03/11/2020 14:00 Picarro Gas Sampler (SN: 666) 0000031 1583935247.60 151.4323 59.9972 32.0000 1.9766 1.9780 417.4579 417.8060 0.0523 -1.0000 -1.0000 0000109 1583935247.70 151.4323 59.9972 32.0000 1.9759 1.9773 417.5342 417.8812 0.0522 -1.0000 -1.0000 0000374 1583935247.80 151.4323 59.9972 32.0000 1.9755 1.9769 417.6098 417.9581 0.0523 -1.0000 -1.0000 0000437 1583935247.90 151.4323 59.9972 32.0000 1.9754 1.9768 417.6545 418.0023 0.0523 -1.0000 -1.0000 0000515 1583935248.00 151.5415 59.9972 32.0000 1.9751 1.9765 417.8139 418.1632 0.0526 -1.0000 -1.0000 0000578 1583935248.10 151.5415 59.9972 32.0000 1.9753 1.9766 417.7639 418.1147 0.0527 -1.0000 -1.0000 0000640 1583935248.20 151.5415 59.9972 32.0000 1.9753 1.9766 417.6573 418.0066 0.0524 -1.0000 -1.0000 0000718 1583935248.30 151.5415 59.9972 32.0000 1.9764 1.9778 417.4820 417.8301 0.0523 -1.0000 -1.0000 0001109 1583935248.40 151.5415 59.9972 32.0000 1.9761 1.9775 417.6135 417.9616 0.0523 -1.0000 -1.0000 0001171 1583935248.50 151.5338 59.9972 32.0000 1.9753 1.9766 417.6346 417.9824 0.0523 -1.0000 -1.0000 0001249 1583935248.60 151.5338 59.9972 32.0000 1.9753 1.9766 417.5959 417.9437 0.0522 -1.0000 -1.0000 0001312 1583935248.70 151.5338 59.9972 32.0000 1.9755 1.9769 417.6603 418.0073 0.0522 -1.0000 -1.0000 0001374 1583935248.80 151.5338 59.9972 32.0000 1.9751 1.9765 417.7200 418.0683 0.0523 -1.0000 -1.0000 0001624 1583935248.90 151.5338 59.9972 32.0000 1.9759 1.9773 417.7553 418.1036 0.0523 -1.0000 -1.0000 0001687 1583935249.00 151.5338 59.9972 32.0000 1.9752 1.9766 417.6484 417.9964 0.0523 -1.0000 -1.0000 0001749 1583935249.10 151.5439 59.9972 32.0000 1.9751 1.9764 417.6479 417.9962 0.0524 -1.0000 -1.0000 0001828 1583935249.20 151.5439 59.9972 32.0000 1.9756 1.9769 417.5386 417.8876 0.0524 -1.0000 -1.0000 0001890 1583935249.30 151.5439 59.9972 32.0000 1.9757 1.9770 417.5950 417.9433 0.0523 -1.0000 -1.0000 0001952 1583935249.40 151.5439 59.9972 32.0000 1.9749 1.9762 417.6399 417.9874 0.0522 -1.0000 -1.0000 0002015 1583935249.50 151.5439 59.9972 32.0000 1.9747 1.9760 417.7322 418.0807 0.0523 -1.0000 -1.0000 0002078 1583935249.60 151.5244 59.9973 32.0000 1.9745 1.9759 417.7833 418.1316 0.0523 -1.0000 -1.0000 0002156 1583935249.70 151.4687 59.9975 32.0000 1.9749 1.9763 417.6500 417.9997 0.0525 -1.0000 -1.0000 0002218 1583935249.80 151.4687 59.9975 32.0000 1.9747 1.9761 417.7389 418.0874 0.0523 -1.0000 -1.0000 0002359 1583935249.90 151.4687 59.9975 32.0000 1.9754 1.9768 417.6118 417.9605 0.0524 -1.0000 -1.0000 0002421 1583935250.00 151.4687 59.9975 32.0000 1.9760 1.9773 417.6234 417.9709 0.0522 -1.0000 -1.0000 0002484 1583935250.10 151.4687 59.9975 32.0000 1.9751 1.9765 417.6414 417.9894 0.0523 -1.0000 -1.0000 0002547 1583935250.20 151.4574 59.9975 32.0000 1.9757 1.9771 417.6961 418.0441 0.0523 -1.0000 -1.0000 0002625 1583935250.30 151.4574 59.9975 32.0000 1.9747 1.9760 417.7367 418.0855 0.0524 -1.0000 -1.0000 0002875 1583935250.40 151.4574 59.9975 32.0000 1.9748 1.9761 417.7830 418.1323 0.0525 -1.0000 -1.0000 0002937 1583935250.50 151.4574 59.9975 32.0000 1.9756 1.9770 417.6321 417.9817 0.0525 -1.0000 -1.0000 0003015 1583935250.60 151.4574 59.9975 32.0000 1.9761 1.9774 417.6566 418.0054 0.0523 -1.0000 -1.0000 0003078 1583935250.70 151.4463 59.9975 32.0000 1.9767 1.9780 417.6198 417.9673 0.0522 -1.0000 -1.0000 0003140 1583935250.80 151.4458 59.9975 32.0000 1.9766 1.9779 417.5885 417.9371 0.0524 -1.0000 -1.0000 0003390 1583935250.90 151.4458 59.9975 32.0000 1.9760 1.9773 417.6449 417.9937 0.0524 -1.0000 -1.0000 0003452 1583935251.00 151.4458 59.9975 32.0000 1.9749 1.9763 417.7351 418.0838 0.0523 -1.0000 -1.0000 0003515 1583935251.10 151.4458 59.9975 32.0000 1.9756 1.9770 417.7563 418.1050 0.0524 -1.0000 -1.0000 0003593 1583935251.20 151.4588 59.9975 32.0000 1.9755 1.9769 417.7439 418.0925 0.0524 -1.0000 -1.0000 0003656 1583935251.30 151.4803 59.9975 32.0000 1.9762 1.9776 417.6791 418.0279 0.0524 -1.0000 -1.0000 0003906 1583935251.40 151.4803 59.9975 32.0000 1.9763 1.9777 417.6755 418.0249 0.0524 -1.0000 -1.0000 0003968 1583935251.50 151.4803 59.9975 32.0000 1.9761 1.9774 417.6225 417.9705 0.0523 -1.0000 -1.0000 0004047 1583935251.60 151.4803 59.9975 32.0000 1.9760 1.9773 417.7079 418.0564 0.0523 -1.0000 -1.0000 0004109 1583935251.70 151.4803 59.9975 32.0000 1.9757 1.9771 417.6891 418.0385 0.0524 -1.0000 -1.0000 0004187 1583935251.80 151.4751 59.9975 32.0000 1.9759 1.9772 417.7019 418.0500 0.0523 -1.0000 -1.0000 0004250 1583935251.90 151.4751 59.9975 32.0000 1.9751 1.9764 417.8221 418.1719 0.0526 -1.0000 -1.0000 0004312 1583935252.00 151.4751 59.9975 32.0000 1.9750 1.9763 417.8031 418.1527 0.0525 -1.0000 -1.0000 0004375 1583935252.10 151.4751 59.9975 32.0000 1.9750 1.9764 417.7019 418.0517 0.0525 -1.0000 -1.0000 0004437 1583935252.20 151.4751 59.9975 32.0000 1.9755 1.9769 417.5342 417.8833 0.0525 -1.0000 -1.0000 0004515 1583935252.30 151.4751 59.9975 32.0000 1.9759 1.9772 417.4853 417.8343 0.0524 -1.0000 -1.0000 0004578 1583935252.40 151.4751 59.9975 32.0000 1.9763 1.9777 417.6153 417.9635 0.0523 -1.0000 -1.0000 0005109 1583935252.50 151.4751 59.9975 32.0000 1.9756 1.9770 417.6676 418.0159 0.0523 -1.0000 -1.0000 0005187 1583935252.60 151.4751 59.9975 32.0000 1.9750 1.9763 417.7209 418.0695 0.0524 -1.0000 -1.0000 0005250 1583935252.70 151.4751 59.9975 32.0000 1.9762 1.9776 417.7351 418.0852 0.0525 -1.0000 -1.0000 0005312 1583935252.80 151.4751 59.9975 32.0000 1.9760 1.9774 417.6716 418.0209 0.0525 -1.0000 -1.0000 0005375 1583935252.90 151.5336 59.9975 32.0000 1.9761 1.9774 417.5546 417.9049 0.0526 -1.0000 -1.0000 0005609 1583935253.00 151.5336 59.9975 32.0000 1.9755 1.9768 417.5397 417.8889 0.0525 -1.0000 -1.0000 0005672 1583935253.10 151.5336 59.9975 32.0000 1.9759 1.9773 417.6010 417.9503 0.0525 -1.0000 -1.0000 0005734 1583935253.20 151.5336 59.9975 32.0000 1.9756 1.9769 417.6493 417.9990 0.0525 -1.0000 -1.0000 0005796 1583935253.30 151.5336 59.9975 32.0000 1.9754 1.9768 417.6736 418.0224 0.0524 -1.0000 -1.0000 0005875 1583935253.40 151.5270 59.9975 32.0000 1.9750 1.9764 417.7847 418.1339 0.0525 -1.0000 -1.0000 0006125 1583935253.50 151.5270 59.9975 32.0000 1.9745 1.9758 417.7717 418.1225 0.0526 -1.0000 -1.0000 0006187 1583935253.60 151.5270 59.9975 32.0000 1.9752 1.9766 417.6937 418.0423 0.0524 -1.0000 -1.0000 0006250 1583935253.70 151.5270 59.9975 32.0000 1.9751 1.9764 417.7215 418.0705 0.0524 -1.0000 -1.0000 0006312 1583935253.80 151.5021 59.9975 32.0000 1.9757 1.9771 417.5798 417.9277 0.0524 -1.0000 -1.0000 0006375 1583935253.90 151.4944 59.9975 32.0000 1.9759 1.9773 417.6351 417.9843 0.0524 -1.0000 -1.0000 0006609 1583935254.00 151.4878 59.9975 32.0000 1.9753 1.9766 417.6550 418.0044 0.0526 -1.0000 -1.0000 0006672 1583935254.10 151.4878 59.9975 32.0000 1.9749 1.9763 417.6948 418.0452 0.0526 -1.0000 -1.0000 0006734 1583935254.20 151.4878 59.9975 32.0000 1.9746 1.9760 417.7901 418.1402 0.0526 -1.0000 -1.0000 0006812 1583935254.30 151.4878 59.9975 32.0000 1.9752 1.9766 417.7507 418.1007 0.0525 -1.0000 -1.0000 0006875 1583935254.40 151.4878 59.9975 32.0000 1.9767 1.9781 417.7970 418.1465 0.0525 -1.0000 -1.0000 0007093 1583935254.50 151.4567 59.9975 32.0000 1.9759 1.9773 417.6205 417.9699 0.0525 -1.0000 -1.0000 0007172 1583935254.60 151.4567 59.9975 32.0000 1.9764 1.9777 417.5069 417.8567 0.0526 -1.0000 -1.0000 0007234 1583935254.70 151.4567 59.9975 32.0000 1.9754 1.9768 417.5359 417.8854 0.0525 -1.0000 -1.0000 0007312 1583935254.80 151.4567 59.9975 32.0000 1.9755 1.9768 417.5923 417.9408 0.0523 -1.0000 -1.0000 0007375 1583935254.90 151.4567 59.9975 32.0000 1.9757 1.9771 417.6566 418.0055 0.0525 -1.0000 -1.0000 0007702 1583935255.00 151.4989 59.9973 32.0000 1.9764 1.9778 417.6539 418.0036 0.0525 -1.0000 -1.0000 0007765 1583935255.10 151.4989 59.9973 32.0000 1.9756 1.9769 417.6065 417.9560 0.0525 -1.0000 -1.0000 0007843 1583935255.20 151.4989 59.9973 32.0000 1.9758 1.9771 417.5815 417.9299 0.0523 -1.0000 -1.0000 0007906 1583935255.30 151.4989 59.9973 32.0000 1.9755 1.9768 417.6856 418.0350 0.0525 -1.0000 -1.0000 0007984 1583935255.40 151.4989 59.9973 32.0000 1.9761 1.9774 417.7922 418.1414 0.0525 -1.0000 -1.0000 0008047 1583935255.50 151.5034 59.9973 32.0000 1.9750 1.9764 417.8044 418.1538 0.0524 -1.0000 -1.0000 0008109 1583935255.60 151.5182 59.9973 32.0000 1.9754 1.9768 417.7548 418.1034 0.0523 -1.0000 -1.0000 0008172 1583935255.70 151.5182 59.9973 32.0000 1.9754 1.9768 417.6544 418.0035 0.0525 -1.0000 -1.0000 0008234 1583935255.80 151.5182 59.9973 32.0000 1.9764 1.9777 417.6018 417.9509 0.0524 -1.0000 -1.0000 0008296 1583935255.90 151.5182 59.9973 32.0000 1.9761 1.9775 417.5616 417.9103 0.0525 -1.0000 -1.0000 0008375 1583935256.00 151.5182 59.9973 32.0000 1.9762 1.9776 417.5978 417.9472 0.0524 -1.0000 -1.0000 0008593 1583935256.10 151.5182 59.9973 32.0000 1.9752 1.9765 417.7094 418.0586 0.0525 -1.0000 -1.0000 0008656 1583935256.20 151.5182 59.9973 32.0000 1.9755 1.9769 417.7217 418.0716 0.0525 -1.0000 -1.0000 0008734 1583935256.30 151.5182 59.9973 32.0000 1.9752 1.9765 417.7570 418.1067 0.0525 -1.0000 -1.0000 0008796 1583935256.40 151.5247 59.9973 32.0000 1.9758 1.9771 417.6643 418.0126 0.0523 -1.0000 -1.0000 0008859 1583935256.50 151.5247 59.9973 32.0000 1.9760 1.9773 417.5683 417.9173 0.0525 -1.0000 -1.0000 0009172 1583935256.60 151.5247 59.9973 32.0000 1.9765 1.9778 417.5302 417.8797 0.0525 -1.0000 -1.0000 0009234 1583935256.70 151.5247 59.9973 32.0000 1.9756 1.9770 417.5195 417.8678 0.0523 -1.0000 -1.0000 0009296 1583935256.80 151.5247 59.9973 32.0000 1.9755 1.9768 417.7405 418.0902 0.0525 -1.0000 -1.0000 0009375 1583935256.90 151.5247 59.9973 32.0000 1.9744 1.9758 417.7736 418.1226 0.0524 -1.0000 -1.0000 0009437 1583935257.00 151.5247 59.9973 32.0000 1.9748 1.9761 417.7067 418.0552 0.0523 -1.0000 -1.0000 0009609 1583935257.10 151.5247 59.9973 32.0000 1.9743 1.9756 417.6839 418.0326 0.0525 -1.0000 -1.0000 0009672 1583935257.20 151.5686 59.9973 32.0000 1.9762 1.9775 417.5488 417.8988 0.0526 -1.0000 -1.0000 0009734 1583935257.30 151.5452 59.9973 32.0000 1.9758 1.9772 417.5597 417.9090 0.0525 -1.0000 -1.0000 0009812 1583935257.40 151.5383 59.9973 32.0000 1.9761 1.9775 417.5187 417.8669 0.0524 -1.0000 -1.0000 0009875 1583935257.50 151.5383 59.9973 32.0000 1.9757 1.9770 417.5031 417.8522 0.0525 -1.0000 -1.0000 0010093 1583935257.60 151.5383 59.9973 32.0000 1.9750 1.9764 417.6399 417.9905 0.0526 -1.0000 -1.0000 0010171 1583935257.70 151.5134 59.9973 32.0000 1.9755 1.9768 417.7287 418.0782 0.0525 -1.0000 -1.0000 0010234 1583935257.80 151.4373 59.9973 32.0000 1.9751 1.9764 417.7671 418.1163 0.0524 -1.0000 -1.0000 0010296 1583935257.90 151.4373 59.9973 32.0000 1.9753 1.9767 417.7870 418.1380 0.0526 -1.0000 -1.0000 0010375 1583935258.00 151.4373 59.9973 32.0000 1.9753 1.9767 417.7523 418.1022 0.0526 -1.0000 -1.0000 0010437 1583935258.10 151.4373 59.9973 32.0000 1.9757 1.9771 417.5766 417.9256 0.0524 -1.0000 -1.0000 0010750 1583935258.20 151.4373 59.9973 32.0000 1.9763 1.9777 417.5563 417.9060 0.0525 -1.0000 -1.0000 0010828 1583935258.30 151.4285 59.9973 32.0000 1.9767 1.9780 417.7692 418.1185 0.0526 -1.0000 -1.0000 0010890 1583935258.40 151.4285 59.9973 32.0000 1.9753 1.9767 417.7408 418.0915 0.0527 -1.0000 -1.0000 0010952 1583935258.50 151.4285 59.9973 32.0000 1.9748 1.9761 417.7624 418.1124 0.0526 -1.0000 -1.0000 0011031 1583935258.60 151.4285 59.9973 32.0000 1.9757 1.9771 417.7774 418.1274 0.0525 -1.0000 -1.0000 0011609 1583935258.70 151.4285 59.9973 32.0000 1.9757 1.9771 417.6607 418.0091 0.0523 -1.0000 -1.0000 0011672 1583935258.80 151.4396 59.9973 32.0000 1.9764 1.9778 417.6393 417.9879 0.0524 -1.0000 -1.0000 0011750 1583935258.90 151.4454 59.9973 32.0000 1.9756 1.9769 417.5710 417.9194 0.0524 -1.0000 -1.0000 0011812 1583935259.00 151.4454 59.9973 32.0000 1.9763 1.9777 417.4852 417.8343 0.0525 -1.0000 -1.0000 0011874 1583935259.10 151.4454 59.9973 32.0000 1.9764 1.9778 417.6097 417.9586 0.0524 -1.0000 -1.0000 0011952 1583935259.20 151.4454 59.9973 32.0000 1.9758 1.9772 417.6848 418.0346 0.0526 -1.0000 -1.0000 0012015 1583935259.30 151.4454 59.9973 32.0000 1.9762 1.9775 417.7779 418.1276 0.0525 -1.0000 -1.0000 0012078 1583935259.40 151.4454 59.9973 32.0000 1.9766 1.9780 417.7029 418.0520 0.0524 -1.0000 -1.0000 0012140 1583935259.50 151.4525 59.9973 32.0000 1.9771 1.9784 417.5718 417.9207 0.0524 -1.0000 -1.0000 0012218 1583935259.60 151.4477 59.9973 32.0000 1.9759 1.9772 417.5957 417.9452 0.0526 -1.0000 -1.0000 0012375 1583935259.70 151.4477 59.9973 32.0000 1.9756 1.9770 417.6034 417.9526 0.0525 -1.0000 -1.0000 0012437 1583935259.80 151.4477 59.9973 32.0000 1.9755 1.9768 417.6325 417.9812 0.0524 -1.0000 -1.0000 0012499 1583935259.90 151.4696 59.9976 32.0000 1.9753 1.9767 417.7784 418.1279 0.0525 -1.0000 -1.0000 0012562 1583935260.00 151.4732 59.9976 32.0000 1.9760 1.9773 417.7096 418.0579 0.0523 -1.0000 -1.0000 0012625 1583935260.10 151.4732 59.9976 32.0000 1.9762 1.9775 417.6870 418.0347 0.0523 -1.0000 -1.0000 0013359 1583935260.20 151.4732 59.9976 32.0000 1.9760 1.9774 417.5610 417.9095 0.0524 -1.0000 -1.0000 0013437 1583935260.30 151.4732 59.9976 32.0000 1.9764 1.9778 417.6067 417.9554 0.0524 -1.0000 -1.0000 0013499 1583935260.40 151.4732 59.9976 32.0000 1.9764 1.9777 417.7148 418.0642 0.0525 -1.0000 -1.0000 0013578 1583935260.50 151.4732 59.9976 32.0000 1.9750 1.9764 417.7364 418.0858 0.0524 -1.0000 -1.0000 0013672 1583935260.60 151.6054 59.9976 32.0000 1.9750 1.9763 417.7078 418.0572 0.0525 -1.0000 -1.0000 0013734 1583935260.70 151.6054 59.9976 32.0000 1.9756 1.9770 417.5998 417.9482 0.0523 -1.0000 -1.0000 0013796 1583935260.80 151.6054 59.9976 32.0000 1.9757 1.9770 417.5885 417.9367 0.0523 -1.0000 -1.0000 0013875 1583935260.90 151.6054 59.9976 32.0000 1.9766 1.9780 417.6852 418.0344 0.0524 -1.0000 -1.0000 0013937 1583935261.00 151.6054 59.9976 32.0000 1.9764 1.9778 417.5550 417.9026 0.0523 -1.0000 -1.0000 0014047 1583935261.10 151.6054 59.9976 32.0000 1.9759 1.9772 417.7038 418.0522 0.0523 -1.0000 -1.0000 0014125 1583935261.20 151.5810 59.9976 32.0000 1.9757 1.9771 417.6609 418.0094 0.0524 -1.0000 -1.0000 0014187 1583935261.30 151.5810 59.9976 32.0000 1.9750 1.9763 417.8646 418.2133 0.0524 -1.0000 -1.0000 0014265 1583935261.40 151.5810 59.9976 32.0000 1.9757 1.9771 417.8154 418.1643 0.0524 -1.0000 -1.0000 0014328 1583935261.50 151.5810 59.9976 32.0000 1.9749 1.9763 417.7620 418.1099 0.0523 -1.0000 -1.0000 0014390 1583935261.60 151.5810 59.9976 32.0000 1.9751 1.9764 417.6620 418.0110 0.0524 -1.0000 -1.0000 0014452 1583935261.70 151.5021 59.9976 32.0000 1.9759 1.9773 417.5053 417.8540 0.0524 -1.0000 -1.0000 0014515 1583935261.80 151.4705 59.9976 32.0000 1.9760 1.9774 417.5455 417.8946 0.0524 -1.0000 -1.0000 0014593 1583935261.90 151.4705 59.9976 32.0000 1.9767 1.9781 417.5077 417.8559 0.0523 -1.0000 -1.0000 0014656 1583935262.00 151.4705 59.9976 32.0000 1.9762 1.9775 417.6281 417.9766 0.0524 -1.0000 -1.0000 0014718 1583935262.10 151.4705 59.9976 32.0000 1.9755 1.9768 417.7096 418.0579 0.0524 -1.0000 -1.0000 0014843 1583935262.20 151.4705 59.9976 32.0000 1.9749 1.9763 417.7333 418.0821 0.0524 -1.0000 -1.0000 0014922 1583935262.30 151.4705 59.9976 32.0000 1.9760 1.9773 417.7194 418.0683 0.0524 -1.0000 -1.0000 0014984 1583935262.40 151.4705 59.9976 32.0000 1.9760 1.9774 417.8574 418.2062 0.0524 -1.0000 -1.0000 0015047 1583935262.50 151.4705 59.9976 32.0000 1.9756 1.9769 417.8757 418.2247 0.0524 -1.0000 -1.0000 0015125 1583935262.60 151.4705 59.9976 32.0000 1.9760 1.9774 417.7629 418.1115 0.0524 -1.0000 -1.0000 0015406 1583935262.70 151.4705 59.9976 32.0000 1.9760 1.9773 417.7022 418.0518 0.0525 -1.0000 -1.0000 0015468 1583935262.80 151.4780 59.9976 32.0000 1.9765 1.9779 417.5930 417.9415 0.0523 -1.0000 -1.0000 0015547 1583935262.90 151.5367 59.9976 32.0000 1.9763 1.9776 417.6297 417.9774 0.0523 -1.0000 -1.0000 0015609 1583935263.00 151.5367 59.9976 32.0000 1.9763 1.9777 417.8753 418.2239 0.0522 -1.0000 -1.0000 0015672 1583935263.10 151.5367 59.9976 32.0000 1.9751 1.9764 417.8354 418.1838 0.0524 -1.0000 -1.0000 0015734 1583935263.20 151.5367 59.9976 32.0000 1.9756 1.9770 417.8215 418.1707 0.0524 -1.0000 -1.0000 0016109 1583935263.30 151.5367 59.9976 32.0000 1.9767 1.9781 417.7765 418.1252 0.0524 -1.0000 -1.0000 0016187 1583935263.40 151.5645 59.9976 32.0000 1.9769 1.9783 417.7431 418.0913 0.0523 -1.0000 -1.0000 0016250 1583935263.50 151.5645 59.9976 32.0000 1.9766 1.9780 417.5974 417.9454 0.0523 -1.0000 -1.0000 0016312 1583935263.60 151.5645 59.9976 32.0000 1.9766 1.9780 417.5770 417.9254 0.0523 -1.0000 -1.0000 0016390 1583935263.70 151.5645 59.9976 32.0000 1.9764 1.9777 417.6697 418.0175 0.0523 -1.0000 -1.0000 0016609 1583935263.80 151.5645 59.9976 32.0000 1.9770 1.9784 417.7200 418.0689 0.0523 -1.0000 -1.0000 0016672 1583935263.90 151.5768 59.9976 32.0000 1.9756 1.9769 417.8137 418.1620 0.0524 -1.0000 -1.0000 0016749 1583935264.00 151.5909 59.9976 32.0000 1.9754 1.9767 417.8022 418.1498 0.0522 -1.0000 -1.0000 0016812 1583935264.10 151.5909 59.9976 32.0000 1.9753 1.9766 417.7422 418.0905 0.0523 -1.0000 -1.0000 0016875 1583935264.20 151.5909 59.9976 32.0000 1.9763 1.9777 417.6640 418.0121 0.0523 -1.0000 -1.0000 0017172 1583935264.30 151.5909 59.9976 32.0000 1.9768 1.9781 417.5776 417.9258 0.0523 -1.0000 -1.0000 0017234 1583935264.40 151.5909 59.9976 32.0000 1.9764 1.9778 417.5237 417.8717 0.0523 -1.0000 -1.0000 0017296 1583935264.50 151.5915 59.9977 32.0000 1.9762 1.9776 417.6039 417.9522 0.0523 -1.0000 -1.0000 0017359 1583935264.60 151.5950 59.9981 32.0000 1.9750 1.9764 417.7152 418.0633 0.0523 -1.0000 -1.0000 0017422 1583935264.70 151.5950 59.9981 32.0000 1.9748 1.9762 417.6883 418.0370 0.0524 -1.0000 -1.0000 0017687 1583935264.80 151.5950 59.9981 32.0000 1.9759 1.9773 417.7902 418.1390 0.0524 -1.0000 -1.0000 0017765 1583935264.90 151.5950 59.9981 32.0000 1.9756 1.9770 417.6822 418.0302 0.0523 -1.0000 -1.0000 0017828 1583935265.00 151.5950 59.9981 32.0000 1.9760 1.9774 417.5633 417.9106 0.0523 -1.0000 -1.0000 0017890 1583935265.10 151.5950 59.9981 32.0000 1.9762 1.9775 417.6030 417.9515 0.0524 -1.0000 -1.0000 0017968 1583935265.20 151.5876 59.9981 32.0000 1.9758 1.9772 417.6266 417.9743 0.0522 -1.0000 -1.0000 0018031 1583935265.30 151.5875 59.9981 32.0000 1.9750 1.9764 417.6707 418.0185 0.0523 -1.0000 -1.0000 0018093 1583935265.40 151.5875 59.9981 32.0000 1.9755 1.9769 417.7014 418.0496 0.0523 -1.0000 -1.0000 0018156 1583935265.50 151.5875 59.9981 32.0000 1.9752 1.9765 417.8126 418.1614 0.0524 -1.0000 -1.0000 0018234 1583935265.60 151.5875 59.9981 32.0000 1.9756 1.9770 417.7285 418.0777 0.0525 -1.0000 -1.0000 0018296 1583935265.70 151.5875 59.9981 32.0000 1.9763 1.9777 417.6476 417.9952 0.0522 -1.0000 -1.0000 0018375 1583935265.80 151.4578 59.9981 32.0000 1.9770 1.9784 417.5299 417.8785 0.0523 -1.0000 -1.0000 0018437 1583935265.90 151.4578 59.9981 32.0000 1.9768 1.9781 417.5421 417.8901 0.0523 -1.0000 -1.0000 0018515 1583935266.00 151.4578 59.9981 32.0000 1.9764 1.9777 417.5512 417.8994 0.0523 -1.0000 -1.0000 0018578 1583935266.10 151.4578 59.9981 32.0000 1.9766 1.9779 417.7811 418.1287 0.0523 -1.0000 -1.0000 0018640 1583935266.20 151.4578 59.9981 32.0000 1.9752 1.9765 417.7824 418.1306 0.0523 -1.0000 -1.0000 0018875 1583935266.30 151.4627 59.9981 32.0000 1.9752 1.9765 417.8449 418.1931 0.0522 -1.0000 -1.0000 0018937 1583935266.40 151.4776 59.9981 32.0000 1.9755 1.9769 417.8316 418.1785 0.0522 -1.0000 -1.0000 0018999 1583935266.50 151.4776 59.9981 32.0000 1.9755 1.9769 417.7096 418.0581 0.0524 -1.0000 -1.0000 0019078 1583935266.60 151.4776 59.9981 32.0000 1.9761 1.9775 417.6422 417.9882 0.0520 -1.0000 -1.0000 0019140 1583935266.70 151.4776 59.9981 32.0000 1.9767 1.9781 417.6443 417.9918 0.0522 -1.0000 -1.0000 0019202 1583935266.80 151.4776 59.9981 32.0000 1.9761 1.9774 417.6503 417.9981 0.0523 -1.0000 -1.0000 0019906 1583935266.90 151.5234 59.9981 32.0000 1.9762 1.9776 417.6030 417.9509 0.0523 -1.0000 -1.0000 0019968 1583935267.00 151.5234 59.9981 32.0000 1.9762 1.9775 417.7073 418.0555 0.0523 -1.0000 -1.0000 0020031 1583935267.10 151.5234 59.9981 32.0000 1.9754 1.9768 417.7508 418.0995 0.0524 -1.0000 -1.0000 0020109 1583935267.20 151.5234 59.9981 32.0000 1.9761 1.9774 417.7526 418.1000 0.0522 -1.0000 -1.0000 0020172 1583935267.30 151.5234 59.9981 32.0000 1.9770 1.9783 417.6645 418.0129 0.0523 -1.0000 -1.0000 0020249 1583935267.40 151.5234 59.9981 32.0000 1.9768 1.9782 417.5571 417.9047 0.0523 -1.0000 -1.0000 0020296 1583935267.50 151.6244 59.9981 32.0000 1.9763 1.9776 417.6128 417.9596 0.0522 -1.0000 -1.0000 0020375 1583935267.60 151.6295 59.9981 32.0000 1.9752 1.9766 417.7470 418.0953 0.0523 -1.0000 -1.0000 0020452 1583935267.70 151.6295 59.9981 32.0000 1.9763 1.9777 417.7895 418.1364 0.0520 -1.0000 -1.0000 0020515 1583935267.80 151.6295 59.9981 32.0000 1.9758 1.9772 417.8377 418.1869 0.0524 -1.0000 -1.0000 0020578 1583935267.90 151.6295 59.9981 32.0000 1.9761 1.9775 417.7712 418.1194 0.0523 -1.0000 -1.0000 0020640 1583935268.00 151.6274 59.9981 32.0000 1.9763 1.9777 417.6623 418.0103 0.0523 -1.0000 -1.0000 0020702 1583935268.10 151.6109 59.9981 32.0000 1.9767 1.9780 417.5436 417.8915 0.0523 -1.0000 -1.0000 0020765 1583935268.20 151.6109 59.9981 32.0000 1.9768 1.9781 417.6279 417.9750 0.0521 -1.0000 -1.0000 0020843 1583935268.30 151.6109 59.9981 32.0000 1.9760 1.9773 417.7001 418.0481 0.0524 -1.0000 -1.0000 0021109 1583935268.40 151.6109 59.9981 32.0000 1.9760 1.9774 417.8834 418.2324 0.0524 -1.0000 -1.0000 0021172 1583935268.50 151.6109 59.9981 32.0000 1.9756 1.9769 417.7964 418.1441 0.0523 -1.0000 -1.0000 0021249 1583935268.60 151.6109 59.9981 32.0000 1.9761 1.9775 417.6962 418.0453 0.0524 -1.0000 -1.0000 0021312 1583935268.70 151.6109 59.9981 32.0000 1.9764 1.9777 417.6020 417.9507 0.0524 -1.0000 -1.0000 0021375 1583935268.80 151.6109 59.9981 32.0000 1.9763 1.9777 417.5717 417.9195 0.0523 -1.0000 -1.0000 0021437 1583935268.90 151.6109 59.9981 32.0000 1.9761 1.9774 417.6367 417.9851 0.0523 -1.0000 -1.0000 0021499 1583935269.00 151.6109 59.9981 32.0000 1.9748 1.9762 417.6999 418.0488 0.0524 -1.0000 -1.0000 0021562 1583935269.10 151.6101 59.9981 32.0000 1.9749 1.9763 417.8797 418.2279 0.0523 -1.0000 -1.0000 0021640 1583935269.20 151.6049 59.9981 32.0000 1.9749 1.9763 417.8577 418.2067 0.0524 -1.0000 -1.0000 0021702 1583935269.30 151.6049 59.9981 32.0000 1.9756 1.9769 417.8135 418.1607 0.0521 -1.0000 -1.0000 0022093 1583935269.40 151.6049 59.9981 32.0000 1.9769 1.9782 417.6830 418.0304 0.0523 -1.0000 -1.0000 0022156 1583935269.50 151.6049 59.9981 32.0000 1.9760 1.9774 417.6984 418.0470 0.0524 -1.0000 -1.0000 0022218 1583935269.60 151.6049 59.9981 32.0000 1.9757 1.9771 417.6848 418.0326 0.0522 -1.0000 -1.0000 0022296 1583935269.70 151.6049 59.9981 32.0000 1.9755 1.9769 417.7676 418.1160 0.0523 -1.0000 -1.0000 0022359 1583935269.80 151.5408 59.9982 32.0000 1.9751 1.9765 417.8245 418.1724 0.0522 -1.0000 -1.0000 0022593 1583935269.90 151.5408 59.9982 32.0000 1.9754 1.9767 417.8627 418.2103 0.0522 -1.0000 -1.0000 0022656 1583935270.00 151.5408 59.9982 32.0000 1.9757 1.9771 417.7737 418.1218 0.0523 -1.0000 -1.0000 0022734 1583935270.10 151.5408 59.9982 32.0000 1.9760 1.9774 417.6640 418.0124 0.0524 -1.0000 -1.0000 0022781 1583935270.20 151.5408 59.9982 32.0000 1.9762 1.9776 417.6458 417.9944 0.0524 -1.0000 -1.0000 0022859 1583935270.30 151.5408 59.9982 32.0000 1.9764 1.9777 417.5591 417.9074 0.0523 -1.0000 -1.0000 0022921 1583935270.40 151.5408 59.9982 32.0000 1.9758 1.9772 417.6311 417.9794 0.0524 -1.0000 -1.0000 0023093 1583935270.50 151.5408 59.9982 32.0000 1.9755 1.9769 417.8533 418.2024 0.0524 -1.0000 -1.0000 0023172 1583935270.60 151.5200 59.9982 32.0000 1.9763 1.9776 417.6071 417.9560 0.0524 -1.0000 -1.0000 0023234 1583935270.70 151.5200 59.9982 32.0000 1.9775 1.9789 417.6983 418.0463 0.0523 -1.0000 -1.0000 0023296 1583935270.80 151.4739 59.9982 32.0000 1.9762 1.9776 417.5489 417.8972 0.0523 -1.0000 -1.0000 0023375 1583935270.90 151.4739 59.9982 32.0000 1.9760 1.9773 417.7023 418.0497 0.0522 -1.0000 -1.0000 0023656 1583935271.00 151.4739 59.9982 32.0000 1.9756 1.9770 417.7834 418.1313 0.0522 -1.0000 -1.0000 0023718 1583935271.10 151.4739 59.9982 32.0000 1.9756 1.9770 417.8553 418.2026 0.0522 -1.0000 -1.0000 0023781 1583935271.20 151.4739 59.9982 32.0000 1.9752 1.9765 417.7955 418.1435 0.0523 -1.0000 -1.0000 0023843 1583935271.30 151.4739 59.9982 32.0000 1.9749 1.9763 417.8171 418.1660 0.0524 -1.0000 -1.0000 0023921 1583935271.40 151.4710 59.9982 32.0000 1.9758 1.9771 417.7023 418.0489 0.0521 -1.0000 -1.0000 0023984 1583935271.50 151.4710 59.9982 32.0000 1.9760 1.9773 417.7316 418.0793 0.0522 -1.0000 -1.0000 0024047 1583935271.60 151.4710 59.9982 32.0000 1.9763 1.9777 417.6230 417.9712 0.0524 -1.0000 -1.0000 0024125 1583935271.70 151.4710 59.9982 32.0000 1.9755 1.9769 417.6822 418.0312 0.0524 -1.0000 -1.0000 0024187 1583935271.80 151.4710 59.9982 32.0000 1.9760 1.9774 417.7741 418.1223 0.0523 -1.0000 -1.0000 0024249 1583935271.90 151.4878 59.9982 32.0000 1.9754 1.9768 417.8432 418.1908 0.0522 -1.0000 -1.0000 0024390 1583935272.00 151.5075 59.9982 32.0000 1.9756 1.9770 417.8698 418.2174 0.0522 -1.0000 -1.0000 0024452 1583935272.10 151.5075 59.9982 32.0000 1.9760 1.9774 417.8284 418.1760 0.0522 -1.0000 -1.0000 0024515 1583935272.20 151.5075 59.9982 32.0000 1.9762 1.9775 417.7829 418.1304 0.0522 -1.0000 -1.0000 0024578 1583935272.30 151.5075 59.9982 32.0000 1.9766 1.9779 417.6662 418.0146 0.0523 -1.0000 -1.0000 0024640 1583935272.40 151.5075 59.9982 32.0000 1.9763 1.9777 417.6507 417.9983 0.0522 -1.0000 -1.0000 0024875 1583935272.50 151.5075 59.9982 32.0000 1.9755 1.9769 417.7700 418.1169 0.0521 -1.0000 -1.0000 0024952 1583935272.60 151.5075 59.9982 32.0000 1.9751 1.9765 417.7176 418.0663 0.0524 -1.0000 -1.0000 0025015 1583935272.70 151.5075 59.9982 32.0000 1.9749 1.9763 417.7682 418.1164 0.0522 -1.0000 -1.0000 0025078 1583935272.80 151.5075 59.9982 32.0000 1.9752 1.9766 417.6547 418.0023 0.0522 -1.0000 -1.0000 0025156 1583935272.90 151.5614 59.9982 32.0000 1.9756 1.9769 417.6467 417.9949 0.0523 -1.0000 -1.0000 0025218 1583935273.00 151.5614 59.9982 32.0000 1.9760 1.9773 417.6074 417.9552 0.0522 -1.0000 -1.0000 0025390 1583935273.10 151.5633 59.9982 32.0000 1.9755 1.9769 417.5564 417.9037 0.0522 -1.0000 -1.0000 0025468 1583935273.20 151.5645 59.9982 32.0000 1.9756 1.9769 417.5862 417.9343 0.0523 -1.0000 -1.0000 0025531 1583935273.30 151.5645 59.9982 32.0000 1.9756 1.9769 417.7596 418.1071 0.0522 -1.0000 -1.0000 0025593 1583935273.40 151.5645 59.9982 32.0000 1.9754 1.9767 417.8102 418.1593 0.0524 -1.0000 -1.0000 0025656 1583935273.50 151.5645 59.9982 32.0000 1.9759 1.9772 417.7201 418.0688 0.0524 -1.0000 -1.0000 0025890 1583935273.60 151.5645 59.9982 32.0000 1.9759 1.9773 417.7166 418.0647 0.0523 -1.0000 -1.0000 0025968 1583935273.70 151.5183 59.9982 32.0000 1.9762 1.9776 417.6720 418.0206 0.0524 -1.0000 -1.0000 0026031 1583935273.80 151.5183 59.9982 32.0000 1.9764 1.9778 417.5981 417.9469 0.0524 -1.0000 -1.0000 0026093 1583935273.90 151.5183 59.9982 32.0000 1.9757 1.9771 417.7314 418.0800 0.0524 -1.0000 -1.0000 0026172 1583935274.00 151.5183 59.9982 32.0000 1.9756 1.9769 417.7516 418.1003 0.0524 -1.0000 -1.0000 0026406 1583935274.10 151.5183 59.9982 32.0000 1.9748 1.9761 417.7784 418.1275 0.0525 -1.0000 -1.0000 0026468 1583935274.20 151.5183 59.9982 32.0000 1.9756 1.9770 417.7368 418.0864 0.0525 -1.0000 -1.0000 0026531 1583935274.30 151.5410 59.9982 32.0000 1.9765 1.9779 417.5695 417.9178 0.0523 -1.0000 -1.0000 0026593 1583935274.40 151.4905 59.9982 32.0000 1.9763 1.9777 417.5636 417.9126 0.0524 -1.0000 -1.0000 0026656 1583935274.50 151.4905 59.9982 32.0000 1.9760 1.9774 417.5880 417.9360 0.0523 -1.0000 -1.0000 0026859 1583935274.60 151.4905 59.9982 32.0000 1.9755 1.9769 417.7298 418.0787 0.0524 -1.0000 -1.0000 0026922 1583935274.70 151.4905 59.9982 32.0000 1.9753 1.9766 417.7757 418.1246 0.0524 -1.0000 -1.0000 0026984 1583935274.80 151.4905 59.9982 32.0000 1.9742 1.9755 417.7805 418.1290 0.0523 -1.0000 -1.0000 0027062 1583935274.90 151.4905 59.9982 32.0000 1.9754 1.9767 417.7783 418.1270 0.0524 -1.0000 -1.0000 0027125 1583935275.00 151.4905 59.9982 32.0000 1.9766 1.9780 417.7074 418.0567 0.0524 -1.0000 -1.0000 0027343 1583935275.10 151.5147 59.9982 32.0000 1.9752 1.9766 417.5911 417.9396 0.0524 -1.0000 -1.0000 0027422 1583935275.20 151.5147 59.9982 32.0000 1.9755 1.9768 417.5835 417.9326 0.0524 -1.0000 -1.0000 0027484 1583935275.30 151.5147 59.9982 32.0000 1.9751 1.9765 417.7432 418.0913 0.0523 -1.0000 -1.0000 0027562 1583935275.40 151.5147 59.9982 32.0000 1.9759 1.9773 417.8021 418.1509 0.0524 -1.0000 -1.0000 0027625 1583935275.50 151.4671 59.9982 32.0000 1.9759 1.9773 417.7751 418.1239 0.0524 -1.0000 -1.0000 0028156 1583935275.60 151.4806 59.9982 32.0000 1.9761 1.9774 417.7295 418.0779 0.0523 -1.0000 -1.0000 0028234 1583935275.70 151.4806 59.9982 32.0000 1.9760 1.9774 417.6523 418.0010 0.0524 -1.0000 -1.0000 0028281 1583935275.80 151.4806 59.9982 32.0000 1.9765 1.9779 417.5297 417.8786 0.0524 -1.0000 -1.0000 0028343 1583935275.90 151.4806 59.9982 32.0000 1.9756 1.9769 417.5941 417.9431 0.0524 -1.0000 -1.0000 0028421 1583935276.00 151.4806 59.9982 32.0000 1.9760 1.9774 417.6673 418.0159 0.0524 -1.0000 -1.0000 0028656 1583935276.10 151.4567 59.9982 32.0000 1.9760 1.9774 417.6940 418.0421 0.0523 -1.0000 -1.0000 0028718 1583935276.20 151.4750 59.9982 32.0000 1.9756 1.9770 417.8308 418.1795 0.0524 -1.0000 -1.0000 0028796 1583935276.30 151.4750 59.9982 32.0000 1.9755 1.9769 417.7282 418.0775 0.0524 -1.0000 -1.0000 0028859 1583935276.40 151.4750 59.9982 32.0000 1.9758 1.9771 417.6591 418.0084 0.0524 -1.0000 -1.0000 0028922 1583935276.50 151.4750 59.9982 32.0000 1.9758 1.9772 417.5239 417.8714 0.0522 -1.0000 -1.0000 0029172 1583935276.60 151.4750 59.9982 32.0000 1.9765 1.9779 417.5156 417.8639 0.0524 -1.0000 -1.0000 0029234 1583935276.70 151.4465 59.9982 32.0000 1.9760 1.9774 417.6291 417.9782 0.0525 -1.0000 -1.0000 0029296 1583935276.80 151.4276 59.9982 32.0000 1.9752 1.9766 417.7808 418.1311 0.0526 -1.0000 -1.0000 0029375 1583935276.90 151.5076 59.9982 32.0000 1.9752 1.9766 417.8530 418.2017 0.0522 -1.0000 -1.0000 0029437 1583935277.00 151.5113 59.9982 32.0000 1.9760 1.9774 417.7312 418.0803 0.0524 -1.0000 -1.0000 0029499 1583935277.10 151.5113 59.9982 32.0000 1.9760 1.9773 417.7518 418.0996 0.0523 -1.0000 -1.0000 0029640 1583935277.20 151.5113 59.9982 32.0000 1.9760 1.9773 417.7077 418.0565 0.0524 -1.0000 -1.0000 0029702 1583935277.30 151.5113 59.9982 32.0000 1.9760 1.9774 417.5426 417.8909 0.0523 -1.0000 -1.0000 0029781 1583935277.40 151.5119 59.9982 32.0000 1.9753 1.9766 417.6591 418.0073 0.0523 -1.0000 -1.0000 0029843 1583935277.50 151.5186 59.9982 32.0000 1.9754 1.9768 417.7290 418.0784 0.0525 -1.0000 -1.0000 0029906 1583935277.60 151.5186 59.9982 32.0000 1.9749 1.9763 417.7878 418.1360 0.0522 -1.0000 -1.0000 0030140 1583935277.70 151.5186 59.9982 32.0000 1.9765 1.9778 417.7772 418.1254 0.0524 -1.0000 -1.0000 0030202 1583935277.80 151.5186 59.9982 32.0000 1.9752 1.9766 417.7124 418.0619 0.0525 -1.0000 -1.0000 0030265 1583935277.90 151.5186 59.9982 32.0000 1.9759 1.9773 417.6883 418.0364 0.0523 -1.0000 -1.0000 0030343 1583935278.00 151.5387 59.9982 32.0000 1.9758 1.9772 417.5978 417.9458 0.0523 -1.0000 -1.0000 0030406 1583935278.10 151.5387 59.9982 32.0000 1.9756 1.9769 417.5508 417.8995 0.0524 -1.0000 -1.0000 0030656 1583935278.20 151.5387 59.9982 32.0000 1.9752 1.9766 417.6134 417.9621 0.0524 -1.0000 -1.0000 0030718 1583935278.30 151.5387 59.9982 32.0000 1.9750 1.9763 417.6176 417.9666 0.0525 -1.0000 -1.0000 0030781 1583935278.40 151.5387 59.9982 32.0000 1.9744 1.9758 417.7143 418.0633 0.0524 -1.0000 -1.0000 0030843 1583935278.50 151.5329 59.9982 32.0000 1.9746 1.9759 417.7088 418.0576 0.0524 -1.0000 -1.0000 0030922 1583935278.60 151.5290 59.9982 32.0000 1.9754 1.9768 417.6488 417.9977 0.0524 -1.0000 -1.0000 0031359 1583935278.70 151.5290 59.9982 32.0000 1.9751 1.9765 417.5156 417.8650 0.0525 -1.0000 -1.0000 0031422 1583935278.80 151.5290 59.9982 32.0000 1.9754 1.9767 417.5880 417.9368 0.0524 -1.0000 -1.0000 0031484 1583935278.90 151.5290 59.9982 32.0000 1.9755 1.9769 417.6079 417.9568 0.0525 -1.0000 -1.0000 0031547 1583935279.00 151.5290 59.9982 32.0000 1.9746 1.9760 417.6986 418.0480 0.0524 -1.0000 -1.0000 0031625 1583935279.10 151.4556 59.9982 32.0000 1.9748 1.9761 417.7144 418.0623 0.0523 -1.0000 -1.0000 0031687 1583935279.20 151.4556 59.9982 32.0000 1.9748 1.9762 417.7639 418.1131 0.0525 -1.0000 -1.0000 0031875 1583935279.30 151.4556 59.9982 32.0000 1.9755 1.9769 417.6080 417.9583 0.0526 -1.0000 -1.0000 0031952 1583935279.40 151.4556 59.9982 32.0000 1.9756 1.9770 417.5326 417.8817 0.0525 -1.0000 -1.0000 0032015 1583935279.50 151.4556 59.9982 32.0000 1.9752 1.9766 417.5714 417.9201 0.0524 -1.0000 -1.0000 0032078 1583935279.60 151.3623 59.9983 32.0000 1.9753 1.9767 417.7491 418.0977 0.0524 -1.0000 -1.0000 0032140 1583935279.70 151.3623 59.9983 32.0000 1.9750 1.9763 417.7723 418.1211 0.0524 -1.0000 -1.0000 0032202 1583935279.80 151.3623 59.9983 32.0000 1.9742 1.9755 417.8223 418.1716 0.0525 -1.0000 -1.0000 0032265 1583935279.90 151.3623 59.9983 32.0000 1.9745 1.9758 417.6963 418.0461 0.0525 -1.0000 -1.0000 0032359 1583935280.00 151.3623 59.9983 32.0000 1.9749 1.9763 417.7195 418.0680 0.0524 -1.0000 -1.0000 0032422 1583935280.10 151.3623 59.9983 32.0000 1.9757 1.9771 417.6939 418.0437 0.0526 -1.0000 -1.0000 0032484 1583935280.20 151.3643 59.9983 32.0000 1.9762 1.9776 417.6056 417.9536 0.0523 -1.0000 -1.0000 0032609 1583935280.30 151.3921 59.9983 32.0000 1.9753 1.9767 417.5965 417.9461 0.0525 -1.0000 -1.0000 0032672 1583935280.40 151.3921 59.9983 32.0000 1.9751 1.9765 417.6061 417.9553 0.0524 -1.0000 -1.0000 0032734 1583935280.50 151.3921 59.9983 32.0000 1.9752 1.9765 417.5358 417.8834 0.0523 -1.0000 -1.0000 0032812 1583935280.60 151.3921 59.9983 32.0000 1.9756 1.9770 417.7183 418.0673 0.0524 -1.0000 -1.0000 0032875 1583935280.70 151.3921 59.9983 32.0000 1.9747 1.9761 417.8465 418.1951 0.0523 -1.0000 -1.0000 0033093 1583935280.80 151.3839 59.9983 32.0000 1.9748 1.9762 417.7634 418.1132 0.0526 -1.0000 -1.0000 0033172 1583935280.90 151.3839 59.9983 32.0000 1.9746 1.9760 417.6880 418.0382 0.0526 -1.0000 -1.0000 0033234 1583935281.00 151.3839 59.9983 32.0000 1.9753 1.9767 417.5769 417.9258 0.0524 -1.0000 -1.0000 0033296 1583935281.10 151.3839 59.9983 32.0000 1.9762 1.9775 417.5886 417.9374 0.0524 -1.0000 -1.0000 0033375 1583935281.20 151.3839 59.9983 32.0000 1.9756 1.9769 417.5402 417.8895 0.0525 -1.0000 -1.0000 0033625 1583935281.30 151.4128 59.9983 32.0000 1.9752 1.9766 417.5368 417.8871 0.0526 -1.0000 -1.0000 0033702 1583935281.40 151.5038 59.9983 32.0000 1.9756 1.9769 417.6743 418.0237 0.0525 -1.0000 -1.0000 0033765 1583935281.50 151.5038 59.9983 32.0000 1.9747 1.9761 417.7565 418.1054 0.0524 -1.0000 -1.0000 0033828 1583935281.60 151.5038 59.9983 32.0000 1.9748 1.9761 417.8593 418.2085 0.0524 -1.0000 -1.0000 0033890 1583935281.70 151.5038 59.9983 32.0000 1.9752 1.9766 417.7768 418.1264 0.0525 -1.0000 -1.0000 0034749 1583935281.80 151.5038 59.9983 32.0000 1.9754 1.9767 417.7213 418.0702 0.0524 -1.0000 -1.0000 0034812 1583935281.90 151.5325 59.9983 32.0000 1.9755 1.9769 417.5446 417.8938 0.0525 -1.0000 -1.0000 0034890 1583935282.00 151.5325 59.9983 32.0000 1.9759 1.9773 417.5486 417.8972 0.0523 -1.0000 -1.0000 0034952 1583935282.10 151.5325 59.9983 32.0000 1.9756 1.9770 417.6124 417.9602 0.0523 -1.0000 -1.0000 0035015 1583935282.20 151.5325 59.9983 32.0000 1.9760 1.9774 417.6583 418.0076 0.0524 -1.0000 -1.0000 0035093 1583935282.30 151.5325 59.9983 32.0000 1.9753 1.9766 417.6599 418.0095 0.0526 -1.0000 -1.0000 0035156 1583935282.40 151.5247 59.9983 32.0000 1.9745 1.9759 417.7277 418.0773 0.0525 -1.0000 -1.0000 0035218 1583935282.50 151.5210 59.9983 32.0000 1.9742 1.9756 417.8014 418.1505 0.0525 -1.0000 -1.0000 0035281 1583935282.60 151.5210 59.9983 32.0000 1.9749 1.9762 417.7929 418.1418 0.0524 -1.0000 -1.0000 0035343 1583935282.70 151.5210 59.9983 32.0000 1.9751 1.9764 417.6683 418.0173 0.0525 -1.0000 -1.0000 0035406 1583935282.80 151.5210 59.9983 32.0000 1.9758 1.9771 417.6198 417.9696 0.0525 -1.0000 -1.0000 0035484 1583935282.90 151.5210 59.9983 32.0000 1.9748 1.9762 417.6864 418.0353 0.0524 -1.0000 -1.0000 0035546 1583935283.00 151.4734 59.9983 32.0000 1.9749 1.9763 417.6712 418.0203 0.0525 -1.0000 -1.0000 0035609 1583935283.10 151.4734 59.9983 32.0000 1.9749 1.9763 417.6853 418.0353 0.0526 -1.0000 -1.0000 0035687 1583935283.20 151.4734 59.9983 32.0000 1.9742 1.9755 417.7435 418.0947 0.0528 -1.0000 -1.0000 0035749 1583935283.30 151.4734 59.9983 32.0000 1.9751 1.9765 417.6647 418.0137 0.0524 -1.0000 -1.0000 0035843 1583935283.40 151.4734 59.9983 32.0000 1.9754 1.9767 417.6237 417.9733 0.0525 -1.0000 -1.0000 0035906 1583935283.50 151.4473 59.9983 32.0000 1.9758 1.9772 417.5971 417.9465 0.0525 -1.0000 -1.0000 0035968 1583935283.60 151.4456 59.9983 32.0000 1.9759 1.9773 417.5122 417.8616 0.0525 -1.0000 -1.0000 0036046 1583935283.70 151.4456 59.9983 32.0000 1.9755 1.9768 417.6484 417.9984 0.0525 -1.0000 -1.0000 0036109 1583935283.80 151.4456 59.9983 32.0000 1.9752 1.9766 417.7391 418.0891 0.0527 -1.0000 -1.0000 0036343 1583935283.90 151.4456 59.9983 32.0000 1.9746 1.9759 417.7651 418.1148 0.0525 -1.0000 -1.0000 0036406 1583935284.00 151.4406 59.9983 32.0000 1.9750 1.9764 417.6162 417.9655 0.0525 -1.0000 -1.0000 0036468 1583935284.10 151.3870 59.9983 32.0000 1.9761 1.9774 417.6218 417.9709 0.0524 -1.0000 -1.0000 0036531 1583935284.20 151.3870 59.9983 32.0000 1.9758 1.9771 417.6124 417.9616 0.0525 -1.0000 -1.0000 0036609 1583935284.30 151.3870 59.9983 32.0000 1.9755 1.9769 417.5173 417.8670 0.0525 -1.0000 -1.0000 0036859 1583935284.40 151.3870 59.9983 32.0000 1.9753 1.9766 417.6565 418.0056 0.0524 -1.0000 -1.0000 0036922 1583935284.50 151.3870 59.9983 32.0000 1.9749 1.9763 417.6482 417.9963 0.0524 -1.0000 -1.0000 0036984 1583935284.60 151.4617 59.9980 32.0000 1.9761 1.9775 417.7462 418.0959 0.0524 -1.0000 -1.0000 0037062 1583935284.70 151.4617 59.9980 32.0000 1.9747 1.9761 417.7630 418.1121 0.0525 -1.0000 -1.0000 0037125 1583935284.80 151.4617 59.9980 32.0000 1.9750 1.9763 417.7709 418.1193 0.0523 -1.0000 -1.0000 0037422 1583935284.90 151.4617 59.9980 32.0000 1.9759 1.9772 417.6849 418.0338 0.0524 -1.0000 -1.0000 0037484 1583935285.00 151.4617 59.9980 32.0000 1.9760 1.9774 417.6079 417.9566 0.0524 -1.0000 -1.0000 0037546 1583935285.10 151.5357 59.9980 32.0000 1.9753 1.9767 417.6696 418.0184 0.0524 -1.0000 -1.0000 0037625 1583935285.20 151.5744 59.9980 32.0000 1.9762 1.9776 417.7331 418.0820 0.0524 -1.0000 -1.0000 0037687 1583935285.30 151.5744 59.9980 32.0000 1.9751 1.9765 417.6785 418.0272 0.0524 -1.0000 -1.0000 0038109 1583935285.40 151.5744 59.9980 32.0000 1.9751 1.9764 417.7609 418.1100 0.0524 -1.0000 -1.0000 0038172 1583935285.50 151.5744 59.9980 32.0000 1.9756 1.9770 417.7810 418.1301 0.0524 -1.0000 -1.0000 0038234 1583935285.60 151.5744 59.9980 32.0000 1.9759 1.9772 417.6422 417.9918 0.0525 -1.0000 -1.0000 0038296 1583935285.70 151.5725 59.9980 32.0000 1.9764 1.9778 417.6037 417.9529 0.0525 -1.0000 -1.0000 0038375 1583935285.80 151.5725 59.9980 32.0000 1.9763 1.9777 417.5964 417.9457 0.0525 -1.0000 -1.0000 0038593 1583935285.90 151.5725 59.9980 32.0000 1.9765 1.9778 417.6245 417.9745 0.0526 -1.0000 -1.0000 0038672 1583935286.00 151.5725 59.9980 32.0000 1.9758 1.9771 417.5692 417.9188 0.0525 -1.0000 -1.0000 0038734 1583935286.10 151.5725 59.9980 32.0000 1.9755 1.9768 417.6230 417.9722 0.0525 -1.0000 -1.0000 0038796 1583935286.20 151.5236 59.9980 32.0000 1.9752 1.9765 417.7641 418.1136 0.0525 -1.0000 -1.0000 0038875 1583935286.30 151.5143 59.9980 32.0000 1.9752 1.9766 417.7566 418.1066 0.0525 -1.0000 -1.0000 0038937 1583935286.40 151.5143 59.9980 32.0000 1.9758 1.9771 417.5468 417.8962 0.0525 -1.0000 -1.0000 0039109 1583935286.50 151.5143 59.9980 32.0000 1.9756 1.9770 417.5765 417.9246 0.0523 -1.0000 -1.0000 0039187 1583935286.60 151.5143 59.9980 32.0000 1.9759 1.9772 417.5142 417.8625 0.0524 -1.0000 -1.0000 0039249 1583935286.70 151.5143 59.9980 32.0000 1.9766 1.9779 417.4803 417.8292 0.0524 -1.0000 -1.0000 0039312 1583935286.80 151.4608 59.9980 32.0000 1.9762 1.9775 417.5020 417.8515 0.0525 -1.0000 -1.0000 0039390 1583935286.90 151.4608 59.9980 32.0000 1.9756 1.9769 417.6684 418.0171 0.0524 -1.0000 -1.0000 0039609 1583935287.00 151.4608 59.9980 32.0000 1.9756 1.9769 417.7647 418.1131 0.0523 -1.0000 -1.0000 0039672 1583935287.10 151.4608 59.9980 32.0000 1.9754 1.9767 417.7430 418.0905 0.0522 -1.0000 -1.0000 0039749 1583935287.20 151.4608 59.9980 32.0000 1.9756 1.9769 417.7537 418.1027 0.0524 -1.0000 -1.0000 0039812 1583935287.30 151.4608 59.9980 32.0000 1.9759 1.9772 417.6641 418.0139 0.0526 -1.0000 -1.0000 0039875 1583935287.40 151.4689 59.9980 32.0000 1.9762 1.9775 417.6091 417.9579 0.0524 -1.0000 -1.0000 0040593 1583935287.50 151.4689 59.9980 32.0000 1.9763 1.9776 417.5567 417.9056 0.0525 -1.0000 -1.0000 0040656 1583935287.60 151.4689 59.9980 32.0000 1.9759 1.9773 417.6201 417.9686 0.0523 -1.0000 -1.0000 0040734 1583935287.70 151.4689 59.9980 32.0000 1.9760 1.9773 417.6788 418.0280 0.0525 -1.0000 -1.0000 0040796 1583935287.80 151.4689 59.9980 32.0000 1.9760 1.9774 417.7528 418.1018 0.0524 -1.0000 -1.0000 0040859 1583935287.90 151.4907 59.9980 32.0000 1.9750 1.9763 417.7537 418.1022 0.0523 -1.0000 -1.0000 0040952 1583935288.00 151.5227 59.9980 32.0000 1.9762 1.9775 417.7151 418.0638 0.0524 -1.0000 -1.0000 0041015 1583935288.10 151.5227 59.9980 32.0000 1.9771 1.9785 417.6713 418.0204 0.0524 -1.0000 -1.0000 0041078 1583935288.20 151.5227 59.9980 32.0000 1.9763 1.9776 417.7341 418.0830 0.0524 -1.0000 -1.0000 0041156 1583935288.30 151.5227 59.9980 32.0000 1.9762 1.9775 417.6509 417.9994 0.0523 -1.0000 -1.0000 0041218 1583935288.40 151.5227 59.9980 32.0000 1.9760 1.9773 417.5838 417.9321 0.0523 -1.0000 -1.0000 0041343 1583935288.50 151.5718 59.9980 32.0000 1.9755 1.9769 417.5857 417.9347 0.0525 -1.0000 -1.0000 0041406 1583935288.60 151.5718 59.9980 32.0000 1.9757 1.9770 417.7554 418.1039 0.0523 -1.0000 -1.0000 0041468 1583935288.70 151.5718 59.9980 32.0000 1.9756 1.9769 417.8072 418.1552 0.0523 -1.0000 -1.0000 0041531 1583935288.80 151.5718 59.9980 32.0000 1.9752 1.9766 417.8079 418.1563 0.0523 -1.0000 -1.0000 0041609 1583935288.90 151.5718 59.9980 32.0000 1.9752 1.9766 417.7948 418.1439 0.0524 -1.0000 -1.0000 0041672 1583935289.00 151.5283 59.9980 32.0000 1.9753 1.9766 417.7553 418.1037 0.0523 -1.0000 -1.0000 0041734 1583935289.10 151.5229 59.9980 32.0000 1.9763 1.9776 417.6802 418.0288 0.0524 -1.0000 -1.0000 0041812 1583935289.20 151.5229 59.9980 32.0000 1.9760 1.9773 417.5819 417.9301 0.0523 -1.0000 -1.0000 0041874 1583935289.30 151.5229 59.9980 32.0000 1.9754 1.9767 417.5888 417.9372 0.0523 -1.0000 -1.0000 0041937 1583935289.40 151.5229 59.9980 32.0000 1.9759 1.9773 417.4906 417.8394 0.0524 -1.0000 -1.0000 0042125 1583935289.50 151.5177 59.9980 32.0000 1.9752 1.9766 417.6692 418.0183 0.0524 -1.0000 -1.0000 0042187 1583935289.60 151.4696 59.9977 32.0000 1.9746 1.9759 417.8045 418.1536 0.0524 -1.0000 -1.0000 0042249 1583935289.70 151.4696 59.9977 32.0000 1.9750 1.9764 417.7330 418.0819 0.0524 -1.0000 -1.0000 0042312 1583935289.80 151.4696 59.9977 32.0000 1.9762 1.9775 417.6866 418.0359 0.0525 -1.0000 -1.0000 0042375 1583935289.90 151.4696 59.9977 32.0000 1.9765 1.9779 417.6047 417.9541 0.0525 -1.0000 -1.0000 0042625 1583935290.00 151.4696 59.9977 32.0000 1.9760 1.9774 417.5680 417.9165 0.0524 -1.0000 -1.0000 0042687 1583935290.10 151.3703 59.9977 32.0000 1.9756 1.9769 417.5836 417.9322 0.0524 -1.0000 -1.0000 0042749 1583935290.20 151.3703 59.9977 32.0000 1.9754 1.9767 417.6377 417.9853 0.0522 -1.0000 -1.0000 0042828 1583935290.30 151.3703 59.9977 32.0000 1.9747 1.9760 417.7590 418.1069 0.0523 -1.0000 -1.0000 0042890 1583935290.40 151.3703 59.9977 32.0000 1.9745 1.9759 417.8159 418.1646 0.0524 -1.0000 -1.0000 0042952 1583935290.50 151.3703 59.9977 32.0000 1.9751 1.9764 417.8694 418.2181 0.0523 -1.0000 -1.0000 0043140 1583935290.60 151.3703 59.9977 32.0000 1.9749 1.9763 417.6972 418.0450 0.0523 -1.0000 -1.0000 0043203 1583935290.70 151.3703 59.9977 32.0000 1.9760 1.9774 417.6903 418.0395 0.0525 -1.0000 -1.0000 0043265 1583935290.80 151.4458 59.9977 32.0000 1.9770 1.9784 417.5916 417.9407 0.0524 -1.0000 -1.0000 0043328 1583935290.90 151.4526 59.9977 32.0000 1.9762 1.9775 417.5972 417.9460 0.0523 -1.0000 -1.0000 0043390 1583935291.00 151.4526 59.9977 32.0000 1.9748 1.9762 417.6933 418.0412 0.0523 -1.0000 -1.0000 0043625 1583935291.10 151.4526 59.9977 32.0000 1.9750 1.9763 417.8213 418.1697 0.0523 -1.0000 -1.0000 0043702 1583935291.20 151.4526 59.9977 32.0000 1.9748 1.9761 417.7655 418.1145 0.0524 -1.0000 -1.0000 0043765 1583935291.30 151.4526 59.9977 32.0000 1.9747 1.9761 417.7820 418.1296 0.0522 -1.0000 -1.0000 0043828 1583935291.40 151.5450 59.9977 32.0000 1.9757 1.9771 417.6695 418.0183 0.0525 -1.0000 -1.0000 0043890 1583935291.50 151.5450 59.9977 32.0000 1.9758 1.9771 417.5058 417.8519 0.0521 -1.0000 -1.0000 0044093 1583935291.60 151.5450 59.9977 32.0000 1.9753 1.9766 417.5281 417.8763 0.0524 -1.0000 -1.0000 0044172 1583935291.70 151.5450 59.9977 32.0000 1.9756 1.9769 417.5561 417.9041 0.0523 -1.0000 -1.0000 0044234 1583935291.80 151.5450 59.9977 32.0000 1.9749 1.9762 417.7934 418.1417 0.0523 -1.0000 -1.0000 0044296 1583935291.90 151.5092 59.9977 32.0000 1.9742 1.9756 417.6676 418.0155 0.0522 -1.0000 -1.0000 0044359 1583935292.00 151.5092 59.9977 32.0000 1.9748 1.9762 417.6872 418.0350 0.0523 -1.0000 -1.0000 0045406 1583935292.10 151.5092 59.9977 32.0000 1.9755 1.9769 417.5908 417.9386 0.0523 -1.0000 -1.0000 0045484 1583935292.20 151.5092 59.9977 32.0000 1.9755 1.9769 417.5798 417.9275 0.0523 -1.0000 -1.0000 0045546 1583935292.30 151.5092 59.9977 32.0000 1.9760 1.9774 417.5894 417.9369 0.0522 -1.0000 -1.0000 0045640 1583935292.40 151.5075 59.9977 32.0000 1.9752 1.9765 417.6606 418.0087 0.0524 -1.0000 -1.0000 0045702 1583935292.50 151.5018 59.9977 32.0000 1.9747 1.9760 417.6803 418.0293 0.0523 -1.0000 -1.0000 0045765 1583935292.60 151.5018 59.9977 32.0000 1.9745 1.9758 417.8118 418.1596 0.0523 -1.0000 -1.0000 0045827 1583935292.70 151.5018 59.9977 32.0000 1.9741 1.9754 417.7468 418.0954 0.0524 -1.0000 -1.0000 0045890 1583935292.80 151.5018 59.9977 32.0000 1.9745 1.9759 417.8460 418.1949 0.0524 -1.0000 -1.0000 0045968 1583935292.90 151.5018 59.9977 32.0000 1.9751 1.9765 417.6124 417.9600 0.0522 -1.0000 -1.0000 0046031 1583935293.00 151.4099 59.9977 32.0000 1.9757 1.9771 417.5437 417.8905 0.0522 -1.0000 -1.0000 0046093 1583935293.10 151.4099 59.9977 32.0000 1.9756 1.9769 417.5637 417.9117 0.0523 -1.0000 -1.0000 0046172 1583935293.20 151.4099 59.9977 32.0000 1.9755 1.9769 417.5557 417.9035 0.0523 -1.0000 -1.0000 0046234 1583935293.30 151.4099 59.9977 32.0000 1.9747 1.9761 417.7195 418.0683 0.0523 -1.0000 -1.0000 0046296 1583935293.40 151.4099 59.9977 32.0000 1.9753 1.9767 417.7736 418.1215 0.0523 -1.0000 -1.0000 0046359 1583935293.50 151.4053 59.9977 32.0000 1.9751 1.9765 417.8077 418.1560 0.0523 -1.0000 -1.0000 0046422 1583935293.60 151.3936 59.9977 32.0000 1.9754 1.9767 417.7625 418.1106 0.0523 -1.0000 -1.0000 0046499 1583935293.70 151.3936 59.9977 32.0000 1.9752 1.9765 417.7354 418.0835 0.0523 -1.0000 -1.0000 0046562 1583935293.80 151.3936 59.9977 32.0000 1.9756 1.9770 417.6689 418.0178 0.0524 -1.0000 -1.0000 0046625 1583935293.90 151.3936 59.9977 32.0000 1.9755 1.9768 417.6861 418.0348 0.0524 -1.0000 -1.0000 0046702 1583935294.00 151.3936 59.9977 32.0000 1.9760 1.9773 417.6811 418.0296 0.0523 -1.0000 -1.0000 0046765 1583935294.10 151.3936 59.9977 32.0000 1.9751 1.9765 417.6674 418.0153 0.0523 -1.0000 -1.0000 0046859 1583935294.20 151.3936 59.9977 32.0000 1.9756 1.9769 417.8486 418.1968 0.0523 -1.0000 -1.0000 0046922 1583935294.30 151.3936 59.9977 32.0000 1.9755 1.9768 417.7691 418.1167 0.0522 -1.0000 -1.0000 0046984 1583935294.40 151.3936 59.9977 32.0000 1.9755 1.9769 417.6406 417.9888 0.0523 -1.0000 -1.0000 0047062 1583935294.50 151.3936 59.9977 32.0000 1.9760 1.9773 417.5983 417.9466 0.0524 -1.0000 -1.0000 0047140 1583935294.60 151.3936 59.9977 32.0000 1.9758 1.9772 417.4919 417.8406 0.0524 -1.0000 -1.0000 0047406 1583935294.70 151.4392 59.9978 32.0000 1.9761 1.9774 417.6396 417.9865 0.0522 -1.0000 -1.0000 0047468 1583935294.80 151.5059 59.9979 32.0000 1.9759 1.9773 417.6188 417.9664 0.0522 -1.0000 -1.0000 0047546 1583935294.90 151.5059 59.9979 32.0000 1.9757 1.9771 417.5649 417.9119 0.0522 -1.0000 -1.0000 0047625 1583935295.00 151.5059 59.9979 32.0000 1.9751 1.9765 417.6182 417.9661 0.0522 -1.0000 -1.0000 0047687 1583935295.10 151.5059 59.9979 32.0000 1.9751 1.9764 417.7357 418.0837 0.0523 -1.0000 -1.0000 0047875 1583935295.20 151.5059 59.9979 32.0000 1.9752 1.9766 417.6582 418.0065 0.0523 -1.0000 -1.0000 0047937 1583935295.30 151.5059 59.9979 32.0000 1.9757 1.9770 417.6499 417.9971 0.0522 -1.0000 -1.0000 0048015 1583935295.40 151.5413 59.9979 32.0000 1.9759 1.9773 417.5335 417.8822 0.0525 -1.0000 -1.0000 0048078 1583935295.50 151.5413 59.9979 32.0000 1.9757 1.9771 417.5300 417.8789 0.0524 -1.0000 -1.0000 0048140 1583935295.60 151.5413 59.9979 32.0000 1.9752 1.9766 417.5320 417.8797 0.0522 -1.0000 -1.0000 0048375 1583935295.70 151.5413 59.9979 32.0000 1.9753 1.9766 417.6812 418.0291 0.0523 -1.0000 -1.0000 0048437 1583935295.80 151.5413 59.9979 32.0000 1.9758 1.9772 417.6983 418.0465 0.0523 -1.0000 -1.0000 0048499 1583935295.90 151.5138 59.9979 32.0000 1.9746 1.9760 417.7604 418.1076 0.0522 -1.0000 -1.0000 0048578 1583935296.00 151.5138 59.9979 32.0000 1.9746 1.9760 417.6825 418.0306 0.0523 -1.0000 -1.0000 0048625 1583935296.10 151.5138 59.9979 32.0000 1.9753 1.9767 417.7108 418.0580 0.0522 -1.0000 -1.0000 0048687 1583935296.20 151.5138 59.9979 32.0000 1.9756 1.9769 417.6111 417.9580 0.0521 -1.0000 -1.0000 0049406 1583935296.30 151.5138 59.9979 32.0000 1.9755 1.9769 417.4829 417.8303 0.0523 -1.0000 -1.0000 0049468 1583935296.40 151.4764 59.9979 32.0000 1.9748 1.9762 417.5461 417.8943 0.0523 -1.0000 -1.0000 0049531 1583935296.50 151.4332 59.9979 32.0000 1.9753 1.9766 417.6137 417.9616 0.0522 -1.0000 -1.0000 0049609 1583935296.60 151.4332 59.9979 32.0000 1.9751 1.9764 417.7388 418.0868 0.0523 -1.0000 -1.0000 0049672 1583935296.70 151.4332 59.9979 32.0000 1.9754 1.9768 417.7008 418.0495 0.0523 -1.0000 -1.0000 0049734 1583935296.80 151.4332 59.9979 32.0000 1.9761 1.9775 417.5688 417.9164 0.0523 -1.0000 -1.0000 0049796 1583935296.90 151.4332 59.9979 32.0000 1.9769 1.9783 417.6033 417.9518 0.0524 -1.0000 -1.0000 0049859 1583935297.00 151.4196 59.9979 32.0000 1.9767 1.9781 417.4648 417.8121 0.0522 -1.0000 -1.0000 0049922 1583935297.10 151.3959 59.9979 32.0000 1.9755 1.9768 417.5991 417.9465 0.0522 -1.0000 -1.0000 0049999 1583935297.20 151.3959 59.9979 32.0000 1.9754 1.9768 417.6520 417.9991 0.0521 -1.0000 -1.0000 0050125 1583935297.30 151.3959 59.9979 32.0000 1.9755 1.9769 417.6065 417.9538 0.0522 -1.0000 -1.0000 0050202 1583935297.40 151.3959 59.9979 32.0000 1.9747 1.9760 417.8200 418.1674 0.0522 -1.0000 -1.0000 0050265 1583935297.50 151.3959 59.9979 32.0000 1.9744 1.9758 417.7033 418.0510 0.0522 -1.0000 -1.0000 0050328 1583935297.60 151.4578 59.9979 32.0000 1.9747 1.9760 417.7446 418.0930 0.0524 -1.0000 -1.0000 0050406 1583935297.70 151.4578 59.9979 32.0000 1.9762 1.9776 417.7064 418.0553 0.0524 -1.0000 -1.0000 0050640 1583935297.80 151.4756 59.9979 32.0000 1.9760 1.9773 417.6041 417.9514 0.0521 -1.0000 -1.0000 0050702 1583935297.90 151.4756 59.9979 32.0000 1.9753 1.9767 417.5645 417.9118 0.0522 -1.0000 -1.0000 0050781 1583935298.00 151.4756 59.9979 32.0000 1.9762 1.9776 417.5240 417.8712 0.0522 -1.0000 -1.0000 0050843 1583935298.10 151.4756 59.9979 32.0000 1.9759 1.9772 417.5706 417.9188 0.0523 -1.0000 -1.0000 0050906 1583935298.20 151.4756 59.9979 32.0000 1.9762 1.9775 417.6337 417.9816 0.0523 -1.0000 -1.0000 0051140 1583935298.30 151.4756 59.9979 32.0000 1.9746 1.9760 417.6232 417.9714 0.0523 -1.0000 -1.0000 0051202 1583935298.40 151.4756 59.9979 32.0000 1.9746 1.9760 417.8105 418.1580 0.0522 -1.0000 -1.0000 0051265 1583935298.50 151.4756 59.9979 32.0000 1.9750 1.9764 417.6475 417.9954 0.0523 -1.0000 -1.0000 0051343 1583935298.60 151.4756 59.9979 32.0000 1.9756 1.9770 417.6476 417.9952 0.0522 -1.0000 -1.0000 0051406 1583935298.70 151.4856 59.9979 32.0000 1.9761 1.9774 417.6093 417.9576 0.0523 -1.0000 -1.0000 0052140 1583935298.80 151.4856 59.9979 32.0000 1.9756 1.9770 417.6298 417.9780 0.0523 -1.0000 -1.0000 0052218 1583935298.90 151.4856 59.9979 32.0000 1.9748 1.9762 417.6576 418.0052 0.0521 -1.0000 -1.0000 0052281 1583935299.00 151.4856 59.9979 32.0000 1.9745 1.9759 417.7102 418.0572 0.0521 -1.0000 -1.0000 0052343 1583935299.10 151.4856 59.9979 32.0000 1.9747 1.9760 417.8371 418.1845 0.0521 -1.0000 -1.0000 0052422 1583935299.20 151.4685 59.9979 32.0000 1.9750 1.9763 417.7838 418.1314 0.0522 -1.0000 -1.0000 0052484 1583935299.30 151.4664 59.9979 32.0000 1.9750 1.9763 417.7844 418.1320 0.0522 -1.0000 -1.0000 0052562 1583935299.40 151.4664 59.9979 32.0000 1.9757 1.9771 417.6955 418.0438 0.0524 -1.0000 -1.0000 0052625 1583935299.50 151.4664 59.9979 32.0000 1.9753 1.9767 417.5600 417.9077 0.0523 -1.0000 -1.0000 0052687 1583935299.60 151.4664 59.9979 32.0000 1.9759 1.9773 417.5122 417.8604 0.0522 -1.0000 -1.0000 0052749 1583935299.70 151.4664 59.9979 32.0000 1.9754 1.9767 417.6116 417.9591 0.0523 -1.0000 -1.0000 0052812 1583935299.80 151.4375 59.9975 32.0000 1.9759 1.9772 417.5451 417.8930 0.0522 -1.0000 -1.0000 0052875 1583935299.90 151.4375 59.9975 32.0000 1.9750 1.9764 417.7369 418.0840 0.0521 -1.0000 -1.0000 0052952 1583935300.00 151.4375 59.9975 32.0000 1.9747 1.9761 417.8569 418.2044 0.0522 -1.0000 -1.0000 0053015 1583935300.10 151.4375 59.9975 32.0000 1.9751 1.9765 417.7374 418.0854 0.0522 -1.0000 -1.0000 0053078 1583935300.20 151.4375 59.9975 32.0000 1.9753 1.9766 417.7783 418.1260 0.0523 -1.0000 -1.0000 0053156 1583935300.30 151.4375 59.9975 32.0000 1.9760 1.9774 417.6586 418.0072 0.0524 -1.0000 -1.0000 0053218 1583935300.40 151.4215 59.9975 32.0000 1.9760 1.9773 417.5587 417.9067 0.0522 -1.0000 -1.0000 0053281 1583935300.50 151.4215 59.9975 32.0000 1.9758 1.9771 417.5798 417.9269 0.0522 -1.0000 -1.0000 0053343 1583935300.60 151.4215 59.9975 32.0000 1.9761 1.9774 417.5127 417.8607 0.0523 -1.0000 -1.0000 0053406 1583935300.70 151.4215 59.9975 32.0000 1.9753 1.9766 417.7793 418.1280 0.0523 -1.0000 -1.0000 0053468 1583935300.80 151.4215 59.9975 32.0000 1.9751 1.9764 417.7295 418.0773 0.0522 -1.0000 -1.0000 0053546 1583935300.90 151.4215 59.9975 32.0000 1.9748 1.9762 417.6742 418.0219 0.0523 -1.0000 -1.0000 0053609 1583935301.00 151.4215 59.9975 32.0000 1.9741 1.9754 417.7197 418.0673 0.0523 -1.0000 -1.0000 0053672 1583935301.10 151.4215 59.9975 32.0000 1.9751 1.9764 417.7891 418.1366 0.0522 -1.0000 -1.0000 0053749 1583935301.20 151.4215 59.9975 32.0000 1.9758 1.9771 417.6551 418.0028 0.0522 -1.0000 -1.0000 0053812 1583935301.30 151.4215 59.9975 32.0000 1.9760 1.9773 417.6168 417.9649 0.0523 -1.0000 -1.0000 0053875 1583935301.40 151.4282 59.9975 32.0000 1.9763 1.9777 417.5992 417.9477 0.0524 -1.0000 -1.0000 0053937 1583935301.50 151.4916 59.9975 32.0000 1.9762 1.9776 417.5043 417.8525 0.0523 -1.0000 -1.0000 0054015 1583935301.60 151.4916 59.9975 32.0000 1.9748 1.9762 417.6025 417.9506 0.0523 -1.0000 -1.0000 0054078 1583935301.70 151.4916 59.9975 32.0000 1.9755 1.9769 417.6366 417.9852 0.0524 -1.0000 -1.0000 0054140 1583935301.80 151.4916 59.9975 32.0000 1.9751 1.9765 417.7723 418.1209 0.0523 -1.0000 -1.0000 0054672 1583935301.90 151.4916 59.9975 32.0000 1.9756 1.9769 417.7089 418.0565 0.0522 -1.0000 -1.0000 0054734 1583935302.00 151.5112 59.9975 32.0000 1.9754 1.9767 417.7102 418.0585 0.0523 -1.0000 -1.0000 0054796 1583935302.10 151.5112 59.9975 32.0000 1.9761 1.9775 417.6124 417.9607 0.0523 -1.0000 -1.0000 0054906 1583935302.20 151.5112 59.9975 32.0000 1.9758 1.9771 417.4961 417.8435 0.0521 -1.0000 -1.0000 0054968 1583935302.30 151.5112 59.9975 32.0000 1.9758 1.9772 417.5562 417.9036 0.0522 -1.0000 -1.0000 0055031 1583935302.40 151.5112 59.9975 32.0000 1.9760 1.9773 417.5480 417.8958 0.0522 -1.0000 -1.0000 0055093 1583935302.50 151.5112 59.9975 32.0000 1.9749 1.9763 417.7073 418.0546 0.0522 -1.0000 -1.0000 0055172 1583935302.60 151.4856 59.9975 32.0000 1.9750 1.9763 417.7306 418.0776 0.0521 -1.0000 -1.0000 0055234 1583935302.70 151.4856 59.9975 32.0000 1.9749 1.9762 417.7481 418.0955 0.0523 -1.0000 -1.0000 0055296 1583935302.80 151.4856 59.9975 32.0000 1.9750 1.9763 417.6535 418.0017 0.0523 -1.0000 -1.0000 0055375 1583935302.90 151.4856 59.9975 32.0000 1.9756 1.9770 417.6172 417.9643 0.0522 -1.0000 -1.0000 0055437 1583935303.00 151.4856 59.9975 32.0000 1.9751 1.9765 417.5668 417.9143 0.0522 -1.0000 -1.0000 0055499 1583935303.10 151.4856 59.9975 32.0000 1.9749 1.9762 417.6586 418.0061 0.0522 -1.0000 -1.0000 0055578 1583935303.20 151.5290 59.9975 32.0000 1.9745 1.9758 417.7370 418.0842 0.0521 -1.0000 -1.0000 0055640 1583935303.30 151.5290 59.9975 32.0000 1.9749 1.9763 417.7285 418.0756 0.0522 -1.0000 -1.0000 0055875 1583935303.40 151.5290 59.9975 32.0000 1.9753 1.9766 417.7017 418.0499 0.0523 -1.0000 -1.0000 0055937 1583935303.50 151.5290 59.9975 32.0000 1.9749 1.9763 417.6886 418.0363 0.0522 -1.0000 -1.0000 0055999 1583935303.60 151.5290 59.9975 32.0000 1.9754 1.9767 417.5516 417.8992 0.0523 -1.0000 -1.0000 0056078 1583935303.70 151.4223 59.9975 32.0000 1.9761 1.9774 417.4614 417.8089 0.0522 -1.0000 -1.0000 0056140 1583935303.80 151.4223 59.9975 32.0000 1.9760 1.9773 417.5267 417.8736 0.0521 -1.0000 -1.0000 0056625 1583935303.90 151.4223 59.9975 32.0000 1.9751 1.9765 417.5798 417.9263 0.0520 -1.0000 -1.0000 0056702 1583935304.00 151.4223 59.9975 32.0000 1.9749 1.9762 417.7168 418.0637 0.0522 -1.0000 -1.0000 0056765 1583935304.10 151.4223 59.9975 32.0000 1.9754 1.9768 417.6647 418.0117 0.0521 -1.0000 -1.0000 0056828 1583935304.20 151.4223 59.9975 32.0000 1.9762 1.9775 417.5223 417.8696 0.0522 -1.0000 -1.0000 0056890 1583935304.30 151.4156 59.9975 32.0000 1.9758 1.9771 417.5166 417.8641 0.0523 -1.0000 -1.0000 0057140 1583935304.40 151.4105 59.9975 32.0000 1.9751 1.9764 417.5674 417.9150 0.0522 -1.0000 -1.0000 0057202 1583935304.50 151.4105 59.9975 32.0000 1.9749 1.9762 417.6659 418.0144 0.0524 -1.0000 -1.0000 0057281 1583935304.60 151.4105 59.9975 32.0000 1.9749 1.9763 417.6967 418.0448 0.0522 -1.0000 -1.0000 0057343 1583935304.70 151.4105 59.9975 32.0000 1.9754 1.9768 417.6540 418.0023 0.0523 -1.0000 -1.0000 0057406 1583935304.80 151.4105 59.9975 32.0000 1.9752 1.9766 417.7625 418.1106 0.0523 -1.0000 -1.0000 0057484 1583935304.90 151.4068 59.9979 32.0000 1.9750 1.9764 417.6946 418.0423 0.0521 -1.0000 -1.0000 0057609 1583935305.00 151.4068 59.9979 32.0000 1.9754 1.9768 417.7568 418.1046 0.0522 -1.0000 -1.0000 0057672 1583935305.10 151.4068 59.9979 32.0000 1.9759 1.9772 417.6155 417.9632 0.0523 -1.0000 -1.0000 0057734 1583935305.20 151.4068 59.9979 32.0000 1.9751 1.9765 417.5409 417.8890 0.0523 -1.0000 -1.0000 0057812 1583935305.30 151.4068 59.9979 32.0000 1.9756 1.9769 417.7206 418.0695 0.0524 -1.0000 -1.0000 0057875 1583935305.40 151.4430 59.9979 32.0000 1.9753 1.9767 417.6961 418.0433 0.0521 -1.0000 -1.0000 0058125 1583935305.50 151.4747 59.9979 32.0000 1.9746 1.9760 417.6839 418.0313 0.0523 -1.0000 -1.0000 0058187 1583935305.60 151.4747 59.9979 32.0000 1.9752 1.9766 417.7347 418.0831 0.0523 -1.0000 -1.0000 0058265 1583935305.70 151.4747 59.9979 32.0000 1.9754 1.9767 417.6863 418.0338 0.0522 -1.0000 -1.0000 0058343 1583935305.80 151.4747 59.9979 32.0000 1.9759 1.9773 417.5763 417.9240 0.0522 -1.0000 -1.0000 0058406 1583935305.90 151.4758 59.9979 32.0000 1.9764 1.9777 417.5056 417.8525 0.0522 -1.0000 -1.0000 0058484 1583935306.00 151.5787 59.9979 32.0000 1.9761 1.9775 417.6154 417.9641 0.0524 -1.0000 -1.0000 0058546 1583935306.10 151.5787 59.9979 32.0000 1.9756 1.9770 417.5232 417.8705 0.0522 -1.0000 -1.0000 0058609 1583935306.20 151.5787 59.9979 32.0000 1.9756 1.9770 417.5947 417.9435 0.0524 -1.0000 -1.0000 0058672 1583935306.30 151.5787 59.9979 32.0000 1.9751 1.9765 417.8081 418.1558 0.0522 -1.0000 -1.0000 0058734 1583935306.40 151.5787 59.9979 32.0000 1.9749 1.9762 417.6647 418.0117 0.0521 -1.0000 -1.0000 0058796 1583935306.50 151.5460 59.9979 32.0000 1.9755 1.9768 417.6765 418.0258 0.0524 -1.0000 -1.0000 0058875 1583935306.60 151.5460 59.9979 32.0000 1.9761 1.9774 417.4927 417.8405 0.0523 -1.0000 -1.0000 0058937 1583935306.70 151.5460 59.9979 32.0000 1.9763 1.9777 417.4696 417.8172 0.0522 -1.0000 -1.0000 0058999 1583935306.80 151.5460 59.9979 32.0000 1.9758 1.9771 417.5403 417.8863 0.0520 -1.0000 -1.0000 0059078 1583935306.90 151.5460 59.9979 32.0000 1.9764 1.9778 417.5782 417.9254 0.0522 -1.0000 -1.0000 0059343 1583935307.00 151.5351 59.9979 32.0000 1.9754 1.9768 417.6677 418.0160 0.0523 -1.0000 -1.0000 0059406 1583935307.10 151.4743 59.9979 32.0000 1.9751 1.9764 417.7460 418.0929 0.0521 -1.0000 -1.0000 0059484 1583935307.20 151.4743 59.9979 32.0000 1.9755 1.9768 417.7357 418.0837 0.0523 -1.0000 -1.0000 0059546 1583935307.30 151.4743 59.9979 32.0000 1.9756 1.9769 417.7339 418.0813 0.0522 -1.0000 -1.0000 0059624 1583935307.40 151.4743 59.9979 32.0000 1.9763 1.9776 417.6521 418.0006 0.0523 -1.0000 -1.0000 0059687 1583935307.50 151.4743 59.9979 32.0000 1.9765 1.9779 417.6566 418.0046 0.0523 -1.0000 -1.0000 0059749 1583935307.60 151.5601 59.9979 32.0000 1.9761 1.9775 417.5969 417.9454 0.0524 -1.0000 -1.0000 0059812 1583935307.70 151.5601 59.9979 32.0000 1.9766 1.9780 417.5823 417.9311 0.0524 -1.0000 -1.0000 0059875 1583935307.80 151.5601 59.9979 32.0000 1.9761 1.9775 417.7188 418.0667 0.0522 -1.0000 -1.0000 0059937 1583935307.90 151.5601 59.9979 32.0000 1.9763 1.9777 417.7482 418.0966 0.0523 -1.0000 -1.0000 0100015 1583935308.00 151.5601 59.9979 32.0000 1.9768 1.9782 417.8279 418.1760 0.0523 -1.0000 -1.0000 0100671 1583935308.10 151.6250 59.9979 32.0000 1.9763 1.9777 417.7135 418.0623 0.0524 -1.0000 -1.0000 0100734 1583935308.20 151.6526 59.9979 32.0000 1.9781 1.9794 417.6986 418.0469 0.0523 -1.0000 -1.0000 0100796 1583935308.30 151.6526 59.9979 32.0000 1.9770 1.9784 417.6735 418.0213 0.0522 -1.0000 -1.0000 0100859 1583935308.40 151.6526 59.9979 32.0000 1.9774 1.9788 417.6071 417.9550 0.0523 -1.0000 -1.0000 0100921 1583935308.50 151.6526 59.9979 32.0000 1.9773 1.9787 417.7336 418.0816 0.0523 -1.0000 -1.0000 0101499 1583935308.60 151.6526 59.9979 32.0000 1.9766 1.9779 417.9320 418.2806 0.0523 -1.0000 -1.0000 0101562 1583935308.70 151.6732 59.9979 32.0000 1.9767 1.9781 417.8454 418.1943 0.0524 -1.0000 -1.0000 0101625 1583935308.80 151.6732 59.9979 32.0000 1.9770 1.9783 417.8860 418.2339 0.0522 -1.0000 -1.0000 0101687 1583935308.90 151.6732 59.9979 32.0000 1.9770 1.9784 417.6895 418.0365 0.0522 -1.0000 -1.0000 0101749 1583935309.00 151.6732 59.9979 32.0000 1.9771 1.9785 417.6742 418.0218 0.0522 -1.0000 -1.0000 0101828 1583935309.10 151.6732 59.9979 32.0000 1.9769 1.9783 417.6246 417.9735 0.0523 -1.0000 -1.0000 0101890 1583935309.20 151.6791 59.9979 32.0000 1.9763 1.9777 417.6777 418.0251 0.0522 -1.0000 -1.0000 0101952 1583935309.30 151.6791 59.9979 32.0000 1.9762 1.9776 417.7565 418.1040 0.0522 -1.0000 -1.0000 0102031 1583935309.40 151.6791 59.9979 32.0000 1.9755 1.9768 417.7233 418.0710 0.0523 -1.0000 -1.0000 0102093 1583935309.50 151.6791 59.9979 32.0000 1.9761 1.9775 417.8226 418.1711 0.0523 -1.0000 -1.0000 0102156 1583935309.60 151.6791 59.9979 32.0000 1.9756 1.9770 417.7300 418.0783 0.0523 -1.0000 -1.0000 0102234 1583935309.70 151.6797 59.9978 32.0000 1.9773 1.9786 417.6448 417.9936 0.0524 -1.0000 -1.0000 0102296 1583935309.80 151.6877 59.9978 32.0000 1.9769 1.9782 417.5612 417.9094 0.0523 -1.0000 -1.0000 0102374 1583935309.90 151.6877 59.9978 32.0000 1.9763 1.9777 417.6091 417.9571 0.0523 -1.0000 -1.0000 0102452 1583935310.00 151.6877 59.9978 32.0000 1.9761 1.9775 417.6691 418.0181 0.0523 -1.0000 -1.0000 0102515 1583935310.10 151.6877 59.9978 32.0000 1.9766 1.9780 417.7317 418.0797 0.0524 -1.0000 -1.0000 0102577 1583935310.20 151.6877 59.9978 32.0000 1.9757 1.9771 417.7134 418.0617 0.0523 -1.0000 -1.0000 0102640 1583935310.30 151.6246 59.9978 32.0000 1.9763 1.9776 417.7565 418.1048 0.0524 -1.0000 -1.0000 0102702 1583935310.40 151.6246 59.9978 32.0000 1.9751 1.9764 417.7556 418.1043 0.0523 -1.0000 -1.0000 0102765 1583935310.50 151.6246 59.9978 32.0000 1.9757 1.9770 417.6884 418.0377 0.0524 -1.0000 -1.0000 0102859 1583935310.60 151.6246 59.9978 32.0000 1.9756 1.9769 417.8158 418.1644 0.0524 -1.0000 -1.0000 0102921 1583935310.70 151.6246 59.9978 32.0000 1.9757 1.9771 417.7119 418.0602 0.0523 -1.0000 -1.0000 0102984 1583935310.80 151.5907 59.9978 32.0000 1.9754 1.9768 417.6416 417.9902 0.0523 -1.0000 -1.0000 0103046 1583935310.90 151.5580 59.9978 32.0000 1.9749 1.9763 417.8519 418.2002 0.0523 -1.0000 -1.0000 0103125 1583935311.00 151.5580 59.9978 32.0000 1.9751 1.9765 417.7707 418.1197 0.0524 -1.0000 -1.0000 0103187 1583935311.10 151.5580 59.9978 32.0000 1.9761 1.9775 417.7037 418.0533 0.0525 -1.0000 -1.0000 0103437 1583935311.20 151.5580 59.9978 32.0000 1.9767 1.9781 417.5953 417.9436 0.0523 -1.0000 -1.0000 0103484 1583935311.30 151.5580 59.9978 32.0000 1.9765 1.9779 417.5486 417.8967 0.0523 -1.0000 -1.0000 0103562 1583935311.40 151.4933 59.9978 32.0000 1.9762 1.9776 417.6817 418.0314 0.0526 -1.0000 -1.0000 0103625 1583935311.50 151.4933 59.9978 32.0000 1.9761 1.9775 417.6959 418.0460 0.0525 -1.0000 -1.0000 0103687 1583935311.60 151.4933 59.9978 32.0000 1.9752 1.9766 417.7114 418.0609 0.0525 -1.0000 -1.0000 0104499 1583935311.70 151.4933 59.9978 32.0000 1.9755 1.9769 417.7066 418.0545 0.0523 -1.0000 -1.0000 0104562 1583935311.80 151.4933 59.9978 32.0000 1.9758 1.9772 417.6914 418.0404 0.0524 -1.0000 -1.0000 0104625 1583935311.90 151.5248 59.9978 32.0000 1.9767 1.9780 417.7259 418.0746 0.0523 -1.0000 -1.0000 0104687 1583935312.00 151.5269 59.9978 32.0000 1.9768 1.9782 417.6303 417.9798 0.0525 -1.0000 -1.0000 0104749 1583935312.10 151.5269 59.9978 32.0000 1.9770 1.9783 417.5780 417.9276 0.0525 -1.0000 -1.0000 0104937 1583935312.20 151.5269 59.9978 32.0000 1.9767 1.9780 417.6407 417.9899 0.0525 -1.0000 -1.0000 0105015 1583935312.30 151.5269 59.9978 32.0000 1.9760 1.9773 417.6401 417.9907 0.0526 -1.0000 -1.0000 0105078 1583935312.40 151.5269 59.9978 32.0000 1.9760 1.9773 417.6648 418.0139 0.0525 -1.0000 -1.0000 0105140 1583935312.50 151.5892 59.9978 32.0000 1.9762 1.9775 417.7382 418.0883 0.0526 -1.0000 -1.0000 0105218 1583935312.60 151.5892 59.9978 32.0000 1.9760 1.9774 417.7755 418.1255 0.0525 -1.0000 -1.0000 0105281 1583935312.70 151.5892 59.9978 32.0000 1.9754 1.9768 417.7735 418.1224 0.0524 -1.0000 -1.0000 0105343 1583935312.80 151.5892 59.9978 32.0000 1.9759 1.9773 417.7334 418.0827 0.0525 -1.0000 -1.0000 0105422 1583935312.90 151.5892 59.9978 32.0000 1.9756 1.9769 417.5107 417.8597 0.0525 -1.0000 -1.0000 0105484 1583935313.00 151.5619 59.9978 32.0000 1.9760 1.9774 417.6368 417.9863 0.0525 -1.0000 -1.0000 0105546 1583935313.10 151.5619 59.9978 32.0000 1.9758 1.9772 417.6467 417.9961 0.0525 -1.0000 -1.0000 0105656 1583935313.20 151.5619 59.9978 32.0000 1.9756 1.9769 417.6315 417.9812 0.0525 -1.0000 -1.0000 0105718 1583935313.30 151.5619 59.9978 32.0000 1.9755 1.9769 417.6639 418.0129 0.0524 -1.0000 -1.0000 0105796 1583935313.40 151.5619 59.9978 32.0000 1.9755 1.9768 417.6832 418.0319 0.0524 -1.0000 -1.0000 0105859 1583935313.50 151.5568 59.9978 32.0000 1.9757 1.9770 417.8421 418.1922 0.0526 -1.0000 -1.0000 0105921 1583935313.60 151.4396 59.9978 32.0000 1.9757 1.9771 417.5690 417.9190 0.0526 -1.0000 -1.0000 0106156 1583935313.70 151.4396 59.9978 32.0000 1.9762 1.9775 417.4921 417.8420 0.0526 -1.0000 -1.0000 0106218 1583935313.80 151.4396 59.9978 32.0000 1.9756 1.9770 417.5070 417.8576 0.0526 -1.0000 -1.0000 0106281 1583935313.90 151.4396 59.9978 32.0000 1.9759 1.9773 417.4220 417.7714 0.0526 -1.0000 -1.0000 0106359 1583935314.00 151.4396 59.9978 32.0000 1.9756 1.9770 417.4732 417.8230 0.0526 -1.0000 -1.0000 0106422 1583935314.10 151.4891 59.9978 32.0000 1.9753 1.9766 417.7993 418.1495 0.0526 -1.0000 -1.0000 0106484 1583935314.20 151.5009 59.9978 32.0000 1.9753 1.9767 417.7790 418.1295 0.0526 -1.0000 -1.0000 0106687 1583935314.30 151.5009 59.9978 32.0000 1.9758 1.9771 417.7014 418.0521 0.0527 -1.0000 -1.0000 0106749 1583935314.40 151.5009 59.9978 32.0000 1.9760 1.9773 417.6055 417.9564 0.0526 -1.0000 -1.0000 0106812 1583935314.50 151.5009 59.9978 32.0000 1.9755 1.9768 417.5481 417.8975 0.0526 -1.0000 -1.0000 0106875 1583935314.60 151.5009 59.9978 32.0000 1.9768 1.9782 417.5785 417.9283 0.0525 -1.0000 -1.0000 0106937 1583935314.70 151.4689 59.9973 32.0000 1.9762 1.9775 417.5907 417.9411 0.0526 -1.0000 -1.0000 0107375 1583935314.80 151.4689 59.9973 32.0000 1.9756 1.9770 417.7169 418.0673 0.0526 -1.0000 -1.0000 0107452 1583935314.90 151.4689 59.9973 32.0000 1.9755 1.9769 417.8015 418.1518 0.0526 -1.0000 -1.0000 0107515 1583935315.00 151.4689 59.9973 32.0000 1.9756 1.9769 417.8053 418.1561 0.0526 -1.0000 -1.0000 0107578 1583935315.10 151.4689 59.9973 32.0000 1.9756 1.9770 417.7568 418.1064 0.0525 -1.0000 -1.0000 0107640 1583935315.20 151.4949 59.9973 32.0000 1.9761 1.9775 417.5548 417.9051 0.0527 -1.0000 -1.0000 0107984 1583935315.30 151.5028 59.9973 32.0000 1.9759 1.9773 417.5038 417.8543 0.0526 -1.0000 -1.0000 0108062 1583935315.40 151.5028 59.9973 32.0000 1.9759 1.9773 417.5710 417.9208 0.0526 -1.0000 -1.0000 0108125 1583935315.50 151.5028 59.9973 32.0000 1.9759 1.9773 417.6996 418.0501 0.0526 -1.0000 -1.0000 0108187 1583935315.60 151.5028 59.9973 32.0000 1.9756 1.9769 417.7537 418.1038 0.0526 -1.0000 -1.0000 0108265 1583935315.70 151.5028 59.9973 32.0000 1.9755 1.9769 417.7367 418.0866 0.0525 -1.0000 -1.0000 0108328 1583935315.80 151.5367 59.9973 32.0000 1.9753 1.9766 417.7691 418.1195 0.0526 -1.0000 -1.0000 0108390 1583935315.90 151.5367 59.9973 32.0000 1.9759 1.9773 417.7347 418.0851 0.0526 -1.0000 -1.0000 0108468 1583935316.00 151.5367 59.9973 32.0000 1.9758 1.9771 417.6102 417.9605 0.0526 -1.0000 -1.0000 0108531 1583935316.10 151.5367 59.9973 32.0000 1.9762 1.9776 417.6041 417.9550 0.0527 -1.0000 -1.0000 0108593 1583935316.20 151.5367 59.9973 32.0000 1.9761 1.9775 417.4441 417.7937 0.0525 -1.0000 -1.0000 0108672 1583935316.30 151.5308 59.9973 32.0000 1.9753 1.9767 417.6135 417.9635 0.0526 -1.0000 -1.0000 0108734 1583935316.40 151.5300 59.9973 32.0000 1.9750 1.9763 417.7597 418.1097 0.0526 -1.0000 -1.0000 0108796 1583935316.50 151.5300 59.9973 32.0000 1.9746 1.9759 417.7958 418.1466 0.0526 -1.0000 -1.0000 0108875 1583935316.60 151.5300 59.9973 32.0000 1.9752 1.9766 417.6367 417.9864 0.0526 -1.0000 -1.0000 0108937 1583935316.70 151.5300 59.9973 32.0000 1.9761 1.9775 417.5235 417.8739 0.0527 -1.0000 -1.0000 0109422 1583935316.80 151.5384 59.9973 32.0000 1.9758 1.9772 417.5834 417.9337 0.0526 -1.0000 -1.0000 0109499 1583935316.90 151.5517 59.9973 32.0000 1.9755 1.9768 417.5439 417.8935 0.0525 -1.0000 -1.0000 0109562 1583935317.00 151.5517 59.9973 32.0000 1.9749 1.9763 417.5651 417.9154 0.0527 -1.0000 -1.0000 0109625 1583935317.10 151.5517 59.9973 32.0000 1.9749 1.9763 417.7318 418.0827 0.0527 -1.0000 -1.0000 0109702 1583935317.20 151.5517 59.9973 32.0000 1.9752 1.9766 417.7439 418.0942 0.0526 -1.0000 -1.0000 0109937 1583935317.30 151.5517 59.9973 32.0000 1.9760 1.9774 417.6126 417.9633 0.0527 -1.0000 -1.0000 0109999 1583935317.40 151.4381 59.9973 32.0000 1.9754 1.9768 417.5497 417.9007 0.0527 -1.0000 -1.0000 0110062 1583935317.50 151.4381 59.9973 32.0000 1.9751 1.9765 417.6111 417.9615 0.0527 -1.0000 -1.0000 0110125 1583935317.60 151.4381 59.9973 32.0000 1.9752 1.9765 417.7233 418.0743 0.0527 -1.0000 -1.0000 0110202 1583935317.70 151.4381 59.9973 32.0000 1.9744 1.9758 417.7718 418.1232 0.0528 -1.0000 -1.0000 0110265 1583935317.80 151.4381 59.9973 32.0000 1.9745 1.9758 417.6630 418.0138 0.0527 -1.0000 -1.0000 0110406 1583935317.90 151.4443 59.9973 32.0000 1.9757 1.9770 417.6133 417.9648 0.0528 -1.0000 -1.0000 0110468 1583935318.00 151.4551 59.9973 32.0000 1.9760 1.9774 417.5427 417.8936 0.0528 -1.0000 -1.0000 0110531 1583935318.10 151.4551 59.9973 32.0000 1.9760 1.9773 417.4818 417.8333 0.0528 -1.0000 -1.0000 0110609 1583935318.20 151.4551 59.9973 32.0000 1.9754 1.9768 417.5334 417.8850 0.0528 -1.0000 -1.0000 0110671 1583935318.30 151.4551 59.9973 32.0000 1.9753 1.9767 417.5999 417.9508 0.0527 -1.0000 -1.0000 0110952 1583935318.40 151.4551 59.9973 32.0000 1.9748 1.9762 417.6015 417.9528 0.0528 -1.0000 -1.0000 0111015 1583935318.50 151.4551 59.9973 32.0000 1.9752 1.9766 417.6401 417.9910 0.0527 -1.0000 -1.0000 0111078 1583935318.60 151.3918 59.9973 32.0000 1.9759 1.9773 417.5074 417.8585 0.0528 -1.0000 -1.0000 0111140 1583935318.70 151.3918 59.9973 32.0000 1.9755 1.9769 417.5421 417.8928 0.0527 -1.0000 -1.0000 0111218 1583935318.80 151.3918 59.9973 32.0000 1.9758 1.9772 417.4713 417.8203 0.0525 -1.0000 -1.0000 0111406 1583935318.90 151.3918 59.9973 32.0000 1.9758 1.9771 417.4755 417.8263 0.0527 -1.0000 -1.0000 0111468 1583935319.00 151.3918 59.9973 32.0000 1.9756 1.9770 417.5914 417.9420 0.0527 -1.0000 -1.0000 0111531 1583935319.10 151.4439 59.9973 32.0000 1.9753 1.9767 417.6181 417.9695 0.0528 -1.0000 -1.0000 0111609 1583935319.20 151.4492 59.9973 32.0000 1.9752 1.9766 417.7534 418.1047 0.0528 -1.0000 -1.0000 0111672 1583935319.30 151.4492 59.9973 32.0000 1.9750 1.9764 417.7737 418.1246 0.0527 -1.0000 -1.0000 0112422 1583935319.40 151.4492 59.9973 32.0000 1.9745 1.9758 417.7744 418.1256 0.0528 -1.0000 -1.0000 0112484 1583935319.50 151.4492 59.9973 32.0000 1.9756 1.9770 417.7146 418.0660 0.0528 -1.0000 -1.0000 0112546 1583935319.60 151.4492 59.9973 32.0000 1.9760 1.9773 417.5679 417.9193 0.0528 -1.0000 -1.0000 0112609 1583935319.70 151.5261 59.9969 32.0000 1.9759 1.9773 417.4896 417.8408 0.0528 -1.0000 -1.0000 0112672 1583935319.80 151.5261 59.9969 32.0000 1.9745 1.9759 417.4791 417.8297 0.0527 -1.0000 -1.0000 0112875 1583935319.90 151.5261 59.9969 32.0000 1.9754 1.9768 417.5350 417.8862 0.0528 -1.0000 -1.0000 0112937 1583935320.00 151.5261 59.9969 32.0000 1.9760 1.9774 417.7094 418.0608 0.0527 -1.0000 -1.0000 0113015 1583935320.10 151.5261 59.9969 32.0000 1.9757 1.9771 417.7567 418.1073 0.0527 -1.0000 -1.0000 0113078 1583935320.20 151.5611 59.9969 32.0000 1.9753 1.9767 417.6134 417.9669 0.0530 -1.0000 -1.0000 0113140 1583935320.30 151.5611 59.9969 32.0000 1.9749 1.9762 417.6979 418.0484 0.0527 -1.0000 -1.0000 0113218 1583935320.40 151.5611 59.9969 32.0000 1.9755 1.9769 417.5148 417.8669 0.0530 -1.0000 -1.0000 0113281 1583935320.50 151.5611 59.9969 32.0000 1.9766 1.9779 417.5329 417.8841 0.0528 -1.0000 -1.0000 0113359 1583935320.60 151.5611 59.9969 32.0000 1.9760 1.9774 417.5113 417.8626 0.0528 -1.0000 -1.0000 0113406 1583935320.70 151.5607 59.9969 32.0000 1.9756 1.9770 417.4599 417.8113 0.0528 -1.0000 -1.0000 0113484 1583935320.80 151.5605 59.9969 32.0000 1.9749 1.9762 417.7739 418.1255 0.0528 -1.0000 -1.0000 0113546 1583935320.90 151.5605 59.9969 32.0000 1.9748 1.9762 417.7229 418.0745 0.0528 -1.0000 -1.0000 0113609 1583935321.00 151.5605 59.9969 32.0000 1.9749 1.9763 417.7766 418.1288 0.0529 -1.0000 -1.0000 0113672 1583935321.10 151.5605 59.9969 32.0000 1.9757 1.9770 417.7197 418.0713 0.0528 -1.0000 -1.0000 0113749 1583935321.20 151.5605 59.9969 32.0000 1.9753 1.9767 417.6929 418.0446 0.0528 -1.0000 -1.0000 0113812 1583935321.30 151.5605 59.9969 32.0000 1.9761 1.9775 417.6699 418.0210 0.0528 -1.0000 -1.0000 0113890 1583935321.40 151.5213 59.9969 32.0000 1.9763 1.9777 417.5518 417.9036 0.0528 -1.0000 -1.0000 0114187 1583935321.50 151.5213 59.9969 32.0000 1.9761 1.9775 417.5050 417.8563 0.0528 -1.0000 -1.0000 0114249 1583935321.60 151.5213 59.9969 32.0000 1.9751 1.9765 417.5301 417.8804 0.0527 -1.0000 -1.0000 0114328 1583935321.70 151.5213 59.9969 32.0000 1.9759 1.9773 417.5531 417.9044 0.0528 -1.0000 -1.0000 0114390 1583935321.80 151.5213 59.9969 32.0000 1.9753 1.9767 417.6320 417.9835 0.0528 -1.0000 -1.0000 0114452 1583935321.90 151.4545 59.9969 32.0000 1.9747 1.9761 417.6826 418.0345 0.0529 -1.0000 -1.0000 0114640 1583935322.00 151.4334 59.9969 32.0000 1.9749 1.9763 417.5973 417.9490 0.0528 -1.0000 -1.0000 0114702 1583935322.10 151.4334 59.9969 32.0000 1.9760 1.9774 417.5842 417.9368 0.0530 -1.0000 -1.0000 0114765 1583935322.20 151.4334 59.9969 32.0000 1.9755 1.9769 417.4870 417.8380 0.0528 -1.0000 -1.0000 0114843 1583935322.30 151.4334 59.9969 32.0000 1.9753 1.9766 417.5272 417.8788 0.0528 -1.0000 -1.0000 0114906 1583935322.40 151.4334 59.9969 32.0000 1.9762 1.9776 417.4928 417.8434 0.0527 -1.0000 -1.0000 0114968 1583935322.50 151.4599 59.9969 32.0000 1.9756 1.9769 417.7157 418.0662 0.0527 -1.0000 -1.0000 0115046 1583935322.60 151.4599 59.9969 32.0000 1.9755 1.9769 417.8255 418.1778 0.0530 -1.0000 -1.0000 0115109 1583935322.70 151.4599 59.9969 32.0000 1.9755 1.9769 417.7907 418.1430 0.0528 -1.0000 -1.0000 0115172 1583935322.80 151.4599 59.9969 32.0000 1.9755 1.9768 417.7443 418.0949 0.0527 -1.0000 -1.0000 0115249 1583935322.90 151.4599 59.9969 32.0000 1.9761 1.9775 417.6194 417.9708 0.0528 -1.0000 -1.0000 0115437 1583935323.00 151.4739 59.9969 32.0000 1.9754 1.9768 417.6196 417.9715 0.0529 -1.0000 -1.0000 0115499 1583935323.10 151.4800 59.9969 32.0000 1.9755 1.9769 417.5906 417.9414 0.0527 -1.0000 -1.0000 0115578 1583935323.20 151.4800 59.9969 32.0000 1.9760 1.9774 417.6498 418.0012 0.0527 -1.0000 -1.0000 0115640 1583935323.30 151.4800 59.9969 32.0000 1.9751 1.9764 417.7367 418.0882 0.0529 -1.0000 -1.0000 0115718 1583935323.40 151.4800 59.9969 32.0000 1.9760 1.9773 417.7678 418.1202 0.0529 -1.0000 -1.0000 0115953 1583935323.50 151.4800 59.9969 32.0000 1.9753 1.9766 417.6161 417.9672 0.0527 -1.0000 -1.0000 0116015 1583935323.60 151.4835 59.9969 32.0000 1.9757 1.9771 417.6477 417.9982 0.0527 -1.0000 -1.0000 0116078 1583935323.70 151.4835 59.9969 32.0000 1.9765 1.9779 417.5595 417.9101 0.0527 -1.0000 -1.0000 0116140 1583935323.80 151.4835 59.9969 32.0000 1.9756 1.9769 417.5418 417.8927 0.0527 -1.0000 -1.0000 0116218 1583935323.90 151.4835 59.9969 32.0000 1.9753 1.9766 417.6120 417.9641 0.0529 -1.0000 -1.0000 0116422 1583935324.00 151.4835 59.9969 32.0000 1.9752 1.9766 417.6450 417.9955 0.0527 -1.0000 -1.0000 0116484 1583935324.10 151.4992 59.9969 32.0000 1.9755 1.9769 417.6629 418.0145 0.0529 -1.0000 -1.0000 0116546 1583935324.20 151.4992 59.9969 32.0000 1.9758 1.9771 417.5842 417.9366 0.0530 -1.0000 -1.0000 0116609 1583935324.30 151.4992 59.9969 32.0000 1.9760 1.9774 417.4966 417.8477 0.0528 -1.0000 -1.0000 0116672 1583935324.40 151.4992 59.9969 32.0000 1.9753 1.9766 417.5509 417.9026 0.0528 -1.0000 -1.0000 0116906 1583935324.50 151.4992 59.9969 32.0000 1.9755 1.9769 417.5913 417.9430 0.0529 -1.0000 -1.0000 0116984 1583935324.60 151.4986 59.9971 32.0000 1.9742 1.9756 417.6661 418.0168 0.0527 -1.0000 -1.0000 0117031 1583935324.70 151.4943 59.9984 32.0000 1.9743 1.9757 417.7017 418.0529 0.0528 -1.0000 -1.0000 0117093 1583935324.80 151.4943 59.9984 32.0000 1.9750 1.9764 417.6780 418.0292 0.0528 -1.0000 -1.0000 0117171 1583935324.90 151.4943 59.9984 32.0000 1.9743 1.9756 417.5299 417.8814 0.0528 -1.0000 -1.0000 0117234 1583935325.00 151.4943 59.9984 32.0000 1.9745 1.9759 417.6385 417.9903 0.0529 -1.0000 -1.0000 0117484 1583935325.10 151.4943 59.9984 32.0000 1.9750 1.9764 417.5184 417.8696 0.0528 -1.0000 -1.0000 0117562 1583935325.20 151.4597 59.9984 32.0000 1.9751 1.9765 417.4623 417.8147 0.0529 -1.0000 -1.0000 0117625 1583935325.30 151.4529 59.9984 32.0000 1.9747 1.9761 417.5051 417.8569 0.0529 -1.0000 -1.0000 0117702 1583935325.40 151.4529 59.9984 32.0000 1.9748 1.9762 417.6822 418.0343 0.0529 -1.0000 -1.0000 0117765 1583935325.50 151.4529 59.9984 32.0000 1.9745 1.9759 417.6739 418.0259 0.0529 -1.0000 -1.0000 0118125 1583935325.60 151.4529 59.9984 32.0000 1.9754 1.9767 417.6487 418.0005 0.0528 -1.0000 -1.0000 0118202 1583935325.70 151.4511 59.9984 32.0000 1.9754 1.9768 417.6765 418.0287 0.0529 -1.0000 -1.0000 0118265 1583935325.80 151.4165 59.9984 32.0000 1.9757 1.9771 417.6417 417.9938 0.0528 -1.0000 -1.0000 0118328 1583935325.90 151.4165 59.9984 32.0000 1.9753 1.9767 417.5343 417.8865 0.0530 -1.0000 -1.0000 0118406 1583935326.00 151.4165 59.9984 32.0000 1.9755 1.9769 417.4433 417.7955 0.0529 -1.0000 -1.0000 0118640 1583935326.10 151.4165 59.9984 32.0000 1.9751 1.9765 417.5472 417.8987 0.0528 -1.0000 -1.0000 0118702 1583935326.20 151.4165 59.9984 32.0000 1.9752 1.9766 417.4991 417.8491 0.0525 -1.0000 -1.0000 0118765 1583935326.30 151.3942 59.9984 32.0000 1.9755 1.9769 417.6153 417.9670 0.0528 -1.0000 -1.0000 0118828 1583935326.40 151.3942 59.9984 32.0000 1.9745 1.9759 417.6590 418.0100 0.0528 -1.0000 -1.0000 0118890 1583935326.50 151.3942 59.9984 32.0000 1.9763 1.9776 417.6266 417.9791 0.0530 -1.0000 -1.0000 0119625 1583935326.60 151.3942 59.9984 32.0000 1.9754 1.9767 417.6405 417.9920 0.0528 -1.0000 -1.0000 0119687 1583935326.70 151.3942 59.9984 32.0000 1.9756 1.9770 417.5949 417.9455 0.0527 -1.0000 -1.0000 0119749 1583935326.80 151.4249 59.9984 32.0000 1.9764 1.9778 417.4958 417.8469 0.0528 -1.0000 -1.0000 0119828 1583935326.90 151.5873 59.9984 32.0000 1.9767 1.9780 417.4891 417.8402 0.0527 -1.0000 -1.0000 0119890 1583935327.00 151.5873 59.9984 32.0000 1.9761 1.9775 417.6452 417.9971 0.0530 -1.0000 -1.0000 0119952 1583935327.10 151.5873 59.9984 32.0000 1.9760 1.9774 417.7453 418.0969 0.0527 -1.0000 -1.0000 0120031 1583935327.20 151.5873 59.9984 32.0000 1.9758 1.9772 417.7384 418.0905 0.0529 -1.0000 -1.0000 0120093 1583935327.30 151.5873 59.9984 32.0000 1.9748 1.9762 417.8064 418.1589 0.0530 -1.0000 -1.0000 0120172 1583935327.40 151.5993 59.9984 32.0000 1.9764 1.9778 417.7427 418.0941 0.0527 -1.0000 -1.0000 0120234 1583935327.50 151.5993 59.9984 32.0000 1.9765 1.9779 417.5549 417.9061 0.0528 -1.0000 -1.0000 0120296 1583935327.60 151.5993 59.9984 32.0000 1.9767 1.9780 417.5788 417.9303 0.0528 -1.0000 -1.0000 0120359 1583935327.70 151.5993 59.9984 32.0000 1.9764 1.9778 417.6008 417.9524 0.0529 -1.0000 -1.0000 0120422 1583935327.80 151.5993 59.9984 32.0000 1.9754 1.9767 417.6531 418.0047 0.0529 -1.0000 -1.0000 0120484 1583935327.90 151.5308 59.9984 32.0000 1.9757 1.9770 417.7179 418.0700 0.0529 -1.0000 -1.0000 0120562 1583935328.00 151.5290 59.9984 32.0000 1.9751 1.9765 417.8113 418.1624 0.0527 -1.0000 -1.0000 0120734 1583935328.10 151.5290 59.9984 32.0000 1.9747 1.9761 417.8086 418.1599 0.0527 -1.0000 -1.0000 0120796 1583935328.20 151.5290 59.9984 32.0000 1.9753 1.9766 417.7434 418.0941 0.0526 -1.0000 -1.0000 0120859 1583935328.30 151.5290 59.9984 32.0000 1.9755 1.9769 417.6291 417.9804 0.0528 -1.0000 -1.0000 0120922 1583935328.40 151.5126 59.9984 32.0000 1.9765 1.9779 417.5415 417.8934 0.0529 -1.0000 -1.0000 0120984 1583935328.50 151.4382 59.9984 32.0000 1.9759 1.9773 417.5263 417.8773 0.0526 -1.0000 -1.0000 0121062 1583935328.60 151.4382 59.9984 32.0000 1.9761 1.9774 417.6496 418.0007 0.0528 -1.0000 -1.0000 0121359 1583935328.70 151.4382 59.9984 32.0000 1.9749 1.9763 417.7487 418.1013 0.0529 -1.0000 -1.0000 0121422 1583935328.80 151.4382 59.9984 32.0000 1.9751 1.9764 417.8075 418.1586 0.0527 -1.0000 -1.0000 0121499 1583935328.90 151.4382 59.9984 32.0000 1.9751 1.9764 417.7506 418.1010 0.0526 -1.0000 -1.0000 0121562 1583935329.00 151.3952 59.9984 32.0000 1.9751 1.9764 417.7554 418.1072 0.0528 -1.0000 -1.0000 0121625 1583935329.10 151.3952 59.9984 32.0000 1.9758 1.9771 417.7413 418.0929 0.0529 -1.0000 -1.0000 0121687 1583935329.20 151.3952 59.9984 32.0000 1.9748 1.9762 417.7033 418.0542 0.0527 -1.0000 -1.0000 0121749 1583935329.30 151.3952 59.9984 32.0000 1.9756 1.9770 417.5659 417.9176 0.0528 -1.0000 -1.0000 0121828 1583935329.40 151.3952 59.9984 32.0000 1.9756 1.9769 417.5635 417.9154 0.0529 -1.0000 -1.0000 0121890 1583935329.50 151.3952 59.9984 32.0000 1.9753 1.9767 417.6192 417.9708 0.0528 -1.0000 -1.0000 0121952 1583935329.60 151.4784 59.9981 32.0000 1.9751 1.9765 417.6818 418.0328 0.0527 -1.0000 -1.0000 0122452 1583935329.70 151.4784 59.9981 32.0000 1.9756 1.9769 417.7228 418.0737 0.0527 -1.0000 -1.0000 0122515 1583935329.80 151.4784 59.9981 32.0000 1.9753 1.9766 417.5947 417.9450 0.0526 -1.0000 -1.0000 0122577 1583935329.90 151.4784 59.9981 32.0000 1.9753 1.9767 417.5031 417.8536 0.0526 -1.0000 -1.0000 0122656 1583935330.00 151.4784 59.9981 32.0000 1.9764 1.9777 417.5391 417.8898 0.0528 -1.0000 -1.0000 0122718 1583935330.10 151.5043 59.9981 32.0000 1.9764 1.9778 417.5531 417.9045 0.0528 -1.0000 -1.0000 0122781 1583935330.20 151.5646 59.9981 32.0000 1.9756 1.9769 417.5567 417.9086 0.0529 -1.0000 -1.0000 0122859 1583935330.30 151.5646 59.9981 32.0000 1.9754 1.9768 417.5501 417.9012 0.0527 -1.0000 -1.0000 0122922 1583935330.40 151.5646 59.9981 32.0000 1.9754 1.9768 417.5643 417.9159 0.0528 -1.0000 -1.0000 0122984 1583935330.50 151.5646 59.9981 32.0000 1.9756 1.9770 417.7302 418.0812 0.0527 -1.0000 -1.0000 0123046 1583935330.60 151.5646 59.9981 32.0000 1.9750 1.9764 417.7177 418.0693 0.0528 -1.0000 -1.0000 0123172 1583935330.70 151.4691 59.9981 32.0000 1.9751 1.9765 417.7716 418.1230 0.0528 -1.0000 -1.0000 0123234 1583935330.80 151.4691 59.9981 32.0000 1.9746 1.9760 417.6004 417.9513 0.0527 -1.0000 -1.0000 0123312 1583935330.90 151.4691 59.9981 32.0000 1.9752 1.9766 417.5155 417.8652 0.0525 -1.0000 -1.0000 0123375 1583935331.00 151.4691 59.9981 32.0000 1.9756 1.9769 417.6430 417.9941 0.0528 -1.0000 -1.0000 0123437 1583935331.10 151.4691 59.9981 32.0000 1.9758 1.9772 417.5738 417.9258 0.0529 -1.0000 -1.0000 0123672 1583935331.20 151.4764 59.9981 32.0000 1.9750 1.9763 417.6964 418.0479 0.0528 -1.0000 -1.0000 0123734 1583935331.30 151.4767 59.9981 32.0000 1.9746 1.9759 417.7618 418.1139 0.0528 -1.0000 -1.0000 0123812 1583935331.40 151.4767 59.9981 32.0000 1.9745 1.9759 417.7784 418.1289 0.0527 -1.0000 -1.0000 0123875 1583935331.50 151.4767 59.9981 32.0000 1.9749 1.9763 417.7886 418.1400 0.0528 -1.0000 -1.0000 0123937 1583935331.60 151.4767 59.9981 32.0000 1.9758 1.9772 417.6427 417.9940 0.0528 -1.0000 -1.0000 0124187 1583935331.70 151.4767 59.9981 32.0000 1.9760 1.9774 417.7059 418.0569 0.0527 -1.0000 -1.0000 0124234 1583935331.80 151.4477 59.9981 32.0000 1.9757 1.9770 417.6792 418.0305 0.0528 -1.0000 -1.0000 0124296 1583935331.90 151.4477 59.9981 32.0000 1.9750 1.9763 417.5310 417.8824 0.0528 -1.0000 -1.0000 0124375 1583935332.00 151.4477 59.9981 32.0000 1.9755 1.9768 417.5599 417.9118 0.0529 -1.0000 -1.0000 0124437 1583935332.10 151.4477 59.9981 32.0000 1.9757 1.9771 417.6096 417.9617 0.0529 -1.0000 -1.0000 0124672 1583935332.20 151.4477 59.9981 32.0000 1.9753 1.9767 417.7059 418.0581 0.0529 -1.0000 -1.0000 0124734 1583935332.30 151.4477 59.9981 32.0000 1.9749 1.9763 417.7496 418.1014 0.0528 -1.0000 -1.0000 0124796 1583935332.40 151.5607 59.9981 32.0000 1.9751 1.9765 417.6599 418.0116 0.0528 -1.0000 -1.0000 0124859 1583935332.50 151.5607 59.9981 32.0000 1.9751 1.9764 417.6990 418.0505 0.0528 -1.0000 -1.0000 0124937 1583935332.60 151.5607 59.9981 32.0000 1.9755 1.9769 417.6516 418.0041 0.0530 -1.0000 -1.0000 0124999 1583935332.70 151.5607 59.9981 32.0000 1.9761 1.9775 417.5150 417.8678 0.0529 -1.0000 -1.0000 0125437 1583935332.80 151.5607 59.9981 32.0000 1.9757 1.9771 417.5477 417.8994 0.0528 -1.0000 -1.0000 0125515 1583935332.90 151.5056 59.9981 32.0000 1.9755 1.9769 417.4943 417.8447 0.0527 -1.0000 -1.0000 0125577 1583935333.00 151.5056 59.9981 32.0000 1.9756 1.9769 417.5482 417.9004 0.0529 -1.0000 -1.0000 0125656 1583935333.10 151.5056 59.9981 32.0000 1.9742 1.9755 417.7539 418.1057 0.0528 -1.0000 -1.0000 0125734 1583935333.20 151.5056 59.9981 32.0000 1.9749 1.9763 417.8177 418.1695 0.0528 -1.0000 -1.0000 0125952 1583935333.30 151.5056 59.9981 32.0000 1.9746 1.9760 417.6988 418.0508 0.0529 -1.0000 -1.0000 0126031 1583935333.40 151.5007 59.9981 32.0000 1.9757 1.9771 417.5428 417.8951 0.0529 -1.0000 -1.0000 0126093 1583935333.50 151.4794 59.9981 32.0000 1.9762 1.9776 417.5975 417.9494 0.0529 -1.0000 -1.0000 0126156 1583935333.60 151.4794 59.9981 32.0000 1.9755 1.9768 417.5469 417.8989 0.0529 -1.0000 -1.0000 0126234 1583935333.70 151.4794 59.9981 32.0000 1.9756 1.9769 417.4942 417.8459 0.0528 -1.0000 -1.0000 0126406 1583935333.80 151.4794 59.9981 32.0000 1.9749 1.9763 417.5743 417.9253 0.0527 -1.0000 -1.0000 0126468 1583935333.90 151.4794 59.9981 32.0000 1.9754 1.9768 417.7674 418.1194 0.0529 -1.0000 -1.0000 0126531 1583935334.00 151.4531 59.9981 32.0000 1.9747 1.9760 417.7406 418.0929 0.0529 -1.0000 -1.0000 0126593 1583935334.10 151.4479 59.9981 32.0000 1.9748 1.9762 417.8497 418.2013 0.0527 -1.0000 -1.0000 0126656 1583935334.20 151.4479 59.9981 32.0000 1.9755 1.9769 417.4557 417.8058 0.0527 -1.0000 -1.0000 0126952 1583935334.30 151.4479 59.9981 32.0000 1.9757 1.9771 417.5108 417.8630 0.0530 -1.0000 -1.0000 0127015 1583935334.40 151.4479 59.9981 32.0000 1.9754 1.9768 417.4907 417.8427 0.0529 -1.0000 -1.0000 0127077 1583935334.50 151.4177 59.9984 32.0000 1.9757 1.9771 417.6612 418.0134 0.0529 -1.0000 -1.0000 0127156 1583935334.60 151.3975 59.9986 32.0000 1.9755 1.9769 417.7083 418.0604 0.0529 -1.0000 -1.0000 0127218 1583935334.70 151.3975 59.9986 32.0000 1.9750 1.9764 417.7829 418.1338 0.0527 -1.0000 -1.0000 0127390 1583935334.80 151.3975 59.9986 32.0000 1.9745 1.9758 417.7590 418.1108 0.0529 -1.0000 -1.0000 0127468 1583935334.90 151.3975 59.9986 32.0000 1.9756 1.9770 417.6863 418.0388 0.0530 -1.0000 -1.0000 0127531 1583935335.00 151.3975 59.9986 32.0000 1.9753 1.9767 417.6238 417.9753 0.0528 -1.0000 -1.0000 0127593 1583935335.10 151.4595 59.9986 32.0000 1.9758 1.9772 417.5826 417.9341 0.0529 -1.0000 -1.0000 0127656 1583935335.20 151.4595 59.9986 32.0000 1.9762 1.9776 417.6109 417.9628 0.0529 -1.0000 -1.0000 0128124 1583935335.30 151.4595 59.9986 32.0000 1.9757 1.9771 417.6546 418.0062 0.0528 -1.0000 -1.0000 0128187 1583935335.40 151.4595 59.9986 32.0000 1.9757 1.9771 417.7938 418.1447 0.0527 -1.0000 -1.0000 0128249 1583935335.50 151.4595 59.9986 32.0000 1.9754 1.9768 417.7770 418.1283 0.0528 -1.0000 -1.0000 0128312 1583935335.60 151.4724 59.9986 32.0000 1.9757 1.9771 417.7645 418.1167 0.0529 -1.0000 -1.0000 0128390 1583935335.70 151.4827 59.9986 32.0000 1.9765 1.9778 417.6583 418.0099 0.0528 -1.0000 -1.0000 0128452 1583935335.80 151.4827 59.9986 32.0000 1.9767 1.9780 417.5096 417.8619 0.0530 -1.0000 -1.0000 0128515 1583935335.90 151.4827 59.9986 32.0000 1.9763 1.9777 417.5606 417.9118 0.0528 -1.0000 -1.0000 0128593 1583935336.00 151.4827 59.9986 32.0000 1.9751 1.9765 417.5450 417.8968 0.0528 -1.0000 -1.0000 0128656 1583935336.10 151.4827 59.9986 32.0000 1.9751 1.9765 417.7489 418.1005 0.0528 -1.0000 -1.0000 0128718 1583935336.20 151.5038 59.9986 32.0000 1.9749 1.9763 417.8032 418.1560 0.0529 -1.0000 -1.0000 0129172 1583935336.30 151.5038 59.9986 32.0000 1.9746 1.9760 417.7799 418.1316 0.0528 -1.0000 -1.0000 0129234 1583935336.40 151.5038 59.9986 32.0000 1.9751 1.9764 417.6132 417.9652 0.0529 -1.0000 -1.0000 0129296 1583935336.50 151.5038 59.9986 32.0000 1.9759 1.9773 417.5179 417.8695 0.0529 -1.0000 -1.0000 0129359 1583935336.60 151.5038 59.9986 32.0000 1.9759 1.9773 417.5464 417.8985 0.0529 -1.0000 -1.0000 0129422 1583935336.70 151.4963 59.9986 32.0000 1.9755 1.9768 417.5496 417.9015 0.0529 -1.0000 -1.0000 0129484 1583935336.80 151.4963 59.9986 32.0000 1.9755 1.9768 417.6985 418.0504 0.0529 -1.0000 -1.0000 0129625 1583935336.90 151.4963 59.9986 32.0000 1.9743 1.9757 417.7637 418.1162 0.0529 -1.0000 -1.0000 0129687 1583935337.00 151.4963 59.9986 32.0000 1.9736 1.9750 417.7795 418.1310 0.0528 -1.0000 -1.0000 0129749 1583935337.10 151.4963 59.9986 32.0000 1.9749 1.9763 417.7547 418.1059 0.0528 -1.0000 -1.0000 0129828 1583935337.20 151.4798 59.9986 32.0000 1.9758 1.9771 417.6314 417.9834 0.0529 -1.0000 -1.0000 0129890 1583935337.30 151.4395 59.9986 32.0000 1.9757 1.9771 417.5546 417.9062 0.0528 -1.0000 -1.0000 0130125 1583935337.40 151.4395 59.9986 32.0000 1.9760 1.9774 417.5167 417.8681 0.0528 -1.0000 -1.0000 0130187 1583935337.50 151.4395 59.9986 32.0000 1.9752 1.9765 417.6063 417.9578 0.0528 -1.0000 -1.0000 0130249 1583935337.60 151.4395 59.9986 32.0000 1.9748 1.9762 417.7963 418.1485 0.0530 -1.0000 -1.0000 0130328 1583935337.70 151.4395 59.9986 32.0000 1.9749 1.9763 417.8593 418.2109 0.0529 -1.0000 -1.0000 0130390 1583935337.80 151.4394 59.9986 32.0000 1.9746 1.9760 417.8206 418.1733 0.0529 -1.0000 -1.0000 0130452 1583935337.90 151.4370 59.9986 32.0000 1.9753 1.9766 417.6929 418.0445 0.0528 -1.0000 -1.0000 0130531 1583935338.00 151.4370 59.9986 32.0000 1.9757 1.9771 417.6730 418.0252 0.0529 -1.0000 -1.0000 0130593 1583935338.10 151.4370 59.9986 32.0000 1.9763 1.9777 417.6050 417.9566 0.0529 -1.0000 -1.0000 0130687 1583935338.20 151.4370 59.9986 32.0000 1.9760 1.9773 417.5496 417.9012 0.0528 -1.0000 -1.0000 0130749 1583935338.30 151.4370 59.9986 32.0000 1.9760 1.9773 417.7660 418.1181 0.0529 -1.0000 -1.0000 0130812 1583935338.40 151.4413 59.9986 32.0000 1.9753 1.9767 417.7970 418.1483 0.0527 -1.0000 -1.0000 0130875 1583935338.50 151.4413 59.9986 32.0000 1.9760 1.9774 417.8361 418.1868 0.0527 -1.0000 -1.0000 0130952 1583935338.60 151.4413 59.9986 32.0000 1.9764 1.9778 417.8496 418.2015 0.0528 -1.0000 -1.0000 0131015 1583935338.70 151.4413 59.9986 32.0000 1.9765 1.9778 417.6863 418.0378 0.0528 -1.0000 -1.0000 0131077 1583935338.80 151.4413 59.9986 32.0000 1.9760 1.9773 417.5991 417.9504 0.0528 -1.0000 -1.0000 0131484 1583935338.90 151.4625 59.9986 32.0000 1.9752 1.9766 417.5966 417.9484 0.0529 -1.0000 -1.0000 0131531 1583935339.00 151.4811 59.9986 32.0000 1.9751 1.9765 417.7338 418.0856 0.0528 -1.0000 -1.0000 0131593 1583935339.10 151.4811 59.9986 32.0000 1.9754 1.9768 417.8069 418.1584 0.0529 -1.0000 -1.0000 0131672 1583935339.20 151.4811 59.9986 32.0000 1.9753 1.9767 417.7863 418.1396 0.0531 -1.0000 -1.0000 0131734 1583935339.30 151.4811 59.9986 32.0000 1.9748 1.9762 417.8150 418.1676 0.0529 -1.0000 -1.0000 0131812 1583935339.40 151.4811 59.9986 32.0000 1.9757 1.9771 417.6021 417.9539 0.0529 -1.0000 -1.0000 0131906 1583935339.50 151.5525 59.9986 32.0000 1.9752 1.9766 417.5535 417.9065 0.0530 -1.0000 -1.0000 0131968 1583935339.60 151.5525 59.9986 32.0000 1.9764 1.9777 417.5580 417.9103 0.0529 -1.0000 -1.0000 0132046 1583935339.70 151.5525 59.9986 32.0000 1.9760 1.9774 417.6071 417.9588 0.0528 -1.0000 -1.0000 0132109 1583935339.80 151.5525 59.9986 32.0000 1.9745 1.9759 417.8536 418.2051 0.0528 -1.0000 -1.0000 0132172 1583935339.90 151.5525 59.9986 32.0000 1.9743 1.9757 417.7511 418.1032 0.0529 -1.0000 -1.0000 0132468 1583935340.00 151.5181 59.9988 32.0000 1.9752 1.9765 417.7241 418.0752 0.0527 -1.0000 -1.0000 0132515 1583935340.10 151.5181 59.9988 32.0000 1.9759 1.9773 417.6443 417.9955 0.0528 -1.0000 -1.0000 0132593 1583935340.20 151.5181 59.9988 32.0000 1.9768 1.9781 417.5731 417.9247 0.0528 -1.0000 -1.0000 0132656 1583935340.30 151.5181 59.9988 32.0000 1.9761 1.9775 417.5085 417.8588 0.0527 -1.0000 -1.0000 0132718 1583935340.40 151.5181 59.9988 32.0000 1.9756 1.9770 417.5328 417.8852 0.0529 -1.0000 -1.0000 0132906 1583935340.50 151.5181 59.9988 32.0000 1.9752 1.9765 417.5903 417.9417 0.0528 -1.0000 -1.0000 0132968 1583935340.60 151.4400 59.9988 32.0000 1.9749 1.9762 417.7662 418.1186 0.0529 -1.0000 -1.0000 0133031 1583935340.70 151.4400 59.9988 32.0000 1.9751 1.9765 417.6985 418.0506 0.0528 -1.0000 -1.0000 0133093 1583935340.80 151.4400 59.9988 32.0000 1.9748 1.9761 417.7325 418.0838 0.0528 -1.0000 -1.0000 0133172 1583935340.90 151.4400 59.9988 32.0000 1.9759 1.9772 417.5977 417.9501 0.0530 -1.0000 -1.0000 0133452 1583935341.00 151.4400 59.9988 32.0000 1.9758 1.9772 417.4983 417.8492 0.0528 -1.0000 -1.0000 0133515 1583935341.10 151.4367 59.9988 32.0000 1.9745 1.9759 417.5761 417.9277 0.0528 -1.0000 -1.0000 0133577 1583935341.20 151.4283 59.9988 32.0000 1.9757 1.9771 417.6753 418.0273 0.0529 -1.0000 -1.0000 0133640 1583935341.30 151.4283 59.9988 32.0000 1.9747 1.9760 417.8011 418.1526 0.0528 -1.0000 -1.0000 0133718 1583935341.40 151.4283 59.9988 32.0000 1.9748 1.9762 417.7088 418.0610 0.0530 -1.0000 -1.0000 0133937 1583935341.50 151.4283 59.9988 32.0000 1.9753 1.9767 417.7440 418.0954 0.0527 -1.0000 -1.0000 0133999 1583935341.60 151.4283 59.9988 32.0000 1.9759 1.9772 417.6495 418.0015 0.0528 -1.0000 -1.0000 0134077 1583935341.70 151.4188 59.9988 32.0000 1.9757 1.9771 417.5601 417.9116 0.0529 -1.0000 -1.0000 0134140 1583935341.80 151.4165 59.9988 32.0000 1.9762 1.9775 417.5670 417.9191 0.0529 -1.0000 -1.0000 0134202 1583935341.90 151.4165 59.9988 32.0000 1.9755 1.9769 417.5376 417.8891 0.0528 -1.0000 -1.0000 0134734 1583935342.00 151.4165 59.9988 32.0000 1.9754 1.9768 417.5742 417.9254 0.0527 -1.0000 -1.0000 0134796 1583935342.10 151.4165 59.9988 32.0000 1.9746 1.9760 417.7520 418.1033 0.0528 -1.0000 -1.0000 0134859 1583935342.20 151.4246 59.9988 32.0000 1.9750 1.9764 417.7773 418.1293 0.0529 -1.0000 -1.0000 0134937 1583935342.30 151.4818 59.9988 32.0000 1.9752 1.9766 417.7315 418.0833 0.0528 -1.0000 -1.0000 0134999 1583935342.40 151.4818 59.9988 32.0000 1.9759 1.9773 417.6405 417.9918 0.0528 -1.0000 -1.0000 0135359 1583935342.50 151.4818 59.9988 32.0000 1.9761 1.9775 417.4780 417.8295 0.0528 -1.0000 -1.0000 0135422 1583935342.60 151.4818 59.9988 32.0000 1.9759 1.9773 417.6085 417.9603 0.0529 -1.0000 -1.0000 0135484 1583935342.70 151.4818 59.9988 32.0000 1.9750 1.9763 417.4549 417.8056 0.0527 -1.0000 -1.0000 0135562 1583935342.80 151.5322 59.9988 32.0000 1.9748 1.9762 417.5565 417.9075 0.0528 -1.0000 -1.0000 0135624 1583935342.90 151.5322 59.9988 32.0000 1.9755 1.9768 417.5953 417.9465 0.0527 -1.0000 -1.0000 0135687 1583935343.00 151.5322 59.9988 32.0000 1.9758 1.9772 417.7022 418.0534 0.0528 -1.0000 -1.0000 0135749 1583935343.10 151.5322 59.9988 32.0000 1.9749 1.9763 417.7170 418.0686 0.0529 -1.0000 -1.0000 0135828 1583935343.20 151.5322 59.9988 32.0000 1.9756 1.9769 417.6602 418.0122 0.0529 -1.0000 -1.0000 0135890 1583935343.30 151.4903 59.9988 32.0000 1.9754 1.9768 417.5719 417.9225 0.0527 -1.0000 -1.0000 0135968 1583935343.40 151.4299 59.9988 32.0000 1.9757 1.9771 417.5046 417.8549 0.0527 -1.0000 -1.0000 0136452 1583935343.50 151.4299 59.9988 32.0000 1.9757 1.9770 417.5058 417.8565 0.0527 -1.0000 -1.0000 0136515 1583935343.60 151.4299 59.9988 32.0000 1.9748 1.9761 417.6195 417.9692 0.0526 -1.0000 -1.0000 0136593 1583935343.70 151.4299 59.9988 32.0000 1.9750 1.9764 417.5879 417.9391 0.0527 -1.0000 -1.0000 0136656 1583935343.80 151.4299 59.9988 32.0000 1.9748 1.9761 417.6187 417.9707 0.0529 -1.0000 -1.0000 0136718 1583935343.90 151.4299 59.9988 32.0000 1.9744 1.9758 417.7300 418.0809 0.0527 -1.0000 -1.0000 0136796 1583935344.00 151.4865 59.9988 32.0000 1.9746 1.9759 417.7821 418.1329 0.0527 -1.0000 -1.0000 0136859 1583935344.10 151.4865 59.9988 32.0000 1.9751 1.9764 417.7402 418.0911 0.0527 -1.0000 -1.0000 0136922 1583935344.20 151.4865 59.9988 32.0000 1.9751 1.9764 417.7448 418.0958 0.0527 -1.0000 -1.0000 0136984 1583935344.30 151.4865 59.9988 32.0000 1.9762 1.9775 417.5717 417.9226 0.0527 -1.0000 -1.0000 0137046 1583935344.40 151.4865 59.9988 32.0000 1.9757 1.9771 417.5377 417.8884 0.0527 -1.0000 -1.0000 0137109 1583935344.50 151.4865 59.9988 32.0000 1.9759 1.9773 417.5546 417.9046 0.0526 -1.0000 -1.0000 0137187 1583935344.60 151.4865 59.9988 32.0000 1.9748 1.9762 417.7274 418.0785 0.0528 -1.0000 -1.0000 0137249 1583935344.70 151.4865 59.9988 32.0000 1.9748 1.9761 417.7413 418.0937 0.0529 -1.0000 -1.0000 0137312 1583935344.80 151.4865 59.9988 32.0000 1.9752 1.9766 417.7295 418.0815 0.0529 -1.0000 -1.0000 0137390 1583935344.90 151.4865 59.9988 32.0000 1.9753 1.9767 417.7542 418.1048 0.0526 -1.0000 -1.0000 0137452 1583935345.00 151.4107 59.9983 32.0000 1.9755 1.9769 417.7502 418.1014 0.0527 -1.0000 -1.0000 0137718 1583935345.10 151.4915 59.9983 32.0000 1.9753 1.9767 417.7605 418.1110 0.0526 -1.0000 -1.0000 0137796 1583935345.20 151.4915 59.9983 32.0000 1.9762 1.9776 417.6546 418.0053 0.0527 -1.0000 -1.0000 0137859 1583935345.30 151.4915 59.9983 32.0000 1.9764 1.9778 417.7146 418.0657 0.0528 -1.0000 -1.0000 0137937 1583935345.40 151.4915 59.9983 32.0000 1.9757 1.9771 417.6924 418.0434 0.0527 -1.0000 -1.0000 0137999 1583935345.50 151.4915 59.9983 32.0000 1.9750 1.9764 417.6670 418.0179 0.0527 -1.0000 -1.0000 0138422 1583935345.60 151.4987 59.9983 32.0000 1.9753 1.9766 417.6762 418.0267 0.0527 -1.0000 -1.0000 0138499 1583935345.70 151.5437 59.9983 32.0000 1.9754 1.9768 417.8152 418.1664 0.0527 -1.0000 -1.0000 0138562 1583935345.80 151.5437 59.9983 32.0000 1.9754 1.9767 417.7699 418.1207 0.0527 -1.0000 -1.0000 0138625 1583935345.90 151.5437 59.9983 32.0000 1.9756 1.9770 417.7989 418.1500 0.0528 -1.0000 -1.0000 0138702 1583935346.00 151.5437 59.9983 32.0000 1.9759 1.9773 417.7391 418.0901 0.0526 -1.0000 -1.0000 0138922 1583935346.10 151.5437 59.9983 32.0000 1.9756 1.9770 417.6757 418.0263 0.0527 -1.0000 -1.0000 0138984 1583935346.20 151.5409 59.9983 32.0000 1.9759 1.9773 417.5576 417.9086 0.0528 -1.0000 -1.0000 0139062 1583935346.30 151.5409 59.9983 32.0000 1.9760 1.9773 417.4944 417.8445 0.0526 -1.0000 -1.0000 0139125 1583935346.40 151.5409 59.9983 32.0000 1.9750 1.9764 417.6376 417.9879 0.0527 -1.0000 -1.0000 0139187 1583935346.50 151.5409 59.9983 32.0000 1.9748 1.9762 417.7784 418.1296 0.0527 -1.0000 -1.0000 0139437 1583935346.60 151.5409 59.9983 32.0000 1.9753 1.9767 417.7886 418.1395 0.0527 -1.0000 -1.0000 0139484 1583935346.70 151.5313 59.9983 32.0000 1.9752 1.9766 417.8161 418.1670 0.0527 -1.0000 -1.0000 0139546 1583935346.80 151.5037 59.9983 32.0000 1.9768 1.9782 417.5373 417.8875 0.0526 -1.0000 -1.0000 0139625 1583935346.90 151.5037 59.9983 32.0000 1.9761 1.9774 417.5443 417.8951 0.0528 -1.0000 -1.0000 0139718 1583935347.00 151.5037 59.9983 32.0000 1.9758 1.9772 417.5473 417.8972 0.0526 -1.0000 -1.0000 0139937 1583935347.10 151.5037 59.9983 32.0000 1.9761 1.9775 417.5867 417.9362 0.0525 -1.0000 -1.0000 0140015 1583935347.20 151.5037 59.9983 32.0000 1.9762 1.9775 417.6320 417.9822 0.0526 -1.0000 -1.0000 0140077 1583935347.30 151.5037 59.9983 32.0000 1.9761 1.9775 417.7055 418.0562 0.0527 -1.0000 -1.0000 0140172 1583935347.40 151.5250 59.9983 32.0000 1.9752 1.9766 417.8304 418.1808 0.0526 -1.0000 -1.0000 0140265 1583935347.50 151.5250 59.9983 32.0000 1.9756 1.9769 417.9232 418.2735 0.0526 -1.0000 -1.0000 0140437 1583935347.60 151.5250 59.9983 32.0000 1.9757 1.9771 417.6544 418.0038 0.0526 -1.0000 -1.0000 0140499 1583935347.70 151.5250 59.9983 32.0000 1.9764 1.9777 417.6205 417.9707 0.0526 -1.0000 -1.0000 0140562 1583935347.80 151.5250 59.9983 32.0000 1.9767 1.9781 417.6317 417.9830 0.0528 -1.0000 -1.0000 0140625 1583935347.90 151.4762 59.9983 32.0000 1.9770 1.9784 417.5469 417.8967 0.0525 -1.0000 -1.0000 0140702 1583935348.00 151.4447 59.9983 32.0000 1.9769 1.9783 417.5960 417.9461 0.0527 -1.0000 -1.0000 0140765 1583935348.10 151.4447 59.9983 32.0000 1.9756 1.9770 417.6159 417.9658 0.0526 -1.0000 -1.0000 0141140 1583935348.20 151.4447 59.9983 32.0000 1.9757 1.9771 417.6759 418.0263 0.0526 -1.0000 -1.0000 0141218 1583935348.30 151.4447 59.9983 32.0000 1.9762 1.9776 417.7838 418.1338 0.0526 -1.0000 -1.0000 0141281 1583935348.40 151.4481 59.9983 32.0000 1.9756 1.9770 417.7834 418.1342 0.0527 -1.0000 -1.0000 0141343 1583935348.50 151.5184 59.9983 32.0000 1.9759 1.9772 417.7659 418.1160 0.0525 -1.0000 -1.0000 0141422 1583935348.60 151.5184 59.9983 32.0000 1.9762 1.9776 417.7153 418.0659 0.0527 -1.0000 -1.0000 0141656 1583935348.70 151.5184 59.9983 32.0000 1.9759 1.9772 417.5124 417.8632 0.0527 -1.0000 -1.0000 0141718 1583935348.80 151.5184 59.9983 32.0000 1.9763 1.9777 417.6718 418.0221 0.0526 -1.0000 -1.0000 0141796 1583935348.90 151.5184 59.9983 32.0000 1.9758 1.9772 417.6636 418.0136 0.0526 -1.0000 -1.0000 0141859 1583935349.00 151.6314 59.9983 32.0000 1.9754 1.9768 417.7725 418.1236 0.0526 -1.0000 -1.0000 0141921 1583935349.10 151.6314 59.9983 32.0000 1.9758 1.9772 417.7714 418.1210 0.0526 -1.0000 -1.0000 0141984 1583935349.20 151.6314 59.9983 32.0000 1.9755 1.9769 417.7080 418.0582 0.0526 -1.0000 -1.0000 0142062 1583935349.30 151.6314 59.9983 32.0000 1.9768 1.9781 417.6984 418.0487 0.0527 -1.0000 -1.0000 0142125 1583935349.40 151.6314 59.9983 32.0000 1.9759 1.9773 417.5631 417.9140 0.0527 -1.0000 -1.0000 0142187 1583935349.50 151.6314 59.9983 32.0000 1.9762 1.9776 417.6024 417.9526 0.0526 -1.0000 -1.0000 0142249 1583935349.60 151.5962 59.9983 32.0000 1.9757 1.9770 417.6870 418.0364 0.0525 -1.0000 -1.0000 0142328 1583935349.70 151.5962 59.9983 32.0000 1.9752 1.9766 417.7810 418.1311 0.0526 -1.0000 -1.0000 0142390 1583935349.80 151.5962 59.9983 32.0000 1.9756 1.9770 417.7721 418.1220 0.0525 -1.0000 -1.0000 0142453 1583935349.90 151.5962 59.9983 32.0000 1.9762 1.9776 417.6037 417.9520 0.0523 -1.0000 -1.0000 0142515 1583935350.00 151.5962 59.9983 32.0000 1.9766 1.9779 417.5764 417.9262 0.0526 -1.0000 -1.0000 0142577 1583935350.10 151.5962 59.9983 32.0000 1.9759 1.9772 417.6273 417.9777 0.0526 -1.0000 -1.0000 0142640 1583935350.20 151.5622 59.9983 32.0000 1.9752 1.9766 417.6069 417.9583 0.0528 -1.0000 -1.0000 0142718 1583935350.30 151.4894 59.9983 32.0000 1.9759 1.9773 417.6166 417.9667 0.0526 -1.0000 -1.0000 0142781 1583935350.40 151.4894 59.9983 32.0000 1.9751 1.9764 417.7845 418.1354 0.0527 -1.0000 -1.0000 0142843 1583935350.50 151.4894 59.9983 32.0000 1.9754 1.9768 417.7827 418.1333 0.0527 -1.0000 -1.0000 0142922 1583935350.60 151.4894 59.9983 32.0000 1.9759 1.9773 417.7009 418.0524 0.0528 -1.0000 -1.0000 0143187 1583935350.70 151.4894 59.9983 32.0000 1.9768 1.9782 417.6629 418.0140 0.0528 -1.0000 -1.0000 0143249 1583935350.80 151.4567 59.9983 32.0000 1.9767 1.9781 417.5846 417.9344 0.0525 -1.0000 -1.0000 0143328 1583935350.90 151.4565 59.9983 32.0000 1.9765 1.9779 417.6162 417.9661 0.0526 -1.0000 -1.0000 0143390 1583935351.00 151.4565 59.9983 32.0000 1.9760 1.9774 417.7721 418.1227 0.0527 -1.0000 -1.0000 0143453 1583935351.10 151.4565 59.9983 32.0000 1.9750 1.9764 417.7872 418.1378 0.0527 -1.0000 -1.0000 0143687 1583935351.20 151.4565 59.9983 32.0000 1.9756 1.9770 417.8396 418.1912 0.0528 -1.0000 -1.0000 0143749 1583935351.30 151.4565 59.9983 32.0000 1.9751 1.9765 417.7269 418.0781 0.0528 -1.0000 -1.0000 0143828 1583935351.40 151.4565 59.9983 32.0000 1.9758 1.9772 417.7313 418.0835 0.0529 -1.0000 -1.0000 0143890 1583935351.50 151.4565 59.9983 32.0000 1.9753 1.9767 417.7887 418.1403 0.0528 -1.0000 -1.0000 0143952 1583935351.60 151.4565 59.9983 32.0000 1.9753 1.9767 417.7412 418.0917 0.0527 -1.0000 -1.0000 0144015 1583935351.70 151.4565 59.9983 32.0000 1.9762 1.9776 417.5425 417.8935 0.0527 -1.0000 -1.0000 0144202 1583935351.80 151.4565 59.9983 32.0000 1.9764 1.9778 417.5371 417.8880 0.0527 -1.0000 -1.0000 0144249 1583935351.90 151.4984 59.9983 32.0000 1.9767 1.9781 417.5888 417.9390 0.0527 -1.0000 -1.0000 0144328 1583935352.00 151.5174 59.9983 32.0000 1.9757 1.9771 417.5994 417.9507 0.0528 -1.0000 -1.0000 0144390 1583935352.10 151.5174 59.9983 32.0000 1.9749 1.9762 417.7488 418.1002 0.0528 -1.0000 -1.0000 0144452 1583935352.20 151.5174 59.9983 32.0000 1.9750 1.9763 417.7727 418.1236 0.0527 -1.0000 -1.0000 0144687 1583935352.30 151.5174 59.9983 32.0000 1.9752 1.9765 417.6749 418.0267 0.0528 -1.0000 -1.0000 0144749 1583935352.40 151.5398 59.9983 32.0000 1.9761 1.9775 417.5934 417.9445 0.0527 -1.0000 -1.0000 0144812 1583935352.50 151.5502 59.9983 32.0000 1.9767 1.9781 417.5571 417.9085 0.0528 -1.0000 -1.0000 0144890 1583935352.60 151.5502 59.9983 32.0000 1.9758 1.9771 417.5742 417.9253 0.0528 -1.0000 -1.0000 0144953 1583935352.70 151.5502 59.9983 32.0000 1.9764 1.9778 417.4862 417.8373 0.0528 -1.0000 -1.0000 0145187 1583935352.80 151.5502 59.9983 32.0000 1.9757 1.9771 417.7068 418.0575 0.0527 -1.0000 -1.0000 0145249 1583935352.90 151.5502 59.9983 32.0000 1.9754 1.9767 417.7350 418.0858 0.0527 -1.0000 -1.0000 0145312 1583935353.00 151.5396 59.9983 32.0000 1.9754 1.9767 417.7490 418.0998 0.0527 -1.0000 -1.0000 0145374 1583935353.10 151.5396 59.9983 32.0000 1.9755 1.9769 417.7061 418.0581 0.0529 -1.0000 -1.0000 0145453 1583935353.20 151.5396 59.9983 32.0000 1.9758 1.9772 417.5554 417.9075 0.0528 -1.0000 -1.0000 0145672 1583935353.30 151.5396 59.9983 32.0000 1.9757 1.9770 417.5125 417.8629 0.0526 -1.0000 -1.0000 0145749 1583935353.40 151.5396 59.9983 32.0000 1.9762 1.9776 417.5524 417.9032 0.0527 -1.0000 -1.0000 0145812 1583935353.50 151.5002 59.9983 32.0000 1.9760 1.9774 417.6723 418.0235 0.0527 -1.0000 -1.0000 0145874 1583935353.60 151.4695 59.9983 32.0000 1.9750 1.9763 417.7880 418.1397 0.0529 -1.0000 -1.0000 0145937 1583935353.70 151.4695 59.9983 32.0000 1.9752 1.9766 417.8368 418.1893 0.0528 -1.0000 -1.0000 0146234 1583935353.80 151.4695 59.9983 32.0000 1.9751 1.9765 417.8233 418.1741 0.0527 -1.0000 -1.0000 0146296 1583935353.90 151.4695 59.9983 32.0000 1.9752 1.9766 417.8199 418.1724 0.0530 -1.0000 -1.0000 0146359 1583935354.00 151.4695 59.9983 32.0000 1.9757 1.9770 417.6687 418.0205 0.0529 -1.0000 -1.0000 0146422 1583935354.10 151.4851 59.9983 32.0000 1.9755 1.9769 417.7021 418.0542 0.0529 -1.0000 -1.0000 0146484 1583935354.20 151.4851 59.9983 32.0000 1.9766 1.9780 417.6908 418.0429 0.0528 -1.0000 -1.0000 0147187 1583935354.30 151.4851 59.9983 32.0000 1.9761 1.9775 417.7635 418.1142 0.0527 -1.0000 -1.0000 0147249 1583935354.40 151.4851 59.9983 32.0000 1.9764 1.9778 417.7093 418.0609 0.0528 -1.0000 -1.0000 0147312 1583935354.50 151.4851 59.9983 32.0000 1.9759 1.9773 417.8215 418.1746 0.0531 -1.0000 -1.0000 0147390 1583935354.60 151.4616 59.9978 32.0000 1.9759 1.9773 417.7968 418.1499 0.0530 -1.0000 -1.0000 0147453 1583935354.70 151.4616 59.9978 32.0000 1.9756 1.9770 417.6106 417.9629 0.0529 -1.0000 -1.0000 0147515 1583935354.80 151.4616 59.9978 32.0000 1.9759 1.9773 417.5198 417.8719 0.0529 -1.0000 -1.0000 0147593 1583935354.90 151.4616 59.9978 32.0000 1.9760 1.9774 417.5497 417.9016 0.0529 -1.0000 -1.0000 0147656 1583935355.00 151.4616 59.9978 32.0000 1.9759 1.9772 417.5676 417.9194 0.0528 -1.0000 -1.0000 0147718 1583935355.10 151.4616 59.9978 32.0000 1.9758 1.9772 417.6736 418.0256 0.0529 -1.0000 -1.0000 0147781 1583935355.20 151.4616 59.9978 32.0000 1.9755 1.9769 417.7563 418.1085 0.0529 -1.0000 -1.0000 0148484 1583935355.30 151.4616 59.9978 32.0000 1.9755 1.9768 417.7657 418.1174 0.0528 -1.0000 -1.0000 0148546 1583935355.40 151.4616 59.9978 32.0000 1.9754 1.9768 417.6044 417.9563 0.0529 -1.0000 -1.0000 0148609 1583935355.50 151.4616 59.9978 32.0000 1.9763 1.9776 417.6044 417.9560 0.0528 -1.0000 -1.0000 0148672 1583935355.60 151.4616 59.9978 32.0000 1.9765 1.9778 417.5822 417.9339 0.0528 -1.0000 -1.0000 0148749 1583935355.70 151.5987 59.9978 32.0000 1.9757 1.9771 417.6130 417.9649 0.0529 -1.0000 -1.0000 0148812 1583935355.80 151.5987 59.9978 32.0000 1.9753 1.9767 417.7684 418.1211 0.0529 -1.0000 -1.0000 0148874 1583935355.90 151.5987 59.9978 32.0000 1.9750 1.9763 417.7846 418.1363 0.0528 -1.0000 -1.0000 0148953 1583935356.00 151.5987 59.9978 32.0000 1.9749 1.9763 417.7559 418.1073 0.0528 -1.0000 -1.0000 0149015 1583935356.10 151.5987 59.9978 32.0000 1.9749 1.9762 417.7180 418.0703 0.0529 -1.0000 -1.0000 0149077 1583935356.20 151.5274 59.9978 32.0000 1.9749 1.9763 417.6850 418.0370 0.0528 -1.0000 -1.0000 0149140 1583935356.30 151.5007 59.9978 32.0000 1.9754 1.9768 417.7510 418.1032 0.0529 -1.0000 -1.0000 0149203 1583935356.40 151.5007 59.9978 32.0000 1.9758 1.9772 417.5325 417.8848 0.0529 -1.0000 -1.0000 0149265 1583935356.50 151.5007 59.9978 32.0000 1.9756 1.9769 417.6119 417.9645 0.0530 -1.0000 -1.0000 0149343 1583935356.60 151.5007 59.9978 32.0000 1.9755 1.9769 417.7623 418.1145 0.0529 -1.0000 -1.0000 0149406 1583935356.70 151.5007 59.9978 32.0000 1.9752 1.9766 417.7363 418.0871 0.0528 -1.0000 -1.0000 0149468 1583935356.80 151.4560 59.9978 32.0000 1.9756 1.9769 417.7667 418.1188 0.0529 -1.0000 -1.0000 0149546 1583935356.90 151.4560 59.9978 32.0000 1.9756 1.9769 417.6677 418.0197 0.0529 -1.0000 -1.0000 0149609 1583935357.00 151.4560 59.9978 32.0000 1.9759 1.9773 417.7238 418.0756 0.0529 -1.0000 -1.0000 0149672 1583935357.10 151.4560 59.9978 32.0000 1.9762 1.9776 417.6184 417.9707 0.0529 -1.0000 -1.0000 0149734 1583935357.20 151.4560 59.9978 32.0000 1.9758 1.9771 417.7301 418.0827 0.0529 -1.0000 -1.0000 0149796 1583935357.30 151.4862 59.9978 32.0000 1.9760 1.9774 417.5360 417.8876 0.0528 -1.0000 -1.0000 0149906 1583935357.40 151.4879 59.9978 32.0000 1.9759 1.9773 417.5363 417.8880 0.0528 -1.0000 -1.0000 0149953 1583935357.50 151.4879 59.9978 32.0000 1.9760 1.9774 417.6148 417.9677 0.0530 -1.0000 -1.0000 0150015 1583935357.60 151.4879 59.9978 32.0000 1.9759 1.9772 417.7888 418.1416 0.0529 -1.0000 -1.0000 0150093 1583935357.70 151.4879 59.9978 32.0000 1.9756 1.9770 417.8019 418.1546 0.0530 -1.0000 -1.0000 0150156 1583935357.80 151.4950 59.9978 32.0000 1.9757 1.9771 417.8607 418.2124 0.0528 -1.0000 -1.0000 0150640 1583935357.90 151.5340 59.9978 32.0000 1.9764 1.9777 417.6783 418.0296 0.0528 -1.0000 -1.0000 0150718 1583935358.00 151.5340 59.9978 32.0000 1.9760 1.9774 417.6662 418.0173 0.0527 -1.0000 -1.0000 0150781 1583935358.10 151.5340 59.9978 32.0000 1.9765 1.9779 417.5386 417.8901 0.0529 -1.0000 -1.0000 0150843 1583935358.20 151.5340 59.9978 32.0000 1.9759 1.9773 417.5753 417.9270 0.0528 -1.0000 -1.0000 0150906 1583935358.30 151.5340 59.9978 32.0000 1.9755 1.9768 417.6227 417.9749 0.0529 -1.0000 -1.0000 0151172 1583935358.40 151.4845 59.9978 32.0000 1.9751 1.9765 417.7611 418.1136 0.0529 -1.0000 -1.0000 0151234 1583935358.50 151.4845 59.9978 32.0000 1.9747 1.9761 417.7362 418.0878 0.0529 -1.0000 -1.0000 0151296 1583935358.60 151.4845 59.9978 32.0000 1.9748 1.9761 417.8006 418.1541 0.0530 -1.0000 -1.0000 0151374 1583935358.70 151.4845 59.9978 32.0000 1.9751 1.9765 417.7596 418.1113 0.0529 -1.0000 -1.0000 0151437 1583935358.80 151.4845 59.9978 32.0000 1.9763 1.9777 417.6058 417.9569 0.0527 -1.0000 -1.0000 0151499 1583935358.90 151.5262 59.9978 32.0000 1.9762 1.9776 417.4925 417.8450 0.0529 -1.0000 -1.0000 0151562 1583935359.00 151.5939 59.9978 32.0000 1.9762 1.9776 417.5061 417.8574 0.0528 -1.0000 -1.0000 0151625 1583935359.10 151.5939 59.9978 32.0000 1.9757 1.9770 417.5502 417.9021 0.0529 -1.0000 -1.0000 0151703 1583935359.20 151.5939 59.9978 32.0000 1.9755 1.9769 417.5319 417.8845 0.0530 -1.0000 -1.0000 0151765 1583935359.30 151.5939 59.9978 32.0000 1.9752 1.9766 417.5931 417.9455 0.0529 -1.0000 -1.0000 0151843 1583935359.40 151.5442 59.9978 32.0000 1.9758 1.9772 417.6301 417.9821 0.0529 -1.0000 -1.0000 0151906 1583935359.50 151.5202 59.9978 32.0000 1.9753 1.9767 417.7301 418.0817 0.0528 -1.0000 -1.0000 0151968 1583935359.60 151.5202 59.9978 32.0000 1.9756 1.9769 417.6373 417.9884 0.0528 -1.0000 -1.0000 0152046 1583935359.70 151.5202 59.9978 32.0000 1.9753 1.9767 417.6821 418.0342 0.0529 -1.0000 -1.0000 0152124 1583935359.80 151.5202 59.9978 32.0000 1.9758 1.9772 417.5845 417.9353 0.0527 -1.0000 -1.0000 0152187 1583935359.90 151.5202 59.9978 32.0000 1.9759 1.9773 417.6922 418.0436 0.0528 -1.0000 -1.0000 0152374 1583935360.00 151.4356 59.9981 32.0000 1.9751 1.9765 417.7750 418.1263 0.0528 -1.0000 -1.0000 0152437 1583935360.10 151.4289 59.9981 32.0000 1.9749 1.9763 417.7793 418.1309 0.0528 -1.0000 -1.0000 0152499 1583935360.20 151.4289 59.9981 32.0000 1.9755 1.9769 417.7611 418.1127 0.0528 -1.0000 -1.0000 0152577 1583935360.30 151.4289 59.9981 32.0000 1.9757 1.9771 417.7232 418.0747 0.0528 -1.0000 -1.0000 0152640 1583935360.40 151.4289 59.9981 32.0000 1.9760 1.9774 417.6329 417.9846 0.0528 -1.0000 -1.0000 0152984 1583935360.50 151.4289 59.9981 32.0000 1.9762 1.9776 417.6332 417.9839 0.0527 -1.0000 -1.0000 0153046 1583935360.60 151.4289 59.9981 32.0000 1.9761 1.9775 417.5363 417.8873 0.0528 -1.0000 -1.0000 0153125 1583935360.70 151.4289 59.9981 32.0000 1.9761 1.9774 417.5320 417.8840 0.0529 -1.0000 -1.0000 0153187 1583935360.80 151.4289 59.9981 32.0000 1.9759 1.9773 417.5518 417.9040 0.0529 -1.0000 -1.0000 0153249 1583935360.90 151.4289 59.9981 32.0000 1.9763 1.9776 417.6235 417.9756 0.0529 -1.0000 -1.0000 0153437 1583935361.00 151.4289 59.9981 32.0000 1.9753 1.9766 417.7340 418.0851 0.0527 -1.0000 -1.0000 0153499 1583935361.10 151.4289 59.9981 32.0000 1.9756 1.9769 417.8065 418.1572 0.0526 -1.0000 -1.0000 0153577 1583935361.20 151.4347 59.9981 32.0000 1.9761 1.9775 417.7528 418.1045 0.0528 -1.0000 -1.0000 0153640 1583935361.30 151.4357 59.9981 32.0000 1.9758 1.9772 417.5781 417.9303 0.0529 -1.0000 -1.0000 0153718 1583935361.40 151.4357 59.9981 32.0000 1.9763 1.9777 417.5457 417.8974 0.0528 -1.0000 -1.0000 0153953 1583935361.50 151.5156 59.9981 32.0000 1.9759 1.9773 417.6739 418.0249 0.0527 -1.0000 -1.0000 0154015 1583935361.60 151.5156 59.9981 32.0000 1.9756 1.9770 417.6482 417.9999 0.0528 -1.0000 -1.0000 0154093 1583935361.70 151.5163 59.9981 32.0000 1.9745 1.9759 417.7664 418.1177 0.0528 -1.0000 -1.0000 0154156 1583935361.80 151.5284 59.9981 32.0000 1.9756 1.9769 417.5969 417.9482 0.0528 -1.0000 -1.0000 0154218 1583935361.90 151.5284 59.9981 32.0000 1.9759 1.9773 417.5500 417.9015 0.0528 -1.0000 -1.0000 0154437 1583935362.00 151.5284 59.9981 32.0000 1.9751 1.9764 417.5015 417.8529 0.0528 -1.0000 -1.0000 0154500 1583935362.10 151.5284 59.9981 32.0000 1.9753 1.9767 417.6124 417.9640 0.0528 -1.0000 -1.0000 0154562 1583935362.20 151.5284 59.9981 32.0000 1.9746 1.9760 417.6780 418.0291 0.0527 -1.0000 -1.0000 0154640 1583935362.30 151.5716 59.9981 32.0000 1.9740 1.9754 417.7300 418.0813 0.0528 -1.0000 -1.0000 0154703 1583935362.40 151.5716 59.9981 32.0000 1.9748 1.9762 417.7582 418.1099 0.0528 -1.0000 -1.0000 0154984 1583935362.50 151.5716 59.9981 32.0000 1.9758 1.9771 417.6794 418.0293 0.0526 -1.0000 -1.0000 0155046 1583935362.60 151.5716 59.9981 32.0000 1.9765 1.9778 417.5891 417.9408 0.0529 -1.0000 -1.0000 0155109 1583935362.70 151.5716 59.9981 32.0000 1.9756 1.9769 417.4918 417.8436 0.0529 -1.0000 -1.0000 0155172 1583935362.80 151.5095 59.9981 32.0000 1.9764 1.9778 417.5198 417.8712 0.0527 -1.0000 -1.0000 0155249 1583935362.90 151.4373 59.9981 32.0000 1.9756 1.9770 417.5708 417.9216 0.0528 -1.0000 -1.0000 0155437 1583935363.00 151.4373 59.9981 32.0000 1.9750 1.9764 417.6220 417.9735 0.0528 -1.0000 -1.0000 0155484 1583935363.10 151.4373 59.9981 32.0000 1.9748 1.9761 417.6384 417.9890 0.0527 -1.0000 -1.0000 0155562 1583935363.20 151.4373 59.9981 32.0000 1.9747 1.9761 417.5832 417.9341 0.0527 -1.0000 -1.0000 0155625 1583935363.30 151.4373 59.9981 32.0000 1.9754 1.9768 417.5447 417.8964 0.0529 -1.0000 -1.0000 0155703 1583935363.40 151.4603 59.9981 32.0000 1.9757 1.9770 417.4920 417.8424 0.0527 -1.0000 -1.0000 0155765 1583935363.50 151.4603 59.9981 32.0000 1.9763 1.9776 417.4970 417.8481 0.0527 -1.0000 -1.0000 0155953 1583935363.60 151.4603 59.9981 32.0000 1.9761 1.9775 417.6564 418.0084 0.0529 -1.0000 -1.0000 0156031 1583935363.70 151.4603 59.9981 32.0000 1.9752 1.9766 417.6450 417.9968 0.0529 -1.0000 -1.0000 0156093 1583935363.80 151.4603 59.9981 32.0000 1.9750 1.9764 417.6415 417.9933 0.0527 -1.0000 -1.0000 0156156 1583935363.90 151.4532 59.9981 32.0000 1.9746 1.9760 417.7627 418.1138 0.0527 -1.0000 -1.0000 0156218 1583935364.00 151.4532 59.9981 32.0000 1.9748 1.9762 417.8018 418.1533 0.0528 -1.0000 -1.0000 0156672 1583935364.10 151.4532 59.9981 32.0000 1.9752 1.9766 417.8090 418.1590 0.0525 -1.0000 -1.0000 0156734 1583935364.20 151.4532 59.9981 32.0000 1.9761 1.9775 417.7641 418.1146 0.0527 -1.0000 -1.0000 0156796 1583935364.30 151.4532 59.9981 32.0000 1.9755 1.9769 417.6842 418.0358 0.0529 -1.0000 -1.0000 0156859 1583935364.40 151.4532 59.9981 32.0000 1.9757 1.9771 417.5249 417.8764 0.0528 -1.0000 -1.0000 0156922 1583935364.50 151.4532 59.9981 32.0000 1.9762 1.9776 417.5647 417.9155 0.0528 -1.0000 -1.0000 0157187 1583935364.60 151.4532 59.9981 32.0000 1.9764 1.9778 417.6014 417.9533 0.0528 -1.0000 -1.0000 0157234 1583935364.70 151.4532 59.9981 32.0000 1.9753 1.9766 417.6520 418.0037 0.0529 -1.0000 -1.0000 0157312 1583935364.80 151.4532 59.9981 32.0000 1.9754 1.9768 417.8013 418.1535 0.0529 -1.0000 -1.0000 0157374 1583935364.90 151.4532 59.9981 32.0000 1.9746 1.9760 417.6937 418.0445 0.0526 -1.0000 -1.0000 0157437 1583935365.00 151.5473 59.9981 32.0000 1.9749 1.9763 417.8343 418.1856 0.0528 -1.0000 -1.0000 0157749 1583935365.10 151.5473 59.9981 32.0000 1.9748 1.9762 417.8626 418.2148 0.0528 -1.0000 -1.0000 0157828 1583935365.20 151.5473 59.9981 32.0000 1.9752 1.9766 417.7573 418.1091 0.0529 -1.0000 -1.0000 0157890 1583935365.30 151.5473 59.9981 32.0000 1.9751 1.9765 417.6835 418.0352 0.0528 -1.0000 -1.0000 0157968 1583935365.40 151.5473 59.9981 32.0000 1.9752 1.9766 417.6231 417.9749 0.0529 -1.0000 -1.0000 0158031 1583935365.50 151.5511 59.9980 32.0000 1.9760 1.9774 417.6087 417.9601 0.0528 -1.0000 -1.0000 0158203 1583935365.60 151.5199 59.9980 32.0000 1.9759 1.9772 417.5690 417.9204 0.0528 -1.0000 -1.0000 0158281 1583935365.70 151.4821 59.9980 32.0000 1.9750 1.9764 417.7380 418.0889 0.0527 -1.0000 -1.0000 0158343 1583935365.80 151.4821 59.9980 32.0000 1.9752 1.9765 417.8074 418.1593 0.0529 -1.0000 -1.0000 0158406 1583935365.90 151.4821 59.9980 32.0000 1.9750 1.9764 417.7428 418.0943 0.0528 -1.0000 -1.0000 0158484 1583935366.00 151.4821 59.9980 32.0000 1.9751 1.9765 417.7194 418.0709 0.0528 -1.0000 -1.0000 0158703 1583935366.10 151.4507 59.9980 32.0000 1.9763 1.9776 417.7292 418.0806 0.0528 -1.0000 -1.0000 0158765 1583935366.20 151.4507 59.9980 32.0000 1.9759 1.9773 417.5868 417.9389 0.0528 -1.0000 -1.0000 0158828 1583935366.30 151.4507 59.9980 32.0000 1.9755 1.9769 417.5273 417.8783 0.0528 -1.0000 -1.0000 0158906 1583935366.40 151.4507 59.9980 32.0000 1.9762 1.9775 417.3792 417.7306 0.0528 -1.0000 -1.0000 0158968 1583935366.50 151.4507 59.9980 32.0000 1.9761 1.9774 417.6035 417.9553 0.0528 -1.0000 -1.0000 0159203 1583935366.60 151.4760 59.9980 32.0000 1.9756 1.9770 417.8052 418.1567 0.0528 -1.0000 -1.0000 0159265 1583935366.70 151.4771 59.9980 32.0000 1.9758 1.9772 417.7929 418.1446 0.0528 -1.0000 -1.0000 0159328 1583935366.80 151.4771 59.9980 32.0000 1.9762 1.9776 417.6946 418.0462 0.0527 -1.0000 -1.0000 0159390 1583935366.90 151.4771 59.9980 32.0000 1.9759 1.9772 417.7026 418.0530 0.0527 -1.0000 -1.0000 0159452 1583935367.00 151.4771 59.9980 32.0000 1.9760 1.9774 417.5454 417.8962 0.0527 -1.0000 -1.0000 0159515 1583935367.10 151.5017 59.9980 32.0000 1.9766 1.9779 417.4871 417.8378 0.0527 -1.0000 -1.0000 0159593 1583935367.20 151.5686 59.9980 32.0000 1.9766 1.9780 417.5800 417.9312 0.0528 -1.0000 -1.0000 0159656 1583935367.30 151.5686 59.9980 32.0000 1.9756 1.9770 417.7087 418.0599 0.0527 -1.0000 -1.0000 0159734 1583935367.40 151.5686 59.9980 32.0000 1.9751 1.9764 417.7119 418.0636 0.0528 -1.0000 -1.0000 0159796 1583935367.50 151.5686 59.9980 32.0000 1.9757 1.9771 417.8381 418.1896 0.0528 -1.0000 -1.0000 0159859 1583935367.60 151.5686 59.9980 32.0000 1.9752 1.9766 417.8098 418.1609 0.0527 -1.0000 -1.0000 0159937 1583935367.70 151.5326 59.9980 32.0000 1.9762 1.9776 417.5642 417.9157 0.0528 -1.0000 -1.0000 0200000 1583935367.80 151.5326 59.9980 32.0000 1.9757 1.9771 417.6081 417.9586 0.0527 -1.0000 -1.0000 0200062 1583935367.90 151.5326 59.9980 32.0000 1.9756 1.9770 417.5960 417.9465 0.0527 -1.0000 -1.0000 0200140 1583935368.00 151.5326 59.9980 32.0000 1.9754 1.9768 417.6599 418.0127 0.0530 -1.0000 -1.0000 0200202 1583935368.10 151.5326 59.9980 32.0000 1.9749 1.9762 417.6756 418.0278 0.0529 -1.0000 -1.0000 0200687 1583935368.20 151.5342 59.9980 32.0000 1.9749 1.9762 417.7749 418.1272 0.0529 -1.0000 -1.0000 0200749 1583935368.30 151.5348 59.9980 32.0000 1.9755 1.9768 417.7296 418.0809 0.0528 -1.0000 -1.0000 0200812 1583935368.40 151.5348 59.9980 32.0000 1.9759 1.9773 417.6530 418.0048 0.0529 -1.0000 -1.0000 0200874 1583935368.50 151.5348 59.9980 32.0000 1.9755 1.9769 417.5157 417.8675 0.0529 -1.0000 -1.0000 0200952 1583935368.60 151.5348 59.9980 32.0000 1.9762 1.9775 417.5668 417.9191 0.0529 -1.0000 -1.0000 0201234 1583935368.70 151.5348 59.9980 32.0000 1.9762 1.9776 417.5143 417.8650 0.0527 -1.0000 -1.0000 0201296 1583935368.80 151.5348 59.9980 32.0000 1.9757 1.9771 417.6851 418.0355 0.0526 -1.0000 -1.0000 0201374 1583935368.90 151.5348 59.9980 32.0000 1.9758 1.9771 417.7331 418.0850 0.0529 -1.0000 -1.0000 0201437 1583935369.00 151.5348 59.9980 32.0000 1.9751 1.9764 417.7319 418.0836 0.0528 -1.0000 -1.0000 0201499 1583935369.10 151.5348 59.9980 32.0000 1.9759 1.9772 417.7408 418.0916 0.0527 -1.0000 -1.0000 0201734 1583935369.20 151.5348 59.9980 32.0000 1.9760 1.9773 417.6863 418.0385 0.0529 -1.0000 -1.0000 0201796 1583935369.30 151.4564 59.9980 32.0000 1.9763 1.9777 417.5980 417.9506 0.0530 -1.0000 -1.0000 0201859 1583935369.40 151.4523 59.9980 32.0000 1.9768 1.9782 417.5983 417.9496 0.0528 -1.0000 -1.0000 0201921 1583935369.50 151.4519 59.9980 32.0000 1.9763 1.9777 417.6356 417.9873 0.0528 -1.0000 -1.0000 0201984 1583935369.60 151.4495 59.9980 32.0000 1.9755 1.9769 417.7257 418.0781 0.0530 -1.0000 -1.0000 0202218 1583935369.70 151.4495 59.9980 32.0000 1.9761 1.9775 417.7642 418.1159 0.0528 -1.0000 -1.0000 0202281 1583935369.80 151.4501 59.9980 32.0000 1.9754 1.9767 417.7962 418.1476 0.0528 -1.0000 -1.0000 0202343 1583935369.90 151.5222 59.9977 32.0000 1.9755 1.9769 417.7361 418.0880 0.0529 -1.0000 -1.0000 0202422 1583935370.00 151.5222 59.9977 32.0000 1.9767 1.9780 417.6079 417.9606 0.0530 -1.0000 -1.0000 0202484 1583935370.10 151.5222 59.9977 32.0000 1.9768 1.9781 417.5667 417.9187 0.0530 -1.0000 -1.0000 0202703 1583935370.20 151.5222 59.9977 32.0000 1.9768 1.9781 417.5618 417.9138 0.0528 -1.0000 -1.0000 0202781 1583935370.30 151.5222 59.9977 32.0000 1.9764 1.9778 417.5501 417.9022 0.0529 -1.0000 -1.0000 0202843 1583935370.40 151.5733 59.9977 32.0000 1.9765 1.9778 417.6496 418.0007 0.0527 -1.0000 -1.0000 0202906 1583935370.50 151.5733 59.9977 32.0000 1.9758 1.9771 417.5676 417.9200 0.0530 -1.0000 -1.0000 0202984 1583935370.60 151.5733 59.9977 32.0000 1.9750 1.9764 417.6854 418.0370 0.0528 -1.0000 -1.0000 0203046 1583935370.70 151.5733 59.9977 32.0000 1.9756 1.9769 417.7578 418.1098 0.0530 -1.0000 -1.0000 0203218 1583935370.80 151.5733 59.9977 32.0000 1.9750 1.9764 417.7967 418.1489 0.0529 -1.0000 -1.0000 0203296 1583935370.90 151.5560 59.9977 32.0000 1.9747 1.9761 417.7738 418.1258 0.0528 -1.0000 -1.0000 0203359 1583935371.00 151.5374 59.9977 32.0000 1.9752 1.9766 417.6729 418.0238 0.0527 -1.0000 -1.0000 0203422 1583935371.10 151.5374 59.9977 32.0000 1.9763 1.9777 417.5543 417.9057 0.0528 -1.0000 -1.0000 0203484 1583935371.20 151.5374 59.9977 32.0000 1.9761 1.9775 417.5470 417.8992 0.0529 -1.0000 -1.0000 0203718 1583935371.30 151.5374 59.9977 32.0000 1.9754 1.9768 417.6729 418.0262 0.0532 -1.0000 -1.0000 0203796 1583935371.40 151.5374 59.9977 32.0000 1.9752 1.9766 417.7305 418.0824 0.0528 -1.0000 -1.0000 0203843 1583935371.50 151.5520 59.9977 32.0000 1.9756 1.9770 417.8110 418.1630 0.0529 -1.0000 -1.0000 0203921 1583935371.60 151.5520 59.9977 32.0000 1.9748 1.9762 417.8648 418.2157 0.0526 -1.0000 -1.0000 0203984 1583935371.70 151.5520 59.9977 32.0000 1.9758 1.9772 417.7524 418.1043 0.0529 -1.0000 -1.0000 0204218 1583935371.80 151.5520 59.9977 32.0000 1.9757 1.9771 417.6439 417.9962 0.0530 -1.0000 -1.0000 0204281 1583935371.90 151.5520 59.9977 32.0000 1.9762 1.9776 417.6171 417.9687 0.0528 -1.0000 -1.0000 0204343 1583935372.00 151.5520 59.9977 32.0000 1.9767 1.9781 417.6243 417.9755 0.0528 -1.0000 -1.0000 0204406 1583935372.10 151.5520 59.9977 32.0000 1.9764 1.9778 417.6948 418.0471 0.0529 -1.0000 -1.0000 0204468 1583935372.20 151.5520 59.9977 32.0000 1.9753 1.9767 417.7629 418.1151 0.0528 -1.0000 -1.0000 0204968 1583935372.30 151.5520 59.9977 32.0000 1.9757 1.9770 417.9157 418.2675 0.0528 -1.0000 -1.0000 0205031 1583935372.40 151.5520 59.9977 32.0000 1.9741 1.9755 417.7819 418.1337 0.0529 -1.0000 -1.0000 0205093 1583935372.50 151.5509 59.9977 32.0000 1.9754 1.9768 417.7026 418.0547 0.0529 -1.0000 -1.0000 0205156 1583935372.60 151.5134 59.9977 32.0000 1.9760 1.9774 417.6840 418.0367 0.0529 -1.0000 -1.0000 0205218 1583935372.70 151.5134 59.9977 32.0000 1.9762 1.9776 417.6231 417.9738 0.0527 -1.0000 -1.0000 0205453 1583935372.80 151.5134 59.9977 32.0000 1.9760 1.9774 417.5953 417.9469 0.0528 -1.0000 -1.0000 0205515 1583935372.90 151.5134 59.9977 32.0000 1.9755 1.9769 417.6448 417.9967 0.0528 -1.0000 -1.0000 0205577 1583935373.00 151.5134 59.9977 32.0000 1.9757 1.9771 417.6781 418.0294 0.0528 -1.0000 -1.0000 0205640 1583935373.10 151.4412 59.9977 32.0000 1.9759 1.9773 417.6938 418.0465 0.0530 -1.0000 -1.0000 0205718 1583935373.20 151.4412 59.9977 32.0000 1.9756 1.9770 417.7222 418.0747 0.0529 -1.0000 -1.0000 0205781 1583935373.30 151.4412 59.9977 32.0000 1.9759 1.9773 417.8543 418.2063 0.0529 -1.0000 -1.0000 0205968 1583935373.40 151.4412 59.9977 32.0000 1.9759 1.9772 417.7150 418.0673 0.0529 -1.0000 -1.0000 0206031 1583935373.50 151.4422 59.9977 32.0000 1.9759 1.9773 417.7163 418.0683 0.0530 -1.0000 -1.0000 0206093 1583935373.60 151.4553 59.9977 32.0000 1.9764 1.9778 417.5759 417.9286 0.0530 -1.0000 -1.0000 0206171 1583935373.70 151.4547 59.9977 32.0000 1.9760 1.9773 417.6359 417.9882 0.0529 -1.0000 -1.0000 0206234 1583935373.80 151.4547 59.9977 32.0000 1.9755 1.9769 417.7055 418.0580 0.0529 -1.0000 -1.0000 0206453 1583935373.90 151.4547 59.9977 32.0000 1.9754 1.9768 417.7475 418.0988 0.0527 -1.0000 -1.0000 0206531 1583935374.00 151.4547 59.9977 32.0000 1.9750 1.9764 417.7815 418.1333 0.0528 -1.0000 -1.0000 0206593 1583935374.10 151.4547 59.9977 32.0000 1.9756 1.9770 417.8085 418.1603 0.0529 -1.0000 -1.0000 0206656 1583935374.20 151.5386 59.9977 32.0000 1.9749 1.9763 417.7737 418.1261 0.0529 -1.0000 -1.0000 0206734 1583935374.30 151.5386 59.9977 32.0000 1.9747 1.9761 417.6976 418.0498 0.0529 -1.0000 -1.0000 0206953 1583935374.40 151.5386 59.9977 32.0000 1.9754 1.9768 417.5611 417.9122 0.0527 -1.0000 -1.0000 0207015 1583935374.50 151.5386 59.9977 32.0000 1.9762 1.9776 417.5501 417.9022 0.0529 -1.0000 -1.0000 0207093 1583935374.60 151.5386 59.9977 32.0000 1.9757 1.9771 417.5645 417.9162 0.0528 -1.0000 -1.0000 0207156 1583935374.70 151.5265 59.9973 32.0000 1.9758 1.9772 417.7001 418.0518 0.0529 -1.0000 -1.0000 0207218 1583935374.80 151.5263 59.9973 32.0000 1.9750 1.9764 417.8122 418.1638 0.0528 -1.0000 -1.0000 0207953 1583935374.90 151.5263 59.9973 32.0000 1.9744 1.9757 417.7726 418.1244 0.0528 -1.0000 -1.0000 0208031 1583935375.00 151.5263 59.9973 32.0000 1.9750 1.9764 417.7400 418.0927 0.0530 -1.0000 -1.0000 0208077 1583935375.10 151.5263 59.9973 32.0000 1.9746 1.9760 417.6306 417.9826 0.0529 -1.0000 -1.0000 0208156 1583935375.20 151.5287 59.9973 32.0000 1.9763 1.9777 417.6766 418.0285 0.0529 -1.0000 -1.0000 0208218 1583935375.30 151.5347 59.9973 32.0000 1.9755 1.9769 417.6022 417.9543 0.0529 -1.0000 -1.0000 0208296 1583935375.40 151.5347 59.9973 32.0000 1.9757 1.9771 417.5627 417.9139 0.0527 -1.0000 -1.0000 0208359 1583935375.50 151.5347 59.9973 32.0000 1.9752 1.9765 417.7513 418.1023 0.0529 -1.0000 -1.0000 0208437 1583935375.60 151.5347 59.9973 32.0000 1.9754 1.9768 417.7490 418.1015 0.0529 -1.0000 -1.0000 0208515 1583935375.70 151.5347 59.9973 32.0000 1.9760 1.9774 417.7761 418.1285 0.0529 -1.0000 -1.0000 0208562 1583935375.80 151.5347 59.9973 32.0000 1.9767 1.9781 417.6016 417.9533 0.0529 -1.0000 -1.0000 0208640 1583935375.90 151.5347 59.9973 32.0000 1.9769 1.9782 417.6001 417.9529 0.0529 -1.0000 -1.0000 0208703 1583935376.00 151.5347 59.9973 32.0000 1.9762 1.9776 417.5954 417.9462 0.0528 -1.0000 -1.0000 0208765 1583935376.10 151.5347 59.9973 32.0000 1.9754 1.9768 417.6474 418.0001 0.0529 -1.0000 -1.0000 0208828 1583935376.20 151.5347 59.9973 32.0000 1.9747 1.9760 417.8208 418.1720 0.0527 -1.0000 -1.0000 0208906 1583935376.30 151.4496 59.9973 32.0000 1.9748 1.9762 417.8276 418.1798 0.0529 -1.0000 -1.0000 0208968 1583935376.40 151.4283 59.9973 32.0000 1.9746 1.9760 417.8387 418.1914 0.0529 -1.0000 -1.0000 0209031 1583935376.50 151.4283 59.9973 32.0000 1.9753 1.9766 417.8102 418.1620 0.0528 -1.0000 -1.0000 0209109 1583935376.60 151.4283 59.9973 32.0000 1.9757 1.9770 417.6227 417.9746 0.0529 -1.0000 -1.0000 0209171 1583935376.70 151.4283 59.9973 32.0000 1.9756 1.9769 417.6047 417.9572 0.0529 -1.0000 -1.0000 0209234 1583935376.80 151.4283 59.9973 32.0000 1.9763 1.9777 417.6529 418.0046 0.0528 -1.0000 -1.0000 0209296 1583935376.90 151.4283 59.9973 32.0000 1.9752 1.9765 417.7881 418.1404 0.0529 -1.0000 -1.0000 0209359 1583935377.00 151.4913 59.9973 32.0000 1.9744 1.9757 417.8128 418.1648 0.0529 -1.0000 -1.0000 0209422 1583935377.10 151.4913 59.9973 32.0000 1.9752 1.9765 417.7954 418.1484 0.0530 -1.0000 -1.0000 0209499 1583935377.20 151.4913 59.9973 32.0000 1.9752 1.9766 417.7742 418.1266 0.0530 -1.0000 -1.0000 0209562 1583935377.30 151.4913 59.9973 32.0000 1.9759 1.9773 417.6670 418.0199 0.0530 -1.0000 -1.0000 0209640 1583935377.40 151.4913 59.9973 32.0000 1.9758 1.9772 417.5682 417.9206 0.0529 -1.0000 -1.0000 0209703 1583935377.50 151.5550 59.9973 32.0000 1.9764 1.9778 417.5716 417.9226 0.0528 -1.0000 -1.0000 0209765 1583935377.60 151.5550 59.9973 32.0000 1.9761 1.9775 417.5593 417.9111 0.0529 -1.0000 -1.0000 0209828 1583935377.70 151.5550 59.9973 32.0000 1.9759 1.9773 417.7395 418.0924 0.0531 -1.0000 -1.0000 0209890 1583935377.80 151.5550 59.9973 32.0000 1.9760 1.9773 417.8665 418.2205 0.0531 -1.0000 -1.0000 0209953 1583935377.90 151.5550 59.9973 32.0000 1.9763 1.9777 417.6752 418.0273 0.0529 -1.0000 -1.0000 0211156 1583935378.00 151.5550 59.9973 32.0000 1.9764 1.9778 417.5621 417.9140 0.0529 -1.0000 -1.0000 0211234 1583935378.10 151.5550 59.9973 32.0000 1.9756 1.9770 417.6640 418.0151 0.0527 -1.0000 -1.0000 0211312 1583935378.20 151.5550 59.9973 32.0000 1.9755 1.9769 417.7183 418.0699 0.0528 -1.0000 -1.0000 0211390 1583935378.30 151.5550 59.9973 32.0000 1.9753 1.9766 417.7444 418.0966 0.0529 -1.0000 -1.0000 0211453 1583935378.40 151.5550 59.9973 32.0000 1.9756 1.9769 417.7843 418.1360 0.0529 -1.0000 -1.0000 0211515 1583935378.50 151.5550 59.9973 32.0000 1.9747 1.9761 417.8105 418.1632 0.0530 -1.0000 -1.0000 0211577 1583935378.60 151.5941 59.9973 32.0000 1.9752 1.9766 417.7440 418.0962 0.0529 -1.0000 -1.0000 0211640 1583935378.70 151.5941 59.9973 32.0000 1.9752 1.9766 417.7774 418.1298 0.0529 -1.0000 -1.0000 0211703 1583935378.80 151.5941 59.9973 32.0000 1.9761 1.9775 417.6537 418.0057 0.0528 -1.0000 -1.0000 0211781 1583935378.90 151.5941 59.9973 32.0000 1.9759 1.9772 417.5368 417.8888 0.0529 -1.0000 -1.0000 0211843 1583935379.00 151.5439 59.9973 32.0000 1.9759 1.9773 417.5747 417.9271 0.0530 -1.0000 -1.0000 0211906 1583935379.10 151.5020 59.9979 32.0000 1.9758 1.9771 417.6465 417.9991 0.0530 -1.0000 -1.0000 0211968 1583935379.20 151.4612 59.9986 32.0000 1.9750 1.9764 417.7721 418.1239 0.0528 -1.0000 -1.0000 0212031 1583935379.30 151.4612 59.9986 32.0000 1.9755 1.9769 417.8013 418.1543 0.0530 -1.0000 -1.0000 0212109 1583935379.40 151.4612 59.9986 32.0000 1.9758 1.9771 417.6772 418.0302 0.0531 -1.0000 -1.0000 0212171 1583935379.50 151.4612 59.9986 32.0000 1.9755 1.9769 417.6059 417.9584 0.0529 -1.0000 -1.0000 0212234 1583935379.60 151.4612 59.9986 32.0000 1.9762 1.9776 417.6016 417.9538 0.0530 -1.0000 -1.0000 0212312 1583935379.70 151.4612 59.9986 32.0000 1.9759 1.9773 417.5509 417.9036 0.0530 -1.0000 -1.0000 0212374 1583935379.80 151.4612 59.9986 32.0000 1.9756 1.9770 417.5710 417.9231 0.0529 -1.0000 -1.0000 0212437 1583935379.90 151.4612 59.9986 32.0000 1.9756 1.9769 417.6416 417.9926 0.0528 -1.0000 -1.0000 0212515 1583935380.00 151.4612 59.9986 32.0000 1.9747 1.9761 417.7854 418.1369 0.0528 -1.0000 -1.0000 0212577 1583935380.10 151.4612 59.9986 32.0000 1.9757 1.9771 417.7346 418.0869 0.0529 -1.0000 -1.0000 0212640 1583935380.20 151.4612 59.9986 32.0000 1.9762 1.9776 417.6595 418.0127 0.0531 -1.0000 -1.0000 0212702 1583935380.30 151.4612 59.9986 32.0000 1.9769 1.9783 417.5234 417.8759 0.0529 -1.0000 -1.0000 0212765 1583935380.40 151.4612 59.9986 32.0000 1.9767 1.9781 417.6104 417.9628 0.0529 -1.0000 -1.0000 0212828 1583935380.50 151.4612 59.9986 32.0000 1.9765 1.9779 417.5841 417.9352 0.0528 -1.0000 -1.0000 0213468 1583935380.60 151.4612 59.9986 32.0000 1.9756 1.9770 417.5996 417.9519 0.0530 -1.0000 -1.0000 0213546 1583935380.70 151.4612 59.9986 32.0000 1.9751 1.9764 417.7826 418.1350 0.0529 -1.0000 -1.0000 0213593 1583935380.80 151.4612 59.9986 32.0000 1.9749 1.9763 417.8438 418.1970 0.0530 -1.0000 -1.0000 0213671 1583935380.90 151.4465 59.9986 32.0000 1.9747 1.9761 417.7937 418.1462 0.0529 -1.0000 -1.0000 0213734 1583935381.00 151.4465 59.9986 32.0000 1.9755 1.9769 417.7323 418.0847 0.0529 -1.0000 -1.0000 0213796 1583935381.10 151.4465 59.9986 32.0000 1.9763 1.9777 417.5969 417.9490 0.0529 -1.0000 -1.0000 0213874 1583935381.20 151.4465 59.9986 32.0000 1.9764 1.9778 417.5865 417.9377 0.0528 -1.0000 -1.0000 0213937 1583935381.30 151.4465 59.9986 32.0000 1.9765 1.9778 417.5941 417.9465 0.0529 -1.0000 -1.0000 0213999 1583935381.40 151.4508 59.9986 32.0000 1.9756 1.9770 417.7944 418.1465 0.0529 -1.0000 -1.0000 0214062 1583935381.50 151.4513 59.9986 32.0000 1.9746 1.9760 417.7849 418.1372 0.0528 -1.0000 -1.0000 0214906 1583935381.60 151.4513 59.9986 32.0000 1.9749 1.9763 417.7715 418.1231 0.0528 -1.0000 -1.0000 0214968 1583935381.70 151.4513 59.9986 32.0000 1.9750 1.9764 417.7078 418.0597 0.0528 -1.0000 -1.0000 0215031 1583935381.80 151.4513 59.9986 32.0000 1.9758 1.9772 417.6010 417.9539 0.0531 -1.0000 -1.0000 0215109 1583935381.90 151.4665 59.9986 32.0000 1.9762 1.9776 417.5110 417.8618 0.0528 -1.0000 -1.0000 0215171 1583935382.00 151.5290 59.9986 32.0000 1.9761 1.9775 417.5173 417.8698 0.0530 -1.0000 -1.0000 0215249 1583935382.10 151.5290 59.9986 32.0000 1.9761 1.9774 417.5283 417.8812 0.0530 -1.0000 -1.0000 0215312 1583935382.20 151.5290 59.9986 32.0000 1.9752 1.9766 417.7332 418.0863 0.0530 -1.0000 -1.0000 0215390 1583935382.30 151.5290 59.9986 32.0000 1.9755 1.9769 417.7597 418.1116 0.0528 -1.0000 -1.0000 0215437 1583935382.40 151.5290 59.9986 32.0000 1.9758 1.9772 417.6005 417.9530 0.0530 -1.0000 -1.0000 0215500 1583935382.50 151.5290 59.9986 32.0000 1.9759 1.9772 417.5685 417.9203 0.0529 -1.0000 -1.0000 0215577 1583935382.60 151.5290 59.9986 32.0000 1.9758 1.9772 417.6436 417.9959 0.0529 -1.0000 -1.0000 0215640 1583935382.70 151.5290 59.9986 32.0000 1.9753 1.9767 417.6023 417.9534 0.0527 -1.0000 -1.0000 0215702 1583935382.80 151.5290 59.9986 32.0000 1.9753 1.9766 417.5654 417.9183 0.0530 -1.0000 -1.0000 0215781 1583935382.90 151.5290 59.9986 32.0000 1.9742 1.9755 417.7560 418.1079 0.0528 -1.0000 -1.0000 0215843 1583935383.00 151.5290 59.9986 32.0000 1.9751 1.9765 417.7986 418.1506 0.0529 -1.0000 -1.0000 0215906 1583935383.10 151.5267 59.9986 32.0000 1.9761 1.9774 417.6658 418.0183 0.0529 -1.0000 -1.0000 0215968 1583935383.20 151.5191 59.9986 32.0000 1.9758 1.9771 417.6142 417.9658 0.0528 -1.0000 -1.0000 0216046 1583935383.30 151.5191 59.9986 32.0000 1.9759 1.9773 417.6114 417.9631 0.0528 -1.0000 -1.0000 0216109 1583935383.40 151.5191 59.9986 32.0000 1.9752 1.9766 417.7401 418.0927 0.0530 -1.0000 -1.0000 0216171 1583935383.50 151.5191 59.9986 32.0000 1.9756 1.9770 417.7527 418.1058 0.0530 -1.0000 -1.0000 0216234 1583935383.60 151.5191 59.9986 32.0000 1.9753 1.9766 417.7370 418.0903 0.0531 -1.0000 -1.0000 0216312 1583935383.70 151.5174 59.9986 32.0000 1.9750 1.9764 417.8075 418.1617 0.0531 -1.0000 -1.0000 0216374 1583935383.80 151.4560 59.9986 32.0000 1.9759 1.9772 417.6935 418.0460 0.0529 -1.0000 -1.0000 0216437 1583935383.90 151.4560 59.9986 32.0000 1.9759 1.9773 417.7019 418.0542 0.0529 -1.0000 -1.0000 0216515 1583935384.00 151.4560 59.9986 32.0000 1.9763 1.9777 417.6612 418.0130 0.0528 -1.0000 -1.0000 0216577 1583935384.10 151.4560 59.9986 32.0000 1.9762 1.9775 417.5380 417.8900 0.0530 -1.0000 -1.0000 0216640 1583935384.20 151.4560 59.9986 32.0000 1.9765 1.9778 417.5386 417.8919 0.0531 -1.0000 -1.0000 0216702 1583935384.30 151.4560 59.9986 32.0000 1.9758 1.9772 417.6241 417.9762 0.0529 -1.0000 -1.0000 0216765 1583935384.40 151.4560 59.9986 32.0000 1.9754 1.9768 417.6822 418.0344 0.0529 -1.0000 -1.0000 0216828 1583935384.50 151.4383 59.9986 32.0000 1.9761 1.9775 417.7268 418.0800 0.0531 -1.0000 -1.0000 0216906 1583935384.60 151.4050 59.9986 32.0000 1.9758 1.9771 417.7216 418.0732 0.0528 -1.0000 -1.0000 0216984 1583935384.70 151.4050 59.9986 32.0000 1.9752 1.9766 417.6446 417.9968 0.0529 -1.0000 -1.0000 0217046 1583935384.80 151.4050 59.9986 32.0000 1.9757 1.9771 417.5210 417.8735 0.0530 -1.0000 -1.0000 0217125 1583935384.90 151.4527 59.9985 32.0000 1.9761 1.9775 417.5791 417.9316 0.0530 -1.0000 -1.0000 0217187 1583935385.00 151.4527 59.9985 32.0000 1.9758 1.9772 417.5522 417.9050 0.0530 -1.0000 -1.0000 0217250 1583935385.10 151.4527 59.9985 32.0000 1.9755 1.9769 417.5245 417.8764 0.0529 -1.0000 -1.0000 0217750 1583935385.20 151.4527 59.9985 32.0000 1.9750 1.9764 417.6838 418.0370 0.0531 -1.0000 -1.0000 0217812 1583935385.30 151.4527 59.9985 32.0000 1.9744 1.9758 417.7920 418.1445 0.0529 -1.0000 -1.0000 0217874 1583935385.40 151.4881 59.9985 32.0000 1.9754 1.9768 417.7697 418.1228 0.0530 -1.0000 -1.0000 0217937 1583935385.50 151.5230 59.9985 32.0000 1.9750 1.9764 417.7167 418.0693 0.0530 -1.0000 -1.0000 0218000 1583935385.60 151.5230 59.9985 32.0000 1.9764 1.9778 417.5326 417.8850 0.0530 -1.0000 -1.0000 0218202 1583935385.70 151.5230 59.9985 32.0000 1.9762 1.9776 417.5267 417.8790 0.0530 -1.0000 -1.0000 0218265 1583935385.80 151.5230 59.9985 32.0000 1.9765 1.9779 417.6377 417.9904 0.0530 -1.0000 -1.0000 0218328 1583935385.90 151.5230 59.9985 32.0000 1.9747 1.9761 417.7700 418.1230 0.0530 -1.0000 -1.0000 0218406 1583935386.00 151.5230 59.9985 32.0000 1.9747 1.9760 417.8755 418.2285 0.0530 -1.0000 -1.0000 0218468 1583935386.10 151.5386 59.9985 32.0000 1.9752 1.9766 417.8092 418.1612 0.0528 -1.0000 -1.0000 0218750 1583935386.20 151.5464 59.9985 32.0000 1.9748 1.9762 417.7977 418.1509 0.0531 -1.0000 -1.0000 0218828 1583935386.30 151.5464 59.9985 32.0000 1.9740 1.9754 417.7601 418.1132 0.0531 -1.0000 -1.0000 0218890 1583935386.40 151.5464 59.9985 32.0000 1.9754 1.9767 417.7370 418.0900 0.0530 -1.0000 -1.0000 0218937 1583935386.50 151.5159 59.9985 32.0000 1.9754 1.9768 417.6943 418.0468 0.0530 -1.0000 -1.0000 0219015 1583935386.60 151.5049 59.9985 32.0000 1.9757 1.9770 417.6451 417.9982 0.0530 -1.0000 -1.0000 0219265 1583935386.70 151.5049 59.9985 32.0000 1.9747 1.9761 417.6918 418.0444 0.0530 -1.0000 -1.0000 0219328 1583935386.80 151.5049 59.9985 32.0000 1.9749 1.9763 417.7589 418.1105 0.0528 -1.0000 -1.0000 0219406 1583935386.90 151.5049 59.9985 32.0000 1.9747 1.9761 417.7597 418.1125 0.0530 -1.0000 -1.0000 0219468 1583935387.00 151.5049 59.9985 32.0000 1.9757 1.9770 417.7308 418.0845 0.0532 -1.0000 -1.0000 0219531 1583935387.10 151.5203 59.9985 32.0000 1.9762 1.9776 417.5907 417.9433 0.0529 -1.0000 -1.0000 0219702 1583935387.20 151.5203 59.9985 32.0000 1.9757 1.9771 417.6135 417.9663 0.0530 -1.0000 -1.0000 0219765 1583935387.30 151.5203 59.9985 32.0000 1.9762 1.9776 417.5996 417.9524 0.0530 -1.0000 -1.0000 0219828 1583935387.40 151.5203 59.9985 32.0000 1.9753 1.9767 417.6627 418.0154 0.0530 -1.0000 -1.0000 0219890 1583935387.50 151.5203 59.9985 32.0000 1.9749 1.9763 417.7719 418.1252 0.0531 -1.0000 -1.0000 0219952 1583935387.60 151.4523 59.9985 32.0000 1.9743 1.9757 417.8003 418.1534 0.0530 -1.0000 -1.0000 0220265 1583935387.70 151.4523 59.9985 32.0000 1.9745 1.9759 417.7843 418.1371 0.0530 -1.0000 -1.0000 0220328 1583935387.80 151.4523 59.9985 32.0000 1.9753 1.9767 417.6292 417.9813 0.0529 -1.0000 -1.0000 0220406 1583935387.90 151.4523 59.9985 32.0000 1.9763 1.9777 417.5464 417.8997 0.0531 -1.0000 -1.0000 0220468 1583935388.00 151.4523 59.9985 32.0000 1.9756 1.9770 417.5628 417.9158 0.0530 -1.0000 -1.0000 0220531 1583935388.10 151.4528 59.9985 32.0000 1.9751 1.9765 417.6662 418.0191 0.0531 -1.0000 -1.0000 0220593 1583935388.20 151.4547 59.9985 32.0000 1.9746 1.9760 417.7844 418.1378 0.0530 -1.0000 -1.0000 0221250 1583935388.30 151.4547 59.9985 32.0000 1.9752 1.9765 417.8649 418.2177 0.0530 -1.0000 -1.0000 0221312 1583935388.40 151.4547 59.9985 32.0000 1.9756 1.9769 417.7837 418.1367 0.0530 -1.0000 -1.0000 0221374 1583935388.50 151.4547 59.9985 32.0000 1.9747 1.9760 417.8368 418.1896 0.0530 -1.0000 -1.0000 0221452 1583935388.60 151.4547 59.9985 32.0000 1.9758 1.9772 417.6952 418.0489 0.0531 -1.0000 -1.0000 0221515 1583935388.70 151.4884 59.9985 32.0000 1.9758 1.9771 417.5829 417.9365 0.0531 -1.0000 -1.0000 0221577 1583935388.80 151.4884 59.9985 32.0000 1.9758 1.9772 417.4810 417.8345 0.0532 -1.0000 -1.0000 0221656 1583935388.90 151.4884 59.9985 32.0000 1.9754 1.9768 417.7581 418.1110 0.0530 -1.0000 -1.0000 0221718 1583935389.00 151.4884 59.9985 32.0000 1.9750 1.9764 417.7821 418.1355 0.0531 -1.0000 -1.0000 0221781 1583935389.10 151.4884 59.9985 32.0000 1.9745 1.9759 417.7928 418.1470 0.0532 -1.0000 -1.0000 0221859 1583935389.20 151.4884 59.9985 32.0000 1.9750 1.9764 417.7926 418.1464 0.0532 -1.0000 -1.0000 0221922 1583935389.30 151.4862 59.9985 32.0000 1.9757 1.9771 417.6528 418.0069 0.0531 -1.0000 -1.0000 0221984 1583935389.40 151.4857 59.9985 32.0000 1.9755 1.9769 417.6194 417.9723 0.0530 -1.0000 -1.0000 0222047 1583935389.50 151.4857 59.9985 32.0000 1.9756 1.9770 417.6016 417.9558 0.0532 -1.0000 -1.0000 0222109 1583935389.60 151.4857 59.9985 32.0000 1.9754 1.9768 417.5580 417.9109 0.0530 -1.0000 -1.0000 0222187 1583935389.70 151.4857 59.9985 32.0000 1.9753 1.9767 417.5873 417.9395 0.0529 -1.0000 -1.0000 0222250 1583935389.80 151.4859 59.9988 32.0000 1.9755 1.9769 417.6571 418.0103 0.0531 -1.0000 -1.0000 0222312 1583935389.90 151.4859 59.9988 32.0000 1.9742 1.9756 417.7852 418.1388 0.0531 -1.0000 -1.0000 0222390 1583935390.00 151.4859 59.9988 32.0000 1.9744 1.9758 417.6581 418.0110 0.0530 -1.0000 -1.0000 0222468 1583935390.10 151.4859 59.9988 32.0000 1.9754 1.9767 417.5159 417.8705 0.0532 -1.0000 -1.0000 0222531 1583935390.20 151.4859 59.9988 32.0000 1.9753 1.9767 417.5112 417.8640 0.0530 -1.0000 -1.0000 0222609 1583935390.30 151.4859 59.9988 32.0000 1.9758 1.9771 417.5998 417.9524 0.0530 -1.0000 -1.0000 0222702 1583935390.40 151.4859 59.9988 32.0000 1.9753 1.9766 417.7484 418.1021 0.0531 -1.0000 -1.0000 0222765 1583935390.50 151.4859 59.9988 32.0000 1.9741 1.9755 417.7728 418.1258 0.0530 -1.0000 -1.0000 0222828 1583935390.60 151.4563 59.9988 32.0000 1.9741 1.9755 417.8044 418.1571 0.0530 -1.0000 -1.0000 0222890 1583935390.70 151.4563 59.9988 32.0000 1.9751 1.9765 417.6928 418.0444 0.0529 -1.0000 -1.0000 0222952 1583935390.80 151.4563 59.9988 32.0000 1.9758 1.9772 417.5486 417.9027 0.0532 -1.0000 -1.0000 0223656 1583935390.90 151.4563 59.9988 32.0000 1.9761 1.9774 417.5345 417.8870 0.0529 -1.0000 -1.0000 0223718 1583935391.00 151.4558 59.9988 32.0000 1.9765 1.9778 417.6521 418.0053 0.0531 -1.0000 -1.0000 0223781 1583935391.10 151.4558 59.9988 32.0000 1.9764 1.9777 417.5836 417.9370 0.0531 -1.0000 -1.0000 0223859 1583935391.20 151.4558 59.9988 32.0000 1.9753 1.9766 417.7402 418.0935 0.0531 -1.0000 -1.0000 0223922 1583935391.30 151.4558 59.9988 32.0000 1.9748 1.9762 417.8092 418.1628 0.0531 -1.0000 -1.0000 0223984 1583935391.40 151.4558 59.9988 32.0000 1.9745 1.9759 417.8175 418.1712 0.0530 -1.0000 -1.0000 0224047 1583935391.50 151.4558 59.9988 32.0000 1.9753 1.9767 417.7547 418.1079 0.0531 -1.0000 -1.0000 0224109 1583935391.60 151.4517 59.9988 32.0000 1.9762 1.9776 417.5680 417.9210 0.0531 -1.0000 -1.0000 0224187 1583935391.70 151.4579 59.9988 32.0000 1.9763 1.9777 417.5926 417.9469 0.0533 -1.0000 -1.0000 0224265 1583935391.80 151.4579 59.9988 32.0000 1.9762 1.9776 417.5900 417.9428 0.0530 -1.0000 -1.0000 0224500 1583935391.90 151.4579 59.9988 32.0000 1.9761 1.9775 417.6586 418.0118 0.0531 -1.0000 -1.0000 0224577 1583935392.00 151.4579 59.9988 32.0000 1.9749 1.9763 417.6679 418.0214 0.0531 -1.0000 -1.0000 0224640 1583935392.10 151.4154 59.9988 32.0000 1.9754 1.9767 417.8385 418.1924 0.0532 -1.0000 -1.0000 0224702 1583935392.20 151.4154 59.9988 32.0000 1.9749 1.9763 417.8112 418.1654 0.0531 -1.0000 -1.0000 0224781 1583935392.30 151.4154 59.9988 32.0000 1.9761 1.9775 417.6590 418.0125 0.0531 -1.0000 -1.0000 0225000 1583935392.40 151.4154 59.9988 32.0000 1.9760 1.9773 417.5686 417.9217 0.0531 -1.0000 -1.0000 0225062 1583935392.50 151.4154 59.9988 32.0000 1.9754 1.9768 417.6721 418.0266 0.0533 -1.0000 -1.0000 0225140 1583935392.60 151.4154 59.9988 32.0000 1.9754 1.9768 417.6423 417.9961 0.0531 -1.0000 -1.0000 0225202 1583935392.70 151.4154 59.9988 32.0000 1.9756 1.9770 417.6468 418.0014 0.0532 -1.0000 -1.0000 0225265 1583935392.80 151.4154 59.9988 32.0000 1.9753 1.9766 417.7030 418.0559 0.0530 -1.0000 -1.0000 0225406 1583935392.90 151.4154 59.9988 32.0000 1.9750 1.9764 417.8815 418.2352 0.0532 -1.0000 -1.0000 0225468 1583935393.00 151.4154 59.9988 32.0000 1.9753 1.9767 417.7318 418.0852 0.0531 -1.0000 -1.0000 0225515 1583935393.10 151.4241 59.9988 32.0000 1.9757 1.9771 417.6513 418.0051 0.0532 -1.0000 -1.0000 0225593 1583935393.20 151.4821 59.9988 32.0000 1.9754 1.9768 417.6456 417.9988 0.0531 -1.0000 -1.0000 0225656 1583935393.30 151.4821 59.9988 32.0000 1.9760 1.9774 417.5657 417.9201 0.0532 -1.0000 -1.0000 0225968 1583935393.40 151.4821 59.9988 32.0000 1.9757 1.9771 417.7418 418.0963 0.0533 -1.0000 -1.0000 0226031 1583935393.50 151.4821 59.9988 32.0000 1.9745 1.9759 417.7953 418.1500 0.0532 -1.0000 -1.0000 0226093 1583935393.60 151.4821 59.9988 32.0000 1.9748 1.9762 417.8626 418.2157 0.0530 -1.0000 -1.0000 0226171 1583935393.70 151.5229 59.9988 32.0000 1.9757 1.9771 417.7161 418.0700 0.0532 -1.0000 -1.0000 0226234 1583935393.80 151.5242 59.9988 32.0000 1.9759 1.9773 417.5986 417.9521 0.0531 -1.0000 -1.0000 0226500 1583935393.90 151.5242 59.9988 32.0000 1.9757 1.9771 417.6795 418.0341 0.0532 -1.0000 -1.0000 0226577 1583935394.00 151.5242 59.9988 32.0000 1.9759 1.9772 417.5729 417.9257 0.0529 -1.0000 -1.0000 0226640 1583935394.10 151.5242 59.9988 32.0000 1.9758 1.9771 417.5190 417.8739 0.0534 -1.0000 -1.0000 0226702 1583935394.20 151.5272 59.9988 32.0000 1.9747 1.9761 417.6867 418.0410 0.0532 -1.0000 -1.0000 0226781 1583935394.30 151.5288 59.9988 32.0000 1.9750 1.9763 417.8264 418.1809 0.0532 -1.0000 -1.0000 0226843 1583935394.40 151.5288 59.9988 32.0000 1.9747 1.9761 417.8243 418.1785 0.0532 -1.0000 -1.0000 0227374 1583935394.50 151.5288 59.9988 32.0000 1.9753 1.9767 417.6114 417.9647 0.0531 -1.0000 -1.0000 0227453 1583935394.60 151.5288 59.9988 32.0000 1.9758 1.9772 417.5699 417.9241 0.0532 -1.0000 -1.0000 0227577 1583935394.70 151.5288 59.9988 32.0000 1.9752 1.9766 417.5650 417.9186 0.0531 -1.0000 -1.0000 0227640 1583935394.80 151.4965 59.9994 32.0000 1.9755 1.9769 417.5802 417.9347 0.0533 -1.0000 -1.0000 0227702 1583935394.90 151.4965 59.9994 32.0000 1.9755 1.9769 417.6074 417.9612 0.0531 -1.0000 -1.0000 0227765 1583935395.00 151.4965 59.9994 32.0000 1.9753 1.9767 417.7396 418.0938 0.0532 -1.0000 -1.0000 0227828 1583935395.10 151.4965 59.9994 32.0000 1.9745 1.9759 417.7780 418.1326 0.0532 -1.0000 -1.0000 0227906 1583935395.20 151.4965 59.9994 32.0000 1.9750 1.9763 417.7441 418.0978 0.0532 -1.0000 -1.0000 0227968 1583935395.30 151.4822 59.9994 32.0000 1.9755 1.9769 417.7192 418.0730 0.0532 -1.0000 -1.0000 0228047 1583935395.40 151.4822 59.9994 32.0000 1.9757 1.9771 417.6942 418.0486 0.0532 -1.0000 -1.0000 0228422 1583935395.50 151.4822 59.9994 32.0000 1.9757 1.9771 417.5919 417.9466 0.0533 -1.0000 -1.0000 0228531 1583935395.60 151.4822 59.9994 32.0000 1.9755 1.9768 417.6137 417.9677 0.0532 -1.0000 -1.0000 0228593 1583935395.70 151.4822 59.9994 32.0000 1.9745 1.9759 417.6903 418.0443 0.0531 -1.0000 -1.0000 0228656 1583935395.80 151.4643 59.9994 32.0000 1.9749 1.9763 417.7732 418.1274 0.0533 -1.0000 -1.0000 0228718 1583935395.90 151.4264 59.9994 32.0000 1.9760 1.9774 417.8483 418.2034 0.0533 -1.0000 -1.0000 0228797 1583935396.00 151.4264 59.9994 32.0000 1.9763 1.9777 417.8504 418.2046 0.0532 -1.0000 -1.0000 0228859 1583935396.10 151.4264 59.9994 32.0000 1.9755 1.9769 417.7650 418.1195 0.0533 -1.0000 -1.0000 0228922 1583935396.20 151.4264 59.9994 32.0000 1.9757 1.9771 417.5829 417.9357 0.0530 -1.0000 -1.0000 0229000 1583935396.30 151.4264 59.9994 32.0000 1.9763 1.9776 417.6485 418.0025 0.0532 -1.0000 -1.0000 0229062 1583935396.40 151.4264 59.9994 32.0000 1.9755 1.9769 417.6434 417.9978 0.0532 -1.0000 -1.0000 0229140 1583935396.50 151.4264 59.9994 32.0000 1.9759 1.9773 417.6726 418.0264 0.0531 -1.0000 -1.0000 0229202 1583935396.60 151.4264 59.9994 32.0000 1.9758 1.9772 417.8189 418.1724 0.0531 -1.0000 -1.0000 0229265 1583935396.70 151.4264 59.9994 32.0000 1.9753 1.9767 417.7886 418.1429 0.0532 -1.0000 -1.0000 0229328 1583935396.80 151.4264 59.9994 32.0000 1.9761 1.9774 417.7443 418.0988 0.0532 -1.0000 -1.0000 0229406 1583935396.90 151.4451 59.9994 32.0000 1.9763 1.9777 417.6692 418.0235 0.0532 -1.0000 -1.0000 0230156 1583935397.00 151.4547 59.9994 32.0000 1.9760 1.9773 417.5549 417.9086 0.0531 -1.0000 -1.0000 0230218 1583935397.10 151.4547 59.9994 32.0000 1.9756 1.9770 417.5526 417.9070 0.0532 -1.0000 -1.0000 0230297 1583935397.20 151.4547 59.9994 32.0000 1.9755 1.9769 417.7195 418.0736 0.0532 -1.0000 -1.0000 0230359 1583935397.30 151.4547 59.9994 32.0000 1.9751 1.9765 417.7549 418.1087 0.0531 -1.0000 -1.0000 0230421 1583935397.40 151.4604 59.9994 32.0000 1.9759 1.9773 417.8265 418.1813 0.0532 -1.0000 -1.0000 0230484 1583935397.50 151.5585 59.9994 32.0000 1.9749 1.9762 417.8791 418.2335 0.0533 -1.0000 -1.0000 0230547 1583935397.60 151.5585 59.9994 32.0000 1.9756 1.9770 417.6831 418.0389 0.0535 -1.0000 -1.0000 0230625 1583935397.70 151.5585 59.9994 32.0000 1.9761 1.9775 417.6641 418.0171 0.0531 -1.0000 -1.0000 0230687 1583935397.80 151.5585 59.9994 32.0000 1.9756 1.9770 417.7114 418.0654 0.0532 -1.0000 -1.0000 0230749 1583935397.90 151.5272 59.9994 32.0000 1.9748 1.9761 417.7860 418.1400 0.0531 -1.0000 -1.0000 0230828 1583935398.00 151.5022 59.9994 32.0000 1.9748 1.9762 417.8184 418.1727 0.0532 -1.0000 -1.0000 0230890 1583935398.10 151.5022 59.9994 32.0000 1.9757 1.9771 417.7797 418.1332 0.0531 -1.0000 -1.0000 0230953 1583935398.20 151.5022 59.9994 32.0000 1.9756 1.9769 417.5936 417.9471 0.0531 -1.0000 -1.0000 0231031 1583935398.30 151.5022 59.9994 32.0000 1.9760 1.9774 417.6754 418.0295 0.0532 -1.0000 -1.0000 0231093 1583935398.40 151.5022 59.9994 32.0000 1.9754 1.9768 417.5391 417.8933 0.0532 -1.0000 -1.0000 0231156 1583935398.50 151.5080 59.9994 32.0000 1.9760 1.9774 417.6239 417.9782 0.0532 -1.0000 -1.0000 0231218 1583935398.60 151.5369 59.9994 32.0000 1.9759 1.9772 417.8528 418.2073 0.0532 -1.0000 -1.0000 0231296 1583935398.70 151.5369 59.9994 32.0000 1.9748 1.9761 417.7701 418.1242 0.0532 -1.0000 -1.0000 0231359 1583935398.80 151.5369 59.9994 32.0000 1.9751 1.9765 417.8030 418.1576 0.0533 -1.0000 -1.0000 0231437 1583935398.90 151.5369 59.9994 32.0000 1.9762 1.9776 417.6335 417.9882 0.0533 -1.0000 -1.0000 0231499 1583935399.00 151.5369 59.9994 32.0000 1.9756 1.9769 417.6963 418.0505 0.0532 -1.0000 -1.0000 0231749 1583935399.10 151.5369 59.9994 32.0000 1.9750 1.9764 417.7141 418.0684 0.0532 -1.0000 -1.0000 0231812 1583935399.20 151.5369 59.9994 32.0000 1.9747 1.9760 417.7809 418.1352 0.0532 -1.0000 -1.0000 0231874 1583935399.30 151.5369 59.9994 32.0000 1.9749 1.9762 417.8268 418.1797 0.0530 -1.0000 -1.0000 0231952 1583935399.40 151.5369 59.9994 32.0000 1.9755 1.9769 417.7755 418.1295 0.0532 -1.0000 -1.0000 0232015 1583935399.50 151.5369 59.9994 32.0000 1.9753 1.9767 417.7196 418.0735 0.0532 -1.0000 -1.0000 0232140 1583935399.60 151.5369 59.9994 32.0000 1.9751 1.9765 417.6669 418.0209 0.0532 -1.0000 -1.0000 0232218 1583935399.70 151.5369 59.9994 32.0000 1.9760 1.9774 417.5386 417.8924 0.0531 -1.0000 -1.0000 0232281 1583935399.80 151.4794 59.9986 32.0000 1.9759 1.9773 417.5747 417.9301 0.0533 -1.0000 -1.0000 0232343 1583935399.90 151.4794 59.9986 32.0000 1.9756 1.9770 417.6554 418.0094 0.0531 -1.0000 -1.0000 0232406 1583935400.00 151.4794 59.9986 32.0000 1.9748 1.9762 417.7848 418.1386 0.0531 -1.0000 -1.0000 0232687 1583935400.10 151.4794 59.9986 32.0000 1.9752 1.9765 417.7493 418.1030 0.0532 -1.0000 -1.0000 0232749 1583935400.20 151.4794 59.9986 32.0000 1.9757 1.9771 417.7281 418.0824 0.0532 -1.0000 -1.0000 0232828 1583935400.30 151.4794 59.9986 32.0000 1.9758 1.9772 417.6347 417.9893 0.0533 -1.0000 -1.0000 0232890 1583935400.40 151.4057 59.9986 32.0000 1.9756 1.9770 417.5065 417.8603 0.0532 -1.0000 -1.0000 0232953 1583935400.50 151.3947 59.9986 32.0000 1.9763 1.9777 417.6129 417.9677 0.0533 -1.0000 -1.0000 0233187 1583935400.60 151.3947 59.9986 32.0000 1.9759 1.9772 417.6958 418.0495 0.0531 -1.0000 -1.0000 0233249 1583935400.70 151.3947 59.9986 32.0000 1.9756 1.9770 417.6205 417.9743 0.0532 -1.0000 -1.0000 0233312 1583935400.80 151.3947 59.9986 32.0000 1.9746 1.9760 417.7686 418.1226 0.0531 -1.0000 -1.0000 0233390 1583935400.90 151.3947 59.9986 32.0000 1.9751 1.9764 417.7612 418.1151 0.0532 -1.0000 -1.0000 0233453 1583935401.00 151.4203 59.9986 32.0000 1.9755 1.9768 417.7903 418.1446 0.0532 -1.0000 -1.0000 0233671 1583935401.10 151.4214 59.9986 32.0000 1.9762 1.9775 417.8156 418.1707 0.0534 -1.0000 -1.0000 0233749 1583935401.20 151.4214 59.9986 32.0000 1.9761 1.9775 417.7063 418.0603 0.0531 -1.0000 -1.0000 0233812 1583935401.30 151.4214 59.9986 32.0000 1.9760 1.9774 417.6563 418.0097 0.0532 -1.0000 -1.0000 0233890 1583935401.40 151.4214 59.9986 32.0000 1.9755 1.9769 417.6833 418.0382 0.0533 -1.0000 -1.0000 0233953 1583935401.50 151.4361 59.9986 32.0000 1.9753 1.9767 417.7558 418.1098 0.0532 -1.0000 -1.0000 0234015 1583935401.60 151.4986 59.9986 32.0000 1.9756 1.9770 417.8315 418.1860 0.0532 -1.0000 -1.0000 0234249 1583935401.70 151.4986 59.9986 32.0000 1.9757 1.9770 417.7276 418.0815 0.0531 -1.0000 -1.0000 0234312 1583935401.80 151.4986 59.9986 32.0000 1.9755 1.9769 417.6121 417.9656 0.0531 -1.0000 -1.0000 0234374 1583935401.90 151.4986 59.9986 32.0000 1.9753 1.9767 417.5825 417.9361 0.0531 -1.0000 -1.0000 0234453 1583935402.00 151.4986 59.9986 32.0000 1.9768 1.9782 417.6481 418.0021 0.0532 -1.0000 -1.0000 0234515 1583935402.10 151.5516 59.9986 32.0000 1.9757 1.9770 417.6925 418.0472 0.0533 -1.0000 -1.0000 0234953 1583935402.20 151.5516 59.9986 32.0000 1.9756 1.9770 417.7052 418.0592 0.0532 -1.0000 -1.0000 0235031 1583935402.30 151.5516 59.9986 32.0000 1.9753 1.9767 417.7951 418.1498 0.0533 -1.0000 -1.0000 0235093 1583935402.40 151.5516 59.9986 32.0000 1.9757 1.9771 417.7292 418.0826 0.0530 -1.0000 -1.0000 0235156 1583935402.50 151.5516 59.9986 32.0000 1.9764 1.9777 417.6106 417.9644 0.0532 -1.0000 -1.0000 0235218 1583935402.60 151.5656 59.9986 32.0000 1.9757 1.9771 417.6406 417.9956 0.0533 -1.0000 -1.0000 0235281 1583935402.70 151.5668 59.9986 32.0000 1.9755 1.9769 417.5979 417.9518 0.0532 -1.0000 -1.0000 0235343 1583935402.80 151.5668 59.9986 32.0000 1.9751 1.9765 417.6924 418.0461 0.0531 -1.0000 -1.0000 0235422 1583935402.90 151.5668 59.9986 32.0000 1.9749 1.9763 417.7910 418.1448 0.0532 -1.0000 -1.0000 0235484 1583935403.00 151.5668 59.9986 32.0000 1.9750 1.9763 417.8075 418.1616 0.0532 -1.0000 -1.0000 0235547 1583935403.10 151.5626 59.9986 32.0000 1.9748 1.9762 417.7094 418.0644 0.0532 -1.0000 -1.0000 0235625 1583935403.20 151.5340 59.9986 32.0000 1.9745 1.9759 417.7046 418.0587 0.0532 -1.0000 -1.0000 0235687 1583935403.30 151.5340 59.9986 32.0000 1.9749 1.9763 417.7117 418.0650 0.0531 -1.0000 -1.0000 0235765 1583935403.40 151.5340 59.9986 32.0000 1.9746 1.9760 417.6776 418.0314 0.0532 -1.0000 -1.0000 0235828 1583935403.50 151.5340 59.9986 32.0000 1.9753 1.9767 417.6397 417.9938 0.0532 -1.0000 -1.0000 0235890 1583935403.60 151.5340 59.9986 32.0000 1.9756 1.9770 417.6609 418.0147 0.0532 -1.0000 -1.0000 0235984 1583935403.70 151.4999 59.9986 32.0000 1.9745 1.9759 417.7433 418.0980 0.0533 -1.0000 -1.0000 0236047 1583935403.80 151.4999 59.9986 32.0000 1.9750 1.9764 417.7789 418.1340 0.0533 -1.0000 -1.0000 0236124 1583935403.90 151.4999 59.9986 32.0000 1.9753 1.9767 417.8074 418.1617 0.0532 -1.0000 -1.0000 0236187 1583935404.00 151.4999 59.9986 32.0000 1.9755 1.9769 417.8183 418.1727 0.0533 -1.0000 -1.0000 0236249 1583935404.10 151.4999 59.9986 32.0000 1.9755 1.9769 417.7017 418.0559 0.0532 -1.0000 -1.0000 0236484 1583935404.20 151.4935 59.9986 32.0000 1.9759 1.9773 417.5930 417.9482 0.0533 -1.0000 -1.0000 0236562 1583935404.30 151.4488 59.9986 32.0000 1.9754 1.9768 417.5530 417.9067 0.0532 -1.0000 -1.0000 0236625 1583935404.40 151.4488 59.9986 32.0000 1.9757 1.9771 417.5874 417.9408 0.0531 -1.0000 -1.0000 0236687 1583935404.50 151.4488 59.9986 32.0000 1.9763 1.9777 417.6161 417.9702 0.0532 -1.0000 -1.0000 0236765 1583935404.60 151.4488 59.9986 32.0000 1.9752 1.9766 417.7738 418.1276 0.0531 -1.0000 -1.0000 0237218 1583935404.70 151.4488 59.9986 32.0000 1.9750 1.9764 417.8102 418.1647 0.0533 -1.0000 -1.0000 0237265 1583935404.80 151.4415 59.9986 32.0000 1.9751 1.9764 417.7991 418.1540 0.0533 -1.0000 -1.0000 0237359 1583935404.90 151.4398 59.9986 32.0000 1.9761 1.9774 417.6879 418.0428 0.0533 -1.0000 -1.0000 0237406 1583935405.00 151.4398 59.9986 32.0000 1.9757 1.9771 417.6170 417.9714 0.0532 -1.0000 -1.0000 0237484 1583935405.10 151.4398 59.9986 32.0000 1.9755 1.9769 417.6345 417.9893 0.0533 -1.0000 -1.0000 0237671 1583935405.20 151.4398 59.9986 32.0000 1.9756 1.9770 417.5682 417.9224 0.0532 -1.0000 -1.0000 0237734 1583935405.30 151.4410 59.9986 32.0000 1.9746 1.9760 417.6503 418.0045 0.0532 -1.0000 -1.0000 0237812 1583935405.40 151.4708 59.9986 32.0000 1.9747 1.9760 417.7069 418.0611 0.0532 -1.0000 -1.0000 0237874 1583935405.50 151.4708 59.9986 32.0000 1.9749 1.9763 417.7641 418.1187 0.0533 -1.0000 -1.0000 0237937 1583935405.60 151.4708 59.9986 32.0000 1.9739 1.9753 417.6935 418.0486 0.0533 -1.0000 -1.0000 0238265 1583935405.70 151.4708 59.9986 32.0000 1.9763 1.9777 417.5733 417.9275 0.0531 -1.0000 -1.0000 0238327 1583935405.80 151.4708 59.9986 32.0000 1.9756 1.9770 417.5737 417.9277 0.0533 -1.0000 -1.0000 0238422 1583935405.90 151.4658 59.9986 32.0000 1.9750 1.9764 417.6941 418.0483 0.0532 -1.0000 -1.0000 0238484 1583935406.00 151.4658 59.9986 32.0000 1.9754 1.9767 417.6565 418.0109 0.0533 -1.0000 -1.0000 0238562 1583935406.10 151.4658 59.9986 32.0000 1.9745 1.9759 417.7829 418.1376 0.0533 -1.0000 -1.0000 0238625 1583935406.20 151.4658 59.9986 32.0000 1.9750 1.9764 417.7713 418.1254 0.0533 -1.0000 -1.0000 0238765 1583935406.30 151.4658 59.9986 32.0000 1.9752 1.9766 417.7712 418.1264 0.0533 -1.0000 -1.0000 0238812 1583935406.40 151.4898 59.9986 32.0000 1.9758 1.9772 417.5711 417.9259 0.0533 -1.0000 -1.0000 0238890 1583935406.50 151.5099 59.9986 32.0000 1.9759 1.9773 417.6471 418.0026 0.0534 -1.0000 -1.0000 0238953 1583935406.60 151.5099 59.9986 32.0000 1.9758 1.9772 417.6371 417.9925 0.0534 -1.0000 -1.0000 0239015 1583935406.70 151.5099 59.9986 32.0000 1.9753 1.9767 417.6492 418.0043 0.0533 -1.0000 -1.0000 0239249 1583935406.80 151.5099 59.9986 32.0000 1.9753 1.9766 417.7033 418.0588 0.0534 -1.0000 -1.0000 0239327 1583935406.90 151.5099 59.9986 32.0000 1.9757 1.9771 417.6833 418.0384 0.0534 -1.0000 -1.0000 0239390 1583935407.00 151.5421 59.9986 32.0000 1.9759 1.9773 417.6102 417.9654 0.0533 -1.0000 -1.0000 0239453 1583935407.10 151.5421 59.9986 32.0000 1.9762 1.9775 417.5491 417.9042 0.0534 -1.0000 -1.0000 0239515 1583935407.20 151.5421 59.9986 32.0000 1.9755 1.9769 417.6437 417.9987 0.0533 -1.0000 -1.0000 0239749 1583935407.30 151.5421 59.9986 32.0000 1.9747 1.9761 417.7107 418.0663 0.0535 -1.0000 -1.0000 0239827 1583935407.40 151.5421 59.9986 32.0000 1.9756 1.9770 417.6632 418.0179 0.0532 -1.0000 -1.0000 0239890 1583935407.50 151.5343 59.9986 32.0000 1.9742 1.9756 417.7528 418.1071 0.0532 -1.0000 -1.0000 0239952 1583935407.60 151.5236 59.9986 32.0000 1.9749 1.9762 417.8319 418.1860 0.0532 -1.0000 -1.0000 0240031 1583935407.70 151.5236 59.9986 32.0000 1.9754 1.9767 417.6776 418.0323 0.0532 -1.0000 -1.0000 0240265 1583935407.80 151.5236 59.9986 32.0000 1.9757 1.9771 417.6960 418.0508 0.0534 -1.0000 -1.0000 0240327 1583935407.90 151.5236 59.9986 32.0000 1.9758 1.9771 417.7038 418.0588 0.0533 -1.0000 -1.0000 0240390 1583935408.00 151.5236 59.9986 32.0000 1.9749 1.9763 417.7627 418.1181 0.0534 -1.0000 -1.0000 0240453 1583935408.10 151.4926 59.9986 32.0000 1.9753 1.9767 417.7550 418.1108 0.0533 -1.0000 -1.0000 0240515 1583935408.20 151.4926 59.9986 32.0000 1.9748 1.9761 417.7414 418.0957 0.0532 -1.0000 -1.0000 0240906 1583935408.30 151.4926 59.9986 32.0000 1.9752 1.9766 417.7369 418.0916 0.0533 -1.0000 -1.0000 0240968 1583935408.40 151.4926 59.9986 32.0000 1.9755 1.9769 417.5450 417.8993 0.0532 -1.0000 -1.0000 0241031 1583935408.50 151.4926 59.9986 32.0000 1.9761 1.9774 417.5100 417.8639 0.0532 -1.0000 -1.0000 0241109 1583935408.60 151.4715 59.9986 32.0000 1.9752 1.9766 417.5171 417.8715 0.0533 -1.0000 -1.0000 0241171 1583935408.70 151.4560 59.9986 32.0000 1.9755 1.9768 417.6897 418.0448 0.0533 -1.0000 -1.0000 0241515 1583935408.80 151.4560 59.9986 32.0000 1.9749 1.9762 417.8106 418.1648 0.0532 -1.0000 -1.0000 0241593 1583935408.90 151.4560 59.9986 32.0000 1.9748 1.9762 417.9207 418.2769 0.0534 -1.0000 -1.0000 0241656 1583935409.00 151.4560 59.9986 32.0000 1.9747 1.9761 417.7276 418.0828 0.0533 -1.0000 -1.0000 0241718 1583935409.10 151.4560 59.9986 32.0000 1.9756 1.9770 417.6161 417.9704 0.0532 -1.0000 -1.0000 0241797 1583935409.20 151.4474 59.9986 32.0000 1.9758 1.9772 417.5816 417.9357 0.0532 -1.0000 -1.0000 0241859 1583935409.30 151.4474 59.9986 32.0000 1.9761 1.9774 417.6092 417.9638 0.0533 -1.0000 -1.0000 0242077 1583935409.40 151.4474 59.9986 32.0000 1.9752 1.9766 417.7070 418.0625 0.0534 -1.0000 -1.0000 0242140 1583935409.50 151.4474 59.9986 32.0000 1.9751 1.9765 417.8255 418.1799 0.0533 -1.0000 -1.0000 0242202 1583935409.60 151.4474 59.9986 32.0000 1.9750 1.9764 417.7907 418.1459 0.0533 -1.0000 -1.0000 0242281 1583935409.70 151.3993 59.9984 32.0000 1.9750 1.9764 417.7646 418.1199 0.0533 -1.0000 -1.0000 0242343 1583935409.80 151.3993 59.9984 32.0000 1.9750 1.9764 417.7256 418.0796 0.0532 -1.0000 -1.0000 0242468 1583935409.90 151.3993 59.9984 32.0000 1.9752 1.9766 417.6410 417.9959 0.0534 -1.0000 -1.0000 0242547 1583935410.00 151.3993 59.9984 32.0000 1.9760 1.9774 417.5713 417.9247 0.0531 -1.0000 -1.0000 0242609 1583935410.10 151.3993 59.9984 32.0000 1.9761 1.9775 417.7091 418.0635 0.0533 -1.0000 -1.0000 0242671 1583935410.20 151.3993 59.9984 32.0000 1.9749 1.9763 417.7458 418.1015 0.0535 -1.0000 -1.0000 0242734 1583935410.30 151.4165 59.9984 32.0000 1.9749 1.9763 417.8895 418.2445 0.0532 -1.0000 -1.0000 0243047 1583935410.40 151.4895 59.9984 32.0000 1.9749 1.9763 417.8813 418.2357 0.0532 -1.0000 -1.0000 0243109 1583935410.50 151.4895 59.9984 32.0000 1.9758 1.9772 417.7289 418.0837 0.0533 -1.0000 -1.0000 0243187 1583935410.60 151.4895 59.9984 32.0000 1.9764 1.9778 417.6067 417.9613 0.0533 -1.0000 -1.0000 0243249 1583935410.70 151.4895 59.9984 32.0000 1.9762 1.9776 417.5746 417.9299 0.0533 -1.0000 -1.0000 0243312 1583935410.80 151.4895 59.9984 32.0000 1.9761 1.9775 417.6081 417.9629 0.0533 -1.0000 -1.0000 0243453 1583935410.90 151.5105 59.9984 32.0000 1.9757 1.9770 417.7769 418.1315 0.0532 -1.0000 -1.0000 0243515 1583935411.00 151.5105 59.9984 32.0000 1.9762 1.9776 417.7749 418.1294 0.0533 -1.0000 -1.0000 0243577 1583935411.10 151.5105 59.9984 32.0000 1.9756 1.9770 417.7692 418.1238 0.0532 -1.0000 -1.0000 0243656 1583935411.20 151.5105 59.9984 32.0000 1.9756 1.9770 417.7553 418.1105 0.0533 -1.0000 -1.0000 0243718 1583935411.30 151.5105 59.9984 32.0000 1.9756 1.9770 417.5894 417.9440 0.0533 -1.0000 -1.0000 0243906 1583935411.40 151.5430 59.9984 32.0000 1.9759 1.9773 417.6515 418.0060 0.0532 -1.0000 -1.0000 0243968 1583935411.50 151.5489 59.9984 32.0000 1.9756 1.9769 417.6665 418.0209 0.0532 -1.0000 -1.0000 0244031 1583935411.60 151.5489 59.9984 32.0000 1.9753 1.9767 417.7815 418.1362 0.0533 -1.0000 -1.0000 0244093 1583935411.70 151.5489 59.9984 32.0000 1.9752 1.9766 417.8494 418.2049 0.0534 -1.0000 -1.0000 0244156 1583935411.80 151.5489 59.9984 32.0000 1.9753 1.9767 417.7253 418.0800 0.0533 -1.0000 -1.0000 0244218 1583935411.90 151.5489 59.9984 32.0000 1.9760 1.9774 417.6540 418.0093 0.0533 -1.0000 -1.0000 0244515 1583935412.00 151.5220 59.9984 32.0000 1.9764 1.9778 417.5852 417.9398 0.0533 -1.0000 -1.0000 0244577 1583935412.10 151.5220 59.9984 32.0000 1.9760 1.9773 417.5705 417.9257 0.0534 -1.0000 -1.0000 0244640 1583935412.20 151.5220 59.9984 32.0000 1.9760 1.9774 417.5863 417.9415 0.0533 -1.0000 -1.0000 0244703 1583935412.30 151.5220 59.9984 32.0000 1.9752 1.9766 417.5566 417.9108 0.0532 -1.0000 -1.0000 0244796 1583935412.40 151.5220 59.9984 32.0000 1.9751 1.9764 417.7181 418.0730 0.0533 -1.0000 -1.0000 0244968 1583935412.50 151.5503 59.9984 32.0000 1.9755 1.9769 417.7857 418.1398 0.0532 -1.0000 -1.0000 0245047 1583935412.60 151.5503 59.9984 32.0000 1.9752 1.9766 417.7269 418.0825 0.0535 -1.0000 -1.0000 0245109 1583935412.70 151.5503 59.9984 32.0000 1.9755 1.9769 417.7018 418.0569 0.0533 -1.0000 -1.0000 0245171 1583935412.80 151.5503 59.9984 32.0000 1.9761 1.9775 417.6015 417.9567 0.0534 -1.0000 -1.0000 0245234 1583935412.90 151.5503 59.9984 32.0000 1.9755 1.9769 417.5603 417.9138 0.0531 -1.0000 -1.0000 0245468 1583935413.00 151.5445 59.9984 32.0000 1.9758 1.9772 417.4985 417.8524 0.0533 -1.0000 -1.0000 0245531 1583935413.10 151.5333 59.9984 32.0000 1.9756 1.9770 417.6499 418.0044 0.0532 -1.0000 -1.0000 0245609 1583935413.20 151.5333 59.9984 32.0000 1.9750 1.9763 417.6851 418.0390 0.0532 -1.0000 -1.0000 0245671 1583935413.30 151.5333 59.9984 32.0000 1.9746 1.9759 417.7154 418.0692 0.0532 -1.0000 -1.0000 0245734 1583935413.40 151.5333 59.9984 32.0000 1.9750 1.9764 417.7984 418.1532 0.0532 -1.0000 -1.0000 0245968 1583935413.50 151.5333 59.9984 32.0000 1.9762 1.9775 417.6188 417.9727 0.0532 -1.0000 -1.0000 0246031 1583935413.60 151.4513 59.9984 32.0000 1.9767 1.9781 417.5992 417.9534 0.0533 -1.0000 -1.0000 0246093 1583935413.70 151.4513 59.9984 32.0000 1.9760 1.9773 417.5025 417.8567 0.0532 -1.0000 -1.0000 0246171 1583935413.80 151.4513 59.9984 32.0000 1.9753 1.9767 417.5646 417.9178 0.0531 -1.0000 -1.0000 0246234 1583935413.90 151.4513 59.9984 32.0000 1.9749 1.9763 417.6577 418.0112 0.0532 -1.0000 -1.0000 0246484 1583935414.00 151.4513 59.9984 32.0000 1.9746 1.9759 417.7298 418.0845 0.0533 -1.0000 -1.0000 0246547 1583935414.10 151.4513 59.9984 32.0000 1.9749 1.9763 417.7817 418.1360 0.0532 -1.0000 -1.0000 0246609 1583935414.20 151.3929 59.9984 32.0000 1.9747 1.9761 417.8237 418.1786 0.0533 -1.0000 -1.0000 0246687 1583935414.30 151.3927 59.9984 32.0000 1.9754 1.9768 417.6443 417.9989 0.0533 -1.0000 -1.0000 0246749 1583935414.40 151.3927 59.9984 32.0000 1.9753 1.9767 417.6021 417.9573 0.0533 -1.0000 -1.0000 0247234 1583935414.50 151.3927 59.9984 32.0000 1.9755 1.9769 417.5095 417.8643 0.0533 -1.0000 -1.0000 0247297 1583935414.60 151.3927 59.9984 32.0000 1.9759 1.9772 417.6669 418.0214 0.0532 -1.0000 -1.0000 0247359 1583935414.70 151.4067 59.9984 32.0000 1.9750 1.9764 417.8275 418.1818 0.0532 -1.0000 -1.0000 0247422 1583935414.80 151.4739 59.9986 32.0000 1.9757 1.9771 417.8636 418.2179 0.0532 -1.0000 -1.0000 0247499 1583935414.90 151.4739 59.9986 32.0000 1.9756 1.9769 417.8456 418.1998 0.0532 -1.0000 -1.0000 0247671 1583935415.00 151.4739 59.9986 32.0000 1.9764 1.9777 417.5393 417.8928 0.0532 -1.0000 -1.0000 0247734 1583935415.10 151.4739 59.9986 32.0000 1.9764 1.9777 417.6523 418.0069 0.0533 -1.0000 -1.0000 0247812 1583935415.20 151.4739 59.9986 32.0000 1.9762 1.9776 417.6130 417.9672 0.0532 -1.0000 -1.0000 0247874 1583935415.30 151.4706 59.9986 32.0000 1.9758 1.9772 417.6906 418.0454 0.0533 -1.0000 -1.0000 0247937 1583935415.40 151.4706 59.9986 32.0000 1.9751 1.9765 417.9077 418.2620 0.0532 -1.0000 -1.0000 0248234 1583935415.50 151.4706 59.9986 32.0000 1.9752 1.9765 417.8679 418.2219 0.0531 -1.0000 -1.0000 0248297 1583935415.60 151.4706 59.9986 32.0000 1.9755 1.9769 417.8872 418.2418 0.0533 -1.0000 -1.0000 0248359 1583935415.70 151.4706 59.9986 32.0000 1.9751 1.9765 417.6898 418.0442 0.0531 -1.0000 -1.0000 0248422 1583935415.80 151.5218 59.9986 32.0000 1.9762 1.9775 417.5808 417.9342 0.0531 -1.0000 -1.0000 0248499 1583935415.90 151.5423 59.9986 32.0000 1.9761 1.9775 417.5573 417.9109 0.0531 -1.0000 -1.0000 0248562 1583935416.00 151.5423 59.9986 32.0000 1.9757 1.9771 417.6639 418.0178 0.0532 -1.0000 -1.0000 0248625 1583935416.10 151.5423 59.9986 32.0000 1.9754 1.9768 417.7954 418.1493 0.0531 -1.0000 -1.0000 0248687 1583935416.20 151.5423 59.9986 32.0000 1.9749 1.9763 417.7782 418.1323 0.0532 -1.0000 -1.0000 0248765 1583935416.30 151.5423 59.9986 32.0000 1.9755 1.9769 417.8250 418.1790 0.0531 -1.0000 -1.0000 0248827 1583935416.40 151.5461 59.9986 32.0000 1.9752 1.9766 417.7685 418.1224 0.0532 -1.0000 -1.0000 0248890 1583935416.50 151.5461 59.9986 32.0000 1.9758 1.9772 417.7480 418.1030 0.0533 -1.0000 -1.0000 0249171 1583935416.60 151.5461 59.9986 32.0000 1.9759 1.9773 417.6385 417.9925 0.0531 -1.0000 -1.0000 0249234 1583935416.70 151.5461 59.9986 32.0000 1.9758 1.9772 417.5854 417.9391 0.0531 -1.0000 -1.0000 0249297 1583935416.80 151.5461 59.9986 32.0000 1.9757 1.9770 417.6740 418.0277 0.0532 -1.0000 -1.0000 0249374 1583935416.90 151.5499 59.9986 32.0000 1.9748 1.9762 417.7390 418.0925 0.0530 -1.0000 -1.0000 0249437 1583935417.00 151.5670 59.9986 32.0000 1.9749 1.9763 417.7850 418.1385 0.0531 -1.0000 -1.0000 0249671 1583935417.10 151.5670 59.9986 32.0000 1.9750 1.9763 417.8142 418.1672 0.0531 -1.0000 -1.0000 0249749 1583935417.20 151.5670 59.9986 32.0000 1.9757 1.9771 417.7236 418.0782 0.0533 -1.0000 -1.0000 0249812 1583935417.30 151.5670 59.9986 32.0000 1.9762 1.9776 417.5298 417.8842 0.0532 -1.0000 -1.0000 0249874 1583935417.40 151.5670 59.9986 32.0000 1.9764 1.9778 417.6009 417.9552 0.0532 -1.0000 -1.0000 0249937 1583935417.50 151.5564 59.9986 32.0000 1.9761 1.9775 417.6547 418.0086 0.0532 -1.0000 -1.0000 0250453 1583935417.60 151.5564 59.9986 32.0000 1.9753 1.9767 417.6926 418.0461 0.0531 -1.0000 -1.0000 0250531 1583935417.70 151.5564 59.9986 32.0000 1.9751 1.9765 417.7794 418.1327 0.0531 -1.0000 -1.0000 0250593 1583935417.80 151.5564 59.9986 32.0000 1.9753 1.9766 417.8561 418.2096 0.0531 -1.0000 -1.0000 0250656 1583935417.90 151.5564 59.9986 32.0000 1.9750 1.9763 417.7796 418.1328 0.0531 -1.0000 -1.0000 0250734 1583935418.00 151.4763 59.9986 32.0000 1.9764 1.9778 417.6174 417.9716 0.0532 -1.0000 -1.0000 0250922 1583935418.10 151.4510 59.9986 32.0000 1.9766 1.9780 417.5977 417.9511 0.0530 -1.0000 -1.0000 0250984 1583935418.20 151.4510 59.9986 32.0000 1.9763 1.9777 417.5866 417.9402 0.0531 -1.0000 -1.0000 0251062 1583935418.30 151.4510 59.9986 32.0000 1.9758 1.9772 417.5592 417.9126 0.0531 -1.0000 -1.0000 0251125 1583935418.40 151.4510 59.9986 32.0000 1.9752 1.9766 417.5910 417.9448 0.0532 -1.0000 -1.0000 0251187 1583935418.50 151.4513 59.9986 32.0000 1.9753 1.9767 417.6764 418.0302 0.0532 -1.0000 -1.0000 0251249 1583935418.60 151.4569 59.9986 32.0000 1.9754 1.9768 417.7482 418.1024 0.0532 -1.0000 -1.0000 0251312 1583935418.70 151.4569 59.9986 32.0000 1.9754 1.9768 417.7258 418.0790 0.0530 -1.0000 -1.0000 0251390 1583935418.80 151.4569 59.9986 32.0000 1.9746 1.9760 417.7844 418.1380 0.0531 -1.0000 -1.0000 0251468 1583935418.90 151.4569 59.9986 32.0000 1.9752 1.9766 417.7497 418.1036 0.0532 -1.0000 -1.0000 0251531 1583935419.00 151.4569 59.9986 32.0000 1.9764 1.9778 417.6988 418.0537 0.0533 -1.0000 -1.0000 0251593 1583935419.10 151.4687 59.9986 32.0000 1.9762 1.9776 417.6564 418.0103 0.0532 -1.0000 -1.0000 0251656 1583935419.20 151.4687 59.9986 32.0000 1.9758 1.9772 417.6953 418.0487 0.0531 -1.0000 -1.0000 0251718 1583935419.30 151.4687 59.9986 32.0000 1.9752 1.9766 417.7999 418.1529 0.0531 -1.0000 -1.0000 0251797 1583935419.40 151.4687 59.9986 32.0000 1.9753 1.9767 417.7182 418.0727 0.0532 -1.0000 -1.0000 0251859 1583935419.50 151.4687 59.9986 32.0000 1.9748 1.9762 417.8101 418.1637 0.0531 -1.0000 -1.0000 0252249 1583935419.60 151.4608 59.9989 32.0000 1.9754 1.9767 417.6737 418.0278 0.0532 -1.0000 -1.0000 0252312 1583935419.70 151.4464 59.9994 32.0000 1.9762 1.9776 417.6604 418.0150 0.0533 -1.0000 -1.0000 0252374 1583935419.80 151.4464 59.9994 32.0000 1.9771 1.9785 417.5473 417.9015 0.0532 -1.0000 -1.0000 0252437 1583935419.90 151.4464 59.9994 32.0000 1.9757 1.9771 417.6673 418.0203 0.0531 -1.0000 -1.0000 0252515 1583935420.00 151.4464 59.9994 32.0000 1.9753 1.9767 417.7274 418.0812 0.0531 -1.0000 -1.0000 0252749 1583935420.10 151.4464 59.9994 32.0000 1.9752 1.9766 417.7790 418.1328 0.0531 -1.0000 -1.0000 0252812 1583935420.20 151.4464 59.9994 32.0000 1.9757 1.9771 417.6812 418.0352 0.0531 -1.0000 -1.0000 0252890 1583935420.30 151.4443 59.9994 32.0000 1.9764 1.9777 417.6070 417.9603 0.0531 -1.0000 -1.0000 0252953 1583935420.40 151.4436 59.9994 32.0000 1.9756 1.9770 417.5210 417.8735 0.0529 -1.0000 -1.0000 0253015 1583935420.50 151.4436 59.9994 32.0000 1.9760 1.9774 417.5956 417.9484 0.0530 -1.0000 -1.0000 0253077 1583935420.60 151.4436 59.9994 32.0000 1.9754 1.9767 417.6653 418.0189 0.0532 -1.0000 -1.0000 0253218 1583935420.70 151.4436 59.9994 32.0000 1.9754 1.9768 417.7353 418.0886 0.0530 -1.0000 -1.0000 0253281 1583935420.80 151.4466 59.9994 32.0000 1.9756 1.9770 417.8527 418.2062 0.0532 -1.0000 -1.0000 0253343 1583935420.90 151.4666 59.9994 32.0000 1.9751 1.9765 417.8326 418.1880 0.0534 -1.0000 -1.0000 0253421 1583935421.00 151.4666 59.9994 32.0000 1.9761 1.9775 417.7175 418.0710 0.0530 -1.0000 -1.0000 0253468 1583935421.10 151.4666 59.9994 32.0000 1.9761 1.9775 417.6610 418.0132 0.0530 -1.0000 -1.0000 0253734 1583935421.20 151.4666 59.9994 32.0000 1.9758 1.9772 417.5281 417.8814 0.0531 -1.0000 -1.0000 0253797 1583935421.30 151.4666 59.9994 32.0000 1.9759 1.9773 417.7121 418.0661 0.0532 -1.0000 -1.0000 0253859 1583935421.40 151.5517 59.9994 32.0000 1.9750 1.9764 417.8409 418.1947 0.0532 -1.0000 -1.0000 0253922 1583935421.50 151.5517 59.9994 32.0000 1.9754 1.9768 417.7198 418.0735 0.0531 -1.0000 -1.0000 0253984 1583935421.60 151.5517 59.9994 32.0000 1.9762 1.9776 417.6350 417.9884 0.0531 -1.0000 -1.0000 0254187 1583935421.70 151.5517 59.9994 32.0000 1.9764 1.9778 417.6109 417.9641 0.0531 -1.0000 -1.0000 0254249 1583935421.80 151.5517 59.9994 32.0000 1.9761 1.9775 417.6676 418.0213 0.0530 -1.0000 -1.0000 0254312 1583935421.90 151.5517 59.9994 32.0000 1.9750 1.9763 417.7902 418.1437 0.0531 -1.0000 -1.0000 0254374 1583935422.00 151.5431 59.9994 32.0000 1.9749 1.9763 417.7559 418.1093 0.0531 -1.0000 -1.0000 0254437 1583935422.10 151.5431 59.9994 32.0000 1.9750 1.9763 417.7610 418.1141 0.0530 -1.0000 -1.0000 0255234 1583935422.20 151.5431 59.9994 32.0000 1.9762 1.9776 417.5870 417.9407 0.0532 -1.0000 -1.0000 0255297 1583935422.30 151.5431 59.9994 32.0000 1.9767 1.9781 417.5415 417.8955 0.0532 -1.0000 -1.0000 0255374 1583935422.40 151.5431 59.9994 32.0000 1.9755 1.9769 417.6062 417.9596 0.0531 -1.0000 -1.0000 0255453 1583935422.50 151.5436 59.9994 32.0000 1.9751 1.9765 417.7282 418.0815 0.0531 -1.0000 -1.0000 0255531 1583935422.60 151.5470 59.9994 32.0000 1.9748 1.9762 417.7168 418.0704 0.0531 -1.0000 -1.0000 0255593 1583935422.70 151.5470 59.9994 32.0000 1.9747 1.9760 417.8157 418.1684 0.0530 -1.0000 -1.0000 0255656 1583935422.80 151.5470 59.9994 32.0000 1.9751 1.9765 417.7319 418.0859 0.0532 -1.0000 -1.0000 0255734 1583935422.90 151.5470 59.9994 32.0000 1.9752 1.9766 417.5614 417.9148 0.0531 -1.0000 -1.0000 0255797 1583935423.00 151.5470 59.9994 32.0000 1.9752 1.9765 417.5386 417.8918 0.0530 -1.0000 -1.0000 0255859 1583935423.10 151.5632 59.9994 32.0000 1.9760 1.9774 417.5407 417.8933 0.0530 -1.0000 -1.0000 0255999 1583935423.20 151.5632 59.9994 32.0000 1.9754 1.9768 417.6823 418.0358 0.0531 -1.0000 -1.0000 0256062 1583935423.30 151.5632 59.9994 32.0000 1.9756 1.9770 417.6861 418.0398 0.0532 -1.0000 -1.0000 0256140 1583935423.40 151.5632 59.9994 32.0000 1.9754 1.9768 417.6658 418.0190 0.0531 -1.0000 -1.0000 0256203 1583935423.50 151.5632 59.9994 32.0000 1.9753 1.9767 417.6994 418.0528 0.0531 -1.0000 -1.0000 0256265 1583935423.60 151.5245 59.9994 32.0000 1.9755 1.9769 417.6892 418.0426 0.0531 -1.0000 -1.0000 0256327 1583935423.70 151.5129 59.9994 32.0000 1.9757 1.9771 417.6821 418.0358 0.0531 -1.0000 -1.0000 0256390 1583935423.80 151.4782 59.9994 32.0000 1.9764 1.9777 417.5388 417.8925 0.0532 -1.0000 -1.0000 0256453 1583935423.90 151.4782 59.9994 32.0000 1.9752 1.9766 417.6031 417.9565 0.0531 -1.0000 -1.0000 0256531 1583935424.00 151.4782 59.9994 32.0000 1.9754 1.9768 417.7734 418.1266 0.0531 -1.0000 -1.0000 0256593 1583935424.10 151.4782 59.9994 32.0000 1.9753 1.9767 417.7701 418.1236 0.0531 -1.0000 -1.0000 0256656 1583935424.20 151.4782 59.9994 32.0000 1.9752 1.9766 417.8143 418.1692 0.0533 -1.0000 -1.0000 0256734 1583935424.30 151.4782 59.9994 32.0000 1.9755 1.9768 417.7681 418.1224 0.0532 -1.0000 -1.0000 0256796 1583935424.40 151.4782 59.9994 32.0000 1.9751 1.9764 417.6358 417.9898 0.0532 -1.0000 -1.0000 0256859 1583935424.50 151.4782 59.9994 32.0000 1.9756 1.9770 417.5525 417.9060 0.0531 -1.0000 -1.0000 0256922 1583935424.60 151.4782 59.9994 32.0000 1.9760 1.9774 417.5910 417.9437 0.0530 -1.0000 -1.0000 0257249 1583935424.70 151.4374 59.9996 32.0000 1.9752 1.9766 417.8021 418.1551 0.0530 -1.0000 -1.0000 0257312 1583935424.80 151.4347 59.9997 32.0000 1.9748 1.9761 417.7413 418.0948 0.0531 -1.0000 -1.0000 0257390 1583935424.90 151.4347 59.9997 32.0000 1.9748 1.9762 417.6964 418.0505 0.0532 -1.0000 -1.0000 0257453 1583935425.00 151.4347 59.9997 32.0000 1.9756 1.9770 417.5986 417.9525 0.0531 -1.0000 -1.0000 0257515 1583935425.10 151.4347 59.9997 32.0000 1.9753 1.9767 417.4882 417.8407 0.0530 -1.0000 -1.0000 0257593 1583935425.20 151.4347 59.9997 32.0000 1.9751 1.9765 417.5605 417.9129 0.0530 -1.0000 -1.0000 0257890 1583935425.30 151.4347 59.9997 32.0000 1.9750 1.9764 417.5448 417.8987 0.0532 -1.0000 -1.0000 0257953 1583935425.40 151.3502 59.9997 32.0000 1.9743 1.9757 417.7200 418.0736 0.0531 -1.0000 -1.0000 0258015 1583935425.50 151.3502 59.9997 32.0000 1.9745 1.9759 417.7610 418.1146 0.0532 -1.0000 -1.0000 0258077 1583935425.60 151.3502 59.9997 32.0000 1.9745 1.9759 417.7159 418.0699 0.0531 -1.0000 -1.0000 0258156 1583935425.70 151.3502 59.9997 32.0000 1.9751 1.9765 417.6899 418.0439 0.0532 -1.0000 -1.0000 0258499 1583935425.80 151.3502 59.9997 32.0000 1.9754 1.9768 417.5739 417.9264 0.0530 -1.0000 -1.0000 0258562 1583935425.90 151.3437 59.9997 32.0000 1.9751 1.9765 417.5691 417.9231 0.0532 -1.0000 -1.0000 0258640 1583935426.00 151.3437 59.9997 32.0000 1.9746 1.9760 417.6184 417.9724 0.0532 -1.0000 -1.0000 0258703 1583935426.10 151.3437 59.9997 32.0000 1.9744 1.9758 417.7524 418.1059 0.0531 -1.0000 -1.0000 0258765 1583935426.20 151.3437 59.9997 32.0000 1.9747 1.9760 417.7934 418.1469 0.0530 -1.0000 -1.0000 0258843 1583935426.30 151.3437 59.9997 32.0000 1.9748 1.9762 417.6992 418.0524 0.0531 -1.0000 -1.0000 0258906 1583935426.40 151.3589 59.9997 32.0000 1.9751 1.9764 417.7135 418.0667 0.0530 -1.0000 -1.0000 0258968 1583935426.50 151.3788 59.9997 32.0000 1.9759 1.9773 417.5929 417.9463 0.0531 -1.0000 -1.0000 0259031 1583935426.60 151.3788 59.9997 32.0000 1.9760 1.9774 417.4907 417.8447 0.0532 -1.0000 -1.0000 0259093 1583935426.70 151.3788 59.9997 32.0000 1.9764 1.9777 417.5017 417.8558 0.0532 -1.0000 -1.0000 0259390 1583935426.80 151.3788 59.9997 32.0000 1.9759 1.9772 417.5017 417.8545 0.0530 -1.0000 -1.0000 0259452 1583935426.90 151.3788 59.9997 32.0000 1.9747 1.9761 417.6804 418.0331 0.0530 -1.0000 -1.0000 0259515 1583935427.00 151.4197 59.9997 32.0000 1.9742 1.9756 417.7788 418.1324 0.0531 -1.0000 -1.0000 0259577 1583935427.10 151.4197 59.9997 32.0000 1.9754 1.9768 417.6765 418.0299 0.0530 -1.0000 -1.0000 0259656 1583935427.20 151.4197 59.9997 32.0000 1.9752 1.9766 417.5872 417.9408 0.0531 -1.0000 -1.0000 0259984 1583935427.30 151.4197 59.9997 32.0000 1.9760 1.9774 417.5504 417.9037 0.0531 -1.0000 -1.0000 0300062 1583935427.40 151.4197 59.9997 32.0000 1.9753 1.9766 417.5320 417.8858 0.0532 -1.0000 -1.0000 0300124 1583935427.50 151.4197 59.9997 32.0000 1.9755 1.9769 417.5794 417.9332 0.0531 -1.0000 -1.0000 0300187 1583935427.60 151.4305 59.9997 32.0000 1.9738 1.9752 417.6228 417.9758 0.0530 -1.0000 -1.0000 0300249 1583935427.70 151.4305 59.9997 32.0000 1.9746 1.9759 417.8190 418.1728 0.0532 -1.0000 -1.0000 0300656 1583935427.80 151.4305 59.9997 32.0000 1.9743 1.9757 417.7485 418.1015 0.0531 -1.0000 -1.0000 0300718 1583935427.90 151.4305 59.9997 32.0000 1.9747 1.9760 417.6702 418.0238 0.0530 -1.0000 -1.0000 0300796 1583935428.00 151.4305 59.9997 32.0000 1.9739 1.9752 417.5175 417.8710 0.0532 -1.0000 -1.0000 0300859 1583935428.10 151.4678 59.9997 32.0000 1.9754 1.9768 417.3605 417.7132 0.0530 -1.0000 -1.0000 0300921 1583935428.20 151.4780 59.9997 32.0000 1.9752 1.9766 417.5506 417.9039 0.0531 -1.0000 -1.0000 0300999 1583935428.30 151.4780 59.9997 32.0000 1.9751 1.9765 417.5833 417.9362 0.0530 -1.0000 -1.0000 0301062 1583935428.40 151.4780 59.9997 32.0000 1.9741 1.9755 417.6829 418.0366 0.0531 -1.0000 -1.0000 0301124 1583935428.50 151.4780 59.9997 32.0000 1.9750 1.9764 417.6944 418.0475 0.0531 -1.0000 -1.0000 0301202 1583935428.60 151.4780 59.9997 32.0000 1.9746 1.9760 417.6684 418.0218 0.0531 -1.0000 -1.0000 0301265 1583935428.70 151.4679 59.9997 32.0000 1.9751 1.9765 417.6141 417.9681 0.0532 -1.0000 -1.0000 0301328 1583935428.80 151.4679 59.9997 32.0000 1.9752 1.9765 417.4269 417.7798 0.0530 -1.0000 -1.0000 0301624 1583935428.90 151.4679 59.9997 32.0000 1.9746 1.9760 417.5136 417.8659 0.0530 -1.0000 -1.0000 0301687 1583935429.00 151.4679 59.9997 32.0000 1.9751 1.9765 417.5777 417.9308 0.0531 -1.0000 -1.0000 0301749 1583935429.10 151.4679 59.9997 32.0000 1.9740 1.9754 417.6341 417.9870 0.0530 -1.0000 -1.0000 0301827 1583935429.20 151.3650 59.9997 32.0000 1.9748 1.9761 417.6043 417.9578 0.0532 -1.0000 -1.0000 0301890 1583935429.30 151.3581 59.9997 32.0000 1.9752 1.9766 417.4666 417.8211 0.0533 -1.0000 -1.0000 0301968 1583935429.40 151.3581 59.9997 32.0000 1.9752 1.9766 417.3589 417.7125 0.0531 -1.0000 -1.0000 0302031 1583935429.50 151.3581 59.9997 32.0000 1.9748 1.9762 417.5849 417.9381 0.0530 -1.0000 -1.0000 0302093 1583935429.60 151.3581 59.9997 32.0000 1.9744 1.9758 417.6382 417.9913 0.0531 -1.0000 -1.0000 0302171 1583935429.70 151.3575 59.9997 32.0000 1.9743 1.9757 417.7200 418.0728 0.0530 -1.0000 -1.0000 0302234 1583935429.80 151.3539 60.0000 32.0000 1.9745 1.9759 417.7116 418.0645 0.0530 -1.0000 -1.0000 0302765 1583935429.90 151.3539 60.0000 32.0000 1.9754 1.9768 417.6736 418.0268 0.0531 -1.0000 -1.0000 0302843 1583935430.00 151.3539 60.0000 32.0000 1.9754 1.9768 417.5719 417.9252 0.0531 -1.0000 -1.0000 0302906 1583935430.10 151.3539 60.0000 32.0000 1.9764 1.9778 417.5142 417.8673 0.0530 -1.0000 -1.0000 0302968 1583935430.20 151.3539 60.0000 32.0000 1.9755 1.9769 417.4512 417.8035 0.0530 -1.0000 -1.0000 0303046 1583935430.30 151.3993 60.0000 32.0000 1.9753 1.9767 417.6292 417.9824 0.0530 -1.0000 -1.0000 0303093 1583935430.40 151.3996 60.0000 32.0000 1.9750 1.9764 417.6788 418.0309 0.0529 -1.0000 -1.0000 0303156 1583935430.50 151.3996 60.0000 32.0000 1.9748 1.9762 417.7515 418.1038 0.0530 -1.0000 -1.0000 0303234 1583935430.60 151.3996 60.0000 32.0000 1.9755 1.9769 417.7816 418.1360 0.0532 -1.0000 -1.0000 0303296 1583935430.70 151.3996 60.0000 32.0000 1.9754 1.9768 417.7346 418.0880 0.0531 -1.0000 -1.0000 0303359 1583935430.80 151.3996 60.0000 32.0000 1.9757 1.9771 417.5156 417.8690 0.0531 -1.0000 -1.0000 0303499 1583935430.90 151.5093 60.0000 32.0000 1.9760 1.9773 417.6338 417.9873 0.0531 -1.0000 -1.0000 0303562 1583935431.00 151.5161 60.0000 32.0000 1.9751 1.9765 417.4804 417.8336 0.0531 -1.0000 -1.0000 0303624 1583935431.10 151.5161 60.0000 32.0000 1.9754 1.9768 417.5243 417.8764 0.0529 -1.0000 -1.0000 0303702 1583935431.20 151.5161 60.0000 32.0000 1.9760 1.9774 417.5804 417.9334 0.0531 -1.0000 -1.0000 0303749 1583935431.30 151.5161 60.0000 32.0000 1.9747 1.9761 417.6497 418.0025 0.0529 -1.0000 -1.0000 0304624 1583935431.40 151.5140 60.0000 32.0000 1.9749 1.9763 417.6669 418.0198 0.0531 -1.0000 -1.0000 0304687 1583935431.50 151.5098 60.0000 32.0000 1.9752 1.9766 417.6174 417.9718 0.0532 -1.0000 -1.0000 0304749 1583935431.60 151.5098 60.0000 32.0000 1.9752 1.9766 417.5959 417.9494 0.0532 -1.0000 -1.0000 0304812 1583935431.70 151.5098 60.0000 32.0000 1.9754 1.9768 417.5441 417.8975 0.0530 -1.0000 -1.0000 0304874 1583935431.80 151.5098 60.0000 32.0000 1.9750 1.9763 417.4701 417.8228 0.0530 -1.0000 -1.0000 0304937 1583935431.90 151.5098 60.0000 32.0000 1.9747 1.9761 417.4949 417.8479 0.0530 -1.0000 -1.0000 0305015 1583935432.00 151.4647 60.0000 32.0000 1.9749 1.9763 417.4238 417.7756 0.0529 -1.0000 -1.0000 0305077 1583935432.10 151.4310 60.0000 32.0000 1.9749 1.9762 417.5839 417.9366 0.0529 -1.0000 -1.0000 0305140 1583935432.20 151.4310 60.0000 32.0000 1.9744 1.9757 417.7562 418.1095 0.0532 -1.0000 -1.0000 0305250 1583935432.30 151.4310 60.0000 32.0000 1.9747 1.9761 417.6971 418.0503 0.0530 -1.0000 -1.0000 0305312 1583935432.40 151.4310 60.0000 32.0000 1.9750 1.9764 417.7682 418.1213 0.0531 -1.0000 -1.0000 0305374 1583935432.50 151.4310 60.0000 32.0000 1.9754 1.9768 417.5602 417.9133 0.0530 -1.0000 -1.0000 0305452 1583935432.60 151.4310 60.0000 32.0000 1.9752 1.9766 417.5608 417.9135 0.0530 -1.0000 -1.0000 0305515 1583935432.70 151.3865 60.0000 32.0000 1.9751 1.9765 417.5569 417.9106 0.0532 -1.0000 -1.0000 0305577 1583935432.80 151.3865 60.0000 32.0000 1.9750 1.9764 417.6431 417.9961 0.0530 -1.0000 -1.0000 0306484 1583935432.90 151.3865 60.0000 32.0000 1.9746 1.9760 417.9397 418.2919 0.0529 -1.0000 -1.0000 0306546 1583935433.00 151.3865 60.0000 32.0000 1.9749 1.9762 417.8203 418.1731 0.0530 -1.0000 -1.0000 0306609 1583935433.10 151.3865 60.0000 32.0000 1.9747 1.9761 417.7255 418.0786 0.0531 -1.0000 -1.0000 0306687 1583935433.20 151.3865 60.0000 32.0000 1.9760 1.9774 417.6381 417.9893 0.0528 -1.0000 -1.0000 0306749 1583935433.30 151.3865 60.0000 32.0000 1.9760 1.9774 417.5813 417.9344 0.0531 -1.0000 -1.0000 0306812 1583935433.40 151.3865 60.0000 32.0000 1.9762 1.9776 417.5561 417.9090 0.0530 -1.0000 -1.0000 0306874 1583935433.50 151.3865 60.0000 32.0000 1.9755 1.9769 417.7041 418.0573 0.0530 -1.0000 -1.0000 0306937 1583935433.60 151.3865 60.0000 32.0000 1.9743 1.9756 417.6524 418.0054 0.0530 -1.0000 -1.0000 0307015 1583935433.70 151.3865 60.0000 32.0000 1.9747 1.9761 417.7334 418.0863 0.0530 -1.0000 -1.0000 0307077 1583935433.80 151.3972 60.0000 32.0000 1.9744 1.9758 417.7972 418.1508 0.0530 -1.0000 -1.0000 0307140 1583935433.90 151.4601 60.0000 32.0000 1.9751 1.9765 417.7526 418.1045 0.0529 -1.0000 -1.0000 0307218 1583935434.00 151.4601 60.0000 32.0000 1.9751 1.9765 417.6428 417.9965 0.0532 -1.0000 -1.0000 0307281 1583935434.10 151.4601 60.0000 32.0000 1.9753 1.9767 417.5012 417.8553 0.0532 -1.0000 -1.0000 0307343 1583935434.20 151.4601 60.0000 32.0000 1.9755 1.9768 417.4924 417.8455 0.0531 -1.0000 -1.0000 0307421 1583935434.30 151.4601 60.0000 32.0000 1.9749 1.9763 417.5017 417.8541 0.0529 -1.0000 -1.0000 0307468 1583935434.40 151.4616 60.0000 32.0000 1.9746 1.9759 417.7967 418.1488 0.0529 -1.0000 -1.0000 0307531 1583935434.50 151.4870 59.9999 32.0000 1.9744 1.9757 417.7314 418.0846 0.0530 -1.0000 -1.0000 0307609 1583935434.60 151.4870 59.9999 32.0000 1.9741 1.9755 417.7718 418.1248 0.0530 -1.0000 -1.0000 0307671 1583935434.70 151.4870 59.9999 32.0000 1.9751 1.9764 417.7036 418.0569 0.0531 -1.0000 -1.0000 0307749 1583935434.80 151.4870 59.9999 32.0000 1.9753 1.9767 417.4896 417.8428 0.0531 -1.0000 -1.0000 0307812 1583935434.90 151.4870 59.9999 32.0000 1.9753 1.9767 417.5458 417.8982 0.0529 -1.0000 -1.0000 0307874 1583935435.00 151.4870 59.9999 32.0000 1.9750 1.9763 417.5836 417.9363 0.0530 -1.0000 -1.0000 0307937 1583935435.10 151.4870 59.9999 32.0000 1.9751 1.9765 417.6879 418.0407 0.0530 -1.0000 -1.0000 0308015 1583935435.20 151.4870 59.9999 32.0000 1.9750 1.9764 417.6926 418.0450 0.0529 -1.0000 -1.0000 0308077 1583935435.30 151.4870 59.9999 32.0000 1.9748 1.9762 417.7585 418.1121 0.0531 -1.0000 -1.0000 0308140 1583935435.40 151.4870 59.9999 32.0000 1.9745 1.9759 417.7717 418.1249 0.0530 -1.0000 -1.0000 0308218 1583935435.50 151.4870 59.9999 32.0000 1.9744 1.9758 417.6381 417.9910 0.0530 -1.0000 -1.0000 0308281 1583935435.60 151.4870 59.9999 32.0000 1.9750 1.9763 417.5109 417.8636 0.0530 -1.0000 -1.0000 0308359 1583935435.70 151.4272 59.9999 32.0000 1.9761 1.9774 417.4959 417.8481 0.0529 -1.0000 -1.0000 0308422 1583935435.80 151.4272 59.9999 32.0000 1.9752 1.9766 417.6221 417.9745 0.0529 -1.0000 -1.0000 0308484 1583935435.90 151.4272 59.9999 32.0000 1.9746 1.9760 417.7815 418.1335 0.0529 -1.0000 -1.0000 0308562 1583935436.00 151.4272 59.9999 32.0000 1.9740 1.9753 417.7150 418.0677 0.0530 -1.0000 -1.0000 0308624 1583935436.10 151.4272 59.9999 32.0000 1.9744 1.9758 417.7558 418.1086 0.0530 -1.0000 -1.0000 0308687 1583935436.20 151.4272 59.9999 32.0000 1.9750 1.9764 417.6805 418.0341 0.0531 -1.0000 -1.0000 0308749 1583935436.30 151.4245 59.9999 32.0000 1.9758 1.9772 417.6571 418.0097 0.0529 -1.0000 -1.0000 0308812 1583935436.40 151.4244 59.9999 32.0000 1.9759 1.9773 417.5844 417.9378 0.0531 -1.0000 -1.0000 0308890 1583935436.50 151.4244 59.9999 32.0000 1.9756 1.9770 417.5807 417.9336 0.0530 -1.0000 -1.0000 0308952 1583935436.60 151.4244 59.9999 32.0000 1.9755 1.9768 417.5443 417.8974 0.0531 -1.0000 -1.0000 0309015 1583935436.70 151.4244 59.9999 32.0000 1.9757 1.9771 417.7061 418.0607 0.0532 -1.0000 -1.0000 0309077 1583935436.80 151.4295 59.9999 32.0000 1.9753 1.9767 417.6902 418.0431 0.0530 -1.0000 -1.0000 0309156 1583935436.90 151.4829 59.9999 32.0000 1.9745 1.9759 417.7685 418.1222 0.0531 -1.0000 -1.0000 0309390 1583935437.00 151.4829 59.9999 32.0000 1.9751 1.9765 417.6441 417.9977 0.0530 -1.0000 -1.0000 0309452 1583935437.10 151.4829 59.9999 32.0000 1.9756 1.9770 417.6010 417.9535 0.0530 -1.0000 -1.0000 0309531 1583935437.20 151.4829 59.9999 32.0000 1.9761 1.9775 417.5592 417.9126 0.0531 -1.0000 -1.0000 0309593 1583935437.30 151.4829 59.9999 32.0000 1.9763 1.9777 417.5586 417.9120 0.0531 -1.0000 -1.0000 0309671 1583935437.40 151.5123 59.9999 32.0000 1.9758 1.9772 417.6167 417.9693 0.0530 -1.0000 -1.0000 0310062 1583935437.50 151.5123 59.9999 32.0000 1.9750 1.9764 417.6924 418.0446 0.0529 -1.0000 -1.0000 0310124 1583935437.60 151.5123 59.9999 32.0000 1.9746 1.9760 417.6326 417.9853 0.0530 -1.0000 -1.0000 0310187 1583935437.70 151.5123 59.9999 32.0000 1.9754 1.9768 417.7716 418.1239 0.0529 -1.0000 -1.0000 0310265 1583935437.80 151.5123 59.9999 32.0000 1.9746 1.9760 417.8019 418.1545 0.0530 -1.0000 -1.0000 0310327 1583935437.90 151.5286 59.9999 32.0000 1.9751 1.9765 417.7477 418.1011 0.0531 -1.0000 -1.0000 0310687 1583935438.00 151.5349 59.9999 32.0000 1.9755 1.9768 417.6042 417.9569 0.0529 -1.0000 -1.0000 0310749 1583935438.10 151.5349 59.9999 32.0000 1.9754 1.9768 417.5322 417.8849 0.0530 -1.0000 -1.0000 0310812 1583935438.20 151.5349 59.9999 32.0000 1.9750 1.9764 417.5383 417.8911 0.0530 -1.0000 -1.0000 0310890 1583935438.30 151.5349 59.9999 32.0000 1.9750 1.9764 417.6877 418.0403 0.0530 -1.0000 -1.0000 0310952 1583935438.40 151.5309 59.9999 32.0000 1.9753 1.9767 417.8239 418.1774 0.0530 -1.0000 -1.0000 0311015 1583935438.50 151.4743 59.9999 32.0000 1.9750 1.9764 417.8493 418.2010 0.0529 -1.0000 -1.0000 0311077 1583935438.60 151.4743 59.9999 32.0000 1.9757 1.9771 417.6761 418.0292 0.0530 -1.0000 -1.0000 0311156 1583935438.70 151.4743 59.9999 32.0000 1.9751 1.9765 417.5321 417.8842 0.0529 -1.0000 -1.0000 0311218 1583935438.80 151.4743 59.9999 32.0000 1.9762 1.9776 417.6570 418.0092 0.0530 -1.0000 -1.0000 0311281 1583935438.90 151.4743 59.9999 32.0000 1.9749 1.9762 417.6176 417.9705 0.0530 -1.0000 -1.0000 0311359 1583935439.00 151.4086 59.9999 32.0000 1.9749 1.9763 417.6624 418.0161 0.0532 -1.0000 -1.0000 0311406 1583935439.10 151.4086 59.9999 32.0000 1.9749 1.9762 417.6233 417.9766 0.0531 -1.0000 -1.0000 0311484 1583935439.20 151.4086 59.9999 32.0000 1.9745 1.9759 417.7919 418.1454 0.0531 -1.0000 -1.0000 0311546 1583935439.30 151.4086 59.9999 32.0000 1.9757 1.9771 417.7261 418.0786 0.0529 -1.0000 -1.0000 0311624 1583935439.40 151.4086 59.9999 32.0000 1.9755 1.9769 417.6719 418.0252 0.0531 -1.0000 -1.0000 0311687 1583935439.50 151.4086 59.9999 32.0000 1.9763 1.9777 417.5954 417.9484 0.0531 -1.0000 -1.0000 0311906 1583935439.60 151.4234 59.9997 32.0000 1.9751 1.9764 417.5617 417.9143 0.0530 -1.0000 -1.0000 0311984 1583935439.70 151.4234 59.9997 32.0000 1.9753 1.9767 417.5664 417.9198 0.0531 -1.0000 -1.0000 0312047 1583935439.80 151.4234 59.9997 32.0000 1.9755 1.9769 417.7355 418.0894 0.0532 -1.0000 -1.0000 0312109 1583935439.90 151.4234 59.9997 32.0000 1.9752 1.9766 417.7596 418.1132 0.0532 -1.0000 -1.0000 0312171 1583935440.00 151.4234 59.9997 32.0000 1.9750 1.9764 417.7220 418.0766 0.0532 -1.0000 -1.0000 0312499 1583935440.10 151.4234 59.9997 32.0000 1.9753 1.9766 417.7622 418.1155 0.0531 -1.0000 -1.0000 0312562 1583935440.20 151.4415 59.9997 32.0000 1.9753 1.9767 417.6779 418.0298 0.0529 -1.0000 -1.0000 0312640 1583935440.30 151.4500 59.9997 32.0000 1.9758 1.9772 417.5876 417.9405 0.0530 -1.0000 -1.0000 0312702 1583935440.40 151.4500 59.9997 32.0000 1.9759 1.9773 417.6270 417.9803 0.0531 -1.0000 -1.0000 0312765 1583935440.50 151.4500 59.9997 32.0000 1.9754 1.9768 417.6488 418.0019 0.0530 -1.0000 -1.0000 0313000 1583935440.60 151.4500 59.9997 32.0000 1.9754 1.9768 417.6986 418.0522 0.0532 -1.0000 -1.0000 0313062 1583935440.70 151.4500 59.9997 32.0000 1.9751 1.9765 417.7538 418.1073 0.0530 -1.0000 -1.0000 0313124 1583935440.80 151.5476 59.9997 32.0000 1.9749 1.9762 417.7805 418.1335 0.0530 -1.0000 -1.0000 0313202 1583935440.90 151.5476 59.9997 32.0000 1.9753 1.9766 417.7921 418.1456 0.0531 -1.0000 -1.0000 0313265 1583935441.00 151.5476 59.9997 32.0000 1.9761 1.9775 417.6592 418.0130 0.0531 -1.0000 -1.0000 0313500 1583935441.10 151.5476 59.9997 32.0000 1.9758 1.9772 417.6561 418.0100 0.0531 -1.0000 -1.0000 0313577 1583935441.20 151.5476 59.9997 32.0000 1.9757 1.9770 417.5756 417.9288 0.0531 -1.0000 -1.0000 0313640 1583935441.30 151.5093 59.9997 32.0000 1.9756 1.9770 417.5183 417.8718 0.0531 -1.0000 -1.0000 0313718 1583935441.40 151.5093 59.9997 32.0000 1.9749 1.9763 417.6767 418.0291 0.0529 -1.0000 -1.0000 0313781 1583935441.50 151.5093 59.9997 32.0000 1.9748 1.9762 417.7865 418.1394 0.0531 -1.0000 -1.0000 0313843 1583935441.60 151.5093 59.9997 32.0000 1.9749 1.9763 417.7452 418.0985 0.0530 -1.0000 -1.0000 0314031 1583935441.70 151.5093 59.9997 32.0000 1.9755 1.9769 417.6256 417.9798 0.0532 -1.0000 -1.0000 0314093 1583935441.80 151.5017 59.9997 32.0000 1.9758 1.9772 417.5168 417.8702 0.0531 -1.0000 -1.0000 0314156 1583935441.90 151.4674 59.9997 32.0000 1.9754 1.9768 417.5671 417.9204 0.0531 -1.0000 -1.0000 0314218 1583935442.00 151.4674 59.9997 32.0000 1.9749 1.9763 417.6301 417.9833 0.0531 -1.0000 -1.0000 0314281 1583935442.10 151.4674 59.9997 32.0000 1.9747 1.9761 417.7299 418.0832 0.0531 -1.0000 -1.0000 0314484 1583935442.20 151.4674 59.9997 32.0000 1.9753 1.9767 417.7601 418.1137 0.0531 -1.0000 -1.0000 0314562 1583935442.30 151.4674 59.9997 32.0000 1.9751 1.9765 417.7178 418.0697 0.0529 -1.0000 -1.0000 0314640 1583935442.40 151.4402 59.9997 32.0000 1.9757 1.9771 417.6857 418.0380 0.0529 -1.0000 -1.0000 0314702 1583935442.50 151.4402 59.9997 32.0000 1.9748 1.9762 417.7450 418.0983 0.0531 -1.0000 -1.0000 0314765 1583935442.60 151.4402 59.9997 32.0000 1.9757 1.9771 417.5221 417.8753 0.0531 -1.0000 -1.0000 0315577 1583935442.70 151.4402 59.9997 32.0000 1.9756 1.9770 417.4889 417.8422 0.0531 -1.0000 -1.0000 0315640 1583935442.80 151.4402 59.9997 32.0000 1.9758 1.9772 417.5560 417.9082 0.0529 -1.0000 -1.0000 0315702 1583935442.90 151.4504 59.9997 32.0000 1.9756 1.9770 417.6136 417.9669 0.0531 -1.0000 -1.0000 0315765 1583935443.00 151.4630 59.9997 32.0000 1.9763 1.9777 417.6979 418.0510 0.0531 -1.0000 -1.0000 0315827 1583935443.10 151.4630 59.9997 32.0000 1.9751 1.9764 417.7771 418.1313 0.0532 -1.0000 -1.0000 0315906 1583935443.20 151.4630 59.9997 32.0000 1.9754 1.9768 417.8456 418.1990 0.0531 -1.0000 -1.0000 0315968 1583935443.30 151.4630 59.9997 32.0000 1.9746 1.9759 417.7705 418.1241 0.0531 -1.0000 -1.0000 0316047 1583935443.40 151.4630 59.9997 32.0000 1.9757 1.9771 417.6820 418.0354 0.0531 -1.0000 -1.0000 0316109 1583935443.50 151.4714 59.9997 32.0000 1.9764 1.9778 417.6295 417.9825 0.0530 -1.0000 -1.0000 0316171 1583935443.60 151.4714 59.9997 32.0000 1.9760 1.9774 417.5302 417.8831 0.0531 -1.0000 -1.0000 0316250 1583935443.70 151.4714 59.9997 32.0000 1.9754 1.9767 417.6640 418.0170 0.0530 -1.0000 -1.0000 0316312 1583935443.80 151.4714 59.9997 32.0000 1.9752 1.9766 417.7777 418.1312 0.0531 -1.0000 -1.0000 0316374 1583935443.90 151.4714 59.9997 32.0000 1.9749 1.9763 417.7520 418.1053 0.0531 -1.0000 -1.0000 0316452 1583935444.00 151.5178 59.9997 32.0000 1.9754 1.9767 417.7748 418.1286 0.0532 -1.0000 -1.0000 0316515 1583935444.10 151.5178 59.9997 32.0000 1.9748 1.9762 417.7108 418.0650 0.0532 -1.0000 -1.0000 0316750 1583935444.20 151.5178 59.9997 32.0000 1.9756 1.9770 417.5959 417.9484 0.0529 -1.0000 -1.0000 0316812 1583935444.30 151.5178 59.9997 32.0000 1.9759 1.9773 417.5910 417.9445 0.0530 -1.0000 -1.0000 0316874 1583935444.40 151.5178 59.9997 32.0000 1.9755 1.9769 417.5118 417.8644 0.0530 -1.0000 -1.0000 0316937 1583935444.50 151.5178 59.9997 32.0000 1.9755 1.9769 417.4716 417.8244 0.0531 -1.0000 -1.0000 0317015 1583935444.60 151.5476 60.0006 32.0000 1.9759 1.9773 417.5286 417.8824 0.0532 -1.0000 -1.0000 0317077 1583935444.70 151.5476 60.0006 32.0000 1.9761 1.9774 417.5933 417.9472 0.0532 -1.0000 -1.0000 0317265 1583935444.80 151.5476 60.0006 32.0000 1.9757 1.9771 417.7986 418.1519 0.0531 -1.0000 -1.0000 0317343 1583935444.90 151.5476 60.0006 32.0000 1.9754 1.9767 417.7552 418.1088 0.0531 -1.0000 -1.0000 0317406 1583935445.00 151.5476 60.0006 32.0000 1.9747 1.9761 417.8016 418.1548 0.0530 -1.0000 -1.0000 0317468 1583935445.10 151.5217 60.0006 32.0000 1.9751 1.9765 417.7029 418.0565 0.0531 -1.0000 -1.0000 0317547 1583935445.20 151.5209 60.0006 32.0000 1.9760 1.9774 417.5214 417.8740 0.0530 -1.0000 -1.0000 0317781 1583935445.30 151.5209 60.0006 32.0000 1.9765 1.9779 417.5272 417.8798 0.0530 -1.0000 -1.0000 0317843 1583935445.40 151.5209 60.0006 32.0000 1.9760 1.9773 417.5379 417.8924 0.0532 -1.0000 -1.0000 0317906 1583935445.50 151.5209 60.0006 32.0000 1.9755 1.9769 417.6192 417.9719 0.0531 -1.0000 -1.0000 0317984 1583935445.60 151.5212 60.0006 32.0000 1.9742 1.9755 417.7633 418.1162 0.0530 -1.0000 -1.0000 0318062 1583935445.70 151.5300 60.0006 32.0000 1.9753 1.9767 417.8030 418.1552 0.0529 -1.0000 -1.0000 0318312 1583935445.80 151.5300 60.0006 32.0000 1.9753 1.9767 417.8106 418.1642 0.0531 -1.0000 -1.0000 0318390 1583935445.90 151.5300 60.0006 32.0000 1.9760 1.9774 417.6422 417.9957 0.0531 -1.0000 -1.0000 0318452 1583935446.00 151.5300 60.0006 32.0000 1.9763 1.9777 417.5158 417.8691 0.0531 -1.0000 -1.0000 0318515 1583935446.10 151.5300 60.0006 32.0000 1.9757 1.9771 417.6601 418.0141 0.0532 -1.0000 -1.0000 0318577 1583935446.20 151.4443 60.0006 32.0000 1.9750 1.9764 417.7065 418.0601 0.0531 -1.0000 -1.0000 0318781 1583935446.30 151.4443 60.0006 32.0000 1.9748 1.9762 417.7657 418.1188 0.0531 -1.0000 -1.0000 0318843 1583935446.40 151.4443 60.0006 32.0000 1.9755 1.9769 417.7785 418.1326 0.0532 -1.0000 -1.0000 0318921 1583935446.50 151.4443 60.0006 32.0000 1.9752 1.9766 417.7819 418.1354 0.0531 -1.0000 -1.0000 0318999 1583935446.60 151.4443 60.0006 32.0000 1.9746 1.9760 417.6605 418.0144 0.0531 -1.0000 -1.0000 0319062 1583935446.70 151.4903 60.0006 32.0000 1.9756 1.9770 417.6068 417.9605 0.0532 -1.0000 -1.0000 0319250 1583935446.80 151.5028 60.0006 32.0000 1.9761 1.9775 417.6225 417.9753 0.0530 -1.0000 -1.0000 0319327 1583935446.90 151.5028 60.0006 32.0000 1.9764 1.9778 417.6102 417.9642 0.0532 -1.0000 -1.0000 0319390 1583935447.00 151.5028 60.0006 32.0000 1.9757 1.9771 417.6440 417.9982 0.0533 -1.0000 -1.0000 0319452 1583935447.10 151.5028 60.0006 32.0000 1.9753 1.9767 417.7562 418.1095 0.0530 -1.0000 -1.0000 0319515 1583935447.20 151.5028 60.0006 32.0000 1.9756 1.9770 417.6970 418.0494 0.0529 -1.0000 -1.0000 0320265 1583935447.30 151.5068 60.0006 32.0000 1.9748 1.9762 417.7797 418.1325 0.0530 -1.0000 -1.0000 0320327 1583935447.40 151.5068 60.0006 32.0000 1.9760 1.9774 417.6664 418.0204 0.0532 -1.0000 -1.0000 0320390 1583935447.50 151.5068 60.0006 32.0000 1.9757 1.9771 417.6794 418.0334 0.0532 -1.0000 -1.0000 0320468 1583935447.60 151.5068 60.0006 32.0000 1.9761 1.9774 417.5927 417.9461 0.0531 -1.0000 -1.0000 0320531 1583935447.70 151.5068 60.0006 32.0000 1.9759 1.9772 417.5255 417.8788 0.0531 -1.0000 -1.0000 0320593 1583935447.80 151.5414 60.0006 32.0000 1.9750 1.9764 417.5244 417.8785 0.0532 -1.0000 -1.0000 0320656 1583935447.90 151.5433 60.0006 32.0000 1.9757 1.9771 417.5413 417.8950 0.0531 -1.0000 -1.0000 0320734 1583935448.00 151.5433 60.0006 32.0000 1.9749 1.9762 417.6377 417.9896 0.0529 -1.0000 -1.0000 0320797 1583935448.10 151.5433 60.0006 32.0000 1.9754 1.9768 417.6732 418.0258 0.0530 -1.0000 -1.0000 0320859 1583935448.20 151.5433 60.0006 32.0000 1.9749 1.9762 417.6604 418.0126 0.0528 -1.0000 -1.0000 0320937 1583935448.30 151.5456 60.0006 32.0000 1.9757 1.9771 417.7269 418.0793 0.0529 -1.0000 -1.0000 0321000 1583935448.40 151.5557 60.0006 32.0000 1.9754 1.9768 417.6651 418.0180 0.0531 -1.0000 -1.0000 0321062 1583935448.50 151.5557 60.0006 32.0000 1.9756 1.9770 417.5100 417.8640 0.0532 -1.0000 -1.0000 0321124 1583935448.60 151.5557 60.0006 32.0000 1.9752 1.9766 417.5136 417.8671 0.0531 -1.0000 -1.0000 0321187 1583935448.70 151.5557 60.0006 32.0000 1.9759 1.9772 417.5506 417.9039 0.0531 -1.0000 -1.0000 0321250 1583935448.80 151.5557 60.0006 32.0000 1.9752 1.9765 417.5439 417.8974 0.0531 -1.0000 -1.0000 0321327 1583935448.90 151.4366 60.0006 32.0000 1.9753 1.9766 417.7055 418.0593 0.0531 -1.0000 -1.0000 0321390 1583935449.00 151.4366 60.0006 32.0000 1.9748 1.9762 417.6414 417.9947 0.0531 -1.0000 -1.0000 0321452 1583935449.10 151.4366 60.0006 32.0000 1.9748 1.9762 417.7754 418.1296 0.0532 -1.0000 -1.0000 0321531 1583935449.20 151.4366 60.0006 32.0000 1.9747 1.9761 417.5728 417.9269 0.0532 -1.0000 -1.0000 0321593 1583935449.30 151.4366 60.0006 32.0000 1.9754 1.9768 417.4838 417.8375 0.0531 -1.0000 -1.0000 0322156 1583935449.40 151.5084 60.0006 32.0000 1.9764 1.9778 417.4978 417.8519 0.0532 -1.0000 -1.0000 0322218 1583935449.50 151.5360 60.0006 32.0000 1.9757 1.9771 417.6555 418.0087 0.0530 -1.0000 -1.0000 0322281 1583935449.60 151.5360 60.0006 32.0000 1.9753 1.9767 417.7034 418.0568 0.0531 -1.0000 -1.0000 0322359 1583935449.70 151.5360 60.0006 32.0000 1.9759 1.9773 417.8470 418.2000 0.0530 -1.0000 -1.0000 0322421 1583935449.80 151.5360 60.0006 32.0000 1.9758 1.9772 417.7887 418.1423 0.0531 -1.0000 -1.0000 0322484 1583935449.90 151.5342 60.0007 32.0000 1.9745 1.9759 417.7025 418.0567 0.0532 -1.0000 -1.0000 0322562 1583935450.00 151.4777 60.0016 32.0000 1.9749 1.9763 417.5982 417.9520 0.0531 -1.0000 -1.0000 0322624 1583935450.10 151.4777 60.0016 32.0000 1.9769 1.9783 417.6110 417.9638 0.0530 -1.0000 -1.0000 0322687 1583935450.20 151.4777 60.0016 32.0000 1.9761 1.9775 417.5421 417.8963 0.0533 -1.0000 -1.0000 0322750 1583935450.30 151.4777 60.0016 32.0000 1.9756 1.9770 417.6154 417.9691 0.0531 -1.0000 -1.0000 0322812 1583935450.40 151.4777 60.0016 32.0000 1.9755 1.9768 417.8108 418.1646 0.0532 -1.0000 -1.0000 0322874 1583935450.50 151.4691 60.0016 32.0000 1.9763 1.9777 417.6607 418.0146 0.0531 -1.0000 -1.0000 0322953 1583935450.60 151.4691 60.0016 32.0000 1.9766 1.9779 417.5846 417.9382 0.0531 -1.0000 -1.0000 0323015 1583935450.70 151.4691 60.0016 32.0000 1.9762 1.9775 417.5566 417.9089 0.0530 -1.0000 -1.0000 0323077 1583935450.80 151.4691 60.0016 32.0000 1.9756 1.9770 417.5120 417.8649 0.0531 -1.0000 -1.0000 0323577 1583935450.90 151.4691 60.0016 32.0000 1.9761 1.9775 417.5291 417.8829 0.0532 -1.0000 -1.0000 0323640 1583935451.00 151.4998 60.0016 32.0000 1.9763 1.9777 417.5790 417.9339 0.0533 -1.0000 -1.0000 0323703 1583935451.10 151.5293 60.0016 32.0000 1.9754 1.9768 417.7615 418.1147 0.0530 -1.0000 -1.0000 0323765 1583935451.20 151.5293 60.0016 32.0000 1.9746 1.9759 417.6562 418.0089 0.0530 -1.0000 -1.0000 0323827 1583935451.30 151.5293 60.0016 32.0000 1.9746 1.9759 417.7066 418.0604 0.0532 -1.0000 -1.0000 0324077 1583935451.40 151.5293 60.0016 32.0000 1.9750 1.9764 417.7740 418.1284 0.0532 -1.0000 -1.0000 0324140 1583935451.50 151.5293 60.0016 32.0000 1.9759 1.9772 417.5515 417.9056 0.0532 -1.0000 -1.0000 0324203 1583935451.60 151.6065 60.0016 32.0000 1.9755 1.9769 417.5269 417.8811 0.0532 -1.0000 -1.0000 0324265 1583935451.70 151.6132 60.0016 32.0000 1.9761 1.9775 417.5712 417.9247 0.0531 -1.0000 -1.0000 0324327 1583935451.80 151.6132 60.0016 32.0000 1.9751 1.9764 417.7180 418.0716 0.0531 -1.0000 -1.0000 0324390 1583935451.90 151.6132 60.0016 32.0000 1.9743 1.9756 417.7559 418.1094 0.0531 -1.0000 -1.0000 0324531 1583935452.00 151.6132 60.0016 32.0000 1.9754 1.9767 417.7698 418.1236 0.0532 -1.0000 -1.0000 0324593 1583935452.10 151.6092 60.0016 32.0000 1.9746 1.9760 417.7433 418.0977 0.0532 -1.0000 -1.0000 0324656 1583935452.20 151.5582 60.0016 32.0000 1.9747 1.9760 417.6435 417.9972 0.0532 -1.0000 -1.0000 0324734 1583935452.30 151.5582 60.0016 32.0000 1.9756 1.9770 417.5316 417.8861 0.0533 -1.0000 -1.0000 0324797 1583935452.40 151.5582 60.0016 32.0000 1.9766 1.9779 417.5058 417.8596 0.0531 -1.0000 -1.0000 0325031 1583935452.50 151.5582 60.0016 32.0000 1.9756 1.9770 417.5402 417.8929 0.0530 -1.0000 -1.0000 0325109 1583935452.60 151.5582 60.0016 32.0000 1.9748 1.9762 417.7409 418.0946 0.0532 -1.0000 -1.0000 0325171 1583935452.70 151.5512 60.0016 32.0000 1.9748 1.9762 417.7619 418.1157 0.0531 -1.0000 -1.0000 0325234 1583935452.80 151.5512 60.0016 32.0000 1.9749 1.9763 417.6251 417.9785 0.0531 -1.0000 -1.0000 0325297 1583935452.90 151.5512 60.0016 32.0000 1.9757 1.9771 417.4555 417.8093 0.0532 -1.0000 -1.0000 0325531 1583935453.00 151.5512 60.0016 32.0000 1.9759 1.9773 417.5021 417.8557 0.0532 -1.0000 -1.0000 0325593 1583935453.10 151.5512 60.0016 32.0000 1.9762 1.9776 417.5611 417.9147 0.0531 -1.0000 -1.0000 0325671 1583935453.20 151.5512 60.0016 32.0000 1.9757 1.9771 417.5281 417.8821 0.0532 -1.0000 -1.0000 0325734 1583935453.30 151.5123 60.0016 32.0000 1.9753 1.9766 417.6756 418.0295 0.0531 -1.0000 -1.0000 0325797 1583935453.40 151.5123 60.0016 32.0000 1.9754 1.9768 417.8400 418.1937 0.0532 -1.0000 -1.0000 0326031 1583935453.50 151.5123 60.0016 32.0000 1.9744 1.9758 417.8187 418.1727 0.0532 -1.0000 -1.0000 0326093 1583935453.60 151.5123 60.0016 32.0000 1.9755 1.9769 417.7771 418.1318 0.0533 -1.0000 -1.0000 0326171 1583935453.70 151.5123 60.0016 32.0000 1.9756 1.9770 417.6425 417.9969 0.0532 -1.0000 -1.0000 0326234 1583935453.80 151.4466 60.0016 32.0000 1.9762 1.9776 417.5741 417.9277 0.0531 -1.0000 -1.0000 0326297 1583935453.90 151.4466 60.0016 32.0000 1.9764 1.9778 417.6470 418.0008 0.0532 -1.0000 -1.0000 0327031 1583935454.00 151.4466 60.0016 32.0000 1.9759 1.9773 417.5742 417.9281 0.0531 -1.0000 -1.0000 0327093 1583935454.10 151.4466 60.0016 32.0000 1.9750 1.9764 417.7613 418.1157 0.0532 -1.0000 -1.0000 0327187 1583935454.20 151.4466 60.0016 32.0000 1.9750 1.9763 417.8400 418.1939 0.0531 -1.0000 -1.0000 0327249 1583935454.30 151.4470 60.0016 32.0000 1.9755 1.9768 417.7685 418.1225 0.0532 -1.0000 -1.0000 0327312 1583935454.40 151.4601 60.0016 32.0000 1.9760 1.9773 417.7839 418.1381 0.0532 -1.0000 -1.0000 0327374 1583935454.50 151.4601 60.0016 32.0000 1.9766 1.9780 417.6473 418.0009 0.0531 -1.0000 -1.0000 0327453 1583935454.60 151.4601 60.0016 32.0000 1.9760 1.9774 417.6081 417.9624 0.0533 -1.0000 -1.0000 0327515 1583935454.70 151.4601 60.0016 32.0000 1.9767 1.9781 417.6839 418.0385 0.0533 -1.0000 -1.0000 0327577 1583935454.80 151.4601 60.0016 32.0000 1.9758 1.9772 417.6950 418.0501 0.0533 -1.0000 -1.0000 0327656 1583935454.90 151.4301 60.0016 32.0000 1.9756 1.9770 417.7659 418.1206 0.0533 -1.0000 -1.0000 0327718 1583935455.00 151.4301 60.0016 32.0000 1.9759 1.9773 417.6201 417.9741 0.0532 -1.0000 -1.0000 0327781 1583935455.10 151.4301 60.0016 32.0000 1.9760 1.9774 417.6201 417.9737 0.0532 -1.0000 -1.0000 0327859 1583935455.20 151.4301 60.0016 32.0000 1.9756 1.9769 417.5640 417.9183 0.0532 -1.0000 -1.0000 0327921 1583935455.30 151.4301 60.0016 32.0000 1.9757 1.9771 417.5706 417.9253 0.0533 -1.0000 -1.0000 0327984 1583935455.40 151.4621 60.0016 32.0000 1.9758 1.9772 417.7320 418.0857 0.0532 -1.0000 -1.0000 0328265 1583935455.50 151.5277 60.0016 32.0000 1.9751 1.9765 417.7278 418.0815 0.0531 -1.0000 -1.0000 0328327 1583935455.60 151.5277 60.0016 32.0000 1.9746 1.9759 417.7979 418.1515 0.0531 -1.0000 -1.0000 0328390 1583935455.70 151.5277 60.0016 32.0000 1.9750 1.9764 417.8203 418.1747 0.0532 -1.0000 -1.0000 0328453 1583935455.80 151.5277 60.0016 32.0000 1.9756 1.9769 417.6793 418.0337 0.0532 -1.0000 -1.0000 0328515 1583935455.90 151.5277 60.0016 32.0000 1.9759 1.9773 417.7356 418.0904 0.0533 -1.0000 -1.0000 0328593 1583935456.00 151.5338 60.0016 32.0000 1.9761 1.9774 417.5498 417.9038 0.0532 -1.0000 -1.0000 0328656 1583935456.10 151.5338 60.0016 32.0000 1.9752 1.9766 417.6489 418.0031 0.0533 -1.0000 -1.0000 0328718 1583935456.20 151.5338 60.0016 32.0000 1.9749 1.9763 417.7742 418.1277 0.0531 -1.0000 -1.0000 0328797 1583935456.30 151.5338 60.0016 32.0000 1.9742 1.9756 417.7077 418.0622 0.0532 -1.0000 -1.0000 0328859 1583935456.40 151.5338 60.0016 32.0000 1.9758 1.9771 417.6180 417.9726 0.0533 -1.0000 -1.0000 0328921 1583935456.50 151.5395 60.0016 32.0000 1.9759 1.9773 417.5050 417.8594 0.0533 -1.0000 -1.0000 0329265 1583935456.60 151.5417 60.0016 32.0000 1.9760 1.9774 417.5614 417.9158 0.0532 -1.0000 -1.0000 0329327 1583935456.70 151.5417 60.0016 32.0000 1.9762 1.9775 417.6053 417.9594 0.0532 -1.0000 -1.0000 0329390 1583935456.80 151.5417 60.0016 32.0000 1.9754 1.9767 417.7152 418.0698 0.0533 -1.0000 -1.0000 0329484 1583935456.90 151.5417 60.0016 32.0000 1.9746 1.9760 417.7813 418.1354 0.0531 -1.0000 -1.0000 0329547 1583935457.00 151.5417 60.0016 32.0000 1.9756 1.9770 417.7702 418.1248 0.0533 -1.0000 -1.0000 0329609 1583935457.10 151.4463 60.0016 32.0000 1.9757 1.9771 417.5740 417.9299 0.0534 -1.0000 -1.0000 0329687 1583935457.20 151.4463 60.0016 32.0000 1.9754 1.9768 417.5645 417.9189 0.0532 -1.0000 -1.0000 0329749 1583935457.30 151.4463 60.0016 32.0000 1.9757 1.9771 417.5542 417.9088 0.0533 -1.0000 -1.0000 0329812 1583935457.40 151.4463 60.0016 32.0000 1.9756 1.9769 417.5371 417.8903 0.0531 -1.0000 -1.0000 0329874 1583935457.50 151.4463 60.0016 32.0000 1.9747 1.9761 417.6297 417.9846 0.0533 -1.0000 -1.0000 0329937 1583935457.60 151.4978 60.0016 32.0000 1.9758 1.9772 417.6596 418.0150 0.0534 -1.0000 -1.0000 0330015 1583935457.70 151.4983 60.0016 32.0000 1.9752 1.9766 417.7110 418.0658 0.0533 -1.0000 -1.0000 0330077 1583935457.80 151.4983 60.0016 32.0000 1.9768 1.9782 417.7485 418.1034 0.0533 -1.0000 -1.0000 0330140 1583935457.90 151.4983 60.0016 32.0000 1.9764 1.9778 417.7366 418.0924 0.0535 -1.0000 -1.0000 0330218 1583935458.00 151.4983 60.0016 32.0000 1.9763 1.9777 417.5882 417.9432 0.0533 -1.0000 -1.0000 0330656 1583935458.10 151.5178 60.0016 32.0000 1.9762 1.9775 417.5815 417.9358 0.0533 -1.0000 -1.0000 0330734 1583935458.20 151.5178 60.0016 32.0000 1.9755 1.9769 417.6672 418.0222 0.0533 -1.0000 -1.0000 0330797 1583935458.30 151.5178 60.0016 32.0000 1.9756 1.9769 417.7930 418.1477 0.0533 -1.0000 -1.0000 0330874 1583935458.40 151.5178 60.0016 32.0000 1.9759 1.9773 417.7698 418.1250 0.0533 -1.0000 -1.0000 0330937 1583935458.50 151.5178 60.0016 32.0000 1.9755 1.9769 417.6612 418.0164 0.0534 -1.0000 -1.0000 0331015 1583935458.60 151.5178 60.0016 32.0000 1.9757 1.9771 417.6445 417.9995 0.0533 -1.0000 -1.0000 0331077 1583935458.70 151.5645 60.0016 32.0000 1.9764 1.9778 417.5532 417.9079 0.0532 -1.0000 -1.0000 0331140 1583935458.80 151.5645 60.0016 32.0000 1.9766 1.9780 417.5947 417.9490 0.0533 -1.0000 -1.0000 0331218 1583935458.90 151.5645 60.0016 32.0000 1.9758 1.9772 417.7721 418.1275 0.0534 -1.0000 -1.0000 0331281 1583935459.00 151.5645 60.0016 32.0000 1.9754 1.9768 417.8021 418.1559 0.0532 -1.0000 -1.0000 0331671 1583935459.10 151.5645 60.0016 32.0000 1.9752 1.9765 417.6730 418.0290 0.0535 -1.0000 -1.0000 0331749 1583935459.20 151.5651 60.0016 32.0000 1.9755 1.9769 417.6876 418.0428 0.0533 -1.0000 -1.0000 0331812 1583935459.30 151.5824 60.0016 32.0000 1.9756 1.9770 417.6184 417.9732 0.0533 -1.0000 -1.0000 0331890 1583935459.40 151.5824 60.0016 32.0000 1.9753 1.9767 417.6711 418.0248 0.0531 -1.0000 -1.0000 0331953 1583935459.50 151.5824 60.0016 32.0000 1.9750 1.9764 417.7549 418.1087 0.0532 -1.0000 -1.0000 0332031 1583935459.60 151.5824 60.0016 32.0000 1.9748 1.9762 417.7395 418.0942 0.0533 -1.0000 -1.0000 0332109 1583935459.70 151.5824 60.0016 32.0000 1.9747 1.9760 417.8531 418.2080 0.0533 -1.0000 -1.0000 0332171 1583935459.80 151.5520 60.0020 32.0000 1.9752 1.9766 417.7738 418.1287 0.0533 -1.0000 -1.0000 0332234 1583935459.90 151.5520 60.0020 32.0000 1.9750 1.9764 417.7940 418.1489 0.0533 -1.0000 -1.0000 0332297 1583935460.00 151.5520 60.0020 32.0000 1.9756 1.9770 417.7675 418.1226 0.0533 -1.0000 -1.0000 0332547 1583935460.10 151.5520 60.0020 32.0000 1.9761 1.9775 417.6840 418.0377 0.0531 -1.0000 -1.0000 0332609 1583935460.20 151.5520 60.0020 32.0000 1.9758 1.9771 417.5856 417.9403 0.0533 -1.0000 -1.0000 0332671 1583935460.30 151.5152 60.0020 32.0000 1.9757 1.9770 417.6581 418.0123 0.0532 -1.0000 -1.0000 0332734 1583935460.40 151.5005 60.0020 32.0000 1.9756 1.9769 417.7022 418.0559 0.0531 -1.0000 -1.0000 0332797 1583935460.50 151.5005 60.0020 32.0000 1.9755 1.9769 417.8544 418.2084 0.0533 -1.0000 -1.0000 0333062 1583935460.60 151.5005 60.0020 32.0000 1.9751 1.9765 417.8863 418.2426 0.0535 -1.0000 -1.0000 0333124 1583935460.70 151.5005 60.0020 32.0000 1.9750 1.9764 417.9044 418.2590 0.0532 -1.0000 -1.0000 0333187 1583935460.80 151.4975 60.0020 32.0000 1.9755 1.9769 417.7734 418.1277 0.0532 -1.0000 -1.0000 0333249 1583935460.90 151.4475 60.0020 32.0000 1.9762 1.9776 417.6360 417.9908 0.0533 -1.0000 -1.0000 0333312 1583935461.00 151.4475 60.0020 32.0000 1.9767 1.9780 417.6132 417.9669 0.0532 -1.0000 -1.0000 0333547 1583935461.10 151.4475 60.0020 32.0000 1.9762 1.9776 417.6362 417.9910 0.0533 -1.0000 -1.0000 0333624 1583935461.20 151.4475 60.0020 32.0000 1.9767 1.9781 417.6797 418.0346 0.0533 -1.0000 -1.0000 0333687 1583935461.30 151.4475 60.0020 32.0000 1.9757 1.9771 417.7330 418.0880 0.0533 -1.0000 -1.0000 0333765 1583935461.40 151.4457 60.0020 32.0000 1.9750 1.9763 417.7454 418.1008 0.0534 -1.0000 -1.0000 0333812 1583935461.50 151.4456 60.0020 32.0000 1.9755 1.9769 417.7887 418.1438 0.0533 -1.0000 -1.0000 0334547 1583935461.60 151.4456 60.0020 32.0000 1.9765 1.9779 417.6137 417.9675 0.0532 -1.0000 -1.0000 0334624 1583935461.70 151.4456 60.0020 32.0000 1.9760 1.9774 417.6008 417.9551 0.0532 -1.0000 -1.0000 0334687 1583935461.80 151.4456 60.0020 32.0000 1.9765 1.9779 417.5755 417.9296 0.0532 -1.0000 -1.0000 0334765 1583935461.90 151.4992 60.0020 32.0000 1.9764 1.9778 417.6130 417.9678 0.0533 -1.0000 -1.0000 0334843 1583935462.00 151.5472 60.0020 32.0000 1.9758 1.9772 417.7101 418.0646 0.0533 -1.0000 -1.0000 0334906 1583935462.10 151.5472 60.0020 32.0000 1.9750 1.9764 417.7446 418.0993 0.0533 -1.0000 -1.0000 0334968 1583935462.20 151.5472 60.0020 32.0000 1.9753 1.9767 417.7018 418.0563 0.0533 -1.0000 -1.0000 0335031 1583935462.30 151.5472 60.0020 32.0000 1.9754 1.9768 417.8171 418.1731 0.0535 -1.0000 -1.0000 0335093 1583935462.40 151.5472 60.0020 32.0000 1.9758 1.9772 417.6754 418.0305 0.0533 -1.0000 -1.0000 0335156 1583935462.50 151.5670 60.0020 32.0000 1.9754 1.9767 417.5667 417.9218 0.0533 -1.0000 -1.0000 0335234 1583935462.60 151.5670 60.0020 32.0000 1.9767 1.9781 417.5419 417.8967 0.0533 -1.0000 -1.0000 0335421 1583935462.70 151.5670 60.0020 32.0000 1.9755 1.9769 417.7207 418.0756 0.0533 -1.0000 -1.0000 0335484 1583935462.80 151.5670 60.0020 32.0000 1.9748 1.9762 417.7299 418.0842 0.0532 -1.0000 -1.0000 0335547 1583935462.90 151.5670 60.0020 32.0000 1.9760 1.9774 417.6242 417.9788 0.0534 -1.0000 -1.0000 0335609 1583935463.00 151.5941 60.0020 32.0000 1.9761 1.9774 417.6022 417.9582 0.0535 -1.0000 -1.0000 0335671 1583935463.10 151.5982 60.0020 32.0000 1.9760 1.9773 417.6299 417.9857 0.0534 -1.0000 -1.0000 0335781 1583935463.20 151.5982 60.0020 32.0000 1.9755 1.9769 417.7167 418.0711 0.0532 -1.0000 -1.0000 0335843 1583935463.30 151.5982 60.0020 32.0000 1.9750 1.9763 417.7539 418.1086 0.0533 -1.0000 -1.0000 0335921 1583935463.40 151.5982 60.0020 32.0000 1.9752 1.9766 417.8846 418.2400 0.0534 -1.0000 -1.0000 0335984 1583935463.50 151.5942 60.0020 32.0000 1.9762 1.9776 417.8065 418.1616 0.0533 -1.0000 -1.0000 0336047 1583935463.60 151.4919 60.0020 32.0000 1.9755 1.9769 417.6498 418.0043 0.0532 -1.0000 -1.0000 0336297 1583935463.70 151.4919 60.0020 32.0000 1.9755 1.9768 417.6980 418.0522 0.0533 -1.0000 -1.0000 0336359 1583935463.80 151.4919 60.0020 32.0000 1.9758 1.9771 417.6491 418.0043 0.0533 -1.0000 -1.0000 0336421 1583935463.90 151.4919 60.0020 32.0000 1.9747 1.9761 417.7141 418.0686 0.0534 -1.0000 -1.0000 0336484 1583935464.00 151.4919 60.0020 32.0000 1.9746 1.9760 417.7349 418.0901 0.0533 -1.0000 -1.0000 0336547 1583935464.10 151.4319 60.0020 32.0000 1.9748 1.9762 417.7579 418.1128 0.0533 -1.0000 -1.0000 0336781 1583935464.20 151.4319 60.0020 32.0000 1.9756 1.9770 417.8442 418.1988 0.0532 -1.0000 -1.0000 0336859 1583935464.30 151.4319 60.0020 32.0000 1.9755 1.9768 417.7191 418.0735 0.0533 -1.0000 -1.0000 0336921 1583935464.40 151.4319 60.0020 32.0000 1.9755 1.9769 417.7448 418.1005 0.0534 -1.0000 -1.0000 0336984 1583935464.50 151.4319 60.0020 32.0000 1.9761 1.9775 417.7782 418.1335 0.0534 -1.0000 -1.0000 0337062 1583935464.60 151.4319 60.0020 32.0000 1.9763 1.9777 417.5890 417.9454 0.0535 -1.0000 -1.0000 0337281 1583935464.70 151.4593 60.0025 32.0000 1.9762 1.9776 417.6227 417.9773 0.0533 -1.0000 -1.0000 0337343 1583935464.80 151.4593 60.0025 32.0000 1.9760 1.9774 417.6897 418.0453 0.0534 -1.0000 -1.0000 0337421 1583935464.90 151.4593 60.0025 32.0000 1.9755 1.9768 417.6932 418.0480 0.0533 -1.0000 -1.0000 0337484 1583935465.00 151.4593 60.0025 32.0000 1.9760 1.9774 417.8430 418.1978 0.0532 -1.0000 -1.0000 0337546 1583935465.10 151.4593 60.0025 32.0000 1.9765 1.9779 417.6453 418.0000 0.0533 -1.0000 -1.0000 0337624 1583935465.20 151.4993 60.0025 32.0000 1.9769 1.9783 417.5802 417.9353 0.0534 -1.0000 -1.0000 0337797 1583935465.30 151.4993 60.0025 32.0000 1.9760 1.9774 417.7077 418.0634 0.0534 -1.0000 -1.0000 0337874 1583935465.40 151.4993 60.0025 32.0000 1.9758 1.9772 417.6468 418.0015 0.0533 -1.0000 -1.0000 0337937 1583935465.50 151.4993 60.0025 32.0000 1.9759 1.9773 417.6884 418.0438 0.0534 -1.0000 -1.0000 0337999 1583935465.60 151.4993 60.0025 32.0000 1.9759 1.9773 417.8339 418.1889 0.0533 -1.0000 -1.0000 0338062 1583935465.70 151.5040 60.0025 32.0000 1.9751 1.9764 417.8082 418.1631 0.0533 -1.0000 -1.0000 0338297 1583935465.80 151.5309 60.0025 32.0000 1.9756 1.9770 417.7151 418.0696 0.0533 -1.0000 -1.0000 0338359 1583935465.90 151.5309 60.0025 32.0000 1.9765 1.9778 417.6978 418.0536 0.0534 -1.0000 -1.0000 0338421 1583935466.00 151.5309 60.0025 32.0000 1.9767 1.9781 417.4658 417.8207 0.0534 -1.0000 -1.0000 0338499 1583935466.10 151.5309 60.0025 32.0000 1.9759 1.9773 417.7449 418.1001 0.0533 -1.0000 -1.0000 0338547 1583935466.20 151.5309 60.0025 32.0000 1.9744 1.9758 417.7409 418.0950 0.0532 -1.0000 -1.0000 0338890 1583935466.30 151.5309 60.0025 32.0000 1.9756 1.9769 417.8105 418.1654 0.0533 -1.0000 -1.0000 0338952 1583935466.40 151.5528 60.0025 32.0000 1.9758 1.9771 417.8818 418.2374 0.0534 -1.0000 -1.0000 0339031 1583935466.50 151.5884 60.0025 32.0000 1.9754 1.9767 417.7069 418.0618 0.0533 -1.0000 -1.0000 0339109 1583935466.60 151.5884 60.0025 32.0000 1.9756 1.9770 417.7184 418.0740 0.0535 -1.0000 -1.0000 0339171 1583935466.70 151.5884 60.0025 32.0000 1.9759 1.9773 417.6893 418.0456 0.0535 -1.0000 -1.0000 0339265 1583935466.80 151.5601 60.0025 32.0000 1.9757 1.9771 417.6359 417.9906 0.0532 -1.0000 -1.0000 0339343 1583935466.90 151.5410 60.0025 32.0000 1.9756 1.9770 417.5335 417.8886 0.0534 -1.0000 -1.0000 0339406 1583935467.00 151.5410 60.0025 32.0000 1.9762 1.9776 417.4942 417.8499 0.0535 -1.0000 -1.0000 0339468 1583935467.10 151.5410 60.0025 32.0000 1.9753 1.9767 417.5488 417.9039 0.0533 -1.0000 -1.0000 0339531 1583935467.20 151.5410 60.0025 32.0000 1.9747 1.9761 417.7067 418.0625 0.0535 -1.0000 -1.0000 0339843 1583935467.30 151.5410 60.0025 32.0000 1.9752 1.9766 417.7006 418.0560 0.0534 -1.0000 -1.0000 0339921 1583935467.40 151.5140 60.0025 32.0000 1.9762 1.9775 417.7016 418.0569 0.0534 -1.0000 -1.0000 0339984 1583935467.50 151.5140 60.0025 32.0000 1.9759 1.9773 417.6498 418.0055 0.0534 -1.0000 -1.0000 0340047 1583935467.60 151.5140 60.0025 32.0000 1.9749 1.9763 417.5904 417.9445 0.0533 -1.0000 -1.0000 0340109 1583935467.70 151.5140 60.0025 32.0000 1.9748 1.9762 417.7988 418.1542 0.0533 -1.0000 -1.0000 0340281 1583935467.80 151.5140 60.0025 32.0000 1.9742 1.9756 417.7758 418.1306 0.0533 -1.0000 -1.0000 0340343 1583935467.90 151.5002 60.0025 32.0000 1.9746 1.9760 417.8223 418.1773 0.0533 -1.0000 -1.0000 0340421 1583935468.00 151.4642 60.0025 32.0000 1.9746 1.9760 417.6278 417.9825 0.0534 -1.0000 -1.0000 0340484 1583935468.10 151.4642 60.0025 32.0000 1.9758 1.9772 417.6670 418.0221 0.0533 -1.0000 -1.0000 0340547 1583935468.20 151.4642 60.0025 32.0000 1.9761 1.9775 417.5993 417.9543 0.0533 -1.0000 -1.0000 0340937 1583935468.30 151.4642 60.0025 32.0000 1.9752 1.9766 417.5923 417.9473 0.0533 -1.0000 -1.0000 0340999 1583935468.40 151.4642 60.0025 32.0000 1.9750 1.9764 417.7420 418.0976 0.0535 -1.0000 -1.0000 0341062 1583935468.50 151.4388 60.0025 32.0000 1.9748 1.9762 417.8286 418.1844 0.0533 -1.0000 -1.0000 0341124 1583935468.60 151.4388 60.0025 32.0000 1.9751 1.9764 417.7212 418.0754 0.0533 -1.0000 -1.0000 0341187 1583935468.70 151.4388 60.0025 32.0000 1.9759 1.9773 417.6419 417.9972 0.0533 -1.0000 -1.0000 0341249 1583935468.80 151.4388 60.0025 32.0000 1.9754 1.9768 417.4738 417.8279 0.0533 -1.0000 -1.0000 0341390 1583935468.90 151.4388 60.0025 32.0000 1.9760 1.9774 417.5479 417.9028 0.0532 -1.0000 -1.0000 0341453 1583935469.00 151.3704 60.0025 32.0000 1.9754 1.9768 417.5069 417.8618 0.0534 -1.0000 -1.0000 0341515 1583935469.10 151.3704 60.0025 32.0000 1.9750 1.9764 417.7805 418.1366 0.0534 -1.0000 -1.0000 0341593 1583935469.20 151.3704 60.0025 32.0000 1.9744 1.9758 417.7726 418.1280 0.0534 -1.0000 -1.0000 0341656 1583935469.30 151.3704 60.0025 32.0000 1.9744 1.9758 417.8130 418.1684 0.0534 -1.0000 -1.0000 0342047 1583935469.40 151.3704 60.0025 32.0000 1.9745 1.9759 417.7394 418.0956 0.0535 -1.0000 -1.0000 0342109 1583935469.50 151.3704 60.0025 32.0000 1.9758 1.9772 417.5744 417.9303 0.0535 -1.0000 -1.0000 0342171 1583935469.60 151.3704 60.0025 32.0000 1.9761 1.9775 417.5246 417.8796 0.0533 -1.0000 -1.0000 0342265 1583935469.70 151.4138 60.0022 32.0000 1.9759 1.9773 417.5854 417.9408 0.0534 -1.0000 -1.0000 0342343 1583935469.80 151.4138 60.0022 32.0000 1.9755 1.9768 417.7073 418.0622 0.0533 -1.0000 -1.0000 0342531 1583935469.90 151.4138 60.0022 32.0000 1.9746 1.9760 417.9103 418.2645 0.0532 -1.0000 -1.0000 0342593 1583935470.00 151.4138 60.0022 32.0000 1.9753 1.9767 417.8499 418.2053 0.0534 -1.0000 -1.0000 0342656 1583935470.10 151.4138 60.0022 32.0000 1.9749 1.9763 417.7933 418.1484 0.0533 -1.0000 -1.0000 0342718 1583935470.20 151.5036 60.0022 32.0000 1.9747 1.9761 417.8257 418.1809 0.0533 -1.0000 -1.0000 0342797 1583935470.30 151.5036 60.0022 32.0000 1.9754 1.9768 417.6492 418.0042 0.0534 -1.0000 -1.0000 0342890 1583935470.40 151.5036 60.0022 32.0000 1.9763 1.9776 417.5398 417.8945 0.0533 -1.0000 -1.0000 0342953 1583935470.50 151.5036 60.0022 32.0000 1.9757 1.9771 417.6063 417.9615 0.0534 -1.0000 -1.0000 0343031 1583935470.60 151.5036 60.0022 32.0000 1.9747 1.9761 417.8127 418.1678 0.0533 -1.0000 -1.0000 0343093 1583935470.70 151.5284 60.0022 32.0000 1.9745 1.9759 417.7645 418.1191 0.0533 -1.0000 -1.0000 0343156 1583935470.80 151.5473 60.0022 32.0000 1.9740 1.9754 417.7901 418.1452 0.0534 -1.0000 -1.0000 0343406 1583935470.90 151.4760 60.0022 32.0000 1.9738 1.9752 417.7943 418.1497 0.0535 -1.0000 -1.0000 0343484 1583935471.00 151.4530 60.0022 32.0000 1.9752 1.9766 417.6763 418.0309 0.0532 -1.0000 -1.0000 0343531 1583935471.10 151.4530 60.0022 32.0000 1.9760 1.9773 417.6429 417.9989 0.0534 -1.0000 -1.0000 0343609 1583935471.20 151.4530 60.0022 32.0000 1.9756 1.9770 417.6072 417.9618 0.0533 -1.0000 -1.0000 0343671 1583935471.30 151.4530 60.0022 32.0000 1.9751 1.9764 417.5811 417.9364 0.0534 -1.0000 -1.0000 0344156 1583935471.40 151.4530 60.0022 32.0000 1.9741 1.9755 417.7280 418.0830 0.0533 -1.0000 -1.0000 0344218 1583935471.50 151.4530 60.0022 32.0000 1.9745 1.9759 417.7385 418.0937 0.0534 -1.0000 -1.0000 0344281 1583935471.60 151.4530 60.0022 32.0000 1.9744 1.9758 417.7521 418.1080 0.0535 -1.0000 -1.0000 0344359 1583935471.70 151.4530 60.0022 32.0000 1.9749 1.9763 417.7123 418.0682 0.0534 -1.0000 -1.0000 0344421 1583935471.80 151.4530 60.0022 32.0000 1.9756 1.9770 417.5121 417.8666 0.0533 -1.0000 -1.0000 0344593 1583935471.90 151.4530 60.0022 32.0000 1.9764 1.9778 417.5477 417.9028 0.0533 -1.0000 -1.0000 0344656 1583935472.00 151.4530 60.0022 32.0000 1.9755 1.9769 417.5798 417.9345 0.0533 -1.0000 -1.0000 0344718 1583935472.10 151.4530 60.0022 32.0000 1.9749 1.9762 417.6468 418.0014 0.0533 -1.0000 -1.0000 0344781 1583935472.20 151.4530 60.0022 32.0000 1.9753 1.9766 417.7144 418.0697 0.0534 -1.0000 -1.0000 0344859 1583935472.30 151.4473 60.0022 32.0000 1.9748 1.9762 417.7868 418.1420 0.0533 -1.0000 -1.0000 0344921 1583935472.40 151.3975 60.0022 32.0000 1.9764 1.9777 417.7912 418.1462 0.0533 -1.0000 -1.0000 0344984 1583935472.50 151.3975 60.0022 32.0000 1.9763 1.9777 417.6513 418.0054 0.0532 -1.0000 -1.0000 0345062 1583935472.60 151.4463 60.0022 32.0000 1.9764 1.9778 417.6106 417.9655 0.0533 -1.0000 -1.0000 0345124 1583935472.70 151.4474 60.0022 32.0000 1.9755 1.9769 417.6479 418.0035 0.0534 -1.0000 -1.0000 0345187 1583935472.80 151.4474 60.0022 32.0000 1.9752 1.9765 417.6836 418.0389 0.0533 -1.0000 -1.0000 0345312 1583935472.90 151.4111 60.0022 32.0000 1.9744 1.9757 417.8316 418.1864 0.0533 -1.0000 -1.0000 0345374 1583935473.00 151.4111 60.0022 32.0000 1.9753 1.9767 417.8188 418.1739 0.0533 -1.0000 -1.0000 0345437 1583935473.10 151.4111 60.0022 32.0000 1.9755 1.9769 417.7747 418.1288 0.0531 -1.0000 -1.0000 0345515 1583935473.20 151.4111 60.0022 32.0000 1.9761 1.9775 417.6147 417.9681 0.0532 -1.0000 -1.0000 0345577 1583935473.30 151.4111 60.0022 32.0000 1.9758 1.9772 417.5540 417.9087 0.0532 -1.0000 -1.0000 0346421 1583935473.40 151.4111 60.0022 32.0000 1.9754 1.9767 417.5875 417.9412 0.0532 -1.0000 -1.0000 0346484 1583935473.50 151.4844 60.0022 32.0000 1.9756 1.9769 417.5340 417.8873 0.0531 -1.0000 -1.0000 0346547 1583935473.60 151.4844 60.0022 32.0000 1.9756 1.9770 417.6626 418.0167 0.0532 -1.0000 -1.0000 0346624 1583935473.70 151.4844 60.0022 32.0000 1.9751 1.9765 417.7676 418.1213 0.0531 -1.0000 -1.0000 0346687 1583935473.80 151.4844 60.0022 32.0000 1.9748 1.9761 417.7584 418.1124 0.0532 -1.0000 -1.0000 0346749 1583935473.90 151.4844 60.0022 32.0000 1.9750 1.9764 417.7052 418.0602 0.0533 -1.0000 -1.0000 0346812 1583935474.00 151.4700 60.0022 32.0000 1.9760 1.9774 417.6371 417.9921 0.0533 -1.0000 -1.0000 0346874 1583935474.10 151.4632 60.0022 32.0000 1.9756 1.9770 417.5804 417.9338 0.0531 -1.0000 -1.0000 0346937 1583935474.20 151.4632 60.0022 32.0000 1.9757 1.9771 417.5506 417.9052 0.0533 -1.0000 -1.0000 0347015 1583935474.30 151.4632 60.0022 32.0000 1.9748 1.9762 417.6518 418.0058 0.0532 -1.0000 -1.0000 0347077 1583935474.40 151.4632 60.0022 32.0000 1.9750 1.9764 417.7582 418.1131 0.0532 -1.0000 -1.0000 0347140 1583935474.50 151.4632 60.0022 32.0000 1.9750 1.9764 417.7073 418.0609 0.0531 -1.0000 -1.0000 0347203 1583935474.60 151.5484 60.0008 32.0000 1.9744 1.9758 417.7627 418.1165 0.0531 -1.0000 -1.0000 0347265 1583935474.70 151.5484 60.0008 32.0000 1.9740 1.9754 417.7569 418.1105 0.0531 -1.0000 -1.0000 0347343 1583935474.80 151.5484 60.0008 32.0000 1.9753 1.9767 417.6956 418.0494 0.0532 -1.0000 -1.0000 0347406 1583935474.90 151.5484 60.0008 32.0000 1.9759 1.9773 417.6370 417.9919 0.0533 -1.0000 -1.0000 0347547 1583935475.00 151.5484 60.0008 32.0000 1.9764 1.9778 417.6786 418.0324 0.0532 -1.0000 -1.0000 0347609 1583935475.10 151.5484 60.0008 32.0000 1.9744 1.9757 417.7589 418.1131 0.0532 -1.0000 -1.0000 0347671 1583935475.20 151.5484 60.0008 32.0000 1.9749 1.9763 417.8448 418.1987 0.0531 -1.0000 -1.0000 0347734 1583935475.30 151.5484 60.0008 32.0000 1.9751 1.9764 417.7579 418.1117 0.0532 -1.0000 -1.0000 0347812 1583935475.40 151.5484 60.0008 32.0000 1.9756 1.9770 417.6689 418.0230 0.0532 -1.0000 -1.0000 0348046 1583935475.50 151.5484 60.0008 32.0000 1.9759 1.9773 417.6631 418.0167 0.0531 -1.0000 -1.0000 0348109 1583935475.60 151.5484 60.0008 32.0000 1.9767 1.9781 417.6430 417.9970 0.0532 -1.0000 -1.0000 0348171 1583935475.70 151.5484 60.0008 32.0000 1.9759 1.9773 417.5874 417.9409 0.0531 -1.0000 -1.0000 0348234 1583935475.80 151.4481 60.0008 32.0000 1.9757 1.9771 417.5261 417.8796 0.0532 -1.0000 -1.0000 0348312 1583935475.90 151.4481 60.0008 32.0000 1.9757 1.9771 417.6591 418.0134 0.0532 -1.0000 -1.0000 0348609 1583935476.00 151.4481 60.0008 32.0000 1.9749 1.9763 417.6881 418.0414 0.0530 -1.0000 -1.0000 0348671 1583935476.10 151.4481 60.0008 32.0000 1.9754 1.9768 417.6590 418.0131 0.0532 -1.0000 -1.0000 0348734 1583935476.20 151.4481 60.0008 32.0000 1.9747 1.9761 417.8491 418.2029 0.0532 -1.0000 -1.0000 0348812 1583935476.30 151.4115 60.0008 32.0000 1.9745 1.9759 417.7994 418.1520 0.0529 -1.0000 -1.0000 0348874 1583935476.40 151.4115 60.0008 32.0000 1.9755 1.9768 417.6527 418.0067 0.0532 -1.0000 -1.0000 0349812 1583935476.50 151.4115 60.0008 32.0000 1.9761 1.9775 417.6323 417.9868 0.0533 -1.0000 -1.0000 0349890 1583935476.60 151.4115 60.0008 32.0000 1.9762 1.9776 417.6525 418.0064 0.0531 -1.0000 -1.0000 0349953 1583935476.70 151.4115 60.0008 32.0000 1.9755 1.9769 417.6171 417.9707 0.0532 -1.0000 -1.0000 0350015 1583935476.80 151.4115 60.0008 32.0000 1.9753 1.9767 417.6271 417.9813 0.0531 -1.0000 -1.0000 0350093 1583935476.90 151.4115 60.0008 32.0000 1.9747 1.9761 417.7465 418.1010 0.0532 -1.0000 -1.0000 0350171 1583935477.00 151.4115 60.0008 32.0000 1.9752 1.9766 417.7760 418.1302 0.0533 -1.0000 -1.0000 0350234 1583935477.10 151.4115 60.0008 32.0000 1.9750 1.9764 417.7976 418.1513 0.0530 -1.0000 -1.0000 0350343 1583935477.20 151.4115 60.0008 32.0000 1.9761 1.9775 417.7692 418.1228 0.0531 -1.0000 -1.0000 0350406 1583935477.30 151.4115 60.0008 32.0000 1.9758 1.9772 417.5632 417.9165 0.0530 -1.0000 -1.0000 0350484 1583935477.40 151.4456 60.0008 32.0000 1.9754 1.9768 417.6316 417.9838 0.0530 -1.0000 -1.0000 0350547 1583935477.50 151.4456 60.0008 32.0000 1.9753 1.9766 417.6253 417.9793 0.0532 -1.0000 -1.0000 0350609 1583935477.60 151.5001 60.0008 32.0000 1.9746 1.9759 417.6696 418.0228 0.0531 -1.0000 -1.0000 0350671 1583935477.70 151.5001 60.0008 32.0000 1.9743 1.9756 417.7759 418.1299 0.0531 -1.0000 -1.0000 0350734 1583935477.80 151.5001 60.0008 32.0000 1.9748 1.9762 417.7449 418.0982 0.0531 -1.0000 -1.0000 0350797 1583935477.90 151.4583 60.0008 32.0000 1.9752 1.9766 417.8328 418.1861 0.0531 -1.0000 -1.0000 0350874 1583935478.00 151.4160 60.0008 32.0000 1.9761 1.9775 417.6943 418.0481 0.0532 -1.0000 -1.0000 0350937 1583935478.10 151.4160 60.0008 32.0000 1.9753 1.9767 417.6200 417.9735 0.0531 -1.0000 -1.0000 0350999 1583935478.20 151.4160 60.0008 32.0000 1.9756 1.9770 417.6035 417.9571 0.0531 -1.0000 -1.0000 0351078 1583935478.30 151.4160 60.0008 32.0000 1.9756 1.9769 417.5046 417.8576 0.0531 -1.0000 -1.0000 0351140 1583935478.40 151.4160 60.0008 32.0000 1.9755 1.9769 417.7096 418.0629 0.0531 -1.0000 -1.0000 0351203 1583935478.50 151.4160 60.0008 32.0000 1.9750 1.9764 417.7416 418.0950 0.0531 -1.0000 -1.0000 0351265 1583935478.60 151.4160 60.0008 32.0000 1.9746 1.9760 417.7568 418.1108 0.0531 -1.0000 -1.0000 0351343 1583935478.70 151.4160 60.0008 32.0000 1.9749 1.9763 417.8121 418.1668 0.0531 -1.0000 -1.0000 0351406 1583935478.80 151.4160 60.0008 32.0000 1.9756 1.9770 417.6931 418.0457 0.0531 -1.0000 -1.0000 0351468 1583935478.90 151.4160 60.0008 32.0000 1.9757 1.9771 417.6282 417.9819 0.0531 -1.0000 -1.0000 0351531 1583935479.00 151.4169 60.0008 32.0000 1.9759 1.9773 417.6469 418.0001 0.0531 -1.0000 -1.0000 0351656 1583935479.10 151.4216 60.0008 32.0000 1.9757 1.9771 417.6080 417.9619 0.0532 -1.0000 -1.0000 0351734 1583935479.20 151.4216 60.0008 32.0000 1.9755 1.9769 417.6841 418.0376 0.0531 -1.0000 -1.0000 0351797 1583935479.30 151.4216 60.0008 32.0000 1.9757 1.9770 417.8184 418.1708 0.0530 -1.0000 -1.0000 0351874 1583935479.40 151.4216 60.0008 32.0000 1.9748 1.9761 417.7899 418.1431 0.0531 -1.0000 -1.0000 0351937 1583935479.50 151.4216 60.0008 32.0000 1.9758 1.9772 417.6516 418.0056 0.0532 -1.0000 -1.0000 0352062 1583935479.60 151.4216 60.0008 32.0000 1.9758 1.9771 417.5943 417.9466 0.0529 -1.0000 -1.0000 0352140 1583935479.70 151.4216 60.0008 32.0000 1.9752 1.9766 417.5862 417.9383 0.0530 -1.0000 -1.0000 0352203 1583935479.80 151.4396 60.0011 32.0000 1.9752 1.9766 417.6301 417.9832 0.0531 -1.0000 -1.0000 0352265 1583935479.90 151.4531 60.0013 32.0000 1.9751 1.9764 417.7047 418.0568 0.0529 -1.0000 -1.0000 0352343 1583935480.00 151.4531 60.0013 32.0000 1.9750 1.9764 417.8157 418.1691 0.0530 -1.0000 -1.0000 0352656 1583935480.10 151.4531 60.0013 32.0000 1.9745 1.9758 417.8475 418.2011 0.0531 -1.0000 -1.0000 0352718 1583935480.20 151.4569 60.0013 32.0000 1.9756 1.9770 417.7436 418.0961 0.0529 -1.0000 -1.0000 0352797 1583935480.30 151.5193 60.0013 32.0000 1.9754 1.9768 417.6190 417.9713 0.0530 -1.0000 -1.0000 0352859 1583935480.40 151.5193 60.0013 32.0000 1.9765 1.9778 417.5304 417.8836 0.0531 -1.0000 -1.0000 0352921 1583935480.50 151.5193 60.0013 32.0000 1.9756 1.9770 417.5584 417.9121 0.0531 -1.0000 -1.0000 0353062 1583935480.60 151.5193 60.0013 32.0000 1.9764 1.9778 417.6980 418.0505 0.0529 -1.0000 -1.0000 0353124 1583935480.70 151.5193 60.0013 32.0000 1.9743 1.9757 417.8147 418.1681 0.0531 -1.0000 -1.0000 0353187 1583935480.80 151.5268 60.0013 32.0000 1.9747 1.9761 417.7036 418.0572 0.0531 -1.0000 -1.0000 0353249 1583935480.90 151.5366 60.0013 32.0000 1.9759 1.9773 417.7065 418.0599 0.0531 -1.0000 -1.0000 0353312 1583935481.00 151.5366 60.0013 32.0000 1.9760 1.9774 417.6184 417.9718 0.0531 -1.0000 -1.0000 0353547 1583935481.10 151.5366 60.0013 32.0000 1.9758 1.9771 417.6989 418.0511 0.0529 -1.0000 -1.0000 0353624 1583935481.20 151.5366 60.0013 32.0000 1.9751 1.9764 417.6846 418.0368 0.0530 -1.0000 -1.0000 0353687 1583935481.30 151.5366 60.0013 32.0000 1.9749 1.9763 417.7228 418.0760 0.0530 -1.0000 -1.0000 0353765 1583935481.40 151.5366 60.0013 32.0000 1.9746 1.9759 417.7430 418.0960 0.0530 -1.0000 -1.0000 0353828 1583935481.50 151.5366 60.0013 32.0000 1.9753 1.9767 417.8029 418.1551 0.0530 -1.0000 -1.0000 0354297 1583935481.60 151.5366 60.0013 32.0000 1.9759 1.9773 417.7334 418.0860 0.0529 -1.0000 -1.0000 0354374 1583935481.70 151.4960 60.0013 32.0000 1.9756 1.9770 417.6556 418.0094 0.0531 -1.0000 -1.0000 0354437 1583935481.80 151.4960 60.0013 32.0000 1.9745 1.9759 417.7504 418.1039 0.0531 -1.0000 -1.0000 0354499 1583935481.90 151.4960 60.0013 32.0000 1.9753 1.9767 417.7606 418.1134 0.0529 -1.0000 -1.0000 0354578 1583935482.00 151.4960 60.0013 32.0000 1.9745 1.9759 417.7780 418.1310 0.0530 -1.0000 -1.0000 0354812 1583935482.10 151.4819 60.0013 32.0000 1.9744 1.9758 417.8306 418.1839 0.0530 -1.0000 -1.0000 0354874 1583935482.20 151.5014 60.0013 32.0000 1.9747 1.9761 417.7113 418.0642 0.0530 -1.0000 -1.0000 0354953 1583935482.30 151.5014 60.0013 32.0000 1.9744 1.9758 417.7588 418.1106 0.0529 -1.0000 -1.0000 0355015 1583935482.40 151.5014 60.0013 32.0000 1.9754 1.9768 417.7447 418.0970 0.0529 -1.0000 -1.0000 0355078 1583935482.50 151.5014 60.0013 32.0000 1.9760 1.9774 417.5897 417.9415 0.0528 -1.0000 -1.0000 0355156 1583935482.60 151.5014 60.0013 32.0000 1.9758 1.9772 417.5124 417.8650 0.0530 -1.0000 -1.0000 0355343 1583935482.70 151.4944 60.0013 32.0000 1.9756 1.9770 417.5733 417.9266 0.0531 -1.0000 -1.0000 0355406 1583935482.80 151.4261 60.0013 32.0000 1.9756 1.9770 417.5514 417.9046 0.0530 -1.0000 -1.0000 0355468 1583935482.90 151.4261 60.0013 32.0000 1.9753 1.9767 417.8307 418.1835 0.0530 -1.0000 -1.0000 0355547 1583935483.00 151.4140 60.0013 32.0000 1.9761 1.9775 417.8656 418.2192 0.0531 -1.0000 -1.0000 0355609 1583935483.10 151.4140 60.0013 32.0000 1.9750 1.9764 417.7856 418.1379 0.0528 -1.0000 -1.0000 0355859 1583935483.20 151.4140 60.0013 32.0000 1.9756 1.9770 417.7323 418.0842 0.0529 -1.0000 -1.0000 0355921 1583935483.30 151.4140 60.0013 32.0000 1.9750 1.9764 417.5980 417.9500 0.0528 -1.0000 -1.0000 0355984 1583935483.40 151.4140 60.0013 32.0000 1.9760 1.9774 417.6216 417.9748 0.0531 -1.0000 -1.0000 0356047 1583935483.50 151.4460 60.0013 32.0000 1.9762 1.9776 417.6254 417.9785 0.0531 -1.0000 -1.0000 0356109 1583935483.60 151.4757 60.0013 32.0000 1.9762 1.9776 417.6442 417.9972 0.0530 -1.0000 -1.0000 0356312 1583935483.70 151.4757 60.0013 32.0000 1.9758 1.9772 417.5909 417.9438 0.0531 -1.0000 -1.0000 0356374 1583935483.80 151.4757 60.0013 32.0000 1.9750 1.9764 417.6308 417.9843 0.0531 -1.0000 -1.0000 0356437 1583935483.90 151.4757 60.0013 32.0000 1.9751 1.9765 417.7558 418.1084 0.0529 -1.0000 -1.0000 0356515 1583935484.00 151.4757 60.0013 32.0000 1.9755 1.9768 417.7415 418.0935 0.0529 -1.0000 -1.0000 0356578 1583935484.10 151.5079 60.0013 32.0000 1.9760 1.9773 417.5895 417.9421 0.0530 -1.0000 -1.0000 0357047 1583935484.20 151.5659 60.0013 32.0000 1.9751 1.9765 417.6428 417.9957 0.0531 -1.0000 -1.0000 0357124 1583935484.30 151.5659 60.0013 32.0000 1.9750 1.9764 417.6303 417.9838 0.0531 -1.0000 -1.0000 0357187 1583935484.40 151.5659 60.0013 32.0000 1.9752 1.9766 417.7149 418.0674 0.0530 -1.0000 -1.0000 0357249 1583935484.50 151.5659 60.0013 32.0000 1.9744 1.9757 417.8200 418.1726 0.0529 -1.0000 -1.0000 0357328 1583935484.60 151.5659 60.0013 32.0000 1.9746 1.9759 417.7706 418.1230 0.0529 -1.0000 -1.0000 0357390 1583935484.70 151.5394 60.0015 32.0000 1.9750 1.9763 417.8147 418.1678 0.0531 -1.0000 -1.0000 0357453 1583935484.80 151.5284 60.0019 32.0000 1.9751 1.9765 417.6984 418.0515 0.0530 -1.0000 -1.0000 0357531 1583935484.90 151.5284 60.0019 32.0000 1.9757 1.9771 417.6466 417.9998 0.0530 -1.0000 -1.0000 0357593 1583935485.00 151.5284 60.0019 32.0000 1.9755 1.9769 417.6259 417.9790 0.0531 -1.0000 -1.0000 0357656 1583935485.10 151.5284 60.0019 32.0000 1.9758 1.9772 417.6883 418.0414 0.0530 -1.0000 -1.0000 0357843 1583935485.20 151.5234 60.0019 32.0000 1.9746 1.9760 417.7533 418.1062 0.0530 -1.0000 -1.0000 0357906 1583935485.30 151.5161 60.0019 32.0000 1.9751 1.9765 417.6562 418.0093 0.0531 -1.0000 -1.0000 0357984 1583935485.40 151.5161 60.0019 32.0000 1.9751 1.9765 417.7648 418.1184 0.0531 -1.0000 -1.0000 0358047 1583935485.50 151.5161 60.0019 32.0000 1.9753 1.9767 417.7398 418.0939 0.0532 -1.0000 -1.0000 0358109 1583935485.60 151.5161 60.0019 32.0000 1.9757 1.9771 417.6896 418.0430 0.0531 -1.0000 -1.0000 0358171 1583935485.70 151.5161 60.0019 32.0000 1.9767 1.9781 417.6393 417.9915 0.0528 -1.0000 -1.0000 0358234 1583935485.80 151.4330 60.0019 32.0000 1.9765 1.9779 417.5288 417.8815 0.0530 -1.0000 -1.0000 0358312 1583935485.90 151.4330 60.0019 32.0000 1.9757 1.9771 417.6514 418.0044 0.0531 -1.0000 -1.0000 0358374 1583935486.00 151.4330 60.0019 32.0000 1.9755 1.9769 417.7279 418.0810 0.0530 -1.0000 -1.0000 0358437 1583935486.10 151.4330 60.0019 32.0000 1.9760 1.9774 417.7404 418.0927 0.0529 -1.0000 -1.0000 0358671 1583935486.20 151.4330 60.0019 32.0000 1.9755 1.9768 417.7048 418.0578 0.0531 -1.0000 -1.0000 0358734 1583935486.30 151.4555 60.0019 32.0000 1.9759 1.9772 417.7322 418.0860 0.0532 -1.0000 -1.0000 0358797 1583935486.40 151.4614 60.0019 32.0000 1.9758 1.9772 417.7006 418.0539 0.0530 -1.0000 -1.0000 0358859 1583935486.50 151.4614 60.0019 32.0000 1.9755 1.9769 417.6952 418.0487 0.0532 -1.0000 -1.0000 0358937 1583935486.60 151.4614 60.0019 32.0000 1.9765 1.9779 417.5790 417.9336 0.0533 -1.0000 -1.0000 0358999 1583935486.70 151.4614 60.0019 32.0000 1.9759 1.9773 417.6893 418.0431 0.0531 -1.0000 -1.0000 0359343 1583935486.80 151.4614 60.0019 32.0000 1.9749 1.9763 417.6944 418.0475 0.0530 -1.0000 -1.0000 0359406 1583935486.90 151.4698 60.0019 32.0000 1.9759 1.9772 417.7348 418.0883 0.0531 -1.0000 -1.0000 0359468 1583935487.00 151.5119 60.0019 32.0000 1.9755 1.9769 417.9349 418.2891 0.0531 -1.0000 -1.0000 0359531 1583935487.10 151.5119 60.0019 32.0000 1.9742 1.9756 417.8225 418.1763 0.0532 -1.0000 -1.0000 0359609 1583935487.20 151.5119 60.0019 32.0000 1.9750 1.9764 417.7750 418.1281 0.0530 -1.0000 -1.0000 0359906 1583935487.30 151.5119 60.0019 32.0000 1.9747 1.9761 417.7251 418.0782 0.0531 -1.0000 -1.0000 0359968 1583935487.40 151.5119 60.0019 32.0000 1.9759 1.9773 417.6000 417.9536 0.0531 -1.0000 -1.0000 0400031 1583935487.50 151.5517 60.0019 32.0000 1.9757 1.9771 417.5780 417.9323 0.0533 -1.0000 -1.0000 0400093 1583935487.60 151.5517 60.0019 32.0000 1.9757 1.9771 417.6596 418.0128 0.0530 -1.0000 -1.0000 0400171 1583935487.70 151.5517 60.0019 32.0000 1.9741 1.9755 417.7883 418.1420 0.0532 -1.0000 -1.0000 0400374 1583935487.80 151.5517 60.0019 32.0000 1.9746 1.9760 417.7238 418.0782 0.0533 -1.0000 -1.0000 0400437 1583935487.90 151.5517 60.0019 32.0000 1.9747 1.9761 417.7754 418.1301 0.0532 -1.0000 -1.0000 0400499 1583935488.00 151.4938 60.0019 32.0000 1.9761 1.9775 417.6989 418.0519 0.0530 -1.0000 -1.0000 0400562 1583935488.10 151.4766 60.0019 32.0000 1.9759 1.9773 417.5598 417.9146 0.0533 -1.0000 -1.0000 0400624 1583935488.20 151.4766 60.0019 32.0000 1.9751 1.9765 417.5454 417.8992 0.0532 -1.0000 -1.0000 0400874 1583935488.30 151.4766 60.0019 32.0000 1.9755 1.9768 417.5753 417.9295 0.0532 -1.0000 -1.0000 0400937 1583935488.40 151.4766 60.0019 32.0000 1.9761 1.9774 417.5795 417.9332 0.0532 -1.0000 -1.0000 0400999 1583935488.50 151.4766 60.0019 32.0000 1.9752 1.9766 417.6809 418.0349 0.0531 -1.0000 -1.0000 0401062 1583935488.60 151.4814 60.0019 32.0000 1.9747 1.9760 417.6931 418.0467 0.0531 -1.0000 -1.0000 0401124 1583935488.70 151.4814 60.0019 32.0000 1.9753 1.9767 417.7224 418.0756 0.0531 -1.0000 -1.0000 0401359 1583935488.80 151.4814 60.0019 32.0000 1.9754 1.9767 417.7386 418.0920 0.0531 -1.0000 -1.0000 0401437 1583935488.90 151.4814 60.0019 32.0000 1.9754 1.9768 417.7236 418.0771 0.0531 -1.0000 -1.0000 0401499 1583935489.00 151.4814 60.0019 32.0000 1.9763 1.9776 417.5708 417.9249 0.0532 -1.0000 -1.0000 0401562 1583935489.10 151.4814 60.0019 32.0000 1.9763 1.9776 417.6072 417.9606 0.0531 -1.0000 -1.0000 0401624 1583935489.20 151.4412 60.0019 32.0000 1.9760 1.9773 417.6573 418.0106 0.0531 -1.0000 -1.0000 0402124 1583935489.30 151.4412 60.0019 32.0000 1.9757 1.9771 417.6336 417.9870 0.0531 -1.0000 -1.0000 0402203 1583935489.40 151.4412 60.0019 32.0000 1.9753 1.9767 417.6418 417.9963 0.0533 -1.0000 -1.0000 0402265 1583935489.50 151.4412 60.0019 32.0000 1.9747 1.9761 417.7464 418.1004 0.0531 -1.0000 -1.0000 0402328 1583935489.60 151.4412 60.0019 32.0000 1.9755 1.9769 417.8687 418.2220 0.0531 -1.0000 -1.0000 0402390 1583935489.70 151.4819 60.0019 32.0000 1.9758 1.9772 417.7892 418.1431 0.0531 -1.0000 -1.0000 0402453 1583935489.80 151.5754 60.0020 32.0000 1.9758 1.9772 417.6547 418.0097 0.0533 -1.0000 -1.0000 0402671 1583935489.90 151.5754 60.0020 32.0000 1.9764 1.9777 417.5530 417.9069 0.0532 -1.0000 -1.0000 0402734 1583935490.00 151.5754 60.0020 32.0000 1.9767 1.9780 417.6221 417.9760 0.0532 -1.0000 -1.0000 0402797 1583935490.10 151.5754 60.0020 32.0000 1.9763 1.9777 417.5892 417.9437 0.0532 -1.0000 -1.0000 0402859 1583935490.20 151.5754 60.0020 32.0000 1.9761 1.9775 417.6363 417.9902 0.0532 -1.0000 -1.0000 0402937 1583935490.30 151.5224 60.0020 32.0000 1.9752 1.9766 417.7424 418.0969 0.0533 -1.0000 -1.0000 0403171 1583935490.40 151.5224 60.0020 32.0000 1.9750 1.9764 417.7807 418.1335 0.0531 -1.0000 -1.0000 0403234 1583935490.50 151.5224 60.0020 32.0000 1.9752 1.9766 417.7657 418.1200 0.0532 -1.0000 -1.0000 0403312 1583935490.60 151.5224 60.0020 32.0000 1.9749 1.9763 417.7855 418.1404 0.0533 -1.0000 -1.0000 0403374 1583935490.70 151.5224 60.0020 32.0000 1.9762 1.9776 417.5640 417.9170 0.0531 -1.0000 -1.0000 0403437 1583935490.80 151.5192 60.0020 32.0000 1.9760 1.9773 417.4838 417.8374 0.0532 -1.0000 -1.0000 0403515 1583935490.90 151.5170 60.0020 32.0000 1.9750 1.9764 417.6091 417.9635 0.0533 -1.0000 -1.0000 0403578 1583935491.00 151.5170 60.0020 32.0000 1.9749 1.9763 417.6251 417.9794 0.0531 -1.0000 -1.0000 0403640 1583935491.10 151.5170 60.0020 32.0000 1.9753 1.9767 417.6807 418.0337 0.0531 -1.0000 -1.0000 0403718 1583935491.20 151.5170 60.0020 32.0000 1.9744 1.9757 417.8248 418.1779 0.0530 -1.0000 -1.0000 0403781 1583935491.30 151.5170 60.0020 32.0000 1.9749 1.9763 417.8208 418.1749 0.0532 -1.0000 -1.0000 0403859 1583935491.40 151.5101 60.0020 32.0000 1.9750 1.9764 417.7368 418.0909 0.0532 -1.0000 -1.0000 0403921 1583935491.50 151.5101 60.0020 32.0000 1.9760 1.9774 417.5355 417.8894 0.0532 -1.0000 -1.0000 0403984 1583935491.60 151.5101 60.0020 32.0000 1.9760 1.9774 417.5248 417.8776 0.0531 -1.0000 -1.0000 0404047 1583935491.70 151.5101 60.0020 32.0000 1.9757 1.9771 417.5386 417.8929 0.0533 -1.0000 -1.0000 0404109 1583935491.80 151.5101 60.0020 32.0000 1.9752 1.9766 417.7040 418.0584 0.0532 -1.0000 -1.0000 0404937 1583935491.90 151.4658 60.0020 32.0000 1.9752 1.9766 417.7592 418.1138 0.0532 -1.0000 -1.0000 0405015 1583935492.00 151.4616 60.0020 32.0000 1.9752 1.9766 417.7525 418.1061 0.0532 -1.0000 -1.0000 0405078 1583935492.10 151.4616 60.0020 32.0000 1.9757 1.9771 417.6788 418.0332 0.0532 -1.0000 -1.0000 0405140 1583935492.20 151.4616 60.0020 32.0000 1.9760 1.9774 417.5798 417.9339 0.0532 -1.0000 -1.0000 0405203 1583935492.30 151.4616 60.0020 32.0000 1.9748 1.9762 417.5956 417.9502 0.0533 -1.0000 -1.0000 0405265 1583935492.40 151.4616 60.0020 32.0000 1.9754 1.9768 417.6316 417.9850 0.0531 -1.0000 -1.0000 0405327 1583935492.50 151.4210 60.0020 32.0000 1.9753 1.9767 417.7306 418.0853 0.0532 -1.0000 -1.0000 0405406 1583935492.60 151.4210 60.0020 32.0000 1.9751 1.9764 417.7915 418.1459 0.0533 -1.0000 -1.0000 0405468 1583935492.70 151.4210 60.0020 32.0000 1.9747 1.9760 417.7952 418.1487 0.0531 -1.0000 -1.0000 0405531 1583935492.80 151.4210 60.0020 32.0000 1.9748 1.9762 417.6285 417.9823 0.0532 -1.0000 -1.0000 0405609 1583935492.90 151.4210 60.0020 32.0000 1.9750 1.9764 417.6434 417.9975 0.0532 -1.0000 -1.0000 0405671 1583935493.00 151.4322 60.0020 32.0000 1.9750 1.9764 417.6314 417.9855 0.0532 -1.0000 -1.0000 0405734 1583935493.10 151.4453 60.0020 32.0000 1.9746 1.9760 417.7518 418.1064 0.0532 -1.0000 -1.0000 0405812 1583935493.20 151.4453 60.0020 32.0000 1.9750 1.9764 417.8521 418.2063 0.0532 -1.0000 -1.0000 0405874 1583935493.30 151.4453 60.0020 32.0000 1.9750 1.9764 417.7491 418.1037 0.0533 -1.0000 -1.0000 0405953 1583935493.40 151.4453 60.0020 32.0000 1.9754 1.9768 417.6313 417.9861 0.0533 -1.0000 -1.0000 0406062 1583935493.50 151.4453 60.0020 32.0000 1.9762 1.9776 417.6896 418.0438 0.0532 -1.0000 -1.0000 0406124 1583935493.60 151.4453 60.0020 32.0000 1.9760 1.9773 417.5516 417.9048 0.0531 -1.0000 -1.0000 0406203 1583935493.70 151.4453 60.0020 32.0000 1.9766 1.9780 417.5404 417.8937 0.0532 -1.0000 -1.0000 0406265 1583935493.80 151.4453 60.0020 32.0000 1.9751 1.9764 417.6367 417.9902 0.0530 -1.0000 -1.0000 0406328 1583935493.90 151.4453 60.0020 32.0000 1.9756 1.9770 417.5966 417.9508 0.0531 -1.0000 -1.0000 0406812 1583935494.00 151.4453 60.0020 32.0000 1.9749 1.9763 417.6575 418.0102 0.0530 -1.0000 -1.0000 0406874 1583935494.10 151.4453 60.0020 32.0000 1.9753 1.9767 417.7603 418.1141 0.0532 -1.0000 -1.0000 0406937 1583935494.20 151.4879 60.0020 32.0000 1.9761 1.9774 417.7202 418.0734 0.0531 -1.0000 -1.0000 0407015 1583935494.30 151.5092 60.0020 32.0000 1.9760 1.9774 417.6321 417.9858 0.0531 -1.0000 -1.0000 0407078 1583935494.40 151.5092 60.0020 32.0000 1.9765 1.9779 417.5758 417.9294 0.0532 -1.0000 -1.0000 0407203 1583935494.50 151.5092 60.0020 32.0000 1.9758 1.9772 417.6655 418.0193 0.0531 -1.0000 -1.0000 0407281 1583935494.60 151.5092 60.0020 32.0000 1.9763 1.9777 417.5892 417.9431 0.0532 -1.0000 -1.0000 0407343 1583935494.70 151.5092 60.0020 32.0000 1.9763 1.9777 417.7546 418.1083 0.0531 -1.0000 -1.0000 0407406 1583935494.80 151.5469 60.0021 32.0000 1.9753 1.9766 417.8879 418.2412 0.0531 -1.0000 -1.0000 0407468 1583935494.90 151.5810 60.0022 32.0000 1.9747 1.9761 417.7623 418.1164 0.0532 -1.0000 -1.0000 0407656 1583935495.00 151.5810 60.0022 32.0000 1.9753 1.9767 417.7934 418.1475 0.0532 -1.0000 -1.0000 0407718 1583935495.10 151.5810 60.0022 32.0000 1.9759 1.9773 417.7881 418.1426 0.0532 -1.0000 -1.0000 0407797 1583935495.20 151.5810 60.0022 32.0000 1.9761 1.9775 417.5829 417.9361 0.0531 -1.0000 -1.0000 0407859 1583935495.30 151.5810 60.0022 32.0000 1.9753 1.9767 417.6021 417.9564 0.0533 -1.0000 -1.0000 0407937 1583935495.40 151.5158 60.0022 32.0000 1.9750 1.9764 417.6218 417.9748 0.0531 -1.0000 -1.0000 0408156 1583935495.50 151.5158 60.0022 32.0000 1.9746 1.9759 417.8010 418.1546 0.0531 -1.0000 -1.0000 0408218 1583935495.60 151.5158 60.0022 32.0000 1.9749 1.9763 417.8260 418.1802 0.0532 -1.0000 -1.0000 0408297 1583935495.70 151.5158 60.0022 32.0000 1.9750 1.9764 417.7221 418.0756 0.0531 -1.0000 -1.0000 0408359 1583935495.80 151.5158 60.0022 32.0000 1.9759 1.9772 417.6411 417.9944 0.0531 -1.0000 -1.0000 0408421 1583935495.90 151.5137 60.0022 32.0000 1.9756 1.9770 417.5416 417.8956 0.0532 -1.0000 -1.0000 0408656 1583935496.00 151.4844 60.0022 32.0000 1.9765 1.9779 417.5256 417.8801 0.0532 -1.0000 -1.0000 0408718 1583935496.10 151.4844 60.0022 32.0000 1.9760 1.9774 417.6081 417.9619 0.0532 -1.0000 -1.0000 0408781 1583935496.20 151.4844 60.0022 32.0000 1.9756 1.9770 417.7028 418.0557 0.0530 -1.0000 -1.0000 0408859 1583935496.30 151.4844 60.0022 32.0000 1.9752 1.9765 417.7149 418.0684 0.0531 -1.0000 -1.0000 0408921 1583935496.40 151.4844 60.0022 32.0000 1.9758 1.9772 417.6946 418.0483 0.0531 -1.0000 -1.0000 0409093 1583935496.50 151.4826 60.0022 32.0000 1.9759 1.9773 417.6445 417.9970 0.0529 -1.0000 -1.0000 0409171 1583935496.60 151.4820 60.0022 32.0000 1.9755 1.9769 417.5134 417.8665 0.0531 -1.0000 -1.0000 0409234 1583935496.70 151.4820 60.0022 32.0000 1.9755 1.9768 417.5461 417.8994 0.0531 -1.0000 -1.0000 0409297 1583935496.80 151.4820 60.0022 32.0000 1.9755 1.9768 417.5373 417.8906 0.0531 -1.0000 -1.0000 0409374 1583935496.90 151.4820 60.0022 32.0000 1.9754 1.9768 417.6390 417.9921 0.0531 -1.0000 -1.0000 0409656 1583935497.00 151.4820 60.0022 32.0000 1.9738 1.9752 417.6908 418.0437 0.0530 -1.0000 -1.0000 0409718 1583935497.10 151.4094 60.0022 32.0000 1.9745 1.9759 417.7841 418.1383 0.0531 -1.0000 -1.0000 0409781 1583935497.20 151.4094 60.0022 32.0000 1.9750 1.9764 417.7575 418.1106 0.0531 -1.0000 -1.0000 0409843 1583935497.30 151.4094 60.0022 32.0000 1.9760 1.9773 417.5718 417.9260 0.0532 -1.0000 -1.0000 0409937 1583935497.40 151.4094 60.0022 32.0000 1.9752 1.9766 417.5889 417.9418 0.0530 -1.0000 -1.0000 0410000 1583935497.50 151.4094 60.0022 32.0000 1.9746 1.9760 417.6233 417.9767 0.0531 -1.0000 -1.0000 0410062 1583935497.60 151.4590 60.0022 32.0000 1.9745 1.9759 417.7324 418.0860 0.0531 -1.0000 -1.0000 0410140 1583935497.70 151.4590 60.0022 32.0000 1.9749 1.9763 417.7876 418.1419 0.0532 -1.0000 -1.0000 0410203 1583935497.80 151.4590 60.0022 32.0000 1.9751 1.9765 417.6563 418.0114 0.0533 -1.0000 -1.0000 0410265 1583935497.90 151.4590 60.0022 32.0000 1.9765 1.9778 417.6535 418.0069 0.0530 -1.0000 -1.0000 0410328 1583935498.00 151.4590 60.0022 32.0000 1.9759 1.9773 417.6141 417.9679 0.0532 -1.0000 -1.0000 0410593 1583935498.10 151.4760 60.0022 32.0000 1.9762 1.9776 417.5419 417.8957 0.0532 -1.0000 -1.0000 0410656 1583935498.20 151.5004 60.0022 32.0000 1.9749 1.9763 417.6218 417.9747 0.0529 -1.0000 -1.0000 0410734 1583935498.30 151.5004 60.0022 32.0000 1.9753 1.9767 417.6966 418.0494 0.0530 -1.0000 -1.0000 0410797 1583935498.40 151.5004 60.0022 32.0000 1.9754 1.9768 417.7320 418.0856 0.0531 -1.0000 -1.0000 0410859 1583935498.50 151.5004 60.0022 32.0000 1.9755 1.9769 417.7082 418.0618 0.0531 -1.0000 -1.0000 0411047 1583935498.60 151.5004 60.0022 32.0000 1.9762 1.9776 417.6511 418.0042 0.0530 -1.0000 -1.0000 0411109 1583935498.70 151.4661 60.0022 32.0000 1.9758 1.9772 417.6242 417.9767 0.0530 -1.0000 -1.0000 0411171 1583935498.80 151.4661 60.0022 32.0000 1.9759 1.9773 417.5929 417.9458 0.0530 -1.0000 -1.0000 0411249 1583935498.90 151.4661 60.0022 32.0000 1.9749 1.9763 417.6829 418.0364 0.0531 -1.0000 -1.0000 0411312 1583935499.00 151.4661 60.0022 32.0000 1.9749 1.9763 417.7544 418.1084 0.0531 -1.0000 -1.0000 0412078 1583935499.10 151.4661 60.0022 32.0000 1.9752 1.9766 417.9000 418.2530 0.0530 -1.0000 -1.0000 0412156 1583935499.20 151.4661 60.0022 32.0000 1.9761 1.9775 417.8542 418.2077 0.0531 -1.0000 -1.0000 0412218 1583935499.30 151.4897 60.0022 32.0000 1.9763 1.9776 417.5934 417.9468 0.0531 -1.0000 -1.0000 0412281 1583935499.40 151.4897 60.0022 32.0000 1.9755 1.9768 417.6033 417.9571 0.0532 -1.0000 -1.0000 0412359 1583935499.50 151.4897 60.0022 32.0000 1.9757 1.9771 417.7384 418.0923 0.0531 -1.0000 -1.0000 0412421 1583935499.60 151.4897 60.0022 32.0000 1.9748 1.9762 417.7172 418.0703 0.0531 -1.0000 -1.0000 0412562 1583935499.70 151.4897 60.0022 32.0000 1.9748 1.9762 417.8431 418.1965 0.0530 -1.0000 -1.0000 0412624 1583935499.80 151.4950 60.0022 32.0000 1.9749 1.9763 417.8649 418.2185 0.0531 -1.0000 -1.0000 0412687 1583935499.90 151.5472 60.0023 32.0000 1.9759 1.9773 417.6958 418.0489 0.0530 -1.0000 -1.0000 0412750 1583935500.00 151.5472 60.0023 32.0000 1.9753 1.9767 417.5738 417.9268 0.0531 -1.0000 -1.0000 0412812 1583935500.10 151.5472 60.0023 32.0000 1.9757 1.9771 417.5936 417.9460 0.0529 -1.0000 -1.0000 0412874 1583935500.20 151.5472 60.0023 32.0000 1.9749 1.9763 417.6746 418.0265 0.0529 -1.0000 -1.0000 0412953 1583935500.30 151.5472 60.0023 32.0000 1.9742 1.9756 417.7757 418.1288 0.0530 -1.0000 -1.0000 0413015 1583935500.40 151.5421 60.0023 32.0000 1.9743 1.9757 417.7711 418.1241 0.0530 -1.0000 -1.0000 0413078 1583935500.50 151.5421 60.0023 32.0000 1.9752 1.9766 417.7300 418.0839 0.0531 -1.0000 -1.0000 0413156 1583935500.60 151.5421 60.0023 32.0000 1.9749 1.9763 417.7156 418.0686 0.0531 -1.0000 -1.0000 0413218 1583935500.70 151.5421 60.0023 32.0000 1.9758 1.9772 417.5935 417.9460 0.0530 -1.0000 -1.0000 0413281 1583935500.80 151.5421 60.0023 32.0000 1.9755 1.9768 417.6429 417.9959 0.0530 -1.0000 -1.0000 0413359 1583935500.90 151.5421 60.0023 32.0000 1.9758 1.9772 417.7400 418.0934 0.0531 -1.0000 -1.0000 0413421 1583935501.00 151.5421 60.0023 32.0000 1.9753 1.9767 417.8171 418.1696 0.0529 -1.0000 -1.0000 0413812 1583935501.10 151.5421 60.0023 32.0000 1.9746 1.9760 417.8290 418.1824 0.0531 -1.0000 -1.0000 0413890 1583935501.20 151.5421 60.0023 32.0000 1.9754 1.9768 417.6484 418.0017 0.0530 -1.0000 -1.0000 0413953 1583935501.30 151.5421 60.0023 32.0000 1.9758 1.9772 417.6371 417.9911 0.0533 -1.0000 -1.0000 0414015 1583935501.40 151.5421 60.0023 32.0000 1.9756 1.9770 417.6287 417.9832 0.0532 -1.0000 -1.0000 0414078 1583935501.50 151.5132 60.0023 32.0000 1.9760 1.9774 417.5981 417.9517 0.0531 -1.0000 -1.0000 0414312 1583935501.60 151.5132 60.0023 32.0000 1.9754 1.9768 417.7205 418.0740 0.0531 -1.0000 -1.0000 0414390 1583935501.70 151.5132 60.0023 32.0000 1.9751 1.9765 417.8183 418.1710 0.0531 -1.0000 -1.0000 0414453 1583935501.80 151.5132 60.0023 32.0000 1.9751 1.9765 417.8047 418.1586 0.0531 -1.0000 -1.0000 0414515 1583935501.90 151.5132 60.0023 32.0000 1.9760 1.9773 417.6512 418.0048 0.0531 -1.0000 -1.0000 0414578 1583935502.00 151.4588 60.0023 32.0000 1.9766 1.9780 417.5900 417.9428 0.0531 -1.0000 -1.0000 0414640 1583935502.10 151.4588 60.0023 32.0000 1.9766 1.9780 417.6229 417.9770 0.0532 -1.0000 -1.0000 0414843 1583935502.20 151.4588 60.0023 32.0000 1.9756 1.9770 417.5757 417.9296 0.0531 -1.0000 -1.0000 0414906 1583935502.30 151.4588 60.0023 32.0000 1.9755 1.9769 417.6949 418.0469 0.0529 -1.0000 -1.0000 0414968 1583935502.40 151.4588 60.0023 32.0000 1.9756 1.9769 417.7529 418.1057 0.0531 -1.0000 -1.0000 0415031 1583935502.50 151.4588 60.0023 32.0000 1.9759 1.9773 417.7695 418.1232 0.0531 -1.0000 -1.0000 0415109 1583935502.60 151.4588 60.0023 32.0000 1.9758 1.9772 417.7951 418.1486 0.0531 -1.0000 -1.0000 0415171 1583935502.70 151.5037 60.0023 32.0000 1.9759 1.9772 417.7217 418.0753 0.0531 -1.0000 -1.0000 0415234 1583935502.80 151.5037 60.0023 32.0000 1.9756 1.9770 417.6289 417.9823 0.0531 -1.0000 -1.0000 0415312 1583935502.90 151.5037 60.0023 32.0000 1.9761 1.9774 417.6383 417.9915 0.0530 -1.0000 -1.0000 0415374 1583935503.00 151.5037 60.0023 32.0000 1.9755 1.9769 417.6460 417.9989 0.0531 -1.0000 -1.0000 0415437 1583935503.10 151.5037 60.0023 32.0000 1.9756 1.9770 417.6901 418.0434 0.0531 -1.0000 -1.0000 0415890 1583935503.20 151.5025 60.0023 32.0000 1.9753 1.9766 417.6703 418.0234 0.0530 -1.0000 -1.0000 0415953 1583935503.30 151.5025 60.0023 32.0000 1.9754 1.9768 417.7789 418.1320 0.0531 -1.0000 -1.0000 0416015 1583935503.40 151.5025 60.0023 32.0000 1.9746 1.9760 417.6880 418.0414 0.0531 -1.0000 -1.0000 0416077 1583935503.50 151.5025 60.0023 32.0000 1.9754 1.9768 417.7045 418.0579 0.0531 -1.0000 -1.0000 0416140 1583935503.60 151.5025 60.0023 32.0000 1.9750 1.9764 417.5963 417.9506 0.0532 -1.0000 -1.0000 0416218 1583935503.70 151.5025 60.0023 32.0000 1.9754 1.9768 417.6682 418.0219 0.0531 -1.0000 -1.0000 0416281 1583935503.80 151.5025 60.0023 32.0000 1.9753 1.9767 417.5580 417.9118 0.0531 -1.0000 -1.0000 0416343 1583935503.90 151.5025 60.0023 32.0000 1.9751 1.9765 417.5099 417.8640 0.0532 -1.0000 -1.0000 0416421 1583935504.00 151.5025 60.0023 32.0000 1.9759 1.9772 417.5373 417.8908 0.0532 -1.0000 -1.0000 0416468 1583935504.10 151.5025 60.0023 32.0000 1.9758 1.9772 417.6242 417.9784 0.0532 -1.0000 -1.0000 0416656 1583935504.20 151.5025 60.0023 32.0000 1.9750 1.9764 417.7625 418.1159 0.0530 -1.0000 -1.0000 0416718 1583935504.30 151.5025 60.0023 32.0000 1.9749 1.9762 417.7755 418.1299 0.0532 -1.0000 -1.0000 0416781 1583935504.40 151.5374 60.0023 32.0000 1.9750 1.9764 417.7850 418.1381 0.0531 -1.0000 -1.0000 0416843 1583935504.50 151.4144 60.0023 32.0000 1.9759 1.9773 417.6235 417.9771 0.0531 -1.0000 -1.0000 0416921 1583935504.60 151.4144 60.0023 32.0000 1.9757 1.9771 417.5297 417.8831 0.0531 -1.0000 -1.0000 0417171 1583935504.70 151.4144 60.0023 32.0000 1.9758 1.9772 417.5063 417.8604 0.0532 -1.0000 -1.0000 0417234 1583935504.80 151.4144 60.0023 32.0000 1.9758 1.9772 417.5541 417.9083 0.0532 -1.0000 -1.0000 0417312 1583935504.90 151.4155 60.0024 32.0000 1.9751 1.9765 417.8069 418.1614 0.0532 -1.0000 -1.0000 0417374 1583935505.00 151.4358 60.0035 32.0000 1.9749 1.9763 417.8122 418.1660 0.0532 -1.0000 -1.0000 0417437 1583935505.10 151.4358 60.0035 32.0000 1.9743 1.9757 417.8310 418.1846 0.0531 -1.0000 -1.0000 0417671 1583935505.20 151.4358 60.0035 32.0000 1.9745 1.9759 417.7694 418.1233 0.0532 -1.0000 -1.0000 0417734 1583935505.30 151.4358 60.0035 32.0000 1.9761 1.9775 417.6133 417.9672 0.0531 -1.0000 -1.0000 0417797 1583935505.40 151.4358 60.0035 32.0000 1.9759 1.9773 417.5566 417.9099 0.0531 -1.0000 -1.0000 0417859 1583935505.50 151.4757 60.0035 32.0000 1.9757 1.9771 417.6008 417.9546 0.0531 -1.0000 -1.0000 0417921 1583935505.60 151.4757 60.0035 32.0000 1.9749 1.9762 417.7592 418.1130 0.0532 -1.0000 -1.0000 0417999 1583935505.70 151.4757 60.0035 32.0000 1.9747 1.9761 417.7842 418.1380 0.0531 -1.0000 -1.0000 0418140 1583935505.80 151.4757 60.0035 32.0000 1.9750 1.9764 417.7869 418.1403 0.0531 -1.0000 -1.0000 0418202 1583935505.90 151.4757 60.0035 32.0000 1.9747 1.9761 417.8006 418.1549 0.0533 -1.0000 -1.0000 0418281 1583935506.00 151.5213 60.0035 32.0000 1.9755 1.9769 417.7324 418.0861 0.0531 -1.0000 -1.0000 0418343 1583935506.10 151.5448 60.0035 32.0000 1.9760 1.9774 417.6654 418.0198 0.0533 -1.0000 -1.0000 0418406 1583935506.20 151.5448 60.0035 32.0000 1.9761 1.9775 417.5537 417.9078 0.0532 -1.0000 -1.0000 0418843 1583935506.30 151.5448 60.0035 32.0000 1.9763 1.9777 417.5879 417.9418 0.0532 -1.0000 -1.0000 0418906 1583935506.40 151.5448 60.0035 32.0000 1.9753 1.9767 417.6249 417.9786 0.0532 -1.0000 -1.0000 0418968 1583935506.50 151.5448 60.0035 32.0000 1.9755 1.9768 417.7627 418.1170 0.0532 -1.0000 -1.0000 0419031 1583935506.60 151.5448 60.0035 32.0000 1.9758 1.9772 417.8603 418.2145 0.0532 -1.0000 -1.0000 0419093 1583935506.70 151.5448 60.0035 32.0000 1.9749 1.9763 417.8288 418.1837 0.0532 -1.0000 -1.0000 0419156 1583935506.80 151.5448 60.0035 32.0000 1.9754 1.9768 417.7487 418.1031 0.0533 -1.0000 -1.0000 0419234 1583935506.90 151.5448 60.0035 32.0000 1.9760 1.9774 417.7901 418.1446 0.0532 -1.0000 -1.0000 0419296 1583935507.00 151.5448 60.0035 32.0000 1.9760 1.9774 417.6305 417.9852 0.0533 -1.0000 -1.0000 0419359 1583935507.10 151.5733 60.0035 32.0000 1.9759 1.9773 417.6473 418.0020 0.0533 -1.0000 -1.0000 0419437 1583935507.20 151.5740 60.0035 32.0000 1.9754 1.9767 417.6801 418.0334 0.0531 -1.0000 -1.0000 0420109 1583935507.30 151.5740 60.0035 32.0000 1.9760 1.9773 417.6192 417.9722 0.0530 -1.0000 -1.0000 0420187 1583935507.40 151.5740 60.0035 32.0000 1.9751 1.9765 417.6977 418.0511 0.0531 -1.0000 -1.0000 0420249 1583935507.50 151.5740 60.0035 32.0000 1.9755 1.9768 417.6977 418.0521 0.0533 -1.0000 -1.0000 0420312 1583935507.60 151.5282 60.0035 32.0000 1.9756 1.9770 417.6708 418.0256 0.0533 -1.0000 -1.0000 0420390 1583935507.70 151.4586 60.0035 32.0000 1.9759 1.9772 417.6233 417.9773 0.0532 -1.0000 -1.0000 0420452 1583935507.80 151.4711 60.0035 32.0000 1.9765 1.9779 417.5663 417.9206 0.0532 -1.0000 -1.0000 0420515 1583935507.90 151.4877 60.0035 32.0000 1.9761 1.9774 417.6941 418.0476 0.0531 -1.0000 -1.0000 0420578 1583935508.00 151.4877 60.0035 32.0000 1.9756 1.9770 417.8205 418.1734 0.0530 -1.0000 -1.0000 0420640 1583935508.10 151.4877 60.0035 32.0000 1.9753 1.9767 417.8617 418.2158 0.0531 -1.0000 -1.0000 0420718 1583935508.20 151.4877 60.0035 32.0000 1.9757 1.9771 417.8266 418.1805 0.0532 -1.0000 -1.0000 0420781 1583935508.30 151.4877 60.0035 32.0000 1.9755 1.9769 417.7224 418.0759 0.0531 -1.0000 -1.0000 0420968 1583935508.40 151.4877 60.0035 32.0000 1.9754 1.9768 417.6407 417.9944 0.0531 -1.0000 -1.0000 0421031 1583935508.50 151.4877 60.0035 32.0000 1.9760 1.9774 417.6591 418.0137 0.0533 -1.0000 -1.0000 0421109 1583935508.60 151.4877 60.0035 32.0000 1.9760 1.9774 417.6154 417.9696 0.0532 -1.0000 -1.0000 0421171 1583935508.70 151.4559 60.0035 32.0000 1.9761 1.9775 417.7635 418.1169 0.0531 -1.0000 -1.0000 0421234 1583935508.80 151.4525 60.0035 32.0000 1.9751 1.9765 417.8526 418.2063 0.0531 -1.0000 -1.0000 0421343 1583935508.90 151.4525 60.0035 32.0000 1.9751 1.9765 417.8251 418.1798 0.0533 -1.0000 -1.0000 0421406 1583935509.00 151.4525 60.0035 32.0000 1.9758 1.9772 417.7998 418.1534 0.0531 -1.0000 -1.0000 0421468 1583935509.10 151.4525 60.0035 32.0000 1.9761 1.9774 417.6805 418.0335 0.0530 -1.0000 -1.0000 0421547 1583935509.20 151.4525 60.0035 32.0000 1.9762 1.9776 417.6343 417.9881 0.0532 -1.0000 -1.0000 0421609 1583935509.30 151.5489 60.0035 32.0000 1.9764 1.9777 417.6560 418.0102 0.0532 -1.0000 -1.0000 0421906 1583935509.40 151.5489 60.0035 32.0000 1.9757 1.9771 417.7037 418.0577 0.0532 -1.0000 -1.0000 0421968 1583935509.50 151.5489 60.0035 32.0000 1.9752 1.9766 417.6869 418.0401 0.0530 -1.0000 -1.0000 0422031 1583935509.60 151.5489 60.0035 32.0000 1.9757 1.9770 417.8154 418.1688 0.0531 -1.0000 -1.0000 0422109 1583935509.70 151.5489 60.0035 32.0000 1.9750 1.9764 417.7507 418.1041 0.0531 -1.0000 -1.0000 0422171 1583935509.80 151.5866 60.0040 32.0000 1.9763 1.9776 417.6602 418.0137 0.0531 -1.0000 -1.0000 0422437 1583935509.90 151.5866 60.0040 32.0000 1.9760 1.9774 417.5864 417.9401 0.0532 -1.0000 -1.0000 0422515 1583935510.00 151.5866 60.0040 32.0000 1.9765 1.9779 417.6175 417.9720 0.0533 -1.0000 -1.0000 0422577 1583935510.10 151.5866 60.0040 32.0000 1.9751 1.9765 417.7842 418.1386 0.0532 -1.0000 -1.0000 0422640 1583935510.20 151.5866 60.0040 32.0000 1.9749 1.9763 417.8471 418.2007 0.0531 -1.0000 -1.0000 0422718 1583935510.30 151.5866 60.0040 32.0000 1.9746 1.9759 417.7962 418.1489 0.0530 -1.0000 -1.0000 0423031 1583935510.40 151.5866 60.0040 32.0000 1.9745 1.9758 417.7967 418.1501 0.0531 -1.0000 -1.0000 0423093 1583935510.50 151.5866 60.0040 32.0000 1.9756 1.9770 417.7393 418.0921 0.0530 -1.0000 -1.0000 0423171 1583935510.60 151.5866 60.0040 32.0000 1.9764 1.9777 417.6438 417.9969 0.0530 -1.0000 -1.0000 0423234 1583935510.70 151.5866 60.0040 32.0000 1.9757 1.9771 417.4997 417.8528 0.0531 -1.0000 -1.0000 0423297 1583935510.80 151.5866 60.0040 32.0000 1.9755 1.9769 417.5916 417.9448 0.0531 -1.0000 -1.0000 0423437 1583935510.90 151.5535 60.0040 32.0000 1.9744 1.9758 417.7762 418.1298 0.0531 -1.0000 -1.0000 0423499 1583935511.00 151.5535 60.0040 32.0000 1.9753 1.9767 417.8240 418.1777 0.0532 -1.0000 -1.0000 0423562 1583935511.10 151.5535 60.0040 32.0000 1.9748 1.9762 417.7976 418.1510 0.0531 -1.0000 -1.0000 0423640 1583935511.20 151.5646 60.0040 32.0000 1.9760 1.9774 417.7146 418.0680 0.0530 -1.0000 -1.0000 0423703 1583935511.30 151.5646 60.0040 32.0000 1.9754 1.9768 417.5567 417.9096 0.0531 -1.0000 -1.0000 0423937 1583935511.40 151.5646 60.0040 32.0000 1.9759 1.9772 417.5308 417.8817 0.0528 -1.0000 -1.0000 0423999 1583935511.50 151.5646 60.0040 32.0000 1.9758 1.9772 417.5661 417.9196 0.0532 -1.0000 -1.0000 0424062 1583935511.60 151.5646 60.0040 32.0000 1.9753 1.9767 417.6828 418.0373 0.0533 -1.0000 -1.0000 0424140 1583935511.70 151.5646 60.0040 32.0000 1.9757 1.9770 417.6155 417.9683 0.0530 -1.0000 -1.0000 0424203 1583935511.80 151.5646 60.0040 32.0000 1.9752 1.9766 417.7718 418.1253 0.0531 -1.0000 -1.0000 0424421 1583935511.90 151.5610 60.0040 32.0000 1.9751 1.9765 417.8128 418.1668 0.0531 -1.0000 -1.0000 0424499 1583935512.00 151.4321 60.0040 32.0000 1.9760 1.9773 417.7554 418.1083 0.0531 -1.0000 -1.0000 0424562 1583935512.10 151.4321 60.0040 32.0000 1.9765 1.9779 417.6903 418.0448 0.0533 -1.0000 -1.0000 0424624 1583935512.20 151.4321 60.0040 32.0000 1.9759 1.9772 417.6295 417.9829 0.0531 -1.0000 -1.0000 0424687 1583935512.30 151.4321 60.0040 32.0000 1.9751 1.9765 417.6313 417.9845 0.0531 -1.0000 -1.0000 0424749 1583935512.40 151.4321 60.0040 32.0000 1.9757 1.9771 417.7005 418.0534 0.0530 -1.0000 -1.0000 0424937 1583935512.50 151.4282 60.0040 32.0000 1.9753 1.9767 417.7959 418.1496 0.0531 -1.0000 -1.0000 0425015 1583935512.60 151.4282 60.0040 32.0000 1.9758 1.9772 417.8653 418.2183 0.0530 -1.0000 -1.0000 0425078 1583935512.70 151.4282 60.0040 32.0000 1.9757 1.9771 417.8528 418.2065 0.0532 -1.0000 -1.0000 0425140 1583935512.80 151.4902 60.0040 32.0000 1.9757 1.9770 417.7391 418.0929 0.0531 -1.0000 -1.0000 0425218 1583935512.90 151.4902 60.0040 32.0000 1.9766 1.9780 417.6982 418.0511 0.0531 -1.0000 -1.0000 0425343 1583935513.00 151.4990 60.0040 32.0000 1.9766 1.9780 417.6376 417.9913 0.0531 -1.0000 -1.0000 0425406 1583935513.10 151.5071 60.0040 32.0000 1.9764 1.9778 417.6820 418.0347 0.0530 -1.0000 -1.0000 0425468 1583935513.20 151.5071 60.0040 32.0000 1.9755 1.9769 417.7809 418.1350 0.0532 -1.0000 -1.0000 0425531 1583935513.30 151.5071 60.0040 32.0000 1.9753 1.9766 417.8196 418.1728 0.0530 -1.0000 -1.0000 0425609 1583935513.40 151.5071 60.0040 32.0000 1.9749 1.9762 417.7282 418.0824 0.0532 -1.0000 -1.0000 0425906 1583935513.50 151.5071 60.0040 32.0000 1.9755 1.9769 417.7585 418.1117 0.0531 -1.0000 -1.0000 0425968 1583935513.60 151.5071 60.0040 32.0000 1.9761 1.9775 417.6677 418.0210 0.0531 -1.0000 -1.0000 0426047 1583935513.70 151.5071 60.0040 32.0000 1.9759 1.9772 417.6119 417.9642 0.0530 -1.0000 -1.0000 0426109 1583935513.80 151.5071 60.0040 32.0000 1.9760 1.9774 417.5677 417.9207 0.0530 -1.0000 -1.0000 0426156 1583935513.90 151.5423 60.0040 32.0000 1.9757 1.9770 417.6401 417.9931 0.0530 -1.0000 -1.0000 0426343 1583935514.00 151.5329 60.0040 32.0000 1.9758 1.9772 417.7329 418.0854 0.0530 -1.0000 -1.0000 0426406 1583935514.10 151.5329 60.0040 32.0000 1.9755 1.9769 417.8087 418.1620 0.0530 -1.0000 -1.0000 0426468 1583935514.20 151.5329 60.0040 32.0000 1.9750 1.9764 417.7447 418.0979 0.0531 -1.0000 -1.0000 0426547 1583935514.30 151.5329 60.0040 32.0000 1.9756 1.9770 417.7207 418.0736 0.0530 -1.0000 -1.0000 0426609 1583935514.40 151.5329 60.0040 32.0000 1.9758 1.9771 417.6031 417.9560 0.0530 -1.0000 -1.0000 0427093 1583935514.50 151.5329 60.0040 32.0000 1.9753 1.9767 417.5568 417.9109 0.0532 -1.0000 -1.0000 0427171 1583935514.60 151.5706 60.0040 32.0000 1.9756 1.9770 417.6484 418.0016 0.0531 -1.0000 -1.0000 0427234 1583935514.70 151.5439 60.0037 32.0000 1.9753 1.9766 417.6501 418.0023 0.0528 -1.0000 -1.0000 0427297 1583935514.80 151.5398 60.0037 32.0000 1.9750 1.9764 417.7571 418.1109 0.0532 -1.0000 -1.0000 0427374 1583935514.90 151.5398 60.0037 32.0000 1.9758 1.9772 417.7843 418.1380 0.0531 -1.0000 -1.0000 0427437 1583935515.00 151.5398 60.0037 32.0000 1.9754 1.9768 417.7171 418.0700 0.0530 -1.0000 -1.0000 0427609 1583935515.10 151.5398 60.0037 32.0000 1.9758 1.9772 417.6788 418.0322 0.0531 -1.0000 -1.0000 0427687 1583935515.20 151.5398 60.0037 32.0000 1.9766 1.9780 417.6485 418.0022 0.0531 -1.0000 -1.0000 0427749 1583935515.30 151.4845 60.0037 32.0000 1.9757 1.9771 417.7435 418.0966 0.0530 -1.0000 -1.0000 0427812 1583935515.40 151.4845 60.0037 32.0000 1.9745 1.9759 417.7779 418.1303 0.0529 -1.0000 -1.0000 0427874 1583935515.50 151.4845 60.0037 32.0000 1.9747 1.9761 417.8693 418.2222 0.0530 -1.0000 -1.0000 0428062 1583935515.60 151.4845 60.0037 32.0000 1.9747 1.9761 417.8111 418.1652 0.0532 -1.0000 -1.0000 0428140 1583935515.70 151.4845 60.0037 32.0000 1.9751 1.9765 417.7419 418.0955 0.0531 -1.0000 -1.0000 0428203 1583935515.80 151.4343 60.0037 32.0000 1.9763 1.9776 417.6314 417.9837 0.0530 -1.0000 -1.0000 0428265 1583935515.90 151.4343 60.0037 32.0000 1.9759 1.9773 417.6315 417.9855 0.0532 -1.0000 -1.0000 0428343 1583935516.00 151.4343 60.0037 32.0000 1.9759 1.9773 417.6956 418.0486 0.0530 -1.0000 -1.0000 0428593 1583935516.10 151.4343 60.0037 32.0000 1.9759 1.9773 417.7389 418.0912 0.0529 -1.0000 -1.0000 0428656 1583935516.20 151.4343 60.0037 32.0000 1.9749 1.9763 417.7493 418.1030 0.0532 -1.0000 -1.0000 0428734 1583935516.30 151.4353 60.0037 32.0000 1.9751 1.9765 417.7631 418.1162 0.0530 -1.0000 -1.0000 0428797 1583935516.40 151.4609 60.0037 32.0000 1.9747 1.9761 417.8777 418.2299 0.0529 -1.0000 -1.0000 0428859 1583935516.50 151.4609 60.0037 32.0000 1.9758 1.9771 417.7352 418.0875 0.0529 -1.0000 -1.0000 0429359 1583935516.60 151.4609 60.0037 32.0000 1.9762 1.9776 417.6890 418.0429 0.0531 -1.0000 -1.0000 0429421 1583935516.70 151.4609 60.0037 32.0000 1.9762 1.9776 417.6729 418.0254 0.0529 -1.0000 -1.0000 0429484 1583935516.80 151.4609 60.0037 32.0000 1.9755 1.9769 417.7278 418.0806 0.0530 -1.0000 -1.0000 0429547 1583935516.90 151.5020 60.0037 32.0000 1.9752 1.9765 417.7763 418.1288 0.0530 -1.0000 -1.0000 0429609 1583935517.00 151.5055 60.0037 32.0000 1.9756 1.9770 417.7756 418.1288 0.0530 -1.0000 -1.0000 0429812 1583935517.10 151.5055 60.0037 32.0000 1.9755 1.9769 417.8335 418.1867 0.0531 -1.0000 -1.0000 0429874 1583935517.20 151.5055 60.0037 32.0000 1.9764 1.9777 417.7153 418.0687 0.0531 -1.0000 -1.0000 0429937 1583935517.30 151.5055 60.0037 32.0000 1.9765 1.9779 417.5807 417.9342 0.0531 -1.0000 -1.0000 0430015 1583935517.40 151.5055 60.0037 32.0000 1.9762 1.9775 417.5707 417.9240 0.0531 -1.0000 -1.0000 0430078 1583935517.50 151.5430 60.0037 32.0000 1.9757 1.9771 417.7006 418.0535 0.0530 -1.0000 -1.0000 0430140 1583935517.60 151.5430 60.0037 32.0000 1.9749 1.9762 417.8672 418.2205 0.0530 -1.0000 -1.0000 0430218 1583935517.70 151.5430 60.0037 32.0000 1.9756 1.9770 417.8852 418.2382 0.0530 -1.0000 -1.0000 0430281 1583935517.80 151.5430 60.0037 32.0000 1.9754 1.9767 417.8325 418.1861 0.0531 -1.0000 -1.0000 0430343 1583935517.90 151.5430 60.0037 32.0000 1.9760 1.9773 417.7662 418.1192 0.0530 -1.0000 -1.0000 0430421 1583935518.00 151.5973 60.0037 32.0000 1.9763 1.9777 417.6330 417.9868 0.0532 -1.0000 -1.0000 0430484 1583935518.10 151.5973 60.0037 32.0000 1.9761 1.9774 417.7390 418.0921 0.0530 -1.0000 -1.0000 0430547 1583935518.20 151.5973 60.0037 32.0000 1.9763 1.9777 417.6094 417.9618 0.0530 -1.0000 -1.0000 0430624 1583935518.30 151.5973 60.0037 32.0000 1.9759 1.9772 417.6660 418.0191 0.0531 -1.0000 -1.0000 0430687 1583935518.40 151.5973 60.0037 32.0000 1.9754 1.9768 417.6688 418.0222 0.0531 -1.0000 -1.0000 0430749 1583935518.50 151.5973 60.0037 32.0000 1.9756 1.9770 417.8076 418.1611 0.0531 -1.0000 -1.0000 0430812 1583935518.60 151.5973 60.0037 32.0000 1.9750 1.9764 417.8780 418.2307 0.0530 -1.0000 -1.0000 0431218 1583935518.70 151.5257 60.0037 32.0000 1.9760 1.9774 417.7693 418.1226 0.0531 -1.0000 -1.0000 0431281 1583935518.80 151.5257 60.0037 32.0000 1.9758 1.9771 417.5642 417.9175 0.0530 -1.0000 -1.0000 0431359 1583935518.90 151.5257 60.0037 32.0000 1.9756 1.9769 417.6161 417.9692 0.0531 -1.0000 -1.0000 0431421 1583935519.00 151.5257 60.0037 32.0000 1.9750 1.9763 417.7275 418.0801 0.0530 -1.0000 -1.0000 0431484 1583935519.10 151.5257 60.0037 32.0000 1.9751 1.9765 417.8419 418.1948 0.0530 -1.0000 -1.0000 0431578 1583935519.20 151.5257 60.0037 32.0000 1.9753 1.9766 417.8286 418.1821 0.0531 -1.0000 -1.0000 0431640 1583935519.30 151.5675 60.0037 32.0000 1.9756 1.9770 417.7799 418.1329 0.0530 -1.0000 -1.0000 0431703 1583935519.40 151.5675 60.0037 32.0000 1.9763 1.9776 417.6592 418.0117 0.0529 -1.0000 -1.0000 0431765 1583935519.50 151.5675 60.0037 32.0000 1.9762 1.9776 417.6296 417.9822 0.0530 -1.0000 -1.0000 0431828 1583935519.60 151.5675 60.0037 32.0000 1.9758 1.9772 417.6556 418.0094 0.0530 -1.0000 -1.0000 0432203 1583935519.70 151.5675 60.0037 32.0000 1.9757 1.9770 417.6841 418.0364 0.0530 -1.0000 -1.0000 0432265 1583935519.80 151.5645 60.0037 32.0000 1.9757 1.9771 417.8391 418.1919 0.0529 -1.0000 -1.0000 0432328 1583935519.90 151.5304 60.0041 32.0000 1.9757 1.9770 417.7762 418.1290 0.0530 -1.0000 -1.0000 0432390 1583935520.00 151.5304 60.0041 32.0000 1.9759 1.9773 417.7642 418.1172 0.0530 -1.0000 -1.0000 0432452 1583935520.10 151.5304 60.0041 32.0000 1.9762 1.9775 417.6708 418.0232 0.0529 -1.0000 -1.0000 0432578 1583935520.20 151.5304 60.0041 32.0000 1.9761 1.9775 417.6679 418.0201 0.0529 -1.0000 -1.0000 0432656 1583935520.30 151.5304 60.0041 32.0000 1.9753 1.9766 417.7683 418.1211 0.0530 -1.0000 -1.0000 0432718 1583935520.40 151.5304 60.0041 32.0000 1.9745 1.9759 417.8087 418.1620 0.0531 -1.0000 -1.0000 0432781 1583935520.50 151.4323 60.0041 32.0000 1.9745 1.9759 417.8834 418.2364 0.0530 -1.0000 -1.0000 0432859 1583935520.60 151.4323 60.0041 32.0000 1.9755 1.9769 417.8261 418.1794 0.0531 -1.0000 -1.0000 0433328 1583935520.70 151.4323 60.0041 32.0000 1.9757 1.9771 417.7655 418.1191 0.0531 -1.0000 -1.0000 0433390 1583935520.80 151.4323 60.0041 32.0000 1.9756 1.9769 417.5613 417.9143 0.0531 -1.0000 -1.0000 0433468 1583935520.90 151.4323 60.0041 32.0000 1.9754 1.9768 417.6521 418.0059 0.0532 -1.0000 -1.0000 0433531 1583935521.00 151.4269 60.0041 32.0000 1.9747 1.9760 417.8533 418.2074 0.0532 -1.0000 -1.0000 0433593 1583935521.10 151.4167 60.0041 32.0000 1.9757 1.9771 417.8153 418.1694 0.0532 -1.0000 -1.0000 0433843 1583935521.20 151.4167 60.0041 32.0000 1.9751 1.9765 417.7753 418.1295 0.0532 -1.0000 -1.0000 0433890 1583935521.30 151.4167 60.0041 32.0000 1.9757 1.9771 417.6681 418.0217 0.0530 -1.0000 -1.0000 0433968 1583935521.40 151.4167 60.0041 32.0000 1.9755 1.9769 417.5518 417.9054 0.0531 -1.0000 -1.0000 0434031 1583935521.50 151.4167 60.0041 32.0000 1.9759 1.9773 417.5338 417.8864 0.0530 -1.0000 -1.0000 0434093 1583935521.60 151.4543 60.0041 32.0000 1.9760 1.9774 417.5624 417.9153 0.0530 -1.0000 -1.0000 0434343 1583935521.70 151.4543 60.0041 32.0000 1.9756 1.9769 417.7851 418.1383 0.0531 -1.0000 -1.0000 0434406 1583935521.80 151.4543 60.0041 32.0000 1.9748 1.9761 417.8321 418.1853 0.0531 -1.0000 -1.0000 0434468 1583935521.90 151.4543 60.0041 32.0000 1.9747 1.9761 417.8382 418.1918 0.0531 -1.0000 -1.0000 0434531 1583935522.00 151.4543 60.0041 32.0000 1.9749 1.9762 417.8750 418.2276 0.0530 -1.0000 -1.0000 0434593 1583935522.10 151.4891 60.0041 32.0000 1.9751 1.9765 417.5542 417.9069 0.0531 -1.0000 -1.0000 0434656 1583935522.20 151.4924 60.0041 32.0000 1.9754 1.9768 417.6076 417.9620 0.0532 -1.0000 -1.0000 0434859 1583935522.30 151.4924 60.0041 32.0000 1.9748 1.9762 417.5975 417.9496 0.0529 -1.0000 -1.0000 0434921 1583935522.40 151.4924 60.0041 32.0000 1.9742 1.9756 417.6931 418.0458 0.0530 -1.0000 -1.0000 0434984 1583935522.50 151.4924 60.0041 32.0000 1.9748 1.9761 417.7305 418.0839 0.0530 -1.0000 -1.0000 0435062 1583935522.60 151.4924 60.0041 32.0000 1.9748 1.9761 417.8495 418.2032 0.0531 -1.0000 -1.0000 0435125 1583935522.70 151.4848 60.0041 32.0000 1.9749 1.9763 417.7947 418.1485 0.0531 -1.0000 -1.0000 0435187 1583935522.80 151.4848 60.0041 32.0000 1.9759 1.9773 417.7142 418.0674 0.0531 -1.0000 -1.0000 0435249 1583935522.90 151.4848 60.0041 32.0000 1.9754 1.9767 417.6485 418.0028 0.0532 -1.0000 -1.0000 0435312 1583935523.00 151.4848 60.0041 32.0000 1.9749 1.9762 417.5373 417.8902 0.0531 -1.0000 -1.0000 0435374 1583935523.10 151.4848 60.0041 32.0000 1.9756 1.9770 417.4890 417.8420 0.0530 -1.0000 -1.0000 0435452 1583935523.20 151.4857 60.0041 32.0000 1.9749 1.9763 417.7698 418.1236 0.0532 -1.0000 -1.0000 0435859 1583935523.30 151.4857 60.0041 32.0000 1.9744 1.9758 417.7967 418.1503 0.0531 -1.0000 -1.0000 0435937 1583935523.40 151.4857 60.0041 32.0000 1.9753 1.9767 417.8087 418.1633 0.0533 -1.0000 -1.0000 0435999 1583935523.50 151.4857 60.0041 32.0000 1.9760 1.9774 417.6636 418.0170 0.0531 -1.0000 -1.0000 0436062 1583935523.60 151.4857 60.0041 32.0000 1.9756 1.9770 417.5720 417.9273 0.0533 -1.0000 -1.0000 0436125 1583935523.70 151.4718 60.0041 32.0000 1.9762 1.9776 417.6327 417.9860 0.0531 -1.0000 -1.0000 0436187 1583935523.80 151.4475 60.0041 32.0000 1.9753 1.9767 417.6173 417.9709 0.0531 -1.0000 -1.0000 0436249 1583935523.90 151.4475 60.0041 32.0000 1.9755 1.9769 417.6408 417.9939 0.0530 -1.0000 -1.0000 0436328 1583935524.00 151.4475 60.0041 32.0000 1.9753 1.9767 417.7154 418.0691 0.0532 -1.0000 -1.0000 0436390 1583935524.10 151.4475 60.0041 32.0000 1.9749 1.9763 417.7700 418.1229 0.0529 -1.0000 -1.0000 0436452 1583935524.20 151.4475 60.0041 32.0000 1.9754 1.9768 417.8702 418.2229 0.0530 -1.0000 -1.0000 0436859 1583935524.30 151.4475 60.0041 32.0000 1.9756 1.9770 417.6909 418.0440 0.0530 -1.0000 -1.0000 0436921 1583935524.40 151.4677 60.0041 32.0000 1.9757 1.9771 417.6394 417.9934 0.0532 -1.0000 -1.0000 0436999 1583935524.50 151.4677 60.0041 32.0000 1.9759 1.9772 417.5879 417.9414 0.0531 -1.0000 -1.0000 0437093 1583935524.60 151.4677 60.0041 32.0000 1.9757 1.9770 417.5654 417.9191 0.0532 -1.0000 -1.0000 0437156 1583935524.70 151.4677 60.0041 32.0000 1.9757 1.9771 417.7074 418.0617 0.0532 -1.0000 -1.0000 0437218 1583935524.80 151.4677 60.0041 32.0000 1.9755 1.9769 417.7446 418.0988 0.0533 -1.0000 -1.0000 0437281 1583935524.90 151.4602 60.0040 32.0000 1.9745 1.9759 417.8417 418.1959 0.0531 -1.0000 -1.0000 0437343 1583935525.00 151.4201 60.0038 32.0000 1.9750 1.9764 417.8882 418.2414 0.0530 -1.0000 -1.0000 0437406 1583935525.10 151.4201 60.0038 32.0000 1.9758 1.9772 417.6995 418.0527 0.0530 -1.0000 -1.0000 0437484 1583935525.20 151.4201 60.0038 32.0000 1.9762 1.9776 417.5497 417.9041 0.0533 -1.0000 -1.0000 0437828 1583935525.30 151.4201 60.0038 32.0000 1.9761 1.9775 417.5822 417.9367 0.0532 -1.0000 -1.0000 0437890 1583935525.40 151.4201 60.0038 32.0000 1.9749 1.9763 417.7258 418.0795 0.0532 -1.0000 -1.0000 0437952 1583935525.50 151.4877 60.0038 32.0000 1.9749 1.9763 417.8601 418.2143 0.0532 -1.0000 -1.0000 0438015 1583935525.60 151.4877 60.0038 32.0000 1.9746 1.9760 417.8792 418.2331 0.0531 -1.0000 -1.0000 0438093 1583935525.70 151.4877 60.0038 32.0000 1.9758 1.9772 417.8113 418.1648 0.0531 -1.0000 -1.0000 0438156 1583935525.80 151.4877 60.0038 32.0000 1.9762 1.9776 417.6596 418.0128 0.0530 -1.0000 -1.0000 0438218 1583935525.90 151.4877 60.0038 32.0000 1.9757 1.9771 417.6517 418.0054 0.0531 -1.0000 -1.0000 0438297 1583935526.00 151.5205 60.0038 32.0000 1.9757 1.9771 417.5785 417.9320 0.0531 -1.0000 -1.0000 0438359 1583935526.10 151.5274 60.0038 32.0000 1.9763 1.9777 417.7373 418.0898 0.0529 -1.0000 -1.0000 0438421 1583935526.20 151.5274 60.0038 32.0000 1.9753 1.9767 417.7881 418.1417 0.0531 -1.0000 -1.0000 0438874 1583935526.30 151.5274 60.0038 32.0000 1.9745 1.9759 417.8644 418.2174 0.0530 -1.0000 -1.0000 0438937 1583935526.40 151.5274 60.0038 32.0000 1.9753 1.9766 417.7921 418.1454 0.0532 -1.0000 -1.0000 0438999 1583935526.50 151.5414 60.0038 32.0000 1.9751 1.9765 417.7600 418.1153 0.0533 -1.0000 -1.0000 0439062 1583935526.60 151.6259 60.0038 32.0000 1.9762 1.9776 417.6154 417.9687 0.0530 -1.0000 -1.0000 0439125 1583935526.70 151.6259 60.0038 32.0000 1.9763 1.9777 417.6261 417.9794 0.0531 -1.0000 -1.0000 0439187 1583935526.80 151.6259 60.0038 32.0000 1.9766 1.9779 417.6214 417.9751 0.0532 -1.0000 -1.0000 0439437 1583935526.90 151.6259 60.0038 32.0000 1.9757 1.9770 417.7242 418.0776 0.0530 -1.0000 -1.0000 0439499 1583935527.00 151.6259 60.0038 32.0000 1.9756 1.9770 417.6926 418.0455 0.0530 -1.0000 -1.0000 0439562 1583935527.10 151.5592 60.0038 32.0000 1.9757 1.9771 417.7429 418.0961 0.0530 -1.0000 -1.0000 0439640 1583935527.20 151.5592 60.0038 32.0000 1.9750 1.9764 417.8218 418.1753 0.0531 -1.0000 -1.0000 0439703 1583935527.30 151.5592 60.0038 32.0000 1.9747 1.9761 417.7536 418.1066 0.0530 -1.0000 -1.0000 0440093 1583935527.40 151.5592 60.0038 32.0000 1.9760 1.9774 417.7453 418.0990 0.0532 -1.0000 -1.0000 0440156 1583935527.50 151.5592 60.0038 32.0000 1.9759 1.9772 417.6454 417.9985 0.0531 -1.0000 -1.0000 0440218 1583935527.60 151.5465 60.0038 32.0000 1.9764 1.9778 417.6640 418.0183 0.0532 -1.0000 -1.0000 0440297 1583935527.70 151.5389 60.0038 32.0000 1.9749 1.9763 417.7565 418.1103 0.0531 -1.0000 -1.0000 0440359 1583935527.80 151.5389 60.0038 32.0000 1.9750 1.9764 417.7809 418.1348 0.0531 -1.0000 -1.0000 0440437 1583935527.90 151.5389 60.0038 32.0000 1.9742 1.9756 417.8376 418.1909 0.0531 -1.0000 -1.0000 0440499 1583935528.00 151.5389 60.0038 32.0000 1.9748 1.9762 417.8480 418.2025 0.0532 -1.0000 -1.0000 0440578 1583935528.10 151.5389 60.0038 32.0000 1.9755 1.9769 417.6666 418.0205 0.0531 -1.0000 -1.0000 0440640 1583935528.20 151.5051 60.0038 32.0000 1.9758 1.9772 417.6407 417.9939 0.0531 -1.0000 -1.0000 0440703 1583935528.30 151.5051 60.0038 32.0000 1.9756 1.9770 417.5643 417.9179 0.0531 -1.0000 -1.0000 0440937 1583935528.40 151.5051 60.0038 32.0000 1.9759 1.9772 417.6394 417.9930 0.0531 -1.0000 -1.0000 0440999 1583935528.50 151.5051 60.0038 32.0000 1.9753 1.9767 417.6940 418.0477 0.0531 -1.0000 -1.0000 0441078 1583935528.60 151.5051 60.0038 32.0000 1.9754 1.9768 417.7056 418.0604 0.0534 -1.0000 -1.0000 0441140 1583935528.70 151.4913 60.0038 32.0000 1.9755 1.9769 417.8326 418.1851 0.0530 -1.0000 -1.0000 0441203 1583935528.80 151.4913 60.0038 32.0000 1.9752 1.9766 417.6308 417.9841 0.0531 -1.0000 -1.0000 0441437 1583935528.90 151.4913 60.0038 32.0000 1.9762 1.9776 417.6808 418.0346 0.0532 -1.0000 -1.0000 0441499 1583935529.00 151.4913 60.0038 32.0000 1.9762 1.9776 417.6027 417.9559 0.0531 -1.0000 -1.0000 0441562 1583935529.10 151.4913 60.0038 32.0000 1.9766 1.9779 417.6639 418.0171 0.0531 -1.0000 -1.0000 0441640 1583935529.20 151.4913 60.0038 32.0000 1.9754 1.9768 417.7093 418.0636 0.0533 -1.0000 -1.0000 0441703 1583935529.30 151.4731 60.0038 32.0000 1.9753 1.9766 417.7051 418.0581 0.0530 -1.0000 -1.0000 0441999 1583935529.40 151.4731 60.0038 32.0000 1.9755 1.9769 417.7666 418.1203 0.0532 -1.0000 -1.0000 0442062 1583935529.50 151.4731 60.0038 32.0000 1.9749 1.9763 417.7940 418.1482 0.0532 -1.0000 -1.0000 0442125 1583935529.60 151.4731 60.0038 32.0000 1.9756 1.9770 417.8871 418.2414 0.0532 -1.0000 -1.0000 0442203 1583935529.70 151.4731 60.0038 32.0000 1.9757 1.9771 417.7823 418.1369 0.0532 -1.0000 -1.0000 0442265 1583935529.80 151.5201 60.0040 32.0000 1.9755 1.9769 417.7282 418.0821 0.0532 -1.0000 -1.0000 0442328 1583935529.90 151.5644 60.0042 32.0000 1.9757 1.9771 417.6182 417.9721 0.0531 -1.0000 -1.0000 0442718 1583935530.00 151.5644 60.0042 32.0000 1.9760 1.9774 417.6075 417.9602 0.0530 -1.0000 -1.0000 0442781 1583935530.10 151.5644 60.0042 32.0000 1.9757 1.9771 417.6090 417.9632 0.0532 -1.0000 -1.0000 0442843 1583935530.20 151.5644 60.0042 32.0000 1.9755 1.9769 417.8330 418.1868 0.0531 -1.0000 -1.0000 0442906 1583935530.30 151.5644 60.0042 32.0000 1.9754 1.9768 417.8199 418.1731 0.0530 -1.0000 -1.0000 0442968 1583935530.40 151.6059 60.0042 32.0000 1.9755 1.9768 417.7830 418.1362 0.0531 -1.0000 -1.0000 0443187 1583935530.50 151.6059 60.0042 32.0000 1.9748 1.9761 417.8654 418.2197 0.0532 -1.0000 -1.0000 0443265 1583935530.60 151.6059 60.0042 32.0000 1.9752 1.9766 417.7999 418.1544 0.0532 -1.0000 -1.0000 0443328 1583935530.70 151.6059 60.0042 32.0000 1.9755 1.9769 417.6048 417.9584 0.0532 -1.0000 -1.0000 0443390 1583935530.80 151.6059 60.0042 32.0000 1.9759 1.9773 417.6314 417.9855 0.0532 -1.0000 -1.0000 0443468 1583935530.90 151.5717 60.0042 32.0000 1.9758 1.9772 417.5707 417.9253 0.0533 -1.0000 -1.0000 0443515 1583935531.00 151.5717 60.0042 32.0000 1.9750 1.9764 417.7750 418.1284 0.0531 -1.0000 -1.0000 0443593 1583935531.10 151.5717 60.0042 32.0000 1.9751 1.9765 417.8114 418.1652 0.0531 -1.0000 -1.0000 0443656 1583935531.20 151.5717 60.0042 32.0000 1.9752 1.9766 417.8630 418.2174 0.0532 -1.0000 -1.0000 0443718 1583935531.30 151.5717 60.0042 32.0000 1.9747 1.9761 417.7420 418.0948 0.0530 -1.0000 -1.0000 0443797 1583935531.40 151.5717 60.0042 32.0000 1.9755 1.9769 417.7160 418.0691 0.0530 -1.0000 -1.0000 0443890 1583935531.50 151.4924 60.0042 32.0000 1.9760 1.9773 417.6742 418.0273 0.0531 -1.0000 -1.0000 0443952 1583935531.60 151.4924 60.0042 32.0000 1.9758 1.9772 417.5932 417.9477 0.0532 -1.0000 -1.0000 0444031 1583935531.70 151.4924 60.0042 32.0000 1.9761 1.9775 417.5591 417.9124 0.0531 -1.0000 -1.0000 0444093 1583935531.80 151.4924 60.0042 32.0000 1.9753 1.9767 417.6838 418.0382 0.0533 -1.0000 -1.0000 0444156 1583935531.90 151.4924 60.0042 32.0000 1.9748 1.9762 417.7327 418.0876 0.0533 -1.0000 -1.0000 0444984 1583935532.00 151.4593 60.0042 32.0000 1.9749 1.9763 417.7841 418.1381 0.0532 -1.0000 -1.0000 0445047 1583935532.10 151.4563 60.0042 32.0000 1.9754 1.9768 417.5936 417.9473 0.0531 -1.0000 -1.0000 0445109 1583935532.20 151.4563 60.0042 32.0000 1.9768 1.9782 417.6693 418.0242 0.0533 -1.0000 -1.0000 0445187 1583935532.30 151.4563 60.0042 32.0000 1.9765 1.9779 417.5995 417.9543 0.0533 -1.0000 -1.0000 0445249 1583935532.40 151.4563 60.0042 32.0000 1.9759 1.9773 417.6490 418.0039 0.0533 -1.0000 -1.0000 0445312 1583935532.50 151.4563 60.0042 32.0000 1.9747 1.9760 417.6957 418.0502 0.0532 -1.0000 -1.0000 0445390 1583935532.60 151.4150 60.0042 32.0000 1.9751 1.9764 417.7853 418.1385 0.0531 -1.0000 -1.0000 0445468 1583935532.70 151.4150 60.0042 32.0000 1.9758 1.9772 417.8177 418.1726 0.0533 -1.0000 -1.0000 0445531 1583935532.80 151.4150 60.0042 32.0000 1.9755 1.9769 417.8025 418.1566 0.0531 -1.0000 -1.0000 0445609 1583935532.90 151.4150 60.0042 32.0000 1.9755 1.9769 417.5658 417.9194 0.0532 -1.0000 -1.0000 0445671 1583935533.00 151.4150 60.0042 32.0000 1.9757 1.9771 417.5020 417.8572 0.0534 -1.0000 -1.0000 0445734 1583935533.10 151.4398 60.0042 32.0000 1.9758 1.9772 417.5675 417.9215 0.0532 -1.0000 -1.0000 0445797 1583935533.20 151.4848 60.0042 32.0000 1.9756 1.9770 417.6690 418.0236 0.0534 -1.0000 -1.0000 0445859 1583935533.30 151.4848 60.0042 32.0000 1.9758 1.9772 417.8131 418.1680 0.0532 -1.0000 -1.0000 0445937 1583935533.40 151.4848 60.0042 32.0000 1.9751 1.9765 417.8110 418.1661 0.0533 -1.0000 -1.0000 0446109 1583935533.50 151.4848 60.0042 32.0000 1.9756 1.9770 417.6841 418.0386 0.0532 -1.0000 -1.0000 0446171 1583935533.60 151.4848 60.0042 32.0000 1.9765 1.9779 417.5697 417.9238 0.0532 -1.0000 -1.0000 0446249 1583935533.70 151.4848 60.0042 32.0000 1.9759 1.9773 417.5148 417.8707 0.0534 -1.0000 -1.0000 0446312 1583935533.80 151.5285 60.0042 32.0000 1.9765 1.9779 417.5348 417.8890 0.0532 -1.0000 -1.0000 0446375 1583935533.90 151.5285 60.0042 32.0000 1.9756 1.9770 417.6186 417.9732 0.0533 -1.0000 -1.0000 0446437 1583935534.00 151.5285 60.0042 32.0000 1.9753 1.9766 417.7876 418.1429 0.0534 -1.0000 -1.0000 0446625 1583935534.10 151.5285 60.0042 32.0000 1.9744 1.9758 417.7368 418.0917 0.0532 -1.0000 -1.0000 0446687 1583935534.20 151.5285 60.0042 32.0000 1.9745 1.9759 417.7253 418.0814 0.0535 -1.0000 -1.0000 0446749 1583935534.30 151.5264 60.0042 32.0000 1.9746 1.9760 417.6650 418.0200 0.0533 -1.0000 -1.0000 0446828 1583935534.40 151.5264 60.0042 32.0000 1.9758 1.9772 417.5565 417.9108 0.0532 -1.0000 -1.0000 0446890 1583935534.50 151.5264 60.0042 32.0000 1.9754 1.9768 417.5315 417.8864 0.0533 -1.0000 -1.0000 0447125 1583935534.60 151.5264 60.0042 32.0000 1.9756 1.9770 417.5809 417.9354 0.0533 -1.0000 -1.0000 0447187 1583935534.70 151.5264 60.0042 32.0000 1.9752 1.9766 417.6222 417.9778 0.0534 -1.0000 -1.0000 0447249 1583935534.80 151.5277 60.0042 32.0000 1.9747 1.9761 417.7783 418.1340 0.0534 -1.0000 -1.0000 0447328 1583935534.90 151.5478 60.0042 32.0000 1.9747 1.9761 417.7374 418.0929 0.0534 -1.0000 -1.0000 0447406 1583935535.00 151.5478 60.0042 32.0000 1.9750 1.9764 417.7390 418.0938 0.0532 -1.0000 -1.0000 0447578 1583935535.10 151.5478 60.0042 32.0000 1.9759 1.9773 417.6714 418.0268 0.0534 -1.0000 -1.0000 0447656 1583935535.20 151.5478 60.0042 32.0000 1.9758 1.9772 417.6461 418.0006 0.0533 -1.0000 -1.0000 0447718 1583935535.30 151.5478 60.0042 32.0000 1.9753 1.9767 417.5937 417.9490 0.0534 -1.0000 -1.0000 0447797 1583935535.40 151.4204 60.0042 32.0000 1.9751 1.9765 417.5737 417.9293 0.0534 -1.0000 -1.0000 0447859 1583935535.50 151.4084 60.0042 32.0000 1.9749 1.9763 417.7511 418.1065 0.0534 -1.0000 -1.0000 0448328 1583935535.60 151.4084 60.0042 32.0000 1.9745 1.9759 417.7401 418.0958 0.0534 -1.0000 -1.0000 0448406 1583935535.70 151.4084 60.0042 32.0000 1.9743 1.9757 417.8313 418.1871 0.0534 -1.0000 -1.0000 0448468 1583935535.80 151.4084 60.0042 32.0000 1.9741 1.9755 417.7005 418.0560 0.0534 -1.0000 -1.0000 0448531 1583935535.90 151.4108 60.0042 32.0000 1.9751 1.9765 417.6436 417.9987 0.0533 -1.0000 -1.0000 0448609 1583935536.00 151.4730 60.0042 32.0000 1.9752 1.9766 417.6780 418.0333 0.0534 -1.0000 -1.0000 0448843 1583935536.10 151.4730 60.0042 32.0000 1.9758 1.9772 417.5189 417.8750 0.0535 -1.0000 -1.0000 0448906 1583935536.20 151.4730 60.0042 32.0000 1.9759 1.9773 417.5389 417.8945 0.0534 -1.0000 -1.0000 0448968 1583935536.30 151.4730 60.0042 32.0000 1.9762 1.9776 417.6424 417.9975 0.0533 -1.0000 -1.0000 0449031 1583935536.40 151.4730 60.0042 32.0000 1.9756 1.9770 417.7514 418.1071 0.0535 -1.0000 -1.0000 0449093 1583935536.50 151.4807 60.0042 32.0000 1.9744 1.9758 417.7152 418.0709 0.0534 -1.0000 -1.0000 0449343 1583935536.60 151.4807 60.0042 32.0000 1.9755 1.9769 417.5833 417.9378 0.0533 -1.0000 -1.0000 0449406 1583935536.70 151.4807 60.0042 32.0000 1.9761 1.9775 417.6262 417.9818 0.0534 -1.0000 -1.0000 0449468 1583935536.80 151.4807 60.0042 32.0000 1.9757 1.9771 417.5726 417.9276 0.0533 -1.0000 -1.0000 0449531 1583935536.90 151.4807 60.0042 32.0000 1.9757 1.9771 417.6371 417.9929 0.0535 -1.0000 -1.0000 0449593 1583935537.00 151.5226 60.0042 32.0000 1.9755 1.9769 417.7989 418.1557 0.0536 -1.0000 -1.0000 0449843 1583935537.10 151.5582 60.0042 32.0000 1.9749 1.9763 417.8079 418.1639 0.0534 -1.0000 -1.0000 0449906 1583935537.20 151.5582 60.0042 32.0000 1.9754 1.9768 417.7695 418.1263 0.0536 -1.0000 -1.0000 0449968 1583935537.30 151.5582 60.0042 32.0000 1.9756 1.9770 417.7945 418.1508 0.0535 -1.0000 -1.0000 0450047 1583935537.40 151.5582 60.0042 32.0000 1.9760 1.9773 417.6738 418.0299 0.0535 -1.0000 -1.0000 0450109 1583935537.50 151.5582 60.0042 32.0000 1.9760 1.9774 417.6281 417.9837 0.0534 -1.0000 -1.0000 0450359 1583935537.60 151.6021 60.0042 32.0000 1.9760 1.9773 417.5739 417.9290 0.0534 -1.0000 -1.0000 0450437 1583935537.70 151.6021 60.0042 32.0000 1.9756 1.9769 417.6978 418.0540 0.0535 -1.0000 -1.0000 0450499 1583935537.80 151.6021 60.0042 32.0000 1.9751 1.9765 417.8608 418.2171 0.0535 -1.0000 -1.0000 0450562 1583935537.90 151.6021 60.0042 32.0000 1.9756 1.9770 417.8465 418.2031 0.0535 -1.0000 -1.0000 0450640 1583935538.00 151.6021 60.0042 32.0000 1.9754 1.9768 417.8318 418.1888 0.0536 -1.0000 -1.0000 0450703 1583935538.10 151.5888 60.0042 32.0000 1.9761 1.9775 417.6292 417.9864 0.0536 -1.0000 -1.0000 0450828 1583935538.20 151.5888 60.0042 32.0000 1.9758 1.9772 417.5682 417.9244 0.0535 -1.0000 -1.0000 0450890 1583935538.30 151.5888 60.0042 32.0000 1.9759 1.9773 417.5560 417.9113 0.0534 -1.0000 -1.0000 0450952 1583935538.40 151.5888 60.0042 32.0000 1.9757 1.9771 417.6738 418.0298 0.0535 -1.0000 -1.0000 0451015 1583935538.50 151.5888 60.0042 32.0000 1.9755 1.9768 417.7735 418.1289 0.0533 -1.0000 -1.0000 0451093 1583935538.60 151.5786 60.0042 32.0000 1.9749 1.9763 417.8199 418.1759 0.0535 -1.0000 -1.0000 0451156 1583935538.70 151.5172 60.0042 32.0000 1.9754 1.9768 417.8117 418.1681 0.0535 -1.0000 -1.0000 0451218 1583935538.80 151.5172 60.0042 32.0000 1.9752 1.9766 417.6867 418.0433 0.0536 -1.0000 -1.0000 0451296 1583935538.90 151.5172 60.0042 32.0000 1.9755 1.9769 417.5259 417.8822 0.0535 -1.0000 -1.0000 0451359 1583935539.00 151.5172 60.0042 32.0000 1.9756 1.9770 417.5264 417.8829 0.0536 -1.0000 -1.0000 0451421 1583935539.10 151.5172 60.0042 32.0000 1.9755 1.9768 417.5739 417.9301 0.0535 -1.0000 -1.0000 0451671 1583935539.20 151.4281 60.0042 32.0000 1.9752 1.9766 417.6748 418.0304 0.0534 -1.0000 -1.0000 0451734 1583935539.30 151.4281 60.0042 32.0000 1.9746 1.9760 417.8176 418.1743 0.0536 -1.0000 -1.0000 0451812 1583935539.40 151.4281 60.0042 32.0000 1.9750 1.9764 417.7935 418.1496 0.0534 -1.0000 -1.0000 0451875 1583935539.50 151.4281 60.0042 32.0000 1.9752 1.9765 417.7632 418.1202 0.0536 -1.0000 -1.0000 0451937 1583935539.60 151.4281 60.0042 32.0000 1.9758 1.9771 417.5097 417.8659 0.0535 -1.0000 -1.0000 0452171 1583935539.70 151.4355 60.0040 32.0000 1.9763 1.9777 417.5037 417.8596 0.0535 -1.0000 -1.0000 0452234 1583935539.80 151.4389 60.0039 32.0000 1.9759 1.9773 417.5184 417.8744 0.0535 -1.0000 -1.0000 0452312 1583935539.90 151.4389 60.0039 32.0000 1.9758 1.9772 417.6300 417.9861 0.0535 -1.0000 -1.0000 0452374 1583935540.00 151.4389 60.0039 32.0000 1.9746 1.9760 417.7604 418.1163 0.0535 -1.0000 -1.0000 0452437 1583935540.10 151.4389 60.0039 32.0000 1.9747 1.9761 417.8333 418.1902 0.0536 -1.0000 -1.0000 0452671 1583935540.20 151.4389 60.0039 32.0000 1.9749 1.9763 417.7059 418.0626 0.0535 -1.0000 -1.0000 0452749 1583935540.30 151.4489 60.0039 32.0000 1.9763 1.9777 417.5334 417.8900 0.0536 -1.0000 -1.0000 0452812 1583935540.40 151.4662 60.0039 32.0000 1.9763 1.9777 417.5360 417.8922 0.0535 -1.0000 -1.0000 0452875 1583935540.50 151.4662 60.0039 32.0000 1.9764 1.9778 417.5427 417.8991 0.0536 -1.0000 -1.0000 0452937 1583935540.60 151.4662 60.0039 32.0000 1.9763 1.9777 417.6230 417.9799 0.0535 -1.0000 -1.0000 0453187 1583935540.70 151.4662 60.0039 32.0000 1.9750 1.9764 417.8137 418.1701 0.0535 -1.0000 -1.0000 0453249 1583935540.80 151.4662 60.0039 32.0000 1.9746 1.9760 417.8501 418.2064 0.0536 -1.0000 -1.0000 0453312 1583935540.90 151.4693 60.0039 32.0000 1.9749 1.9762 417.7667 418.1231 0.0535 -1.0000 -1.0000 0453375 1583935541.00 151.4693 60.0039 32.0000 1.9746 1.9760 417.7410 418.0988 0.0537 -1.0000 -1.0000 0453437 1583935541.10 151.4693 60.0039 32.0000 1.9760 1.9774 417.5822 417.9382 0.0535 -1.0000 -1.0000 0453687 1583935541.20 151.4693 60.0039 32.0000 1.9757 1.9771 417.5807 417.9370 0.0535 -1.0000 -1.0000 0453749 1583935541.30 151.4693 60.0039 32.0000 1.9756 1.9770 417.7099 418.0670 0.0536 -1.0000 -1.0000 0453828 1583935541.40 151.5067 60.0039 32.0000 1.9754 1.9768 417.7638 418.1202 0.0535 -1.0000 -1.0000 0453890 1583935541.50 151.5940 60.0039 32.0000 1.9755 1.9769 417.8385 418.1952 0.0536 -1.0000 -1.0000 0453952 1583935541.60 151.5940 60.0039 32.0000 1.9757 1.9771 417.8057 418.1628 0.0536 -1.0000 -1.0000 0454015 1583935541.70 151.5940 60.0039 32.0000 1.9768 1.9782 417.8007 418.1580 0.0537 -1.0000 -1.0000 0454359 1583935541.80 151.5940 60.0039 32.0000 1.9765 1.9778 417.6555 418.0128 0.0537 -1.0000 -1.0000 0454421 1583935541.90 151.5940 60.0039 32.0000 1.9765 1.9779 417.6225 417.9796 0.0536 -1.0000 -1.0000 0454484 1583935542.00 151.6486 60.0039 32.0000 1.9760 1.9774 417.5342 417.8912 0.0536 -1.0000 -1.0000 0454546 1583935542.10 151.6486 60.0039 32.0000 1.9766 1.9780 417.6359 417.9917 0.0535 -1.0000 -1.0000 0454609 1583935542.20 151.6486 60.0039 32.0000 1.9761 1.9774 417.7659 418.1233 0.0537 -1.0000 -1.0000 0454906 1583935542.30 151.6486 60.0039 32.0000 1.9762 1.9776 417.7552 418.1124 0.0536 -1.0000 -1.0000 0454968 1583935542.40 151.6486 60.0039 32.0000 1.9759 1.9773 417.7300 418.0871 0.0536 -1.0000 -1.0000 0455031 1583935542.50 151.6391 60.0039 32.0000 1.9762 1.9776 417.6939 418.0509 0.0536 -1.0000 -1.0000 0455093 1583935542.60 151.6360 60.0039 32.0000 1.9754 1.9768 417.5933 417.9499 0.0536 -1.0000 -1.0000 0455156 1583935542.70 151.6360 60.0039 32.0000 1.9765 1.9779 417.5803 417.9382 0.0538 -1.0000 -1.0000 0455515 1583935542.80 151.6360 60.0039 32.0000 1.9771 1.9785 417.6001 417.9577 0.0537 -1.0000 -1.0000 0455578 1583935542.90 151.6360 60.0039 32.0000 1.9755 1.9769 417.7034 418.0617 0.0539 -1.0000 -1.0000 0455640 1583935543.00 151.6302 60.0039 32.0000 1.9749 1.9763 417.7672 418.1242 0.0536 -1.0000 -1.0000 0455703 1583935543.10 151.5465 60.0039 32.0000 1.9751 1.9765 417.8471 418.2043 0.0537 -1.0000 -1.0000 0455781 1583935543.20 151.5465 60.0039 32.0000 1.9754 1.9768 417.8459 418.2034 0.0537 -1.0000 -1.0000 0455968 1583935543.30 151.5465 60.0039 32.0000 1.9758 1.9772 417.5995 417.9564 0.0536 -1.0000 -1.0000 0456031 1583935543.40 151.5465 60.0039 32.0000 1.9759 1.9773 417.5274 417.8851 0.0538 -1.0000 -1.0000 0456093 1583935543.50 151.5465 60.0039 32.0000 1.9755 1.9769 417.4725 417.8302 0.0537 -1.0000 -1.0000 0456156 1583935543.60 151.4221 60.0039 32.0000 1.9751 1.9765 417.5102 417.8675 0.0537 -1.0000 -1.0000 0456234 1583935543.70 151.4221 60.0039 32.0000 1.9758 1.9772 417.6078 417.9650 0.0536 -1.0000 -1.0000 0456859 1583935543.80 151.4221 60.0039 32.0000 1.9747 1.9761 417.7238 418.0810 0.0537 -1.0000 -1.0000 0456921 1583935543.90 151.4221 60.0039 32.0000 1.9746 1.9760 417.7254 418.0827 0.0537 -1.0000 -1.0000 0456999 1583935544.00 151.4221 60.0039 32.0000 1.9744 1.9758 417.7780 418.1358 0.0538 -1.0000 -1.0000 0457062 1583935544.10 151.4221 60.0039 32.0000 1.9751 1.9764 417.7453 418.1035 0.0538 -1.0000 -1.0000 0457125 1583935544.20 151.3929 60.0039 32.0000 1.9756 1.9770 417.7488 418.1049 0.0535 -1.0000 -1.0000 0457203 1583935544.30 151.3929 60.0039 32.0000 1.9754 1.9768 417.7030 418.0600 0.0536 -1.0000 -1.0000 0457265 1583935544.40 151.3929 60.0039 32.0000 1.9757 1.9771 417.5662 417.9237 0.0538 -1.0000 -1.0000 0457328 1583935544.50 151.3929 60.0039 32.0000 1.9748 1.9762 417.6657 418.0240 0.0538 -1.0000 -1.0000 0457390 1583935544.60 151.3929 60.0039 32.0000 1.9745 1.9759 417.7986 418.1562 0.0537 -1.0000 -1.0000 0457452 1583935544.70 151.3898 60.0039 32.0000 1.9752 1.9766 417.8172 418.1749 0.0537 -1.0000 -1.0000 0457515 1583935544.80 151.3769 60.0038 32.0000 1.9759 1.9773 417.6700 418.0267 0.0536 -1.0000 -1.0000 0457593 1583935544.90 151.3769 60.0038 32.0000 1.9754 1.9768 417.6061 417.9639 0.0538 -1.0000 -1.0000 0457656 1583935545.00 151.3769 60.0038 32.0000 1.9756 1.9769 417.6956 418.0531 0.0537 -1.0000 -1.0000 0457718 1583935545.10 151.3769 60.0038 32.0000 1.9762 1.9776 417.5383 417.8959 0.0537 -1.0000 -1.0000 0457796 1583935545.20 151.3769 60.0038 32.0000 1.9754 1.9768 417.5023 417.8595 0.0537 -1.0000 -1.0000 0457859 1583935545.30 151.4560 60.0038 32.0000 1.9750 1.9764 417.7269 418.0849 0.0538 -1.0000 -1.0000 0457937 1583935545.40 151.4560 60.0038 32.0000 1.9749 1.9763 417.7678 418.1251 0.0536 -1.0000 -1.0000 0458000 1583935545.50 151.4560 60.0038 32.0000 1.9749 1.9762 417.6616 418.0185 0.0536 -1.0000 -1.0000 0458062 1583935545.60 151.4637 60.0038 32.0000 1.9755 1.9768 417.6715 418.0294 0.0538 -1.0000 -1.0000 0458125 1583935545.70 151.4722 60.0038 32.0000 1.9760 1.9774 417.6046 417.9627 0.0538 -1.0000 -1.0000 0458187 1583935545.80 151.4722 60.0038 32.0000 1.9755 1.9769 417.5476 417.9043 0.0535 -1.0000 -1.0000 0458593 1583935545.90 151.4722 60.0038 32.0000 1.9752 1.9765 417.5855 417.9429 0.0537 -1.0000 -1.0000 0458671 1583935546.00 151.4722 60.0038 32.0000 1.9743 1.9757 417.6615 418.0185 0.0536 -1.0000 -1.0000 0458734 1583935546.10 151.4722 60.0038 32.0000 1.9749 1.9763 417.7634 418.1205 0.0537 -1.0000 -1.0000 0458796 1583935546.20 151.4722 60.0038 32.0000 1.9735 1.9749 417.7744 418.1321 0.0537 -1.0000 -1.0000 0458875 1583935546.30 151.4722 60.0038 32.0000 1.9750 1.9764 417.7544 418.1125 0.0538 -1.0000 -1.0000 0459078 1583935546.40 151.4722 60.0038 32.0000 1.9745 1.9759 417.7548 418.1130 0.0538 -1.0000 -1.0000 0459140 1583935546.50 151.4766 60.0038 32.0000 1.9746 1.9760 417.7264 418.0835 0.0537 -1.0000 -1.0000 0459218 1583935546.60 151.4820 60.0038 32.0000 1.9754 1.9768 417.5740 417.9316 0.0537 -1.0000 -1.0000 0459281 1583935546.70 151.4820 60.0038 32.0000 1.9754 1.9768 417.6101 417.9673 0.0537 -1.0000 -1.0000 0459343 1583935546.80 151.4820 60.0038 32.0000 1.9757 1.9771 417.6790 418.0366 0.0537 -1.0000 -1.0000 0459593 1583935546.90 151.4820 60.0038 32.0000 1.9748 1.9761 417.7280 418.0852 0.0537 -1.0000 -1.0000 0459656 1583935547.00 151.4820 60.0038 32.0000 1.9739 1.9753 417.7017 418.0592 0.0537 -1.0000 -1.0000 0459718 1583935547.10 151.4560 60.0038 32.0000 1.9744 1.9758 417.7609 418.1183 0.0538 -1.0000 -1.0000 0459796 1583935547.20 151.4540 60.0038 32.0000 1.9739 1.9753 417.7065 418.0634 0.0535 -1.0000 -1.0000 0459859 1583935547.30 151.4540 60.0038 32.0000 1.9751 1.9765 417.6475 418.0050 0.0537 -1.0000 -1.0000 0500093 1583935547.40 151.4540 60.0038 32.0000 1.9755 1.9769 417.5554 417.9125 0.0537 -1.0000 -1.0000 0500156 1583935547.50 151.4540 60.0038 32.0000 1.9758 1.9772 417.5221 417.8802 0.0539 -1.0000 -1.0000 0500218 1583935547.60 151.4275 60.0038 32.0000 1.9751 1.9765 417.4927 417.8507 0.0538 -1.0000 -1.0000 0500296 1583935547.70 151.3580 60.0038 32.0000 1.9753 1.9767 417.6328 417.9908 0.0538 -1.0000 -1.0000 0500359 1583935547.80 151.3580 60.0038 32.0000 1.9736 1.9750 417.7725 418.1297 0.0536 -1.0000 -1.0000 0500593 1583935547.90 151.3580 60.0038 32.0000 1.9742 1.9755 417.7621 418.1191 0.0536 -1.0000 -1.0000 0500687 1583935548.00 151.3580 60.0038 32.0000 1.9745 1.9759 417.7048 418.0618 0.0537 -1.0000 -1.0000 0500749 1583935548.10 151.3580 60.0038 32.0000 1.9750 1.9764 417.5790 417.9360 0.0536 -1.0000 -1.0000 0500812 1583935548.20 151.3612 60.0038 32.0000 1.9758 1.9772 417.5434 417.9007 0.0537 -1.0000 -1.0000 0500890 1583935548.30 151.4209 60.0038 32.0000 1.9755 1.9769 417.5257 417.8838 0.0539 -1.0000 -1.0000 0501359 1583935548.40 151.4209 60.0038 32.0000 1.9755 1.9769 417.6035 417.9611 0.0537 -1.0000 -1.0000 0501421 1583935548.50 151.4209 60.0038 32.0000 1.9743 1.9757 417.6665 418.0248 0.0538 -1.0000 -1.0000 0501499 1583935548.60 151.4209 60.0038 32.0000 1.9746 1.9760 417.7562 418.1141 0.0538 -1.0000 -1.0000 0501562 1583935548.70 151.4209 60.0038 32.0000 1.9750 1.9763 417.8269 418.1848 0.0537 -1.0000 -1.0000 0501624 1583935548.80 151.4113 60.0038 32.0000 1.9742 1.9756 417.6905 418.0482 0.0538 -1.0000 -1.0000 0501687 1583935548.90 151.4074 60.0038 32.0000 1.9759 1.9773 417.5986 417.9562 0.0536 -1.0000 -1.0000 0501749 1583935549.00 151.4074 60.0038 32.0000 1.9756 1.9770 417.5648 417.9221 0.0537 -1.0000 -1.0000 0501812 1583935549.10 151.4074 60.0038 32.0000 1.9754 1.9768 417.5425 417.8999 0.0537 -1.0000 -1.0000 0501906 1583935549.20 151.4074 60.0038 32.0000 1.9738 1.9752 417.6657 418.0230 0.0537 -1.0000 -1.0000 0501968 1583935549.30 151.4074 60.0038 32.0000 1.9747 1.9761 417.7902 418.1476 0.0537 -1.0000 -1.0000 0502031 1583935549.40 151.4111 60.0038 32.0000 1.9742 1.9756 417.7751 418.1331 0.0538 -1.0000 -1.0000 0502093 1583935549.50 151.4111 60.0038 32.0000 1.9753 1.9767 417.7686 418.1271 0.0539 -1.0000 -1.0000 0502156 1583935549.60 151.4111 60.0038 32.0000 1.9748 1.9762 417.7783 418.1363 0.0537 -1.0000 -1.0000 0502234 1583935549.70 151.4111 60.0038 32.0000 1.9755 1.9769 417.6189 417.9763 0.0537 -1.0000 -1.0000 0502296 1583935549.80 151.4111 60.0038 32.0000 1.9763 1.9777 417.5667 417.9240 0.0537 -1.0000 -1.0000 0502640 1583935549.90 151.5069 60.0038 32.0000 1.9754 1.9768 417.6227 417.9809 0.0538 -1.0000 -1.0000 0502718 1583935550.00 151.5314 60.0037 32.0000 1.9754 1.9768 417.7456 418.1026 0.0536 -1.0000 -1.0000 0502781 1583935550.10 151.5314 60.0037 32.0000 1.9749 1.9763 417.7892 418.1462 0.0536 -1.0000 -1.0000 0502843 1583935550.20 151.5314 60.0037 32.0000 1.9749 1.9763 417.7331 418.0906 0.0537 -1.0000 -1.0000 0502922 1583935550.30 151.5314 60.0037 32.0000 1.9757 1.9771 417.7138 418.0711 0.0537 -1.0000 -1.0000 0503093 1583935550.40 151.5314 60.0037 32.0000 1.9751 1.9764 417.6057 417.9630 0.0537 -1.0000 -1.0000 0503156 1583935550.50 151.5314 60.0037 32.0000 1.9757 1.9770 417.5730 417.9305 0.0537 -1.0000 -1.0000 0503234 1583935550.60 151.5177 60.0037 32.0000 1.9749 1.9763 417.4633 417.8210 0.0538 -1.0000 -1.0000 0503296 1583935550.70 151.5109 60.0037 32.0000 1.9758 1.9772 417.5909 417.9485 0.0537 -1.0000 -1.0000 0503359 1583935550.80 151.5109 60.0037 32.0000 1.9756 1.9769 417.6968 418.0530 0.0535 -1.0000 -1.0000 0503422 1583935550.90 151.5109 60.0037 32.0000 1.9746 1.9760 417.6604 418.0176 0.0537 -1.0000 -1.0000 0503593 1583935551.00 151.5109 60.0037 32.0000 1.9749 1.9763 417.7657 418.1233 0.0537 -1.0000 -1.0000 0503671 1583935551.10 151.5109 60.0037 32.0000 1.9753 1.9767 417.6950 418.0525 0.0537 -1.0000 -1.0000 0503749 1583935551.20 151.4572 60.0037 32.0000 1.9763 1.9777 417.5937 417.9510 0.0537 -1.0000 -1.0000 0503812 1583935551.30 151.4572 60.0037 32.0000 1.9754 1.9768 417.5828 417.9401 0.0537 -1.0000 -1.0000 0503875 1583935551.40 151.4572 60.0037 32.0000 1.9757 1.9771 417.5796 417.9367 0.0537 -1.0000 -1.0000 0503937 1583935551.50 151.4572 60.0037 32.0000 1.9749 1.9763 417.6094 417.9672 0.0537 -1.0000 -1.0000 0503999 1583935551.60 151.4572 60.0037 32.0000 1.9752 1.9766 417.6952 418.0535 0.0538 -1.0000 -1.0000 0504078 1583935551.70 151.4645 60.0037 32.0000 1.9754 1.9768 417.6615 418.0183 0.0536 -1.0000 -1.0000 0504140 1583935551.80 151.4659 60.0037 32.0000 1.9754 1.9768 417.7959 418.1534 0.0537 -1.0000 -1.0000 0504203 1583935551.90 151.4659 60.0037 32.0000 1.9755 1.9769 417.7851 418.1429 0.0537 -1.0000 -1.0000 0504906 1583935552.00 151.4659 60.0037 32.0000 1.9756 1.9770 417.8037 418.1620 0.0538 -1.0000 -1.0000 0504968 1583935552.10 151.4659 60.0037 32.0000 1.9761 1.9775 417.6894 418.0469 0.0536 -1.0000 -1.0000 0505031 1583935552.20 151.4584 60.0037 32.0000 1.9756 1.9770 417.5527 417.9099 0.0537 -1.0000 -1.0000 0505093 1583935552.30 151.4261 60.0037 32.0000 1.9753 1.9767 417.6281 417.9856 0.0537 -1.0000 -1.0000 0505156 1583935552.40 151.4261 60.0037 32.0000 1.9758 1.9771 417.6890 418.0462 0.0537 -1.0000 -1.0000 0505218 1583935552.50 151.4261 60.0037 32.0000 1.9754 1.9768 417.7859 418.1413 0.0534 -1.0000 -1.0000 0505296 1583935552.60 151.4261 60.0037 32.0000 1.9752 1.9766 417.7652 418.1215 0.0536 -1.0000 -1.0000 0505359 1583935552.70 151.4261 60.0037 32.0000 1.9757 1.9771 417.8044 418.1617 0.0537 -1.0000 -1.0000 0505422 1583935552.80 151.5392 60.0037 32.0000 1.9756 1.9770 417.7700 418.1275 0.0537 -1.0000 -1.0000 0505499 1583935552.90 151.5392 60.0037 32.0000 1.9756 1.9770 417.6380 417.9960 0.0538 -1.0000 -1.0000 0505593 1583935553.00 151.5392 60.0037 32.0000 1.9759 1.9773 417.5935 417.9504 0.0536 -1.0000 -1.0000 0505656 1583935553.10 151.5392 60.0037 32.0000 1.9760 1.9774 417.7213 418.0800 0.0538 -1.0000 -1.0000 0505734 1583935553.20 151.5392 60.0037 32.0000 1.9757 1.9771 417.7169 418.0738 0.0537 -1.0000 -1.0000 0505796 1583935553.30 151.5392 60.0037 32.0000 1.9750 1.9764 417.7418 418.0992 0.0537 -1.0000 -1.0000 0505859 1583935553.40 151.5069 60.0037 32.0000 1.9753 1.9767 417.7799 418.1366 0.0536 -1.0000 -1.0000 0506093 1583935553.50 151.5069 60.0037 32.0000 1.9751 1.9765 417.6933 418.0514 0.0537 -1.0000 -1.0000 0506156 1583935553.60 151.5069 60.0037 32.0000 1.9754 1.9768 417.6975 418.0545 0.0536 -1.0000 -1.0000 0506234 1583935553.70 151.5069 60.0037 32.0000 1.9761 1.9775 417.5464 417.9044 0.0538 -1.0000 -1.0000 0506296 1583935553.80 151.5069 60.0037 32.0000 1.9765 1.9778 417.5914 417.9480 0.0536 -1.0000 -1.0000 0506359 1583935553.90 151.5069 60.0037 32.0000 1.9758 1.9772 417.5476 417.9046 0.0536 -1.0000 -1.0000 0506437 1583935554.00 151.5069 60.0037 32.0000 1.9749 1.9763 417.5867 417.9435 0.0536 -1.0000 -1.0000 0506609 1583935554.10 151.5069 60.0037 32.0000 1.9742 1.9756 417.7796 418.1373 0.0537 -1.0000 -1.0000 0506672 1583935554.20 151.5069 60.0037 32.0000 1.9753 1.9767 417.7606 418.1188 0.0538 -1.0000 -1.0000 0506749 1583935554.30 151.5069 60.0037 32.0000 1.9753 1.9767 417.8118 418.1690 0.0537 -1.0000 -1.0000 0506812 1583935554.40 151.5066 60.0037 32.0000 1.9747 1.9761 417.7025 418.0602 0.0537 -1.0000 -1.0000 0506875 1583935554.50 151.5055 60.0037 32.0000 1.9755 1.9769 417.5860 417.9433 0.0537 -1.0000 -1.0000 0507109 1583935554.60 151.5055 60.0037 32.0000 1.9758 1.9772 417.5421 417.8984 0.0536 -1.0000 -1.0000 0507171 1583935554.70 151.5055 60.0037 32.0000 1.9758 1.9771 417.6212 417.9784 0.0536 -1.0000 -1.0000 0507234 1583935554.80 151.5055 60.0037 32.0000 1.9749 1.9763 417.7153 418.0732 0.0538 -1.0000 -1.0000 0507312 1583935554.90 151.5055 60.0037 32.0000 1.9747 1.9761 417.8371 418.1938 0.0536 -1.0000 -1.0000 0507374 1583935555.00 151.4597 60.0036 32.0000 1.9749 1.9762 417.7211 418.0783 0.0537 -1.0000 -1.0000 0507609 1583935555.10 151.4597 60.0036 32.0000 1.9756 1.9770 417.8249 418.1832 0.0538 -1.0000 -1.0000 0507687 1583935555.20 151.4597 60.0036 32.0000 1.9754 1.9768 417.6954 418.0532 0.0537 -1.0000 -1.0000 0507749 1583935555.30 151.4597 60.0036 32.0000 1.9766 1.9780 417.6158 417.9727 0.0536 -1.0000 -1.0000 0507828 1583935555.40 151.4597 60.0036 32.0000 1.9758 1.9772 417.6223 417.9808 0.0538 -1.0000 -1.0000 0507890 1583935555.50 151.4728 60.0036 32.0000 1.9762 1.9776 417.5827 417.9395 0.0536 -1.0000 -1.0000 0508906 1583935555.60 151.4767 60.0036 32.0000 1.9744 1.9758 417.7868 418.1442 0.0537 -1.0000 -1.0000 0508984 1583935555.70 151.4767 60.0036 32.0000 1.9753 1.9767 417.7677 418.1255 0.0538 -1.0000 -1.0000 0509046 1583935555.80 151.4767 60.0036 32.0000 1.9751 1.9765 417.8311 418.1890 0.0537 -1.0000 -1.0000 0509109 1583935555.90 151.4767 60.0036 32.0000 1.9764 1.9778 417.8331 418.1907 0.0538 -1.0000 -1.0000 0509187 1583935556.00 151.4767 60.0036 32.0000 1.9760 1.9774 417.5906 417.9489 0.0538 -1.0000 -1.0000 0509249 1583935556.10 151.4581 60.0036 32.0000 1.9763 1.9777 417.5695 417.9260 0.0536 -1.0000 -1.0000 0509312 1583935556.20 151.4581 60.0036 32.0000 1.9762 1.9776 417.5253 417.8828 0.0537 -1.0000 -1.0000 0509390 1583935556.30 151.4581 60.0036 32.0000 1.9753 1.9767 417.6495 418.0093 0.0540 -1.0000 -1.0000 0509452 1583935556.40 151.4581 60.0036 32.0000 1.9754 1.9768 417.7441 418.1017 0.0537 -1.0000 -1.0000 0509531 1583935556.50 151.4581 60.0036 32.0000 1.9753 1.9767 417.7972 418.1547 0.0536 -1.0000 -1.0000 0509593 1583935556.60 151.5295 60.0036 32.0000 1.9747 1.9761 417.8080 418.1647 0.0536 -1.0000 -1.0000 0509656 1583935556.70 151.5295 60.0036 32.0000 1.9760 1.9773 417.5642 417.9212 0.0536 -1.0000 -1.0000 0509718 1583935556.80 151.5295 60.0036 32.0000 1.9763 1.9777 417.6098 417.9664 0.0536 -1.0000 -1.0000 0509796 1583935556.90 151.5295 60.0036 32.0000 1.9764 1.9778 417.5446 417.9026 0.0538 -1.0000 -1.0000 0509859 1583935557.00 151.5295 60.0036 32.0000 1.9757 1.9771 417.6454 418.0028 0.0536 -1.0000 -1.0000 0509922 1583935557.10 151.5346 60.0036 32.0000 1.9751 1.9764 417.7167 418.0737 0.0537 -1.0000 -1.0000 0509999 1583935557.20 151.5503 60.0036 32.0000 1.9750 1.9764 417.7691 418.1263 0.0537 -1.0000 -1.0000 0510062 1583935557.30 151.5503 60.0036 32.0000 1.9760 1.9774 417.8392 418.1973 0.0537 -1.0000 -1.0000 0510125 1583935557.40 151.5503 60.0036 32.0000 1.9759 1.9772 417.7252 418.0826 0.0537 -1.0000 -1.0000 0510187 1583935557.50 151.5503 60.0036 32.0000 1.9758 1.9772 417.7055 418.0629 0.0537 -1.0000 -1.0000 0510249 1583935557.60 151.5503 60.0036 32.0000 1.9763 1.9777 417.6126 417.9702 0.0537 -1.0000 -1.0000 0510328 1583935557.70 151.5503 60.0036 32.0000 1.9764 1.9778 417.6019 417.9583 0.0535 -1.0000 -1.0000 0510390 1583935557.80 151.6140 60.0036 32.0000 1.9755 1.9769 417.7442 418.1011 0.0536 -1.0000 -1.0000 0510452 1583935557.90 151.6149 60.0036 32.0000 1.9754 1.9767 417.7390 418.0960 0.0536 -1.0000 -1.0000 0510531 1583935558.00 151.6149 60.0036 32.0000 1.9750 1.9764 417.6931 418.0504 0.0537 -1.0000 -1.0000 0510859 1583935558.10 151.6149 60.0036 32.0000 1.9764 1.9778 417.6102 417.9675 0.0537 -1.0000 -1.0000 0510922 1583935558.20 151.6149 60.0036 32.0000 1.9770 1.9784 417.6362 417.9933 0.0536 -1.0000 -1.0000 0510999 1583935558.30 151.6005 60.0036 32.0000 1.9755 1.9769 417.6239 417.9817 0.0538 -1.0000 -1.0000 0511062 1583935558.40 151.5358 60.0036 32.0000 1.9757 1.9770 417.5542 417.9110 0.0536 -1.0000 -1.0000 0511125 1583935558.50 151.5358 60.0036 32.0000 1.9752 1.9766 417.6658 418.0232 0.0537 -1.0000 -1.0000 0511203 1583935558.60 151.5358 60.0036 32.0000 1.9754 1.9768 417.7595 418.1162 0.0536 -1.0000 -1.0000 0511374 1583935558.70 151.5358 60.0036 32.0000 1.9754 1.9768 417.8027 418.1607 0.0537 -1.0000 -1.0000 0511437 1583935558.80 151.5358 60.0036 32.0000 1.9748 1.9761 417.8278 418.1848 0.0536 -1.0000 -1.0000 0511515 1583935558.90 151.5265 60.0036 32.0000 1.9758 1.9772 417.6649 418.0217 0.0536 -1.0000 -1.0000 0511593 1583935559.00 151.5226 60.0036 32.0000 1.9758 1.9772 417.5172 417.8734 0.0535 -1.0000 -1.0000 0511656 1583935559.10 151.5226 60.0036 32.0000 1.9755 1.9769 417.5593 417.9154 0.0535 -1.0000 -1.0000 0511843 1583935559.20 151.5226 60.0036 32.0000 1.9757 1.9771 417.6592 418.0162 0.0536 -1.0000 -1.0000 0511906 1583935559.30 151.5226 60.0036 32.0000 1.9745 1.9759 417.7713 418.1275 0.0535 -1.0000 -1.0000 0511984 1583935559.40 151.5226 60.0036 32.0000 1.9753 1.9767 417.7343 418.0910 0.0535 -1.0000 -1.0000 0512046 1583935559.50 151.5306 60.0036 32.0000 1.9747 1.9761 417.8881 418.2437 0.0535 -1.0000 -1.0000 0512109 1583935559.60 151.5306 60.0036 32.0000 1.9745 1.9758 417.7879 418.1449 0.0536 -1.0000 -1.0000 0512249 1583935559.70 151.5306 60.0036 32.0000 1.9765 1.9779 417.7549 418.1118 0.0536 -1.0000 -1.0000 0512312 1583935559.80 151.5306 60.0036 32.0000 1.9763 1.9777 417.7143 418.0722 0.0537 -1.0000 -1.0000 0512375 1583935559.90 151.5306 60.0036 32.0000 1.9757 1.9771 417.6007 417.9578 0.0537 -1.0000 -1.0000 0512452 1583935560.00 151.4522 60.0039 32.0000 1.9759 1.9773 417.6614 418.0185 0.0536 -1.0000 -1.0000 0512515 1583935560.10 151.4423 60.0039 32.0000 1.9753 1.9766 417.6556 418.0121 0.0535 -1.0000 -1.0000 0512875 1583935560.20 151.4423 60.0039 32.0000 1.9747 1.9761 417.7626 418.1188 0.0535 -1.0000 -1.0000 0512952 1583935560.30 151.4423 60.0039 32.0000 1.9754 1.9767 417.7703 418.1271 0.0536 -1.0000 -1.0000 0513015 1583935560.40 151.4423 60.0039 32.0000 1.9762 1.9776 417.6407 417.9972 0.0535 -1.0000 -1.0000 0513078 1583935560.50 151.4444 60.0039 32.0000 1.9762 1.9775 417.5964 417.9526 0.0536 -1.0000 -1.0000 0513156 1583935560.60 151.4735 60.0039 32.0000 1.9759 1.9773 417.6215 417.9790 0.0537 -1.0000 -1.0000 0513343 1583935560.70 151.4735 60.0039 32.0000 1.9756 1.9770 417.5377 417.8941 0.0535 -1.0000 -1.0000 0513406 1583935560.80 151.4735 60.0039 32.0000 1.9760 1.9774 417.5818 417.9388 0.0537 -1.0000 -1.0000 0513484 1583935560.90 151.4735 60.0039 32.0000 1.9762 1.9776 417.5758 417.9325 0.0536 -1.0000 -1.0000 0513546 1583935561.00 151.4735 60.0039 32.0000 1.9755 1.9769 417.6847 418.0411 0.0535 -1.0000 -1.0000 0513593 1583935561.10 151.4779 60.0039 32.0000 1.9752 1.9766 417.6965 418.0526 0.0535 -1.0000 -1.0000 0513843 1583935561.20 151.4780 60.0039 32.0000 1.9752 1.9766 417.6956 418.0520 0.0535 -1.0000 -1.0000 0513906 1583935561.30 151.4780 60.0039 32.0000 1.9757 1.9771 417.6167 417.9731 0.0536 -1.0000 -1.0000 0513984 1583935561.40 151.4780 60.0039 32.0000 1.9755 1.9769 417.6023 417.9583 0.0534 -1.0000 -1.0000 0514046 1583935561.50 151.4780 60.0039 32.0000 1.9749 1.9763 417.6414 417.9978 0.0536 -1.0000 -1.0000 0514109 1583935561.60 151.5237 60.0039 32.0000 1.9754 1.9768 417.7962 418.1538 0.0537 -1.0000 -1.0000 0514343 1583935561.70 151.5429 60.0039 32.0000 1.9749 1.9763 417.8050 418.1616 0.0535 -1.0000 -1.0000 0514406 1583935561.80 151.5429 60.0039 32.0000 1.9755 1.9769 417.8110 418.1679 0.0536 -1.0000 -1.0000 0514468 1583935561.90 151.5429 60.0039 32.0000 1.9757 1.9770 417.7302 418.0879 0.0537 -1.0000 -1.0000 0514546 1583935562.00 151.5429 60.0039 32.0000 1.9754 1.9768 417.6128 417.9693 0.0535 -1.0000 -1.0000 0514609 1583935562.10 151.5427 60.0039 32.0000 1.9761 1.9775 417.5462 417.9016 0.0534 -1.0000 -1.0000 0515093 1583935562.20 151.5266 60.0039 32.0000 1.9767 1.9780 417.7216 418.0780 0.0536 -1.0000 -1.0000 0515156 1583935562.30 151.5266 60.0039 32.0000 1.9751 1.9764 417.8346 418.1912 0.0535 -1.0000 -1.0000 0515218 1583935562.40 151.5266 60.0039 32.0000 1.9752 1.9765 417.7631 418.1194 0.0535 -1.0000 -1.0000 0515281 1583935562.50 151.5266 60.0039 32.0000 1.9750 1.9764 417.7621 418.1183 0.0534 -1.0000 -1.0000 0515359 1583935562.60 151.5266 60.0039 32.0000 1.9755 1.9769 417.6408 417.9974 0.0536 -1.0000 -1.0000 0515422 1583935562.70 151.6362 60.0039 32.0000 1.9762 1.9775 417.5764 417.9322 0.0535 -1.0000 -1.0000 0515484 1583935562.80 151.6362 60.0039 32.0000 1.9766 1.9780 417.6187 417.9750 0.0536 -1.0000 -1.0000 0515562 1583935562.90 151.6362 60.0039 32.0000 1.9766 1.9780 417.5850 417.9412 0.0535 -1.0000 -1.0000 0515625 1583935563.00 151.6362 60.0039 32.0000 1.9753 1.9767 417.7295 418.0863 0.0536 -1.0000 -1.0000 0515687 1583935563.10 151.6362 60.0039 32.0000 1.9759 1.9773 417.7764 418.1331 0.0536 -1.0000 -1.0000 0515765 1583935563.20 151.6362 60.0039 32.0000 1.9762 1.9776 417.8418 418.1983 0.0535 -1.0000 -1.0000 0515828 1583935563.30 151.6362 60.0039 32.0000 1.9762 1.9776 417.8604 418.2166 0.0535 -1.0000 -1.0000 0515906 1583935563.40 151.6526 60.0039 32.0000 1.9766 1.9780 417.6858 418.0427 0.0536 -1.0000 -1.0000 0515968 1583935563.50 151.6534 60.0039 32.0000 1.9768 1.9781 417.6034 417.9594 0.0534 -1.0000 -1.0000 0516031 1583935563.60 151.6534 60.0039 32.0000 1.9767 1.9780 417.6973 418.0537 0.0535 -1.0000 -1.0000 0516093 1583935563.70 151.6534 60.0039 32.0000 1.9763 1.9776 417.7977 418.1533 0.0535 -1.0000 -1.0000 0516156 1583935563.80 151.5400 60.0039 32.0000 1.9760 1.9774 417.8880 418.2438 0.0533 -1.0000 -1.0000 0516218 1583935563.90 151.5400 60.0039 32.0000 1.9755 1.9768 417.8433 418.1988 0.0534 -1.0000 -1.0000 0516296 1583935564.00 151.5400 60.0039 32.0000 1.9754 1.9768 417.8510 418.2069 0.0535 -1.0000 -1.0000 0516359 1583935564.10 151.5400 60.0039 32.0000 1.9763 1.9777 417.6739 418.0303 0.0535 -1.0000 -1.0000 0516422 1583935564.20 151.5400 60.0039 32.0000 1.9769 1.9783 417.5555 417.9107 0.0534 -1.0000 -1.0000 0516672 1583935564.30 151.5400 60.0039 32.0000 1.9765 1.9779 417.6449 418.0010 0.0535 -1.0000 -1.0000 0516734 1583935564.40 151.5240 60.0039 32.0000 1.9765 1.9779 417.5776 417.9331 0.0534 -1.0000 -1.0000 0516796 1583935564.50 151.5240 60.0039 32.0000 1.9752 1.9765 417.8662 418.2230 0.0535 -1.0000 -1.0000 0516875 1583935564.60 151.5240 60.0039 32.0000 1.9752 1.9766 417.8034 418.1593 0.0535 -1.0000 -1.0000 0516937 1583935564.70 151.5240 60.0039 32.0000 1.9756 1.9769 417.8134 418.1688 0.0534 -1.0000 -1.0000 0517203 1583935564.80 151.5240 60.0039 32.0000 1.9760 1.9774 417.6708 418.0271 0.0535 -1.0000 -1.0000 0517281 1583935564.90 151.4497 60.0042 32.0000 1.9758 1.9772 417.5806 417.9363 0.0534 -1.0000 -1.0000 0517343 1583935565.00 151.4497 60.0042 32.0000 1.9756 1.9770 417.5180 417.8735 0.0534 -1.0000 -1.0000 0517406 1583935565.10 151.4497 60.0042 32.0000 1.9760 1.9774 417.5441 417.8999 0.0534 -1.0000 -1.0000 0517468 1583935565.20 151.4497 60.0042 32.0000 1.9766 1.9779 417.6288 417.9845 0.0535 -1.0000 -1.0000 0517859 1583935565.30 151.4497 60.0042 32.0000 1.9752 1.9766 417.8975 418.2541 0.0535 -1.0000 -1.0000 0517937 1583935565.40 151.4497 60.0042 32.0000 1.9751 1.9765 417.7994 418.1551 0.0534 -1.0000 -1.0000 0517999 1583935565.50 151.4463 60.0042 32.0000 1.9745 1.9759 417.8209 418.1765 0.0534 -1.0000 -1.0000 0518062 1583935565.60 151.4463 60.0042 32.0000 1.9749 1.9763 417.6442 417.9999 0.0535 -1.0000 -1.0000 0518140 1583935565.70 151.4463 60.0042 32.0000 1.9756 1.9770 417.5231 417.8791 0.0535 -1.0000 -1.0000 0518202 1583935565.80 151.4463 60.0042 32.0000 1.9763 1.9776 417.5042 417.8602 0.0535 -1.0000 -1.0000 0518375 1583935565.90 151.4463 60.0042 32.0000 1.9761 1.9775 417.5970 417.9514 0.0533 -1.0000 -1.0000 0518437 1583935566.00 151.5113 60.0042 32.0000 1.9754 1.9768 417.6887 418.0437 0.0533 -1.0000 -1.0000 0518499 1583935566.10 151.5188 60.0042 32.0000 1.9754 1.9767 417.7681 418.1243 0.0536 -1.0000 -1.0000 0518578 1583935566.20 151.5188 60.0042 32.0000 1.9749 1.9763 417.7331 418.0881 0.0534 -1.0000 -1.0000 0518656 1583935566.30 151.5188 60.0042 32.0000 1.9749 1.9763 417.7656 418.1213 0.0534 -1.0000 -1.0000 0518875 1583935566.40 151.5188 60.0042 32.0000 1.9757 1.9771 417.6869 418.0426 0.0534 -1.0000 -1.0000 0518937 1583935566.50 151.5210 60.0042 32.0000 1.9757 1.9771 417.5287 417.8839 0.0534 -1.0000 -1.0000 0519015 1583935566.60 151.5649 60.0042 32.0000 1.9759 1.9773 417.5624 417.9180 0.0534 -1.0000 -1.0000 0519078 1583935566.70 151.5649 60.0042 32.0000 1.9756 1.9770 417.6986 418.0537 0.0534 -1.0000 -1.0000 0519140 1583935566.80 151.5649 60.0042 32.0000 1.9748 1.9762 417.8156 418.1710 0.0534 -1.0000 -1.0000 0519375 1583935566.90 151.5649 60.0042 32.0000 1.9755 1.9769 417.8253 418.1812 0.0534 -1.0000 -1.0000 0519437 1583935567.00 151.5649 60.0042 32.0000 1.9755 1.9769 417.6466 418.0031 0.0536 -1.0000 -1.0000 0519499 1583935567.10 151.5865 60.0042 32.0000 1.9755 1.9769 417.6288 417.9840 0.0533 -1.0000 -1.0000 0519578 1583935567.20 151.5865 60.0042 32.0000 1.9756 1.9770 417.5533 417.9081 0.0532 -1.0000 -1.0000 0519640 1583935567.30 151.5865 60.0042 32.0000 1.9758 1.9772 417.6273 417.9810 0.0532 -1.0000 -1.0000 0519890 1583935567.40 151.5865 60.0042 32.0000 1.9752 1.9766 417.7048 418.0607 0.0535 -1.0000 -1.0000 0519952 1583935567.50 151.5865 60.0042 32.0000 1.9743 1.9757 417.7497 418.1061 0.0535 -1.0000 -1.0000 0520015 1583935567.60 151.5658 60.0042 32.0000 1.9746 1.9759 417.7600 418.1162 0.0535 -1.0000 -1.0000 0520093 1583935567.70 151.5479 60.0042 32.0000 1.9752 1.9766 417.8061 418.1622 0.0535 -1.0000 -1.0000 0520156 1583935567.80 151.5479 60.0042 32.0000 1.9755 1.9769 417.7796 418.1360 0.0535 -1.0000 -1.0000 0520343 1583935567.90 151.5479 60.0042 32.0000 1.9760 1.9774 417.5997 417.9553 0.0534 -1.0000 -1.0000 0520422 1583935568.00 151.5479 60.0042 32.0000 1.9756 1.9770 417.5018 417.8577 0.0534 -1.0000 -1.0000 0520484 1583935568.10 151.5479 60.0042 32.0000 1.9755 1.9768 417.6106 417.9649 0.0532 -1.0000 -1.0000 0520546 1583935568.20 151.4824 60.0042 32.0000 1.9749 1.9763 417.7105 418.0664 0.0535 -1.0000 -1.0000 0520609 1583935568.30 151.4824 60.0042 32.0000 1.9750 1.9764 417.7810 418.1373 0.0535 -1.0000 -1.0000 0521093 1583935568.40 151.4824 60.0042 32.0000 1.9751 1.9765 417.8082 418.1631 0.0532 -1.0000 -1.0000 0521156 1583935568.50 151.4824 60.0042 32.0000 1.9744 1.9758 417.8343 418.1905 0.0535 -1.0000 -1.0000 0521234 1583935568.60 151.4824 60.0042 32.0000 1.9749 1.9763 417.6945 418.0499 0.0534 -1.0000 -1.0000 0521296 1583935568.70 151.4892 60.0042 32.0000 1.9757 1.9771 417.6068 417.9622 0.0534 -1.0000 -1.0000 0521359 1583935568.80 151.4917 60.0042 32.0000 1.9756 1.9770 417.6276 417.9826 0.0533 -1.0000 -1.0000 0521625 1583935568.90 151.4917 60.0042 32.0000 1.9762 1.9776 417.6064 417.9613 0.0533 -1.0000 -1.0000 0521687 1583935569.00 151.4917 60.0042 32.0000 1.9749 1.9763 417.7047 418.0602 0.0535 -1.0000 -1.0000 0521749 1583935569.10 151.4917 60.0042 32.0000 1.9752 1.9766 417.6993 418.0555 0.0534 -1.0000 -1.0000 0521812 1583935569.20 151.4917 60.0042 32.0000 1.9752 1.9766 417.8118 418.1667 0.0533 -1.0000 -1.0000 0521875 1583935569.30 151.4017 60.0042 32.0000 1.9752 1.9766 417.7759 418.1302 0.0532 -1.0000 -1.0000 0522172 1583935569.40 151.4017 60.0042 32.0000 1.9753 1.9767 417.7357 418.0907 0.0533 -1.0000 -1.0000 0522234 1583935569.50 151.4017 60.0042 32.0000 1.9758 1.9772 417.5741 417.9295 0.0534 -1.0000 -1.0000 0522296 1583935569.60 151.4017 60.0042 32.0000 1.9759 1.9773 417.5733 417.9289 0.0534 -1.0000 -1.0000 0522359 1583935569.70 151.4017 60.0042 32.0000 1.9755 1.9769 417.6753 418.0295 0.0532 -1.0000 -1.0000 0522437 1583935569.80 151.4017 60.0042 32.0000 1.9751 1.9765 417.8689 418.2235 0.0533 -1.0000 -1.0000 0522499 1583935569.90 151.4017 60.0042 32.0000 1.9750 1.9764 417.7952 418.1500 0.0533 -1.0000 -1.0000 0522562 1583935570.00 151.4323 60.0035 32.0000 1.9751 1.9765 417.7758 418.1317 0.0534 -1.0000 -1.0000 0522625 1583935570.10 151.4323 60.0035 32.0000 1.9756 1.9769 417.6274 417.9828 0.0534 -1.0000 -1.0000 0522687 1583935570.20 151.4323 60.0035 32.0000 1.9762 1.9776 417.6056 417.9609 0.0534 -1.0000 -1.0000 0522765 1583935570.30 151.4309 60.0035 32.0000 1.9759 1.9773 417.5710 417.9262 0.0533 -1.0000 -1.0000 0522859 1583935570.40 151.4261 60.0035 32.0000 1.9743 1.9756 417.6832 418.0376 0.0533 -1.0000 -1.0000 0522921 1583935570.50 151.4261 60.0035 32.0000 1.9746 1.9759 417.7594 418.1147 0.0534 -1.0000 -1.0000 0522999 1583935570.60 151.4261 60.0035 32.0000 1.9742 1.9756 417.7330 418.0876 0.0533 -1.0000 -1.0000 0523062 1583935570.70 151.4261 60.0035 32.0000 1.9750 1.9764 417.7851 418.1410 0.0535 -1.0000 -1.0000 0523125 1583935570.80 151.4261 60.0035 32.0000 1.9750 1.9763 417.8387 418.1940 0.0533 -1.0000 -1.0000 0523359 1583935570.90 151.4723 60.0035 32.0000 1.9749 1.9763 417.7752 418.1301 0.0533 -1.0000 -1.0000 0523422 1583935571.00 151.5059 60.0035 32.0000 1.9760 1.9774 417.6319 417.9865 0.0533 -1.0000 -1.0000 0523484 1583935571.10 151.5059 60.0035 32.0000 1.9758 1.9772 417.6089 417.9634 0.0533 -1.0000 -1.0000 0523562 1583935571.20 151.5059 60.0035 32.0000 1.9755 1.9768 417.6433 417.9981 0.0533 -1.0000 -1.0000 0523625 1583935571.30 151.5059 60.0035 32.0000 1.9754 1.9768 417.6951 418.0495 0.0532 -1.0000 -1.0000 0523702 1583935571.40 151.5059 60.0035 32.0000 1.9746 1.9760 417.7146 418.0698 0.0534 -1.0000 -1.0000 0524125 1583935571.50 151.5672 60.0035 32.0000 1.9745 1.9759 417.7469 418.1028 0.0534 -1.0000 -1.0000 0524187 1583935571.60 151.5685 60.0035 32.0000 1.9751 1.9764 417.8139 418.1699 0.0534 -1.0000 -1.0000 0524265 1583935571.70 151.5685 60.0035 32.0000 1.9752 1.9766 417.7658 418.1203 0.0533 -1.0000 -1.0000 0524328 1583935571.80 151.5685 60.0035 32.0000 1.9761 1.9775 417.6742 418.0284 0.0532 -1.0000 -1.0000 0524390 1583935571.90 151.5685 60.0035 32.0000 1.9762 1.9775 417.6418 417.9954 0.0532 -1.0000 -1.0000 0524468 1583935572.00 151.5685 60.0035 32.0000 1.9764 1.9778 417.5550 417.9101 0.0533 -1.0000 -1.0000 0524531 1583935572.10 151.5685 60.0035 32.0000 1.9761 1.9775 417.5371 417.8926 0.0535 -1.0000 -1.0000 0524593 1583935572.20 151.5685 60.0035 32.0000 1.9754 1.9767 417.6363 417.9912 0.0533 -1.0000 -1.0000 0524656 1583935572.30 151.5685 60.0035 32.0000 1.9746 1.9760 417.8320 418.1872 0.0533 -1.0000 -1.0000 0524734 1583935572.40 151.5421 60.0035 32.0000 1.9748 1.9762 417.8147 418.1693 0.0532 -1.0000 -1.0000 0524906 1583935572.50 151.5421 60.0035 32.0000 1.9753 1.9766 417.7687 418.1233 0.0533 -1.0000 -1.0000 0524984 1583935572.60 151.4929 60.0035 32.0000 1.9759 1.9773 417.6932 418.0481 0.0533 -1.0000 -1.0000 0525046 1583935572.70 151.4910 60.0035 32.0000 1.9763 1.9776 417.5062 417.8612 0.0534 -1.0000 -1.0000 0525109 1583935572.80 151.4910 60.0035 32.0000 1.9763 1.9777 417.6022 417.9576 0.0533 -1.0000 -1.0000 0525172 1583935572.90 151.4910 60.0035 32.0000 1.9753 1.9767 417.4950 417.8492 0.0532 -1.0000 -1.0000 0525406 1583935573.00 151.4910 60.0035 32.0000 1.9747 1.9760 417.6865 418.0408 0.0532 -1.0000 -1.0000 0525468 1583935573.10 151.4859 60.0035 32.0000 1.9751 1.9765 417.7004 418.0549 0.0533 -1.0000 -1.0000 0525546 1583935573.20 151.4045 60.0035 32.0000 1.9749 1.9762 417.6703 418.0245 0.0531 -1.0000 -1.0000 0525609 1583935573.30 151.4045 60.0035 32.0000 1.9749 1.9763 417.6756 418.0308 0.0533 -1.0000 -1.0000 0525687 1583935573.40 151.4045 60.0035 32.0000 1.9759 1.9772 417.6367 417.9917 0.0534 -1.0000 -1.0000 0526218 1583935573.50 151.4045 60.0035 32.0000 1.9753 1.9767 417.5844 417.9394 0.0533 -1.0000 -1.0000 0526281 1583935573.60 151.4045 60.0035 32.0000 1.9757 1.9770 417.5997 417.9556 0.0535 -1.0000 -1.0000 0526343 1583935573.70 151.4824 60.0035 32.0000 1.9754 1.9768 417.6115 417.9678 0.0534 -1.0000 -1.0000 0526406 1583935573.80 151.5206 60.0035 32.0000 1.9759 1.9772 417.5895 417.9436 0.0532 -1.0000 -1.0000 0526468 1583935573.90 151.5206 60.0035 32.0000 1.9756 1.9769 417.6317 417.9869 0.0534 -1.0000 -1.0000 0527281 1583935574.00 151.5206 60.0035 32.0000 1.9756 1.9770 417.7872 418.1432 0.0534 -1.0000 -1.0000 0527343 1583935574.10 151.5206 60.0035 32.0000 1.9749 1.9763 417.8073 418.1630 0.0534 -1.0000 -1.0000 0527406 1583935574.20 151.5206 60.0035 32.0000 1.9751 1.9765 417.7608 418.1163 0.0534 -1.0000 -1.0000 0527484 1583935574.30 151.5184 60.0035 32.0000 1.9761 1.9775 417.7059 418.0613 0.0534 -1.0000 -1.0000 0527546 1583935574.40 151.5184 60.0035 32.0000 1.9757 1.9771 417.6823 418.0383 0.0535 -1.0000 -1.0000 0527625 1583935574.50 151.5184 60.0035 32.0000 1.9753 1.9767 417.6802 418.0359 0.0534 -1.0000 -1.0000 0527702 1583935574.60 151.5184 60.0035 32.0000 1.9756 1.9770 417.5769 417.9322 0.0534 -1.0000 -1.0000 0527765 1583935574.70 151.5184 60.0035 32.0000 1.9751 1.9765 417.6993 418.0547 0.0534 -1.0000 -1.0000 0527828 1583935574.80 151.5260 60.0035 32.0000 1.9749 1.9763 417.8592 418.2136 0.0532 -1.0000 -1.0000 0527890 1583935574.90 151.5264 60.0035 32.0000 1.9751 1.9765 417.7941 418.1488 0.0532 -1.0000 -1.0000 0527968 1583935575.00 151.5264 60.0035 32.0000 1.9757 1.9771 417.7674 418.1223 0.0533 -1.0000 -1.0000 0528031 1583935575.10 151.5264 60.0035 32.0000 1.9754 1.9768 417.6166 417.9711 0.0533 -1.0000 -1.0000 0528093 1583935575.20 151.5264 60.0035 32.0000 1.9758 1.9772 417.5739 417.9291 0.0535 -1.0000 -1.0000 0528172 1583935575.30 151.5264 60.0035 32.0000 1.9749 1.9763 417.5653 417.9215 0.0535 -1.0000 -1.0000 0528234 1583935575.40 151.5067 60.0035 32.0000 1.9751 1.9765 417.5315 417.8861 0.0533 -1.0000 -1.0000 0528296 1583935575.50 151.5067 60.0035 32.0000 1.9754 1.9768 417.6505 418.0060 0.0534 -1.0000 -1.0000 0528359 1583935575.60 151.5067 60.0035 32.0000 1.9754 1.9768 417.6615 418.0166 0.0533 -1.0000 -1.0000 0528437 1583935575.70 151.5067 60.0035 32.0000 1.9754 1.9768 417.6189 417.9742 0.0534 -1.0000 -1.0000 0528499 1583935575.80 151.5067 60.0035 32.0000 1.9755 1.9769 417.5794 417.9347 0.0534 -1.0000 -1.0000 0528562 1583935575.90 151.5067 60.0035 32.0000 1.9756 1.9770 417.5876 417.9427 0.0533 -1.0000 -1.0000 0528640 1583935576.00 151.5067 60.0035 32.0000 1.9761 1.9775 417.4803 417.8353 0.0534 -1.0000 -1.0000 0528937 1583935576.10 151.5067 60.0035 32.0000 1.9760 1.9774 417.7568 418.1124 0.0534 -1.0000 -1.0000 0528999 1583935576.20 151.5067 60.0035 32.0000 1.9754 1.9768 417.8271 418.1819 0.0532 -1.0000 -1.0000 0529062 1583935576.30 151.5067 60.0035 32.0000 1.9751 1.9765 417.8962 418.2514 0.0534 -1.0000 -1.0000 0529125 1583935576.40 151.4925 60.0035 32.0000 1.9757 1.9771 417.7160 418.0711 0.0533 -1.0000 -1.0000 0529187 1583935576.50 151.4759 60.0035 32.0000 1.9761 1.9775 417.5341 417.8881 0.0532 -1.0000 -1.0000 0529265 1583935576.60 151.4759 60.0035 32.0000 1.9767 1.9781 417.5709 417.9271 0.0534 -1.0000 -1.0000 0529343 1583935576.70 151.4759 60.0035 32.0000 1.9765 1.9779 417.5902 417.9449 0.0533 -1.0000 -1.0000 0529406 1583935576.80 151.4759 60.0035 32.0000 1.9758 1.9772 417.8149 418.1697 0.0533 -1.0000 -1.0000 0529484 1583935576.90 151.4759 60.0035 32.0000 1.9754 1.9768 417.7692 418.1244 0.0533 -1.0000 -1.0000 0529546 1583935577.00 151.4759 60.0035 32.0000 1.9755 1.9769 417.7594 418.1152 0.0535 -1.0000 -1.0000 0529609 1583935577.10 151.5088 60.0035 32.0000 1.9757 1.9771 417.7007 418.0567 0.0535 -1.0000 -1.0000 0529672 1583935577.20 151.5098 60.0035 32.0000 1.9764 1.9777 417.5975 417.9527 0.0534 -1.0000 -1.0000 0529734 1583935577.30 151.5098 60.0035 32.0000 1.9765 1.9779 417.5675 417.9235 0.0535 -1.0000 -1.0000 0529812 1583935577.40 151.5098 60.0035 32.0000 1.9758 1.9772 417.6115 417.9668 0.0534 -1.0000 -1.0000 0529875 1583935577.50 151.5098 60.0035 32.0000 1.9752 1.9766 417.6250 417.9797 0.0533 -1.0000 -1.0000 0530422 1583935577.60 151.5092 60.0035 32.0000 1.9743 1.9757 417.7940 418.1495 0.0534 -1.0000 -1.0000 0530484 1583935577.70 151.5081 60.0035 32.0000 1.9750 1.9763 417.8045 418.1594 0.0533 -1.0000 -1.0000 0530546 1583935577.80 151.5081 60.0035 32.0000 1.9749 1.9763 417.7391 418.0943 0.0533 -1.0000 -1.0000 0530625 1583935577.90 151.5081 60.0035 32.0000 1.9766 1.9780 417.6237 417.9788 0.0534 -1.0000 -1.0000 0530687 1583935578.00 151.5081 60.0035 32.0000 1.9763 1.9777 417.5293 417.8851 0.0534 -1.0000 -1.0000 0530749 1583935578.10 151.5081 60.0035 32.0000 1.9763 1.9777 417.5949 417.9499 0.0534 -1.0000 -1.0000 0530828 1583935578.20 151.5249 60.0035 32.0000 1.9761 1.9775 417.6200 417.9752 0.0534 -1.0000 -1.0000 0530890 1583935578.30 151.5249 60.0035 32.0000 1.9757 1.9771 417.7069 418.0626 0.0534 -1.0000 -1.0000 0530952 1583935578.40 151.5249 60.0035 32.0000 1.9757 1.9771 417.7116 418.0666 0.0534 -1.0000 -1.0000 0531015 1583935578.50 151.5249 60.0035 32.0000 1.9755 1.9769 417.7380 418.0922 0.0532 -1.0000 -1.0000 0531093 1583935578.60 151.5249 60.0035 32.0000 1.9752 1.9765 417.8591 418.2150 0.0534 -1.0000 -1.0000 0531172 1583935578.70 151.5249 60.0035 32.0000 1.9752 1.9765 417.7638 418.1194 0.0534 -1.0000 -1.0000 0531234 1583935578.80 151.5866 60.0035 32.0000 1.9758 1.9772 417.6744 418.0288 0.0532 -1.0000 -1.0000 0531296 1583935578.90 151.5866 60.0035 32.0000 1.9760 1.9774 417.7282 418.0828 0.0533 -1.0000 -1.0000 0531359 1583935579.00 151.5866 60.0035 32.0000 1.9765 1.9779 417.7279 418.0836 0.0535 -1.0000 -1.0000 0531422 1583935579.10 151.5866 60.0035 32.0000 1.9752 1.9766 417.7319 418.0874 0.0533 -1.0000 -1.0000 0531875 1583935579.20 151.5866 60.0035 32.0000 1.9748 1.9762 417.7517 418.1060 0.0532 -1.0000 -1.0000 0531937 1583935579.30 151.5869 60.0035 32.0000 1.9751 1.9765 417.7610 418.1161 0.0534 -1.0000 -1.0000 0531999 1583935579.40 151.5869 60.0035 32.0000 1.9752 1.9766 417.7645 418.1202 0.0534 -1.0000 -1.0000 0532062 1583935579.50 151.5869 60.0035 32.0000 1.9759 1.9772 417.6661 418.0213 0.0534 -1.0000 -1.0000 0532125 1583935579.60 151.5869 60.0035 32.0000 1.9758 1.9772 417.6637 418.0191 0.0534 -1.0000 -1.0000 0532375 1583935579.70 151.5869 60.0035 32.0000 1.9767 1.9780 417.5856 417.9416 0.0534 -1.0000 -1.0000 0532437 1583935579.80 151.5814 60.0035 32.0000 1.9759 1.9772 417.5941 417.9487 0.0533 -1.0000 -1.0000 0532499 1583935579.90 151.5189 60.0040 32.0000 1.9763 1.9777 417.6309 417.9856 0.0533 -1.0000 -1.0000 0532578 1583935580.00 151.5189 60.0040 32.0000 1.9750 1.9764 417.7447 418.1002 0.0534 -1.0000 -1.0000 0532640 1583935580.10 151.5189 60.0040 32.0000 1.9753 1.9767 417.6876 418.0422 0.0533 -1.0000 -1.0000 0532875 1583935580.20 151.5189 60.0040 32.0000 1.9757 1.9771 417.5676 417.9227 0.0533 -1.0000 -1.0000 0532937 1583935580.30 151.5189 60.0040 32.0000 1.9762 1.9776 417.6133 417.9687 0.0534 -1.0000 -1.0000 0532999 1583935580.40 151.5189 60.0040 32.0000 1.9767 1.9781 417.5066 417.8609 0.0532 -1.0000 -1.0000 0533062 1583935580.50 151.5037 60.0040 32.0000 1.9756 1.9770 417.6396 417.9940 0.0533 -1.0000 -1.0000 0533140 1583935580.60 151.5037 60.0040 32.0000 1.9751 1.9764 417.6919 418.0472 0.0533 -1.0000 -1.0000 0533875 1583935580.70 151.5037 60.0040 32.0000 1.9756 1.9769 417.6357 417.9899 0.0532 -1.0000 -1.0000 0533999 1583935580.80 151.5037 60.0040 32.0000 1.9752 1.9766 417.6563 418.0116 0.0534 -1.0000 -1.0000 0534078 1583935580.90 151.5037 60.0040 32.0000 1.9757 1.9771 417.6283 417.9839 0.0534 -1.0000 -1.0000 0534140 1583935581.00 151.5037 60.0040 32.0000 1.9761 1.9775 417.5274 417.8821 0.0533 -1.0000 -1.0000 0534202 1583935581.10 151.4854 60.0040 32.0000 1.9749 1.9762 417.5581 417.9129 0.0533 -1.0000 -1.0000 0534281 1583935581.20 151.4854 60.0040 32.0000 1.9752 1.9766 417.7666 418.1212 0.0532 -1.0000 -1.0000 0534343 1583935581.30 151.4854 60.0040 32.0000 1.9749 1.9763 417.7409 418.0950 0.0533 -1.0000 -1.0000 0534406 1583935581.40 151.4854 60.0040 32.0000 1.9749 1.9763 417.7895 418.1451 0.0533 -1.0000 -1.0000 0534468 1583935581.50 151.4854 60.0040 32.0000 1.9748 1.9762 417.6901 418.0464 0.0535 -1.0000 -1.0000 0534531 1583935581.60 151.4745 60.0040 32.0000 1.9758 1.9771 417.5892 417.9439 0.0533 -1.0000 -1.0000 0534609 1583935581.70 151.4730 60.0040 32.0000 1.9755 1.9769 417.5046 417.8591 0.0533 -1.0000 -1.0000 0534672 1583935581.80 151.4730 60.0040 32.0000 1.9757 1.9771 417.5622 417.9175 0.0534 -1.0000 -1.0000 0534734 1583935581.90 151.4730 60.0040 32.0000 1.9760 1.9774 417.6411 417.9965 0.0533 -1.0000 -1.0000 0534812 1583935582.00 151.4730 60.0040 32.0000 1.9755 1.9769 417.7662 418.1204 0.0532 -1.0000 -1.0000 0534875 1583935582.10 151.4730 60.0040 32.0000 1.9741 1.9755 417.8417 418.1969 0.0534 -1.0000 -1.0000 0534937 1583935582.20 151.4874 60.0040 32.0000 1.9744 1.9757 417.8311 418.1866 0.0534 -1.0000 -1.0000 0534999 1583935582.30 151.4874 60.0040 32.0000 1.9758 1.9772 417.6673 418.0227 0.0534 -1.0000 -1.0000 0535062 1583935582.40 151.4874 60.0040 32.0000 1.9772 1.9786 417.5911 417.9468 0.0534 -1.0000 -1.0000 0535125 1583935582.50 151.4874 60.0040 32.0000 1.9760 1.9774 417.6334 417.9882 0.0533 -1.0000 -1.0000 0535202 1583935582.60 151.4874 60.0040 32.0000 1.9759 1.9773 417.7347 418.0899 0.0533 -1.0000 -1.0000 0535265 1583935582.70 151.4874 60.0040 32.0000 1.9755 1.9769 417.7806 418.1354 0.0533 -1.0000 -1.0000 0535328 1583935582.80 151.4874 60.0040 32.0000 1.9752 1.9766 417.7836 418.1387 0.0533 -1.0000 -1.0000 0535406 1583935582.90 151.4874 60.0040 32.0000 1.9759 1.9773 417.8143 418.1682 0.0531 -1.0000 -1.0000 0535468 1583935583.00 151.4874 60.0040 32.0000 1.9761 1.9775 417.7101 418.0651 0.0534 -1.0000 -1.0000 0535531 1583935583.10 151.4874 60.0040 32.0000 1.9762 1.9776 417.5206 417.8765 0.0534 -1.0000 -1.0000 0535609 1583935583.20 151.4932 60.0040 32.0000 1.9760 1.9773 417.5668 417.9217 0.0533 -1.0000 -1.0000 0535890 1583935583.30 151.5204 60.0040 32.0000 1.9763 1.9777 417.5620 417.9162 0.0532 -1.0000 -1.0000 0535968 1583935583.40 151.5204 60.0040 32.0000 1.9756 1.9770 417.7367 418.0912 0.0533 -1.0000 -1.0000 0536031 1583935583.50 151.5204 60.0040 32.0000 1.9751 1.9765 417.7137 418.0684 0.0533 -1.0000 -1.0000 0536093 1583935583.60 151.5204 60.0040 32.0000 1.9752 1.9765 417.6843 418.0395 0.0533 -1.0000 -1.0000 0536156 1583935583.70 151.5204 60.0040 32.0000 1.9756 1.9770 417.6373 417.9922 0.0533 -1.0000 -1.0000 0536406 1583935583.80 151.5204 60.0040 32.0000 1.9761 1.9774 417.5866 417.9420 0.0534 -1.0000 -1.0000 0536468 1583935583.90 151.5240 60.0040 32.0000 1.9761 1.9775 417.5349 417.8888 0.0532 -1.0000 -1.0000 0536546 1583935584.00 151.5240 60.0040 32.0000 1.9753 1.9767 417.7037 418.0596 0.0534 -1.0000 -1.0000 0536609 1583935584.10 151.5240 60.0040 32.0000 1.9751 1.9765 417.7225 418.0764 0.0531 -1.0000 -1.0000 0536672 1583935584.20 151.5240 60.0040 32.0000 1.9742 1.9756 417.7012 418.0562 0.0534 -1.0000 -1.0000 0536906 1583935584.30 151.5240 60.0040 32.0000 1.9741 1.9755 417.7928 418.1485 0.0534 -1.0000 -1.0000 0536968 1583935584.40 151.5341 60.0040 32.0000 1.9752 1.9766 417.7462 418.1013 0.0533 -1.0000 -1.0000 0537031 1583935584.50 151.5370 60.0040 32.0000 1.9754 1.9768 417.6703 418.0244 0.0532 -1.0000 -1.0000 0537109 1583935584.60 151.5370 60.0040 32.0000 1.9761 1.9775 417.5516 417.9063 0.0534 -1.0000 -1.0000 0537172 1583935584.70 151.5370 60.0040 32.0000 1.9760 1.9774 417.5545 417.9095 0.0533 -1.0000 -1.0000 0537593 1583935584.80 151.5370 60.0040 32.0000 1.9758 1.9772 417.6105 417.9647 0.0532 -1.0000 -1.0000 0537671 1583935584.90 151.5370 60.0040 32.0000 1.9751 1.9765 417.6766 418.0306 0.0532 -1.0000 -1.0000 0537734 1583935585.00 151.5220 60.0040 32.0000 1.9750 1.9763 417.7497 418.1037 0.0532 -1.0000 -1.0000 0537796 1583935585.10 151.5220 60.0040 32.0000 1.9747 1.9761 417.8055 418.1595 0.0532 -1.0000 -1.0000 0537875 1583935585.20 151.5220 60.0040 32.0000 1.9762 1.9776 417.7447 418.0995 0.0533 -1.0000 -1.0000 0538109 1583935585.30 151.5220 60.0040 32.0000 1.9758 1.9772 417.5913 417.9461 0.0533 -1.0000 -1.0000 0538187 1583935585.40 151.5220 60.0040 32.0000 1.9766 1.9779 417.5940 417.9495 0.0534 -1.0000 -1.0000 0538249 1583935585.50 151.5220 60.0040 32.0000 1.9758 1.9772 417.5924 417.9477 0.0534 -1.0000 -1.0000 0538312 1583935585.60 151.5714 60.0040 32.0000 1.9759 1.9773 417.6546 418.0094 0.0533 -1.0000 -1.0000 0538375 1583935585.70 151.6306 60.0040 32.0000 1.9757 1.9770 417.7530 418.1065 0.0531 -1.0000 -1.0000 0538609 1583935585.80 151.6306 60.0040 32.0000 1.9762 1.9776 417.7570 418.1108 0.0531 -1.0000 -1.0000 0538672 1583935585.90 151.6306 60.0040 32.0000 1.9769 1.9782 417.7646 418.1189 0.0533 -1.0000 -1.0000 0538749 1583935586.00 151.6306 60.0040 32.0000 1.9769 1.9783 417.6533 418.0082 0.0533 -1.0000 -1.0000 0538812 1583935586.10 151.6306 60.0040 32.0000 1.9764 1.9778 417.6518 418.0060 0.0532 -1.0000 -1.0000 0538875 1583935586.20 151.6549 60.0040 32.0000 1.9769 1.9782 417.6434 417.9976 0.0533 -1.0000 -1.0000 0539140 1583935586.30 151.6549 60.0040 32.0000 1.9761 1.9775 417.7058 418.0608 0.0533 -1.0000 -1.0000 0539202 1583935586.40 151.6549 60.0040 32.0000 1.9764 1.9778 417.7686 418.1235 0.0533 -1.0000 -1.0000 0539265 1583935586.50 151.6549 60.0040 32.0000 1.9759 1.9773 417.8464 418.2010 0.0532 -1.0000 -1.0000 0539328 1583935586.60 151.6549 60.0040 32.0000 1.9753 1.9767 417.8515 418.2062 0.0533 -1.0000 -1.0000 0539390 1583935586.70 151.6549 60.0040 32.0000 1.9751 1.9765 417.7503 418.1057 0.0534 -1.0000 -1.0000 0539452 1583935586.80 151.5454 60.0040 32.0000 1.9758 1.9772 417.6717 418.0265 0.0533 -1.0000 -1.0000 0539531 1583935586.90 151.5454 60.0040 32.0000 1.9761 1.9774 417.5739 417.9285 0.0533 -1.0000 -1.0000 0539593 1583935587.00 151.5454 60.0040 32.0000 1.9762 1.9775 417.5290 417.8836 0.0533 -1.0000 -1.0000 0539656 1583935587.10 151.5454 60.0040 32.0000 1.9760 1.9774 417.6206 417.9754 0.0533 -1.0000 -1.0000 0539718 1583935587.20 151.5454 60.0040 32.0000 1.9756 1.9770 417.6686 418.0239 0.0533 -1.0000 -1.0000 0539781 1583935587.30 151.4889 60.0040 32.0000 1.9759 1.9772 417.6775 418.0317 0.0532 -1.0000 -1.0000 0539922 1583935587.40 151.4889 60.0040 32.0000 1.9755 1.9769 417.8219 418.1773 0.0534 -1.0000 -1.0000 0539984 1583935587.50 151.4889 60.0040 32.0000 1.9745 1.9759 417.7826 418.1362 0.0532 -1.0000 -1.0000 0540046 1583935587.60 151.4889 60.0040 32.0000 1.9752 1.9765 417.7274 418.0827 0.0534 -1.0000 -1.0000 0540125 1583935587.70 151.4889 60.0040 32.0000 1.9759 1.9773 417.7298 418.0850 0.0533 -1.0000 -1.0000 0540187 1583935587.80 151.4889 60.0040 32.0000 1.9758 1.9772 417.6173 417.9722 0.0533 -1.0000 -1.0000 0540437 1583935587.90 151.4664 60.0040 32.0000 1.9760 1.9774 417.6779 418.0324 0.0533 -1.0000 -1.0000 0540499 1583935588.00 151.4664 60.0040 32.0000 1.9756 1.9770 417.6426 417.9971 0.0532 -1.0000 -1.0000 0540562 1583935588.10 151.4664 60.0040 32.0000 1.9751 1.9765 417.7885 418.1436 0.0533 -1.0000 -1.0000 0540625 1583935588.20 151.4664 60.0040 32.0000 1.9755 1.9769 417.7889 418.1435 0.0533 -1.0000 -1.0000 0540702 1583935588.30 151.4664 60.0040 32.0000 1.9759 1.9773 417.8262 418.1812 0.0533 -1.0000 -1.0000 0540937 1583935588.40 151.4664 60.0040 32.0000 1.9746 1.9760 417.7669 418.1214 0.0533 -1.0000 -1.0000 0540999 1583935588.50 151.4278 60.0040 32.0000 1.9760 1.9774 417.7544 418.1094 0.0533 -1.0000 -1.0000 0541078 1583935588.60 151.4278 60.0040 32.0000 1.9755 1.9769 417.7251 418.0809 0.0534 -1.0000 -1.0000 0541140 1583935588.70 151.4278 60.0040 32.0000 1.9761 1.9774 417.5881 417.9431 0.0533 -1.0000 -1.0000 0541202 1583935588.80 151.4278 60.0040 32.0000 1.9760 1.9774 417.6400 417.9936 0.0531 -1.0000 -1.0000 0541390 1583935588.90 151.4278 60.0040 32.0000 1.9761 1.9775 417.6211 417.9749 0.0532 -1.0000 -1.0000 0541453 1583935589.00 151.4739 60.0040 32.0000 1.9761 1.9775 417.6922 418.0474 0.0533 -1.0000 -1.0000 0541515 1583935589.10 151.4897 60.0040 32.0000 1.9747 1.9761 417.7781 418.1331 0.0533 -1.0000 -1.0000 0541578 1583935589.20 151.4897 60.0040 32.0000 1.9753 1.9767 417.7776 418.1323 0.0533 -1.0000 -1.0000 0541640 1583935589.30 151.4897 60.0040 32.0000 1.9751 1.9765 417.5301 417.8848 0.0533 -1.0000 -1.0000 0541875 1583935589.40 151.4897 60.0040 32.0000 1.9763 1.9777 417.5896 417.9441 0.0532 -1.0000 -1.0000 0541937 1583935589.50 151.4897 60.0040 32.0000 1.9751 1.9765 417.6426 417.9972 0.0533 -1.0000 -1.0000 0541999 1583935589.60 151.5044 60.0043 32.0000 1.9748 1.9762 417.6603 418.0144 0.0533 -1.0000 -1.0000 0542078 1583935589.70 151.5044 60.0043 32.0000 1.9754 1.9768 417.7615 418.1167 0.0534 -1.0000 -1.0000 0542140 1583935589.80 151.5044 60.0043 32.0000 1.9749 1.9763 417.7924 418.1473 0.0533 -1.0000 -1.0000 0542359 1583935589.90 151.5044 60.0043 32.0000 1.9755 1.9768 417.7603 418.1147 0.0533 -1.0000 -1.0000 0542437 1583935590.00 151.5044 60.0043 32.0000 1.9752 1.9766 417.7457 418.1009 0.0533 -1.0000 -1.0000 0542499 1583935590.10 151.5044 60.0043 32.0000 1.9760 1.9774 417.6156 417.9701 0.0533 -1.0000 -1.0000 0542562 1583935590.20 151.5044 60.0043 32.0000 1.9762 1.9776 417.5825 417.9376 0.0534 -1.0000 -1.0000 0542640 1583935590.30 151.5044 60.0043 32.0000 1.9752 1.9766 417.7346 418.0895 0.0533 -1.0000 -1.0000 0542922 1583935590.40 151.5473 60.0043 32.0000 1.9749 1.9763 417.8504 418.2056 0.0533 -1.0000 -1.0000 0542984 1583935590.50 151.5473 60.0043 32.0000 1.9751 1.9764 417.7269 418.0813 0.0532 -1.0000 -1.0000 0543046 1583935590.60 151.5473 60.0043 32.0000 1.9758 1.9772 417.6937 418.0488 0.0534 -1.0000 -1.0000 0543109 1583935590.70 151.5473 60.0043 32.0000 1.9752 1.9766 417.6482 418.0021 0.0532 -1.0000 -1.0000 0543172 1583935590.80 151.5473 60.0043 32.0000 1.9756 1.9770 417.5871 417.9422 0.0534 -1.0000 -1.0000 0543359 1583935590.90 151.4934 60.0043 32.0000 1.9756 1.9770 417.6459 418.0017 0.0535 -1.0000 -1.0000 0543422 1583935591.00 151.4924 60.0043 32.0000 1.9751 1.9765 417.7544 418.1090 0.0533 -1.0000 -1.0000 0543484 1583935591.10 151.4924 60.0043 32.0000 1.9747 1.9761 417.7070 418.0621 0.0533 -1.0000 -1.0000 0543562 1583935591.20 151.4924 60.0043 32.0000 1.9747 1.9761 417.7977 418.1531 0.0534 -1.0000 -1.0000 0543625 1583935591.30 151.4924 60.0043 32.0000 1.9758 1.9772 417.6039 417.9592 0.0534 -1.0000 -1.0000 0543906 1583935591.40 151.4828 60.0043 32.0000 1.9764 1.9778 417.6230 417.9782 0.0534 -1.0000 -1.0000 0543968 1583935591.50 151.4563 60.0043 32.0000 1.9762 1.9775 417.5199 417.8756 0.0535 -1.0000 -1.0000 0544031 1583935591.60 151.4563 60.0043 32.0000 1.9753 1.9767 417.5912 417.9461 0.0533 -1.0000 -1.0000 0544109 1583935591.70 151.4563 60.0043 32.0000 1.9758 1.9771 417.8314 418.1861 0.0533 -1.0000 -1.0000 0544171 1583935591.80 151.4563 60.0043 32.0000 1.9746 1.9760 417.8102 418.1651 0.0533 -1.0000 -1.0000 0544234 1583935591.90 151.4563 60.0043 32.0000 1.9750 1.9763 417.8066 418.1628 0.0535 -1.0000 -1.0000 0544312 1583935592.00 151.4209 60.0043 32.0000 1.9762 1.9776 417.7949 418.1503 0.0533 -1.0000 -1.0000 0544375 1583935592.10 151.4194 60.0043 32.0000 1.9756 1.9769 417.6513 418.0068 0.0535 -1.0000 -1.0000 0544437 1583935592.20 151.4194 60.0043 32.0000 1.9758 1.9772 417.6532 418.0086 0.0534 -1.0000 -1.0000 0544499 1583935592.30 151.4194 60.0043 32.0000 1.9761 1.9775 417.6426 417.9975 0.0533 -1.0000 -1.0000 0544562 1583935592.40 151.4194 60.0043 32.0000 1.9754 1.9768 417.7410 418.0959 0.0533 -1.0000 -1.0000 0544890 1583935592.50 151.4194 60.0043 32.0000 1.9750 1.9763 417.7944 418.1494 0.0533 -1.0000 -1.0000 0544968 1583935592.60 151.4194 60.0043 32.0000 1.9758 1.9772 417.8258 418.1815 0.0534 -1.0000 -1.0000 0545031 1583935592.70 151.3983 60.0043 32.0000 1.9751 1.9765 417.7346 418.0912 0.0536 -1.0000 -1.0000 0545093 1583935592.80 151.3983 60.0043 32.0000 1.9757 1.9771 417.6458 418.0012 0.0534 -1.0000 -1.0000 0545172 1583935592.90 151.3983 60.0043 32.0000 1.9761 1.9775 417.5368 417.8917 0.0533 -1.0000 -1.0000 0545390 1583935593.00 151.3983 60.0043 32.0000 1.9755 1.9769 417.6407 417.9963 0.0534 -1.0000 -1.0000 0545452 1583935593.10 151.3983 60.0043 32.0000 1.9753 1.9766 417.6577 418.0140 0.0535 -1.0000 -1.0000 0545531 1583935593.20 151.4847 60.0043 32.0000 1.9750 1.9764 417.7429 418.0989 0.0534 -1.0000 -1.0000 0545593 1583935593.30 151.4847 60.0043 32.0000 1.9751 1.9765 417.8486 418.2042 0.0534 -1.0000 -1.0000 0545656 1583935593.40 151.4847 60.0043 32.0000 1.9751 1.9765 417.7804 418.1361 0.0535 -1.0000 -1.0000 0545999 1583935593.50 151.4847 60.0043 32.0000 1.9751 1.9765 417.7043 418.0604 0.0534 -1.0000 -1.0000 0546062 1583935593.60 151.4847 60.0043 32.0000 1.9758 1.9772 417.6520 418.0079 0.0535 -1.0000 -1.0000 0546125 1583935593.70 151.4847 60.0043 32.0000 1.9759 1.9773 417.5521 417.9079 0.0535 -1.0000 -1.0000 0546202 1583935593.80 151.4847 60.0043 32.0000 1.9752 1.9766 417.6200 417.9755 0.0534 -1.0000 -1.0000 0546265 1583935593.90 151.4847 60.0043 32.0000 1.9756 1.9770 417.6630 418.0195 0.0536 -1.0000 -1.0000 0546452 1583935594.00 151.5150 60.0043 32.0000 1.9751 1.9765 417.8031 418.1586 0.0533 -1.0000 -1.0000 0546515 1583935594.10 151.5150 60.0043 32.0000 1.9747 1.9761 417.8586 418.2142 0.0535 -1.0000 -1.0000 0546578 1583935594.20 151.5150 60.0043 32.0000 1.9756 1.9770 417.7262 418.0828 0.0536 -1.0000 -1.0000 0546640 1583935594.30 151.4843 60.0043 32.0000 1.9744 1.9758 417.6714 418.0277 0.0535 -1.0000 -1.0000 0546702 1583935594.40 151.4843 60.0043 32.0000 1.9744 1.9758 417.5983 417.9546 0.0535 -1.0000 -1.0000 0546937 1583935594.50 151.4843 60.0043 32.0000 1.9756 1.9770 417.5829 417.9386 0.0534 -1.0000 -1.0000 0547015 1583935594.60 151.4843 60.0043 32.0000 1.9756 1.9770 417.6128 417.9681 0.0534 -1.0000 -1.0000 0547062 1583935594.70 151.4843 60.0043 32.0000 1.9751 1.9764 417.6964 418.0515 0.0533 -1.0000 -1.0000 0547125 1583935594.80 151.5038 60.0044 32.0000 1.9748 1.9762 417.7536 418.1101 0.0535 -1.0000 -1.0000 0547202 1583935594.90 151.5281 60.0045 32.0000 1.9745 1.9759 417.7625 418.1193 0.0536 -1.0000 -1.0000 0547406 1583935595.00 151.5281 60.0045 32.0000 1.9751 1.9765 417.7720 418.1273 0.0533 -1.0000 -1.0000 0547468 1583935595.10 151.5281 60.0045 32.0000 1.9755 1.9768 417.6381 417.9955 0.0536 -1.0000 -1.0000 0547546 1583935595.20 151.5281 60.0045 32.0000 1.9757 1.9771 417.6209 417.9768 0.0534 -1.0000 -1.0000 0547593 1583935595.30 151.5281 60.0045 32.0000 1.9760 1.9773 417.5522 417.9085 0.0535 -1.0000 -1.0000 0547671 1583935595.40 151.4561 60.0045 32.0000 1.9755 1.9769 417.6994 418.0551 0.0535 -1.0000 -1.0000 0547952 1583935595.50 151.4561 60.0045 32.0000 1.9752 1.9766 417.7248 418.0804 0.0534 -1.0000 -1.0000 0548015 1583935595.60 151.4561 60.0045 32.0000 1.9741 1.9755 417.7358 418.0913 0.0534 -1.0000 -1.0000 0548078 1583935595.70 151.4561 60.0045 32.0000 1.9740 1.9754 417.7936 418.1497 0.0535 -1.0000 -1.0000 0548140 1583935595.80 151.4561 60.0045 32.0000 1.9746 1.9760 417.6518 418.0077 0.0535 -1.0000 -1.0000 0548202 1583935595.90 151.4644 60.0045 32.0000 1.9753 1.9767 417.6038 417.9597 0.0535 -1.0000 -1.0000 0548406 1583935596.00 151.4657 60.0045 32.0000 1.9757 1.9771 417.6416 417.9985 0.0536 -1.0000 -1.0000 0548468 1583935596.10 151.4657 60.0045 32.0000 1.9749 1.9763 417.6537 418.0098 0.0535 -1.0000 -1.0000 0548531 1583935596.20 151.4657 60.0045 32.0000 1.9745 1.9759 417.6907 418.0458 0.0533 -1.0000 -1.0000 0548593 1583935596.30 151.4657 60.0045 32.0000 1.9751 1.9765 417.7525 418.1093 0.0535 -1.0000 -1.0000 0548656 1583935596.40 151.4657 60.0045 32.0000 1.9752 1.9766 417.8585 418.2147 0.0535 -1.0000 -1.0000 0549140 1583935596.50 151.4332 60.0045 32.0000 1.9749 1.9762 417.7910 418.1466 0.0534 -1.0000 -1.0000 0549218 1583935596.60 151.4332 60.0045 32.0000 1.9750 1.9764 417.7798 418.1360 0.0535 -1.0000 -1.0000 0549281 1583935596.70 151.4332 60.0045 32.0000 1.9751 1.9765 417.6874 418.0444 0.0536 -1.0000 -1.0000 0549343 1583935596.80 151.4332 60.0045 32.0000 1.9758 1.9772 417.5774 417.9349 0.0537 -1.0000 -1.0000 0549422 1583935596.90 151.4332 60.0045 32.0000 1.9752 1.9766 417.7808 418.1372 0.0535 -1.0000 -1.0000 0549906 1583935597.00 151.4332 60.0045 32.0000 1.9752 1.9766 417.7778 418.1340 0.0535 -1.0000 -1.0000 0549968 1583935597.10 151.4332 60.0045 32.0000 1.9749 1.9763 417.8207 418.1764 0.0534 -1.0000 -1.0000 0550031 1583935597.20 151.4332 60.0045 32.0000 1.9758 1.9772 417.7193 418.0748 0.0535 -1.0000 -1.0000 0550109 1583935597.30 151.4332 60.0045 32.0000 1.9763 1.9777 417.6062 417.9627 0.0535 -1.0000 -1.0000 0550187 1583935597.40 151.4332 60.0045 32.0000 1.9760 1.9774 417.5699 417.9268 0.0537 -1.0000 -1.0000 0550249 1583935597.50 151.4373 60.0045 32.0000 1.9761 1.9775 417.5771 417.9343 0.0536 -1.0000 -1.0000 0550312 1583935597.60 151.4754 60.0045 32.0000 1.9752 1.9766 417.7178 418.0743 0.0535 -1.0000 -1.0000 0550375 1583935597.70 151.4754 60.0045 32.0000 1.9753 1.9767 417.8575 418.2144 0.0536 -1.0000 -1.0000 0550437 1583935597.80 151.4747 60.0045 32.0000 1.9745 1.9759 417.8030 418.1596 0.0535 -1.0000 -1.0000 0550515 1583935597.90 151.4747 60.0045 32.0000 1.9738 1.9751 417.7956 418.1523 0.0537 -1.0000 -1.0000 0550593 1583935598.00 151.4747 60.0045 32.0000 1.9754 1.9768 417.6472 418.0044 0.0536 -1.0000 -1.0000 0550672 1583935598.10 151.5245 60.0045 32.0000 1.9764 1.9778 417.5513 417.9069 0.0535 -1.0000 -1.0000 0550734 1583935598.20 151.5245 60.0045 32.0000 1.9758 1.9772 417.5940 417.9505 0.0536 -1.0000 -1.0000 0550796 1583935598.30 151.5245 60.0045 32.0000 1.9754 1.9768 417.6884 418.0449 0.0535 -1.0000 -1.0000 0550859 1583935598.40 151.5245 60.0045 32.0000 1.9750 1.9764 417.7197 418.0761 0.0535 -1.0000 -1.0000 0550921 1583935598.50 151.5245 60.0045 32.0000 1.9747 1.9761 417.8377 418.1942 0.0535 -1.0000 -1.0000 0550999 1583935598.60 151.5419 60.0045 32.0000 1.9751 1.9765 417.7436 418.0996 0.0535 -1.0000 -1.0000 0551062 1583935598.70 151.5419 60.0045 32.0000 1.9757 1.9770 417.7040 418.0598 0.0534 -1.0000 -1.0000 0551125 1583935598.80 151.5419 60.0045 32.0000 1.9758 1.9772 417.5712 417.9270 0.0535 -1.0000 -1.0000 0551187 1583935598.90 151.5419 60.0045 32.0000 1.9759 1.9772 417.6332 417.9898 0.0536 -1.0000 -1.0000 0551249 1583935599.00 151.5419 60.0045 32.0000 1.9750 1.9763 417.6805 418.0369 0.0535 -1.0000 -1.0000 0551437 1583935599.10 151.5419 60.0045 32.0000 1.9748 1.9762 417.7398 418.0961 0.0535 -1.0000 -1.0000 0551499 1583935599.20 151.4685 60.0045 32.0000 1.9745 1.9759 417.7702 418.1259 0.0534 -1.0000 -1.0000 0551562 1583935599.30 151.4656 60.0045 32.0000 1.9751 1.9765 417.7941 418.1510 0.0535 -1.0000 -1.0000 0551640 1583935599.40 151.4656 60.0045 32.0000 1.9750 1.9764 417.6545 418.0094 0.0534 -1.0000 -1.0000 0551702 1583935599.50 151.4656 60.0045 32.0000 1.9750 1.9764 417.5494 417.9051 0.0535 -1.0000 -1.0000 0552515 1583935599.60 151.4656 60.0045 32.0000 1.9751 1.9765 417.5009 417.8570 0.0535 -1.0000 -1.0000 0552578 1583935599.70 151.4420 60.0047 32.0000 1.9751 1.9765 417.6146 417.9706 0.0534 -1.0000 -1.0000 0552640 1583935599.80 151.3555 60.0055 32.0000 1.9762 1.9776 417.5391 417.8953 0.0535 -1.0000 -1.0000 0552702 1583935599.90 151.3555 60.0055 32.0000 1.9754 1.9768 417.7736 418.1298 0.0534 -1.0000 -1.0000 0552781 1583935600.00 151.3555 60.0055 32.0000 1.9749 1.9763 417.8076 418.1633 0.0534 -1.0000 -1.0000 0552843 1583935600.10 151.3555 60.0055 32.0000 1.9745 1.9759 417.8594 418.2160 0.0536 -1.0000 -1.0000 0552906 1583935600.20 151.3555 60.0055 32.0000 1.9739 1.9753 417.6349 417.9924 0.0536 -1.0000 -1.0000 0552984 1583935600.30 151.3555 60.0055 32.0000 1.9752 1.9766 417.5202 417.8762 0.0535 -1.0000 -1.0000 0553046 1583935600.40 151.3555 60.0055 32.0000 1.9754 1.9767 417.5930 417.9489 0.0535 -1.0000 -1.0000 0553109 1583935600.50 151.3555 60.0055 32.0000 1.9753 1.9767 417.6472 418.0030 0.0534 -1.0000 -1.0000 0553172 1583935600.60 151.3555 60.0055 32.0000 1.9744 1.9757 417.7509 418.1067 0.0534 -1.0000 -1.0000 0553234 1583935600.70 151.3555 60.0055 32.0000 1.9750 1.9764 417.7036 418.0581 0.0533 -1.0000 -1.0000 0553296 1583935600.80 151.3765 60.0055 32.0000 1.9752 1.9766 417.6802 418.0370 0.0536 -1.0000 -1.0000 0553375 1583935600.90 151.4098 60.0055 32.0000 1.9750 1.9763 417.6647 418.0212 0.0536 -1.0000 -1.0000 0553437 1583935601.00 151.4098 60.0055 32.0000 1.9759 1.9773 417.5433 417.8986 0.0534 -1.0000 -1.0000 0553499 1583935601.10 151.4098 60.0055 32.0000 1.9759 1.9773 417.5733 417.9291 0.0535 -1.0000 -1.0000 0553640 1583935601.20 151.4098 60.0055 32.0000 1.9750 1.9764 417.6595 418.0157 0.0535 -1.0000 -1.0000 0553702 1583935601.30 151.4098 60.0055 32.0000 1.9750 1.9763 417.6794 418.0349 0.0534 -1.0000 -1.0000 0553765 1583935601.40 151.4680 60.0055 32.0000 1.9747 1.9761 417.7659 418.1220 0.0535 -1.0000 -1.0000 0553828 1583935601.50 151.4680 60.0055 32.0000 1.9755 1.9769 417.7733 418.1295 0.0535 -1.0000 -1.0000 0553890 1583935601.60 151.4680 60.0055 32.0000 1.9756 1.9770 417.6421 417.9976 0.0535 -1.0000 -1.0000 0554234 1583935601.70 151.4680 60.0055 32.0000 1.9755 1.9769 417.5664 417.9227 0.0535 -1.0000 -1.0000 0554296 1583935601.80 151.4559 60.0055 32.0000 1.9758 1.9772 417.5699 417.9253 0.0534 -1.0000 -1.0000 0554359 1583935601.90 151.4216 60.0055 32.0000 1.9756 1.9770 417.5561 417.9122 0.0535 -1.0000 -1.0000 0554437 1583935602.00 151.4216 60.0055 32.0000 1.9741 1.9755 417.6694 418.0251 0.0535 -1.0000 -1.0000 0554499 1583935602.10 151.4216 60.0055 32.0000 1.9741 1.9755 417.8113 418.1670 0.0534 -1.0000 -1.0000 0554672 1583935602.20 151.4216 60.0055 32.0000 1.9750 1.9764 417.7458 418.1027 0.0536 -1.0000 -1.0000 0554734 1583935602.30 151.4216 60.0055 32.0000 1.9750 1.9764 417.7400 418.0964 0.0535 -1.0000 -1.0000 0554796 1583935602.40 151.4216 60.0055 32.0000 1.9757 1.9771 417.6783 418.0340 0.0534 -1.0000 -1.0000 0554875 1583935602.50 151.5169 60.0055 32.0000 1.9754 1.9768 417.7258 418.0821 0.0535 -1.0000 -1.0000 0554937 1583935602.60 151.5169 60.0055 32.0000 1.9750 1.9764 417.6235 417.9799 0.0535 -1.0000 -1.0000 0555172 1583935602.70 151.5169 60.0055 32.0000 1.9748 1.9762 417.7767 418.1323 0.0534 -1.0000 -1.0000 0555234 1583935602.80 151.5169 60.0055 32.0000 1.9747 1.9761 417.7542 418.1106 0.0535 -1.0000 -1.0000 0555312 1583935602.90 151.5169 60.0055 32.0000 1.9748 1.9762 417.6369 417.9930 0.0535 -1.0000 -1.0000 0555375 1583935603.00 151.5767 60.0055 32.0000 1.9755 1.9769 417.6282 417.9842 0.0535 -1.0000 -1.0000 0555437 1583935603.10 151.5767 60.0055 32.0000 1.9760 1.9774 417.5213 417.8782 0.0536 -1.0000 -1.0000 0555937 1583935603.20 151.5767 60.0055 32.0000 1.9755 1.9769 417.5783 417.9342 0.0535 -1.0000 -1.0000 0555999 1583935603.30 151.5767 60.0055 32.0000 1.9752 1.9766 417.6898 418.0460 0.0535 -1.0000 -1.0000 0556062 1583935603.40 151.5767 60.0055 32.0000 1.9752 1.9765 417.8398 418.1956 0.0534 -1.0000 -1.0000 0556125 1583935603.50 151.5233 60.0055 32.0000 1.9747 1.9761 417.7591 418.1149 0.0534 -1.0000 -1.0000 0556187 1583935603.60 151.4996 60.0055 32.0000 1.9747 1.9761 417.6471 418.0021 0.0533 -1.0000 -1.0000 0556281 1583935603.70 151.4996 60.0055 32.0000 1.9751 1.9765 417.6220 417.9778 0.0535 -1.0000 -1.0000 0556375 1583935603.80 151.4996 60.0055 32.0000 1.9755 1.9769 417.6516 418.0076 0.0535 -1.0000 -1.0000 0556437 1583935603.90 151.4996 60.0055 32.0000 1.9751 1.9765 417.6956 418.0515 0.0535 -1.0000 -1.0000 0556499 1583935604.00 151.4996 60.0055 32.0000 1.9746 1.9760 417.7471 418.1029 0.0534 -1.0000 -1.0000 0556562 1583935604.10 151.4996 60.0055 32.0000 1.9738 1.9752 417.7521 418.1074 0.0534 -1.0000 -1.0000 0556625 1583935604.20 151.4996 60.0055 32.0000 1.9741 1.9755 417.6429 417.9986 0.0535 -1.0000 -1.0000 0556922 1583935604.30 151.4996 60.0055 32.0000 1.9751 1.9765 417.8222 418.1788 0.0535 -1.0000 -1.0000 0556984 1583935604.40 151.4996 60.0055 32.0000 1.9756 1.9770 417.6006 417.9561 0.0534 -1.0000 -1.0000 0557046 1583935604.50 151.4996 60.0055 32.0000 1.9759 1.9772 417.5353 417.8905 0.0534 -1.0000 -1.0000 0557124 1583935604.60 151.5230 60.0055 32.0000 1.9760 1.9774 417.6161 417.9732 0.0536 -1.0000 -1.0000 0557187 1583935604.70 151.5281 60.0055 32.0000 1.9748 1.9762 417.6635 418.0191 0.0534 -1.0000 -1.0000 0557422 1583935604.80 151.5571 60.0056 32.0000 1.9742 1.9755 417.7903 418.1457 0.0534 -1.0000 -1.0000 0557484 1583935604.90 151.5571 60.0056 32.0000 1.9747 1.9761 417.7705 418.1264 0.0535 -1.0000 -1.0000 0557546 1583935605.00 151.5571 60.0056 32.0000 1.9751 1.9765 417.6329 417.9897 0.0536 -1.0000 -1.0000 0557609 1583935605.10 151.5571 60.0056 32.0000 1.9759 1.9773 417.5664 417.9225 0.0535 -1.0000 -1.0000 0557687 1583935605.20 151.4974 60.0056 32.0000 1.9751 1.9765 417.4597 417.8150 0.0534 -1.0000 -1.0000 0557922 1583935605.30 151.4974 60.0056 32.0000 1.9750 1.9764 417.6201 417.9759 0.0535 -1.0000 -1.0000 0557984 1583935605.40 151.4974 60.0056 32.0000 1.9753 1.9767 417.6747 418.0302 0.0534 -1.0000 -1.0000 0558046 1583935605.50 151.4974 60.0056 32.0000 1.9752 1.9766 417.7668 418.1233 0.0535 -1.0000 -1.0000 0558109 1583935605.60 151.4974 60.0056 32.0000 1.9744 1.9758 417.7658 418.1219 0.0534 -1.0000 -1.0000 0558187 1583935605.70 151.4103 60.0056 32.0000 1.9750 1.9763 417.7604 418.1179 0.0537 -1.0000 -1.0000 0558422 1583935605.80 151.4103 60.0056 32.0000 1.9753 1.9767 417.6249 417.9804 0.0534 -1.0000 -1.0000 0558468 1583935605.90 151.4103 60.0056 32.0000 1.9749 1.9762 417.5655 417.9208 0.0534 -1.0000 -1.0000 0558546 1583935606.00 151.4103 60.0056 32.0000 1.9749 1.9763 417.5789 417.9349 0.0535 -1.0000 -1.0000 0558609 1583935606.10 151.4103 60.0056 32.0000 1.9751 1.9765 417.7123 418.0680 0.0534 -1.0000 -1.0000 0558671 1583935606.20 151.4227 60.0056 32.0000 1.9745 1.9759 417.7691 418.1252 0.0535 -1.0000 -1.0000 0558921 1583935606.30 151.4258 60.0056 32.0000 1.9746 1.9760 417.7013 418.0567 0.0534 -1.0000 -1.0000 0558984 1583935606.40 151.4258 60.0056 32.0000 1.9751 1.9765 417.7774 418.1338 0.0535 -1.0000 -1.0000 0559046 1583935606.50 151.4258 60.0056 32.0000 1.9750 1.9764 417.6838 418.0410 0.0537 -1.0000 -1.0000 0559125 1583935606.60 151.4258 60.0056 32.0000 1.9763 1.9776 417.5083 417.8651 0.0536 -1.0000 -1.0000 0559187 1583935606.70 151.4258 60.0056 32.0000 1.9755 1.9769 417.5349 417.8903 0.0535 -1.0000 -1.0000 0559249 1583935606.80 151.4205 60.0056 32.0000 1.9756 1.9770 417.5308 417.8863 0.0534 -1.0000 -1.0000 0559312 1583935606.90 151.4205 60.0056 32.0000 1.9751 1.9765 417.6420 417.9992 0.0536 -1.0000 -1.0000 0559375 1583935607.00 151.4205 60.0056 32.0000 1.9757 1.9771 417.7256 418.0818 0.0535 -1.0000 -1.0000 0559452 1583935607.10 151.4205 60.0056 32.0000 1.9754 1.9767 417.5703 417.9260 0.0534 -1.0000 -1.0000 0559515 1583935607.20 151.4205 60.0056 32.0000 1.9756 1.9770 417.5300 417.8862 0.0535 -1.0000 -1.0000 0559687 1583935607.30 151.4704 60.0056 32.0000 1.9752 1.9766 417.6070 417.9631 0.0535 -1.0000 -1.0000 0559765 1583935607.40 151.4704 60.0056 32.0000 1.9753 1.9767 417.7117 418.0678 0.0535 -1.0000 -1.0000 0559828 1583935607.50 151.4704 60.0056 32.0000 1.9744 1.9758 417.7589 418.1162 0.0537 -1.0000 -1.0000 0559890 1583935607.60 151.4704 60.0056 32.0000 1.9751 1.9765 417.8385 418.1949 0.0536 -1.0000 -1.0000 0559968 1583935607.70 151.4704 60.0056 32.0000 1.9747 1.9761 417.7206 418.0777 0.0536 -1.0000 -1.0000 0600187 1583935607.80 151.4704 60.0056 32.0000 1.9758 1.9772 417.6351 417.9910 0.0535 -1.0000 -1.0000 0600249 1583935607.90 151.4704 60.0056 32.0000 1.9755 1.9769 417.5920 417.9481 0.0535 -1.0000 -1.0000 0600328 1583935608.00 151.4704 60.0056 32.0000 1.9763 1.9777 417.5404 417.8966 0.0535 -1.0000 -1.0000 0600390 1583935608.10 151.4704 60.0056 32.0000 1.9750 1.9764 417.7196 418.0757 0.0535 -1.0000 -1.0000 0600453 1583935608.20 151.4704 60.0056 32.0000 1.9741 1.9755 417.7205 418.0763 0.0535 -1.0000 -1.0000 0600515 1583935608.30 151.4704 60.0056 32.0000 1.9750 1.9764 417.6949 418.0509 0.0535 -1.0000 -1.0000 0600687 1583935608.40 151.4407 60.0056 32.0000 1.9754 1.9768 417.6606 418.0161 0.0534 -1.0000 -1.0000 0600749 1583935608.50 151.4407 60.0056 32.0000 1.9759 1.9773 417.6132 417.9689 0.0535 -1.0000 -1.0000 0600812 1583935608.60 151.4407 60.0056 32.0000 1.9756 1.9769 417.5176 417.8730 0.0533 -1.0000 -1.0000 0600874 1583935608.70 151.4407 60.0056 32.0000 1.9757 1.9770 417.5778 417.9337 0.0535 -1.0000 -1.0000 0600937 1583935608.80 151.4407 60.0056 32.0000 1.9752 1.9766 417.6101 417.9655 0.0535 -1.0000 -1.0000 0601187 1583935608.90 151.5614 60.0056 32.0000 1.9745 1.9759 417.7933 418.1487 0.0533 -1.0000 -1.0000 0601249 1583935609.00 151.6250 60.0056 32.0000 1.9748 1.9762 417.7883 418.1442 0.0535 -1.0000 -1.0000 0601312 1583935609.10 151.6250 60.0056 32.0000 1.9747 1.9761 417.7292 418.0855 0.0535 -1.0000 -1.0000 0601374 1583935609.20 151.6250 60.0056 32.0000 1.9755 1.9769 417.5739 417.9299 0.0535 -1.0000 -1.0000 0601452 1583935609.30 151.6250 60.0056 32.0000 1.9762 1.9776 417.5984 417.9543 0.0535 -1.0000 -1.0000 0601874 1583935609.40 151.6250 60.0056 32.0000 1.9761 1.9774 417.5663 417.9231 0.0536 -1.0000 -1.0000 0601937 1583935609.50 151.6387 60.0056 32.0000 1.9764 1.9778 417.6355 417.9925 0.0536 -1.0000 -1.0000 0601999 1583935609.60 151.6387 60.0056 32.0000 1.9755 1.9769 417.7454 418.1012 0.0534 -1.0000 -1.0000 0602078 1583935609.70 151.6387 60.0056 32.0000 1.9754 1.9767 417.7582 418.1143 0.0535 -1.0000 -1.0000 0602140 1583935609.80 151.6387 60.0056 32.0000 1.9759 1.9773 417.7227 418.0788 0.0534 -1.0000 -1.0000 0602437 1583935609.90 151.6387 60.0056 32.0000 1.9767 1.9781 417.6383 417.9947 0.0536 -1.0000 -1.0000 0602515 1583935610.00 151.6227 60.0058 32.0000 1.9762 1.9776 417.5556 417.9119 0.0535 -1.0000 -1.0000 0602578 1583935610.10 151.6217 60.0059 32.0000 1.9765 1.9779 417.5437 417.8993 0.0534 -1.0000 -1.0000 0602640 1583935610.20 151.6217 60.0059 32.0000 1.9758 1.9772 417.5597 417.9156 0.0535 -1.0000 -1.0000 0602702 1583935610.30 151.6217 60.0059 32.0000 1.9757 1.9771 417.7905 418.1463 0.0534 -1.0000 -1.0000 0603140 1583935610.40 151.6217 60.0059 32.0000 1.9763 1.9777 417.6837 418.0399 0.0536 -1.0000 -1.0000 0603202 1583935610.50 151.6217 60.0059 32.0000 1.9759 1.9773 417.6948 418.0514 0.0536 -1.0000 -1.0000 0603281 1583935610.60 151.6217 60.0059 32.0000 1.9754 1.9768 417.6248 417.9809 0.0535 -1.0000 -1.0000 0603343 1583935610.70 151.6217 60.0059 32.0000 1.9750 1.9764 417.5467 417.9032 0.0536 -1.0000 -1.0000 0603406 1583935610.80 151.6217 60.0059 32.0000 1.9752 1.9766 417.5954 417.9526 0.0536 -1.0000 -1.0000 0603484 1583935610.90 151.5372 60.0059 32.0000 1.9750 1.9764 417.5876 417.9432 0.0534 -1.0000 -1.0000 0603546 1583935611.00 151.5141 60.0059 32.0000 1.9752 1.9766 417.6304 417.9863 0.0535 -1.0000 -1.0000 0603609 1583935611.10 151.5141 60.0059 32.0000 1.9747 1.9761 417.7759 418.1330 0.0537 -1.0000 -1.0000 0603672 1583935611.20 151.4595 60.0059 32.0000 1.9747 1.9761 417.8001 418.1575 0.0536 -1.0000 -1.0000 0603749 1583935611.30 151.4565 60.0059 32.0000 1.9748 1.9761 417.7316 418.0883 0.0536 -1.0000 -1.0000 0603890 1583935611.40 151.4565 60.0059 32.0000 1.9757 1.9771 417.6002 417.9557 0.0535 -1.0000 -1.0000 0603952 1583935611.50 151.4565 60.0059 32.0000 1.9762 1.9776 417.6169 417.9734 0.0535 -1.0000 -1.0000 0604015 1583935611.60 151.4565 60.0059 32.0000 1.9756 1.9769 417.5446 417.9010 0.0536 -1.0000 -1.0000 0604093 1583935611.70 151.4524 60.0059 32.0000 1.9752 1.9766 417.5865 417.9433 0.0536 -1.0000 -1.0000 0604156 1583935611.80 151.4319 60.0059 32.0000 1.9743 1.9757 417.7409 418.0976 0.0536 -1.0000 -1.0000 0604390 1583935611.90 151.4319 60.0059 32.0000 1.9745 1.9759 417.7673 418.1236 0.0535 -1.0000 -1.0000 0604468 1583935612.00 151.4319 60.0059 32.0000 1.9747 1.9761 417.7997 418.1568 0.0536 -1.0000 -1.0000 0604531 1583935612.10 151.4319 60.0059 32.0000 1.9750 1.9764 417.7835 418.1399 0.0535 -1.0000 -1.0000 0604593 1583935612.20 151.4319 60.0059 32.0000 1.9751 1.9764 417.6624 418.0197 0.0537 -1.0000 -1.0000 0604656 1583935612.30 151.4478 60.0059 32.0000 1.9757 1.9771 417.5899 417.9469 0.0535 -1.0000 -1.0000 0604734 1583935612.40 151.4478 60.0059 32.0000 1.9758 1.9772 417.5401 417.8962 0.0536 -1.0000 -1.0000 0604922 1583935612.50 151.4478 60.0059 32.0000 1.9756 1.9770 417.5510 417.9077 0.0536 -1.0000 -1.0000 0604999 1583935612.60 151.4478 60.0059 32.0000 1.9746 1.9760 417.7606 418.1168 0.0535 -1.0000 -1.0000 0605062 1583935612.70 151.4478 60.0059 32.0000 1.9740 1.9753 417.7786 418.1354 0.0536 -1.0000 -1.0000 0605125 1583935612.80 151.4434 60.0059 32.0000 1.9744 1.9758 417.8280 418.1845 0.0535 -1.0000 -1.0000 0605187 1583935612.90 151.4434 60.0059 32.0000 1.9754 1.9768 417.6405 417.9967 0.0535 -1.0000 -1.0000 0605390 1583935613.00 151.4434 60.0059 32.0000 1.9754 1.9767 417.5484 417.9049 0.0536 -1.0000 -1.0000 0605452 1583935613.10 151.4434 60.0059 32.0000 1.9753 1.9767 417.6274 417.9831 0.0534 -1.0000 -1.0000 0605515 1583935613.20 151.4434 60.0059 32.0000 1.9742 1.9756 417.7542 418.1098 0.0534 -1.0000 -1.0000 0605578 1583935613.30 151.4434 60.0059 32.0000 1.9744 1.9757 417.7275 418.0840 0.0536 -1.0000 -1.0000 0605656 1583935613.40 151.5245 60.0059 32.0000 1.9755 1.9769 417.6920 418.0479 0.0534 -1.0000 -1.0000 0606172 1583935613.50 151.5245 60.0059 32.0000 1.9759 1.9772 417.6682 418.0240 0.0535 -1.0000 -1.0000 0606234 1583935613.60 151.5245 60.0059 32.0000 1.9757 1.9771 417.5814 417.9380 0.0536 -1.0000 -1.0000 0606312 1583935613.70 151.5245 60.0059 32.0000 1.9758 1.9772 417.6637 418.0201 0.0535 -1.0000 -1.0000 0606375 1583935613.80 151.5245 60.0059 32.0000 1.9750 1.9764 417.7526 418.1094 0.0535 -1.0000 -1.0000 0606437 1583935613.90 151.5245 60.0059 32.0000 1.9751 1.9765 417.8398 418.1956 0.0534 -1.0000 -1.0000 0606734 1583935614.00 151.5245 60.0059 32.0000 1.9756 1.9770 417.7094 418.0659 0.0536 -1.0000 -1.0000 0606796 1583935614.10 151.5245 60.0059 32.0000 1.9758 1.9772 417.7172 418.0743 0.0536 -1.0000 -1.0000 0606859 1583935614.20 151.5245 60.0059 32.0000 1.9762 1.9776 417.5741 417.9302 0.0535 -1.0000 -1.0000 0606922 1583935614.30 151.5245 60.0059 32.0000 1.9755 1.9769 417.6780 418.0347 0.0536 -1.0000 -1.0000 0606984 1583935614.40 151.5251 60.0059 32.0000 1.9751 1.9765 417.6395 417.9955 0.0535 -1.0000 -1.0000 0607046 1583935614.50 151.5263 60.0059 32.0000 1.9745 1.9759 417.8151 418.1716 0.0536 -1.0000 -1.0000 0607187 1583935614.60 151.5263 60.0059 32.0000 1.9747 1.9761 417.8418 418.1987 0.0536 -1.0000 -1.0000 0607249 1583935614.70 151.5263 60.0059 32.0000 1.9743 1.9757 417.8117 418.1693 0.0536 -1.0000 -1.0000 0607312 1583935614.80 151.5263 60.0059 32.0000 1.9753 1.9767 417.6268 417.9825 0.0534 -1.0000 -1.0000 0607375 1583935614.90 151.5251 60.0059 32.0000 1.9762 1.9776 417.5545 417.9109 0.0536 -1.0000 -1.0000 0607437 1583935615.00 151.5575 60.0051 32.0000 1.9759 1.9772 417.5508 417.9068 0.0534 -1.0000 -1.0000 0607718 1583935615.10 151.5575 60.0051 32.0000 1.9750 1.9764 417.6281 417.9836 0.0535 -1.0000 -1.0000 0607796 1583935615.20 151.5575 60.0051 32.0000 1.9750 1.9764 417.7117 418.0677 0.0535 -1.0000 -1.0000 0607859 1583935615.30 151.5575 60.0051 32.0000 1.9749 1.9763 417.8566 418.2133 0.0535 -1.0000 -1.0000 0607937 1583935615.40 151.5575 60.0051 32.0000 1.9752 1.9766 417.8334 418.1901 0.0536 -1.0000 -1.0000 0607999 1583935615.50 151.5398 60.0051 32.0000 1.9752 1.9765 417.7605 418.1179 0.0537 -1.0000 -1.0000 0608202 1583935615.60 151.5253 60.0051 32.0000 1.9761 1.9775 417.5434 417.9005 0.0536 -1.0000 -1.0000 0608265 1583935615.70 151.5253 60.0051 32.0000 1.9758 1.9772 417.4778 417.8340 0.0536 -1.0000 -1.0000 0608328 1583935615.80 151.5253 60.0051 32.0000 1.9746 1.9760 417.6699 418.0267 0.0535 -1.0000 -1.0000 0608390 1583935615.90 151.5253 60.0051 32.0000 1.9745 1.9759 417.6567 418.0122 0.0534 -1.0000 -1.0000 0608468 1583935616.00 151.5253 60.0051 32.0000 1.9751 1.9764 417.7834 418.1395 0.0535 -1.0000 -1.0000 0608531 1583935616.10 151.5028 60.0051 32.0000 1.9753 1.9767 417.6422 418.0001 0.0537 -1.0000 -1.0000 0608593 1583935616.20 151.5028 60.0051 32.0000 1.9757 1.9771 417.5709 417.9270 0.0534 -1.0000 -1.0000 0608687 1583935616.30 151.5028 60.0051 32.0000 1.9750 1.9764 417.5617 417.9174 0.0535 -1.0000 -1.0000 0608749 1583935616.40 151.5028 60.0051 32.0000 1.9755 1.9769 417.5069 417.8641 0.0536 -1.0000 -1.0000 0608812 1583935616.50 151.5028 60.0051 32.0000 1.9755 1.9769 417.5985 417.9546 0.0535 -1.0000 -1.0000 0608890 1583935616.60 151.6090 60.0051 32.0000 1.9749 1.9763 417.7635 418.1207 0.0536 -1.0000 -1.0000 0608952 1583935616.70 151.6090 60.0051 32.0000 1.9745 1.9759 417.8194 418.1752 0.0535 -1.0000 -1.0000 0609015 1583935616.80 151.6090 60.0051 32.0000 1.9759 1.9773 417.7582 418.1146 0.0535 -1.0000 -1.0000 0609093 1583935616.90 151.6090 60.0051 32.0000 1.9764 1.9778 417.7173 418.0739 0.0535 -1.0000 -1.0000 0609156 1583935617.00 151.6090 60.0051 32.0000 1.9774 1.9787 417.7262 418.0804 0.0533 -1.0000 -1.0000 0609515 1583935617.10 151.6090 60.0051 32.0000 1.9759 1.9773 417.7661 418.1224 0.0534 -1.0000 -1.0000 0609593 1583935617.20 151.6090 60.0051 32.0000 1.9757 1.9771 417.7832 418.1388 0.0535 -1.0000 -1.0000 0609640 1583935617.30 151.6090 60.0051 32.0000 1.9750 1.9764 417.9010 418.2569 0.0534 -1.0000 -1.0000 0609718 1583935617.40 151.6090 60.0051 32.0000 1.9754 1.9768 417.7984 418.1541 0.0534 -1.0000 -1.0000 0609781 1583935617.50 151.5702 60.0051 32.0000 1.9769 1.9783 417.6789 418.0348 0.0535 -1.0000 -1.0000 0610172 1583935617.60 151.5702 60.0051 32.0000 1.9769 1.9783 417.6554 418.0119 0.0536 -1.0000 -1.0000 0610249 1583935617.70 151.5702 60.0051 32.0000 1.9756 1.9770 417.6210 417.9770 0.0534 -1.0000 -1.0000 0610312 1583935617.80 151.5702 60.0051 32.0000 1.9758 1.9772 417.5666 417.9211 0.0533 -1.0000 -1.0000 0610406 1583935617.90 151.4619 60.0051 32.0000 1.9760 1.9774 417.5381 417.8934 0.0534 -1.0000 -1.0000 0610468 1583935618.00 151.4511 60.0051 32.0000 1.9762 1.9776 417.6775 418.0336 0.0535 -1.0000 -1.0000 0610640 1583935618.10 151.4511 60.0051 32.0000 1.9760 1.9774 417.7228 418.0795 0.0535 -1.0000 -1.0000 0610702 1583935618.20 151.4511 60.0051 32.0000 1.9757 1.9771 417.8435 418.1992 0.0534 -1.0000 -1.0000 0610781 1583935618.30 151.4511 60.0051 32.0000 1.9755 1.9769 417.7700 418.1258 0.0535 -1.0000 -1.0000 0610843 1583935618.40 151.4511 60.0051 32.0000 1.9763 1.9777 417.7032 418.0601 0.0535 -1.0000 -1.0000 0610906 1583935618.50 151.5016 60.0051 32.0000 1.9767 1.9781 417.6418 417.9969 0.0534 -1.0000 -1.0000 0611202 1583935618.60 151.5514 60.0051 32.0000 1.9756 1.9770 417.5953 417.9515 0.0535 -1.0000 -1.0000 0611265 1583935618.70 151.5514 60.0051 32.0000 1.9756 1.9770 417.5364 417.8931 0.0536 -1.0000 -1.0000 0611328 1583935618.80 151.5964 60.0051 32.0000 1.9753 1.9767 417.5543 417.9101 0.0535 -1.0000 -1.0000 0611406 1583935618.90 151.5964 60.0051 32.0000 1.9749 1.9763 417.7383 418.0933 0.0533 -1.0000 -1.0000 0611468 1583935619.00 151.5964 60.0051 32.0000 1.9746 1.9759 417.7958 418.1519 0.0534 -1.0000 -1.0000 0611531 1583935619.10 151.5964 60.0051 32.0000 1.9754 1.9767 417.7108 418.0662 0.0534 -1.0000 -1.0000 0611656 1583935619.20 151.5964 60.0051 32.0000 1.9754 1.9768 417.6966 418.0525 0.0535 -1.0000 -1.0000 0611718 1583935619.30 151.5895 60.0051 32.0000 1.9755 1.9769 417.5275 417.8834 0.0535 -1.0000 -1.0000 0611796 1583935619.40 151.5884 60.0051 32.0000 1.9754 1.9768 417.5521 417.9085 0.0535 -1.0000 -1.0000 0611859 1583935619.50 151.5884 60.0051 32.0000 1.9753 1.9767 417.7265 418.0822 0.0534 -1.0000 -1.0000 0611922 1583935619.60 151.5884 60.0051 32.0000 1.9754 1.9767 417.8136 418.1692 0.0535 -1.0000 -1.0000 0612156 1583935619.70 151.5884 60.0051 32.0000 1.9746 1.9760 417.7624 418.1189 0.0535 -1.0000 -1.0000 0612218 1583935619.80 151.5868 60.0051 32.0000 1.9755 1.9769 417.7171 418.0737 0.0536 -1.0000 -1.0000 0612281 1583935619.90 151.5329 60.0044 32.0000 1.9755 1.9769 417.7787 418.1337 0.0534 -1.0000 -1.0000 0612359 1583935620.00 151.5329 60.0044 32.0000 1.9755 1.9768 417.5966 417.9527 0.0535 -1.0000 -1.0000 0612437 1583935620.10 151.5329 60.0044 32.0000 1.9754 1.9768 417.5167 417.8721 0.0534 -1.0000 -1.0000 0612672 1583935620.20 151.5329 60.0044 32.0000 1.9752 1.9766 417.5707 417.9260 0.0534 -1.0000 -1.0000 0612734 1583935620.30 151.5329 60.0044 32.0000 1.9752 1.9766 417.6071 417.9622 0.0534 -1.0000 -1.0000 0612796 1583935620.40 151.5117 60.0044 32.0000 1.9750 1.9764 417.6689 418.0242 0.0534 -1.0000 -1.0000 0612859 1583935620.50 151.5117 60.0044 32.0000 1.9755 1.9769 417.7275 418.0837 0.0535 -1.0000 -1.0000 0612937 1583935620.60 151.5117 60.0044 32.0000 1.9757 1.9771 417.6223 417.9787 0.0535 -1.0000 -1.0000 0613172 1583935620.70 151.5117 60.0044 32.0000 1.9754 1.9768 417.5612 417.9162 0.0534 -1.0000 -1.0000 0613234 1583935620.80 151.5117 60.0044 32.0000 1.9762 1.9776 417.5021 417.8587 0.0535 -1.0000 -1.0000 0613296 1583935620.90 151.5277 60.0044 32.0000 1.9753 1.9767 417.5426 417.8978 0.0533 -1.0000 -1.0000 0613359 1583935621.00 151.5478 60.0044 32.0000 1.9753 1.9767 417.7051 418.0613 0.0535 -1.0000 -1.0000 0613422 1583935621.10 151.5478 60.0044 32.0000 1.9750 1.9764 417.7125 418.0677 0.0533 -1.0000 -1.0000 0613922 1583935621.20 151.5478 60.0044 32.0000 1.9748 1.9762 417.7413 418.0968 0.0535 -1.0000 -1.0000 0613984 1583935621.30 151.5478 60.0044 32.0000 1.9749 1.9762 417.7027 418.0586 0.0534 -1.0000 -1.0000 0614046 1583935621.40 151.5478 60.0044 32.0000 1.9758 1.9772 417.6726 418.0283 0.0535 -1.0000 -1.0000 0614109 1583935621.50 151.4869 60.0044 32.0000 1.9758 1.9772 417.6325 417.9886 0.0535 -1.0000 -1.0000 0614172 1583935621.60 151.5050 60.0044 32.0000 1.9747 1.9761 417.7514 418.1059 0.0532 -1.0000 -1.0000 0614437 1583935621.70 151.5050 60.0044 32.0000 1.9747 1.9761 417.6905 418.0463 0.0535 -1.0000 -1.0000 0614499 1583935621.80 151.5050 60.0044 32.0000 1.9745 1.9759 417.7757 418.1313 0.0533 -1.0000 -1.0000 0614562 1583935621.90 151.5050 60.0044 32.0000 1.9755 1.9768 417.6333 417.9898 0.0536 -1.0000 -1.0000 0614625 1583935622.00 151.5050 60.0044 32.0000 1.9757 1.9771 417.6419 417.9981 0.0535 -1.0000 -1.0000 0614687 1583935622.10 151.5050 60.0044 32.0000 1.9755 1.9769 417.6099 417.9656 0.0535 -1.0000 -1.0000 0614749 1583935622.20 151.5050 60.0044 32.0000 1.9764 1.9778 417.5252 417.8817 0.0535 -1.0000 -1.0000 0614890 1583935622.30 151.5050 60.0044 32.0000 1.9758 1.9772 417.6290 417.9850 0.0535 -1.0000 -1.0000 0614952 1583935622.40 151.5050 60.0044 32.0000 1.9753 1.9766 417.7618 418.1186 0.0536 -1.0000 -1.0000 0615015 1583935622.50 151.5141 60.0044 32.0000 1.9753 1.9767 417.7500 418.1077 0.0537 -1.0000 -1.0000 0615093 1583935622.60 151.4874 60.0044 32.0000 1.9755 1.9769 417.7149 418.0719 0.0537 -1.0000 -1.0000 0615156 1583935622.70 151.4874 60.0044 32.0000 1.9763 1.9777 417.4884 417.8449 0.0535 -1.0000 -1.0000 0615640 1583935622.80 151.4874 60.0044 32.0000 1.9763 1.9777 417.4472 417.8041 0.0536 -1.0000 -1.0000 0615718 1583935622.90 151.4874 60.0044 32.0000 1.9766 1.9780 417.5942 417.9502 0.0535 -1.0000 -1.0000 0615781 1583935623.00 151.4874 60.0044 32.0000 1.9755 1.9769 417.7016 418.0585 0.0537 -1.0000 -1.0000 0615843 1583935623.10 151.4874 60.0044 32.0000 1.9760 1.9774 417.8512 418.2076 0.0535 -1.0000 -1.0000 0615922 1583935623.20 151.4874 60.0044 32.0000 1.9752 1.9765 417.7943 418.1513 0.0536 -1.0000 -1.0000 0615984 1583935623.30 151.4874 60.0044 32.0000 1.9754 1.9768 417.7999 418.1568 0.0536 -1.0000 -1.0000 0616062 1583935623.40 151.4874 60.0044 32.0000 1.9761 1.9775 417.6235 417.9799 0.0536 -1.0000 -1.0000 0616125 1583935623.50 151.5128 60.0044 32.0000 1.9763 1.9777 417.5331 417.8906 0.0537 -1.0000 -1.0000 0616187 1583935623.60 151.5082 60.0044 32.0000 1.9761 1.9775 417.5042 417.8605 0.0535 -1.0000 -1.0000 0616265 1583935623.70 151.5082 60.0044 32.0000 1.9762 1.9776 417.5607 417.9178 0.0536 -1.0000 -1.0000 0616328 1583935623.80 151.5082 60.0044 32.0000 1.9762 1.9776 417.7639 418.1211 0.0536 -1.0000 -1.0000 0616390 1583935623.90 151.5082 60.0044 32.0000 1.9749 1.9763 417.7023 418.0590 0.0536 -1.0000 -1.0000 0616452 1583935624.00 151.5503 60.0044 32.0000 1.9762 1.9776 417.6983 418.0550 0.0536 -1.0000 -1.0000 0616515 1583935624.10 151.5684 60.0044 32.0000 1.9770 1.9784 417.5336 417.8904 0.0536 -1.0000 -1.0000 0616578 1583935624.20 151.5684 60.0044 32.0000 1.9765 1.9779 417.6004 417.9578 0.0537 -1.0000 -1.0000 0616672 1583935624.30 151.5185 60.0044 32.0000 1.9758 1.9772 417.7353 418.0914 0.0535 -1.0000 -1.0000 0616734 1583935624.40 151.4935 60.0044 32.0000 1.9757 1.9771 417.6978 418.0541 0.0536 -1.0000 -1.0000 0616796 1583935624.50 151.4935 60.0044 32.0000 1.9747 1.9761 417.7841 418.1420 0.0538 -1.0000 -1.0000 0616875 1583935624.60 151.4935 60.0044 32.0000 1.9760 1.9774 417.7888 418.1466 0.0537 -1.0000 -1.0000 0616937 1583935624.70 151.4935 60.0044 32.0000 1.9766 1.9780 417.6211 417.9786 0.0537 -1.0000 -1.0000 0617218 1583935624.80 151.4935 60.0044 32.0000 1.9760 1.9773 417.4701 417.8276 0.0537 -1.0000 -1.0000 0617281 1583935624.90 151.5722 60.0042 32.0000 1.9761 1.9775 417.6693 418.0263 0.0536 -1.0000 -1.0000 0617343 1583935625.00 151.5722 60.0042 32.0000 1.9753 1.9767 417.7643 418.1226 0.0538 -1.0000 -1.0000 0617406 1583935625.10 151.5722 60.0042 32.0000 1.9751 1.9765 417.7838 418.1418 0.0538 -1.0000 -1.0000 0617484 1583935625.20 151.5722 60.0042 32.0000 1.9754 1.9768 417.6414 417.9986 0.0536 -1.0000 -1.0000 0617546 1583935625.30 151.5722 60.0042 32.0000 1.9767 1.9781 417.6238 417.9809 0.0537 -1.0000 -1.0000 0617687 1583935625.40 151.5668 60.0042 32.0000 1.9764 1.9778 417.5702 417.9281 0.0538 -1.0000 -1.0000 0617749 1583935625.50 151.5554 60.0042 32.0000 1.9763 1.9777 417.5084 417.8656 0.0537 -1.0000 -1.0000 0617812 1583935625.60 151.5554 60.0042 32.0000 1.9750 1.9764 417.5519 417.9091 0.0536 -1.0000 -1.0000 0617875 1583935625.70 151.5554 60.0042 32.0000 1.9754 1.9767 417.7458 418.1033 0.0537 -1.0000 -1.0000 0617937 1583935625.80 151.5554 60.0042 32.0000 1.9747 1.9761 417.7164 418.0739 0.0537 -1.0000 -1.0000 0618422 1583935625.90 151.5554 60.0042 32.0000 1.9754 1.9768 417.7228 418.0803 0.0537 -1.0000 -1.0000 0618499 1583935626.00 151.5591 60.0042 32.0000 1.9760 1.9773 417.7055 418.0630 0.0537 -1.0000 -1.0000 0618562 1583935626.10 151.5591 60.0042 32.0000 1.9757 1.9770 417.6572 418.0149 0.0537 -1.0000 -1.0000 0618625 1583935626.20 151.5591 60.0042 32.0000 1.9753 1.9767 417.7121 418.0698 0.0537 -1.0000 -1.0000 0618687 1583935626.30 151.5591 60.0042 32.0000 1.9744 1.9758 417.7180 418.0752 0.0536 -1.0000 -1.0000 0618922 1583935626.40 151.5591 60.0042 32.0000 1.9745 1.9759 417.7299 418.0868 0.0536 -1.0000 -1.0000 0618984 1583935626.50 151.5417 60.0042 32.0000 1.9752 1.9766 417.7866 418.1447 0.0538 -1.0000 -1.0000 0619062 1583935626.60 151.5180 60.0042 32.0000 1.9751 1.9765 417.6915 418.0490 0.0536 -1.0000 -1.0000 0619125 1583935626.70 151.5180 60.0042 32.0000 1.9758 1.9772 417.6198 417.9776 0.0537 -1.0000 -1.0000 0619187 1583935626.80 151.5180 60.0042 32.0000 1.9766 1.9780 417.5035 417.8606 0.0536 -1.0000 -1.0000 0619422 1583935626.90 151.5180 60.0042 32.0000 1.9758 1.9772 417.5930 417.9500 0.0537 -1.0000 -1.0000 0619484 1583935627.00 151.5180 60.0042 32.0000 1.9749 1.9763 417.6117 417.9694 0.0536 -1.0000 -1.0000 0619546 1583935627.10 151.5138 60.0042 32.0000 1.9749 1.9763 417.6937 418.0497 0.0536 -1.0000 -1.0000 0619625 1583935627.20 151.5138 60.0042 32.0000 1.9751 1.9765 417.7653 418.1230 0.0537 -1.0000 -1.0000 0619687 1583935627.30 151.5138 60.0042 32.0000 1.9759 1.9773 417.7155 418.0737 0.0538 -1.0000 -1.0000 0619922 1583935627.40 151.5138 60.0042 32.0000 1.9760 1.9774 417.6129 417.9706 0.0538 -1.0000 -1.0000 0619984 1583935627.50 151.5138 60.0042 32.0000 1.9768 1.9782 417.6488 418.0066 0.0538 -1.0000 -1.0000 0620046 1583935627.60 151.3778 60.0042 32.0000 1.9757 1.9771 417.7067 418.0647 0.0538 -1.0000 -1.0000 0620125 1583935627.70 151.3778 60.0042 32.0000 1.9749 1.9762 417.6310 417.9888 0.0537 -1.0000 -1.0000 0620187 1583935627.80 151.3778 60.0042 32.0000 1.9746 1.9760 417.7667 418.1244 0.0537 -1.0000 -1.0000 0620422 1583935627.90 151.3778 60.0042 32.0000 1.9747 1.9760 417.7538 418.1119 0.0538 -1.0000 -1.0000 0620499 1583935628.00 151.3778 60.0042 32.0000 1.9747 1.9761 417.6393 417.9969 0.0537 -1.0000 -1.0000 0620562 1583935628.10 151.3778 60.0042 32.0000 1.9751 1.9765 417.5908 417.9480 0.0537 -1.0000 -1.0000 0620625 1583935628.20 151.4308 60.0042 32.0000 1.9761 1.9775 417.5627 417.9204 0.0538 -1.0000 -1.0000 0620687 1583935628.30 151.4308 60.0042 32.0000 1.9753 1.9767 417.6086 417.9667 0.0538 -1.0000 -1.0000 0620922 1583935628.40 151.4308 60.0042 32.0000 1.9750 1.9764 417.7043 418.0623 0.0538 -1.0000 -1.0000 0620984 1583935628.50 151.4308 60.0042 32.0000 1.9751 1.9765 417.7813 418.1387 0.0537 -1.0000 -1.0000 0621062 1583935628.60 151.4308 60.0042 32.0000 1.9748 1.9761 417.7867 418.1444 0.0538 -1.0000 -1.0000 0621125 1583935628.70 151.3761 60.0042 32.0000 1.9747 1.9761 417.6682 418.0258 0.0537 -1.0000 -1.0000 0621187 1583935628.80 151.3761 60.0042 32.0000 1.9751 1.9765 417.7726 418.1311 0.0538 -1.0000 -1.0000 0621437 1583935628.90 151.3761 60.0042 32.0000 1.9758 1.9772 417.6276 417.9859 0.0538 -1.0000 -1.0000 0621499 1583935629.00 151.3761 60.0042 32.0000 1.9757 1.9771 417.5353 417.8935 0.0538 -1.0000 -1.0000 0621562 1583935629.10 151.3761 60.0042 32.0000 1.9763 1.9777 417.5413 417.8981 0.0537 -1.0000 -1.0000 0621640 1583935629.20 151.3761 60.0042 32.0000 1.9759 1.9773 417.5298 417.8873 0.0537 -1.0000 -1.0000 0621687 1583935629.30 151.4409 60.0042 32.0000 1.9752 1.9766 417.6296 417.9880 0.0538 -1.0000 -1.0000 0621765 1583935629.40 151.4409 60.0042 32.0000 1.9753 1.9767 417.7162 418.0740 0.0538 -1.0000 -1.0000 0622140 1583935629.50 151.4409 60.0042 32.0000 1.9755 1.9769 417.5969 417.9554 0.0538 -1.0000 -1.0000 0622202 1583935629.60 151.4409 60.0042 32.0000 1.9757 1.9771 417.5533 417.9108 0.0537 -1.0000 -1.0000 0622281 1583935629.70 151.4409 60.0042 32.0000 1.9754 1.9768 417.5491 417.9076 0.0538 -1.0000 -1.0000 0622343 1583935629.80 151.5236 60.0043 32.0000 1.9748 1.9762 417.6925 418.0504 0.0538 -1.0000 -1.0000 0622406 1583935629.90 151.5236 60.0043 32.0000 1.9752 1.9766 417.7023 418.0613 0.0539 -1.0000 -1.0000 0622859 1583935630.00 151.5236 60.0043 32.0000 1.9753 1.9767 417.7606 418.1181 0.0538 -1.0000 -1.0000 0622922 1583935630.10 151.5236 60.0043 32.0000 1.9758 1.9772 417.7405 418.0988 0.0538 -1.0000 -1.0000 0622984 1583935630.20 151.5236 60.0043 32.0000 1.9756 1.9770 417.6340 417.9919 0.0538 -1.0000 -1.0000 0623078 1583935630.30 151.5322 60.0043 32.0000 1.9764 1.9778 417.5488 417.9070 0.0538 -1.0000 -1.0000 0623156 1583935630.40 151.5347 60.0043 32.0000 1.9754 1.9768 417.5452 417.9026 0.0537 -1.0000 -1.0000 0623218 1583935630.50 151.5347 60.0043 32.0000 1.9755 1.9769 417.6871 418.0446 0.0538 -1.0000 -1.0000 0623281 1583935630.60 151.5347 60.0043 32.0000 1.9749 1.9763 417.7883 418.1474 0.0539 -1.0000 -1.0000 0623343 1583935630.70 151.5347 60.0043 32.0000 1.9753 1.9767 417.7390 418.0974 0.0539 -1.0000 -1.0000 0623422 1583935630.80 151.5371 60.0043 32.0000 1.9755 1.9769 417.6820 418.0396 0.0538 -1.0000 -1.0000 0623484 1583935630.90 151.5815 60.0043 32.0000 1.9757 1.9771 417.6091 417.9678 0.0538 -1.0000 -1.0000 0623718 1583935631.00 151.5815 60.0043 32.0000 1.9761 1.9775 417.6038 417.9611 0.0537 -1.0000 -1.0000 0623781 1583935631.10 151.5815 60.0043 32.0000 1.9760 1.9774 417.5644 417.9221 0.0538 -1.0000 -1.0000 0623859 1583935631.20 151.5815 60.0043 32.0000 1.9757 1.9771 417.5752 417.9346 0.0539 -1.0000 -1.0000 0623922 1583935631.30 151.5815 60.0043 32.0000 1.9743 1.9757 417.7120 418.0703 0.0538 -1.0000 -1.0000 0623999 1583935631.40 151.5800 60.0043 32.0000 1.9746 1.9760 417.6939 418.0527 0.0539 -1.0000 -1.0000 0624062 1583935631.50 151.5800 60.0043 32.0000 1.9745 1.9759 417.7230 418.0819 0.0538 -1.0000 -1.0000 0624140 1583935631.60 151.5800 60.0043 32.0000 1.9755 1.9769 417.6515 418.0091 0.0537 -1.0000 -1.0000 0624218 1583935631.70 151.5800 60.0043 32.0000 1.9759 1.9773 417.5943 417.9522 0.0538 -1.0000 -1.0000 0624281 1583935631.80 151.5800 60.0043 32.0000 1.9758 1.9772 417.5345 417.8928 0.0538 -1.0000 -1.0000 0624343 1583935631.90 151.5800 60.0043 32.0000 1.9758 1.9772 417.5098 417.8686 0.0540 -1.0000 -1.0000 0624422 1583935632.00 151.4653 60.0043 32.0000 1.9753 1.9767 417.5480 417.9057 0.0538 -1.0000 -1.0000 0624484 1583935632.10 151.4653 60.0043 32.0000 1.9758 1.9772 417.5765 417.9352 0.0538 -1.0000 -1.0000 0624546 1583935632.20 151.4653 60.0043 32.0000 1.9759 1.9773 417.5999 417.9594 0.0541 -1.0000 -1.0000 0624625 1583935632.30 151.4653 60.0043 32.0000 1.9748 1.9762 417.6767 418.0345 0.0538 -1.0000 -1.0000 0624687 1583935632.40 151.4653 60.0043 32.0000 1.9752 1.9766 417.6969 418.0552 0.0539 -1.0000 -1.0000 0625546 1583935632.50 151.4653 60.0043 32.0000 1.9752 1.9766 417.6917 418.0507 0.0539 -1.0000 -1.0000 0625625 1583935632.60 151.4468 60.0043 32.0000 1.9759 1.9773 417.7032 418.0620 0.0539 -1.0000 -1.0000 0625687 1583935632.70 151.4468 60.0043 32.0000 1.9755 1.9769 417.5826 417.9412 0.0539 -1.0000 -1.0000 0625749 1583935632.80 151.4468 60.0043 32.0000 1.9757 1.9771 417.4700 417.8284 0.0538 -1.0000 -1.0000 0625828 1583935632.90 151.4468 60.0043 32.0000 1.9752 1.9766 417.6128 417.9725 0.0539 -1.0000 -1.0000 0625890 1583935633.00 151.4468 60.0043 32.0000 1.9763 1.9776 417.7283 418.0857 0.0537 -1.0000 -1.0000 0626015 1583935633.10 151.5687 60.0043 32.0000 1.9757 1.9771 417.7469 418.1052 0.0539 -1.0000 -1.0000 0626093 1583935633.20 151.5729 60.0043 32.0000 1.9754 1.9768 417.8489 418.2077 0.0539 -1.0000 -1.0000 0626156 1583935633.30 151.5729 60.0043 32.0000 1.9761 1.9775 417.7679 418.1263 0.0538 -1.0000 -1.0000 0626234 1583935633.40 151.5729 60.0043 32.0000 1.9763 1.9777 417.7020 418.0607 0.0539 -1.0000 -1.0000 0626296 1583935633.50 151.5729 60.0043 32.0000 1.9765 1.9779 417.5371 417.8958 0.0539 -1.0000 -1.0000 0626359 1583935633.60 151.5641 60.0043 32.0000 1.9759 1.9773 417.5250 417.8837 0.0539 -1.0000 -1.0000 0626437 1583935633.70 151.5438 60.0043 32.0000 1.9762 1.9776 417.6402 417.9992 0.0540 -1.0000 -1.0000 0626499 1583935633.80 151.5438 60.0043 32.0000 1.9756 1.9770 417.6166 417.9751 0.0538 -1.0000 -1.0000 0626562 1583935633.90 151.5438 60.0043 32.0000 1.9749 1.9763 417.7879 418.1459 0.0538 -1.0000 -1.0000 0626640 1583935634.00 151.5438 60.0043 32.0000 1.9748 1.9762 417.7644 418.1232 0.0539 -1.0000 -1.0000 0626687 1583935634.10 151.5438 60.0043 32.0000 1.9754 1.9768 417.7238 418.0830 0.0539 -1.0000 -1.0000 0626765 1583935634.20 151.5438 60.0043 32.0000 1.9758 1.9772 417.6660 418.0254 0.0540 -1.0000 -1.0000 0626828 1583935634.30 151.5438 60.0043 32.0000 1.9757 1.9771 417.5592 417.9190 0.0541 -1.0000 -1.0000 0626890 1583935634.40 151.5438 60.0043 32.0000 1.9756 1.9770 417.5389 417.8974 0.0538 -1.0000 -1.0000 0626952 1583935634.50 151.5438 60.0043 32.0000 1.9755 1.9769 417.5644 417.9226 0.0539 -1.0000 -1.0000 0627187 1583935634.60 151.5438 60.0043 32.0000 1.9750 1.9764 417.6889 418.0469 0.0537 -1.0000 -1.0000 0627249 1583935634.70 151.4686 60.0041 32.0000 1.9748 1.9762 417.7835 418.1426 0.0539 -1.0000 -1.0000 0627312 1583935634.80 151.4280 60.0040 32.0000 1.9749 1.9763 417.7158 418.0747 0.0539 -1.0000 -1.0000 0627390 1583935634.90 151.4280 60.0040 32.0000 1.9745 1.9759 417.6421 418.0011 0.0539 -1.0000 -1.0000 0627452 1583935635.00 151.4280 60.0040 32.0000 1.9754 1.9768 417.4917 417.8496 0.0539 -1.0000 -1.0000 0627922 1583935635.10 151.4280 60.0040 32.0000 1.9758 1.9772 417.5166 417.8763 0.0540 -1.0000 -1.0000 0627999 1583935635.20 151.4280 60.0040 32.0000 1.9754 1.9768 417.5008 417.8589 0.0538 -1.0000 -1.0000 0628062 1583935635.30 151.3895 60.0040 32.0000 1.9751 1.9765 417.5685 417.9277 0.0539 -1.0000 -1.0000 0628140 1583935635.40 151.3895 60.0040 32.0000 1.9745 1.9758 417.6956 418.0544 0.0539 -1.0000 -1.0000 0628202 1583935635.50 151.3895 60.0040 32.0000 1.9744 1.9758 417.7210 418.0789 0.0537 -1.0000 -1.0000 0628422 1583935635.60 151.3895 60.0040 32.0000 1.9750 1.9764 417.6845 418.0428 0.0539 -1.0000 -1.0000 0628499 1583935635.70 151.3895 60.0040 32.0000 1.9761 1.9775 417.6573 418.0160 0.0539 -1.0000 -1.0000 0628562 1583935635.80 151.3895 60.0040 32.0000 1.9763 1.9777 417.5708 417.9290 0.0538 -1.0000 -1.0000 0628625 1583935635.90 151.4702 60.0040 32.0000 1.9763 1.9777 417.4227 417.7815 0.0539 -1.0000 -1.0000 0628702 1583935636.00 151.4702 60.0040 32.0000 1.9750 1.9764 417.4525 417.8106 0.0538 -1.0000 -1.0000 0628765 1583935636.10 151.4702 60.0040 32.0000 1.9751 1.9765 417.6471 418.0056 0.0539 -1.0000 -1.0000 0628890 1583935636.20 151.4702 60.0040 32.0000 1.9747 1.9761 417.7682 418.1263 0.0538 -1.0000 -1.0000 0628968 1583935636.30 151.4702 60.0040 32.0000 1.9743 1.9757 417.7100 418.0691 0.0540 -1.0000 -1.0000 0629031 1583935636.40 151.4931 60.0040 32.0000 1.9747 1.9761 417.6409 417.9997 0.0539 -1.0000 -1.0000 0629093 1583935636.50 151.4931 60.0040 32.0000 1.9753 1.9767 417.5909 417.9498 0.0539 -1.0000 -1.0000 0629172 1583935636.60 151.4931 60.0040 32.0000 1.9752 1.9766 417.4931 417.8526 0.0541 -1.0000 -1.0000 0629437 1583935636.70 151.4931 60.0040 32.0000 1.9755 1.9769 417.4536 417.8125 0.0540 -1.0000 -1.0000 0629499 1583935636.80 151.4931 60.0040 32.0000 1.9753 1.9767 417.5101 417.8691 0.0539 -1.0000 -1.0000 0629578 1583935636.90 151.4911 60.0040 32.0000 1.9752 1.9766 417.5207 417.8786 0.0538 -1.0000 -1.0000 0629640 1583935637.00 151.4508 60.0040 32.0000 1.9740 1.9754 417.6611 418.0194 0.0538 -1.0000 -1.0000 0629703 1583935637.10 151.4508 60.0040 32.0000 1.9745 1.9759 417.7059 418.0647 0.0539 -1.0000 -1.0000 0629937 1583935637.20 151.4508 60.0040 32.0000 1.9750 1.9764 417.5227 417.8820 0.0540 -1.0000 -1.0000 0629999 1583935637.30 151.4508 60.0040 32.0000 1.9758 1.9772 417.4625 417.8212 0.0539 -1.0000 -1.0000 0630078 1583935637.40 151.4508 60.0040 32.0000 1.9748 1.9762 417.4187 417.7773 0.0540 -1.0000 -1.0000 0630140 1583935637.50 151.4665 60.0040 32.0000 1.9752 1.9766 417.4014 417.7604 0.0539 -1.0000 -1.0000 0630203 1583935637.60 151.4665 60.0040 32.0000 1.9743 1.9757 417.6114 417.9698 0.0539 -1.0000 -1.0000 0630484 1583935637.70 151.4665 60.0040 32.0000 1.9748 1.9762 417.6212 417.9803 0.0540 -1.0000 -1.0000 0630546 1583935637.80 151.4665 60.0040 32.0000 1.9743 1.9757 417.6634 418.0228 0.0539 -1.0000 -1.0000 0630609 1583935637.90 151.4665 60.0040 32.0000 1.9743 1.9757 417.7254 418.0839 0.0539 -1.0000 -1.0000 0630672 1583935638.00 151.4665 60.0040 32.0000 1.9744 1.9758 417.6990 418.0576 0.0538 -1.0000 -1.0000 0630734 1583935638.10 151.4483 60.0040 32.0000 1.9747 1.9761 417.6338 417.9939 0.0541 -1.0000 -1.0000 0630906 1583935638.20 151.4483 60.0040 32.0000 1.9757 1.9771 417.5155 417.8746 0.0539 -1.0000 -1.0000 0630984 1583935638.30 151.4483 60.0040 32.0000 1.9746 1.9760 417.5394 417.8983 0.0540 -1.0000 -1.0000 0631046 1583935638.40 151.4483 60.0040 32.0000 1.9743 1.9757 417.4250 417.7833 0.0539 -1.0000 -1.0000 0631109 1583935638.50 151.4483 60.0040 32.0000 1.9743 1.9757 417.6360 417.9951 0.0539 -1.0000 -1.0000 0631187 1583935638.60 151.4483 60.0040 32.0000 1.9748 1.9762 417.7263 418.0853 0.0539 -1.0000 -1.0000 0631249 1583935638.70 151.4069 60.0040 32.0000 1.9752 1.9766 417.6476 418.0064 0.0539 -1.0000 -1.0000 0631312 1583935638.80 151.4069 60.0040 32.0000 1.9746 1.9760 417.6091 417.9684 0.0540 -1.0000 -1.0000 0631375 1583935638.90 151.4069 60.0040 32.0000 1.9746 1.9760 417.5745 417.9340 0.0540 -1.0000 -1.0000 0631437 1583935639.00 151.4069 60.0040 32.0000 1.9761 1.9775 417.5006 417.8600 0.0540 -1.0000 -1.0000 0631499 1583935639.10 151.4069 60.0040 32.0000 1.9750 1.9764 417.5412 417.9001 0.0539 -1.0000 -1.0000 0631703 1583935639.20 151.4133 60.0040 32.0000 1.9758 1.9772 417.5021 417.8603 0.0538 -1.0000 -1.0000 0631765 1583935639.30 151.4133 60.0040 32.0000 1.9753 1.9767 417.5476 417.9055 0.0538 -1.0000 -1.0000 0631843 1583935639.40 151.4133 60.0040 32.0000 1.9749 1.9763 417.6190 417.9782 0.0540 -1.0000 -1.0000 0631906 1583935639.50 151.4133 60.0040 32.0000 1.9751 1.9765 417.7234 418.0830 0.0540 -1.0000 -1.0000 0631968 1583935639.60 151.4133 60.0040 32.0000 1.9756 1.9770 417.5087 417.8671 0.0539 -1.0000 -1.0000 0632249 1583935639.70 151.4299 60.0045 32.0000 1.9757 1.9771 417.4814 417.8407 0.0540 -1.0000 -1.0000 0632328 1583935639.80 151.4337 60.0046 32.0000 1.9750 1.9764 417.5184 417.8780 0.0540 -1.0000 -1.0000 0632390 1583935639.90 151.4337 60.0046 32.0000 1.9749 1.9763 417.5919 417.9505 0.0539 -1.0000 -1.0000 0632452 1583935640.00 151.4337 60.0046 32.0000 1.9743 1.9757 417.6969 418.0563 0.0540 -1.0000 -1.0000 0632515 1583935640.10 151.4337 60.0046 32.0000 1.9749 1.9763 417.7069 418.0662 0.0540 -1.0000 -1.0000 0632765 1583935640.20 151.4337 60.0046 32.0000 1.9751 1.9765 417.6351 417.9944 0.0539 -1.0000 -1.0000 0632828 1583935640.30 151.4337 60.0046 32.0000 1.9756 1.9770 417.6245 417.9828 0.0538 -1.0000 -1.0000 0632890 1583935640.40 151.4337 60.0046 32.0000 1.9754 1.9768 417.4770 417.8368 0.0541 -1.0000 -1.0000 0632952 1583935640.50 151.4337 60.0046 32.0000 1.9756 1.9770 417.4924 417.8522 0.0541 -1.0000 -1.0000 0633031 1583935640.60 151.4169 60.0046 32.0000 1.9756 1.9770 417.6931 418.0525 0.0539 -1.0000 -1.0000 0633218 1583935640.70 151.4169 60.0046 32.0000 1.9746 1.9759 417.6866 418.0459 0.0540 -1.0000 -1.0000 0633281 1583935640.80 151.4169 60.0046 32.0000 1.9743 1.9757 417.6912 418.0517 0.0542 -1.0000 -1.0000 0633359 1583935640.90 151.4169 60.0046 32.0000 1.9761 1.9775 417.5693 417.9292 0.0540 -1.0000 -1.0000 0633422 1583935641.00 151.4456 60.0046 32.0000 1.9756 1.9770 417.4657 417.8256 0.0541 -1.0000 -1.0000 0633484 1583935641.10 151.4456 60.0046 32.0000 1.9752 1.9766 417.4675 417.8263 0.0539 -1.0000 -1.0000 0633687 1583935641.20 151.4456 60.0046 32.0000 1.9754 1.9768 417.5327 417.8917 0.0540 -1.0000 -1.0000 0633749 1583935641.30 151.4456 60.0046 32.0000 1.9744 1.9758 417.5718 417.9309 0.0540 -1.0000 -1.0000 0633828 1583935641.40 151.4456 60.0046 32.0000 1.9745 1.9759 417.6386 417.9977 0.0540 -1.0000 -1.0000 0633890 1583935641.50 151.4456 60.0046 32.0000 1.9748 1.9762 417.7592 418.1195 0.0541 -1.0000 -1.0000 0633952 1583935641.60 151.4672 60.0046 32.0000 1.9752 1.9766 417.6790 418.0379 0.0539 -1.0000 -1.0000 0634390 1583935641.70 151.4672 60.0046 32.0000 1.9755 1.9769 417.5169 417.8765 0.0540 -1.0000 -1.0000 0634452 1583935641.80 151.4672 60.0046 32.0000 1.9751 1.9765 417.4305 417.7897 0.0539 -1.0000 -1.0000 0634515 1583935641.90 151.4672 60.0046 32.0000 1.9751 1.9765 417.5602 417.9191 0.0540 -1.0000 -1.0000 0634593 1583935642.00 151.4672 60.0046 32.0000 1.9747 1.9761 417.6644 418.0241 0.0540 -1.0000 -1.0000 0634656 1583935642.10 151.4672 60.0046 32.0000 1.9748 1.9762 417.6820 418.0418 0.0540 -1.0000 -1.0000 0634718 1583935642.20 151.4672 60.0046 32.0000 1.9749 1.9763 417.7407 418.0992 0.0539 -1.0000 -1.0000 0634922 1583935642.30 151.4672 60.0046 32.0000 1.9746 1.9760 417.6913 418.0513 0.0541 -1.0000 -1.0000 0634984 1583935642.40 151.4672 60.0046 32.0000 1.9747 1.9761 417.5738 417.9327 0.0539 -1.0000 -1.0000 0635046 1583935642.50 151.4704 60.0046 32.0000 1.9757 1.9771 417.4905 417.8499 0.0540 -1.0000 -1.0000 0635125 1583935642.60 151.4983 60.0046 32.0000 1.9754 1.9768 417.5216 417.8809 0.0539 -1.0000 -1.0000 0635172 1583935642.70 151.4983 60.0046 32.0000 1.9760 1.9774 417.4621 417.8215 0.0540 -1.0000 -1.0000 0635656 1583935642.80 151.4983 60.0046 32.0000 1.9748 1.9762 417.5924 417.9507 0.0539 -1.0000 -1.0000 0635734 1583935642.90 151.4983 60.0046 32.0000 1.9744 1.9758 417.7337 418.0927 0.0539 -1.0000 -1.0000 0635796 1583935643.00 151.4983 60.0046 32.0000 1.9752 1.9766 417.6189 417.9779 0.0540 -1.0000 -1.0000 0635859 1583935643.10 151.4983 60.0046 32.0000 1.9753 1.9767 417.5146 417.8740 0.0540 -1.0000 -1.0000 0635968 1583935643.20 151.5231 60.0046 32.0000 1.9750 1.9764 417.4214 417.7800 0.0539 -1.0000 -1.0000 0636172 1583935643.30 151.5354 60.0046 32.0000 1.9756 1.9770 417.4880 417.8469 0.0539 -1.0000 -1.0000 0636234 1583935643.40 151.5279 60.0046 32.0000 1.9752 1.9766 417.4487 417.8085 0.0541 -1.0000 -1.0000 0636296 1583935643.50 151.5279 60.0046 32.0000 1.9747 1.9761 417.5279 417.8881 0.0541 -1.0000 -1.0000 0636359 1583935643.60 151.5279 60.0046 32.0000 1.9746 1.9760 417.6684 418.0291 0.0542 -1.0000 -1.0000 0636499 1583935643.70 151.4951 60.0046 32.0000 1.9748 1.9762 417.6018 417.9607 0.0540 -1.0000 -1.0000 0636562 1583935643.80 151.4951 60.0046 32.0000 1.9749 1.9763 417.6261 417.9863 0.0542 -1.0000 -1.0000 0636625 1583935643.90 151.4951 60.0046 32.0000 1.9753 1.9767 417.5531 417.9135 0.0541 -1.0000 -1.0000 0636703 1583935644.00 151.4951 60.0046 32.0000 1.9750 1.9764 417.5275 417.8859 0.0538 -1.0000 -1.0000 0636765 1583935644.10 151.4951 60.0046 32.0000 1.9750 1.9764 417.6829 418.0421 0.0540 -1.0000 -1.0000 0636828 1583935644.20 151.4915 60.0046 32.0000 1.9753 1.9767 417.7291 418.0893 0.0541 -1.0000 -1.0000 0636906 1583935644.30 151.4413 60.0046 32.0000 1.9747 1.9761 417.7649 418.1246 0.0541 -1.0000 -1.0000 0636968 1583935644.40 151.4413 60.0046 32.0000 1.9750 1.9764 417.6675 418.0279 0.0541 -1.0000 -1.0000 0637031 1583935644.50 151.4413 60.0046 32.0000 1.9752 1.9766 417.5390 417.8990 0.0541 -1.0000 -1.0000 0637093 1583935644.60 151.4413 60.0046 32.0000 1.9760 1.9774 417.5945 417.9547 0.0542 -1.0000 -1.0000 0637156 1583935644.70 151.4413 60.0046 32.0000 1.9754 1.9768 417.5833 417.9437 0.0540 -1.0000 -1.0000 0637218 1583935644.80 151.3903 60.0042 32.0000 1.9756 1.9770 417.5519 417.9108 0.0540 -1.0000 -1.0000 0637296 1583935644.90 151.3903 60.0042 32.0000 1.9749 1.9763 417.6686 418.0290 0.0541 -1.0000 -1.0000 0637359 1583935645.00 151.3903 60.0042 32.0000 1.9747 1.9761 417.6932 418.0533 0.0541 -1.0000 -1.0000 0637422 1583935645.10 151.3903 60.0042 32.0000 1.9746 1.9760 417.6749 418.0350 0.0541 -1.0000 -1.0000 0637499 1583935645.20 151.3903 60.0042 32.0000 1.9755 1.9769 417.6048 417.9649 0.0541 -1.0000 -1.0000 0637562 1583935645.30 151.3903 60.0042 32.0000 1.9761 1.9775 417.4908 417.8510 0.0542 -1.0000 -1.0000 0637952 1583935645.40 151.4296 60.0042 32.0000 1.9760 1.9774 417.4733 417.8328 0.0540 -1.0000 -1.0000 0638015 1583935645.50 151.4296 60.0042 32.0000 1.9751 1.9765 417.5813 417.9413 0.0541 -1.0000 -1.0000 0638078 1583935645.60 151.4296 60.0042 32.0000 1.9747 1.9761 417.6486 418.0084 0.0541 -1.0000 -1.0000 0638140 1583935645.70 151.4296 60.0042 32.0000 1.9746 1.9760 417.7261 418.0856 0.0541 -1.0000 -1.0000 0638203 1583935645.80 151.4296 60.0042 32.0000 1.9744 1.9758 417.7701 418.1314 0.0542 -1.0000 -1.0000 0638437 1583935645.90 151.4296 60.0042 32.0000 1.9754 1.9768 417.7563 418.1161 0.0540 -1.0000 -1.0000 0638515 1583935646.00 151.4994 60.0042 32.0000 1.9757 1.9771 417.6608 418.0208 0.0541 -1.0000 -1.0000 0638578 1583935646.10 151.4994 60.0042 32.0000 1.9753 1.9767 417.6175 417.9781 0.0542 -1.0000 -1.0000 0638640 1583935646.20 151.4994 60.0042 32.0000 1.9753 1.9768 417.4947 417.8553 0.0541 -1.0000 -1.0000 0638718 1583935646.30 151.4994 60.0042 32.0000 1.9759 1.9773 417.5499 417.9103 0.0542 -1.0000 -1.0000 0638952 1583935646.40 151.4994 60.0042 32.0000 1.9758 1.9772 417.5416 417.9025 0.0542 -1.0000 -1.0000 0639015 1583935646.50 151.5844 60.0042 32.0000 1.9749 1.9763 417.6051 417.9654 0.0541 -1.0000 -1.0000 0639078 1583935646.60 151.5869 60.0042 32.0000 1.9750 1.9764 417.7921 418.1536 0.0543 -1.0000 -1.0000 0639140 1583935646.70 151.5869 60.0042 32.0000 1.9752 1.9766 417.7471 418.1078 0.0541 -1.0000 -1.0000 0639218 1583935646.80 151.5869 60.0042 32.0000 1.9746 1.9760 417.7137 418.0729 0.0540 -1.0000 -1.0000 0639437 1583935646.90 151.5869 60.0042 32.0000 1.9747 1.9761 417.6541 418.0151 0.0542 -1.0000 -1.0000 0639499 1583935647.00 151.5755 60.0042 32.0000 1.9760 1.9774 417.5410 417.9016 0.0541 -1.0000 -1.0000 0639562 1583935647.10 151.5512 60.0042 32.0000 1.9756 1.9771 417.5365 417.8971 0.0542 -1.0000 -1.0000 0639640 1583935647.20 151.5512 60.0042 32.0000 1.9754 1.9768 417.5611 417.9215 0.0542 -1.0000 -1.0000 0639703 1583935647.30 151.5512 60.0042 32.0000 1.9746 1.9760 417.6275 417.9878 0.0541 -1.0000 -1.0000 0639937 1583935647.40 151.5512 60.0042 32.0000 1.9747 1.9761 417.6753 418.0357 0.0541 -1.0000 -1.0000 0639999 1583935647.50 151.5512 60.0042 32.0000 1.9738 1.9752 417.7096 418.0697 0.0541 -1.0000 -1.0000 0640062 1583935647.60 151.5135 60.0042 32.0000 1.9749 1.9763 417.7117 418.0725 0.0542 -1.0000 -1.0000 0640140 1583935647.70 151.5135 60.0042 32.0000 1.9753 1.9767 417.5854 417.9460 0.0542 -1.0000 -1.0000 0640203 1583935647.80 151.5135 60.0042 32.0000 1.9757 1.9771 417.5031 417.8631 0.0541 -1.0000 -1.0000 0640640 1583935647.90 151.5135 60.0042 32.0000 1.9759 1.9773 417.4668 417.8274 0.0542 -1.0000 -1.0000 0640703 1583935648.00 151.5135 60.0042 32.0000 1.9755 1.9769 417.5436 417.9045 0.0542 -1.0000 -1.0000 0640765 1583935648.10 151.5135 60.0042 32.0000 1.9753 1.9767 417.5210 417.8809 0.0541 -1.0000 -1.0000 0640828 1583935648.20 151.4447 60.0042 32.0000 1.9746 1.9760 417.7327 418.0932 0.0542 -1.0000 -1.0000 0640906 1583935648.30 151.4447 60.0042 32.0000 1.9745 1.9759 417.6563 418.0173 0.0542 -1.0000 -1.0000 0641187 1583935648.40 151.4447 60.0042 32.0000 1.9751 1.9765 417.5132 417.8734 0.0541 -1.0000 -1.0000 0641249 1583935648.50 151.4447 60.0042 32.0000 1.9758 1.9772 417.3752 417.7353 0.0542 -1.0000 -1.0000 0641328 1583935648.60 151.4447 60.0042 32.0000 1.9753 1.9767 417.4090 417.7683 0.0540 -1.0000 -1.0000 0641390 1583935648.70 151.4403 60.0042 32.0000 1.9749 1.9763 417.5984 417.9582 0.0541 -1.0000 -1.0000 0641452 1583935648.80 151.4330 60.0042 32.0000 1.9744 1.9758 417.6470 418.0069 0.0540 -1.0000 -1.0000 0641515 1583935648.90 151.4330 60.0042 32.0000 1.9741 1.9755 417.7216 418.0817 0.0541 -1.0000 -1.0000 0641640 1583935649.00 151.4330 60.0042 32.0000 1.9742 1.9756 417.7223 418.0827 0.0542 -1.0000 -1.0000 0641703 1583935649.10 151.4330 60.0042 32.0000 1.9761 1.9775 417.6545 418.0154 0.0542 -1.0000 -1.0000 0641781 1583935649.20 151.4330 60.0042 32.0000 1.9758 1.9772 417.6067 417.9671 0.0541 -1.0000 -1.0000 0641843 1583935649.30 151.4445 60.0042 32.0000 1.9759 1.9773 417.4654 417.8251 0.0541 -1.0000 -1.0000 0641922 1583935649.40 151.4445 60.0042 32.0000 1.9758 1.9772 417.5226 417.8834 0.0542 -1.0000 -1.0000 0642140 1583935649.50 151.4445 60.0042 32.0000 1.9750 1.9765 417.6026 417.9630 0.0541 -1.0000 -1.0000 0642203 1583935649.60 151.4445 60.0042 32.0000 1.9750 1.9764 417.8131 418.1732 0.0541 -1.0000 -1.0000 0642281 1583935649.70 151.4445 60.0042 32.0000 1.9752 1.9766 417.7932 418.1536 0.0542 -1.0000 -1.0000 0642343 1583935649.80 151.4660 60.0033 32.0000 1.9756 1.9770 417.6198 417.9800 0.0541 -1.0000 -1.0000 0642406 1583935649.90 151.4714 60.0031 32.0000 1.9760 1.9774 417.5820 417.9411 0.0540 -1.0000 -1.0000 0642468 1583935650.00 151.4714 60.0031 32.0000 1.9756 1.9770 417.5250 417.8845 0.0540 -1.0000 -1.0000 0642531 1583935650.10 151.4714 60.0031 32.0000 1.9754 1.9768 417.4812 417.8414 0.0541 -1.0000 -1.0000 0642593 1583935650.20 151.4714 60.0031 32.0000 1.9751 1.9765 417.6109 417.9714 0.0542 -1.0000 -1.0000 0642672 1583935650.30 151.4714 60.0031 32.0000 1.9754 1.9768 417.5559 417.9155 0.0540 -1.0000 -1.0000 0642734 1583935650.40 151.4714 60.0031 32.0000 1.9744 1.9758 417.7813 418.1421 0.0542 -1.0000 -1.0000 0642984 1583935650.50 151.5298 60.0031 32.0000 1.9752 1.9766 417.7679 418.1283 0.0541 -1.0000 -1.0000 0643046 1583935650.60 151.5298 60.0031 32.0000 1.9752 1.9766 417.6314 417.9911 0.0540 -1.0000 -1.0000 0643125 1583935650.70 151.5298 60.0031 32.0000 1.9763 1.9777 417.5742 417.9346 0.0542 -1.0000 -1.0000 0643172 1583935650.80 151.5298 60.0031 32.0000 1.9749 1.9763 417.5160 417.8765 0.0541 -1.0000 -1.0000 0643249 1583935650.90 151.5298 60.0031 32.0000 1.9749 1.9763 417.6615 418.0223 0.0542 -1.0000 -1.0000 0643499 1583935651.00 151.5306 60.0031 32.0000 1.9742 1.9756 417.6786 418.0377 0.0540 -1.0000 -1.0000 0643562 1583935651.10 151.5387 60.0031 32.0000 1.9747 1.9761 417.7597 418.1203 0.0542 -1.0000 -1.0000 0643640 1583935651.20 151.5387 60.0031 32.0000 1.9749 1.9763 417.6390 417.9998 0.0542 -1.0000 -1.0000 0643687 1583935651.30 151.5387 60.0031 32.0000 1.9752 1.9766 417.6923 418.0518 0.0540 -1.0000 -1.0000 0643765 1583935651.40 151.5387 60.0031 32.0000 1.9759 1.9773 417.5720 417.9319 0.0541 -1.0000 -1.0000 0644156 1583935651.50 151.5387 60.0031 32.0000 1.9766 1.9780 417.5937 417.9524 0.0539 -1.0000 -1.0000 0644203 1583935651.60 151.6102 60.0031 32.0000 1.9764 1.9778 417.6439 418.0030 0.0540 -1.0000 -1.0000 0644281 1583935651.70 151.6102 60.0031 32.0000 1.9760 1.9774 417.7105 418.0708 0.0541 -1.0000 -1.0000 0644343 1583935651.80 151.6102 60.0031 32.0000 1.9747 1.9761 417.7931 418.1533 0.0541 -1.0000 -1.0000 0644406 1583935651.90 151.6102 60.0031 32.0000 1.9757 1.9771 417.7765 418.1362 0.0540 -1.0000 -1.0000 0644687 1583935652.00 151.6102 60.0031 32.0000 1.9764 1.9778 417.5833 417.9425 0.0540 -1.0000 -1.0000 0644749 1583935652.10 151.5809 60.0031 32.0000 1.9771 1.9785 417.6307 417.9907 0.0541 -1.0000 -1.0000 0644812 1583935652.20 151.5767 60.0031 32.0000 1.9760 1.9774 417.6164 417.9759 0.0540 -1.0000 -1.0000 0644890 1583935652.30 151.5767 60.0031 32.0000 1.9753 1.9767 417.6357 417.9957 0.0541 -1.0000 -1.0000 0644952 1583935652.40 151.5767 60.0031 32.0000 1.9756 1.9770 417.6955 418.0562 0.0542 -1.0000 -1.0000 0645187 1583935652.50 151.5767 60.0031 32.0000 1.9754 1.9768 417.7976 418.1578 0.0541 -1.0000 -1.0000 0645265 1583935652.60 151.5767 60.0031 32.0000 1.9760 1.9774 417.7058 418.0659 0.0541 -1.0000 -1.0000 0645328 1583935652.70 151.5767 60.0031 32.0000 1.9758 1.9772 417.6557 418.0156 0.0541 -1.0000 -1.0000 0645390 1583935652.80 151.5809 60.0031 32.0000 1.9761 1.9775 417.6430 418.0029 0.0540 -1.0000 -1.0000 0645468 1583935652.90 151.5809 60.0031 32.0000 1.9754 1.9768 417.6653 418.0248 0.0540 -1.0000 -1.0000 0645531 1583935653.00 151.5809 60.0031 32.0000 1.9745 1.9759 417.6467 418.0071 0.0542 -1.0000 -1.0000 0645656 1583935653.10 151.5809 60.0031 32.0000 1.9748 1.9762 417.8005 418.1610 0.0541 -1.0000 -1.0000 0645718 1583935653.20 151.5809 60.0031 32.0000 1.9758 1.9772 417.6905 418.0505 0.0540 -1.0000 -1.0000 0645781 1583935653.30 151.5809 60.0031 32.0000 1.9750 1.9764 417.6834 418.0427 0.0540 -1.0000 -1.0000 0645859 1583935653.40 151.4542 60.0031 32.0000 1.9756 1.9770 417.5642 417.9243 0.0541 -1.0000 -1.0000 0645922 1583935653.50 151.4542 60.0031 32.0000 1.9754 1.9768 417.5684 417.9282 0.0540 -1.0000 -1.0000 0646249 1583935653.60 151.4542 60.0031 32.0000 1.9752 1.9766 417.5078 417.8668 0.0540 -1.0000 -1.0000 0646328 1583935653.70 151.4542 60.0031 32.0000 1.9748 1.9762 417.5611 417.9206 0.0540 -1.0000 -1.0000 0646390 1583935653.80 151.4542 60.0031 32.0000 1.9751 1.9765 417.7096 418.0700 0.0542 -1.0000 -1.0000 0646452 1583935653.90 151.4673 60.0031 32.0000 1.9744 1.9758 417.6445 418.0046 0.0541 -1.0000 -1.0000 0646531 1583935654.00 151.4673 60.0031 32.0000 1.9750 1.9764 417.5981 417.9580 0.0540 -1.0000 -1.0000 0647452 1583935654.10 151.4673 60.0031 32.0000 1.9757 1.9771 417.5808 417.9401 0.0540 -1.0000 -1.0000 0647515 1583935654.20 151.4673 60.0031 32.0000 1.9763 1.9777 417.4906 417.8497 0.0540 -1.0000 -1.0000 0647593 1583935654.30 151.4673 60.0031 32.0000 1.9752 1.9766 417.5834 417.9430 0.0541 -1.0000 -1.0000 0647656 1583935654.40 151.4673 60.0031 32.0000 1.9750 1.9764 417.6520 418.0122 0.0541 -1.0000 -1.0000 0647718 1583935654.50 151.4629 60.0031 32.0000 1.9744 1.9758 417.7683 418.1286 0.0541 -1.0000 -1.0000 0647796 1583935654.60 151.4619 60.0031 32.0000 1.9746 1.9760 417.8276 418.1867 0.0539 -1.0000 -1.0000 0647859 1583935654.70 151.4619 60.0031 32.0000 1.9763 1.9777 417.6493 418.0088 0.0541 -1.0000 -1.0000 0647937 1583935654.80 151.4619 60.0031 32.0000 1.9764 1.9778 417.5577 417.9175 0.0540 -1.0000 -1.0000 0648015 1583935654.90 151.4619 60.0031 32.0000 1.9766 1.9780 417.5856 417.9446 0.0540 -1.0000 -1.0000 0648078 1583935655.00 151.4071 60.0033 32.0000 1.9759 1.9773 417.5845 417.9435 0.0539 -1.0000 -1.0000 0648156 1583935655.10 151.4052 60.0033 32.0000 1.9753 1.9767 417.7750 418.1352 0.0541 -1.0000 -1.0000 0648234 1583935655.20 151.4052 60.0033 32.0000 1.9752 1.9766 417.6482 418.0082 0.0541 -1.0000 -1.0000 0648281 1583935655.30 151.4052 60.0033 32.0000 1.9759 1.9773 417.5463 417.9051 0.0539 -1.0000 -1.0000 0648359 1583935655.40 151.4052 60.0033 32.0000 1.9754 1.9768 417.5087 417.8673 0.0539 -1.0000 -1.0000 0648422 1583935655.50 151.4052 60.0033 32.0000 1.9747 1.9761 417.5531 417.9131 0.0541 -1.0000 -1.0000 0648484 1583935655.60 151.4540 60.0033 32.0000 1.9750 1.9765 417.6528 418.0128 0.0541 -1.0000 -1.0000 0648562 1583935655.70 151.4540 60.0033 32.0000 1.9745 1.9759 417.7101 418.0700 0.0541 -1.0000 -1.0000 0648625 1583935655.80 151.4540 60.0033 32.0000 1.9745 1.9759 417.6879 418.0477 0.0541 -1.0000 -1.0000 0648687 1583935655.90 151.4540 60.0033 32.0000 1.9751 1.9765 417.5741 417.9342 0.0541 -1.0000 -1.0000 0648749 1583935656.00 151.4540 60.0033 32.0000 1.9756 1.9770 417.4687 417.8280 0.0540 -1.0000 -1.0000 0648812 1583935656.10 151.4540 60.0033 32.0000 1.9756 1.9770 417.5239 417.8832 0.0540 -1.0000 -1.0000 0648875 1583935656.20 151.4540 60.0033 32.0000 1.9756 1.9770 417.5888 417.9477 0.0539 -1.0000 -1.0000 0648984 1583935656.30 151.4540 60.0033 32.0000 1.9746 1.9760 417.7351 418.0945 0.0540 -1.0000 -1.0000 0649046 1583935656.40 151.4540 60.0033 32.0000 1.9747 1.9761 417.7768 418.1370 0.0540 -1.0000 -1.0000 0649109 1583935656.50 151.4540 60.0033 32.0000 1.9744 1.9758 417.7431 418.1023 0.0539 -1.0000 -1.0000 0649171 1583935656.60 151.4540 60.0033 32.0000 1.9747 1.9761 417.5658 417.9254 0.0541 -1.0000 -1.0000 0649234 1583935656.70 151.4859 60.0033 32.0000 1.9753 1.9767 417.5173 417.8768 0.0540 -1.0000 -1.0000 0649296 1583935656.80 151.4859 60.0033 32.0000 1.9754 1.9768 417.5307 417.8894 0.0538 -1.0000 -1.0000 0649375 1583935656.90 151.4859 60.0033 32.0000 1.9756 1.9769 417.5375 417.8968 0.0540 -1.0000 -1.0000 0649437 1583935657.00 151.4859 60.0033 32.0000 1.9744 1.9758 417.7803 418.1398 0.0541 -1.0000 -1.0000 0649499 1583935657.10 151.4859 60.0033 32.0000 1.9744 1.9758 417.6978 418.0578 0.0540 -1.0000 -1.0000 0649734 1583935657.20 151.4859 60.0033 32.0000 1.9746 1.9760 417.8369 418.1964 0.0540 -1.0000 -1.0000 0649796 1583935657.30 151.4859 60.0033 32.0000 1.9747 1.9760 417.6074 417.9663 0.0539 -1.0000 -1.0000 0649922 1583935657.40 151.4859 60.0033 32.0000 1.9750 1.9764 417.4579 417.8167 0.0539 -1.0000 -1.0000 0649999 1583935657.50 151.4859 60.0033 32.0000 1.9752 1.9766 417.5232 417.8820 0.0540 -1.0000 -1.0000 0650062 1583935657.60 151.4859 60.0033 32.0000 1.9752 1.9766 417.5751 417.9347 0.0540 -1.0000 -1.0000 0650156 1583935657.70 151.4906 60.0033 32.0000 1.9747 1.9761 417.7322 418.0913 0.0539 -1.0000 -1.0000 0650234 1583935657.80 151.4945 60.0033 32.0000 1.9749 1.9763 417.7125 418.0710 0.0539 -1.0000 -1.0000 0650296 1583935657.90 151.5152 60.0033 32.0000 1.9744 1.9758 417.7381 418.0974 0.0539 -1.0000 -1.0000 0650359 1583935658.00 151.5152 60.0033 32.0000 1.9750 1.9764 417.6671 418.0261 0.0539 -1.0000 -1.0000 0650421 1583935658.10 151.5152 60.0033 32.0000 1.9754 1.9768 417.5787 417.9401 0.0543 -1.0000 -1.0000 0651249 1583935658.20 151.5152 60.0033 32.0000 1.9761 1.9775 417.6119 417.9715 0.0540 -1.0000 -1.0000 0651328 1583935658.30 151.5152 60.0033 32.0000 1.9757 1.9771 417.4730 417.8318 0.0539 -1.0000 -1.0000 0651390 1583935658.40 151.5117 60.0033 32.0000 1.9752 1.9766 417.6228 417.9832 0.0541 -1.0000 -1.0000 0651453 1583935658.50 151.5117 60.0033 32.0000 1.9748 1.9762 417.7749 418.1334 0.0539 -1.0000 -1.0000 0651531 1583935658.60 151.5117 60.0033 32.0000 1.9750 1.9764 417.7758 418.1356 0.0541 -1.0000 -1.0000 0651593 1583935658.70 151.5117 60.0033 32.0000 1.9754 1.9768 417.7160 418.0752 0.0539 -1.0000 -1.0000 0651656 1583935658.80 151.5117 60.0033 32.0000 1.9766 1.9780 417.6530 418.0112 0.0538 -1.0000 -1.0000 0651734 1583935658.90 151.5117 60.0033 32.0000 1.9757 1.9771 417.4910 417.8499 0.0540 -1.0000 -1.0000 0651796 1583935659.00 151.5117 60.0033 32.0000 1.9757 1.9771 417.4042 417.7636 0.0540 -1.0000 -1.0000 0651859 1583935659.10 151.5117 60.0033 32.0000 1.9756 1.9770 417.6324 417.9919 0.0540 -1.0000 -1.0000 0651937 1583935659.20 151.5117 60.0033 32.0000 1.9751 1.9765 417.6759 418.0353 0.0540 -1.0000 -1.0000 0651999 1583935659.30 151.4239 60.0033 32.0000 1.9749 1.9763 417.7930 418.1525 0.0540 -1.0000 -1.0000 0652062 1583935659.40 151.4093 60.0033 32.0000 1.9753 1.9767 417.7707 418.1301 0.0540 -1.0000 -1.0000 0652125 1583935659.50 151.4093 60.0033 32.0000 1.9748 1.9762 417.7619 418.1210 0.0539 -1.0000 -1.0000 0652203 1583935659.60 151.4103 60.0036 32.0000 1.9755 1.9769 417.5609 417.9196 0.0539 -1.0000 -1.0000 0652281 1583935659.70 151.4104 60.0037 32.0000 1.9760 1.9773 417.5091 417.8674 0.0538 -1.0000 -1.0000 0652343 1583935659.80 151.4104 60.0037 32.0000 1.9756 1.9770 417.6754 418.0346 0.0540 -1.0000 -1.0000 0652406 1583935659.90 151.4104 60.0037 32.0000 1.9747 1.9761 417.7813 418.1401 0.0539 -1.0000 -1.0000 0652484 1583935660.00 151.4104 60.0037 32.0000 1.9749 1.9763 417.7028 418.0619 0.0538 -1.0000 -1.0000 0652546 1583935660.10 151.4104 60.0037 32.0000 1.9752 1.9766 417.7458 418.1042 0.0539 -1.0000 -1.0000 0652609 1583935660.20 151.4271 60.0037 32.0000 1.9752 1.9766 417.6761 418.0350 0.0539 -1.0000 -1.0000 0652937 1583935660.30 151.4271 60.0037 32.0000 1.9752 1.9766 417.5730 417.9310 0.0538 -1.0000 -1.0000 0652999 1583935660.40 151.4271 60.0037 32.0000 1.9758 1.9772 417.5026 417.8601 0.0537 -1.0000 -1.0000 0653062 1583935660.50 151.4271 60.0037 32.0000 1.9760 1.9774 417.5884 417.9483 0.0540 -1.0000 -1.0000 0653140 1583935660.60 151.4271 60.0037 32.0000 1.9752 1.9766 417.5101 417.8680 0.0538 -1.0000 -1.0000 0653203 1583935660.70 151.4271 60.0037 32.0000 1.9746 1.9760 417.6982 418.0566 0.0539 -1.0000 -1.0000 0653265 1583935660.80 151.4271 60.0037 32.0000 1.9748 1.9762 417.7338 418.0935 0.0540 -1.0000 -1.0000 0653343 1583935660.90 151.4271 60.0037 32.0000 1.9754 1.9768 417.8024 418.1610 0.0539 -1.0000 -1.0000 0653406 1583935661.00 151.5652 60.0037 32.0000 1.9750 1.9764 417.6765 418.0356 0.0539 -1.0000 -1.0000 0653468 1583935661.10 151.5652 60.0037 32.0000 1.9762 1.9776 417.5843 417.9428 0.0539 -1.0000 -1.0000 0653531 1583935661.20 151.5652 60.0037 32.0000 1.9764 1.9778 417.6025 417.9612 0.0539 -1.0000 -1.0000 0653922 1583935661.30 151.5652 60.0037 32.0000 1.9756 1.9769 417.5313 417.8884 0.0537 -1.0000 -1.0000 0653984 1583935661.40 151.5652 60.0037 32.0000 1.9752 1.9766 417.5326 417.8915 0.0539 -1.0000 -1.0000 0654046 1583935661.50 151.5652 60.0037 32.0000 1.9749 1.9763 417.6438 418.0013 0.0537 -1.0000 -1.0000 0654109 1583935661.60 151.5312 60.0037 32.0000 1.9747 1.9761 417.6639 418.0234 0.0540 -1.0000 -1.0000 0654187 1583935661.70 151.5211 60.0037 32.0000 1.9748 1.9761 417.7784 418.1377 0.0539 -1.0000 -1.0000 0654249 1583935661.80 151.5211 60.0037 32.0000 1.9751 1.9765 417.6020 417.9602 0.0537 -1.0000 -1.0000 0654312 1583935661.90 151.5196 60.0037 32.0000 1.9752 1.9766 417.5413 417.9008 0.0540 -1.0000 -1.0000 0654390 1583935662.00 151.5163 60.0037 32.0000 1.9747 1.9761 417.5233 417.8814 0.0538 -1.0000 -1.0000 0654453 1583935662.10 151.5163 60.0037 32.0000 1.9759 1.9773 417.5401 417.8984 0.0539 -1.0000 -1.0000 0654515 1583935662.20 151.5163 60.0037 32.0000 1.9758 1.9772 417.6533 418.0124 0.0539 -1.0000 -1.0000 0654703 1583935662.30 151.5163 60.0037 32.0000 1.9743 1.9757 417.6253 417.9838 0.0539 -1.0000 -1.0000 0654765 1583935662.40 151.4960 60.0037 32.0000 1.9750 1.9764 417.7105 418.0688 0.0538 -1.0000 -1.0000 0654828 1583935662.50 151.4960 60.0037 32.0000 1.9749 1.9763 417.7456 418.1037 0.0538 -1.0000 -1.0000 0654890 1583935662.60 151.4960 60.0037 32.0000 1.9751 1.9765 417.7270 418.0851 0.0538 -1.0000 -1.0000 0654953 1583935662.70 151.4960 60.0037 32.0000 1.9757 1.9771 417.7288 418.0865 0.0537 -1.0000 -1.0000 0655234 1583935662.80 151.4869 60.0037 32.0000 1.9758 1.9771 417.6967 418.0546 0.0537 -1.0000 -1.0000 0655312 1583935662.90 151.4741 60.0037 32.0000 1.9754 1.9768 417.6032 417.9609 0.0538 -1.0000 -1.0000 0655375 1583935663.00 151.4741 60.0037 32.0000 1.9748 1.9762 417.6737 418.0315 0.0537 -1.0000 -1.0000 0655437 1583935663.10 151.4741 60.0037 32.0000 1.9747 1.9760 417.6252 417.9826 0.0537 -1.0000 -1.0000 0655515 1583935663.20 151.4741 60.0037 32.0000 1.9756 1.9770 417.7617 418.1197 0.0538 -1.0000 -1.0000 0655734 1583935663.30 151.4741 60.0037 32.0000 1.9758 1.9772 417.6938 418.0527 0.0539 -1.0000 -1.0000 0655812 1583935663.40 151.4741 60.0037 32.0000 1.9759 1.9773 417.6286 417.9869 0.0538 -1.0000 -1.0000 0655875 1583935663.50 151.4366 60.0037 32.0000 1.9757 1.9771 417.5800 417.9377 0.0538 -1.0000 -1.0000 0655937 1583935663.60 151.4366 60.0037 32.0000 1.9759 1.9773 417.5617 417.9195 0.0538 -1.0000 -1.0000 0656015 1583935663.70 151.4366 60.0037 32.0000 1.9757 1.9771 417.6391 417.9971 0.0538 -1.0000 -1.0000 0656078 1583935663.80 151.4366 60.0037 32.0000 1.9757 1.9770 417.7682 418.1267 0.0539 -1.0000 -1.0000 0656249 1583935663.90 151.4366 60.0037 32.0000 1.9757 1.9771 417.8534 418.2125 0.0539 -1.0000 -1.0000 0656312 1583935664.00 151.4647 60.0037 32.0000 1.9747 1.9761 417.7174 418.0750 0.0537 -1.0000 -1.0000 0656375 1583935664.10 151.4684 60.0037 32.0000 1.9758 1.9772 417.5358 417.8941 0.0538 -1.0000 -1.0000 0656437 1583935664.20 151.4684 60.0037 32.0000 1.9763 1.9777 417.5751 417.9334 0.0538 -1.0000 -1.0000 0656515 1583935664.30 151.4684 60.0037 32.0000 1.9758 1.9772 417.6268 417.9844 0.0537 -1.0000 -1.0000 0656906 1583935664.40 151.4684 60.0037 32.0000 1.9761 1.9775 417.6484 418.0064 0.0538 -1.0000 -1.0000 0656968 1583935664.50 151.4693 60.0037 32.0000 1.9750 1.9764 417.7506 418.1085 0.0538 -1.0000 -1.0000 0657046 1583935664.60 151.4831 60.0043 32.0000 1.9742 1.9756 417.7928 418.1516 0.0539 -1.0000 -1.0000 0657109 1583935664.70 151.4831 60.0043 32.0000 1.9753 1.9767 417.7919 418.1502 0.0538 -1.0000 -1.0000 0657171 1583935664.80 151.4831 60.0043 32.0000 1.9759 1.9773 417.7610 418.1197 0.0538 -1.0000 -1.0000 0657234 1583935664.90 151.4831 60.0043 32.0000 1.9760 1.9774 417.6022 417.9603 0.0538 -1.0000 -1.0000 0657296 1583935665.00 151.4831 60.0043 32.0000 1.9757 1.9770 417.5004 417.8587 0.0538 -1.0000 -1.0000 0657359 1583935665.10 151.5437 60.0043 32.0000 1.9755 1.9769 417.6030 417.9619 0.0539 -1.0000 -1.0000 0657437 1583935665.20 151.5437 60.0043 32.0000 1.9758 1.9772 417.6865 418.0448 0.0538 -1.0000 -1.0000 0657499 1583935665.30 151.5437 60.0043 32.0000 1.9757 1.9771 417.8117 418.1694 0.0537 -1.0000 -1.0000 0657937 1583935665.40 151.5437 60.0043 32.0000 1.9745 1.9759 417.7016 418.0595 0.0538 -1.0000 -1.0000 0657999 1583935665.50 151.5437 60.0043 32.0000 1.9747 1.9761 417.7704 418.1293 0.0539 -1.0000 -1.0000 0658062 1583935665.60 151.5204 60.0043 32.0000 1.9758 1.9772 417.6654 418.0240 0.0539 -1.0000 -1.0000 0658140 1583935665.70 151.5104 60.0043 32.0000 1.9754 1.9768 417.5681 417.9258 0.0538 -1.0000 -1.0000 0658203 1583935665.80 151.5104 60.0043 32.0000 1.9760 1.9774 417.5096 417.8680 0.0539 -1.0000 -1.0000 0658437 1583935665.90 151.5104 60.0043 32.0000 1.9750 1.9764 417.5630 417.9212 0.0538 -1.0000 -1.0000 0658499 1583935666.00 151.5104 60.0043 32.0000 1.9748 1.9762 417.4732 417.8301 0.0537 -1.0000 -1.0000 0658577 1583935666.10 151.5104 60.0043 32.0000 1.9751 1.9765 417.5959 417.9541 0.0538 -1.0000 -1.0000 0658640 1583935666.20 151.5405 60.0043 32.0000 1.9756 1.9770 417.7367 418.0952 0.0539 -1.0000 -1.0000 0658702 1583935666.30 151.5405 60.0043 32.0000 1.9746 1.9760 417.7387 418.0979 0.0540 -1.0000 -1.0000 0658937 1583935666.40 151.5405 60.0043 32.0000 1.9745 1.9759 417.7759 418.1355 0.0540 -1.0000 -1.0000 0658999 1583935666.50 151.5405 60.0043 32.0000 1.9752 1.9766 417.8147 418.1736 0.0539 -1.0000 -1.0000 0659077 1583935666.60 151.5405 60.0043 32.0000 1.9763 1.9777 417.5780 417.9362 0.0539 -1.0000 -1.0000 0659140 1583935666.70 151.4863 60.0043 32.0000 1.9755 1.9769 417.5091 417.8674 0.0538 -1.0000 -1.0000 0659203 1583935666.80 151.4822 60.0043 32.0000 1.9760 1.9774 417.4637 417.8231 0.0539 -1.0000 -1.0000 0659265 1583935666.90 151.4822 60.0043 32.0000 1.9752 1.9766 417.5358 417.8938 0.0538 -1.0000 -1.0000 0659468 1583935667.00 151.4822 60.0043 32.0000 1.9756 1.9770 417.6111 417.9689 0.0537 -1.0000 -1.0000 0659531 1583935667.10 151.4822 60.0043 32.0000 1.9753 1.9767 417.6949 418.0528 0.0538 -1.0000 -1.0000 0659593 1583935667.20 151.4822 60.0043 32.0000 1.9746 1.9760 417.6957 418.0542 0.0539 -1.0000 -1.0000 0659656 1583935667.30 151.4131 60.0043 32.0000 1.9751 1.9765 417.8046 418.1630 0.0538 -1.0000 -1.0000 0659734 1583935667.40 151.4131 60.0043 32.0000 1.9755 1.9769 417.6658 418.0242 0.0538 -1.0000 -1.0000 0700796 1583935667.50 151.4131 60.0043 32.0000 1.9754 1.9768 417.6367 417.9943 0.0537 -1.0000 -1.0000 0700859 1583935667.60 151.4131 60.0043 32.0000 1.9762 1.9776 417.4507 417.8096 0.0539 -1.0000 -1.0000 0700921 1583935667.70 151.4131 60.0043 32.0000 1.9760 1.9774 417.6302 417.9879 0.0538 -1.0000 -1.0000 0700984 1583935667.80 151.4616 60.0043 32.0000 1.9763 1.9777 417.5696 417.9281 0.0539 -1.0000 -1.0000 0701046 1583935667.90 151.4616 60.0043 32.0000 1.9756 1.9770 417.6349 417.9934 0.0539 -1.0000 -1.0000 0701124 1583935668.00 151.4616 60.0043 32.0000 1.9745 1.9759 417.6939 418.0522 0.0538 -1.0000 -1.0000 0701187 1583935668.10 151.4616 60.0043 32.0000 1.9746 1.9760 417.7329 418.0923 0.0540 -1.0000 -1.0000 0701249 1583935668.20 151.4616 60.0043 32.0000 1.9753 1.9767 417.7213 418.0800 0.0538 -1.0000 -1.0000 0701327 1583935668.30 151.4460 60.0043 32.0000 1.9760 1.9774 417.7025 418.0607 0.0539 -1.0000 -1.0000 0701390 1583935668.40 151.4378 60.0043 32.0000 1.9759 1.9773 417.6269 417.9853 0.0539 -1.0000 -1.0000 0701718 1583935668.50 151.4378 60.0043 32.0000 1.9758 1.9772 417.5846 417.9434 0.0538 -1.0000 -1.0000 0701796 1583935668.60 151.4378 60.0043 32.0000 1.9755 1.9769 417.6448 418.0025 0.0537 -1.0000 -1.0000 0701859 1583935668.70 151.4378 60.0043 32.0000 1.9752 1.9766 417.8144 418.1726 0.0538 -1.0000 -1.0000 0701922 1583935668.80 151.4465 60.0043 32.0000 1.9752 1.9766 417.7262 418.0845 0.0538 -1.0000 -1.0000 0701999 1583935668.90 151.5499 60.0043 32.0000 1.9750 1.9764 417.6664 418.0244 0.0538 -1.0000 -1.0000 0702062 1583935669.00 151.5499 60.0043 32.0000 1.9754 1.9768 417.5203 417.8798 0.0540 -1.0000 -1.0000 0702125 1583935669.10 151.5499 60.0043 32.0000 1.9763 1.9777 417.5844 417.9429 0.0539 -1.0000 -1.0000 0702187 1583935669.20 151.5499 60.0043 32.0000 1.9765 1.9779 417.5530 417.9124 0.0540 -1.0000 -1.0000 0702249 1583935669.30 151.5499 60.0043 32.0000 1.9762 1.9776 417.5878 417.9468 0.0539 -1.0000 -1.0000 0702328 1583935669.40 151.5499 60.0043 32.0000 1.9760 1.9774 417.5863 417.9452 0.0540 -1.0000 -1.0000 0702390 1583935669.50 151.5499 60.0043 32.0000 1.9755 1.9769 417.5241 417.8831 0.0539 -1.0000 -1.0000 0702453 1583935669.60 151.5499 60.0043 32.0000 1.9745 1.9759 417.7100 418.0692 0.0539 -1.0000 -1.0000 0702515 1583935669.70 151.5499 60.0043 32.0000 1.9751 1.9765 417.7281 418.0869 0.0539 -1.0000 -1.0000 0702593 1583935669.80 151.5499 60.0043 32.0000 1.9748 1.9762 417.6902 418.0493 0.0540 -1.0000 -1.0000 0702656 1583935669.90 151.5471 60.0045 32.0000 1.9756 1.9770 417.5911 417.9499 0.0540 -1.0000 -1.0000 0702734 1583935670.00 151.5345 60.0050 32.0000 1.9759 1.9773 417.4654 417.8248 0.0540 -1.0000 -1.0000 0702812 1583935670.10 151.5345 60.0050 32.0000 1.9758 1.9772 417.5310 417.8903 0.0540 -1.0000 -1.0000 0702875 1583935670.20 151.5345 60.0050 32.0000 1.9748 1.9762 417.6387 417.9967 0.0538 -1.0000 -1.0000 0702937 1583935670.30 151.5345 60.0050 32.0000 1.9754 1.9768 417.7528 418.1115 0.0539 -1.0000 -1.0000 0703015 1583935670.40 151.5345 60.0050 32.0000 1.9744 1.9758 417.7555 418.1150 0.0540 -1.0000 -1.0000 0703062 1583935670.50 151.5345 60.0050 32.0000 1.9750 1.9764 417.7073 418.0664 0.0539 -1.0000 -1.0000 0703140 1583935670.60 151.4783 60.0050 32.0000 1.9748 1.9761 417.7487 418.1076 0.0539 -1.0000 -1.0000 0703202 1583935670.70 151.4783 60.0050 32.0000 1.9755 1.9769 417.6259 417.9842 0.0538 -1.0000 -1.0000 0703265 1583935670.80 151.4783 60.0050 32.0000 1.9762 1.9776 417.5846 417.9435 0.0540 -1.0000 -1.0000 0703343 1583935670.90 151.4783 60.0050 32.0000 1.9756 1.9770 417.5765 417.9360 0.0540 -1.0000 -1.0000 0703406 1583935671.00 151.4783 60.0050 32.0000 1.9748 1.9762 417.6906 418.0502 0.0540 -1.0000 -1.0000 0703468 1583935671.10 151.4926 60.0050 32.0000 1.9748 1.9762 417.7192 418.0775 0.0539 -1.0000 -1.0000 0703546 1583935671.20 151.5021 60.0050 32.0000 1.9750 1.9764 417.6965 418.0570 0.0542 -1.0000 -1.0000 0703609 1583935671.30 151.5021 60.0050 32.0000 1.9755 1.9769 417.6022 417.9629 0.0541 -1.0000 -1.0000 0703672 1583935671.40 151.5021 60.0050 32.0000 1.9758 1.9772 417.6353 417.9947 0.0540 -1.0000 -1.0000 0703734 1583935671.50 151.5021 60.0050 32.0000 1.9758 1.9772 417.4893 417.8478 0.0538 -1.0000 -1.0000 0704172 1583935671.60 151.5021 60.0050 32.0000 1.9753 1.9767 417.5502 417.9104 0.0541 -1.0000 -1.0000 0704249 1583935671.70 151.4540 60.0050 32.0000 1.9751 1.9765 417.6231 417.9828 0.0541 -1.0000 -1.0000 0704312 1583935671.80 151.4540 60.0050 32.0000 1.9753 1.9767 417.6709 418.0308 0.0540 -1.0000 -1.0000 0704375 1583935671.90 151.4540 60.0050 32.0000 1.9756 1.9770 417.6689 418.0283 0.0540 -1.0000 -1.0000 0704452 1583935672.00 151.4540 60.0050 32.0000 1.9754 1.9769 417.6393 417.9995 0.0540 -1.0000 -1.0000 0704687 1583935672.10 151.4540 60.0050 32.0000 1.9765 1.9779 417.5579 417.9166 0.0539 -1.0000 -1.0000 0704749 1583935672.20 151.4296 60.0050 32.0000 1.9764 1.9778 417.6244 417.9827 0.0538 -1.0000 -1.0000 0704812 1583935672.30 151.4296 60.0050 32.0000 1.9759 1.9773 417.5645 417.9235 0.0539 -1.0000 -1.0000 0704875 1583935672.40 151.4296 60.0050 32.0000 1.9746 1.9760 417.7029 418.0617 0.0539 -1.0000 -1.0000 0704953 1583935672.50 151.4296 60.0050 32.0000 1.9746 1.9760 417.7802 418.1392 0.0539 -1.0000 -1.0000 0705187 1583935672.60 151.4296 60.0050 32.0000 1.9747 1.9761 417.6465 418.0056 0.0539 -1.0000 -1.0000 0705249 1583935672.70 151.4296 60.0050 32.0000 1.9755 1.9769 417.6495 418.0084 0.0539 -1.0000 -1.0000 0705312 1583935672.80 151.4968 60.0050 32.0000 1.9755 1.9769 417.6203 417.9795 0.0539 -1.0000 -1.0000 0705375 1583935672.90 151.4968 60.0050 32.0000 1.9759 1.9773 417.5841 417.9430 0.0540 -1.0000 -1.0000 0705437 1583935673.00 151.4968 60.0050 32.0000 1.9756 1.9770 417.5657 417.9254 0.0540 -1.0000 -1.0000 0705499 1583935673.10 151.4968 60.0050 32.0000 1.9752 1.9766 417.5295 417.8893 0.0541 -1.0000 -1.0000 0705578 1583935673.20 151.4968 60.0050 32.0000 1.9749 1.9763 417.6705 418.0301 0.0540 -1.0000 -1.0000 0705640 1583935673.30 151.4968 60.0050 32.0000 1.9747 1.9761 417.7472 418.1061 0.0539 -1.0000 -1.0000 0705718 1583935673.40 151.4818 60.0050 32.0000 1.9747 1.9761 417.7605 418.1205 0.0541 -1.0000 -1.0000 0705781 1583935673.50 151.4818 60.0050 32.0000 1.9746 1.9760 417.7066 418.0662 0.0540 -1.0000 -1.0000 0706187 1583935673.60 151.4818 60.0050 32.0000 1.9756 1.9770 417.6536 418.0129 0.0540 -1.0000 -1.0000 0706265 1583935673.70 151.4818 60.0050 32.0000 1.9759 1.9773 417.5899 417.9498 0.0540 -1.0000 -1.0000 0706328 1583935673.80 151.4818 60.0050 32.0000 1.9763 1.9777 417.4645 417.8241 0.0541 -1.0000 -1.0000 0706390 1583935673.90 151.5693 60.0050 32.0000 1.9757 1.9771 417.5175 417.8761 0.0539 -1.0000 -1.0000 0706453 1583935674.00 151.5693 60.0050 32.0000 1.9752 1.9766 417.6080 417.9671 0.0540 -1.0000 -1.0000 0706515 1583935674.10 151.5693 60.0050 32.0000 1.9753 1.9767 417.7647 418.1238 0.0539 -1.0000 -1.0000 0706749 1583935674.20 151.5693 60.0050 32.0000 1.9749 1.9763 417.8315 418.1894 0.0538 -1.0000 -1.0000 0706812 1583935674.30 151.5693 60.0050 32.0000 1.9753 1.9767 417.5943 417.9528 0.0539 -1.0000 -1.0000 0706875 1583935674.40 151.5660 60.0050 32.0000 1.9747 1.9761 417.5341 417.8935 0.0540 -1.0000 -1.0000 0706937 1583935674.50 151.5543 60.0050 32.0000 1.9757 1.9771 417.5147 417.8726 0.0538 -1.0000 -1.0000 0707015 1583935674.60 151.5543 60.0050 32.0000 1.9759 1.9773 417.4463 417.8058 0.0540 -1.0000 -1.0000 0707453 1583935674.70 151.5543 60.0050 32.0000 1.9755 1.9769 417.6004 417.9598 0.0540 -1.0000 -1.0000 0707515 1583935674.80 151.5543 60.0050 32.0000 1.9749 1.9763 417.6791 418.0396 0.0541 -1.0000 -1.0000 0707593 1583935674.90 151.5543 60.0050 32.0000 1.9749 1.9763 417.8372 418.1961 0.0539 -1.0000 -1.0000 0707656 1583935675.00 151.5478 60.0049 32.0000 1.9744 1.9758 417.7816 418.1400 0.0538 -1.0000 -1.0000 0707718 1583935675.10 151.5478 60.0049 32.0000 1.9748 1.9762 417.6201 417.9796 0.0541 -1.0000 -1.0000 0707953 1583935675.20 151.5478 60.0049 32.0000 1.9761 1.9775 417.5745 417.9349 0.0541 -1.0000 -1.0000 0708015 1583935675.30 151.5478 60.0049 32.0000 1.9753 1.9767 417.4350 417.7947 0.0541 -1.0000 -1.0000 0708078 1583935675.40 151.5478 60.0049 32.0000 1.9756 1.9770 417.5145 417.8739 0.0540 -1.0000 -1.0000 0708156 1583935675.50 151.5144 60.0049 32.0000 1.9745 1.9759 417.6987 418.0576 0.0539 -1.0000 -1.0000 0708234 1583935675.60 151.5028 60.0049 32.0000 1.9749 1.9763 417.6697 418.0285 0.0539 -1.0000 -1.0000 0708312 1583935675.70 151.5028 60.0049 32.0000 1.9755 1.9769 417.8152 418.1751 0.0540 -1.0000 -1.0000 0708375 1583935675.80 151.5028 60.0049 32.0000 1.9744 1.9758 417.7954 418.1542 0.0539 -1.0000 -1.0000 0708437 1583935675.90 151.5028 60.0049 32.0000 1.9748 1.9762 417.6545 418.0126 0.0538 -1.0000 -1.0000 0708515 1583935676.00 151.5028 60.0049 32.0000 1.9757 1.9771 417.6628 418.0219 0.0539 -1.0000 -1.0000 0708578 1583935676.10 151.4705 60.0049 32.0000 1.9753 1.9767 417.6216 417.9800 0.0539 -1.0000 -1.0000 0708765 1583935676.20 151.4705 60.0049 32.0000 1.9760 1.9774 417.6206 417.9786 0.0538 -1.0000 -1.0000 0708828 1583935676.30 151.4705 60.0049 32.0000 1.9750 1.9764 417.8646 418.2241 0.0540 -1.0000 -1.0000 0708890 1583935676.40 151.4705 60.0049 32.0000 1.9754 1.9768 417.8039 418.1639 0.0541 -1.0000 -1.0000 0708953 1583935676.50 151.4705 60.0049 32.0000 1.9753 1.9767 417.7915 418.1503 0.0539 -1.0000 -1.0000 0709031 1583935676.60 151.4320 60.0049 32.0000 1.9754 1.9768 417.7686 418.1277 0.0540 -1.0000 -1.0000 0709218 1583935676.70 151.3857 60.0049 32.0000 1.9755 1.9770 417.6320 417.9910 0.0538 -1.0000 -1.0000 0709281 1583935676.80 151.3857 60.0049 32.0000 1.9755 1.9769 417.6614 418.0206 0.0540 -1.0000 -1.0000 0709343 1583935676.90 151.3857 60.0049 32.0000 1.9754 1.9768 417.6450 418.0036 0.0538 -1.0000 -1.0000 0709406 1583935677.00 151.3857 60.0049 32.0000 1.9754 1.9768 417.5525 417.9109 0.0539 -1.0000 -1.0000 0709468 1583935677.10 151.3857 60.0049 32.0000 1.9758 1.9772 417.6915 418.0493 0.0538 -1.0000 -1.0000 0710015 1583935677.20 151.4786 60.0049 32.0000 1.9753 1.9767 417.6427 418.0016 0.0540 -1.0000 -1.0000 0710078 1583935677.30 151.4786 60.0049 32.0000 1.9752 1.9766 417.5302 417.8877 0.0538 -1.0000 -1.0000 0710156 1583935677.40 151.4786 60.0049 32.0000 1.9752 1.9766 417.8015 418.1606 0.0539 -1.0000 -1.0000 0710218 1583935677.50 151.4786 60.0049 32.0000 1.9754 1.9768 417.7932 418.1523 0.0540 -1.0000 -1.0000 0710281 1583935677.60 151.4786 60.0049 32.0000 1.9762 1.9776 417.7753 418.1351 0.0540 -1.0000 -1.0000 0710343 1583935677.70 151.4772 60.0049 32.0000 1.9755 1.9769 417.6192 417.9778 0.0538 -1.0000 -1.0000 0710406 1583935677.80 151.4770 60.0049 32.0000 1.9760 1.9774 417.5201 417.8794 0.0541 -1.0000 -1.0000 0710468 1583935677.90 151.4770 60.0049 32.0000 1.9755 1.9769 417.5702 417.9300 0.0540 -1.0000 -1.0000 0710546 1583935678.00 151.4770 60.0049 32.0000 1.9756 1.9770 417.5988 417.9577 0.0539 -1.0000 -1.0000 0710609 1583935678.10 151.4770 60.0049 32.0000 1.9753 1.9767 417.7649 418.1240 0.0539 -1.0000 -1.0000 0710672 1583935678.20 151.4798 60.0049 32.0000 1.9752 1.9766 417.9119 418.2711 0.0539 -1.0000 -1.0000 0711265 1583935678.30 151.4895 60.0049 32.0000 1.9750 1.9764 417.8642 418.2231 0.0539 -1.0000 -1.0000 0711328 1583935678.40 151.4895 60.0049 32.0000 1.9751 1.9765 417.8635 418.2227 0.0539 -1.0000 -1.0000 0711390 1583935678.50 151.4895 60.0049 32.0000 1.9757 1.9771 417.5577 417.9167 0.0540 -1.0000 -1.0000 0711468 1583935678.60 151.4895 60.0049 32.0000 1.9753 1.9767 417.4886 417.8474 0.0539 -1.0000 -1.0000 0711531 1583935678.70 151.4895 60.0049 32.0000 1.9757 1.9771 417.4391 417.7983 0.0539 -1.0000 -1.0000 0711593 1583935678.80 151.5607 60.0049 32.0000 1.9744 1.9758 417.5534 417.9115 0.0538 -1.0000 -1.0000 0711672 1583935678.90 151.5607 60.0049 32.0000 1.9754 1.9768 417.6421 418.0001 0.0537 -1.0000 -1.0000 0711734 1583935679.00 151.5607 60.0049 32.0000 1.9751 1.9765 417.6785 418.0376 0.0540 -1.0000 -1.0000 0711796 1583935679.10 151.5607 60.0049 32.0000 1.9744 1.9758 417.7780 418.1373 0.0539 -1.0000 -1.0000 0711875 1583935679.20 151.5607 60.0049 32.0000 1.9745 1.9759 417.6793 418.0383 0.0539 -1.0000 -1.0000 0711937 1583935679.30 151.5433 60.0049 32.0000 1.9749 1.9763 417.7429 418.1009 0.0538 -1.0000 -1.0000 0711999 1583935679.40 151.5258 60.0049 32.0000 1.9755 1.9769 417.6303 417.9888 0.0539 -1.0000 -1.0000 0712062 1583935679.50 151.5258 60.0049 32.0000 1.9756 1.9769 417.7193 418.0776 0.0538 -1.0000 -1.0000 0712125 1583935679.60 151.5258 60.0049 32.0000 1.9755 1.9769 417.6076 417.9661 0.0539 -1.0000 -1.0000 0712203 1583935679.70 151.5258 60.0049 32.0000 1.9756 1.9770 417.4887 417.8472 0.0538 -1.0000 -1.0000 0712265 1583935679.80 151.5258 60.0049 32.0000 1.9754 1.9768 417.6046 417.9623 0.0537 -1.0000 -1.0000 0712328 1583935679.90 151.5013 60.0044 32.0000 1.9751 1.9765 417.7054 418.0635 0.0538 -1.0000 -1.0000 0712406 1583935680.00 151.4952 60.0044 32.0000 1.9743 1.9757 417.8004 418.1591 0.0538 -1.0000 -1.0000 0712468 1583935680.10 151.4952 60.0044 32.0000 1.9761 1.9774 417.7811 418.1399 0.0539 -1.0000 -1.0000 0712531 1583935680.20 151.4952 60.0044 32.0000 1.9759 1.9773 417.7554 418.1135 0.0538 -1.0000 -1.0000 0712765 1583935680.30 151.4952 60.0044 32.0000 1.9754 1.9768 417.5434 417.9019 0.0539 -1.0000 -1.0000 0712828 1583935680.40 151.4917 60.0044 32.0000 1.9756 1.9769 417.5542 417.9121 0.0538 -1.0000 -1.0000 0712890 1583935680.50 151.4657 60.0044 32.0000 1.9757 1.9771 417.4995 417.8580 0.0539 -1.0000 -1.0000 0712953 1583935680.60 151.4657 60.0044 32.0000 1.9757 1.9771 417.5743 417.9336 0.0541 -1.0000 -1.0000 0713015 1583935680.70 151.4657 60.0044 32.0000 1.9749 1.9763 417.6881 418.0464 0.0537 -1.0000 -1.0000 0713999 1583935680.80 151.4657 60.0044 32.0000 1.9748 1.9762 417.7706 418.1281 0.0538 -1.0000 -1.0000 0714062 1583935680.90 151.4657 60.0044 32.0000 1.9751 1.9765 417.6553 418.0143 0.0539 -1.0000 -1.0000 0714125 1583935681.00 151.5535 60.0044 32.0000 1.9759 1.9772 417.5609 417.9196 0.0539 -1.0000 -1.0000 0714187 1583935681.10 151.5535 60.0044 32.0000 1.9765 1.9779 417.4827 417.8407 0.0538 -1.0000 -1.0000 0714265 1583935681.20 151.5535 60.0044 32.0000 1.9763 1.9777 417.5088 417.8672 0.0539 -1.0000 -1.0000 0714328 1583935681.30 151.5535 60.0044 32.0000 1.9759 1.9773 417.5664 417.9247 0.0538 -1.0000 -1.0000 0714390 1583935681.40 151.5535 60.0044 32.0000 1.9759 1.9773 417.6225 417.9814 0.0539 -1.0000 -1.0000 0714468 1583935681.50 151.5535 60.0044 32.0000 1.9747 1.9761 417.7416 418.0997 0.0537 -1.0000 -1.0000 0714531 1583935681.60 151.5374 60.0044 32.0000 1.9741 1.9755 417.7417 418.1012 0.0540 -1.0000 -1.0000 0714593 1583935681.70 151.5374 60.0044 32.0000 1.9748 1.9762 417.7062 418.0656 0.0539 -1.0000 -1.0000 0714656 1583935681.80 151.5374 60.0044 32.0000 1.9751 1.9765 417.6149 417.9737 0.0540 -1.0000 -1.0000 0714718 1583935681.90 151.5374 60.0044 32.0000 1.9759 1.9773 417.5361 417.8943 0.0538 -1.0000 -1.0000 0714796 1583935682.00 151.5374 60.0044 32.0000 1.9756 1.9770 417.6127 417.9710 0.0539 -1.0000 -1.0000 0714859 1583935682.10 151.5116 60.0044 32.0000 1.9752 1.9766 417.7414 418.0998 0.0538 -1.0000 -1.0000 0714922 1583935682.20 151.5116 60.0044 32.0000 1.9757 1.9771 417.8245 418.1832 0.0539 -1.0000 -1.0000 0714999 1583935682.30 151.5116 60.0044 32.0000 1.9745 1.9759 417.7489 418.1069 0.0538 -1.0000 -1.0000 0715578 1583935682.40 151.5116 60.0044 32.0000 1.9753 1.9767 417.7419 418.1007 0.0539 -1.0000 -1.0000 0715640 1583935682.50 151.5116 60.0044 32.0000 1.9752 1.9766 417.6997 418.0575 0.0538 -1.0000 -1.0000 0715718 1583935682.60 151.5070 60.0044 32.0000 1.9759 1.9773 417.4931 417.8515 0.0539 -1.0000 -1.0000 0715781 1583935682.70 151.4722 60.0044 32.0000 1.9763 1.9777 417.5386 417.8976 0.0539 -1.0000 -1.0000 0715843 1583935682.80 151.4722 60.0044 32.0000 1.9761 1.9775 417.4557 417.8147 0.0539 -1.0000 -1.0000 0715906 1583935682.90 151.4722 60.0044 32.0000 1.9760 1.9774 417.6517 418.0102 0.0539 -1.0000 -1.0000 0715968 1583935683.00 151.4722 60.0044 32.0000 1.9749 1.9763 417.7709 418.1295 0.0538 -1.0000 -1.0000 0716031 1583935683.10 151.4722 60.0044 32.0000 1.9750 1.9764 417.7619 418.1214 0.0540 -1.0000 -1.0000 0716109 1583935683.20 151.4504 60.0044 32.0000 1.9751 1.9765 417.7306 418.0891 0.0538 -1.0000 -1.0000 0716172 1583935683.30 151.4504 60.0044 32.0000 1.9766 1.9780 417.6018 417.9596 0.0538 -1.0000 -1.0000 0716249 1583935683.40 151.4504 60.0044 32.0000 1.9763 1.9777 417.5928 417.9516 0.0539 -1.0000 -1.0000 0716312 1583935683.50 151.4504 60.0044 32.0000 1.9767 1.9781 417.4662 417.8246 0.0539 -1.0000 -1.0000 0716375 1583935683.60 151.4504 60.0044 32.0000 1.9758 1.9772 417.5543 417.9126 0.0538 -1.0000 -1.0000 0716453 1583935683.70 151.4504 60.0044 32.0000 1.9752 1.9766 417.6905 418.0493 0.0539 -1.0000 -1.0000 0716515 1583935683.80 151.5076 60.0044 32.0000 1.9762 1.9776 417.7235 418.0826 0.0539 -1.0000 -1.0000 0716578 1583935683.90 151.5076 60.0044 32.0000 1.9752 1.9766 417.8161 418.1761 0.0541 -1.0000 -1.0000 0716656 1583935684.00 151.5076 60.0044 32.0000 1.9749 1.9763 417.8028 418.1614 0.0539 -1.0000 -1.0000 0716734 1583935684.10 151.5076 60.0044 32.0000 1.9761 1.9775 417.6327 417.9914 0.0538 -1.0000 -1.0000 0716796 1583935684.20 151.5076 60.0044 32.0000 1.9765 1.9779 417.5805 417.9391 0.0539 -1.0000 -1.0000 0716875 1583935684.30 151.5076 60.0044 32.0000 1.9758 1.9772 417.6187 417.9774 0.0539 -1.0000 -1.0000 0716922 1583935684.40 151.5852 60.0044 32.0000 1.9758 1.9772 417.7167 418.0753 0.0539 -1.0000 -1.0000 0716984 1583935684.50 151.5981 60.0044 32.0000 1.9752 1.9766 417.7885 418.1473 0.0539 -1.0000 -1.0000 0717062 1583935684.60 151.5981 60.0044 32.0000 1.9754 1.9768 417.8040 418.1624 0.0538 -1.0000 -1.0000 0717125 1583935684.70 151.5981 60.0044 32.0000 1.9761 1.9775 417.8366 418.1948 0.0539 -1.0000 -1.0000 0717187 1583935684.80 151.5981 60.0044 32.0000 1.9767 1.9781 417.6736 418.0332 0.0541 -1.0000 -1.0000 0717265 1583935684.90 151.5978 60.0044 32.0000 1.9763 1.9777 417.6164 417.9741 0.0538 -1.0000 -1.0000 0717328 1583935685.00 151.5914 60.0050 32.0000 1.9758 1.9772 417.5566 417.9152 0.0539 -1.0000 -1.0000 0717390 1583935685.10 151.5914 60.0050 32.0000 1.9765 1.9779 417.5660 417.9241 0.0538 -1.0000 -1.0000 0717468 1583935685.20 151.5914 60.0050 32.0000 1.9765 1.9779 417.8142 418.1728 0.0538 -1.0000 -1.0000 0717531 1583935685.30 151.5914 60.0050 32.0000 1.9758 1.9772 417.7536 418.1119 0.0538 -1.0000 -1.0000 0718578 1583935685.40 151.5914 60.0050 32.0000 1.9753 1.9767 417.7908 418.1500 0.0539 -1.0000 -1.0000 0718640 1583935685.50 151.5854 60.0050 32.0000 1.9753 1.9767 417.7402 418.0986 0.0539 -1.0000 -1.0000 0718703 1583935685.60 151.5842 60.0050 32.0000 1.9755 1.9769 417.6594 418.0181 0.0539 -1.0000 -1.0000 0718781 1583935685.70 151.5842 60.0050 32.0000 1.9763 1.9777 417.5859 417.9445 0.0538 -1.0000 -1.0000 0718843 1583935685.80 151.5842 60.0050 32.0000 1.9756 1.9770 417.6237 417.9816 0.0538 -1.0000 -1.0000 0718906 1583935685.90 151.5842 60.0050 32.0000 1.9763 1.9777 417.6407 417.9992 0.0538 -1.0000 -1.0000 0718968 1583935686.00 151.5842 60.0050 32.0000 1.9753 1.9767 417.6883 418.0481 0.0540 -1.0000 -1.0000 0719031 1583935686.10 151.5582 60.0050 32.0000 1.9752 1.9766 417.7531 418.1114 0.0538 -1.0000 -1.0000 0719093 1583935686.20 151.5582 60.0050 32.0000 1.9757 1.9771 417.7910 418.1500 0.0539 -1.0000 -1.0000 0719172 1583935686.30 151.5582 60.0050 32.0000 1.9760 1.9774 417.7176 418.0764 0.0539 -1.0000 -1.0000 0719234 1583935686.40 151.5582 60.0050 32.0000 1.9753 1.9767 417.6087 417.9673 0.0539 -1.0000 -1.0000 0719312 1583935686.50 151.5582 60.0050 32.0000 1.9761 1.9775 417.5721 417.9320 0.0541 -1.0000 -1.0000 0719375 1583935686.60 151.4944 60.0050 32.0000 1.9759 1.9773 417.5752 417.9339 0.0539 -1.0000 -1.0000 0719437 1583935686.70 151.4944 60.0050 32.0000 1.9764 1.9778 417.5946 417.9534 0.0539 -1.0000 -1.0000 0719499 1583935686.80 151.4455 60.0050 32.0000 1.9764 1.9778 417.5861 417.9442 0.0538 -1.0000 -1.0000 0719578 1583935686.90 151.4764 60.0050 32.0000 1.9757 1.9771 417.7573 418.1156 0.0538 -1.0000 -1.0000 0719640 1583935687.00 151.4764 60.0050 32.0000 1.9752 1.9766 417.8023 418.1612 0.0539 -1.0000 -1.0000 0719703 1583935687.10 151.4764 60.0050 32.0000 1.9755 1.9769 417.7908 418.1498 0.0539 -1.0000 -1.0000 0719781 1583935687.20 151.4764 60.0050 32.0000 1.9763 1.9777 417.7832 418.1418 0.0538 -1.0000 -1.0000 0719843 1583935687.30 151.4764 60.0050 32.0000 1.9757 1.9771 417.6782 418.0359 0.0538 -1.0000 -1.0000 0719906 1583935687.40 151.4764 60.0050 32.0000 1.9758 1.9772 417.6217 417.9808 0.0540 -1.0000 -1.0000 0720906 1583935687.50 151.4764 60.0050 32.0000 1.9756 1.9770 417.6563 418.0155 0.0539 -1.0000 -1.0000 0720968 1583935687.60 151.4764 60.0050 32.0000 1.9746 1.9760 417.7313 418.0899 0.0538 -1.0000 -1.0000 0721046 1583935687.70 151.4764 60.0050 32.0000 1.9752 1.9766 417.7467 418.1052 0.0538 -1.0000 -1.0000 0721109 1583935687.80 151.5092 60.0050 32.0000 1.9752 1.9766 417.7530 418.1115 0.0538 -1.0000 -1.0000 0721172 1583935687.90 151.5092 60.0050 32.0000 1.9760 1.9774 417.7176 418.0757 0.0538 -1.0000 -1.0000 0721249 1583935688.00 151.5092 60.0050 32.0000 1.9750 1.9764 417.6638 418.0226 0.0539 -1.0000 -1.0000 0721312 1583935688.10 151.5092 60.0050 32.0000 1.9760 1.9774 417.6065 417.9648 0.0538 -1.0000 -1.0000 0721375 1583935688.20 151.5092 60.0050 32.0000 1.9758 1.9772 417.5782 417.9374 0.0540 -1.0000 -1.0000 0721437 1583935688.30 151.5092 60.0050 32.0000 1.9757 1.9771 417.6035 417.9634 0.0540 -1.0000 -1.0000 0721499 1583935688.40 151.5735 60.0050 32.0000 1.9757 1.9771 417.7140 418.0718 0.0538 -1.0000 -1.0000 0722062 1583935688.50 151.5735 60.0050 32.0000 1.9749 1.9763 417.6755 418.0344 0.0539 -1.0000 -1.0000 0722125 1583935688.60 151.5735 60.0050 32.0000 1.9756 1.9770 417.6660 418.0252 0.0540 -1.0000 -1.0000 0722187 1583935688.70 151.5735 60.0050 32.0000 1.9761 1.9775 417.5453 417.9040 0.0539 -1.0000 -1.0000 0722249 1583935688.80 151.5735 60.0050 32.0000 1.9756 1.9770 417.5943 417.9524 0.0538 -1.0000 -1.0000 0722327 1583935688.90 151.5731 60.0050 32.0000 1.9752 1.9766 417.7219 418.0799 0.0538 -1.0000 -1.0000 0722390 1583935689.00 151.5550 60.0050 32.0000 1.9748 1.9762 417.6874 418.0465 0.0540 -1.0000 -1.0000 0722468 1583935689.10 151.5550 60.0050 32.0000 1.9749 1.9763 417.7553 418.1152 0.0541 -1.0000 -1.0000 0722546 1583935689.20 151.5550 60.0050 32.0000 1.9750 1.9764 417.7402 418.0998 0.0540 -1.0000 -1.0000 0722609 1583935689.30 151.5550 60.0050 32.0000 1.9751 1.9765 417.7180 418.0766 0.0539 -1.0000 -1.0000 0722672 1583935689.40 151.5550 60.0050 32.0000 1.9755 1.9769 417.6900 418.0491 0.0539 -1.0000 -1.0000 0722734 1583935689.50 151.5550 60.0050 32.0000 1.9758 1.9772 417.5506 417.9106 0.0540 -1.0000 -1.0000 0722796 1583935689.60 151.5550 60.0050 32.0000 1.9760 1.9774 417.5565 417.9153 0.0539 -1.0000 -1.0000 0722875 1583935689.70 151.5550 60.0050 32.0000 1.9753 1.9767 417.5843 417.9422 0.0537 -1.0000 -1.0000 0722937 1583935689.80 151.5550 60.0050 32.0000 1.9751 1.9765 417.6478 418.0061 0.0538 -1.0000 -1.0000 0722999 1583935689.90 151.5550 60.0050 32.0000 1.9751 1.9765 417.7173 418.0754 0.0538 -1.0000 -1.0000 0723078 1583935690.00 151.5660 60.0048 32.0000 1.9757 1.9771 417.7415 418.1006 0.0539 -1.0000 -1.0000 0723140 1583935690.10 151.5660 60.0048 32.0000 1.9758 1.9772 417.5348 417.8933 0.0539 -1.0000 -1.0000 0723203 1583935690.20 151.5660 60.0048 32.0000 1.9760 1.9774 417.5316 417.8900 0.0538 -1.0000 -1.0000 0723265 1583935690.30 151.4744 60.0048 32.0000 1.9764 1.9778 417.5202 417.8792 0.0540 -1.0000 -1.0000 0723327 1583935690.40 151.4694 60.0048 32.0000 1.9754 1.9768 417.5965 417.9555 0.0539 -1.0000 -1.0000 0723390 1583935690.50 151.4694 60.0048 32.0000 1.9754 1.9768 417.5833 417.9413 0.0538 -1.0000 -1.0000 0723468 1583935690.60 151.4694 60.0048 32.0000 1.9754 1.9768 417.6639 418.0233 0.0540 -1.0000 -1.0000 0723531 1583935690.70 151.4694 60.0048 32.0000 1.9751 1.9765 417.6587 418.0172 0.0539 -1.0000 -1.0000 0723593 1583935690.80 151.4694 60.0048 32.0000 1.9761 1.9775 417.5543 417.9131 0.0540 -1.0000 -1.0000 0723672 1583935690.90 151.4694 60.0048 32.0000 1.9760 1.9774 417.5642 417.9235 0.0540 -1.0000 -1.0000 0723734 1583935691.00 151.4694 60.0048 32.0000 1.9755 1.9769 417.4881 417.8471 0.0540 -1.0000 -1.0000 0724234 1583935691.10 151.4694 60.0048 32.0000 1.9755 1.9769 417.6911 418.0505 0.0540 -1.0000 -1.0000 0724312 1583935691.20 151.4694 60.0048 32.0000 1.9750 1.9764 417.7533 418.1114 0.0537 -1.0000 -1.0000 0724375 1583935691.30 151.4462 60.0048 32.0000 1.9751 1.9765 417.7543 418.1133 0.0540 -1.0000 -1.0000 0724453 1583935691.40 151.4450 60.0048 32.0000 1.9758 1.9772 417.7393 418.0988 0.0539 -1.0000 -1.0000 0724515 1583935691.50 151.4450 60.0048 32.0000 1.9757 1.9771 417.7090 418.0680 0.0539 -1.0000 -1.0000 0724578 1583935691.60 151.4450 60.0048 32.0000 1.9757 1.9771 417.5447 417.9031 0.0539 -1.0000 -1.0000 0724656 1583935691.70 151.4450 60.0048 32.0000 1.9762 1.9776 417.5141 417.8733 0.0539 -1.0000 -1.0000 0724718 1583935691.80 151.4450 60.0048 32.0000 1.9761 1.9775 417.6252 417.9842 0.0539 -1.0000 -1.0000 0724781 1583935691.90 151.4499 60.0048 32.0000 1.9754 1.9768 417.7913 418.1498 0.0538 -1.0000 -1.0000 0724843 1583935692.00 151.4505 60.0048 32.0000 1.9754 1.9768 417.7770 418.1358 0.0539 -1.0000 -1.0000 0724984 1583935692.10 151.4505 60.0048 32.0000 1.9754 1.9768 417.7097 418.0690 0.0540 -1.0000 -1.0000 0725046 1583935692.20 151.4505 60.0048 32.0000 1.9759 1.9773 417.6844 418.0435 0.0540 -1.0000 -1.0000 0725109 1583935692.30 151.4505 60.0048 32.0000 1.9769 1.9783 417.4849 417.8447 0.0541 -1.0000 -1.0000 0725172 1583935692.40 151.4505 60.0048 32.0000 1.9768 1.9782 417.5195 417.8791 0.0540 -1.0000 -1.0000 0725234 1583935692.50 151.6063 60.0048 32.0000 1.9763 1.9777 417.5242 417.8835 0.0539 -1.0000 -1.0000 0725484 1583935692.60 151.6063 60.0048 32.0000 1.9762 1.9776 417.5795 417.9379 0.0539 -1.0000 -1.0000 0725546 1583935692.70 151.6063 60.0048 32.0000 1.9747 1.9761 417.6718 418.0312 0.0540 -1.0000 -1.0000 0725593 1583935692.80 151.6063 60.0048 32.0000 1.9758 1.9772 417.6923 418.0509 0.0538 -1.0000 -1.0000 0725671 1583935692.90 151.6063 60.0048 32.0000 1.9764 1.9778 417.7170 418.0751 0.0538 -1.0000 -1.0000 0725734 1583935693.00 151.6063 60.0048 32.0000 1.9762 1.9776 417.5925 417.9515 0.0540 -1.0000 -1.0000 0725968 1583935693.10 151.6063 60.0048 32.0000 1.9765 1.9779 417.4653 417.8246 0.0540 -1.0000 -1.0000 0726046 1583935693.20 151.6063 60.0048 32.0000 1.9760 1.9774 417.4786 417.8380 0.0540 -1.0000 -1.0000 0726109 1583935693.30 151.6063 60.0048 32.0000 1.9762 1.9776 417.4639 417.8230 0.0539 -1.0000 -1.0000 0726172 1583935693.40 151.6063 60.0048 32.0000 1.9753 1.9767 417.5806 417.9394 0.0539 -1.0000 -1.0000 0726234 1583935693.50 151.6067 60.0048 32.0000 1.9760 1.9774 417.6764 418.0354 0.0539 -1.0000 -1.0000 0726499 1583935693.60 151.6068 60.0048 32.0000 1.9756 1.9770 417.6445 418.0040 0.0540 -1.0000 -1.0000 0726562 1583935693.70 151.6068 60.0048 32.0000 1.9747 1.9761 417.7287 418.0882 0.0540 -1.0000 -1.0000 0726625 1583935693.80 151.6068 60.0048 32.0000 1.9754 1.9768 417.7604 418.1210 0.0542 -1.0000 -1.0000 0726703 1583935693.90 151.6068 60.0048 32.0000 1.9754 1.9768 417.6934 418.0538 0.0541 -1.0000 -1.0000 0726765 1583935694.00 151.6068 60.0048 32.0000 1.9765 1.9779 417.5406 417.9008 0.0541 -1.0000 -1.0000 0726827 1583935694.10 151.5970 60.0048 32.0000 1.9759 1.9773 417.5941 417.9533 0.0539 -1.0000 -1.0000 0726890 1583935694.20 151.5970 60.0048 32.0000 1.9757 1.9771 417.6335 417.9922 0.0539 -1.0000 -1.0000 0726968 1583935694.30 151.5970 60.0048 32.0000 1.9756 1.9770 417.6881 418.0484 0.0542 -1.0000 -1.0000 0727031 1583935694.40 151.5970 60.0048 32.0000 1.9753 1.9767 417.7172 418.0762 0.0538 -1.0000 -1.0000 0727093 1583935694.50 151.5970 60.0048 32.0000 1.9752 1.9766 417.8005 418.1596 0.0540 -1.0000 -1.0000 0727172 1583935694.60 151.6122 60.0048 32.0000 1.9754 1.9768 417.6077 417.9673 0.0540 -1.0000 -1.0000 0727234 1583935694.70 151.6143 60.0048 32.0000 1.9763 1.9777 417.5567 417.9162 0.0540 -1.0000 -1.0000 0727296 1583935694.80 151.6143 60.0048 32.0000 1.9769 1.9783 417.5524 417.9121 0.0540 -1.0000 -1.0000 0727359 1583935694.90 151.6143 60.0048 32.0000 1.9758 1.9772 417.7204 418.0795 0.0539 -1.0000 -1.0000 0727422 1583935695.00 151.6143 60.0048 32.0000 1.9751 1.9765 417.6795 418.0388 0.0540 -1.0000 -1.0000 0727484 1583935695.10 151.6143 60.0048 32.0000 1.9749 1.9763 417.6795 418.0401 0.0541 -1.0000 -1.0000 0727562 1583935695.20 151.4772 60.0048 32.0000 1.9749 1.9763 417.5793 417.9388 0.0540 -1.0000 -1.0000 0727625 1583935695.30 151.4772 60.0048 32.0000 1.9759 1.9773 417.4565 417.8152 0.0539 -1.0000 -1.0000 0727703 1583935695.40 151.4772 60.0048 32.0000 1.9765 1.9779 417.6134 417.9727 0.0540 -1.0000 -1.0000 0727765 1583935695.50 151.4772 60.0048 32.0000 1.9757 1.9771 417.5535 417.9129 0.0540 -1.0000 -1.0000 0727827 1583935695.60 151.4772 60.0048 32.0000 1.9749 1.9763 417.6535 418.0129 0.0540 -1.0000 -1.0000 0727999 1583935695.70 151.4772 60.0048 32.0000 1.9753 1.9767 417.7269 418.0860 0.0539 -1.0000 -1.0000 0728062 1583935695.80 151.4098 60.0048 32.0000 1.9758 1.9772 417.6819 418.0412 0.0540 -1.0000 -1.0000 0728125 1583935695.90 151.4098 60.0048 32.0000 1.9759 1.9773 417.6268 417.9861 0.0540 -1.0000 -1.0000 0728203 1583935696.00 151.4098 60.0048 32.0000 1.9765 1.9779 417.3979 417.7579 0.0541 -1.0000 -1.0000 0728265 1583935696.10 151.4098 60.0048 32.0000 1.9748 1.9762 417.5133 417.8723 0.0540 -1.0000 -1.0000 0728499 1583935696.20 151.4098 60.0048 32.0000 1.9755 1.9769 417.4443 417.8032 0.0539 -1.0000 -1.0000 0728578 1583935696.30 151.4153 60.0048 32.0000 1.9752 1.9766 417.5924 417.9511 0.0539 -1.0000 -1.0000 0728640 1583935696.40 151.4215 60.0048 32.0000 1.9750 1.9764 417.8210 418.1804 0.0540 -1.0000 -1.0000 0728703 1583935696.50 151.4215 60.0048 32.0000 1.9753 1.9767 417.6810 418.0402 0.0540 -1.0000 -1.0000 0728765 1583935696.60 151.4215 60.0048 32.0000 1.9751 1.9765 417.6818 418.0429 0.0542 -1.0000 -1.0000 0728999 1583935696.70 151.4215 60.0048 32.0000 1.9754 1.9768 417.4894 417.8487 0.0540 -1.0000 -1.0000 0729062 1583935696.80 151.4215 60.0048 32.0000 1.9760 1.9774 417.4606 417.8197 0.0540 -1.0000 -1.0000 0729140 1583935696.90 151.4108 60.0048 32.0000 1.9756 1.9770 417.4217 417.7817 0.0541 -1.0000 -1.0000 0729203 1583935697.00 151.4108 60.0048 32.0000 1.9754 1.9768 417.5005 417.8600 0.0541 -1.0000 -1.0000 0729265 1583935697.10 151.4108 60.0048 32.0000 1.9746 1.9760 417.7366 418.0965 0.0540 -1.0000 -1.0000 0729515 1583935697.20 151.4108 60.0048 32.0000 1.9749 1.9763 417.6514 418.0104 0.0540 -1.0000 -1.0000 0729578 1583935697.30 151.4108 60.0048 32.0000 1.9754 1.9768 417.6132 417.9731 0.0540 -1.0000 -1.0000 0729640 1583935697.40 151.4982 60.0048 32.0000 1.9756 1.9770 417.5614 417.9206 0.0540 -1.0000 -1.0000 0729703 1583935697.50 151.4982 60.0048 32.0000 1.9750 1.9764 417.6028 417.9626 0.0540 -1.0000 -1.0000 0729765 1583935697.60 151.4982 60.0048 32.0000 1.9746 1.9760 417.6267 417.9859 0.0539 -1.0000 -1.0000 0729843 1583935697.70 151.4982 60.0048 32.0000 1.9749 1.9763 417.6269 417.9860 0.0540 -1.0000 -1.0000 0730249 1583935697.80 151.4982 60.0048 32.0000 1.9754 1.9768 417.7034 418.0623 0.0539 -1.0000 -1.0000 0730312 1583935697.90 151.5014 60.0048 32.0000 1.9753 1.9767 417.6150 417.9749 0.0541 -1.0000 -1.0000 0730390 1583935698.00 151.5113 60.0048 32.0000 1.9752 1.9766 417.5132 417.8727 0.0540 -1.0000 -1.0000 0730453 1583935698.10 151.5113 60.0048 32.0000 1.9752 1.9766 417.3569 417.7164 0.0540 -1.0000 -1.0000 0730515 1583935698.20 151.5113 60.0048 32.0000 1.9752 1.9766 417.4932 417.8527 0.0541 -1.0000 -1.0000 0731265 1583935698.30 151.5113 60.0048 32.0000 1.9745 1.9759 417.6132 417.9728 0.0539 -1.0000 -1.0000 0731327 1583935698.40 151.5113 60.0048 32.0000 1.9741 1.9755 417.6157 417.9754 0.0540 -1.0000 -1.0000 0731390 1583935698.50 151.4998 60.0048 32.0000 1.9750 1.9764 417.6683 418.0277 0.0541 -1.0000 -1.0000 0731468 1583935698.60 151.4998 60.0048 32.0000 1.9741 1.9755 417.6129 417.9730 0.0541 -1.0000 -1.0000 0731531 1583935698.70 151.4998 60.0048 32.0000 1.9757 1.9771 417.5174 417.8775 0.0541 -1.0000 -1.0000 0731593 1583935698.80 151.4998 60.0048 32.0000 1.9764 1.9778 417.5521 417.9113 0.0540 -1.0000 -1.0000 0731672 1583935698.90 151.4998 60.0048 32.0000 1.9752 1.9766 417.4352 417.7942 0.0540 -1.0000 -1.0000 0731734 1583935699.00 151.4688 60.0048 32.0000 1.9756 1.9770 417.5120 417.8714 0.0540 -1.0000 -1.0000 0731796 1583935699.10 151.4597 60.0048 32.0000 1.9755 1.9769 417.6162 417.9760 0.0541 -1.0000 -1.0000 0731859 1583935699.20 151.4597 60.0048 32.0000 1.9748 1.9762 417.5222 417.8821 0.0540 -1.0000 -1.0000 0731953 1583935699.30 151.4597 60.0048 32.0000 1.9748 1.9762 417.7720 418.1313 0.0540 -1.0000 -1.0000 0732031 1583935699.40 151.4597 60.0048 32.0000 1.9753 1.9767 417.7634 418.1233 0.0540 -1.0000 -1.0000 0732093 1583935699.50 151.4595 60.0049 32.0000 1.9751 1.9765 417.6602 418.0194 0.0539 -1.0000 -1.0000 0732156 1583935699.60 151.4506 60.0052 32.0000 1.9763 1.9777 417.6241 417.9824 0.0538 -1.0000 -1.0000 0732234 1583935699.70 151.4506 60.0052 32.0000 1.9758 1.9772 417.6160 417.9744 0.0539 -1.0000 -1.0000 0732296 1583935699.80 151.4506 60.0052 32.0000 1.9753 1.9767 417.7781 418.1377 0.0540 -1.0000 -1.0000 0732359 1583935699.90 151.4506 60.0052 32.0000 1.9751 1.9765 417.8295 418.1893 0.0540 -1.0000 -1.0000 0732422 1583935700.00 151.4506 60.0052 32.0000 1.9749 1.9763 417.8279 418.1871 0.0540 -1.0000 -1.0000 0732484 1583935700.10 151.4506 60.0052 32.0000 1.9753 1.9767 417.6509 418.0104 0.0540 -1.0000 -1.0000 0732546 1583935700.20 151.4506 60.0052 32.0000 1.9754 1.9768 417.5947 417.9542 0.0541 -1.0000 -1.0000 0732625 1583935700.30 151.4435 60.0052 32.0000 1.9760 1.9774 417.5041 417.8643 0.0541 -1.0000 -1.0000 0732687 1583935700.40 151.4316 60.0052 32.0000 1.9761 1.9775 417.5897 417.9488 0.0539 -1.0000 -1.0000 0732749 1583935700.50 151.4316 60.0052 32.0000 1.9763 1.9777 417.5647 417.9240 0.0540 -1.0000 -1.0000 0732827 1583935700.60 151.4316 60.0052 32.0000 1.9750 1.9764 417.6963 418.0562 0.0540 -1.0000 -1.0000 0732890 1583935700.70 151.4316 60.0052 32.0000 1.9748 1.9762 417.6960 418.0552 0.0540 -1.0000 -1.0000 0733218 1583935700.80 151.4684 60.0052 32.0000 1.9747 1.9761 417.7751 418.1356 0.0541 -1.0000 -1.0000 0733296 1583935700.90 151.4736 60.0052 32.0000 1.9763 1.9777 417.6224 417.9816 0.0540 -1.0000 -1.0000 0733359 1583935701.00 151.4736 60.0052 32.0000 1.9757 1.9771 417.5588 417.9179 0.0539 -1.0000 -1.0000 0733422 1583935701.10 151.4736 60.0052 32.0000 1.9755 1.9769 417.4457 417.8047 0.0539 -1.0000 -1.0000 0733499 1583935701.20 151.4736 60.0052 32.0000 1.9744 1.9758 417.5732 417.9326 0.0541 -1.0000 -1.0000 0733718 1583935701.30 151.4736 60.0052 32.0000 1.9758 1.9772 417.5752 417.9344 0.0539 -1.0000 -1.0000 0733796 1583935701.40 151.5146 60.0052 32.0000 1.9753 1.9767 417.7327 418.0922 0.0540 -1.0000 -1.0000 0733859 1583935701.50 151.5281 60.0052 32.0000 1.9754 1.9768 417.7879 418.1482 0.0541 -1.0000 -1.0000 0733921 1583935701.60 151.5281 60.0052 32.0000 1.9749 1.9763 417.6955 418.0566 0.0543 -1.0000 -1.0000 0733999 1583935701.70 151.5281 60.0052 32.0000 1.9755 1.9769 417.5364 417.8963 0.0541 -1.0000 -1.0000 0734218 1583935701.80 151.5281 60.0052 32.0000 1.9753 1.9767 417.5142 417.8741 0.0541 -1.0000 -1.0000 0734281 1583935701.90 151.5281 60.0052 32.0000 1.9754 1.9768 417.4912 417.8507 0.0540 -1.0000 -1.0000 0734359 1583935702.00 151.5095 60.0052 32.0000 1.9749 1.9763 417.7144 418.0744 0.0540 -1.0000 -1.0000 0734422 1583935702.10 151.5095 60.0052 32.0000 1.9743 1.9757 417.7543 418.1136 0.0540 -1.0000 -1.0000 0734484 1583935702.20 151.5095 60.0052 32.0000 1.9747 1.9761 417.6839 418.0431 0.0540 -1.0000 -1.0000 0734562 1583935702.30 151.5095 60.0052 32.0000 1.9749 1.9763 417.6919 418.0517 0.0541 -1.0000 -1.0000 0734984 1583935702.40 151.5095 60.0052 32.0000 1.9768 1.9782 417.4978 417.8576 0.0540 -1.0000 -1.0000 0735046 1583935702.50 151.4620 60.0052 32.0000 1.9752 1.9766 417.4543 417.8135 0.0540 -1.0000 -1.0000 0735109 1583935702.60 151.4620 60.0052 32.0000 1.9759 1.9773 417.5031 417.8631 0.0541 -1.0000 -1.0000 0735187 1583935702.70 151.4620 60.0052 32.0000 1.9757 1.9771 417.5872 417.9465 0.0540 -1.0000 -1.0000 0735249 1583935702.80 151.4620 60.0052 32.0000 1.9749 1.9763 417.7491 418.1093 0.0541 -1.0000 -1.0000 0735484 1583935702.90 151.4620 60.0052 32.0000 1.9749 1.9763 417.7644 418.1245 0.0541 -1.0000 -1.0000 0735546 1583935703.00 151.4739 60.0052 32.0000 1.9747 1.9761 417.7500 418.1099 0.0540 -1.0000 -1.0000 0735609 1583935703.10 151.4766 60.0052 32.0000 1.9755 1.9769 417.6324 417.9915 0.0539 -1.0000 -1.0000 0735687 1583935703.20 151.4766 60.0052 32.0000 1.9755 1.9769 417.4709 417.8304 0.0541 -1.0000 -1.0000 0735749 1583935703.30 151.4766 60.0052 32.0000 1.9762 1.9776 417.5056 417.8661 0.0542 -1.0000 -1.0000 0735984 1583935703.40 151.4766 60.0052 32.0000 1.9753 1.9767 417.6218 417.9810 0.0539 -1.0000 -1.0000 0736046 1583935703.50 151.4766 60.0052 32.0000 1.9743 1.9757 417.6377 417.9966 0.0540 -1.0000 -1.0000 0736109 1583935703.60 151.4530 60.0052 32.0000 1.9745 1.9759 417.6315 417.9910 0.0540 -1.0000 -1.0000 0736187 1583935703.70 151.4530 60.0052 32.0000 1.9748 1.9762 417.7197 418.0798 0.0541 -1.0000 -1.0000 0736249 1583935703.80 151.4530 60.0052 32.0000 1.9752 1.9766 417.7654 418.1266 0.0543 -1.0000 -1.0000 0736312 1583935703.90 151.4530 60.0052 32.0000 1.9757 1.9771 417.6207 417.9806 0.0540 -1.0000 -1.0000 0736390 1583935704.00 151.4530 60.0052 32.0000 1.9759 1.9773 417.5707 417.9312 0.0541 -1.0000 -1.0000 0736452 1583935704.10 151.4566 60.0052 32.0000 1.9757 1.9771 417.4331 417.7928 0.0541 -1.0000 -1.0000 0736515 1583935704.20 151.4568 60.0052 32.0000 1.9756 1.9770 417.5850 417.9447 0.0540 -1.0000 -1.0000 0736593 1583935704.30 151.4568 60.0052 32.0000 1.9751 1.9765 417.7959 418.1561 0.0541 -1.0000 -1.0000 0736796 1583935704.40 151.4568 60.0052 32.0000 1.9750 1.9764 417.7683 418.1272 0.0540 -1.0000 -1.0000 0736859 1583935704.50 151.4568 60.0052 32.0000 1.9756 1.9770 417.6733 418.0339 0.0542 -1.0000 -1.0000 0736937 1583935704.60 151.4568 60.0052 32.0000 1.9759 1.9773 417.5361 417.8961 0.0541 -1.0000 -1.0000 0737000 1583935704.70 151.5221 60.0045 32.0000 1.9762 1.9776 417.5531 417.9131 0.0541 -1.0000 -1.0000 0737062 1583935704.80 151.5221 60.0045 32.0000 1.9761 1.9775 417.4496 417.8089 0.0540 -1.0000 -1.0000 0737312 1583935704.90 151.5221 60.0045 32.0000 1.9758 1.9772 417.4807 417.8396 0.0540 -1.0000 -1.0000 0737375 1583935705.00 151.5221 60.0045 32.0000 1.9749 1.9763 417.7232 418.0838 0.0542 -1.0000 -1.0000 0737422 1583935705.10 151.5221 60.0045 32.0000 1.9744 1.9758 417.6771 418.0367 0.0540 -1.0000 -1.0000 0737500 1583935705.20 151.5425 60.0045 32.0000 1.9743 1.9757 417.7424 418.1016 0.0540 -1.0000 -1.0000 0737562 1583935705.30 151.5663 60.0045 32.0000 1.9750 1.9764 417.6407 417.9998 0.0539 -1.0000 -1.0000 0738000 1583935705.40 151.5663 60.0045 32.0000 1.9756 1.9770 417.5377 417.8978 0.0543 -1.0000 -1.0000 0738062 1583935705.50 151.5663 60.0045 32.0000 1.9758 1.9772 417.4722 417.8334 0.0542 -1.0000 -1.0000 0738125 1583935705.60 151.5663 60.0045 32.0000 1.9756 1.9770 417.5580 417.9180 0.0541 -1.0000 -1.0000 0738203 1583935705.70 151.5663 60.0045 32.0000 1.9754 1.9768 417.5698 417.9288 0.0538 -1.0000 -1.0000 0738265 1583935705.80 151.5475 60.0045 32.0000 1.9754 1.9768 417.6766 418.0362 0.0540 -1.0000 -1.0000 0738500 1583935705.90 151.5475 60.0045 32.0000 1.9755 1.9769 417.6995 418.0592 0.0541 -1.0000 -1.0000 0738578 1583935706.00 151.5475 60.0045 32.0000 1.9748 1.9762 417.7850 418.1440 0.0539 -1.0000 -1.0000 0738625 1583935706.10 151.5475 60.0045 32.0000 1.9746 1.9760 417.6868 418.0472 0.0541 -1.0000 -1.0000 0738687 1583935706.20 151.5475 60.0045 32.0000 1.9755 1.9769 417.5825 417.9424 0.0541 -1.0000 -1.0000 0738765 1583935706.30 151.5235 60.0045 32.0000 1.9755 1.9769 417.5214 417.8813 0.0541 -1.0000 -1.0000 0739062 1583935706.40 151.5229 60.0045 32.0000 1.9757 1.9771 417.5312 417.8905 0.0540 -1.0000 -1.0000 0739125 1583935706.50 151.5229 60.0045 32.0000 1.9748 1.9762 417.6646 418.0247 0.0541 -1.0000 -1.0000 0739203 1583935706.60 151.5229 60.0045 32.0000 1.9743 1.9757 417.6681 418.0280 0.0541 -1.0000 -1.0000 0739265 1583935706.70 151.5229 60.0045 32.0000 1.9739 1.9753 417.7059 418.0654 0.0540 -1.0000 -1.0000 0739327 1583935706.80 151.5229 60.0045 32.0000 1.9748 1.9762 417.6392 417.9991 0.0541 -1.0000 -1.0000 0739578 1583935706.90 151.4468 60.0045 32.0000 1.9753 1.9767 417.6659 418.0253 0.0540 -1.0000 -1.0000 0739640 1583935707.00 151.4468 60.0045 32.0000 1.9760 1.9774 417.5033 417.8638 0.0541 -1.0000 -1.0000 0739703 1583935707.10 151.4468 60.0045 32.0000 1.9752 1.9766 417.4618 417.8204 0.0538 -1.0000 -1.0000 0739781 1583935707.20 151.4468 60.0045 32.0000 1.9755 1.9769 417.3822 417.7406 0.0539 -1.0000 -1.0000 0739843 1583935707.30 151.4468 60.0045 32.0000 1.9758 1.9772 417.5868 417.9459 0.0540 -1.0000 -1.0000 0739906 1583935707.40 151.4100 60.0045 32.0000 1.9752 1.9766 417.6311 417.9908 0.0541 -1.0000 -1.0000 0740281 1583935707.50 151.4100 60.0045 32.0000 1.9746 1.9760 417.7083 418.0689 0.0541 -1.0000 -1.0000 0740343 1583935707.60 151.4100 60.0045 32.0000 1.9753 1.9767 417.6489 418.0089 0.0541 -1.0000 -1.0000 0740406 1583935707.70 151.4100 60.0045 32.0000 1.9761 1.9775 417.6080 417.9673 0.0539 -1.0000 -1.0000 0740468 1583935707.80 151.4100 60.0045 32.0000 1.9761 1.9775 417.5017 417.8611 0.0541 -1.0000 -1.0000 0740531 1583935707.90 151.4131 60.0045 32.0000 1.9757 1.9771 417.4697 417.8297 0.0540 -1.0000 -1.0000 0740609 1583935708.00 151.4248 60.0045 32.0000 1.9756 1.9770 417.6045 417.9641 0.0541 -1.0000 -1.0000 0740672 1583935708.10 151.4248 60.0045 32.0000 1.9752 1.9766 417.7159 418.0768 0.0542 -1.0000 -1.0000 0740734 1583935708.20 151.4248 60.0045 32.0000 1.9747 1.9761 417.6942 418.0550 0.0542 -1.0000 -1.0000 0740812 1583935708.30 151.4248 60.0045 32.0000 1.9754 1.9768 417.7242 418.0855 0.0543 -1.0000 -1.0000 0740875 1583935708.40 151.4248 60.0045 32.0000 1.9763 1.9777 417.5548 417.9155 0.0542 -1.0000 -1.0000 0741000 1583935708.50 151.4340 60.0045 32.0000 1.9765 1.9779 417.5901 417.9504 0.0540 -1.0000 -1.0000 0741078 1583935708.60 151.4340 60.0045 32.0000 1.9759 1.9773 417.5664 417.9268 0.0542 -1.0000 -1.0000 0741140 1583935708.70 151.4340 60.0045 32.0000 1.9748 1.9762 417.6669 418.0280 0.0542 -1.0000 -1.0000 0741203 1583935708.80 151.4340 60.0045 32.0000 1.9740 1.9754 417.6829 418.0429 0.0540 -1.0000 -1.0000 0741265 1583935708.90 151.4340 60.0045 32.0000 1.9747 1.9761 417.7124 418.0728 0.0542 -1.0000 -1.0000 0741546 1583935709.00 151.4721 60.0045 32.0000 1.9750 1.9764 417.6769 418.0373 0.0541 -1.0000 -1.0000 0741609 1583935709.10 151.4904 60.0045 32.0000 1.9749 1.9763 417.4986 417.8586 0.0541 -1.0000 -1.0000 0741687 1583935709.20 151.4904 60.0045 32.0000 1.9758 1.9772 417.5060 417.8667 0.0542 -1.0000 -1.0000 0741749 1583935709.30 151.4904 60.0045 32.0000 1.9751 1.9765 417.5170 417.8768 0.0541 -1.0000 -1.0000 0741827 1583935709.40 151.4904 60.0045 32.0000 1.9758 1.9772 417.4603 417.8204 0.0541 -1.0000 -1.0000 0742000 1583935709.50 151.4904 60.0045 32.0000 1.9749 1.9763 417.5555 417.9155 0.0541 -1.0000 -1.0000 0742062 1583935709.60 151.5381 60.0041 32.0000 1.9746 1.9760 417.6339 417.9948 0.0542 -1.0000 -1.0000 0742140 1583935709.70 151.5381 60.0041 32.0000 1.9744 1.9758 417.7061 418.0664 0.0541 -1.0000 -1.0000 0742203 1583935709.80 151.5381 60.0041 32.0000 1.9755 1.9769 417.6144 417.9745 0.0541 -1.0000 -1.0000 0742265 1583935709.90 151.5381 60.0041 32.0000 1.9763 1.9777 417.5058 417.8659 0.0541 -1.0000 -1.0000 0742343 1583935710.00 151.5381 60.0041 32.0000 1.9757 1.9771 417.5145 417.8752 0.0542 -1.0000 -1.0000 0742515 1583935710.10 151.5381 60.0041 32.0000 1.9755 1.9769 417.5835 417.9431 0.0541 -1.0000 -1.0000 0742578 1583935710.20 151.5694 60.0041 32.0000 1.9748 1.9762 417.4969 417.8575 0.0542 -1.0000 -1.0000 0742656 1583935710.30 151.5775 60.0041 32.0000 1.9751 1.9765 417.6963 418.0568 0.0542 -1.0000 -1.0000 0742718 1583935710.40 151.5775 60.0041 32.0000 1.9746 1.9760 417.5799 417.9400 0.0541 -1.0000 -1.0000 0742781 1583935710.50 151.5775 60.0041 32.0000 1.9755 1.9769 417.7022 418.0623 0.0541 -1.0000 -1.0000 0743015 1583935710.60 151.5775 60.0041 32.0000 1.9752 1.9766 417.7700 418.1302 0.0541 -1.0000 -1.0000 0743078 1583935710.70 151.5745 60.0041 32.0000 1.9744 1.9758 417.6961 418.0569 0.0541 -1.0000 -1.0000 0743140 1583935710.80 151.5531 60.0041 32.0000 1.9747 1.9761 417.6066 417.9674 0.0543 -1.0000 -1.0000 0743218 1583935710.90 151.5531 60.0041 32.0000 1.9752 1.9766 417.5377 417.8988 0.0542 -1.0000 -1.0000 0743281 1583935711.00 151.5531 60.0041 32.0000 1.9752 1.9766 417.6125 417.9718 0.0540 -1.0000 -1.0000 0743515 1583935711.10 151.5531 60.0041 32.0000 1.9749 1.9763 417.6867 418.0461 0.0541 -1.0000 -1.0000 0743593 1583935711.20 151.5531 60.0041 32.0000 1.9744 1.9758 417.7608 418.1215 0.0542 -1.0000 -1.0000 0743656 1583935711.30 151.4307 60.0041 32.0000 1.9750 1.9764 417.6221 417.9833 0.0543 -1.0000 -1.0000 0743718 1583935711.40 151.4307 60.0041 32.0000 1.9760 1.9774 417.4876 417.8480 0.0542 -1.0000 -1.0000 0743781 1583935711.50 151.4307 60.0041 32.0000 1.9754 1.9769 417.4788 417.8390 0.0541 -1.0000 -1.0000 0744265 1583935711.60 151.4307 60.0041 32.0000 1.9754 1.9768 417.5551 417.9160 0.0543 -1.0000 -1.0000 0744343 1583935711.70 151.4307 60.0041 32.0000 1.9751 1.9765 417.6778 418.0393 0.0542 -1.0000 -1.0000 0744406 1583935711.80 151.4431 60.0041 32.0000 1.9743 1.9757 417.6695 418.0300 0.0542 -1.0000 -1.0000 0744468 1583935711.90 151.4916 60.0041 32.0000 1.9745 1.9759 417.7302 418.0912 0.0542 -1.0000 -1.0000 0744546 1583935712.00 151.4916 60.0041 32.0000 1.9750 1.9764 417.6837 418.0445 0.0541 -1.0000 -1.0000 0744609 1583935712.10 151.4916 60.0041 32.0000 1.9763 1.9777 417.5671 417.9274 0.0542 -1.0000 -1.0000 0744734 1583935712.20 151.4916 60.0041 32.0000 1.9760 1.9774 417.5285 417.8903 0.0543 -1.0000 -1.0000 0744796 1583935712.30 151.4916 60.0041 32.0000 1.9761 1.9775 417.5556 417.9162 0.0541 -1.0000 -1.0000 0744859 1583935712.40 151.4386 60.0041 32.0000 1.9749 1.9763 417.6747 418.0353 0.0542 -1.0000 -1.0000 0744922 1583935712.50 151.4386 60.0041 32.0000 1.9754 1.9768 417.7682 418.1294 0.0542 -1.0000 -1.0000 0745000 1583935712.60 151.4386 60.0041 32.0000 1.9753 1.9767 417.8833 418.2440 0.0541 -1.0000 -1.0000 0745234 1583935712.70 151.4386 60.0041 32.0000 1.9755 1.9769 417.7638 418.1250 0.0543 -1.0000 -1.0000 0745296 1583935712.80 151.4386 60.0041 32.0000 1.9755 1.9769 417.6152 417.9757 0.0542 -1.0000 -1.0000 0745375 1583935712.90 151.5170 60.0041 32.0000 1.9762 1.9777 417.6723 418.0334 0.0543 -1.0000 -1.0000 0745437 1583935713.00 151.5426 60.0041 32.0000 1.9762 1.9776 417.5884 417.9494 0.0542 -1.0000 -1.0000 0745500 1583935713.10 151.5426 60.0041 32.0000 1.9758 1.9772 417.5091 417.8700 0.0542 -1.0000 -1.0000 0745749 1583935713.20 151.5426 60.0041 32.0000 1.9756 1.9770 417.5804 417.9414 0.0543 -1.0000 -1.0000 0745812 1583935713.30 151.5426 60.0041 32.0000 1.9754 1.9768 417.7436 418.1048 0.0543 -1.0000 -1.0000 0745890 1583935713.40 151.5426 60.0041 32.0000 1.9756 1.9770 417.7663 418.1279 0.0543 -1.0000 -1.0000 0745952 1583935713.50 151.6025 60.0041 32.0000 1.9758 1.9772 417.7270 418.0881 0.0542 -1.0000 -1.0000 0746015 1583935713.60 151.6025 60.0041 32.0000 1.9761 1.9775 417.6246 417.9857 0.0543 -1.0000 -1.0000 0746249 1583935713.70 151.6025 60.0041 32.0000 1.9765 1.9780 417.6257 417.9876 0.0543 -1.0000 -1.0000 0746312 1583935713.80 151.6025 60.0041 32.0000 1.9758 1.9772 417.4799 417.8412 0.0543 -1.0000 -1.0000 0746375 1583935713.90 151.6025 60.0041 32.0000 1.9764 1.9779 417.6416 418.0021 0.0542 -1.0000 -1.0000 0746453 1583935714.00 151.5862 60.0041 32.0000 1.9765 1.9779 417.5681 417.9289 0.0542 -1.0000 -1.0000 0746515 1583935714.10 151.5672 60.0041 32.0000 1.9757 1.9771 417.5589 417.9203 0.0543 -1.0000 -1.0000 0746734 1583935714.20 151.5672 60.0041 32.0000 1.9750 1.9764 417.6719 418.0317 0.0541 -1.0000 -1.0000 0746812 1583935714.30 151.5672 60.0041 32.0000 1.9751 1.9765 417.6223 417.9838 0.0544 -1.0000 -1.0000 0746875 1583935714.40 151.5672 60.0041 32.0000 1.9761 1.9775 417.5306 417.8916 0.0541 -1.0000 -1.0000 0746937 1583935714.50 151.5673 60.0040 32.0000 1.9763 1.9777 417.5128 417.8740 0.0543 -1.0000 -1.0000 0747015 1583935714.60 151.6009 60.0037 32.0000 1.9765 1.9779 417.5665 417.9280 0.0543 -1.0000 -1.0000 0747500 1583935714.70 151.6009 60.0037 32.0000 1.9753 1.9767 417.6836 418.0447 0.0542 -1.0000 -1.0000 0747562 1583935714.80 151.6009 60.0037 32.0000 1.9755 1.9769 417.6762 418.0360 0.0540 -1.0000 -1.0000 0747624 1583935714.90 151.6009 60.0037 32.0000 1.9749 1.9763 417.7190 418.0791 0.0541 -1.0000 -1.0000 0747687 1583935715.00 151.6009 60.0037 32.0000 1.9755 1.9769 417.7641 418.1245 0.0541 -1.0000 -1.0000 0747749 1583935715.10 151.6149 60.0037 32.0000 1.9755 1.9769 417.7914 418.1527 0.0542 -1.0000 -1.0000 0748000 1583935715.20 151.6149 60.0037 32.0000 1.9764 1.9778 417.6273 417.9880 0.0542 -1.0000 -1.0000 0748062 1583935715.30 151.6149 60.0037 32.0000 1.9760 1.9774 417.6098 417.9724 0.0544 -1.0000 -1.0000 0748124 1583935715.40 151.6149 60.0037 32.0000 1.9751 1.9765 417.7591 418.1199 0.0541 -1.0000 -1.0000 0748187 1583935715.50 151.6149 60.0037 32.0000 1.9748 1.9762 417.7329 418.0932 0.0542 -1.0000 -1.0000 0748249 1583935715.60 151.5987 60.0037 32.0000 1.9748 1.9762 417.8082 418.1693 0.0542 -1.0000 -1.0000 0748500 1583935715.70 151.5392 60.0037 32.0000 1.9749 1.9763 417.7583 418.1191 0.0542 -1.0000 -1.0000 0748562 1583935715.80 151.5392 60.0037 32.0000 1.9752 1.9767 417.6912 418.0528 0.0543 -1.0000 -1.0000 0748624 1583935715.90 151.5392 60.0037 32.0000 1.9750 1.9764 417.6158 417.9756 0.0541 -1.0000 -1.0000 0748703 1583935716.00 151.5392 60.0037 32.0000 1.9753 1.9767 417.6211 417.9826 0.0543 -1.0000 -1.0000 0748765 1583935716.10 151.5392 60.0037 32.0000 1.9759 1.9773 417.5272 417.8887 0.0543 -1.0000 -1.0000 0748827 1583935716.20 151.4669 60.0037 32.0000 1.9759 1.9773 417.6311 417.9912 0.0541 -1.0000 -1.0000 0748906 1583935716.30 151.4669 60.0037 32.0000 1.9756 1.9770 417.5616 417.9223 0.0542 -1.0000 -1.0000 0748968 1583935716.40 151.4669 60.0037 32.0000 1.9755 1.9769 417.6332 417.9948 0.0543 -1.0000 -1.0000 0749031 1583935716.50 151.4669 60.0037 32.0000 1.9755 1.9769 417.7353 418.0960 0.0542 -1.0000 -1.0000 0749093 1583935716.60 151.4669 60.0037 32.0000 1.9749 1.9763 417.7780 418.1390 0.0542 -1.0000 -1.0000 0749156 1583935716.70 151.4669 60.0037 32.0000 1.9750 1.9764 417.6627 418.0234 0.0542 -1.0000 -1.0000 0749218 1583935716.80 151.4841 60.0037 32.0000 1.9756 1.9770 417.5451 417.9063 0.0542 -1.0000 -1.0000 0749296 1583935716.90 151.4841 60.0037 32.0000 1.9755 1.9769 417.5212 417.8822 0.0543 -1.0000 -1.0000 0749359 1583935717.00 151.4841 60.0037 32.0000 1.9766 1.9780 417.4968 417.8575 0.0542 -1.0000 -1.0000 0749422 1583935717.10 151.4841 60.0037 32.0000 1.9765 1.9780 417.5630 417.9233 0.0541 -1.0000 -1.0000 0749484 1583935717.20 151.4841 60.0037 32.0000 1.9759 1.9773 417.6780 418.0380 0.0541 -1.0000 -1.0000 0749546 1583935717.30 151.5157 60.0037 32.0000 1.9750 1.9764 417.6545 418.0154 0.0542 -1.0000 -1.0000 0749624 1583935717.40 151.5157 60.0037 32.0000 1.9749 1.9763 417.7208 418.0820 0.0542 -1.0000 -1.0000 0749687 1583935717.50 151.5157 60.0037 32.0000 1.9753 1.9767 417.7722 418.1328 0.0541 -1.0000 -1.0000 0749749 1583935717.60 151.5157 60.0037 32.0000 1.9754 1.9768 417.6610 418.0218 0.0542 -1.0000 -1.0000 0749827 1583935717.70 151.5157 60.0037 32.0000 1.9756 1.9770 417.5908 417.9509 0.0541 -1.0000 -1.0000 0750234 1583935717.80 151.5023 60.0037 32.0000 1.9763 1.9777 417.5867 417.9487 0.0545 -1.0000 -1.0000 0750296 1583935717.90 151.4876 60.0037 32.0000 1.9761 1.9775 417.4482 417.8090 0.0542 -1.0000 -1.0000 0750375 1583935718.00 151.4876 60.0037 32.0000 1.9751 1.9765 417.5425 417.9031 0.0542 -1.0000 -1.0000 0750437 1583935718.10 151.4876 60.0037 32.0000 1.9752 1.9766 417.5814 417.9409 0.0540 -1.0000 -1.0000 0750500 1583935718.20 151.4876 60.0037 32.0000 1.9744 1.9758 417.6210 417.9809 0.0542 -1.0000 -1.0000 0750796 1583935718.30 151.4876 60.0037 32.0000 1.9749 1.9763 417.6800 418.0411 0.0542 -1.0000 -1.0000 0750859 1583935718.40 151.5278 60.0037 32.0000 1.9747 1.9761 417.7903 418.1512 0.0542 -1.0000 -1.0000 0750922 1583935718.50 151.5278 60.0037 32.0000 1.9746 1.9760 417.7911 418.1519 0.0542 -1.0000 -1.0000 0750984 1583935718.60 151.5278 60.0037 32.0000 1.9752 1.9766 417.7640 418.1239 0.0540 -1.0000 -1.0000 0751046 1583935718.70 151.5278 60.0037 32.0000 1.9753 1.9767 417.4871 417.8476 0.0542 -1.0000 -1.0000 0751249 1583935718.80 151.5278 60.0037 32.0000 1.9755 1.9769 417.5538 417.9144 0.0542 -1.0000 -1.0000 0751327 1583935718.90 151.5175 60.0037 32.0000 1.9753 1.9767 417.6148 417.9757 0.0543 -1.0000 -1.0000 0751390 1583935719.00 151.5172 60.0037 32.0000 1.9749 1.9763 417.5555 417.9160 0.0542 -1.0000 -1.0000 0751453 1583935719.10 151.5172 60.0037 32.0000 1.9741 1.9755 417.7723 418.1328 0.0541 -1.0000 -1.0000 0751515 1583935719.20 151.5172 60.0037 32.0000 1.9745 1.9759 417.6947 418.0548 0.0541 -1.0000 -1.0000 0752265 1583935719.30 151.5172 60.0037 32.0000 1.9742 1.9756 417.7810 418.1421 0.0542 -1.0000 -1.0000 0752343 1583935719.40 151.4828 60.0037 32.0000 1.9748 1.9762 417.6425 418.0030 0.0541 -1.0000 -1.0000 0752406 1583935719.50 151.4016 60.0037 32.0000 1.9754 1.9768 417.4940 417.8543 0.0542 -1.0000 -1.0000 0752484 1583935719.60 151.4016 60.0037 32.0000 1.9756 1.9770 417.4808 417.8397 0.0540 -1.0000 -1.0000 0752546 1583935719.70 151.4016 60.0037 32.0000 1.9748 1.9762 417.5121 417.8723 0.0541 -1.0000 -1.0000 0752609 1583935719.80 151.4016 60.0037 32.0000 1.9754 1.9768 417.6524 418.0120 0.0540 -1.0000 -1.0000 0752672 1583935719.90 151.4016 60.0037 32.0000 1.9750 1.9764 417.7788 418.1401 0.0542 -1.0000 -1.0000 0752749 1583935720.00 151.4103 60.0031 32.0000 1.9756 1.9770 417.7640 418.1247 0.0542 -1.0000 -1.0000 0752812 1583935720.10 151.4111 60.0030 32.0000 1.9757 1.9771 417.7403 418.1017 0.0543 -1.0000 -1.0000 0752875 1583935720.20 151.4111 60.0030 32.0000 1.9765 1.9779 417.5546 417.9143 0.0540 -1.0000 -1.0000 0752984 1583935720.30 151.4111 60.0030 32.0000 1.9759 1.9773 417.4638 417.8237 0.0542 -1.0000 -1.0000 0753046 1583935720.40 151.4111 60.0030 32.0000 1.9751 1.9765 417.5085 417.8686 0.0540 -1.0000 -1.0000 0753109 1583935720.50 151.4111 60.0030 32.0000 1.9750 1.9764 417.6085 417.9671 0.0539 -1.0000 -1.0000 0753187 1583935720.60 151.4111 60.0030 32.0000 1.9751 1.9765 417.8167 418.1760 0.0540 -1.0000 -1.0000 0753249 1583935720.70 151.4826 60.0030 32.0000 1.9751 1.9765 417.7838 418.1435 0.0540 -1.0000 -1.0000 0753312 1583935720.80 151.4826 60.0030 32.0000 1.9754 1.9768 417.6761 418.0358 0.0541 -1.0000 -1.0000 0753781 1583935720.90 151.4826 60.0030 32.0000 1.9761 1.9775 417.6917 418.0526 0.0542 -1.0000 -1.0000 0753843 1583935721.00 151.4826 60.0030 32.0000 1.9752 1.9766 417.6627 418.0237 0.0542 -1.0000 -1.0000 0753906 1583935721.10 151.4826 60.0030 32.0000 1.9750 1.9764 417.7209 418.0805 0.0540 -1.0000 -1.0000 0753984 1583935721.20 151.4826 60.0030 32.0000 1.9756 1.9770 417.7917 418.1525 0.0542 -1.0000 -1.0000 0754046 1583935721.30 151.5828 60.0030 32.0000 1.9756 1.9770 417.7587 418.1186 0.0540 -1.0000 -1.0000 0754124 1583935721.40 151.5828 60.0030 32.0000 1.9751 1.9765 417.9100 418.2701 0.0540 -1.0000 -1.0000 0754187 1583935721.50 151.5828 60.0030 32.0000 1.9757 1.9771 417.7397 418.0989 0.0540 -1.0000 -1.0000 0754249 1583935721.60 151.5828 60.0030 32.0000 1.9761 1.9775 417.6578 418.0182 0.0542 -1.0000 -1.0000 0754327 1583935721.70 151.5828 60.0030 32.0000 1.9761 1.9775 417.5734 417.9327 0.0539 -1.0000 -1.0000 0754390 1583935721.80 151.5701 60.0030 32.0000 1.9765 1.9779 417.5290 417.8883 0.0541 -1.0000 -1.0000 0754468 1583935721.90 151.5699 60.0030 32.0000 1.9753 1.9767 417.5972 417.9576 0.0541 -1.0000 -1.0000 0754546 1583935722.00 151.5699 60.0030 32.0000 1.9749 1.9763 417.6842 418.0448 0.0542 -1.0000 -1.0000 0754609 1583935722.10 151.5699 60.0030 32.0000 1.9749 1.9763 417.7192 418.0795 0.0540 -1.0000 -1.0000 0754672 1583935722.20 151.5699 60.0030 32.0000 1.9755 1.9769 417.6125 417.9722 0.0541 -1.0000 -1.0000 0754749 1583935722.30 151.5699 60.0030 32.0000 1.9757 1.9771 417.6675 418.0276 0.0540 -1.0000 -1.0000 0754812 1583935722.40 151.5733 60.0030 32.0000 1.9754 1.9768 417.5728 417.9325 0.0541 -1.0000 -1.0000 0754875 1583935722.50 151.5733 60.0030 32.0000 1.9750 1.9764 417.6558 418.0156 0.0540 -1.0000 -1.0000 0754937 1583935722.60 151.5733 60.0030 32.0000 1.9750 1.9764 417.7522 418.1110 0.0540 -1.0000 -1.0000 0755000 1583935722.70 151.5733 60.0030 32.0000 1.9744 1.9758 417.8099 418.1706 0.0541 -1.0000 -1.0000 0755062 1583935722.80 151.5733 60.0030 32.0000 1.9750 1.9764 417.7504 418.1108 0.0542 -1.0000 -1.0000 0755875 1583935722.90 151.5361 60.0030 32.0000 1.9757 1.9771 417.5320 417.8920 0.0541 -1.0000 -1.0000 0755937 1583935723.00 151.5361 60.0030 32.0000 1.9756 1.9770 417.5179 417.8784 0.0542 -1.0000 -1.0000 0756000 1583935723.10 151.5361 60.0030 32.0000 1.9754 1.9768 417.5512 417.9122 0.0542 -1.0000 -1.0000 0756078 1583935723.20 151.5361 60.0030 32.0000 1.9750 1.9764 417.7238 418.0844 0.0542 -1.0000 -1.0000 0756140 1583935723.30 151.5361 60.0030 32.0000 1.9744 1.9758 417.7918 418.1521 0.0541 -1.0000 -1.0000 0756218 1583935723.40 151.5361 60.0030 32.0000 1.9749 1.9763 417.7530 418.1121 0.0539 -1.0000 -1.0000 0756281 1583935723.50 151.5939 60.0030 32.0000 1.9758 1.9772 417.7956 418.1577 0.0543 -1.0000 -1.0000 0756343 1583935723.60 151.5939 60.0030 32.0000 1.9763 1.9777 417.5972 417.9562 0.0539 -1.0000 -1.0000 0756406 1583935723.70 151.5939 60.0030 32.0000 1.9758 1.9772 417.5320 417.8925 0.0543 -1.0000 -1.0000 0756468 1583935723.80 151.5939 60.0030 32.0000 1.9756 1.9770 417.6852 418.0448 0.0540 -1.0000 -1.0000 0756531 1583935723.90 151.5939 60.0030 32.0000 1.9738 1.9752 417.7796 418.1387 0.0540 -1.0000 -1.0000 0756609 1583935724.00 151.4333 60.0030 32.0000 1.9751 1.9765 417.8117 418.1717 0.0541 -1.0000 -1.0000 0756687 1583935724.10 151.4333 60.0030 32.0000 1.9747 1.9761 417.9025 418.2630 0.0541 -1.0000 -1.0000 0756749 1583935724.20 151.4333 60.0030 32.0000 1.9748 1.9762 417.7477 418.1085 0.0542 -1.0000 -1.0000 0756812 1583935724.30 151.4333 60.0030 32.0000 1.9750 1.9764 417.6176 417.9774 0.0540 -1.0000 -1.0000 0756875 1583935724.40 151.4333 60.0030 32.0000 1.9748 1.9762 417.5503 417.9098 0.0541 -1.0000 -1.0000 0757031 1583935724.50 151.4346 60.0030 32.0000 1.9757 1.9771 417.6282 417.9884 0.0541 -1.0000 -1.0000 0757109 1583935724.60 151.4416 60.0025 32.0000 1.9756 1.9770 417.7215 418.0823 0.0542 -1.0000 -1.0000 0757172 1583935724.70 151.4416 60.0025 32.0000 1.9751 1.9765 417.8727 418.2337 0.0542 -1.0000 -1.0000 0757234 1583935724.80 151.4416 60.0025 32.0000 1.9747 1.9761 417.8257 418.1861 0.0541 -1.0000 -1.0000 0757296 1583935724.90 151.4416 60.0025 32.0000 1.9753 1.9767 417.9365 418.2970 0.0541 -1.0000 -1.0000 0757531 1583935725.00 151.4416 60.0025 32.0000 1.9759 1.9772 417.7886 418.1481 0.0540 -1.0000 -1.0000 0757593 1583935725.10 151.4782 60.0025 32.0000 1.9755 1.9769 417.7060 418.0663 0.0541 -1.0000 -1.0000 0757656 1583935725.20 151.4782 60.0025 32.0000 1.9757 1.9772 417.5947 417.9555 0.0542 -1.0000 -1.0000 0757734 1583935725.30 151.4782 60.0025 32.0000 1.9759 1.9773 417.5716 417.9329 0.0543 -1.0000 -1.0000 0757796 1583935725.40 151.4782 60.0025 32.0000 1.9754 1.9768 417.7805 418.1404 0.0540 -1.0000 -1.0000 0758015 1583935725.50 151.4782 60.0025 32.0000 1.9745 1.9759 417.8273 418.1872 0.0541 -1.0000 -1.0000 0758093 1583935725.60 151.4782 60.0025 32.0000 1.9754 1.9768 417.8250 418.1857 0.0541 -1.0000 -1.0000 0758156 1583935725.70 151.4757 60.0025 32.0000 1.9755 1.9769 417.6462 418.0063 0.0541 -1.0000 -1.0000 0758218 1583935725.80 151.4757 60.0025 32.0000 1.9761 1.9775 417.5375 417.8987 0.0543 -1.0000 -1.0000 0758281 1583935725.90 151.4757 60.0025 32.0000 1.9756 1.9770 417.6268 417.9871 0.0541 -1.0000 -1.0000 0758765 1583935726.00 151.4757 60.0025 32.0000 1.9763 1.9777 417.6118 417.9720 0.0541 -1.0000 -1.0000 0758827 1583935726.10 151.4757 60.0025 32.0000 1.9758 1.9772 417.7281 418.0881 0.0541 -1.0000 -1.0000 0758890 1583935726.20 151.4773 60.0025 32.0000 1.9747 1.9761 417.8572 418.2172 0.0541 -1.0000 -1.0000 0758968 1583935726.30 151.4776 60.0025 32.0000 1.9752 1.9766 417.8541 418.2155 0.0543 -1.0000 -1.0000 0759031 1583935726.40 151.4776 60.0025 32.0000 1.9757 1.9771 417.8695 418.2304 0.0542 -1.0000 -1.0000 0759265 1583935726.50 151.4776 60.0025 32.0000 1.9753 1.9767 417.7159 418.0768 0.0542 -1.0000 -1.0000 0759327 1583935726.60 151.4776 60.0025 32.0000 1.9760 1.9774 417.6540 418.0148 0.0542 -1.0000 -1.0000 0759390 1583935726.70 151.4776 60.0025 32.0000 1.9753 1.9767 417.5310 417.8922 0.0542 -1.0000 -1.0000 0759453 1583935726.80 151.4574 60.0025 32.0000 1.9743 1.9757 417.7610 418.1215 0.0542 -1.0000 -1.0000 0759531 1583935726.90 151.4574 60.0025 32.0000 1.9747 1.9761 417.7550 418.1163 0.0543 -1.0000 -1.0000 0759749 1583935727.00 151.4574 60.0025 32.0000 1.9752 1.9766 417.7212 418.0825 0.0542 -1.0000 -1.0000 0759812 1583935727.10 151.4574 60.0025 32.0000 1.9764 1.9778 417.6084 417.9690 0.0542 -1.0000 -1.0000 0759890 1583935727.20 151.4574 60.0025 32.0000 1.9757 1.9771 417.5576 417.9175 0.0541 -1.0000 -1.0000 0759953 1583935727.30 151.4469 60.0025 32.0000 1.9754 1.9768 417.5219 417.8823 0.0542 -1.0000 -1.0000 0800031 1583935727.40 151.4469 60.0025 32.0000 1.9747 1.9761 417.5595 417.9203 0.0542 -1.0000 -1.0000 0800093 1583935727.50 151.4469 60.0025 32.0000 1.9748 1.9762 417.6583 418.0185 0.0541 -1.0000 -1.0000 0800265 1583935727.60 151.4469 60.0025 32.0000 1.9747 1.9762 417.6418 418.0037 0.0543 -1.0000 -1.0000 0800343 1583935727.70 151.4469 60.0025 32.0000 1.9752 1.9766 417.6314 417.9920 0.0541 -1.0000 -1.0000 0800406 1583935727.80 151.4469 60.0025 32.0000 1.9754 1.9768 417.4777 417.8372 0.0540 -1.0000 -1.0000 0800468 1583935727.90 151.5081 60.0025 32.0000 1.9757 1.9771 417.4689 417.8303 0.0543 -1.0000 -1.0000 0800546 1583935728.00 151.5081 60.0025 32.0000 1.9752 1.9767 417.5808 417.9410 0.0541 -1.0000 -1.0000 0800749 1583935728.10 151.5081 60.0025 32.0000 1.9752 1.9766 417.7177 418.0779 0.0542 -1.0000 -1.0000 0800812 1583935728.20 151.5081 60.0025 32.0000 1.9752 1.9766 417.7593 418.1214 0.0543 -1.0000 -1.0000 0800890 1583935728.30 151.5081 60.0025 32.0000 1.9752 1.9766 417.7984 418.1592 0.0543 -1.0000 -1.0000 0800952 1583935728.40 151.5202 60.0025 32.0000 1.9757 1.9771 417.7059 418.0668 0.0542 -1.0000 -1.0000 0801015 1583935728.50 151.5378 60.0025 32.0000 1.9761 1.9775 417.5203 417.8808 0.0542 -1.0000 -1.0000 0801734 1583935728.60 151.5378 60.0025 32.0000 1.9754 1.9768 417.5300 417.8908 0.0542 -1.0000 -1.0000 0801812 1583935728.70 151.5378 60.0025 32.0000 1.9758 1.9772 417.4904 417.8507 0.0542 -1.0000 -1.0000 0801890 1583935728.80 151.5378 60.0025 32.0000 1.9747 1.9761 417.7678 418.1291 0.0542 -1.0000 -1.0000 0801968 1583935728.90 151.5378 60.0025 32.0000 1.9741 1.9755 417.7411 418.1022 0.0543 -1.0000 -1.0000 0802031 1583935729.00 151.4574 60.0025 32.0000 1.9746 1.9760 417.7332 418.0947 0.0543 -1.0000 -1.0000 0802093 1583935729.10 151.4574 60.0025 32.0000 1.9745 1.9759 417.7919 418.1529 0.0542 -1.0000 -1.0000 0802156 1583935729.20 151.4574 60.0025 32.0000 1.9752 1.9766 417.7039 418.0649 0.0542 -1.0000 -1.0000 0802218 1583935729.30 151.4574 60.0025 32.0000 1.9746 1.9760 417.6160 417.9764 0.0541 -1.0000 -1.0000 0802296 1583935729.40 151.4574 60.0025 32.0000 1.9755 1.9769 417.5845 417.9451 0.0542 -1.0000 -1.0000 0802359 1583935729.50 151.4220 60.0025 32.0000 1.9758 1.9772 417.5531 417.9135 0.0541 -1.0000 -1.0000 0802484 1583935729.60 151.4158 60.0025 32.0000 1.9748 1.9762 417.4994 417.8600 0.0542 -1.0000 -1.0000 0802562 1583935729.70 151.4158 60.0025 32.0000 1.9748 1.9762 417.6117 417.9729 0.0542 -1.0000 -1.0000 0802624 1583935729.80 151.4158 60.0025 32.0000 1.9748 1.9762 417.6461 418.0079 0.0544 -1.0000 -1.0000 0802687 1583935729.90 151.4158 60.0025 32.0000 1.9745 1.9759 417.6877 418.0482 0.0542 -1.0000 -1.0000 0802765 1583935730.00 151.4153 60.0025 32.0000 1.9751 1.9765 417.5524 417.9137 0.0543 -1.0000 -1.0000 0802827 1583935730.10 151.4171 60.0026 32.0000 1.9757 1.9771 417.5326 417.8936 0.0542 -1.0000 -1.0000 0803015 1583935730.20 151.4052 60.0026 32.0000 1.9751 1.9765 417.5737 417.9347 0.0542 -1.0000 -1.0000 0803093 1583935730.30 151.4052 60.0026 32.0000 1.9756 1.9770 417.6397 418.0003 0.0541 -1.0000 -1.0000 0803156 1583935730.40 151.4052 60.0026 32.0000 1.9746 1.9761 417.6854 418.0456 0.0541 -1.0000 -1.0000 0803218 1583935730.50 151.4052 60.0026 32.0000 1.9747 1.9761 417.7121 418.0726 0.0541 -1.0000 -1.0000 0803296 1583935730.60 151.4052 60.0026 32.0000 1.9751 1.9765 417.7479 418.1085 0.0542 -1.0000 -1.0000 0803515 1583935730.70 151.4052 60.0026 32.0000 1.9750 1.9764 417.8033 418.1643 0.0542 -1.0000 -1.0000 0803577 1583935730.80 151.4052 60.0026 32.0000 1.9746 1.9760 417.6357 417.9966 0.0542 -1.0000 -1.0000 0803656 1583935730.90 151.4052 60.0026 32.0000 1.9751 1.9765 417.6554 418.0158 0.0542 -1.0000 -1.0000 0803718 1583935731.00 151.4052 60.0026 32.0000 1.9752 1.9766 417.6138 417.9749 0.0543 -1.0000 -1.0000 0803781 1583935731.10 151.4182 60.0026 32.0000 1.9752 1.9766 417.6913 418.0524 0.0542 -1.0000 -1.0000 0803859 1583935731.20 151.4323 60.0026 32.0000 1.9748 1.9762 417.7360 418.0965 0.0542 -1.0000 -1.0000 0803921 1583935731.30 151.4323 60.0026 32.0000 1.9743 1.9757 417.6740 418.0349 0.0542 -1.0000 -1.0000 0803984 1583935731.40 151.4323 60.0026 32.0000 1.9752 1.9766 417.6374 417.9991 0.0543 -1.0000 -1.0000 0804046 1583935731.50 151.4323 60.0026 32.0000 1.9753 1.9767 417.5831 417.9439 0.0542 -1.0000 -1.0000 0804109 1583935731.60 151.4323 60.0026 32.0000 1.9754 1.9768 417.5832 417.9431 0.0540 -1.0000 -1.0000 0804562 1583935731.70 151.4102 60.0026 32.0000 1.9754 1.9768 417.4755 417.8366 0.0542 -1.0000 -1.0000 0804624 1583935731.80 151.4102 60.0026 32.0000 1.9755 1.9769 417.6378 417.9972 0.0540 -1.0000 -1.0000 0804687 1583935731.90 151.4102 60.0026 32.0000 1.9750 1.9764 417.6751 418.0352 0.0541 -1.0000 -1.0000 0804765 1583935732.00 151.4102 60.0026 32.0000 1.9744 1.9759 417.6947 418.0555 0.0542 -1.0000 -1.0000 0804827 1583935732.10 151.4102 60.0026 32.0000 1.9753 1.9767 417.6307 417.9916 0.0542 -1.0000 -1.0000 0804890 1583935732.20 151.4258 60.0026 32.0000 1.9755 1.9769 417.6009 417.9614 0.0542 -1.0000 -1.0000 0804952 1583935732.30 151.4499 60.0026 32.0000 1.9755 1.9770 417.4939 417.8545 0.0542 -1.0000 -1.0000 0805015 1583935732.40 151.4499 60.0026 32.0000 1.9753 1.9767 417.5706 417.9304 0.0540 -1.0000 -1.0000 0805093 1583935732.50 151.4499 60.0026 32.0000 1.9749 1.9763 417.6778 418.0369 0.0540 -1.0000 -1.0000 0805172 1583935732.60 151.4499 60.0026 32.0000 1.9747 1.9761 417.7657 418.1276 0.0543 -1.0000 -1.0000 0805265 1583935732.70 151.4499 60.0026 32.0000 1.9737 1.9751 417.8343 418.1948 0.0542 -1.0000 -1.0000 0805327 1583935732.80 151.5316 60.0026 32.0000 1.9748 1.9762 417.7874 418.1471 0.0541 -1.0000 -1.0000 0805406 1583935732.90 151.5349 60.0026 32.0000 1.9753 1.9767 417.6285 417.9894 0.0542 -1.0000 -1.0000 0805468 1583935733.00 151.5349 60.0026 32.0000 1.9750 1.9764 417.5193 417.8787 0.0540 -1.0000 -1.0000 0805531 1583935733.10 151.5349 60.0026 32.0000 1.9760 1.9774 417.5531 417.9122 0.0540 -1.0000 -1.0000 0805812 1583935733.20 151.5349 60.0026 32.0000 1.9758 1.9772 417.6271 417.9877 0.0542 -1.0000 -1.0000 0805875 1583935733.30 151.5349 60.0026 32.0000 1.9748 1.9762 417.7429 418.1044 0.0543 -1.0000 -1.0000 0805953 1583935733.40 151.5349 60.0026 32.0000 1.9747 1.9761 417.7055 418.0670 0.0543 -1.0000 -1.0000 0806015 1583935733.50 151.5349 60.0026 32.0000 1.9746 1.9760 417.7481 418.1090 0.0542 -1.0000 -1.0000 0806077 1583935733.60 151.5349 60.0026 32.0000 1.9755 1.9769 417.5829 417.9437 0.0542 -1.0000 -1.0000 0806296 1583935733.70 151.5349 60.0026 32.0000 1.9753 1.9767 417.4227 417.7843 0.0543 -1.0000 -1.0000 0806359 1583935733.80 151.5349 60.0026 32.0000 1.9752 1.9766 417.5248 417.8854 0.0542 -1.0000 -1.0000 0806421 1583935733.90 151.5287 60.0026 32.0000 1.9746 1.9761 417.5569 417.9183 0.0543 -1.0000 -1.0000 0806499 1583935734.00 151.5076 60.0026 32.0000 1.9740 1.9754 417.6725 418.0318 0.0541 -1.0000 -1.0000 0806546 1583935734.10 151.5076 60.0026 32.0000 1.9744 1.9758 417.7049 418.0666 0.0543 -1.0000 -1.0000 0806797 1583935734.20 151.5076 60.0026 32.0000 1.9744 1.9758 417.7855 418.1471 0.0543 -1.0000 -1.0000 0806875 1583935734.30 151.5076 60.0026 32.0000 1.9749 1.9764 417.7249 418.0861 0.0542 -1.0000 -1.0000 0806937 1583935734.40 151.5076 60.0026 32.0000 1.9759 1.9773 417.5312 417.8916 0.0541 -1.0000 -1.0000 0806999 1583935734.50 151.5281 60.0026 32.0000 1.9753 1.9767 417.6056 417.9662 0.0542 -1.0000 -1.0000 0807077 1583935734.60 151.5281 60.0026 32.0000 1.9748 1.9762 417.5579 417.9184 0.0542 -1.0000 -1.0000 0807140 1583935734.70 151.5281 60.0026 32.0000 1.9748 1.9763 417.7167 418.0776 0.0542 -1.0000 -1.0000 0807281 1583935734.80 151.5281 60.0026 32.0000 1.9744 1.9758 417.8235 418.1843 0.0542 -1.0000 -1.0000 0807343 1583935734.90 151.5281 60.0026 32.0000 1.9748 1.9762 417.7217 418.0835 0.0543 -1.0000 -1.0000 0807406 1583935735.00 151.5281 60.0026 32.0000 1.9749 1.9763 417.6407 418.0011 0.0541 -1.0000 -1.0000 0807484 1583935735.10 151.4633 60.0030 32.0000 1.9753 1.9767 417.5403 417.9010 0.0542 -1.0000 -1.0000 0807546 1583935735.20 151.4633 60.0030 32.0000 1.9752 1.9766 417.5129 417.8738 0.0542 -1.0000 -1.0000 0807781 1583935735.30 151.4633 60.0030 32.0000 1.9752 1.9766 417.6272 417.9871 0.0541 -1.0000 -1.0000 0807859 1583935735.40 151.4633 60.0030 32.0000 1.9749 1.9763 417.6588 418.0197 0.0542 -1.0000 -1.0000 0807921 1583935735.50 151.4633 60.0030 32.0000 1.9750 1.9764 417.7116 418.0727 0.0542 -1.0000 -1.0000 0808031 1583935735.60 151.4633 60.0030 32.0000 1.9757 1.9771 417.6157 417.9767 0.0543 -1.0000 -1.0000 0808109 1583935735.70 151.3956 60.0030 32.0000 1.9753 1.9767 417.5144 417.8755 0.0542 -1.0000 -1.0000 0808249 1583935735.80 151.3956 60.0030 32.0000 1.9750 1.9764 417.5378 417.8994 0.0543 -1.0000 -1.0000 0808312 1583935735.90 151.3956 60.0030 32.0000 1.9742 1.9756 417.7000 418.0609 0.0542 -1.0000 -1.0000 0808390 1583935736.00 151.3956 60.0030 32.0000 1.9744 1.9758 417.7587 418.1198 0.0542 -1.0000 -1.0000 0808453 1583935736.10 151.3956 60.0030 32.0000 1.9749 1.9763 417.8049 418.1674 0.0544 -1.0000 -1.0000 0808515 1583935736.20 151.3882 60.0030 32.0000 1.9753 1.9767 417.7312 418.0923 0.0543 -1.0000 -1.0000 0808812 1583935736.30 151.3880 60.0030 32.0000 1.9758 1.9772 417.5420 417.9031 0.0542 -1.0000 -1.0000 0808875 1583935736.40 151.3880 60.0030 32.0000 1.9755 1.9769 417.4893 417.8503 0.0543 -1.0000 -1.0000 0808937 1583935736.50 151.3880 60.0030 32.0000 1.9757 1.9771 417.5308 417.8926 0.0544 -1.0000 -1.0000 0809031 1583935736.60 151.3880 60.0030 32.0000 1.9750 1.9764 417.6757 418.0367 0.0542 -1.0000 -1.0000 0809093 1583935736.70 151.3958 60.0030 32.0000 1.9743 1.9757 417.7633 418.1243 0.0542 -1.0000 -1.0000 0809156 1583935736.80 151.4011 60.0030 32.0000 1.9749 1.9763 417.7386 418.0998 0.0543 -1.0000 -1.0000 0809218 1583935736.90 151.4011 60.0030 32.0000 1.9758 1.9772 417.6946 418.0558 0.0543 -1.0000 -1.0000 0809281 1583935737.00 151.4011 60.0030 32.0000 1.9759 1.9773 417.5301 417.8915 0.0543 -1.0000 -1.0000 0809343 1583935737.10 151.4011 60.0030 32.0000 1.9757 1.9771 417.5345 417.8952 0.0542 -1.0000 -1.0000 0809421 1583935737.20 151.4011 60.0030 32.0000 1.9757 1.9771 417.5427 417.9044 0.0544 -1.0000 -1.0000 0809500 1583935737.30 151.3987 60.0030 32.0000 1.9754 1.9768 417.5473 417.9089 0.0543 -1.0000 -1.0000 0809577 1583935737.40 151.3987 60.0030 32.0000 1.9750 1.9764 417.6941 418.0549 0.0542 -1.0000 -1.0000 0809640 1583935737.50 151.3987 60.0030 32.0000 1.9746 1.9760 417.7491 418.1106 0.0543 -1.0000 -1.0000 0809703 1583935737.60 151.3987 60.0030 32.0000 1.9749 1.9763 417.7634 418.1248 0.0543 -1.0000 -1.0000 0809781 1583935737.70 151.3987 60.0030 32.0000 1.9755 1.9769 417.7079 418.0692 0.0543 -1.0000 -1.0000 0810546 1583935737.80 151.4402 60.0030 32.0000 1.9760 1.9774 417.5544 417.9157 0.0543 -1.0000 -1.0000 0810609 1583935737.90 151.4402 60.0030 32.0000 1.9756 1.9770 417.4940 417.8558 0.0544 -1.0000 -1.0000 0810797 1583935738.00 151.4402 60.0030 32.0000 1.9756 1.9770 417.5882 417.9497 0.0543 -1.0000 -1.0000 0810859 1583935738.10 151.4402 60.0030 32.0000 1.9751 1.9765 417.7508 418.1109 0.0541 -1.0000 -1.0000 0810921 1583935738.20 151.4402 60.0030 32.0000 1.9749 1.9763 417.7816 418.1434 0.0543 -1.0000 -1.0000 0811015 1583935738.30 151.4402 60.0030 32.0000 1.9745 1.9759 417.7635 418.1250 0.0543 -1.0000 -1.0000 0811077 1583935738.40 151.4079 60.0030 32.0000 1.9751 1.9765 417.7239 418.0856 0.0544 -1.0000 -1.0000 0811140 1583935738.50 151.4079 60.0030 32.0000 1.9757 1.9771 417.6389 418.0013 0.0544 -1.0000 -1.0000 0811218 1583935738.60 151.4079 60.0030 32.0000 1.9754 1.9768 417.5237 417.8849 0.0543 -1.0000 -1.0000 0811296 1583935738.70 151.4079 60.0030 32.0000 1.9756 1.9770 417.5239 417.8860 0.0545 -1.0000 -1.0000 0811624 1583935738.80 151.4079 60.0030 32.0000 1.9754 1.9768 417.6149 417.9773 0.0544 -1.0000 -1.0000 0811703 1583935738.90 151.4611 60.0030 32.0000 1.9744 1.9758 417.7961 418.1575 0.0542 -1.0000 -1.0000 0811765 1583935739.00 151.4611 60.0030 32.0000 1.9749 1.9763 417.7196 418.0820 0.0544 -1.0000 -1.0000 0811827 1583935739.10 151.4611 60.0030 32.0000 1.9753 1.9767 417.6665 418.0276 0.0543 -1.0000 -1.0000 0811890 1583935739.20 151.4611 60.0030 32.0000 1.9755 1.9769 417.5682 417.9293 0.0543 -1.0000 -1.0000 0811953 1583935739.30 151.4611 60.0030 32.0000 1.9752 1.9766 417.5371 417.8982 0.0543 -1.0000 -1.0000 0812031 1583935739.40 151.4775 60.0030 32.0000 1.9755 1.9769 417.5648 417.9264 0.0543 -1.0000 -1.0000 0812093 1583935739.50 151.4931 60.0030 32.0000 1.9747 1.9761 417.5764 417.9365 0.0541 -1.0000 -1.0000 0812156 1583935739.60 151.4931 60.0030 32.0000 1.9743 1.9757 417.6493 418.0107 0.0544 -1.0000 -1.0000 0812234 1583935739.70 151.4931 60.0030 32.0000 1.9752 1.9767 417.7855 418.1476 0.0543 -1.0000 -1.0000 0812297 1583935739.80 151.4931 60.0030 32.0000 1.9747 1.9761 417.7334 418.0949 0.0543 -1.0000 -1.0000 0812359 1583935739.90 151.4931 60.0030 32.0000 1.9750 1.9764 417.6584 418.0195 0.0543 -1.0000 -1.0000 0812421 1583935740.00 151.5132 60.0036 32.0000 1.9754 1.9768 417.5123 417.8735 0.0543 -1.0000 -1.0000 0812484 1583935740.10 151.5132 60.0036 32.0000 1.9752 1.9766 417.4736 417.8360 0.0544 -1.0000 -1.0000 0812562 1583935740.20 151.5132 60.0036 32.0000 1.9758 1.9772 417.4882 417.8493 0.0543 -1.0000 -1.0000 0812624 1583935740.30 151.5132 60.0036 32.0000 1.9748 1.9763 417.6100 417.9718 0.0543 -1.0000 -1.0000 0812812 1583935740.40 151.5132 60.0036 32.0000 1.9747 1.9761 417.8024 418.1629 0.0542 -1.0000 -1.0000 0812875 1583935740.50 151.5158 60.0036 32.0000 1.9741 1.9755 417.7417 418.1026 0.0542 -1.0000 -1.0000 0812937 1583935740.60 151.5240 60.0036 32.0000 1.9751 1.9765 417.8512 418.2124 0.0542 -1.0000 -1.0000 0813000 1583935740.70 151.5240 60.0036 32.0000 1.9752 1.9766 417.6175 417.9791 0.0543 -1.0000 -1.0000 0813062 1583935740.80 151.5240 60.0036 32.0000 1.9749 1.9763 417.6116 417.9736 0.0544 -1.0000 -1.0000 0813812 1583935740.90 151.5240 60.0036 32.0000 1.9750 1.9764 417.5969 417.9584 0.0543 -1.0000 -1.0000 0813875 1583935741.00 151.5240 60.0036 32.0000 1.9754 1.9768 417.5773 417.9388 0.0542 -1.0000 -1.0000 0813937 1583935741.10 151.5421 60.0036 32.0000 1.9745 1.9759 417.6070 417.9684 0.0544 -1.0000 -1.0000 0814015 1583935741.20 151.5421 60.0036 32.0000 1.9740 1.9754 417.7468 418.1083 0.0543 -1.0000 -1.0000 0814077 1583935741.30 151.5421 60.0036 32.0000 1.9744 1.9758 417.7343 418.0951 0.0542 -1.0000 -1.0000 0814140 1583935741.40 151.5421 60.0036 32.0000 1.9748 1.9762 417.7466 418.1070 0.0541 -1.0000 -1.0000 0814203 1583935741.50 151.5421 60.0036 32.0000 1.9749 1.9763 417.5731 417.9348 0.0543 -1.0000 -1.0000 0814265 1583935741.60 151.5120 60.0036 32.0000 1.9751 1.9765 417.5590 417.9200 0.0543 -1.0000 -1.0000 0814343 1583935741.70 151.5073 60.0036 32.0000 1.9758 1.9772 417.5264 417.8874 0.0542 -1.0000 -1.0000 0814406 1583935741.80 151.5073 60.0036 32.0000 1.9751 1.9765 417.6251 417.9866 0.0543 -1.0000 -1.0000 0814500 1583935741.90 151.5073 60.0036 32.0000 1.9745 1.9759 417.6796 418.0403 0.0542 -1.0000 -1.0000 0814577 1583935742.00 151.5073 60.0036 32.0000 1.9747 1.9761 417.7452 418.1073 0.0544 -1.0000 -1.0000 0814640 1583935742.10 151.5073 60.0036 32.0000 1.9752 1.9766 417.6703 418.0315 0.0543 -1.0000 -1.0000 0814703 1583935742.20 151.5470 60.0036 32.0000 1.9758 1.9772 417.5211 417.8824 0.0543 -1.0000 -1.0000 0814765 1583935742.30 151.5470 60.0036 32.0000 1.9759 1.9774 417.5672 417.9285 0.0543 -1.0000 -1.0000 0815000 1583935742.40 151.5470 60.0036 32.0000 1.9757 1.9771 417.6480 418.0083 0.0542 -1.0000 -1.0000 0815062 1583935742.50 151.5470 60.0036 32.0000 1.9754 1.9768 417.6785 418.0392 0.0541 -1.0000 -1.0000 0815140 1583935742.60 151.5470 60.0036 32.0000 1.9749 1.9763 417.7579 418.1184 0.0542 -1.0000 -1.0000 0815203 1583935742.70 151.5430 60.0036 32.0000 1.9751 1.9765 417.7106 418.0726 0.0543 -1.0000 -1.0000 0815265 1583935742.80 151.5430 60.0036 32.0000 1.9765 1.9779 417.4972 417.8586 0.0544 -1.0000 -1.0000 0815500 1583935742.90 151.5430 60.0036 32.0000 1.9756 1.9770 417.5016 417.8638 0.0544 -1.0000 -1.0000 0815562 1583935743.00 151.5430 60.0036 32.0000 1.9755 1.9769 417.5534 417.9155 0.0543 -1.0000 -1.0000 0815624 1583935743.10 151.5430 60.0036 32.0000 1.9747 1.9761 417.6451 418.0058 0.0543 -1.0000 -1.0000 0815703 1583935743.20 151.5430 60.0036 32.0000 1.9742 1.9756 417.7342 418.0955 0.0542 -1.0000 -1.0000 0815765 1583935743.30 151.5397 60.0036 32.0000 1.9750 1.9764 417.7277 418.0891 0.0543 -1.0000 -1.0000 0816015 1583935743.40 151.5397 60.0036 32.0000 1.9761 1.9775 417.5370 417.8990 0.0544 -1.0000 -1.0000 0816077 1583935743.50 151.5397 60.0036 32.0000 1.9765 1.9779 417.5585 417.9205 0.0544 -1.0000 -1.0000 0816140 1583935743.60 151.5397 60.0036 32.0000 1.9757 1.9771 417.5502 417.9112 0.0542 -1.0000 -1.0000 0816203 1583935743.70 151.5397 60.0036 32.0000 1.9751 1.9765 417.7136 418.0739 0.0541 -1.0000 -1.0000 0816265 1583935743.80 151.4990 60.0036 32.0000 1.9753 1.9767 417.7085 418.0696 0.0543 -1.0000 -1.0000 0816500 1583935743.90 151.4953 60.0036 32.0000 1.9754 1.9768 417.7561 418.1161 0.0541 -1.0000 -1.0000 0816562 1583935744.00 151.4953 60.0036 32.0000 1.9747 1.9761 417.8604 418.2217 0.0542 -1.0000 -1.0000 0816624 1583935744.10 151.4953 60.0036 32.0000 1.9764 1.9778 417.6912 418.0525 0.0543 -1.0000 -1.0000 0816687 1583935744.20 151.4953 60.0036 32.0000 1.9760 1.9774 417.5449 417.9054 0.0542 -1.0000 -1.0000 0816765 1583935744.30 151.4953 60.0036 32.0000 1.9769 1.9783 417.5443 417.9048 0.0542 -1.0000 -1.0000 0817265 1583935744.40 151.4827 60.0036 32.0000 1.9762 1.9776 417.6536 418.0141 0.0542 -1.0000 -1.0000 0817327 1583935744.50 151.4827 60.0036 32.0000 1.9751 1.9765 417.7242 418.0855 0.0543 -1.0000 -1.0000 0817406 1583935744.60 151.4827 60.0036 32.0000 1.9754 1.9768 417.7920 418.1530 0.0542 -1.0000 -1.0000 0817468 1583935744.70 151.4827 60.0036 32.0000 1.9751 1.9765 417.8321 418.1936 0.0543 -1.0000 -1.0000 0817531 1583935744.80 151.4827 60.0036 32.0000 1.9757 1.9771 417.7226 418.0830 0.0542 -1.0000 -1.0000 0817593 1583935744.90 151.4689 60.0033 32.0000 1.9758 1.9772 417.6305 417.9920 0.0543 -1.0000 -1.0000 0817656 1583935745.00 151.4689 60.0033 32.0000 1.9758 1.9772 417.6195 417.9806 0.0542 -1.0000 -1.0000 0817718 1583935745.10 151.4689 60.0033 32.0000 1.9755 1.9769 417.5240 417.8844 0.0541 -1.0000 -1.0000 0817796 1583935745.20 151.4689 60.0033 32.0000 1.9766 1.9780 417.6745 418.0349 0.0542 -1.0000 -1.0000 0817859 1583935745.30 151.4689 60.0033 32.0000 1.9762 1.9776 417.8181 418.1786 0.0541 -1.0000 -1.0000 0817937 1583935745.40 151.5208 60.0033 32.0000 1.9755 1.9769 417.7524 418.1131 0.0542 -1.0000 -1.0000 0818000 1583935745.50 151.5450 60.0033 32.0000 1.9755 1.9769 417.7046 418.0664 0.0544 -1.0000 -1.0000 0818062 1583935745.60 151.5450 60.0033 32.0000 1.9762 1.9776 417.6759 418.0365 0.0541 -1.0000 -1.0000 0818124 1583935745.70 151.5450 60.0033 32.0000 1.9760 1.9774 417.5488 417.9086 0.0541 -1.0000 -1.0000 0818203 1583935745.80 151.5450 60.0033 32.0000 1.9757 1.9771 417.6396 418.0001 0.0542 -1.0000 -1.0000 0818265 1583935745.90 151.5450 60.0033 32.0000 1.9746 1.9760 417.7808 418.1427 0.0544 -1.0000 -1.0000 0818343 1583935746.00 151.5872 60.0033 32.0000 1.9752 1.9766 417.7700 418.1310 0.0542 -1.0000 -1.0000 0818406 1583935746.10 151.5872 60.0033 32.0000 1.9759 1.9773 417.7594 418.1208 0.0543 -1.0000 -1.0000 0818468 1583935746.20 151.5872 60.0033 32.0000 1.9761 1.9775 417.7516 418.1130 0.0543 -1.0000 -1.0000 0818546 1583935746.30 151.5872 60.0033 32.0000 1.9767 1.9781 417.5902 417.9508 0.0542 -1.0000 -1.0000 0818609 1583935746.40 151.5872 60.0033 32.0000 1.9768 1.9782 417.5513 417.9127 0.0543 -1.0000 -1.0000 0819046 1583935746.50 151.5617 60.0033 32.0000 1.9759 1.9773 417.5177 417.8794 0.0544 -1.0000 -1.0000 0819124 1583935746.60 151.5601 60.0033 32.0000 1.9753 1.9767 417.6092 417.9709 0.0543 -1.0000 -1.0000 0819187 1583935746.70 151.5601 60.0033 32.0000 1.9745 1.9760 417.7608 418.1219 0.0543 -1.0000 -1.0000 0819265 1583935746.80 151.5601 60.0033 32.0000 1.9749 1.9763 417.7231 418.0844 0.0543 -1.0000 -1.0000 0819343 1583935746.90 151.5601 60.0033 32.0000 1.9759 1.9773 417.6484 418.0103 0.0544 -1.0000 -1.0000 0819765 1583935747.00 151.5601 60.0033 32.0000 1.9751 1.9765 417.5461 417.9072 0.0542 -1.0000 -1.0000 0819827 1583935747.10 151.5343 60.0033 32.0000 1.9757 1.9771 417.5803 417.9405 0.0541 -1.0000 -1.0000 0819906 1583935747.20 151.5343 60.0033 32.0000 1.9758 1.9772 417.5115 417.8722 0.0542 -1.0000 -1.0000 0819968 1583935747.30 151.5343 60.0033 32.0000 1.9758 1.9772 417.5634 417.9238 0.0542 -1.0000 -1.0000 0820046 1583935747.40 151.5343 60.0033 32.0000 1.9751 1.9765 417.7404 418.1011 0.0542 -1.0000 -1.0000 0820265 1583935747.50 151.5343 60.0033 32.0000 1.9750 1.9764 417.7463 418.1070 0.0542 -1.0000 -1.0000 0820327 1583935747.60 151.5545 60.0033 32.0000 1.9748 1.9762 417.8034 418.1637 0.0541 -1.0000 -1.0000 0820406 1583935747.70 151.5577 60.0033 32.0000 1.9747 1.9761 417.7279 418.0900 0.0544 -1.0000 -1.0000 0820468 1583935747.80 151.5577 60.0033 32.0000 1.9759 1.9773 417.6044 417.9658 0.0543 -1.0000 -1.0000 0820531 1583935747.90 151.5577 60.0033 32.0000 1.9758 1.9772 417.5895 417.9509 0.0543 -1.0000 -1.0000 0820609 1583935748.00 151.5577 60.0033 32.0000 1.9750 1.9764 417.6119 417.9729 0.0543 -1.0000 -1.0000 0820672 1583935748.10 151.5577 60.0033 32.0000 1.9745 1.9759 417.7748 418.1361 0.0543 -1.0000 -1.0000 0820734 1583935748.20 151.4929 60.0033 32.0000 1.9751 1.9766 417.8354 418.1974 0.0544 -1.0000 -1.0000 0820812 1583935748.30 151.4929 60.0033 32.0000 1.9750 1.9764 417.7005 418.0616 0.0543 -1.0000 -1.0000 0820874 1583935748.40 151.4929 60.0033 32.0000 1.9753 1.9767 417.7346 418.0966 0.0544 -1.0000 -1.0000 0821046 1583935748.50 151.4929 60.0033 32.0000 1.9754 1.9768 417.6496 418.0105 0.0542 -1.0000 -1.0000 0821109 1583935748.60 151.4929 60.0033 32.0000 1.9755 1.9769 417.4930 417.8544 0.0543 -1.0000 -1.0000 0821172 1583935748.70 151.4929 60.0033 32.0000 1.9760 1.9774 417.5504 417.9112 0.0541 -1.0000 -1.0000 0821234 1583935748.80 151.4691 60.0033 32.0000 1.9757 1.9771 417.7113 418.0726 0.0543 -1.0000 -1.0000 0821312 1583935748.90 151.4691 60.0033 32.0000 1.9750 1.9764 417.7732 418.1351 0.0543 -1.0000 -1.0000 0821750 1583935749.00 151.4691 60.0033 32.0000 1.9750 1.9764 417.7138 418.0751 0.0543 -1.0000 -1.0000 0821812 1583935749.10 151.4691 60.0033 32.0000 1.9754 1.9768 417.6892 418.0515 0.0545 -1.0000 -1.0000 0821906 1583935749.20 151.4691 60.0033 32.0000 1.9759 1.9773 417.5965 417.9583 0.0544 -1.0000 -1.0000 0821968 1583935749.30 151.4426 60.0033 32.0000 1.9754 1.9768 417.6316 417.9935 0.0544 -1.0000 -1.0000 0822046 1583935749.40 151.4411 60.0033 32.0000 1.9750 1.9764 417.6411 418.0027 0.0543 -1.0000 -1.0000 0822281 1583935749.50 151.4411 60.0033 32.0000 1.9750 1.9765 417.7754 418.1378 0.0544 -1.0000 -1.0000 0822343 1583935749.60 151.4411 60.0033 32.0000 1.9750 1.9764 417.7133 418.0750 0.0543 -1.0000 -1.0000 0822421 1583935749.70 151.4411 60.0033 32.0000 1.9748 1.9762 417.6670 418.0283 0.0543 -1.0000 -1.0000 0822484 1583935749.80 151.4467 60.0034 32.0000 1.9757 1.9771 417.6334 417.9958 0.0544 -1.0000 -1.0000 0822546 1583935749.90 151.4626 60.0037 32.0000 1.9755 1.9769 417.6397 418.0013 0.0543 -1.0000 -1.0000 0822750 1583935750.00 151.4626 60.0037 32.0000 1.9757 1.9771 417.7706 418.1324 0.0543 -1.0000 -1.0000 0822812 1583935750.10 151.4626 60.0037 32.0000 1.9748 1.9762 417.7887 418.1512 0.0544 -1.0000 -1.0000 0822874 1583935750.20 151.4626 60.0037 32.0000 1.9744 1.9758 417.8033 418.1657 0.0545 -1.0000 -1.0000 0822953 1583935750.30 151.4626 60.0037 32.0000 1.9753 1.9767 417.7778 418.1403 0.0544 -1.0000 -1.0000 0823015 1583935750.40 151.4626 60.0037 32.0000 1.9758 1.9772 417.6561 418.0173 0.0543 -1.0000 -1.0000 0823077 1583935750.50 151.4874 60.0037 32.0000 1.9764 1.9778 417.6440 418.0056 0.0543 -1.0000 -1.0000 0823296 1583935750.60 151.4874 60.0037 32.0000 1.9763 1.9777 417.5401 417.9010 0.0543 -1.0000 -1.0000 0823359 1583935750.70 151.4874 60.0037 32.0000 1.9765 1.9780 417.6004 417.9624 0.0544 -1.0000 -1.0000 0823421 1583935750.80 151.4874 60.0037 32.0000 1.9754 1.9768 417.7790 418.1410 0.0544 -1.0000 -1.0000 0823500 1583935750.90 151.4874 60.0037 32.0000 1.9753 1.9767 417.8197 418.1816 0.0544 -1.0000 -1.0000 0823562 1583935751.00 151.4973 60.0037 32.0000 1.9754 1.9768 417.8010 418.1641 0.0545 -1.0000 -1.0000 0823750 1583935751.10 151.5290 60.0037 32.0000 1.9753 1.9767 417.6187 417.9805 0.0543 -1.0000 -1.0000 0823812 1583935751.20 151.5290 60.0037 32.0000 1.9761 1.9776 417.6271 417.9894 0.0544 -1.0000 -1.0000 0823874 1583935751.30 151.5290 60.0037 32.0000 1.9763 1.9777 417.6434 418.0051 0.0543 -1.0000 -1.0000 0823953 1583935751.40 151.5290 60.0037 32.0000 1.9762 1.9776 417.6247 417.9860 0.0543 -1.0000 -1.0000 0824015 1583935751.50 151.5290 60.0037 32.0000 1.9754 1.9768 417.6418 418.0036 0.0544 -1.0000 -1.0000 0824077 1583935751.60 151.5491 60.0037 32.0000 1.9754 1.9769 417.6375 418.0005 0.0545 -1.0000 -1.0000 0824156 1583935751.70 151.5491 60.0037 32.0000 1.9754 1.9768 417.7377 418.0988 0.0542 -1.0000 -1.0000 0824218 1583935751.80 151.5491 60.0037 32.0000 1.9750 1.9764 417.8598 418.2227 0.0544 -1.0000 -1.0000 0824281 1583935751.90 151.5491 60.0037 32.0000 1.9745 1.9759 417.8046 418.1671 0.0545 -1.0000 -1.0000 0824359 1583935752.00 151.5491 60.0037 32.0000 1.9753 1.9767 417.7789 418.1403 0.0543 -1.0000 -1.0000 0824531 1583935752.10 151.6327 60.0037 32.0000 1.9757 1.9771 417.8162 418.1785 0.0543 -1.0000 -1.0000 0824593 1583935752.20 151.6493 60.0037 32.0000 1.9761 1.9775 417.7039 418.0657 0.0544 -1.0000 -1.0000 0824672 1583935752.30 151.6493 60.0037 32.0000 1.9760 1.9774 417.6996 418.0614 0.0543 -1.0000 -1.0000 0824734 1583935752.40 151.6493 60.0037 32.0000 1.9759 1.9773 417.7353 418.0972 0.0543 -1.0000 -1.0000 0824796 1583935752.50 151.6493 60.0037 32.0000 1.9745 1.9760 417.7998 418.1612 0.0544 -1.0000 -1.0000 0825015 1583935752.60 151.6429 60.0037 32.0000 1.9747 1.9761 417.7255 418.0862 0.0541 -1.0000 -1.0000 0825077 1583935752.70 151.5816 60.0037 32.0000 1.9753 1.9767 417.7776 418.1395 0.0544 -1.0000 -1.0000 0825140 1583935752.80 151.5816 60.0037 32.0000 1.9752 1.9766 417.6897 418.0521 0.0544 -1.0000 -1.0000 0825218 1583935752.90 151.5816 60.0037 32.0000 1.9755 1.9769 417.6112 417.9726 0.0543 -1.0000 -1.0000 0825281 1583935753.00 151.5816 60.0037 32.0000 1.9761 1.9775 417.6436 418.0054 0.0544 -1.0000 -1.0000 0825765 1583935753.10 151.5816 60.0037 32.0000 1.9759 1.9773 417.5739 417.9362 0.0544 -1.0000 -1.0000 0825843 1583935753.20 151.5257 60.0037 32.0000 1.9758 1.9772 417.5723 417.9342 0.0544 -1.0000 -1.0000 0825906 1583935753.30 151.5257 60.0037 32.0000 1.9753 1.9767 417.7612 418.1235 0.0544 -1.0000 -1.0000 0825984 1583935753.40 151.5257 60.0037 32.0000 1.9755 1.9769 417.7921 418.1546 0.0545 -1.0000 -1.0000 0826046 1583935753.50 151.5257 60.0037 32.0000 1.9755 1.9769 417.7614 418.1241 0.0545 -1.0000 -1.0000 0826109 1583935753.60 151.5257 60.0037 32.0000 1.9747 1.9761 417.7209 418.0828 0.0543 -1.0000 -1.0000 0826296 1583935753.70 151.4946 60.0037 32.0000 1.9757 1.9771 417.5713 417.9320 0.0542 -1.0000 -1.0000 0826359 1583935753.80 151.4881 60.0037 32.0000 1.9761 1.9776 417.6826 418.0442 0.0544 -1.0000 -1.0000 0826421 1583935753.90 151.4881 60.0037 32.0000 1.9758 1.9772 417.5909 417.9533 0.0544 -1.0000 -1.0000 0826500 1583935754.00 151.4881 60.0037 32.0000 1.9760 1.9774 417.6661 418.0284 0.0544 -1.0000 -1.0000 0826562 1583935754.10 151.4881 60.0037 32.0000 1.9754 1.9768 417.6990 418.0621 0.0545 -1.0000 -1.0000 0826781 1583935754.20 151.4881 60.0037 32.0000 1.9744 1.9758 417.7708 418.1336 0.0545 -1.0000 -1.0000 0826859 1583935754.30 151.4949 60.0037 32.0000 1.9750 1.9765 417.8429 418.2055 0.0544 -1.0000 -1.0000 0826921 1583935754.40 151.4949 60.0037 32.0000 1.9754 1.9768 417.8385 418.2010 0.0544 -1.0000 -1.0000 0826984 1583935754.50 151.4949 60.0037 32.0000 1.9763 1.9778 417.6008 417.9624 0.0544 -1.0000 -1.0000 0827062 1583935754.60 151.4949 60.0037 32.0000 1.9761 1.9775 417.5530 417.9151 0.0544 -1.0000 -1.0000 0827296 1583935754.70 151.4949 60.0037 32.0000 1.9759 1.9773 417.5228 417.8851 0.0544 -1.0000 -1.0000 0827359 1583935754.80 151.5068 60.0038 32.0000 1.9763 1.9777 417.5574 417.9189 0.0544 -1.0000 -1.0000 0827421 1583935754.90 151.5297 60.0038 32.0000 1.9759 1.9773 417.5912 417.9530 0.0543 -1.0000 -1.0000 0827500 1583935755.00 151.5297 60.0038 32.0000 1.9748 1.9762 417.6442 418.0051 0.0542 -1.0000 -1.0000 0827562 1583935755.10 151.5297 60.0038 32.0000 1.9751 1.9765 417.6867 418.0488 0.0545 -1.0000 -1.0000 0827796 1583935755.20 151.5297 60.0038 32.0000 1.9751 1.9765 417.8125 418.1756 0.0545 -1.0000 -1.0000 0827859 1583935755.30 151.5297 60.0038 32.0000 1.9753 1.9767 417.7608 418.1226 0.0543 -1.0000 -1.0000 0827921 1583935755.40 151.5302 60.0038 32.0000 1.9753 1.9767 417.7782 418.1408 0.0546 -1.0000 -1.0000 0827984 1583935755.50 151.5435 60.0038 32.0000 1.9752 1.9766 417.7450 418.1084 0.0545 -1.0000 -1.0000 0828046 1583935755.60 151.5435 60.0038 32.0000 1.9758 1.9772 417.5054 417.8672 0.0544 -1.0000 -1.0000 0829031 1583935755.70 151.5435 60.0038 32.0000 1.9754 1.9768 417.5700 417.9312 0.0542 -1.0000 -1.0000 0829093 1583935755.80 151.5435 60.0038 32.0000 1.9751 1.9765 417.5756 417.9364 0.0542 -1.0000 -1.0000 0829156 1583935755.90 151.5435 60.0038 32.0000 1.9748 1.9762 417.6309 417.9919 0.0543 -1.0000 -1.0000 0829218 1583935756.00 151.4539 60.0038 32.0000 1.9750 1.9764 417.7273 418.0886 0.0543 -1.0000 -1.0000 0829296 1583935756.10 151.4539 60.0038 32.0000 1.9751 1.9765 417.7513 418.1135 0.0544 -1.0000 -1.0000 0829359 1583935756.20 151.4539 60.0038 32.0000 1.9748 1.9762 417.7651 418.1277 0.0544 -1.0000 -1.0000 0829421 1583935756.30 151.4539 60.0038 32.0000 1.9754 1.9768 417.7741 418.1367 0.0544 -1.0000 -1.0000 0829484 1583935756.40 151.4539 60.0038 32.0000 1.9757 1.9771 417.6623 418.0238 0.0543 -1.0000 -1.0000 0829546 1583935756.50 151.4691 60.0038 32.0000 1.9760 1.9774 417.6104 417.9724 0.0544 -1.0000 -1.0000 0829624 1583935756.60 151.4707 60.0038 32.0000 1.9760 1.9775 417.5201 417.8820 0.0544 -1.0000 -1.0000 0829687 1583935756.70 151.4707 60.0038 32.0000 1.9750 1.9764 417.6634 418.0250 0.0544 -1.0000 -1.0000 0829750 1583935756.80 151.4707 60.0038 32.0000 1.9748 1.9762 417.8070 418.1692 0.0544 -1.0000 -1.0000 0829827 1583935756.90 151.4707 60.0038 32.0000 1.9747 1.9761 417.8863 418.2479 0.0543 -1.0000 -1.0000 0829890 1583935757.00 151.4703 60.0038 32.0000 1.9752 1.9766 417.7646 418.1264 0.0543 -1.0000 -1.0000 0829953 1583935757.10 151.4642 60.0038 32.0000 1.9761 1.9775 417.5829 417.9443 0.0543 -1.0000 -1.0000 0830015 1583935757.20 151.4642 60.0038 32.0000 1.9759 1.9773 417.4928 417.8548 0.0544 -1.0000 -1.0000 0830093 1583935757.30 151.5853 60.0038 32.0000 1.9757 1.9771 417.5631 417.9247 0.0543 -1.0000 -1.0000 0830156 1583935757.40 151.5853 60.0038 32.0000 1.9772 1.9786 417.5558 417.9176 0.0544 -1.0000 -1.0000 0830218 1583935757.50 151.5853 60.0038 32.0000 1.9753 1.9767 417.6708 418.0323 0.0543 -1.0000 -1.0000 0830281 1583935757.60 151.5853 60.0038 32.0000 1.9753 1.9767 417.7364 418.0987 0.0544 -1.0000 -1.0000 0830359 1583935757.70 151.5853 60.0038 32.0000 1.9746 1.9760 417.6639 418.0248 0.0542 -1.0000 -1.0000 0830531 1583935757.80 151.5853 60.0038 32.0000 1.9749 1.9763 417.6542 418.0150 0.0542 -1.0000 -1.0000 0830593 1583935757.90 151.5853 60.0038 32.0000 1.9751 1.9766 417.6407 418.0018 0.0543 -1.0000 -1.0000 0830672 1583935758.00 151.5853 60.0038 32.0000 1.9758 1.9772 417.5834 417.9450 0.0543 -1.0000 -1.0000 0830734 1583935758.10 151.5828 60.0038 32.0000 1.9754 1.9768 417.5559 417.9177 0.0543 -1.0000 -1.0000 0830796 1583935758.20 151.5744 60.0038 32.0000 1.9748 1.9763 417.6297 417.9918 0.0544 -1.0000 -1.0000 0831031 1583935758.30 151.5744 60.0038 32.0000 1.9754 1.9768 417.7407 418.1024 0.0543 -1.0000 -1.0000 0831093 1583935758.40 151.5744 60.0038 32.0000 1.9747 1.9761 417.7659 418.1268 0.0542 -1.0000 -1.0000 0831156 1583935758.50 151.5744 60.0038 32.0000 1.9747 1.9761 417.6767 418.0380 0.0543 -1.0000 -1.0000 0831234 1583935758.60 151.5744 60.0038 32.0000 1.9743 1.9757 417.7226 418.0829 0.0540 -1.0000 -1.0000 0831296 1583935758.70 151.5744 60.0038 32.0000 1.9748 1.9762 417.6910 418.0514 0.0542 -1.0000 -1.0000 0831359 1583935758.80 151.4563 60.0038 32.0000 1.9756 1.9770 417.6132 417.9751 0.0543 -1.0000 -1.0000 0831437 1583935758.90 151.4563 60.0038 32.0000 1.9753 1.9767 417.6164 417.9779 0.0543 -1.0000 -1.0000 0831499 1583935759.00 151.4563 60.0038 32.0000 1.9745 1.9759 417.6995 418.0603 0.0542 -1.0000 -1.0000 0831562 1583935759.10 151.4563 60.0038 32.0000 1.9741 1.9755 417.6987 418.0606 0.0543 -1.0000 -1.0000 0831624 1583935759.20 151.4563 60.0038 32.0000 1.9747 1.9761 417.7250 418.0867 0.0543 -1.0000 -1.0000 0831796 1583935759.30 151.4465 60.0038 32.0000 1.9751 1.9765 417.6129 417.9738 0.0542 -1.0000 -1.0000 0831874 1583935759.40 151.4465 60.0038 32.0000 1.9756 1.9770 417.6064 417.9677 0.0543 -1.0000 -1.0000 0831937 1583935759.50 151.4465 60.0038 32.0000 1.9765 1.9779 417.5709 417.9323 0.0543 -1.0000 -1.0000 0831999 1583935759.60 151.4465 60.0038 32.0000 1.9764 1.9778 417.4878 417.8480 0.0541 -1.0000 -1.0000 0832077 1583935759.70 151.4465 60.0038 32.0000 1.9754 1.9768 417.5409 417.9014 0.0542 -1.0000 -1.0000 0832312 1583935759.80 151.4521 60.0031 32.0000 1.9752 1.9766 417.6356 417.9972 0.0543 -1.0000 -1.0000 0832374 1583935759.90 151.4527 60.0030 32.0000 1.9756 1.9770 417.6009 417.9618 0.0542 -1.0000 -1.0000 0832453 1583935760.00 151.4527 60.0030 32.0000 1.9751 1.9765 417.6542 418.0155 0.0543 -1.0000 -1.0000 0832515 1583935760.10 151.4527 60.0030 32.0000 1.9752 1.9766 417.6684 418.0293 0.0542 -1.0000 -1.0000 0832577 1583935760.20 151.4527 60.0030 32.0000 1.9755 1.9769 417.5591 417.9196 0.0542 -1.0000 -1.0000 0833062 1583935760.30 151.4527 60.0030 32.0000 1.9762 1.9776 417.5843 417.9458 0.0543 -1.0000 -1.0000 0833124 1583935760.40 151.4527 60.0030 32.0000 1.9755 1.9769 417.5386 417.8996 0.0542 -1.0000 -1.0000 0833187 1583935760.50 151.4814 60.0030 32.0000 1.9760 1.9774 417.4552 417.8167 0.0543 -1.0000 -1.0000 0833249 1583935760.60 151.4814 60.0030 32.0000 1.9759 1.9773 417.7031 418.0636 0.0542 -1.0000 -1.0000 0833327 1583935760.70 151.4814 60.0030 32.0000 1.9754 1.9768 417.6951 418.0556 0.0542 -1.0000 -1.0000 0833390 1583935760.80 151.4814 60.0030 32.0000 1.9751 1.9765 417.7569 418.1182 0.0543 -1.0000 -1.0000 0833577 1583935760.90 151.4814 60.0030 32.0000 1.9748 1.9762 417.7836 418.1452 0.0543 -1.0000 -1.0000 0833640 1583935761.00 151.4814 60.0030 32.0000 1.9751 1.9765 417.6585 418.0197 0.0542 -1.0000 -1.0000 0833703 1583935761.10 151.5222 60.0030 32.0000 1.9751 1.9765 417.6308 417.9911 0.0541 -1.0000 -1.0000 0833781 1583935761.20 151.5222 60.0030 32.0000 1.9750 1.9764 417.4624 417.8232 0.0543 -1.0000 -1.0000 0833843 1583935761.30 151.5222 60.0030 32.0000 1.9758 1.9772 417.4319 417.7933 0.0543 -1.0000 -1.0000 0834077 1583935761.40 151.5222 60.0030 32.0000 1.9750 1.9764 417.5787 417.9399 0.0543 -1.0000 -1.0000 0834140 1583935761.50 151.5222 60.0030 32.0000 1.9752 1.9766 417.6487 418.0092 0.0541 -1.0000 -1.0000 0834203 1583935761.60 151.5352 60.0030 32.0000 1.9742 1.9756 417.6583 418.0194 0.0542 -1.0000 -1.0000 0834281 1583935761.70 151.5352 60.0030 32.0000 1.9745 1.9759 417.7141 418.0749 0.0542 -1.0000 -1.0000 0834343 1583935761.80 151.5352 60.0030 32.0000 1.9749 1.9763 417.6948 418.0551 0.0541 -1.0000 -1.0000 0834577 1583935761.90 151.5352 60.0030 32.0000 1.9752 1.9766 417.5120 417.8728 0.0542 -1.0000 -1.0000 0834656 1583935762.00 151.5352 60.0030 32.0000 1.9757 1.9771 417.5549 417.9149 0.0540 -1.0000 -1.0000 0834703 1583935762.10 151.5253 60.0030 32.0000 1.9750 1.9764 417.5022 417.8636 0.0544 -1.0000 -1.0000 0834765 1583935762.20 151.4994 60.0030 32.0000 1.9751 1.9765 417.5176 417.8787 0.0542 -1.0000 -1.0000 0834843 1583935762.30 151.4994 60.0030 32.0000 1.9752 1.9766 417.7113 418.0717 0.0542 -1.0000 -1.0000 0835062 1583935762.40 151.4994 60.0030 32.0000 1.9749 1.9763 417.6897 418.0505 0.0542 -1.0000 -1.0000 0835140 1583935762.50 151.4994 60.0030 32.0000 1.9749 1.9763 417.6069 417.9671 0.0542 -1.0000 -1.0000 0835203 1583935762.60 151.4994 60.0030 32.0000 1.9747 1.9761 417.5642 417.9254 0.0542 -1.0000 -1.0000 0835265 1583935762.70 151.4805 60.0030 32.0000 1.9751 1.9765 417.5190 417.8797 0.0542 -1.0000 -1.0000 0835327 1583935762.80 151.4805 60.0030 32.0000 1.9755 1.9769 417.5700 417.9310 0.0542 -1.0000 -1.0000 0835765 1583935762.90 151.4805 60.0030 32.0000 1.9752 1.9766 417.6345 417.9950 0.0542 -1.0000 -1.0000 0835827 1583935763.00 151.4805 60.0030 32.0000 1.9748 1.9762 417.7732 418.1343 0.0543 -1.0000 -1.0000 0835890 1583935763.10 151.4805 60.0030 32.0000 1.9746 1.9760 417.7100 418.0708 0.0542 -1.0000 -1.0000 0835968 1583935763.20 151.4805 60.0030 32.0000 1.9746 1.9760 417.6233 417.9838 0.0541 -1.0000 -1.0000 0836031 1583935763.30 151.5183 60.0030 32.0000 1.9762 1.9776 417.5317 417.8928 0.0543 -1.0000 -1.0000 0836109 1583935763.40 151.5183 60.0030 32.0000 1.9757 1.9771 417.6414 418.0020 0.0542 -1.0000 -1.0000 0836171 1583935763.50 151.5183 60.0030 32.0000 1.9744 1.9758 417.6784 418.0391 0.0542 -1.0000 -1.0000 0836218 1583935763.60 151.5183 60.0030 32.0000 1.9749 1.9763 417.6387 417.9990 0.0541 -1.0000 -1.0000 0836296 1583935763.70 151.5183 60.0030 32.0000 1.9748 1.9762 417.6609 418.0218 0.0542 -1.0000 -1.0000 0836359 1583935763.80 151.5183 60.0030 32.0000 1.9749 1.9763 417.6222 417.9829 0.0542 -1.0000 -1.0000 0836421 1583935763.90 151.4703 60.0030 32.0000 1.9749 1.9763 417.6385 417.9983 0.0540 -1.0000 -1.0000 0837062 1583935764.00 151.4703 60.0030 32.0000 1.9749 1.9763 417.5362 417.8967 0.0542 -1.0000 -1.0000 0837124 1583935764.10 151.4703 60.0030 32.0000 1.9754 1.9768 417.5650 417.9259 0.0543 -1.0000 -1.0000 0837187 1583935764.20 151.4703 60.0030 32.0000 1.9752 1.9766 417.6232 417.9837 0.0541 -1.0000 -1.0000 0837327 1583935764.30 151.4703 60.0030 32.0000 1.9749 1.9763 417.6423 418.0045 0.0544 -1.0000 -1.0000 0837390 1583935764.40 151.3956 60.0030 32.0000 1.9749 1.9763 417.7184 418.0796 0.0542 -1.0000 -1.0000 0837453 1583935764.50 151.3956 60.0030 32.0000 1.9754 1.9768 417.5929 417.9543 0.0543 -1.0000 -1.0000 0837515 1583935764.60 151.3956 60.0030 32.0000 1.9761 1.9775 417.5992 417.9593 0.0542 -1.0000 -1.0000 0837577 1583935764.70 151.3956 60.0030 32.0000 1.9752 1.9766 417.4428 417.8039 0.0542 -1.0000 -1.0000 0837640 1583935764.80 151.3956 60.0030 32.0000 1.9755 1.9769 417.4506 417.8106 0.0541 -1.0000 -1.0000 0837718 1583935764.90 151.4082 60.0031 32.0000 1.9753 1.9767 417.6641 418.0249 0.0542 -1.0000 -1.0000 0837781 1583935765.00 151.4300 60.0032 32.0000 1.9756 1.9771 417.7047 418.0658 0.0542 -1.0000 -1.0000 0837843 1583935765.10 151.4300 60.0032 32.0000 1.9749 1.9763 417.7923 418.1530 0.0542 -1.0000 -1.0000 0837921 1583935765.20 151.4300 60.0032 32.0000 1.9758 1.9772 417.7305 418.0921 0.0543 -1.0000 -1.0000 0837984 1583935765.30 151.4300 60.0032 32.0000 1.9757 1.9771 417.6286 417.9891 0.0541 -1.0000 -1.0000 0838062 1583935765.40 151.4300 60.0032 32.0000 1.9757 1.9772 417.6499 418.0110 0.0542 -1.0000 -1.0000 0838109 1583935765.50 151.4416 60.0032 32.0000 1.9763 1.9777 417.5637 417.9244 0.0542 -1.0000 -1.0000 0838187 1583935765.60 151.4416 60.0032 32.0000 1.9759 1.9773 417.6001 417.9605 0.0541 -1.0000 -1.0000 0838250 1583935765.70 151.4416 60.0032 32.0000 1.9745 1.9759 417.7300 418.0910 0.0542 -1.0000 -1.0000 0838312 1583935765.80 151.4416 60.0032 32.0000 1.9751 1.9765 417.7322 418.0933 0.0542 -1.0000 -1.0000 0838374 1583935765.90 151.4416 60.0032 32.0000 1.9751 1.9766 417.7781 418.1390 0.0542 -1.0000 -1.0000 0838562 1583935766.00 151.4416 60.0032 32.0000 1.9759 1.9773 417.6157 417.9759 0.0541 -1.0000 -1.0000 0838624 1583935766.10 151.4416 60.0032 32.0000 1.9758 1.9772 417.5726 417.9337 0.0542 -1.0000 -1.0000 0838687 1583935766.20 151.4416 60.0032 32.0000 1.9757 1.9771 417.5436 417.9038 0.0541 -1.0000 -1.0000 0838765 1583935766.30 151.4416 60.0032 32.0000 1.9748 1.9762 417.4486 417.8088 0.0542 -1.0000 -1.0000 0838827 1583935766.40 151.4416 60.0032 32.0000 1.9746 1.9760 417.5850 417.9452 0.0541 -1.0000 -1.0000 0839046 1583935766.50 151.4416 60.0032 32.0000 1.9745 1.9759 417.6819 418.0435 0.0544 -1.0000 -1.0000 0839124 1583935766.60 151.5123 60.0032 32.0000 1.9748 1.9762 417.6475 418.0075 0.0541 -1.0000 -1.0000 0839187 1583935766.70 151.5123 60.0032 32.0000 1.9744 1.9758 417.6657 418.0264 0.0542 -1.0000 -1.0000 0839265 1583935766.80 151.5123 60.0032 32.0000 1.9748 1.9763 417.5103 417.8720 0.0544 -1.0000 -1.0000 0839343 1583935766.90 151.5123 60.0032 32.0000 1.9756 1.9770 417.5229 417.8839 0.0543 -1.0000 -1.0000 0839406 1583935767.00 151.5123 60.0032 32.0000 1.9758 1.9772 417.5033 417.8644 0.0543 -1.0000 -1.0000 0839531 1583935767.10 151.5123 60.0032 32.0000 1.9749 1.9763 417.5958 417.9562 0.0541 -1.0000 -1.0000 0839609 1583935767.20 151.5111 60.0032 32.0000 1.9746 1.9760 417.6283 417.9900 0.0543 -1.0000 -1.0000 0839671 1583935767.30 151.5111 60.0032 32.0000 1.9746 1.9760 417.6340 417.9946 0.0541 -1.0000 -1.0000 0839750 1583935767.40 151.5111 60.0032 32.0000 1.9748 1.9762 417.6924 418.0529 0.0542 -1.0000 -1.0000 0839812 1583935767.50 151.5111 60.0032 32.0000 1.9756 1.9770 417.7010 418.0621 0.0543 -1.0000 -1.0000 0840031 1583935767.60 151.5111 60.0032 32.0000 1.9748 1.9762 417.6518 418.0120 0.0540 -1.0000 -1.0000 0840109 1583935767.70 151.5111 60.0032 32.0000 1.9746 1.9760 417.5845 417.9454 0.0542 -1.0000 -1.0000 0840171 1583935767.80 151.4711 60.0032 32.0000 1.9751 1.9766 417.5618 417.9225 0.0542 -1.0000 -1.0000 0840234 1583935767.90 151.4711 60.0032 32.0000 1.9754 1.9768 417.6414 418.0021 0.0542 -1.0000 -1.0000 0840312 1583935768.00 151.4711 60.0032 32.0000 1.9751 1.9766 417.5272 417.8886 0.0543 -1.0000 -1.0000 0840531 1583935768.10 151.4711 60.0032 32.0000 1.9743 1.9758 417.6554 418.0164 0.0542 -1.0000 -1.0000 0840593 1583935768.20 151.4711 60.0032 32.0000 1.9744 1.9758 417.7073 418.0685 0.0543 -1.0000 -1.0000 0840671 1583935768.30 151.4127 60.0032 32.0000 1.9755 1.9769 417.7293 418.0915 0.0543 -1.0000 -1.0000 0840734 1583935768.40 151.4127 60.0032 32.0000 1.9746 1.9760 417.7454 418.1065 0.0543 -1.0000 -1.0000 0840796 1583935768.50 151.4127 60.0032 32.0000 1.9754 1.9768 417.6836 418.0442 0.0542 -1.0000 -1.0000 0841296 1583935768.60 151.4127 60.0032 32.0000 1.9751 1.9765 417.5756 417.9375 0.0543 -1.0000 -1.0000 0841359 1583935768.70 151.4127 60.0032 32.0000 1.9756 1.9770 417.4961 417.8569 0.0543 -1.0000 -1.0000 0841421 1583935768.80 151.4108 60.0032 32.0000 1.9753 1.9767 417.5633 417.9247 0.0543 -1.0000 -1.0000 0841484 1583935768.90 151.3912 60.0032 32.0000 1.9757 1.9771 417.6012 417.9620 0.0542 -1.0000 -1.0000 0841546 1583935769.00 151.3912 60.0032 32.0000 1.9749 1.9763 417.7297 418.0907 0.0542 -1.0000 -1.0000 0841827 1583935769.10 151.3912 60.0032 32.0000 1.9745 1.9759 417.7104 418.0713 0.0542 -1.0000 -1.0000 0841906 1583935769.20 151.3912 60.0032 32.0000 1.9741 1.9755 417.7343 418.0947 0.0541 -1.0000 -1.0000 0841968 1583935769.30 151.3912 60.0032 32.0000 1.9753 1.9767 417.6428 418.0031 0.0542 -1.0000 -1.0000 0842046 1583935769.40 151.4083 60.0032 32.0000 1.9758 1.9773 417.5640 417.9248 0.0542 -1.0000 -1.0000 0842109 1583935769.50 151.4083 60.0032 32.0000 1.9759 1.9773 417.5416 417.9018 0.0542 -1.0000 -1.0000 0842171 1583935769.60 151.4083 60.0032 32.0000 1.9764 1.9778 417.4621 417.8230 0.0542 -1.0000 -1.0000 0842296 1583935769.70 151.4083 60.0032 32.0000 1.9760 1.9774 417.4638 417.8243 0.0542 -1.0000 -1.0000 0842359 1583935769.80 151.4083 60.0032 32.0000 1.9754 1.9768 417.6774 418.0382 0.0543 -1.0000 -1.0000 0842421 1583935769.90 151.5194 60.0033 32.0000 1.9745 1.9759 417.6596 418.0199 0.0541 -1.0000 -1.0000 0842499 1583935770.00 151.5311 60.0033 32.0000 1.9750 1.9764 417.7506 418.1110 0.0541 -1.0000 -1.0000 0842562 1583935770.10 151.5311 60.0033 32.0000 1.9759 1.9773 417.7043 418.0645 0.0541 -1.0000 -1.0000 0842781 1583935770.20 151.5311 60.0033 32.0000 1.9755 1.9769 417.6039 417.9640 0.0541 -1.0000 -1.0000 0842859 1583935770.30 151.5311 60.0033 32.0000 1.9767 1.9781 417.5548 417.9155 0.0543 -1.0000 -1.0000 0842921 1583935770.40 151.5311 60.0033 32.0000 1.9760 1.9774 417.6618 418.0232 0.0542 -1.0000 -1.0000 0842984 1583935770.50 151.5487 60.0033 32.0000 1.9750 1.9764 417.7135 418.0741 0.0542 -1.0000 -1.0000 0843062 1583935770.60 151.5487 60.0033 32.0000 1.9752 1.9766 417.7809 418.1411 0.0541 -1.0000 -1.0000 0843296 1583935770.70 151.5487 60.0033 32.0000 1.9760 1.9774 417.8655 418.2266 0.0543 -1.0000 -1.0000 0843359 1583935770.80 151.5487 60.0033 32.0000 1.9747 1.9761 417.7804 418.1402 0.0540 -1.0000 -1.0000 0843421 1583935770.90 151.5487 60.0033 32.0000 1.9751 1.9765 417.4976 417.8587 0.0542 -1.0000 -1.0000 0843484 1583935771.00 151.4962 60.0033 32.0000 1.9753 1.9767 417.5380 417.8988 0.0543 -1.0000 -1.0000 0843546 1583935771.10 151.4962 60.0033 32.0000 1.9759 1.9773 417.4984 417.8588 0.0541 -1.0000 -1.0000 0844140 1583935771.20 151.4962 60.0033 32.0000 1.9749 1.9763 417.7307 418.0904 0.0541 -1.0000 -1.0000 0844203 1583935771.30 151.4962 60.0033 32.0000 1.9746 1.9760 417.7311 418.0925 0.0542 -1.0000 -1.0000 0844296 1583935771.40 151.4962 60.0033 32.0000 1.9746 1.9760 417.7104 418.0715 0.0543 -1.0000 -1.0000 0844359 1583935771.50 151.4716 60.0033 32.0000 1.9756 1.9770 417.6073 417.9686 0.0543 -1.0000 -1.0000 0844421 1583935771.60 151.4492 60.0033 32.0000 1.9754 1.9768 417.5251 417.8860 0.0542 -1.0000 -1.0000 0844499 1583935771.70 151.4492 60.0033 32.0000 1.9751 1.9765 417.5786 417.9398 0.0543 -1.0000 -1.0000 0844562 1583935771.80 151.4492 60.0033 32.0000 1.9749 1.9763 417.7238 418.0846 0.0541 -1.0000 -1.0000 0844609 1583935771.90 151.4492 60.0033 32.0000 1.9746 1.9760 417.7694 418.1296 0.0541 -1.0000 -1.0000 0844687 1583935772.00 151.4492 60.0033 32.0000 1.9752 1.9766 417.7142 418.0747 0.0541 -1.0000 -1.0000 0844749 1583935772.10 151.4187 60.0033 32.0000 1.9748 1.9762 417.7534 418.1150 0.0543 -1.0000 -1.0000 0845046 1583935772.20 151.4187 60.0033 32.0000 1.9750 1.9764 417.6352 417.9948 0.0541 -1.0000 -1.0000 0845109 1583935772.30 151.4187 60.0033 32.0000 1.9754 1.9768 417.6541 418.0148 0.0542 -1.0000 -1.0000 0845171 1583935772.40 151.4187 60.0033 32.0000 1.9758 1.9772 417.6186 417.9797 0.0542 -1.0000 -1.0000 0845265 1583935772.50 151.4187 60.0033 32.0000 1.9758 1.9772 417.6766 418.0367 0.0541 -1.0000 -1.0000 0845343 1583935772.60 151.4461 60.0033 32.0000 1.9743 1.9757 417.7913 418.1520 0.0542 -1.0000 -1.0000 0845406 1583935772.70 151.4461 60.0033 32.0000 1.9754 1.9768 417.7380 418.0988 0.0542 -1.0000 -1.0000 0845468 1583935772.80 151.4461 60.0033 32.0000 1.9753 1.9767 417.7257 418.0874 0.0543 -1.0000 -1.0000 0845546 1583935772.90 151.4461 60.0033 32.0000 1.9750 1.9764 417.8124 418.1737 0.0543 -1.0000 -1.0000 0845609 1583935773.00 151.4461 60.0033 32.0000 1.9753 1.9767 417.6747 418.0350 0.0541 -1.0000 -1.0000 0845687 1583935773.10 151.4523 60.0033 32.0000 1.9753 1.9767 417.5328 417.8932 0.0542 -1.0000 -1.0000 0845749 1583935773.20 151.4715 60.0033 32.0000 1.9754 1.9768 417.6217 417.9818 0.0541 -1.0000 -1.0000 0845812 1583935773.30 151.4715 60.0033 32.0000 1.9748 1.9762 417.5216 417.8828 0.0543 -1.0000 -1.0000 0845890 1583935773.40 151.4715 60.0033 32.0000 1.9747 1.9761 417.6440 418.0049 0.0542 -1.0000 -1.0000 0845953 1583935773.50 151.4715 60.0033 32.0000 1.9749 1.9763 417.6895 418.0506 0.0543 -1.0000 -1.0000 0846015 1583935773.60 151.4715 60.0033 32.0000 1.9747 1.9762 417.7122 418.0730 0.0542 -1.0000 -1.0000 0846093 1583935773.70 151.5019 60.0033 32.0000 1.9749 1.9763 417.5561 417.9175 0.0543 -1.0000 -1.0000 0846156 1583935773.80 151.5247 60.0033 32.0000 1.9753 1.9768 417.5988 417.9594 0.0541 -1.0000 -1.0000 0846218 1583935773.90 151.5247 60.0033 32.0000 1.9755 1.9769 417.6363 417.9963 0.0541 -1.0000 -1.0000 0846281 1583935774.00 151.5247 60.0033 32.0000 1.9755 1.9769 417.5470 417.9079 0.0542 -1.0000 -1.0000 0846359 1583935774.10 151.5247 60.0033 32.0000 1.9747 1.9761 417.6009 417.9619 0.0542 -1.0000 -1.0000 0846406 1583935774.20 151.5247 60.0033 32.0000 1.9746 1.9760 417.6724 418.0336 0.0543 -1.0000 -1.0000 0847250 1583935774.30 151.5247 60.0033 32.0000 1.9746 1.9760 417.7072 418.0681 0.0541 -1.0000 -1.0000 0847312 1583935774.40 151.5225 60.0033 32.0000 1.9745 1.9759 417.7466 418.1070 0.0541 -1.0000 -1.0000 0847374 1583935774.50 151.5225 60.0033 32.0000 1.9751 1.9765 417.7554 418.1149 0.0540 -1.0000 -1.0000 0847453 1583935774.60 151.5225 60.0033 32.0000 1.9761 1.9775 417.5563 417.9167 0.0542 -1.0000 -1.0000 0847515 1583935774.70 151.5225 60.0033 32.0000 1.9747 1.9761 417.5675 417.9291 0.0544 -1.0000 -1.0000 0847577 1583935774.80 151.5225 60.0033 32.0000 1.9750 1.9764 417.5274 417.8884 0.0542 -1.0000 -1.0000 0847656 1583935774.90 151.4917 60.0037 32.0000 1.9745 1.9759 417.6543 418.0151 0.0542 -1.0000 -1.0000 0847718 1583935775.00 151.4741 60.0040 32.0000 1.9742 1.9756 417.7649 418.1254 0.0541 -1.0000 -1.0000 0847781 1583935775.10 151.4741 60.0040 32.0000 1.9751 1.9765 417.7181 418.0786 0.0542 -1.0000 -1.0000 0847859 1583935775.20 151.4741 60.0040 32.0000 1.9744 1.9758 417.6360 417.9968 0.0542 -1.0000 -1.0000 0847921 1583935775.30 151.4741 60.0040 32.0000 1.9754 1.9768 417.5487 417.9088 0.0541 -1.0000 -1.0000 0847984 1583935775.40 151.4728 60.0040 32.0000 1.9750 1.9764 417.5182 417.8793 0.0543 -1.0000 -1.0000 0848046 1583935775.50 151.4106 60.0040 32.0000 1.9754 1.9768 417.5311 417.8920 0.0542 -1.0000 -1.0000 0848109 1583935775.60 151.4106 60.0040 32.0000 1.9751 1.9765 417.6076 417.9686 0.0543 -1.0000 -1.0000 0848187 1583935775.70 151.4106 60.0040 32.0000 1.9748 1.9762 417.7343 418.0954 0.0542 -1.0000 -1.0000 0848327 1583935775.80 151.4106 60.0040 32.0000 1.9752 1.9766 417.6718 418.0333 0.0544 -1.0000 -1.0000 0848374 1583935775.90 151.4106 60.0040 32.0000 1.9752 1.9766 417.6713 418.0330 0.0543 -1.0000 -1.0000 0848453 1583935776.00 151.3972 60.0040 32.0000 1.9754 1.9768 417.4946 417.8559 0.0543 -1.0000 -1.0000 0848515 1583935776.10 151.3959 60.0040 32.0000 1.9754 1.9768 417.5962 417.9570 0.0541 -1.0000 -1.0000 0848593 1583935776.20 151.3959 60.0040 32.0000 1.9754 1.9768 417.5417 417.9026 0.0543 -1.0000 -1.0000 0848827 1583935776.30 151.3959 60.0040 32.0000 1.9749 1.9763 417.7007 418.0616 0.0541 -1.0000 -1.0000 0848890 1583935776.40 151.3959 60.0040 32.0000 1.9751 1.9765 417.6860 418.0457 0.0540 -1.0000 -1.0000 0848953 1583935776.50 151.4019 60.0040 32.0000 1.9744 1.9758 417.7400 418.1003 0.0541 -1.0000 -1.0000 0849015 1583935776.60 151.4725 60.0040 32.0000 1.9744 1.9758 417.7740 418.1348 0.0542 -1.0000 -1.0000 0849077 1583935776.70 151.4725 60.0040 32.0000 1.9744 1.9758 417.7456 418.1060 0.0541 -1.0000 -1.0000 0849140 1583935776.80 151.4725 60.0040 32.0000 1.9751 1.9765 417.5587 417.9186 0.0541 -1.0000 -1.0000 0849327 1583935776.90 151.4725 60.0040 32.0000 1.9751 1.9765 417.4590 417.8185 0.0541 -1.0000 -1.0000 0849390 1583935777.00 151.4725 60.0040 32.0000 1.9758 1.9772 417.5468 417.9075 0.0541 -1.0000 -1.0000 0849453 1583935777.10 151.4766 60.0040 32.0000 1.9751 1.9765 417.6473 418.0077 0.0542 -1.0000 -1.0000 0849531 1583935777.20 151.4866 60.0040 32.0000 1.9745 1.9759 417.6392 418.0003 0.0542 -1.0000 -1.0000 0849593 1583935777.30 151.4866 60.0040 32.0000 1.9747 1.9761 417.6816 418.0422 0.0542 -1.0000 -1.0000 0850593 1583935777.40 151.4866 60.0040 32.0000 1.9756 1.9770 417.5074 417.8684 0.0542 -1.0000 -1.0000 0850703 1583935777.50 151.4866 60.0040 32.0000 1.9751 1.9765 417.5531 417.9126 0.0541 -1.0000 -1.0000 0850765 1583935777.60 151.4866 60.0040 32.0000 1.9754 1.9768 417.6369 417.9978 0.0541 -1.0000 -1.0000 0850843 1583935777.70 151.4999 60.0040 32.0000 1.9748 1.9762 417.6087 417.9685 0.0541 -1.0000 -1.0000 0850906 1583935777.80 151.4999 60.0040 32.0000 1.9746 1.9760 417.6072 417.9681 0.0542 -1.0000 -1.0000 0850968 1583935777.90 151.4999 60.0040 32.0000 1.9745 1.9759 417.6543 418.0150 0.0542 -1.0000 -1.0000 0851046 1583935778.00 151.4999 60.0040 32.0000 1.9747 1.9761 417.6557 418.0158 0.0541 -1.0000 -1.0000 0851109 1583935778.10 151.4999 60.0040 32.0000 1.9754 1.9768 417.5729 417.9330 0.0541 -1.0000 -1.0000 0851171 1583935778.20 151.4998 60.0040 32.0000 1.9745 1.9759 417.5733 417.9336 0.0542 -1.0000 -1.0000 0851249 1583935778.30 151.4998 60.0040 32.0000 1.9756 1.9770 417.5059 417.8667 0.0542 -1.0000 -1.0000 0851312 1583935778.40 151.4998 60.0040 32.0000 1.9755 1.9769 417.4658 417.8252 0.0541 -1.0000 -1.0000 0851390 1583935778.50 151.4998 60.0040 32.0000 1.9759 1.9773 417.5179 417.8782 0.0541 -1.0000 -1.0000 0851468 1583935778.60 151.4998 60.0040 32.0000 1.9754 1.9768 417.6131 417.9727 0.0540 -1.0000 -1.0000 0851531 1583935778.70 151.4856 60.0040 32.0000 1.9746 1.9760 417.7643 418.1243 0.0541 -1.0000 -1.0000 0851593 1583935778.80 151.3975 60.0040 32.0000 1.9739 1.9753 417.7357 418.0956 0.0540 -1.0000 -1.0000 0851656 1583935778.90 151.3975 60.0040 32.0000 1.9748 1.9762 417.7666 418.1274 0.0542 -1.0000 -1.0000 0851718 1583935779.00 151.3975 60.0040 32.0000 1.9743 1.9757 417.6551 418.0156 0.0541 -1.0000 -1.0000 0851781 1583935779.10 151.3975 60.0040 32.0000 1.9748 1.9762 417.5119 417.8722 0.0542 -1.0000 -1.0000 0851859 1583935779.20 151.3975 60.0040 32.0000 1.9757 1.9771 417.5653 417.9252 0.0541 -1.0000 -1.0000 0851921 1583935779.30 151.4222 60.0040 32.0000 1.9751 1.9765 417.5305 417.8912 0.0542 -1.0000 -1.0000 0852031 1583935779.40 151.4222 60.0040 32.0000 1.9750 1.9764 417.7127 418.0724 0.0540 -1.0000 -1.0000 0852093 1583935779.50 151.4222 60.0040 32.0000 1.9748 1.9762 417.7458 418.1055 0.0540 -1.0000 -1.0000 0852171 1583935779.60 151.4222 60.0040 32.0000 1.9753 1.9767 417.8110 418.1710 0.0541 -1.0000 -1.0000 0852250 1583935779.70 151.4222 60.0040 32.0000 1.9754 1.9768 417.7589 418.1197 0.0542 -1.0000 -1.0000 0852312 1583935779.80 151.4397 60.0043 32.0000 1.9748 1.9762 417.7307 418.0916 0.0542 -1.0000 -1.0000 0852374 1583935779.90 151.4497 60.0044 32.0000 1.9756 1.9770 417.6266 417.9872 0.0542 -1.0000 -1.0000 0852843 1583935780.00 151.4497 60.0044 32.0000 1.9756 1.9770 417.5148 417.8742 0.0540 -1.0000 -1.0000 0852906 1583935780.10 151.4497 60.0044 32.0000 1.9763 1.9777 417.5705 417.9301 0.0540 -1.0000 -1.0000 0852968 1583935780.20 151.4497 60.0044 32.0000 1.9750 1.9764 417.6954 418.0550 0.0540 -1.0000 -1.0000 0853046 1583935780.30 151.4497 60.0044 32.0000 1.9744 1.9758 417.6914 418.0512 0.0540 -1.0000 -1.0000 0853109 1583935780.40 151.4501 60.0044 32.0000 1.9752 1.9766 417.7088 418.0696 0.0542 -1.0000 -1.0000 0853171 1583935780.50 151.4732 60.0044 32.0000 1.9753 1.9767 417.6206 417.9807 0.0541 -1.0000 -1.0000 0853234 1583935780.60 151.4732 60.0044 32.0000 1.9755 1.9769 417.5674 417.9276 0.0541 -1.0000 -1.0000 0853296 1583935780.70 151.4732 60.0044 32.0000 1.9754 1.9768 417.5921 417.9518 0.0541 -1.0000 -1.0000 0853359 1583935780.80 151.4732 60.0044 32.0000 1.9755 1.9769 417.5877 417.9482 0.0541 -1.0000 -1.0000 0853437 1583935780.90 151.4732 60.0044 32.0000 1.9755 1.9769 417.5175 417.8775 0.0541 -1.0000 -1.0000 0853562 1583935781.00 151.5067 60.0044 32.0000 1.9757 1.9771 417.5244 417.8846 0.0540 -1.0000 -1.0000 0853624 1583935781.10 151.5079 60.0044 32.0000 1.9754 1.9768 417.5696 417.9284 0.0539 -1.0000 -1.0000 0853703 1583935781.20 151.5079 60.0044 32.0000 1.9749 1.9763 417.7408 418.1012 0.0542 -1.0000 -1.0000 0853765 1583935781.30 151.5079 60.0044 32.0000 1.9755 1.9769 417.6210 417.9818 0.0541 -1.0000 -1.0000 0853843 1583935781.40 151.5079 60.0044 32.0000 1.9750 1.9764 417.6334 417.9929 0.0540 -1.0000 -1.0000 0854062 1583935781.50 151.5079 60.0044 32.0000 1.9750 1.9764 417.5801 417.9392 0.0540 -1.0000 -1.0000 0854124 1583935781.60 151.5053 60.0044 32.0000 1.9752 1.9766 417.4999 417.8602 0.0541 -1.0000 -1.0000 0854203 1583935781.70 151.5053 60.0044 32.0000 1.9749 1.9763 417.5989 417.9592 0.0541 -1.0000 -1.0000 0854265 1583935781.80 151.5053 60.0044 32.0000 1.9746 1.9760 417.6446 418.0043 0.0540 -1.0000 -1.0000 0854327 1583935781.90 151.5053 60.0044 32.0000 1.9748 1.9762 417.7181 418.0781 0.0540 -1.0000 -1.0000 0854390 1583935782.00 151.5053 60.0044 32.0000 1.9751 1.9765 417.7036 418.0631 0.0540 -1.0000 -1.0000 0854577 1583935782.10 151.4816 60.0044 32.0000 1.9753 1.9767 417.7141 418.0748 0.0542 -1.0000 -1.0000 0854640 1583935782.20 151.4706 60.0044 32.0000 1.9761 1.9775 417.5737 417.9340 0.0541 -1.0000 -1.0000 0854703 1583935782.30 151.4706 60.0044 32.0000 1.9758 1.9772 417.6029 417.9633 0.0542 -1.0000 -1.0000 0854765 1583935782.40 151.4706 60.0044 32.0000 1.9750 1.9764 417.6200 417.9799 0.0540 -1.0000 -1.0000 0854827 1583935782.50 151.4706 60.0044 32.0000 1.9755 1.9769 417.5903 417.9502 0.0541 -1.0000 -1.0000 0855077 1583935782.60 151.4706 60.0044 32.0000 1.9754 1.9768 417.7359 418.0960 0.0540 -1.0000 -1.0000 0855140 1583935782.70 151.4572 60.0044 32.0000 1.9748 1.9762 417.7657 418.1272 0.0543 -1.0000 -1.0000 0855203 1583935782.80 151.4572 60.0044 32.0000 1.9755 1.9769 417.7283 418.0885 0.0541 -1.0000 -1.0000 0855265 1583935782.90 151.4572 60.0044 32.0000 1.9750 1.9764 417.7690 418.1296 0.0542 -1.0000 -1.0000 0855327 1583935783.00 151.4572 60.0044 32.0000 1.9751 1.9765 417.7636 418.1240 0.0541 -1.0000 -1.0000 0856109 1583935783.10 151.4572 60.0044 32.0000 1.9757 1.9771 417.6119 417.9718 0.0541 -1.0000 -1.0000 0856171 1583935783.20 151.4960 60.0044 32.0000 1.9758 1.9772 417.5541 417.9135 0.0540 -1.0000 -1.0000 0856234 1583935783.30 151.4960 60.0044 32.0000 1.9757 1.9771 417.5150 417.8749 0.0541 -1.0000 -1.0000 0856312 1583935783.40 151.4960 60.0044 32.0000 1.9756 1.9770 417.5569 417.9173 0.0542 -1.0000 -1.0000 0856374 1583935783.50 151.4960 60.0044 32.0000 1.9753 1.9767 417.7574 418.1175 0.0540 -1.0000 -1.0000 0856437 1583935783.60 151.4960 60.0044 32.0000 1.9755 1.9769 417.7929 418.1523 0.0539 -1.0000 -1.0000 0856515 1583935783.70 151.4992 60.0044 32.0000 1.9748 1.9762 417.7123 418.0708 0.0539 -1.0000 -1.0000 0856577 1583935783.80 151.5998 60.0044 32.0000 1.9750 1.9764 417.6479 418.0074 0.0540 -1.0000 -1.0000 0856640 1583935783.90 151.5998 60.0044 32.0000 1.9751 1.9765 417.5577 417.9166 0.0540 -1.0000 -1.0000 0856703 1583935784.00 151.5998 60.0044 32.0000 1.9767 1.9781 417.5213 417.8808 0.0540 -1.0000 -1.0000 0856781 1583935784.10 151.5998 60.0044 32.0000 1.9765 1.9779 417.5170 417.8785 0.0544 -1.0000 -1.0000 0856843 1583935784.20 151.5998 60.0044 32.0000 1.9749 1.9763 417.5839 417.9443 0.0541 -1.0000 -1.0000 0856906 1583935784.30 151.5189 60.0044 32.0000 1.9750 1.9764 417.7028 418.0621 0.0540 -1.0000 -1.0000 0856968 1583935784.40 151.5189 60.0044 32.0000 1.9746 1.9760 417.6971 418.0573 0.0541 -1.0000 -1.0000 0857031 1583935784.50 151.5189 60.0044 32.0000 1.9748 1.9762 417.7474 418.1068 0.0540 -1.0000 -1.0000 0857140 1583935784.60 151.5189 60.0044 32.0000 1.9744 1.9758 417.6953 418.0552 0.0540 -1.0000 -1.0000 0857203 1583935784.70 151.5189 60.0044 32.0000 1.9754 1.9768 417.4712 417.8307 0.0541 -1.0000 -1.0000 0857265 1583935784.80 151.5017 60.0043 32.0000 1.9758 1.9772 417.4734 417.8323 0.0540 -1.0000 -1.0000 0857343 1583935784.90 151.4497 60.0040 32.0000 1.9745 1.9759 417.6217 417.9817 0.0541 -1.0000 -1.0000 0857406 1583935785.00 151.4497 60.0040 32.0000 1.9748 1.9762 417.7506 418.1105 0.0540 -1.0000 -1.0000 0857781 1583935785.10 151.4497 60.0040 32.0000 1.9748 1.9762 417.6931 418.0526 0.0540 -1.0000 -1.0000 0857859 1583935785.20 151.4497 60.0040 32.0000 1.9748 1.9762 417.7714 418.1313 0.0540 -1.0000 -1.0000 0857921 1583935785.30 151.4497 60.0040 32.0000 1.9759 1.9773 417.7387 418.0987 0.0541 -1.0000 -1.0000 0857984 1583935785.40 151.4581 60.0040 32.0000 1.9764 1.9778 417.5015 417.8614 0.0541 -1.0000 -1.0000 0858062 1583935785.50 151.4581 60.0040 32.0000 1.9758 1.9773 417.5367 417.8976 0.0542 -1.0000 -1.0000 0858281 1583935785.60 151.4581 60.0040 32.0000 1.9758 1.9773 417.5241 417.8840 0.0541 -1.0000 -1.0000 0858359 1583935785.70 151.4581 60.0040 32.0000 1.9758 1.9772 417.5221 417.8823 0.0541 -1.0000 -1.0000 0858421 1583935785.80 151.4581 60.0040 32.0000 1.9745 1.9759 417.7556 418.1161 0.0541 -1.0000 -1.0000 0858484 1583935785.90 151.4581 60.0040 32.0000 1.9753 1.9767 417.7139 418.0748 0.0542 -1.0000 -1.0000 0858546 1583935786.00 151.4540 60.0040 32.0000 1.9746 1.9760 417.7106 418.0710 0.0541 -1.0000 -1.0000 0859374 1583935786.10 151.4540 60.0040 32.0000 1.9759 1.9773 417.6451 418.0047 0.0540 -1.0000 -1.0000 0859437 1583935786.20 151.4540 60.0040 32.0000 1.9758 1.9772 417.5778 417.9381 0.0541 -1.0000 -1.0000 0859515 1583935786.30 151.4540 60.0040 32.0000 1.9762 1.9776 417.5384 417.8976 0.0540 -1.0000 -1.0000 0859577 1583935786.40 151.4540 60.0040 32.0000 1.9756 1.9770 417.4954 417.8539 0.0538 -1.0000 -1.0000 0859640 1583935786.50 151.4888 60.0040 32.0000 1.9756 1.9770 417.6116 417.9713 0.0540 -1.0000 -1.0000 0859718 1583935786.60 151.4888 60.0040 32.0000 1.9755 1.9769 417.5706 417.9297 0.0539 -1.0000 -1.0000 0859781 1583935786.70 151.4888 60.0040 32.0000 1.9754 1.9768 417.7128 418.0725 0.0540 -1.0000 -1.0000 0859843 1583935786.80 151.4888 60.0040 32.0000 1.9750 1.9764 417.6886 418.0481 0.0540 -1.0000 -1.0000 0859921 1583935786.90 151.4888 60.0040 32.0000 1.9764 1.9778 417.5375 417.8968 0.0540 -1.0000 -1.0000 0859984 1583935787.00 151.4888 60.0040 32.0000 1.9757 1.9771 417.5383 417.8974 0.0540 -1.0000 -1.0000 0900062 1583935787.10 151.5623 60.0040 32.0000 1.9763 1.9777 417.4556 417.8149 0.0540 -1.0000 -1.0000 0900140 1583935787.20 151.5623 60.0040 32.0000 1.9764 1.9778 417.5132 417.8724 0.0540 -1.0000 -1.0000 0900202 1583935787.30 151.5623 60.0040 32.0000 1.9746 1.9760 417.6516 418.0109 0.0540 -1.0000 -1.0000 0900281 1583935787.40 151.5623 60.0040 32.0000 1.9747 1.9761 417.5876 417.9470 0.0540 -1.0000 -1.0000 0900343 1583935787.50 151.5623 60.0040 32.0000 1.9747 1.9761 417.6688 418.0289 0.0541 -1.0000 -1.0000 0900406 1583935787.60 151.5412 60.0040 32.0000 1.9748 1.9762 417.7602 418.1203 0.0541 -1.0000 -1.0000 0900468 1583935787.70 151.5412 60.0040 32.0000 1.9745 1.9759 417.7283 418.0884 0.0541 -1.0000 -1.0000 0900531 1583935787.80 151.5412 60.0040 32.0000 1.9751 1.9765 417.6651 418.0255 0.0541 -1.0000 -1.0000 0900593 1583935787.90 151.5412 60.0040 32.0000 1.9759 1.9773 417.5066 417.8667 0.0541 -1.0000 -1.0000 0900671 1583935788.00 151.5412 60.0040 32.0000 1.9757 1.9771 417.6283 417.9867 0.0539 -1.0000 -1.0000 0900749 1583935788.10 151.5337 60.0040 32.0000 1.9751 1.9765 417.7319 418.0914 0.0540 -1.0000 -1.0000 0901093 1583935788.20 151.5222 60.0040 32.0000 1.9749 1.9763 417.7383 418.0979 0.0540 -1.0000 -1.0000 0901156 1583935788.30 151.5222 60.0040 32.0000 1.9747 1.9761 417.6775 418.0369 0.0540 -1.0000 -1.0000 0901218 1583935788.40 151.5222 60.0040 32.0000 1.9752 1.9766 417.6208 417.9797 0.0540 -1.0000 -1.0000 0901281 1583935788.50 151.5222 60.0040 32.0000 1.9763 1.9777 417.5532 417.9128 0.0540 -1.0000 -1.0000 0901359 1583935788.60 151.5222 60.0040 32.0000 1.9760 1.9774 417.5229 417.8832 0.0541 -1.0000 -1.0000 0901546 1583935788.70 151.5222 60.0040 32.0000 1.9762 1.9776 417.4662 417.8258 0.0541 -1.0000 -1.0000 0901609 1583935788.80 151.4724 60.0040 32.0000 1.9755 1.9769 417.5215 417.8815 0.0541 -1.0000 -1.0000 0901687 1583935788.90 151.4724 60.0040 32.0000 1.9754 1.9768 417.6241 417.9835 0.0540 -1.0000 -1.0000 0901749 1583935789.00 151.4724 60.0040 32.0000 1.9751 1.9765 417.6191 417.9795 0.0542 -1.0000 -1.0000 0901812 1583935789.10 151.4724 60.0040 32.0000 1.9747 1.9761 417.6359 417.9955 0.0540 -1.0000 -1.0000 0902046 1583935789.20 151.4724 60.0040 32.0000 1.9754 1.9768 417.6281 417.9879 0.0541 -1.0000 -1.0000 0902109 1583935789.30 151.4824 60.0040 32.0000 1.9752 1.9766 417.6419 418.0017 0.0541 -1.0000 -1.0000 0902187 1583935789.40 151.4953 60.0040 32.0000 1.9761 1.9775 417.5363 417.8964 0.0541 -1.0000 -1.0000 0902249 1583935789.50 151.4953 60.0040 32.0000 1.9768 1.9782 417.4984 417.8583 0.0541 -1.0000 -1.0000 0902312 1583935789.60 151.4953 60.0040 32.0000 1.9761 1.9775 417.5855 417.9454 0.0541 -1.0000 -1.0000 0902562 1583935789.70 151.4953 60.0040 32.0000 1.9755 1.9769 417.5477 417.9068 0.0540 -1.0000 -1.0000 0902624 1583935789.80 151.4953 60.0040 32.0000 1.9757 1.9771 417.6709 418.0307 0.0541 -1.0000 -1.0000 0902687 1583935789.90 151.5513 60.0038 32.0000 1.9747 1.9761 417.7238 418.0828 0.0539 -1.0000 -1.0000 0902749 1583935790.00 151.5513 60.0038 32.0000 1.9750 1.9764 417.7727 418.1327 0.0540 -1.0000 -1.0000 0902812 1583935790.10 151.5513 60.0038 32.0000 1.9747 1.9761 417.7896 418.1495 0.0541 -1.0000 -1.0000 0903077 1583935790.20 151.5513 60.0038 32.0000 1.9756 1.9770 417.6044 417.9654 0.0543 -1.0000 -1.0000 0903156 1583935790.30 151.5513 60.0038 32.0000 1.9759 1.9773 417.5119 417.8725 0.0541 -1.0000 -1.0000 0903218 1583935790.40 151.5513 60.0038 32.0000 1.9758 1.9772 417.4688 417.8280 0.0540 -1.0000 -1.0000 0903281 1583935790.50 151.5513 60.0038 32.0000 1.9753 1.9767 417.5369 417.8971 0.0541 -1.0000 -1.0000 0903359 1583935790.60 151.5513 60.0038 32.0000 1.9750 1.9765 417.6198 417.9793 0.0540 -1.0000 -1.0000 0903421 1583935790.70 151.5727 60.0038 32.0000 1.9747 1.9761 417.7637 418.1233 0.0540 -1.0000 -1.0000 0903484 1583935790.80 151.5727 60.0038 32.0000 1.9749 1.9763 417.7566 418.1163 0.0541 -1.0000 -1.0000 0903562 1583935790.90 151.5727 60.0038 32.0000 1.9754 1.9768 417.6527 418.0136 0.0542 -1.0000 -1.0000 0903624 1583935791.00 151.5727 60.0038 32.0000 1.9753 1.9767 417.5475 417.9071 0.0540 -1.0000 -1.0000 0903687 1583935791.10 151.5727 60.0038 32.0000 1.9763 1.9778 417.5271 417.8874 0.0542 -1.0000 -1.0000 0903781 1583935791.20 151.5394 60.0038 32.0000 1.9768 1.9782 417.4312 417.7907 0.0540 -1.0000 -1.0000 0903859 1583935791.30 151.5257 60.0038 32.0000 1.9757 1.9771 417.6642 418.0237 0.0541 -1.0000 -1.0000 0903953 1583935791.40 151.5257 60.0038 32.0000 1.9745 1.9759 417.7583 418.1184 0.0541 -1.0000 -1.0000 0904015 1583935791.50 151.5257 60.0038 32.0000 1.9752 1.9766 417.6375 417.9970 0.0540 -1.0000 -1.0000 0904077 1583935791.60 151.5257 60.0038 32.0000 1.9756 1.9770 417.6525 418.0121 0.0541 -1.0000 -1.0000 0904156 1583935791.70 151.5234 60.0038 32.0000 1.9760 1.9775 417.6307 417.9906 0.0540 -1.0000 -1.0000 0904327 1583935791.80 151.4704 60.0038 32.0000 1.9766 1.9780 417.6010 417.9610 0.0541 -1.0000 -1.0000 0904390 1583935791.90 151.4704 60.0038 32.0000 1.9759 1.9773 417.4840 417.8437 0.0541 -1.0000 -1.0000 0904468 1583935792.00 151.4704 60.0038 32.0000 1.9758 1.9772 417.5239 417.8832 0.0540 -1.0000 -1.0000 0904531 1583935792.10 151.4704 60.0038 32.0000 1.9758 1.9772 417.5488 417.9089 0.0542 -1.0000 -1.0000 0904593 1583935792.20 151.4704 60.0038 32.0000 1.9753 1.9767 417.6846 418.0452 0.0541 -1.0000 -1.0000 0904827 1583935792.30 151.4723 60.0038 32.0000 1.9753 1.9767 417.7647 418.1242 0.0541 -1.0000 -1.0000 0904890 1583935792.40 151.4728 60.0038 32.0000 1.9752 1.9766 417.6648 418.0259 0.0542 -1.0000 -1.0000 0904968 1583935792.50 151.4728 60.0038 32.0000 1.9759 1.9773 417.6858 418.0455 0.0539 -1.0000 -1.0000 0905046 1583935792.60 151.4728 60.0038 32.0000 1.9758 1.9772 417.5381 417.8967 0.0539 -1.0000 -1.0000 0905109 1583935792.70 151.4728 60.0038 32.0000 1.9762 1.9776 417.5098 417.8695 0.0541 -1.0000 -1.0000 0905343 1583935792.80 151.4728 60.0038 32.0000 1.9756 1.9770 417.5985 417.9586 0.0541 -1.0000 -1.0000 0905421 1583935792.90 151.4812 60.0038 32.0000 1.9754 1.9768 417.5350 417.8949 0.0541 -1.0000 -1.0000 0905468 1583935793.00 151.5598 60.0038 32.0000 1.9756 1.9770 417.6405 418.0008 0.0541 -1.0000 -1.0000 0905546 1583935793.10 151.5598 60.0038 32.0000 1.9753 1.9767 417.6632 418.0225 0.0539 -1.0000 -1.0000 0905609 1583935793.20 151.5598 60.0038 32.0000 1.9753 1.9767 417.7644 418.1237 0.0540 -1.0000 -1.0000 0905796 1583935793.30 151.5598 60.0038 32.0000 1.9751 1.9765 417.7218 418.0822 0.0542 -1.0000 -1.0000 0905859 1583935793.40 151.5598 60.0038 32.0000 1.9751 1.9765 417.6321 417.9919 0.0541 -1.0000 -1.0000 0905921 1583935793.50 151.5794 60.0038 32.0000 1.9746 1.9760 417.6489 418.0094 0.0541 -1.0000 -1.0000 0905984 1583935793.60 151.5794 60.0038 32.0000 1.9761 1.9775 417.5322 417.8920 0.0541 -1.0000 -1.0000 0906062 1583935793.70 151.5794 60.0038 32.0000 1.9760 1.9774 417.4938 417.8534 0.0540 -1.0000 -1.0000 0906296 1583935793.80 151.5794 60.0038 32.0000 1.9756 1.9770 417.6719 418.0313 0.0540 -1.0000 -1.0000 0906359 1583935793.90 151.5794 60.0038 32.0000 1.9752 1.9766 417.7225 418.0827 0.0541 -1.0000 -1.0000 0906421 1583935794.00 151.6040 60.0038 32.0000 1.9750 1.9764 417.8101 418.1704 0.0541 -1.0000 -1.0000 0906484 1583935794.10 151.6075 60.0038 32.0000 1.9753 1.9768 417.6101 417.9699 0.0541 -1.0000 -1.0000 0906546 1583935794.20 151.6075 60.0038 32.0000 1.9758 1.9772 417.6398 417.9996 0.0540 -1.0000 -1.0000 0906796 1583935794.30 151.6075 60.0038 32.0000 1.9760 1.9774 417.5324 417.8925 0.0541 -1.0000 -1.0000 0906859 1583935794.40 151.6075 60.0038 32.0000 1.9756 1.9770 417.5246 417.8836 0.0540 -1.0000 -1.0000 0906921 1583935794.50 151.6075 60.0038 32.0000 1.9754 1.9768 417.5155 417.8753 0.0541 -1.0000 -1.0000 0906999 1583935794.60 151.4578 60.0041 32.0000 1.9751 1.9765 417.5920 417.9518 0.0541 -1.0000 -1.0000 0907062 1583935794.70 151.4578 60.0041 32.0000 1.9746 1.9760 417.7070 418.0677 0.0541 -1.0000 -1.0000 0907124 1583935794.80 151.4578 60.0041 32.0000 1.9753 1.9767 417.7557 418.1149 0.0540 -1.0000 -1.0000 0907531 1583935794.90 151.4578 60.0041 32.0000 1.9751 1.9765 417.6389 417.9990 0.0541 -1.0000 -1.0000 0907593 1583935795.00 151.4578 60.0041 32.0000 1.9753 1.9767 417.6230 417.9833 0.0541 -1.0000 -1.0000 0907656 1583935795.10 151.4902 60.0041 32.0000 1.9759 1.9773 417.5489 417.9095 0.0542 -1.0000 -1.0000 0907734 1583935795.20 151.4902 60.0041 32.0000 1.9765 1.9779 417.4334 417.7932 0.0541 -1.0000 -1.0000 0907796 1583935795.30 151.4902 60.0041 32.0000 1.9764 1.9778 417.5952 417.9552 0.0540 -1.0000 -1.0000 0908046 1583935795.40 151.4902 60.0041 32.0000 1.9753 1.9767 417.7107 418.0702 0.0540 -1.0000 -1.0000 0908109 1583935795.50 151.4902 60.0041 32.0000 1.9749 1.9763 417.6983 418.0584 0.0541 -1.0000 -1.0000 0908171 1583935795.60 151.4830 60.0041 32.0000 1.9750 1.9764 417.8245 418.1850 0.0541 -1.0000 -1.0000 0908250 1583935795.70 151.4644 60.0041 32.0000 1.9748 1.9762 417.8237 418.1838 0.0540 -1.0000 -1.0000 0908312 1583935795.80 151.4644 60.0041 32.0000 1.9754 1.9768 417.6150 417.9745 0.0540 -1.0000 -1.0000 0908531 1583935795.90 151.4644 60.0041 32.0000 1.9763 1.9777 417.5431 417.9029 0.0541 -1.0000 -1.0000 0908609 1583935796.00 151.4644 60.0041 32.0000 1.9757 1.9771 417.4443 417.8037 0.0540 -1.0000 -1.0000 0908671 1583935796.10 151.4644 60.0041 32.0000 1.9753 1.9767 417.6582 418.0185 0.0541 -1.0000 -1.0000 0908734 1583935796.20 151.4765 60.0041 32.0000 1.9754 1.9768 417.7814 418.1410 0.0540 -1.0000 -1.0000 0908812 1583935796.30 151.4766 60.0041 32.0000 1.9745 1.9759 417.6216 417.9812 0.0540 -1.0000 -1.0000 0909031 1583935796.40 151.4766 60.0041 32.0000 1.9746 1.9760 417.7831 418.1440 0.0542 -1.0000 -1.0000 0909093 1583935796.50 151.4766 60.0041 32.0000 1.9756 1.9770 417.7830 418.1438 0.0542 -1.0000 -1.0000 0909171 1583935796.60 151.4766 60.0041 32.0000 1.9749 1.9763 417.6996 418.0609 0.0542 -1.0000 -1.0000 0909234 1583935796.70 151.5168 60.0041 32.0000 1.9751 1.9765 417.7894 418.1492 0.0540 -1.0000 -1.0000 0909296 1583935796.80 151.5491 60.0041 32.0000 1.9754 1.9768 417.7741 418.1344 0.0541 -1.0000 -1.0000 0909531 1583935796.90 151.5491 60.0041 32.0000 1.9750 1.9764 417.4924 417.8527 0.0541 -1.0000 -1.0000 0909593 1583935797.00 151.5491 60.0041 32.0000 1.9753 1.9767 417.6138 417.9739 0.0541 -1.0000 -1.0000 0909656 1583935797.10 151.5491 60.0041 32.0000 1.9754 1.9768 417.6191 417.9790 0.0541 -1.0000 -1.0000 0909734 1583935797.20 151.5480 60.0041 32.0000 1.9748 1.9762 417.7760 418.1362 0.0540 -1.0000 -1.0000 0909797 1583935797.30 151.4992 60.0041 32.0000 1.9759 1.9773 417.8332 418.1924 0.0540 -1.0000 -1.0000 0909874 1583935797.40 151.4992 60.0041 32.0000 1.9755 1.9769 417.6481 418.0094 0.0543 -1.0000 -1.0000 0909937 1583935797.50 151.4992 60.0041 32.0000 1.9757 1.9771 417.5747 417.9346 0.0541 -1.0000 -1.0000 0909999 1583935797.60 151.4992 60.0041 32.0000 1.9763 1.9777 417.5390 417.8994 0.0542 -1.0000 -1.0000 0910062 1583935797.70 151.4992 60.0041 32.0000 1.9755 1.9769 417.5876 417.9474 0.0540 -1.0000 -1.0000 0910124 1583935797.80 151.5596 60.0041 32.0000 1.9756 1.9770 417.5123 417.8723 0.0541 -1.0000 -1.0000 0910718 1583935797.90 151.5596 60.0041 32.0000 1.9748 1.9762 417.5668 417.9267 0.0540 -1.0000 -1.0000 0910796 1583935798.00 151.5596 60.0041 32.0000 1.9753 1.9767 417.6096 417.9701 0.0542 -1.0000 -1.0000 0910859 1583935798.10 151.5596 60.0041 32.0000 1.9753 1.9767 417.7271 418.0880 0.0541 -1.0000 -1.0000 0910921 1583935798.20 151.5596 60.0041 32.0000 1.9760 1.9774 417.5098 417.8695 0.0541 -1.0000 -1.0000 0910999 1583935798.30 151.5573 60.0041 32.0000 1.9758 1.9772 417.4865 417.8460 0.0540 -1.0000 -1.0000 0911062 1583935798.40 151.5450 60.0041 32.0000 1.9742 1.9756 417.5272 417.8872 0.0541 -1.0000 -1.0000 0911124 1583935798.50 151.5450 60.0041 32.0000 1.9751 1.9765 417.6578 418.0176 0.0541 -1.0000 -1.0000 0911187 1583935798.60 151.5450 60.0041 32.0000 1.9745 1.9759 417.6919 418.0529 0.0542 -1.0000 -1.0000 0911265 1583935798.70 151.5450 60.0041 32.0000 1.9746 1.9760 417.7882 418.1491 0.0542 -1.0000 -1.0000 0911327 1583935798.80 151.5450 60.0041 32.0000 1.9753 1.9767 417.7081 418.0685 0.0541 -1.0000 -1.0000 0911406 1583935798.90 151.5316 60.0041 32.0000 1.9750 1.9764 417.5878 417.9473 0.0541 -1.0000 -1.0000 0911578 1583935799.00 151.5316 60.0041 32.0000 1.9759 1.9773 417.5960 417.9565 0.0541 -1.0000 -1.0000 0911640 1583935799.10 151.5316 60.0041 32.0000 1.9752 1.9766 417.6034 417.9630 0.0540 -1.0000 -1.0000 0911718 1583935799.20 151.5316 60.0041 32.0000 1.9754 1.9768 417.5700 417.9295 0.0541 -1.0000 -1.0000 0911781 1583935799.30 151.5316 60.0041 32.0000 1.9749 1.9763 417.8750 418.2370 0.0543 -1.0000 -1.0000 0911859 1583935799.40 151.5150 60.0041 32.0000 1.9745 1.9759 417.8207 418.1816 0.0542 -1.0000 -1.0000 0912093 1583935799.50 151.4798 60.0041 32.0000 1.9747 1.9761 417.7113 418.0728 0.0543 -1.0000 -1.0000 0912156 1583935799.60 151.4798 60.0041 32.0000 1.9751 1.9765 417.5860 417.9463 0.0542 -1.0000 -1.0000 0912218 1583935799.70 151.4798 60.0041 32.0000 1.9760 1.9774 417.5709 417.9316 0.0541 -1.0000 -1.0000 0912296 1583935799.80 151.4798 60.0041 32.0000 1.9757 1.9771 417.5708 417.9311 0.0542 -1.0000 -1.0000 0912359 1583935799.90 151.4798 60.0041 32.0000 1.9750 1.9764 417.5657 417.9263 0.0541 -1.0000 -1.0000 0912593 1583935800.00 151.4798 60.0041 32.0000 1.9752 1.9766 417.6034 417.9644 0.0544 -1.0000 -1.0000 0912656 1583935800.10 151.4798 60.0041 32.0000 1.9745 1.9759 417.7257 418.0869 0.0542 -1.0000 -1.0000 0912718 1583935800.20 151.4719 60.0039 32.0000 1.9750 1.9764 417.7067 418.0672 0.0542 -1.0000 -1.0000 0912796 1583935800.30 151.4375 60.0032 32.0000 1.9748 1.9762 417.6759 418.0362 0.0541 -1.0000 -1.0000 0912843 1583935800.40 151.4375 60.0032 32.0000 1.9757 1.9771 417.5558 417.9165 0.0542 -1.0000 -1.0000 0913281 1583935800.50 151.4375 60.0032 32.0000 1.9760 1.9774 417.6009 417.9609 0.0540 -1.0000 -1.0000 0913359 1583935800.60 151.4375 60.0032 32.0000 1.9759 1.9773 417.5368 417.8975 0.0543 -1.0000 -1.0000 0913421 1583935800.70 151.4375 60.0032 32.0000 1.9756 1.9770 417.5401 417.9008 0.0542 -1.0000 -1.0000 0913484 1583935800.80 151.4375 60.0032 32.0000 1.9753 1.9768 417.6181 417.9781 0.0540 -1.0000 -1.0000 0913562 1583935800.90 151.4831 60.0032 32.0000 1.9750 1.9764 417.6692 418.0303 0.0543 -1.0000 -1.0000 0913796 1583935801.00 151.4831 60.0032 32.0000 1.9753 1.9767 417.7776 418.1379 0.0542 -1.0000 -1.0000 0913859 1583935801.10 151.4831 60.0032 32.0000 1.9750 1.9764 417.7041 418.0654 0.0543 -1.0000 -1.0000 0913937 1583935801.20 151.4831 60.0032 32.0000 1.9762 1.9777 417.6211 417.9812 0.0541 -1.0000 -1.0000 0913999 1583935801.30 151.4831 60.0032 32.0000 1.9757 1.9771 417.6159 417.9760 0.0541 -1.0000 -1.0000 0914078 1583935801.40 151.5112 60.0032 32.0000 1.9756 1.9770 417.6511 418.0112 0.0542 -1.0000 -1.0000 0914312 1583935801.50 151.5452 60.0032 32.0000 1.9745 1.9759 417.7765 418.1374 0.0542 -1.0000 -1.0000 0914374 1583935801.60 151.5452 60.0032 32.0000 1.9751 1.9766 417.6599 418.0212 0.0542 -1.0000 -1.0000 0914437 1583935801.70 151.5452 60.0032 32.0000 1.9750 1.9764 417.7431 418.1040 0.0542 -1.0000 -1.0000 0914500 1583935801.80 151.5452 60.0032 32.0000 1.9749 1.9763 417.7553 418.1164 0.0542 -1.0000 -1.0000 0914562 1583935801.90 151.5452 60.0032 32.0000 1.9754 1.9768 417.6777 418.0386 0.0542 -1.0000 -1.0000 0914812 1583935802.00 151.5561 60.0032 32.0000 1.9750 1.9764 417.5659 417.9277 0.0545 -1.0000 -1.0000 0914874 1583935802.10 151.5561 60.0032 32.0000 1.9752 1.9767 417.5047 417.8665 0.0543 -1.0000 -1.0000 0914937 1583935802.20 151.5561 60.0032 32.0000 1.9752 1.9766 417.6512 418.0116 0.0542 -1.0000 -1.0000 0914999 1583935802.30 151.5561 60.0032 32.0000 1.9744 1.9758 417.6824 418.0430 0.0541 -1.0000 -1.0000 0915062 1583935802.40 151.5561 60.0032 32.0000 1.9748 1.9762 417.6564 418.0171 0.0542 -1.0000 -1.0000 0915124 1583935802.50 151.5578 60.0032 32.0000 1.9744 1.9758 417.6703 418.0320 0.0543 -1.0000 -1.0000 0915843 1583935802.60 151.5584 60.0032 32.0000 1.9749 1.9763 417.6875 418.0489 0.0543 -1.0000 -1.0000 0915906 1583935802.70 151.5584 60.0032 32.0000 1.9755 1.9769 417.6980 418.0600 0.0543 -1.0000 -1.0000 0915968 1583935802.80 151.5584 60.0032 32.0000 1.9759 1.9773 417.5128 417.8737 0.0542 -1.0000 -1.0000 0916046 1583935802.90 151.5584 60.0032 32.0000 1.9759 1.9773 417.5152 417.8754 0.0541 -1.0000 -1.0000 0916109 1583935803.00 151.5584 60.0032 32.0000 1.9755 1.9770 417.4624 417.8235 0.0543 -1.0000 -1.0000 0916171 1583935803.10 151.4875 60.0032 32.0000 1.9751 1.9765 417.6096 417.9713 0.0543 -1.0000 -1.0000 0916234 1583935803.20 151.4875 60.0032 32.0000 1.9755 1.9769 417.7273 418.0884 0.0542 -1.0000 -1.0000 0916296 1583935803.30 151.4875 60.0032 32.0000 1.9744 1.9758 417.6713 418.0329 0.0544 -1.0000 -1.0000 0916374 1583935803.40 151.4875 60.0032 32.0000 1.9745 1.9759 417.7818 418.1443 0.0544 -1.0000 -1.0000 0916437 1583935803.50 151.4875 60.0032 32.0000 1.9752 1.9766 417.6572 418.0190 0.0543 -1.0000 -1.0000 0916499 1583935803.60 151.5056 60.0032 32.0000 1.9755 1.9769 417.5792 417.9411 0.0543 -1.0000 -1.0000 0916578 1583935803.70 151.5064 60.0032 32.0000 1.9766 1.9780 417.6691 418.0305 0.0543 -1.0000 -1.0000 0916640 1583935803.80 151.5064 60.0032 32.0000 1.9757 1.9771 417.6782 418.0402 0.0544 -1.0000 -1.0000 0916703 1583935803.90 151.5064 60.0032 32.0000 1.9754 1.9769 417.8237 418.1847 0.0542 -1.0000 -1.0000 0916765 1583935804.00 151.5064 60.0032 32.0000 1.9748 1.9762 417.8340 418.1955 0.0542 -1.0000 -1.0000 0916827 1583935804.10 151.4829 60.0032 32.0000 1.9754 1.9768 417.7524 418.1141 0.0544 -1.0000 -1.0000 0916890 1583935804.20 151.4420 60.0032 32.0000 1.9762 1.9776 417.6746 418.0365 0.0543 -1.0000 -1.0000 0916968 1583935804.30 151.4420 60.0032 32.0000 1.9777 1.9791 417.6531 418.0149 0.0544 -1.0000 -1.0000 0917031 1583935804.40 151.4420 60.0032 32.0000 1.9760 1.9774 417.5681 417.9294 0.0542 -1.0000 -1.0000 0917093 1583935804.50 151.4420 60.0032 32.0000 1.9755 1.9769 417.5897 417.9498 0.0541 -1.0000 -1.0000 0917203 1583935804.60 151.4420 60.0032 32.0000 1.9752 1.9766 417.6473 418.0087 0.0543 -1.0000 -1.0000 0917265 1583935804.70 151.4420 60.0032 32.0000 1.9749 1.9763 417.7484 418.1098 0.0543 -1.0000 -1.0000 0917327 1583935804.80 151.5140 60.0030 32.0000 1.9758 1.9772 417.7161 418.0784 0.0544 -1.0000 -1.0000 0917406 1583935804.90 151.5140 60.0030 32.0000 1.9762 1.9776 417.6289 417.9912 0.0544 -1.0000 -1.0000 0917468 1583935805.00 151.5140 60.0030 32.0000 1.9765 1.9779 417.5283 417.8889 0.0541 -1.0000 -1.0000 0917562 1583935805.10 151.5140 60.0030 32.0000 1.9754 1.9768 417.5892 417.9513 0.0544 -1.0000 -1.0000 0917640 1583935805.20 151.5140 60.0030 32.0000 1.9760 1.9774 417.6981 418.0598 0.0542 -1.0000 -1.0000 0917703 1583935805.30 151.5255 60.0030 32.0000 1.9751 1.9765 417.7756 418.1380 0.0545 -1.0000 -1.0000 0917765 1583935805.40 151.5378 60.0030 32.0000 1.9751 1.9765 417.7692 418.1306 0.0543 -1.0000 -1.0000 0917827 1583935805.50 151.5378 60.0030 32.0000 1.9751 1.9765 417.7602 418.1215 0.0543 -1.0000 -1.0000 0918562 1583935805.60 151.5378 60.0030 32.0000 1.9755 1.9769 417.6682 418.0302 0.0544 -1.0000 -1.0000 0918640 1583935805.70 151.5378 60.0030 32.0000 1.9762 1.9776 417.5463 417.9074 0.0543 -1.0000 -1.0000 0918703 1583935805.80 151.5387 60.0030 32.0000 1.9756 1.9770 417.6323 417.9938 0.0543 -1.0000 -1.0000 0918765 1583935805.90 151.5562 60.0030 32.0000 1.9752 1.9766 417.7886 418.1507 0.0544 -1.0000 -1.0000 0918843 1583935806.00 151.5562 60.0030 32.0000 1.9754 1.9768 417.7482 418.1105 0.0544 -1.0000 -1.0000 0918906 1583935806.10 151.5562 60.0030 32.0000 1.9760 1.9774 417.6788 418.0414 0.0545 -1.0000 -1.0000 0918968 1583935806.20 151.5562 60.0030 32.0000 1.9756 1.9771 417.5467 417.9097 0.0545 -1.0000 -1.0000 0919031 1583935806.30 151.5562 60.0030 32.0000 1.9760 1.9774 417.5499 417.9121 0.0544 -1.0000 -1.0000 0919093 1583935806.40 151.6202 60.0030 32.0000 1.9755 1.9769 417.5884 417.9509 0.0545 -1.0000 -1.0000 0919156 1583935806.50 151.6271 60.0030 32.0000 1.9760 1.9774 417.5757 417.9381 0.0544 -1.0000 -1.0000 0919296 1583935806.60 151.6271 60.0030 32.0000 1.9755 1.9769 417.7306 418.0929 0.0544 -1.0000 -1.0000 0919359 1583935806.70 151.6271 60.0030 32.0000 1.9746 1.9760 417.7549 418.1172 0.0544 -1.0000 -1.0000 0919421 1583935806.80 151.6271 60.0030 32.0000 1.9751 1.9765 417.8328 418.1949 0.0544 -1.0000 -1.0000 0919499 1583935806.90 151.6097 60.0030 32.0000 1.9751 1.9765 417.6970 418.0610 0.0546 -1.0000 -1.0000 0919562 1583935807.00 151.5678 60.0030 32.0000 1.9751 1.9766 417.5295 417.8922 0.0545 -1.0000 -1.0000 0919624 1583935807.10 151.5678 60.0030 32.0000 1.9751 1.9765 417.5413 417.9037 0.0544 -1.0000 -1.0000 0919812 1583935807.20 151.5678 60.0030 32.0000 1.9748 1.9762 417.5237 417.8861 0.0545 -1.0000 -1.0000 0919874 1583935807.30 151.5678 60.0030 32.0000 1.9752 1.9766 417.7146 418.0776 0.0545 -1.0000 -1.0000 0919953 1583935807.40 151.5678 60.0030 32.0000 1.9750 1.9764 417.6428 418.0048 0.0544 -1.0000 -1.0000 0920015 1583935807.50 151.5678 60.0030 32.0000 1.9751 1.9765 417.6179 417.9801 0.0544 -1.0000 -1.0000 0920078 1583935807.60 151.4577 60.0030 32.0000 1.9755 1.9769 417.5783 417.9407 0.0545 -1.0000 -1.0000 0920296 1583935807.70 151.4454 60.0030 32.0000 1.9751 1.9766 417.5712 417.9338 0.0545 -1.0000 -1.0000 0920359 1583935807.80 151.4454 60.0030 32.0000 1.9756 1.9770 417.4871 417.8498 0.0545 -1.0000 -1.0000 0920499 1583935807.90 151.4454 60.0030 32.0000 1.9758 1.9772 417.4900 417.8530 0.0545 -1.0000 -1.0000 0920578 1583935808.00 151.4454 60.0030 32.0000 1.9749 1.9763 417.5339 417.8972 0.0546 -1.0000 -1.0000 0920640 1583935808.10 151.4454 60.0030 32.0000 1.9748 1.9762 417.7374 418.0992 0.0544 -1.0000 -1.0000 0921203 1583935808.20 151.4303 60.0030 32.0000 1.9743 1.9757 417.7195 418.0817 0.0544 -1.0000 -1.0000 0921312 1583935808.30 151.4303 60.0030 32.0000 1.9749 1.9763 417.6509 418.0140 0.0545 -1.0000 -1.0000 0921374 1583935808.40 151.4303 60.0030 32.0000 1.9748 1.9762 417.6496 418.0108 0.0543 -1.0000 -1.0000 0921437 1583935808.50 151.4303 60.0030 32.0000 1.9754 1.9768 417.5792 417.9412 0.0544 -1.0000 -1.0000 0921500 1583935808.60 151.4303 60.0030 32.0000 1.9759 1.9773 417.4541 417.8160 0.0544 -1.0000 -1.0000 0921562 1583935808.70 151.4525 60.0030 32.0000 1.9758 1.9772 417.5256 417.8881 0.0544 -1.0000 -1.0000 0921624 1583935808.80 151.4525 60.0030 32.0000 1.9754 1.9768 417.6563 418.0185 0.0544 -1.0000 -1.0000 0921703 1583935808.90 151.4525 60.0030 32.0000 1.9750 1.9764 417.7613 418.1242 0.0545 -1.0000 -1.0000 0921765 1583935809.00 151.4525 60.0030 32.0000 1.9750 1.9764 417.7584 418.1209 0.0545 -1.0000 -1.0000 0921827 1583935809.10 151.4525 60.0030 32.0000 1.9755 1.9769 417.7163 418.0797 0.0546 -1.0000 -1.0000 0921906 1583935809.20 151.4862 60.0030 32.0000 1.9754 1.9768 417.6023 417.9654 0.0545 -1.0000 -1.0000 0921968 1583935809.30 151.4961 60.0030 32.0000 1.9761 1.9775 417.6155 417.9778 0.0544 -1.0000 -1.0000 0922046 1583935809.40 151.4961 60.0030 32.0000 1.9751 1.9765 417.5939 417.9567 0.0545 -1.0000 -1.0000 0922109 1583935809.50 151.4961 60.0030 32.0000 1.9747 1.9761 417.7015 418.0637 0.0544 -1.0000 -1.0000 0922171 1583935809.60 151.4961 60.0030 32.0000 1.9750 1.9764 417.7936 418.1573 0.0545 -1.0000 -1.0000 0922312 1583935809.70 151.4961 60.0030 32.0000 1.9751 1.9765 417.6656 418.0281 0.0545 -1.0000 -1.0000 0922374 1583935809.80 151.5127 60.0030 32.0000 1.9758 1.9772 417.6346 417.9979 0.0546 -1.0000 -1.0000 0922437 1583935809.90 151.5127 60.0030 32.0000 1.9759 1.9773 417.6600 418.0227 0.0545 -1.0000 -1.0000 0922515 1583935810.00 151.5127 60.0030 32.0000 1.9759 1.9773 417.5806 417.9433 0.0545 -1.0000 -1.0000 0922578 1583935810.10 151.5127 60.0030 32.0000 1.9756 1.9770 417.4790 417.8420 0.0545 -1.0000 -1.0000 0922640 1583935810.20 151.5127 60.0030 32.0000 1.9757 1.9771 417.5305 417.8934 0.0545 -1.0000 -1.0000 0922874 1583935810.30 151.5127 60.0030 32.0000 1.9754 1.9768 417.6514 418.0144 0.0545 -1.0000 -1.0000 0922937 1583935810.40 151.5183 60.0030 32.0000 1.9742 1.9756 417.8281 418.1910 0.0545 -1.0000 -1.0000 0923000 1583935810.50 151.5183 60.0030 32.0000 1.9736 1.9750 417.7422 418.1052 0.0545 -1.0000 -1.0000 0923078 1583935810.60 151.5183 60.0030 32.0000 1.9740 1.9754 417.6781 418.0408 0.0545 -1.0000 -1.0000 0923124 1583935810.70 151.5183 60.0030 32.0000 1.9754 1.9768 417.5566 417.9196 0.0545 -1.0000 -1.0000 0923562 1583935810.80 151.5183 60.0030 32.0000 1.9754 1.9768 417.5995 417.9624 0.0545 -1.0000 -1.0000 0923640 1583935810.90 151.5190 60.0030 32.0000 1.9757 1.9771 417.4431 417.8060 0.0545 -1.0000 -1.0000 0923703 1583935811.00 151.5229 60.0030 32.0000 1.9748 1.9762 417.5159 417.8783 0.0545 -1.0000 -1.0000 0923765 1583935811.10 151.5229 60.0030 32.0000 1.9739 1.9753 417.6034 417.9670 0.0547 -1.0000 -1.0000 0923827 1583935811.20 151.5229 60.0030 32.0000 1.9747 1.9761 417.6613 418.0241 0.0545 -1.0000 -1.0000 0924078 1583935811.30 151.5229 60.0030 32.0000 1.9749 1.9763 417.7591 418.1216 0.0545 -1.0000 -1.0000 0924156 1583935811.40 151.5229 60.0030 32.0000 1.9740 1.9754 417.6383 418.0011 0.0545 -1.0000 -1.0000 0924218 1583935811.50 151.4935 60.0030 32.0000 1.9755 1.9769 417.5968 417.9596 0.0545 -1.0000 -1.0000 0924281 1583935811.60 151.4836 60.0030 32.0000 1.9754 1.9768 417.5995 417.9622 0.0545 -1.0000 -1.0000 0924421 1583935811.70 151.4836 60.0030 32.0000 1.9750 1.9764 417.6063 417.9699 0.0546 -1.0000 -1.0000 0924546 1583935811.80 151.4836 60.0030 32.0000 1.9752 1.9766 417.7683 418.1325 0.0547 -1.0000 -1.0000 0924609 1583935811.90 151.4836 60.0030 32.0000 1.9749 1.9763 417.7518 418.1155 0.0546 -1.0000 -1.0000 0924687 1583935812.00 151.4836 60.0030 32.0000 1.9743 1.9757 417.7985 418.1619 0.0546 -1.0000 -1.0000 0924749 1583935812.10 151.4314 60.0030 32.0000 1.9745 1.9760 417.8268 418.1900 0.0545 -1.0000 -1.0000 0924812 1583935812.20 151.4314 60.0030 32.0000 1.9755 1.9769 417.6404 418.0034 0.0546 -1.0000 -1.0000 0925109 1583935812.30 151.4314 60.0030 32.0000 1.9762 1.9776 417.6112 417.9747 0.0546 -1.0000 -1.0000 0925171 1583935812.40 151.4314 60.0030 32.0000 1.9764 1.9778 417.5912 417.9549 0.0546 -1.0000 -1.0000 0925234 1583935812.50 151.4314 60.0030 32.0000 1.9763 1.9777 417.5750 417.9377 0.0545 -1.0000 -1.0000 0925312 1583935812.60 151.5020 60.0030 32.0000 1.9744 1.9758 417.7100 418.0735 0.0546 -1.0000 -1.0000 0925374 1583935812.70 151.5149 60.0030 32.0000 1.9748 1.9762 417.7094 418.0722 0.0545 -1.0000 -1.0000 0926124 1583935812.80 151.5149 60.0030 32.0000 1.9752 1.9766 417.7097 418.0717 0.0544 -1.0000 -1.0000 0926187 1583935812.90 151.5149 60.0030 32.0000 1.9750 1.9764 417.7834 418.1467 0.0546 -1.0000 -1.0000 0926265 1583935813.00 151.5149 60.0030 32.0000 1.9756 1.9770 417.7895 418.1536 0.0547 -1.0000 -1.0000 0926327 1583935813.10 151.5149 60.0030 32.0000 1.9754 1.9768 417.6605 418.0240 0.0547 -1.0000 -1.0000 0926390 1583935813.20 151.5610 60.0030 32.0000 1.9755 1.9769 417.4970 417.8606 0.0546 -1.0000 -1.0000 0926453 1583935813.30 151.5610 60.0030 32.0000 1.9757 1.9771 417.4846 417.8478 0.0546 -1.0000 -1.0000 0926531 1583935813.40 151.5610 60.0030 32.0000 1.9759 1.9773 417.5521 417.9151 0.0545 -1.0000 -1.0000 0926593 1583935813.50 151.5610 60.0030 32.0000 1.9758 1.9772 417.5593 417.9220 0.0545 -1.0000 -1.0000 0926656 1583935813.60 151.5610 60.0030 32.0000 1.9758 1.9772 417.6243 417.9876 0.0545 -1.0000 -1.0000 0926734 1583935813.70 151.5342 60.0030 32.0000 1.9747 1.9761 417.7988 418.1619 0.0546 -1.0000 -1.0000 0926796 1583935813.80 151.5331 60.0030 32.0000 1.9749 1.9763 417.6484 418.0121 0.0546 -1.0000 -1.0000 0926859 1583935813.90 151.5331 60.0030 32.0000 1.9749 1.9764 417.6307 417.9943 0.0547 -1.0000 -1.0000 0926937 1583935814.00 151.5331 60.0030 32.0000 1.9761 1.9776 417.5357 417.9002 0.0548 -1.0000 -1.0000 0927000 1583935814.10 151.5331 60.0030 32.0000 1.9760 1.9775 417.5880 417.9517 0.0546 -1.0000 -1.0000 0927062 1583935814.20 151.5331 60.0030 32.0000 1.9750 1.9764 417.5338 417.8962 0.0545 -1.0000 -1.0000 0927140 1583935814.30 151.4473 60.0031 32.0000 1.9751 1.9765 417.6857 418.0488 0.0545 -1.0000 -1.0000 0927203 1583935814.40 151.4121 60.0032 32.0000 1.9752 1.9766 417.7421 418.1049 0.0545 -1.0000 -1.0000 0927265 1583935814.50 151.4121 60.0032 32.0000 1.9754 1.9768 417.8098 418.1729 0.0545 -1.0000 -1.0000 0927406 1583935814.60 151.4121 60.0032 32.0000 1.9749 1.9763 417.7859 418.1490 0.0546 -1.0000 -1.0000 0927468 1583935814.70 151.4121 60.0032 32.0000 1.9748 1.9762 417.8085 418.1723 0.0546 -1.0000 -1.0000 0927531 1583935814.80 151.4121 60.0032 32.0000 1.9750 1.9765 417.6373 418.0011 0.0547 -1.0000 -1.0000 0927593 1583935814.90 151.4121 60.0032 32.0000 1.9758 1.9772 417.5478 417.9117 0.0547 -1.0000 -1.0000 0927656 1583935815.00 151.4121 60.0032 32.0000 1.9752 1.9766 417.5611 417.9246 0.0546 -1.0000 -1.0000 0927718 1583935815.10 151.4121 60.0032 32.0000 1.9751 1.9765 417.7220 418.0861 0.0547 -1.0000 -1.0000 0927796 1583935815.20 151.4121 60.0032 32.0000 1.9745 1.9760 417.7846 418.1486 0.0547 -1.0000 -1.0000 0927859 1583935815.30 151.4121 60.0032 32.0000 1.9754 1.9768 417.7582 418.1217 0.0546 -1.0000 -1.0000 0928093 1583935815.40 151.4121 60.0032 32.0000 1.9754 1.9769 417.8298 418.1928 0.0545 -1.0000 -1.0000 0928156 1583935815.50 151.3933 60.0032 32.0000 1.9759 1.9773 417.6850 418.0482 0.0546 -1.0000 -1.0000 0928218 1583935815.60 151.3933 60.0032 32.0000 1.9764 1.9778 417.6049 417.9682 0.0546 -1.0000 -1.0000 0928296 1583935815.70 151.3933 60.0032 32.0000 1.9751 1.9765 417.6442 418.0066 0.0545 -1.0000 -1.0000 0928359 1583935815.80 151.3933 60.0032 32.0000 1.9748 1.9762 417.7108 418.0742 0.0546 -1.0000 -1.0000 0929140 1583935815.90 151.3933 60.0032 32.0000 1.9755 1.9769 417.8036 418.1668 0.0545 -1.0000 -1.0000 0929203 1583935816.00 151.4631 60.0032 32.0000 1.9760 1.9774 417.6830 418.0456 0.0545 -1.0000 -1.0000 0929265 1583935816.10 151.4631 60.0032 32.0000 1.9761 1.9775 417.7648 418.1290 0.0547 -1.0000 -1.0000 0929343 1583935816.20 151.4631 60.0032 32.0000 1.9759 1.9774 417.6105 417.9738 0.0545 -1.0000 -1.0000 0929406 1583935816.30 151.4631 60.0032 32.0000 1.9754 1.9769 417.6023 417.9647 0.0546 -1.0000 -1.0000 0929468 1583935816.40 151.4631 60.0032 32.0000 1.9764 1.9778 417.5408 417.9045 0.0546 -1.0000 -1.0000 0929531 1583935816.50 151.4696 60.0032 32.0000 1.9766 1.9780 417.6107 417.9739 0.0547 -1.0000 -1.0000 0929609 1583935816.60 151.5808 60.0032 32.0000 1.9766 1.9780 417.6655 418.0303 0.0547 -1.0000 -1.0000 0929671 1583935816.70 151.5808 60.0032 32.0000 1.9750 1.9764 417.7068 418.0701 0.0545 -1.0000 -1.0000 0929734 1583935816.80 151.5808 60.0032 32.0000 1.9744 1.9758 417.7639 418.1276 0.0546 -1.0000 -1.0000 0929812 1583935816.90 151.5808 60.0032 32.0000 1.9749 1.9763 417.8029 418.1661 0.0546 -1.0000 -1.0000 0929874 1583935817.00 151.5808 60.0032 32.0000 1.9757 1.9771 417.6459 418.0104 0.0548 -1.0000 -1.0000 0929937 1583935817.10 151.5672 60.0032 32.0000 1.9757 1.9771 417.5393 417.9041 0.0548 -1.0000 -1.0000 0930000 1583935817.20 151.5672 60.0032 32.0000 1.9761 1.9775 417.5224 417.8861 0.0546 -1.0000 -1.0000 0930062 1583935817.30 151.5672 60.0032 32.0000 1.9750 1.9764 417.5919 417.9552 0.0546 -1.0000 -1.0000 0930140 1583935817.40 151.5672 60.0032 32.0000 1.9747 1.9761 417.5926 417.9559 0.0546 -1.0000 -1.0000 0930718 1583935817.50 151.5672 60.0032 32.0000 1.9746 1.9760 417.7187 418.0818 0.0546 -1.0000 -1.0000 0930781 1583935817.60 151.5672 60.0032 32.0000 1.9745 1.9759 417.7253 418.0882 0.0545 -1.0000 -1.0000 0930859 1583935817.70 151.5672 60.0032 32.0000 1.9754 1.9768 417.8180 418.1815 0.0546 -1.0000 -1.0000 0930921 1583935817.80 151.5672 60.0032 32.0000 1.9749 1.9764 417.7661 418.1298 0.0546 -1.0000 -1.0000 0930984 1583935817.90 151.5672 60.0032 32.0000 1.9758 1.9772 417.6318 417.9949 0.0546 -1.0000 -1.0000 0931046 1583935818.00 151.5672 60.0032 32.0000 1.9762 1.9776 417.6014 417.9656 0.0547 -1.0000 -1.0000 0931124 1583935818.10 151.5672 60.0032 32.0000 1.9755 1.9770 417.6041 417.9673 0.0545 -1.0000 -1.0000 0931187 1583935818.20 151.5460 60.0032 32.0000 1.9749 1.9763 417.7392 418.1019 0.0545 -1.0000 -1.0000 0931250 1583935818.30 151.4398 60.0032 32.0000 1.9747 1.9761 417.7655 418.1292 0.0546 -1.0000 -1.0000 0931343 1583935818.40 151.4398 60.0032 32.0000 1.9749 1.9764 417.7481 418.1121 0.0547 -1.0000 -1.0000 0931406 1583935818.50 151.4398 60.0032 32.0000 1.9759 1.9773 417.7150 418.0787 0.0546 -1.0000 -1.0000 0931484 1583935818.60 151.4398 60.0032 32.0000 1.9755 1.9769 417.6603 418.0254 0.0548 -1.0000 -1.0000 0931546 1583935818.70 151.4398 60.0032 32.0000 1.9761 1.9775 417.5867 417.9506 0.0547 -1.0000 -1.0000 0931609 1583935818.80 151.4510 60.0032 32.0000 1.9761 1.9775 417.5017 417.8661 0.0547 -1.0000 -1.0000 0931671 1583935818.90 151.4510 60.0032 32.0000 1.9758 1.9772 417.7415 418.1053 0.0546 -1.0000 -1.0000 0931796 1583935819.00 151.4510 60.0032 32.0000 1.9750 1.9764 417.8831 418.2468 0.0546 -1.0000 -1.0000 0931859 1583935819.10 151.4510 60.0032 32.0000 1.9753 1.9767 417.7904 418.1545 0.0547 -1.0000 -1.0000 0931937 1583935819.20 151.4510 60.0032 32.0000 1.9752 1.9766 417.7939 418.1580 0.0547 -1.0000 -1.0000 0931999 1583935819.30 151.4510 60.0032 32.0000 1.9760 1.9775 417.5998 417.9638 0.0547 -1.0000 -1.0000 0932078 1583935819.40 151.4607 60.0032 32.0000 1.9762 1.9776 417.5832 417.9463 0.0545 -1.0000 -1.0000 0932140 1583935819.50 151.4757 60.0032 32.0000 1.9757 1.9771 417.6988 418.0624 0.0546 -1.0000 -1.0000 0932203 1583935819.60 151.4757 60.0032 32.0000 1.9749 1.9763 417.7452 418.1084 0.0546 -1.0000 -1.0000 0932265 1583935819.70 151.4757 60.0032 32.0000 1.9751 1.9765 417.8362 418.2001 0.0546 -1.0000 -1.0000 0932327 1583935819.80 151.4757 60.0032 32.0000 1.9754 1.9768 417.8110 418.1742 0.0546 -1.0000 -1.0000 0932390 1583935819.90 151.4757 60.0032 32.0000 1.9763 1.9777 417.7550 418.1190 0.0547 -1.0000 -1.0000 0932593 1583935820.00 151.5772 60.0029 32.0000 1.9769 1.9783 417.6170 417.9793 0.0544 -1.0000 -1.0000 0932656 1583935820.10 151.5772 60.0029 32.0000 1.9762 1.9777 417.7159 418.0799 0.0546 -1.0000 -1.0000 0932718 1583935820.20 151.5772 60.0029 32.0000 1.9765 1.9779 417.5552 417.9188 0.0547 -1.0000 -1.0000 0932796 1583935820.30 151.5772 60.0029 32.0000 1.9759 1.9773 417.5858 417.9495 0.0546 -1.0000 -1.0000 0932859 1583935820.40 151.5772 60.0029 32.0000 1.9748 1.9762 417.7765 418.1392 0.0545 -1.0000 -1.0000 0932921 1583935820.50 151.5707 60.0029 32.0000 1.9742 1.9757 417.8098 418.1727 0.0545 -1.0000 -1.0000 0933000 1583935820.60 151.5415 60.0029 32.0000 1.9748 1.9762 417.7910 418.1548 0.0546 -1.0000 -1.0000 0933062 1583935820.70 151.5415 60.0029 32.0000 1.9748 1.9762 417.7112 418.0740 0.0545 -1.0000 -1.0000 0933124 1583935820.80 151.5415 60.0029 32.0000 1.9758 1.9772 417.6383 418.0016 0.0546 -1.0000 -1.0000 0933187 1583935820.90 151.5415 60.0029 32.0000 1.9751 1.9765 417.5237 417.8884 0.0548 -1.0000 -1.0000 0933250 1583935821.00 151.5415 60.0029 32.0000 1.9752 1.9766 417.5808 417.9435 0.0545 -1.0000 -1.0000 0933937 1583935821.10 151.5143 60.0029 32.0000 1.9753 1.9767 417.7664 418.1304 0.0547 -1.0000 -1.0000 0934015 1583935821.20 151.5143 60.0029 32.0000 1.9742 1.9756 417.8272 418.1907 0.0546 -1.0000 -1.0000 0934078 1583935821.30 151.5143 60.0029 32.0000 1.9740 1.9754 417.7636 418.1267 0.0546 -1.0000 -1.0000 0934156 1583935821.40 151.5143 60.0029 32.0000 1.9743 1.9757 417.7927 418.1555 0.0544 -1.0000 -1.0000 0934218 1583935821.50 151.5143 60.0029 32.0000 1.9756 1.9770 417.6127 417.9756 0.0546 -1.0000 -1.0000 0934281 1583935821.60 151.4727 60.0029 32.0000 1.9753 1.9767 417.6815 418.0442 0.0545 -1.0000 -1.0000 0934359 1583935821.70 151.4590 60.0029 32.0000 1.9751 1.9765 417.5872 417.9495 0.0544 -1.0000 -1.0000 0934421 1583935821.80 151.4590 60.0029 32.0000 1.9742 1.9756 417.6514 418.0152 0.0546 -1.0000 -1.0000 0934484 1583935821.90 151.4590 60.0029 32.0000 1.9746 1.9760 417.8334 418.1962 0.0545 -1.0000 -1.0000 0934562 1583935822.00 151.4590 60.0029 32.0000 1.9742 1.9756 417.7711 418.1342 0.0546 -1.0000 -1.0000 0934609 1583935822.10 151.4590 60.0029 32.0000 1.9746 1.9760 417.8107 418.1746 0.0546 -1.0000 -1.0000 0934687 1583935822.20 151.4705 60.0029 32.0000 1.9755 1.9769 417.7728 418.1365 0.0546 -1.0000 -1.0000 0934749 1583935822.30 151.4705 60.0029 32.0000 1.9750 1.9764 417.6469 418.0114 0.0548 -1.0000 -1.0000 0934812 1583935822.40 151.4705 60.0029 32.0000 1.9761 1.9775 417.6569 418.0206 0.0546 -1.0000 -1.0000 0934874 1583935822.50 151.4705 60.0029 32.0000 1.9757 1.9771 417.5838 417.9462 0.0544 -1.0000 -1.0000 0935109 1583935822.60 151.4705 60.0029 32.0000 1.9758 1.9772 417.7334 418.0960 0.0545 -1.0000 -1.0000 0935171 1583935822.70 151.4145 60.0029 32.0000 1.9748 1.9762 417.7444 418.1070 0.0544 -1.0000 -1.0000 0935234 1583935822.80 151.4145 60.0029 32.0000 1.9751 1.9765 417.8677 418.2300 0.0544 -1.0000 -1.0000 0935312 1583935822.90 151.4145 60.0029 32.0000 1.9752 1.9766 417.8807 418.2449 0.0548 -1.0000 -1.0000 0935374 1583935823.00 151.4145 60.0029 32.0000 1.9759 1.9773 417.6172 417.9805 0.0546 -1.0000 -1.0000 0935593 1583935823.10 151.4145 60.0029 32.0000 1.9753 1.9767 417.6614 418.0250 0.0546 -1.0000 -1.0000 0935671 1583935823.20 151.4302 60.0029 32.0000 1.9761 1.9775 417.6338 417.9965 0.0545 -1.0000 -1.0000 0935734 1583935823.30 151.5175 60.0029 32.0000 1.9758 1.9772 417.6393 418.0021 0.0546 -1.0000 -1.0000 0935812 1583935823.40 151.5175 60.0029 32.0000 1.9755 1.9769 417.5672 417.9310 0.0546 -1.0000 -1.0000 0935874 1583935823.50 151.5175 60.0029 32.0000 1.9753 1.9768 417.6626 418.0256 0.0545 -1.0000 -1.0000 0936093 1583935823.60 151.5175 60.0029 32.0000 1.9749 1.9763 417.6069 417.9703 0.0546 -1.0000 -1.0000 0936171 1583935823.70 151.5175 60.0029 32.0000 1.9744 1.9758 417.7340 418.0968 0.0544 -1.0000 -1.0000 0936234 1583935823.80 151.5072 60.0029 32.0000 1.9744 1.9759 417.6766 418.0391 0.0545 -1.0000 -1.0000 0936296 1583935823.90 151.5072 60.0029 32.0000 1.9752 1.9767 417.6158 417.9789 0.0545 -1.0000 -1.0000 0936359 1583935824.00 151.5072 60.0029 32.0000 1.9754 1.9769 417.5297 417.8922 0.0545 -1.0000 -1.0000 0936437 1583935824.10 151.5072 60.0029 32.0000 1.9748 1.9762 417.5397 417.9023 0.0545 -1.0000 -1.0000 0936812 1583935824.20 151.5072 60.0029 32.0000 1.9743 1.9757 417.7322 418.0946 0.0545 -1.0000 -1.0000 0936890 1583935824.30 151.4965 60.0029 32.0000 1.9730 1.9744 417.7187 418.0815 0.0544 -1.0000 -1.0000 0936953 1583935824.40 151.4847 60.0029 32.0000 1.9745 1.9759 417.7413 418.1038 0.0545 -1.0000 -1.0000 0937015 1583935824.50 151.4847 60.0029 32.0000 1.9747 1.9762 417.5939 417.9571 0.0546 -1.0000 -1.0000 0937093 1583935824.60 151.4847 60.0029 32.0000 1.9757 1.9771 417.5977 417.9617 0.0546 -1.0000 -1.0000 0937406 1583935824.70 151.4847 60.0029 32.0000 1.9755 1.9769 417.5441 417.9068 0.0545 -1.0000 -1.0000 0937468 1583935824.80 151.4847 60.0029 32.0000 1.9750 1.9764 417.5690 417.9322 0.0545 -1.0000 -1.0000 0937531 1583935824.90 151.4938 60.0026 32.0000 1.9744 1.9758 417.8162 418.1780 0.0544 -1.0000 -1.0000 0937609 1583935825.00 151.4938 60.0026 32.0000 1.9747 1.9761 417.7622 418.1248 0.0544 -1.0000 -1.0000 0937671 1583935825.10 151.4938 60.0026 32.0000 1.9753 1.9767 417.6685 418.0308 0.0544 -1.0000 -1.0000 0937859 1583935825.20 151.4938 60.0026 32.0000 1.9763 1.9777 417.6289 417.9920 0.0545 -1.0000 -1.0000 0937921 1583935825.30 151.4938 60.0026 32.0000 1.9760 1.9774 417.5972 417.9591 0.0543 -1.0000 -1.0000 0938000 1583935825.40 151.4679 60.0026 32.0000 1.9764 1.9778 417.5846 417.9462 0.0543 -1.0000 -1.0000 0938062 1583935825.50 151.4679 60.0026 32.0000 1.9757 1.9771 417.5729 417.9349 0.0545 -1.0000 -1.0000 0938124 1583935825.60 151.4679 60.0026 32.0000 1.9750 1.9764 417.6637 418.0268 0.0545 -1.0000 -1.0000 0938359 1583935825.70 151.4679 60.0026 32.0000 1.9746 1.9760 417.8142 418.1773 0.0545 -1.0000 -1.0000 0938421 1583935825.80 151.4679 60.0026 32.0000 1.9750 1.9764 417.7922 418.1545 0.0544 -1.0000 -1.0000 0938484 1583935825.90 151.4679 60.0026 32.0000 1.9743 1.9758 417.7905 418.1528 0.0544 -1.0000 -1.0000 0938562 1583935826.00 151.5227 60.0026 32.0000 1.9753 1.9767 417.6500 418.0134 0.0546 -1.0000 -1.0000 0938656 1583935826.10 151.5227 60.0026 32.0000 1.9762 1.9776 417.6081 417.9703 0.0545 -1.0000 -1.0000 0938827 1583935826.20 151.5227 60.0026 32.0000 1.9759 1.9773 417.6462 418.0095 0.0546 -1.0000 -1.0000 0938906 1583935826.30 151.5227 60.0026 32.0000 1.9754 1.9768 417.6244 417.9870 0.0545 -1.0000 -1.0000 0938968 1583935826.40 151.5227 60.0026 32.0000 1.9756 1.9770 417.7043 418.0667 0.0544 -1.0000 -1.0000 0939031 1583935826.50 151.5474 60.0026 32.0000 1.9758 1.9772 417.7224 418.0840 0.0543 -1.0000 -1.0000 0939109 1583935826.60 151.5628 60.0026 32.0000 1.9757 1.9771 417.7725 418.1344 0.0544 -1.0000 -1.0000 0939343 1583935826.70 151.5628 60.0026 32.0000 1.9761 1.9775 417.7965 418.1588 0.0544 -1.0000 -1.0000 0939406 1583935826.80 151.5628 60.0026 32.0000 1.9749 1.9763 417.7669 418.1295 0.0545 -1.0000 -1.0000 0939468 1583935826.90 151.5628 60.0026 32.0000 1.9749 1.9763 417.7012 418.0633 0.0544 -1.0000 -1.0000 0939531 1583935827.00 151.5628 60.0026 32.0000 1.9753 1.9767 417.6402 418.0022 0.0543 -1.0000 -1.0000 0939593 1583935827.10 151.5757 60.0026 32.0000 1.9761 1.9775 417.6746 418.0369 0.0545 -1.0000 -1.0000 0939671 1583935827.20 151.5759 60.0026 32.0000 1.9751 1.9765 417.8024 418.1648 0.0544 -1.0000 -1.0000 0940296 1583935827.30 151.5759 60.0026 32.0000 1.9758 1.9772 417.7849 418.1475 0.0545 -1.0000 -1.0000 0940374 1583935827.40 151.5759 60.0026 32.0000 1.9747 1.9761 417.7661 418.1285 0.0544 -1.0000 -1.0000 0940437 1583935827.50 151.5759 60.0026 32.0000 1.9755 1.9769 417.6836 418.0442 0.0542 -1.0000 -1.0000 0940656 1583935827.60 151.5160 60.0026 32.0000 1.9757 1.9771 417.6272 417.9895 0.0544 -1.0000 -1.0000 0940734 1583935827.70 151.4049 60.0026 32.0000 1.9762 1.9776 417.5963 417.9586 0.0544 -1.0000 -1.0000 0940796 1583935827.80 151.4049 60.0026 32.0000 1.9763 1.9777 417.5509 417.9121 0.0543 -1.0000 -1.0000 0940859 1583935827.90 151.4049 60.0026 32.0000 1.9756 1.9770 417.5379 417.9004 0.0544 -1.0000 -1.0000 0940937 1583935828.00 151.4049 60.0026 32.0000 1.9757 1.9771 417.6886 418.0505 0.0544 -1.0000 -1.0000 0941046 1583935828.10 151.4049 60.0026 32.0000 1.9751 1.9765 417.7026 418.0634 0.0542 -1.0000 -1.0000 0941124 1583935828.20 151.4518 60.0026 32.0000 1.9754 1.9768 417.7563 418.1190 0.0546 -1.0000 -1.0000 0941187 1583935828.30 151.4518 60.0026 32.0000 1.9745 1.9759 417.7613 418.1246 0.0545 -1.0000 -1.0000 0941249 1583935828.40 151.4518 60.0026 32.0000 1.9756 1.9770 417.7464 418.1071 0.0542 -1.0000 -1.0000 0941312 1583935828.50 151.4518 60.0026 32.0000 1.9758 1.9772 417.6236 417.9850 0.0543 -1.0000 -1.0000 0941390 1583935828.60 151.4518 60.0026 32.0000 1.9760 1.9774 417.5213 417.8820 0.0542 -1.0000 -1.0000 0941453 1583935828.70 151.4660 60.0026 32.0000 1.9761 1.9776 417.5687 417.9300 0.0543 -1.0000 -1.0000 0941515 1583935828.80 151.5567 60.0026 32.0000 1.9758 1.9772 417.5556 417.9179 0.0544 -1.0000 -1.0000 0941609 1583935828.90 151.5567 60.0026 32.0000 1.9756 1.9770 417.6824 418.0436 0.0543 -1.0000 -1.0000 0941671 1583935829.00 151.5567 60.0026 32.0000 1.9754 1.9768 417.7480 418.1113 0.0546 -1.0000 -1.0000 0941734 1583935829.10 151.5567 60.0026 32.0000 1.9753 1.9767 417.7612 418.1240 0.0544 -1.0000 -1.0000 0941812 1583935829.20 151.5567 60.0026 32.0000 1.9750 1.9764 417.7393 418.1011 0.0544 -1.0000 -1.0000 0941874 1583935829.30 151.5567 60.0026 32.0000 1.9759 1.9773 417.7187 418.0808 0.0544 -1.0000 -1.0000 0941953 1583935829.40 151.5567 60.0026 32.0000 1.9763 1.9777 417.5387 417.9002 0.0543 -1.0000 -1.0000 0942015 1583935829.50 151.5567 60.0026 32.0000 1.9759 1.9773 417.5678 417.9286 0.0542 -1.0000 -1.0000 0942078 1583935829.60 151.5567 60.0026 32.0000 1.9758 1.9772 417.5432 417.9046 0.0543 -1.0000 -1.0000 0942156 1583935829.70 151.5567 60.0026 32.0000 1.9754 1.9768 417.6750 418.0363 0.0543 -1.0000 -1.0000 0942218 1583935829.80 151.5620 60.0025 32.0000 1.9747 1.9761 417.7613 418.1229 0.0544 -1.0000 -1.0000 0942281 1583935829.90 151.5620 60.0025 32.0000 1.9752 1.9766 417.8055 418.1676 0.0543 -1.0000 -1.0000 0942343 1583935830.00 151.5620 60.0025 32.0000 1.9750 1.9765 417.7757 418.1374 0.0544 -1.0000 -1.0000 0942406 1583935830.10 151.5620 60.0025 32.0000 1.9749 1.9764 417.7638 418.1272 0.0545 -1.0000 -1.0000 0942468 1583935830.20 151.5620 60.0025 32.0000 1.9751 1.9765 417.7360 418.0970 0.0542 -1.0000 -1.0000 0942859 1583935830.30 151.5620 60.0025 32.0000 1.9758 1.9772 417.6605 418.0213 0.0542 -1.0000 -1.0000 0942921 1583935830.40 151.4857 60.0025 32.0000 1.9753 1.9767 417.6044 417.9664 0.0544 -1.0000 -1.0000 0942984 1583935830.50 151.4857 60.0025 32.0000 1.9756 1.9770 417.6344 417.9961 0.0543 -1.0000 -1.0000 0943062 1583935830.60 151.4857 60.0025 32.0000 1.9754 1.9768 417.6444 418.0062 0.0544 -1.0000 -1.0000 0943124 1583935830.70 151.4857 60.0025 32.0000 1.9752 1.9766 417.7186 418.0806 0.0543 -1.0000 -1.0000 0943359 1583935830.80 151.4857 60.0025 32.0000 1.9752 1.9766 417.7379 418.0987 0.0542 -1.0000 -1.0000 0943437 1583935830.90 151.4693 60.0025 32.0000 1.9750 1.9764 417.6725 418.0341 0.0543 -1.0000 -1.0000 0943499 1583935831.00 151.4257 60.0025 32.0000 1.9752 1.9766 417.6764 418.0373 0.0542 -1.0000 -1.0000 0943562 1583935831.10 151.4257 60.0025 32.0000 1.9760 1.9774 417.5968 417.9585 0.0544 -1.0000 -1.0000 0943624 1583935831.20 151.4257 60.0025 32.0000 1.9762 1.9776 417.5492 417.9101 0.0542 -1.0000 -1.0000 0943859 1583935831.30 151.4257 60.0025 32.0000 1.9762 1.9776 417.5760 417.9376 0.0544 -1.0000 -1.0000 0943937 1583935831.40 151.4257 60.0025 32.0000 1.9754 1.9768 417.6174 417.9784 0.0542 -1.0000 -1.0000 0943999 1583935831.50 151.5238 60.0025 32.0000 1.9756 1.9770 417.6034 417.9650 0.0543 -1.0000 -1.0000 0944062 1583935831.60 151.5238 60.0025 32.0000 1.9757 1.9771 417.7647 418.1251 0.0542 -1.0000 -1.0000 0944140 1583935831.70 151.5238 60.0025 32.0000 1.9758 1.9772 417.8842 418.2456 0.0542 -1.0000 -1.0000 0944343 1583935831.80 151.5238 60.0025 32.0000 1.9752 1.9766 417.7870 418.1481 0.0542 -1.0000 -1.0000 0944406 1583935831.90 151.5238 60.0025 32.0000 1.9762 1.9776 417.6304 417.9914 0.0543 -1.0000 -1.0000 0944484 1583935832.00 151.5318 60.0025 32.0000 1.9758 1.9772 417.5402 417.9013 0.0542 -1.0000 -1.0000 0944546 1583935832.10 151.5318 60.0025 32.0000 1.9758 1.9772 417.5148 417.8758 0.0543 -1.0000 -1.0000 0944609 1583935832.20 151.5318 60.0025 32.0000 1.9764 1.9778 417.5615 417.9226 0.0542 -1.0000 -1.0000 0944671 1583935832.30 151.5318 60.0025 32.0000 1.9759 1.9773 417.7199 418.0810 0.0543 -1.0000 -1.0000 0945109 1583935832.40 151.5318 60.0025 32.0000 1.9752 1.9766 417.7248 418.0861 0.0542 -1.0000 -1.0000 0945171 1583935832.50 151.5318 60.0025 32.0000 1.9751 1.9765 417.7271 418.0880 0.0542 -1.0000 -1.0000 0945234 1583935832.60 151.5729 60.0025 32.0000 1.9752 1.9766 417.7153 418.0764 0.0542 -1.0000 -1.0000 0945312 1583935832.70 151.5729 60.0025 32.0000 1.9750 1.9764 417.7280 418.0887 0.0542 -1.0000 -1.0000 0945374 1583935832.80 151.5729 60.0025 32.0000 1.9756 1.9770 417.7300 418.0912 0.0542 -1.0000 -1.0000 0945609 1583935832.90 151.5729 60.0025 32.0000 1.9757 1.9771 417.5891 417.9502 0.0542 -1.0000 -1.0000 0945671 1583935833.00 151.5729 60.0025 32.0000 1.9756 1.9770 417.5365 417.8970 0.0542 -1.0000 -1.0000 0945734 1583935833.10 151.5091 60.0025 32.0000 1.9757 1.9771 417.5126 417.8741 0.0544 -1.0000 -1.0000 0945796 1583935833.20 151.4836 60.0025 32.0000 1.9760 1.9774 417.7264 418.0871 0.0542 -1.0000 -1.0000 0945859 1583935833.30 151.4836 60.0025 32.0000 1.9755 1.9770 417.6575 418.0181 0.0542 -1.0000 -1.0000 0946359 1583935833.40 151.4836 60.0025 32.0000 1.9744 1.9758 417.7198 418.0811 0.0543 -1.0000 -1.0000 0946421 1583935833.50 151.4836 60.0025 32.0000 1.9749 1.9763 417.8222 418.1840 0.0543 -1.0000 -1.0000 0946484 1583935833.60 151.4836 60.0025 32.0000 1.9751 1.9765 417.7766 418.1385 0.0544 -1.0000 -1.0000 0946562 1583935833.70 151.4754 60.0025 32.0000 1.9751 1.9765 417.7082 418.0687 0.0541 -1.0000 -1.0000 0946624 1583935833.80 151.4754 60.0025 32.0000 1.9761 1.9775 417.5068 417.8683 0.0543 -1.0000 -1.0000 0946843 1583935833.90 151.4754 60.0025 32.0000 1.9755 1.9769 417.5252 417.8856 0.0541 -1.0000 -1.0000 0946921 1583935834.00 151.4754 60.0025 32.0000 1.9756 1.9771 417.5806 417.9415 0.0543 -1.0000 -1.0000 0946984 1583935834.10 151.4754 60.0025 32.0000 1.9756 1.9770 417.7575 418.1186 0.0542 -1.0000 -1.0000 0947046 1583935834.20 151.4749 60.0025 32.0000 1.9752 1.9767 417.8032 418.1641 0.0542 -1.0000 -1.0000 0947109 1583935834.30 151.4727 60.0025 32.0000 1.9755 1.9769 417.7744 418.1353 0.0542 -1.0000 -1.0000 0947343 1583935834.40 151.4727 60.0025 32.0000 1.9758 1.9772 417.7403 418.1003 0.0541 -1.0000 -1.0000 0947406 1583935834.50 151.4727 60.0025 32.0000 1.9762 1.9776 417.6009 417.9623 0.0544 -1.0000 -1.0000 0947468 1583935834.60 151.4727 60.0025 32.0000 1.9766 1.9780 417.6175 417.9786 0.0542 -1.0000 -1.0000 0947546 1583935834.70 151.4727 60.0025 32.0000 1.9763 1.9777 417.5560 417.9175 0.0543 -1.0000 -1.0000 0947593 1583935834.80 151.4519 60.0026 32.0000 1.9761 1.9775 417.6181 417.9789 0.0541 -1.0000 -1.0000 0947671 1583935834.90 151.4519 60.0026 32.0000 1.9749 1.9763 417.7756 418.1366 0.0542 -1.0000 -1.0000 0947734 1583935835.00 151.4519 60.0026 32.0000 1.9747 1.9761 417.7266 418.0874 0.0543 -1.0000 -1.0000 0947796 1583935835.10 151.4519 60.0026 32.0000 1.9744 1.9758 417.7572 418.1183 0.0542 -1.0000 -1.0000 0947874 1583935835.20 151.4519 60.0026 32.0000 1.9753 1.9767 417.5821 417.9430 0.0543 -1.0000 -1.0000 0947937 1583935835.30 151.4775 60.0026 32.0000 1.9759 1.9773 417.5217 417.8831 0.0543 -1.0000 -1.0000 0948078 1583935835.40 151.4884 60.0026 32.0000 1.9754 1.9768 417.5854 417.9462 0.0542 -1.0000 -1.0000 0948140 1583935835.50 151.4884 60.0026 32.0000 1.9747 1.9762 417.5120 417.8727 0.0542 -1.0000 -1.0000 0948203 1583935835.60 151.4884 60.0026 32.0000 1.9749 1.9763 417.7012 418.0619 0.0541 -1.0000 -1.0000 0948281 1583935835.70 151.4884 60.0026 32.0000 1.9746 1.9760 417.7845 418.1455 0.0543 -1.0000 -1.0000 0948343 1583935835.80 151.4884 60.0026 32.0000 1.9753 1.9767 417.7972 418.1578 0.0542 -1.0000 -1.0000 0948578 1583935835.90 151.5293 60.0026 32.0000 1.9747 1.9761 417.8403 418.2016 0.0542 -1.0000 -1.0000 0948656 1583935836.00 151.5293 60.0026 32.0000 1.9747 1.9761 417.6571 418.0176 0.0542 -1.0000 -1.0000 0948718 1583935836.10 151.5293 60.0026 32.0000 1.9756 1.9770 417.4875 417.8486 0.0543 -1.0000 -1.0000 0948781 1583935836.20 151.5293 60.0026 32.0000 1.9754 1.9768 417.5460 417.9068 0.0541 -1.0000 -1.0000 0948859 1583935836.30 151.5293 60.0026 32.0000 1.9756 1.9770 417.6866 418.0470 0.0542 -1.0000 -1.0000 0949093 1583935836.40 151.5293 60.0026 32.0000 1.9751 1.9765 417.6962 418.0579 0.0543 -1.0000 -1.0000 0949156 1583935836.50 151.5158 60.0026 32.0000 1.9744 1.9758 417.6946 418.0558 0.0542 -1.0000 -1.0000 0949218 1583935836.60 151.5158 60.0026 32.0000 1.9743 1.9757 417.7671 418.1281 0.0542 -1.0000 -1.0000 0949296 1583935836.70 151.5158 60.0026 32.0000 1.9747 1.9761 417.7075 418.0688 0.0543 -1.0000 -1.0000 0949359 1583935836.80 151.5158 60.0026 32.0000 1.9760 1.9774 417.6002 417.9619 0.0544 -1.0000 -1.0000 0949421 1583935836.90 151.5158 60.0026 32.0000 1.9750 1.9764 417.5362 417.8984 0.0544 -1.0000 -1.0000 0949609 1583935837.00 151.5168 60.0026 32.0000 1.9754 1.9769 417.5713 417.9330 0.0543 -1.0000 -1.0000 0949671 1583935837.10 151.5334 60.0026 32.0000 1.9761 1.9775 417.6863 418.0472 0.0542 -1.0000 -1.0000 0949734 1583935837.20 151.5334 60.0026 32.0000 1.9745 1.9759 417.7579 418.1177 0.0540 -1.0000 -1.0000 0949796 1583935837.30 151.5334 60.0026 32.0000 1.9748 1.9762 417.8264 418.1884 0.0543 -1.0000 -1.0000 0949874 1583935837.40 151.5334 60.0026 32.0000 1.9748 1.9762 417.7060 418.0674 0.0543 -1.0000 -1.0000 0950093 1583935837.50 151.5334 60.0026 32.0000 1.9754 1.9768 417.6061 417.9683 0.0544 -1.0000 -1.0000 0950156 1583935837.60 151.4374 60.0026 32.0000 1.9756 1.9770 417.5580 417.9189 0.0543 -1.0000 -1.0000 0950234 1583935837.70 151.4374 60.0026 32.0000 1.9755 1.9769 417.5736 417.9353 0.0544 -1.0000 -1.0000 0950296 1583935837.80 151.4374 60.0026 32.0000 1.9747 1.9761 417.6598 418.0218 0.0544 -1.0000 -1.0000 0950359 1583935837.90 151.4374 60.0026 32.0000 1.9746 1.9761 417.7375 418.0992 0.0543 -1.0000 -1.0000 0950859 1583935838.00 151.4374 60.0026 32.0000 1.9745 1.9759 417.7435 418.1041 0.0541 -1.0000 -1.0000 0950921 1583935838.10 151.4327 60.0026 32.0000 1.9741 1.9755 417.6645 418.0270 0.0544 -1.0000 -1.0000 0950984 1583935838.20 151.3859 60.0026 32.0000 1.9747 1.9761 417.6801 418.0414 0.0543 -1.0000 -1.0000 0951046 1583935838.30 151.3859 60.0026 32.0000 1.9755 1.9769 417.5447 417.9063 0.0544 -1.0000 -1.0000 0951124 1583935838.40 151.3859 60.0026 32.0000 1.9759 1.9773 417.5358 417.8976 0.0543 -1.0000 -1.0000 0951359 1583935838.50 151.3859 60.0026 32.0000 1.9750 1.9765 417.6432 418.0040 0.0543 -1.0000 -1.0000 0951421 1583935838.60 151.3859 60.0026 32.0000 1.9745 1.9759 417.7385 418.1000 0.0543 -1.0000 -1.0000 0951484 1583935838.70 151.4630 60.0026 32.0000 1.9748 1.9763 417.7667 418.1283 0.0544 -1.0000 -1.0000 0951546 1583935838.80 151.4630 60.0026 32.0000 1.9753 1.9767 417.7781 418.1407 0.0545 -1.0000 -1.0000 0951624 1583935838.90 151.4630 60.0026 32.0000 1.9753 1.9767 417.8207 418.1830 0.0543 -1.0000 -1.0000 0951843 1583935839.00 151.4630 60.0026 32.0000 1.9750 1.9764 417.7087 418.0696 0.0543 -1.0000 -1.0000 0951906 1583935839.10 151.4630 60.0026 32.0000 1.9758 1.9773 417.5676 417.9299 0.0544 -1.0000 -1.0000 0951984 1583935839.20 151.4630 60.0026 32.0000 1.9764 1.9778 417.5693 417.9320 0.0545 -1.0000 -1.0000 0952046 1583935839.30 151.4861 60.0026 32.0000 1.9767 1.9781 417.6193 417.9813 0.0543 -1.0000 -1.0000 0952124 1583935839.40 151.4861 60.0026 32.0000 1.9754 1.9768 417.7972 418.1580 0.0543 -1.0000 -1.0000 0952562 1583935839.50 151.4861 60.0026 32.0000 1.9750 1.9764 417.7890 418.1498 0.0541 -1.0000 -1.0000 0952624 1583935839.60 151.4861 60.0026 32.0000 1.9750 1.9764 417.7477 418.1093 0.0543 -1.0000 -1.0000 0952687 1583935839.70 151.4861 60.0026 32.0000 1.9758 1.9772 417.6631 418.0252 0.0544 -1.0000 -1.0000 0952750 1583935839.80 151.4861 60.0026 32.0000 1.9759 1.9773 417.5680 417.9299 0.0544 -1.0000 -1.0000 0952812 1583935839.90 151.5064 60.0026 32.0000 1.9759 1.9773 417.4185 417.7797 0.0543 -1.0000 -1.0000 0953109 1583935840.00 151.5064 60.0026 32.0000 1.9758 1.9772 417.5064 417.8677 0.0544 -1.0000 -1.0000 0953171 1583935840.10 151.5064 60.0026 32.0000 1.9753 1.9767 417.6075 417.9698 0.0544 -1.0000 -1.0000 0953234 1583935840.20 151.5064 60.0026 32.0000 1.9755 1.9769 417.6326 417.9945 0.0544 -1.0000 -1.0000 0953296 1583935840.30 151.5064 60.0026 32.0000 1.9751 1.9765 417.7351 418.0982 0.0546 -1.0000 -1.0000 0953359 1583935840.40 151.5064 60.0026 32.0000 1.9745 1.9759 417.7871 418.1497 0.0544 -1.0000 -1.0000 0953421 1583935840.50 151.5770 60.0026 32.0000 1.9752 1.9766 417.5851 417.9471 0.0544 -1.0000 -1.0000 0953500 1583935840.60 151.5770 60.0026 32.0000 1.9754 1.9768 417.5459 417.9074 0.0543 -1.0000 -1.0000 0953562 1583935840.70 151.5770 60.0026 32.0000 1.9764 1.9778 417.5480 417.9094 0.0543 -1.0000 -1.0000 0953624 1583935840.80 151.5770 60.0026 32.0000 1.9759 1.9773 417.7174 418.0790 0.0543 -1.0000 -1.0000 0953703 1583935840.90 151.5770 60.0026 32.0000 1.9753 1.9767 417.6893 418.0509 0.0543 -1.0000 -1.0000 0953765 1583935841.00 151.5770 60.0026 32.0000 1.9754 1.9768 417.7313 418.0935 0.0544 -1.0000 -1.0000 0953828 1583935841.10 151.5266 60.0026 32.0000 1.9748 1.9762 417.7422 418.1048 0.0545 -1.0000 -1.0000 0953890 1583935841.20 151.5266 60.0026 32.0000 1.9751 1.9765 417.7132 418.0755 0.0544 -1.0000 -1.0000 0953968 1583935841.30 151.5266 60.0026 32.0000 1.9753 1.9767 417.6794 418.0407 0.0543 -1.0000 -1.0000 0954031 1583935841.40 151.5266 60.0026 32.0000 1.9753 1.9767 417.6241 417.9859 0.0544 -1.0000 -1.0000 0954093 1583935841.50 151.5266 60.0026 32.0000 1.9759 1.9773 417.5010 417.8622 0.0542 -1.0000 -1.0000 0954187 1583935841.60 151.5125 60.0026 32.0000 1.9754 1.9768 417.7373 418.0984 0.0543 -1.0000 -1.0000 0954265 1583935841.70 151.5064 60.0026 32.0000 1.9761 1.9775 417.7432 418.1056 0.0545 -1.0000 -1.0000 0954328 1583935841.80 151.5064 60.0026 32.0000 1.9753 1.9767 417.8153 418.1784 0.0545 -1.0000 -1.0000 0954390 1583935841.90 151.5064 60.0026 32.0000 1.9750 1.9764 417.8129 418.1751 0.0543 -1.0000 -1.0000 0954468 1583935842.00 151.5064 60.0026 32.0000 1.9759 1.9773 417.7626 418.1239 0.0543 -1.0000 -1.0000 0954593 1583935842.10 151.5064 60.0026 32.0000 1.9759 1.9774 417.7291 418.0914 0.0545 -1.0000 -1.0000 0954656 1583935842.20 151.4360 60.0026 32.0000 1.9760 1.9774 417.6990 418.0607 0.0544 -1.0000 -1.0000 0954718 1583935842.30 151.4360 60.0026 32.0000 1.9771 1.9785 417.6534 418.0160 0.0545 -1.0000 -1.0000 0954781 1583935842.40 151.4360 60.0026 32.0000 1.9766 1.9781 417.5821 417.9438 0.0543 -1.0000 -1.0000 0954843 1583935842.50 151.4360 60.0026 32.0000 1.9762 1.9776 417.5904 417.9526 0.0544 -1.0000 -1.0000 0955343 1583935842.60 151.4360 60.0026 32.0000 1.9757 1.9772 417.5765 417.9385 0.0543 -1.0000 -1.0000 0955421 1583935842.70 151.5320 60.0026 32.0000 1.9756 1.9770 417.7390 418.1004 0.0543 -1.0000 -1.0000 0955484 1583935842.80 151.5424 60.0026 32.0000 1.9751 1.9765 417.7477 418.1108 0.0545 -1.0000 -1.0000 0955546 1583935842.90 151.5424 60.0026 32.0000 1.9759 1.9773 417.8240 418.1862 0.0544 -1.0000 -1.0000 0955609 1583935843.00 151.5424 60.0026 32.0000 1.9755 1.9769 417.7281 418.0897 0.0543 -1.0000 -1.0000 0955671 1583935843.10 151.5424 60.0026 32.0000 1.9763 1.9777 417.6364 417.9983 0.0544 -1.0000 -1.0000 0955749 1583935843.20 151.5424 60.0026 32.0000 1.9764 1.9778 417.5567 417.9191 0.0544 -1.0000 -1.0000 0955812 1583935843.30 151.5807 60.0026 32.0000 1.9761 1.9775 417.6436 418.0048 0.0543 -1.0000 -1.0000 0955890 1583935843.40 151.5807 60.0026 32.0000 1.9759 1.9773 417.6648 418.0266 0.0544 -1.0000 -1.0000 0955953 1583935843.50 151.5807 60.0026 32.0000 1.9754 1.9768 417.7583 418.1198 0.0542 -1.0000 -1.0000 0956078 1583935843.60 151.5807 60.0026 32.0000 1.9751 1.9765 417.7929 418.1549 0.0543 -1.0000 -1.0000 0956156 1583935843.70 151.5807 60.0026 32.0000 1.9745 1.9759 417.7971 418.1587 0.0543 -1.0000 -1.0000 0956218 1583935843.80 151.5411 60.0026 32.0000 1.9745 1.9760 417.6992 418.0617 0.0545 -1.0000 -1.0000 0956281 1583935843.90 151.5395 60.0026 32.0000 1.9756 1.9770 417.5666 417.9289 0.0544 -1.0000 -1.0000 0956343 1583935844.00 151.5395 60.0026 32.0000 1.9758 1.9772 417.6855 418.0474 0.0544 -1.0000 -1.0000 0956578 1583935844.10 151.5395 60.0026 32.0000 1.9748 1.9762 417.7319 418.0939 0.0544 -1.0000 -1.0000 0956640 1583935844.20 151.5395 60.0026 32.0000 1.9748 1.9762 417.8393 418.2016 0.0544 -1.0000 -1.0000 0956718 1583935844.30 151.5395 60.0026 32.0000 1.9751 1.9765 417.8346 418.1978 0.0544 -1.0000 -1.0000 0956781 1583935844.40 151.5078 60.0026 32.0000 1.9757 1.9771 417.6489 418.0096 0.0542 -1.0000 -1.0000 0956843 1583935844.50 151.5073 60.0026 32.0000 1.9757 1.9771 417.5665 417.9291 0.0545 -1.0000 -1.0000 0957328 1583935844.60 151.5073 60.0026 32.0000 1.9751 1.9765 417.6294 417.9903 0.0543 -1.0000 -1.0000 0957390 1583935844.70 151.5073 60.0026 32.0000 1.9755 1.9769 417.6748 418.0370 0.0544 -1.0000 -1.0000 0957453 1583935844.80 151.5073 60.0026 32.0000 1.9751 1.9765 417.7603 418.1221 0.0543 -1.0000 -1.0000 0957515 1583935844.90 151.4865 60.0026 32.0000 1.9747 1.9761 417.8535 418.2162 0.0544 -1.0000 -1.0000 0957578 1583935845.00 151.4515 60.0025 32.0000 1.9751 1.9765 417.6956 418.0583 0.0545 -1.0000 -1.0000 0957656 1583935845.10 151.4515 60.0025 32.0000 1.9755 1.9769 417.6021 417.9633 0.0542 -1.0000 -1.0000 0957953 1583935845.20 151.4515 60.0025 32.0000 1.9754 1.9768 417.5484 417.9105 0.0544 -1.0000 -1.0000 0958046 1583935845.30 151.4515 60.0025 32.0000 1.9751 1.9765 417.5813 417.9427 0.0543 -1.0000 -1.0000 0958124 1583935845.40 151.4515 60.0025 32.0000 1.9752 1.9766 417.6913 418.0528 0.0543 -1.0000 -1.0000 0958187 1583935845.50 151.4515 60.0025 32.0000 1.9752 1.9766 417.7512 418.1128 0.0544 -1.0000 -1.0000 0958249 1583935845.60 151.4637 60.0025 32.0000 1.9750 1.9764 417.7782 418.1403 0.0544 -1.0000 -1.0000 0958328 1583935845.70 151.4637 60.0025 32.0000 1.9753 1.9767 417.8574 418.2199 0.0545 -1.0000 -1.0000 0958390 1583935845.80 151.4637 60.0025 32.0000 1.9754 1.9768 417.8592 418.2222 0.0545 -1.0000 -1.0000 0958453 1583935845.90 151.4637 60.0025 32.0000 1.9749 1.9763 417.8175 418.1789 0.0543 -1.0000 -1.0000 0958531 1583935846.00 151.4637 60.0025 32.0000 1.9750 1.9764 417.6617 418.0236 0.0544 -1.0000 -1.0000 0958593 1583935846.10 151.4478 60.0025 32.0000 1.9753 1.9767 417.5571 417.9190 0.0544 -1.0000 -1.0000 0958656 1583935846.20 151.4252 60.0025 32.0000 1.9751 1.9765 417.6511 418.0138 0.0545 -1.0000 -1.0000 0958718 1583935846.30 151.4252 60.0025 32.0000 1.9752 1.9766 417.6697 418.0311 0.0543 -1.0000 -1.0000 0958781 1583935846.40 151.4252 60.0025 32.0000 1.9748 1.9763 417.7562 418.1174 0.0543 -1.0000 -1.0000 0958843 1583935846.50 151.4252 60.0025 32.0000 1.9745 1.9759 417.7966 418.1586 0.0544 -1.0000 -1.0000 0958921 1583935846.60 151.4252 60.0025 32.0000 1.9744 1.9759 417.7957 418.1580 0.0544 -1.0000 -1.0000 0959093 1583935846.70 151.4252 60.0025 32.0000 1.9750 1.9764 417.6201 417.9821 0.0544 -1.0000 -1.0000 0959156 1583935846.80 151.4165 60.0025 32.0000 1.9750 1.9764 417.5606 417.9220 0.0542 -1.0000 -1.0000 0959234 1583935846.90 151.4165 60.0025 32.0000 1.9747 1.9761 417.6349 417.9955 0.0542 -1.0000 -1.0000 0959296 1583935847.00 151.4165 60.0025 32.0000 1.9751 1.9765 417.6746 418.0355 0.0542 -1.0000 -1.0000 0959359 1583935847.10 151.4165 60.0025 32.0000 1.9746 1.9760 417.7439 418.1052 0.0543 -1.0000 -1.0000 0959624 1583935847.20 151.4165 60.0025 32.0000 1.9747 1.9761 417.6988 418.0614 0.0545 -1.0000 -1.0000 0959687 1583935847.30 151.4165 60.0025 32.0000 1.9754 1.9768 417.5912 417.9539 0.0545 -1.0000 -1.0000 0959765 1583935847.40 151.4490 60.0025 32.0000 1.9757 1.9772 417.5573 417.9203 0.0545 -1.0000 -1.0000 0959828 1583935847.50 151.4490 60.0025 32.0000 1.9749 1.9763 417.5665 417.9281 0.0543 -1.0000 -1.0000 0959890 1583935847.60 151.4490 60.0025 32.0000 1.9741 1.9755 417.7387 418.1009 0.0544 -1.0000 -1.0000 1000077 1583935847.70 151.4490 60.0025 32.0000 1.9747 1.9761 417.7610 418.1226 0.0543 -1.0000 -1.0000 1000140 1583935847.80 151.4490 60.0025 32.0000 1.9745 1.9759 417.7947 418.1566 0.0544 -1.0000 -1.0000 1000202 1583935847.90 151.4530 60.0025 32.0000 1.9754 1.9768 417.6732 418.0355 0.0544 -1.0000 -1.0000 1000281 1583935848.00 151.4606 60.0025 32.0000 1.9752 1.9766 417.6146 417.9765 0.0543 -1.0000 -1.0000 1000343 1583935848.10 151.4606 60.0025 32.0000 1.9757 1.9771 417.5428 417.9041 0.0543 -1.0000 -1.0000 1000859 1583935848.20 151.4606 60.0025 32.0000 1.9755 1.9770 417.5725 417.9343 0.0543 -1.0000 -1.0000 1000937 1583935848.30 151.4606 60.0025 32.0000 1.9750 1.9764 417.6913 418.0535 0.0545 -1.0000 -1.0000 1000999 1583935848.40 151.4606 60.0025 32.0000 1.9744 1.9758 417.6936 418.0558 0.0544 -1.0000 -1.0000 1001062 1583935848.50 151.4606 60.0025 32.0000 1.9741 1.9755 417.8060 418.1684 0.0543 -1.0000 -1.0000 1001140 1583935848.60 151.4948 60.0025 32.0000 1.9751 1.9765 417.7922 418.1537 0.0543 -1.0000 -1.0000 1001202 1583935848.70 151.4948 60.0025 32.0000 1.9758 1.9772 417.6268 417.9892 0.0545 -1.0000 -1.0000 1001265 1583935848.80 151.4948 60.0025 32.0000 1.9760 1.9774 417.5564 417.9183 0.0543 -1.0000 -1.0000 1001343 1583935848.90 151.4948 60.0025 32.0000 1.9752 1.9766 417.5247 417.8860 0.0543 -1.0000 -1.0000 1001406 1583935849.00 151.4948 60.0025 32.0000 1.9751 1.9765 417.5530 417.9150 0.0544 -1.0000 -1.0000 1001468 1583935849.10 151.4860 60.0025 32.0000 1.9745 1.9759 417.7921 418.1543 0.0543 -1.0000 -1.0000 1001531 1583935849.20 151.4757 60.0025 32.0000 1.9743 1.9757 417.8523 418.2143 0.0544 -1.0000 -1.0000 1001593 1583935849.30 151.4757 60.0025 32.0000 1.9742 1.9756 417.7974 418.1594 0.0544 -1.0000 -1.0000 1001671 1583935849.40 151.4757 60.0025 32.0000 1.9746 1.9760 417.6540 418.0158 0.0544 -1.0000 -1.0000 1001734 1583935849.50 151.4757 60.0025 32.0000 1.9751 1.9765 417.5371 417.8990 0.0544 -1.0000 -1.0000 1001796 1583935849.60 151.4757 60.0025 32.0000 1.9754 1.9768 417.5521 417.9134 0.0543 -1.0000 -1.0000 1001874 1583935849.70 151.4478 60.0032 32.0000 1.9753 1.9767 417.6237 417.9846 0.0542 -1.0000 -1.0000 1002796 1583935849.80 151.4478 60.0032 32.0000 1.9746 1.9760 417.6624 418.0238 0.0543 -1.0000 -1.0000 1002859 1583935849.90 151.4478 60.0032 32.0000 1.9747 1.9761 417.7966 418.1587 0.0544 -1.0000 -1.0000 1002937 1583935850.00 151.4478 60.0032 32.0000 1.9741 1.9755 417.8079 418.1706 0.0545 -1.0000 -1.0000 1002999 1583935850.10 151.4478 60.0032 32.0000 1.9751 1.9765 417.8776 418.2397 0.0544 -1.0000 -1.0000 1003062 1583935850.20 151.4478 60.0032 32.0000 1.9749 1.9763 417.6796 418.0417 0.0544 -1.0000 -1.0000 1003140 1583935850.30 151.4289 60.0032 32.0000 1.9749 1.9763 417.6682 418.0299 0.0543 -1.0000 -1.0000 1003203 1583935850.40 151.4131 60.0032 32.0000 1.9748 1.9762 417.5813 417.9425 0.0543 -1.0000 -1.0000 1003265 1583935850.50 151.4131 60.0032 32.0000 1.9755 1.9769 417.5584 417.9207 0.0544 -1.0000 -1.0000 1003328 1583935850.60 151.4131 60.0032 32.0000 1.9742 1.9756 417.6978 418.0603 0.0545 -1.0000 -1.0000 1003390 1583935850.70 151.4131 60.0032 32.0000 1.9742 1.9757 417.7872 418.1500 0.0545 -1.0000 -1.0000 1003453 1583935850.80 151.4131 60.0032 32.0000 1.9751 1.9765 417.7890 418.1512 0.0544 -1.0000 -1.0000 1003562 1583935850.90 151.4330 60.0032 32.0000 1.9742 1.9756 417.7337 418.0958 0.0544 -1.0000 -1.0000 1003656 1583935851.00 151.4330 60.0032 32.0000 1.9746 1.9760 417.7060 418.0684 0.0544 -1.0000 -1.0000 1003718 1583935851.10 151.4330 60.0032 32.0000 1.9749 1.9763 417.6942 418.0561 0.0544 -1.0000 -1.0000 1003796 1583935851.20 151.4330 60.0032 32.0000 1.9753 1.9767 417.5643 417.9271 0.0545 -1.0000 -1.0000 1003859 1583935851.30 151.4330 60.0032 32.0000 1.9758 1.9772 417.6142 417.9770 0.0545 -1.0000 -1.0000 1003937 1583935851.40 151.4330 60.0032 32.0000 1.9757 1.9771 417.5063 417.8683 0.0544 -1.0000 -1.0000 1003999 1583935851.50 151.4330 60.0032 32.0000 1.9752 1.9766 417.6081 417.9698 0.0543 -1.0000 -1.0000 1004062 1583935851.60 151.4926 60.0032 32.0000 1.9748 1.9762 417.6522 418.0139 0.0543 -1.0000 -1.0000 1004140 1583935851.70 151.4926 60.0032 32.0000 1.9743 1.9757 417.7807 418.1434 0.0546 -1.0000 -1.0000 1004203 1583935851.80 151.4926 60.0032 32.0000 1.9751 1.9765 417.6630 418.0245 0.0543 -1.0000 -1.0000 1004375 1583935851.90 151.4926 60.0032 32.0000 1.9750 1.9765 417.7008 418.0633 0.0545 -1.0000 -1.0000 1004453 1583935852.00 151.4926 60.0032 32.0000 1.9757 1.9771 417.5758 417.9384 0.0544 -1.0000 -1.0000 1004515 1583935852.10 151.5251 60.0032 32.0000 1.9758 1.9772 417.5809 417.9428 0.0544 -1.0000 -1.0000 1004578 1583935852.20 151.5462 60.0032 32.0000 1.9752 1.9766 417.5833 417.9456 0.0545 -1.0000 -1.0000 1004640 1583935852.30 151.5462 60.0032 32.0000 1.9755 1.9770 417.6115 417.9736 0.0544 -1.0000 -1.0000 1005078 1583935852.40 151.5462 60.0032 32.0000 1.9750 1.9764 417.6272 417.9897 0.0545 -1.0000 -1.0000 1005140 1583935852.50 151.5462 60.0032 32.0000 1.9746 1.9760 417.6650 418.0273 0.0544 -1.0000 -1.0000 1005218 1583935852.60 151.5462 60.0032 32.0000 1.9751 1.9765 417.6837 418.0454 0.0543 -1.0000 -1.0000 1005281 1583935852.70 151.4843 60.0032 32.0000 1.9737 1.9751 417.7790 418.1413 0.0544 -1.0000 -1.0000 1005359 1583935852.80 151.4843 60.0032 32.0000 1.9753 1.9767 417.6135 417.9757 0.0544 -1.0000 -1.0000 1005593 1583935852.90 151.4843 60.0032 32.0000 1.9751 1.9765 417.5715 417.9337 0.0544 -1.0000 -1.0000 1005656 1583935853.00 151.4843 60.0032 32.0000 1.9750 1.9764 417.5752 417.9371 0.0544 -1.0000 -1.0000 1005718 1583935853.10 151.4843 60.0032 32.0000 1.9750 1.9764 417.5515 417.9134 0.0544 -1.0000 -1.0000 1005796 1583935853.20 151.4349 60.0032 32.0000 1.9741 1.9755 417.5314 417.8933 0.0544 -1.0000 -1.0000 1005859 1583935853.30 151.4349 60.0032 32.0000 1.9740 1.9754 417.5948 417.9572 0.0544 -1.0000 -1.0000 1006109 1583935853.40 151.4349 60.0032 32.0000 1.9744 1.9758 417.7509 418.1137 0.0545 -1.0000 -1.0000 1006156 1583935853.50 151.4349 60.0032 32.0000 1.9742 1.9757 417.8421 418.2053 0.0545 -1.0000 -1.0000 1006218 1583935853.60 151.4349 60.0032 32.0000 1.9746 1.9760 417.6848 418.0475 0.0544 -1.0000 -1.0000 1006296 1583935853.70 151.4344 60.0032 32.0000 1.9753 1.9767 417.5764 417.9390 0.0545 -1.0000 -1.0000 1006359 1583935853.80 151.4302 60.0032 32.0000 1.9752 1.9766 417.6278 417.9892 0.0543 -1.0000 -1.0000 1006421 1583935853.90 151.4302 60.0032 32.0000 1.9745 1.9759 417.6117 417.9734 0.0544 -1.0000 -1.0000 1006499 1583935854.00 151.4302 60.0032 32.0000 1.9744 1.9758 417.7432 418.1054 0.0544 -1.0000 -1.0000 1006562 1583935854.10 151.4302 60.0032 32.0000 1.9743 1.9757 417.8692 418.2316 0.0544 -1.0000 -1.0000 1006624 1583935854.20 151.4302 60.0032 32.0000 1.9752 1.9766 417.7973 418.1597 0.0544 -1.0000 -1.0000 1006703 1583935854.30 151.3713 60.0032 32.0000 1.9756 1.9770 417.6853 418.0474 0.0543 -1.0000 -1.0000 1007077 1583935854.40 151.3713 60.0032 32.0000 1.9752 1.9766 417.7224 418.0838 0.0543 -1.0000 -1.0000 1007140 1583935854.50 151.3713 60.0032 32.0000 1.9752 1.9766 417.4934 417.8554 0.0544 -1.0000 -1.0000 1007218 1583935854.60 151.3713 60.0032 32.0000 1.9752 1.9766 417.5831 417.9452 0.0544 -1.0000 -1.0000 1007281 1583935854.70 151.3713 60.0032 32.0000 1.9751 1.9765 417.6344 417.9968 0.0545 -1.0000 -1.0000 1007343 1583935854.80 151.4121 60.0027 32.0000 1.9753 1.9768 417.7393 418.1024 0.0545 -1.0000 -1.0000 1007843 1583935854.90 151.4181 60.0026 32.0000 1.9744 1.9758 417.7143 418.0761 0.0543 -1.0000 -1.0000 1007906 1583935855.00 151.4181 60.0026 32.0000 1.9746 1.9760 417.5300 417.8926 0.0545 -1.0000 -1.0000 1007968 1583935855.10 151.4181 60.0026 32.0000 1.9752 1.9766 417.5090 417.8715 0.0545 -1.0000 -1.0000 1008046 1583935855.20 151.4181 60.0026 32.0000 1.9757 1.9771 417.5526 417.9153 0.0545 -1.0000 -1.0000 1008109 1583935855.30 151.4181 60.0026 32.0000 1.9753 1.9767 417.6446 418.0064 0.0544 -1.0000 -1.0000 1008171 1583935855.40 151.5349 60.0026 32.0000 1.9751 1.9765 417.7837 418.1465 0.0545 -1.0000 -1.0000 1008703 1583935855.50 151.5349 60.0026 32.0000 1.9744 1.9758 417.7580 418.1208 0.0545 -1.0000 -1.0000 1008765 1583935855.60 151.5349 60.0026 32.0000 1.9743 1.9757 417.7279 418.0915 0.0545 -1.0000 -1.0000 1008828 1583935855.70 151.5349 60.0026 32.0000 1.9756 1.9770 417.7710 418.1333 0.0544 -1.0000 -1.0000 1008890 1583935855.80 151.5349 60.0026 32.0000 1.9755 1.9769 417.6504 418.0130 0.0545 -1.0000 -1.0000 1008953 1583935855.90 151.4461 60.0026 32.0000 1.9757 1.9771 417.4962 417.8583 0.0545 -1.0000 -1.0000 1009031 1583935856.00 151.4461 60.0026 32.0000 1.9751 1.9765 417.4781 417.8413 0.0546 -1.0000 -1.0000 1009109 1583935856.10 151.4461 60.0026 32.0000 1.9740 1.9754 417.5569 417.9195 0.0544 -1.0000 -1.0000 1009171 1583935856.20 151.4461 60.0026 32.0000 1.9738 1.9752 417.7426 418.1049 0.0544 -1.0000 -1.0000 1009234 1583935856.30 151.4461 60.0026 32.0000 1.9750 1.9764 417.6689 418.0320 0.0546 -1.0000 -1.0000 1009296 1583935856.40 151.4467 60.0026 32.0000 1.9741 1.9755 417.7130 418.0763 0.0546 -1.0000 -1.0000 1009359 1583935856.50 151.4473 60.0026 32.0000 1.9751 1.9765 417.5057 417.8691 0.0546 -1.0000 -1.0000 1009437 1583935856.60 151.4473 60.0026 32.0000 1.9753 1.9767 417.5050 417.8674 0.0545 -1.0000 -1.0000 1009500 1583935856.70 151.4473 60.0026 32.0000 1.9751 1.9765 417.5484 417.9111 0.0545 -1.0000 -1.0000 1009562 1583935856.80 151.4473 60.0026 32.0000 1.9751 1.9765 417.5512 417.9137 0.0545 -1.0000 -1.0000 1009640 1583935856.90 151.4473 60.0026 32.0000 1.9744 1.9758 417.6449 418.0081 0.0545 -1.0000 -1.0000 1009703 1583935857.00 151.4115 60.0026 32.0000 1.9748 1.9762 417.7108 418.0739 0.0546 -1.0000 -1.0000 1009765 1583935857.10 151.4115 60.0026 32.0000 1.9743 1.9757 417.7972 418.1609 0.0546 -1.0000 -1.0000 1009843 1583935857.20 151.4115 60.0026 32.0000 1.9744 1.9758 417.6840 418.0465 0.0545 -1.0000 -1.0000 1009906 1583935857.30 151.4115 60.0026 32.0000 1.9758 1.9772 417.6351 417.9978 0.0545 -1.0000 -1.0000 1009968 1583935857.40 151.4115 60.0026 32.0000 1.9763 1.9777 417.6028 417.9656 0.0546 -1.0000 -1.0000 1010031 1583935857.50 151.4115 60.0026 32.0000 1.9755 1.9769 417.5680 417.9316 0.0546 -1.0000 -1.0000 1010109 1583935857.60 151.4285 60.0026 32.0000 1.9753 1.9768 417.6580 418.0208 0.0545 -1.0000 -1.0000 1010171 1583935857.70 151.4285 60.0026 32.0000 1.9745 1.9759 417.7654 418.1281 0.0545 -1.0000 -1.0000 1010234 1583935857.80 151.4285 60.0026 32.0000 1.9752 1.9766 417.8295 418.1940 0.0547 -1.0000 -1.0000 1010296 1583935857.90 151.4285 60.0026 32.0000 1.9758 1.9772 417.7663 418.1296 0.0545 -1.0000 -1.0000 1010375 1583935858.00 151.4285 60.0026 32.0000 1.9764 1.9778 417.6235 417.9857 0.0544 -1.0000 -1.0000 1010437 1583935858.10 151.4693 60.0026 32.0000 1.9763 1.9777 417.5318 417.8949 0.0545 -1.0000 -1.0000 1010500 1583935858.20 151.4693 60.0026 32.0000 1.9755 1.9769 417.5877 417.9514 0.0547 -1.0000 -1.0000 1010578 1583935858.30 151.4693 60.0026 32.0000 1.9754 1.9768 417.6236 417.9866 0.0546 -1.0000 -1.0000 1010640 1583935858.40 151.4693 60.0026 32.0000 1.9749 1.9763 417.7916 418.1549 0.0544 -1.0000 -1.0000 1011640 1583935858.50 151.4693 60.0026 32.0000 1.9749 1.9763 417.8176 418.1804 0.0546 -1.0000 -1.0000 1011703 1583935858.60 151.4680 60.0026 32.0000 1.9746 1.9761 417.8321 418.1963 0.0546 -1.0000 -1.0000 1011765 1583935858.70 151.4540 60.0026 32.0000 1.9753 1.9767 417.7355 418.0987 0.0544 -1.0000 -1.0000 1011828 1583935858.80 151.4540 60.0026 32.0000 1.9750 1.9764 417.6816 418.0453 0.0547 -1.0000 -1.0000 1011906 1583935858.90 151.4540 60.0026 32.0000 1.9751 1.9765 417.5712 417.9350 0.0547 -1.0000 -1.0000 1011968 1583935859.00 151.4540 60.0026 32.0000 1.9750 1.9765 417.5466 417.9094 0.0545 -1.0000 -1.0000 1012031 1583935859.10 151.4540 60.0026 32.0000 1.9750 1.9764 417.5410 417.9036 0.0545 -1.0000 -1.0000 1012109 1583935859.20 151.4903 60.0026 32.0000 1.9749 1.9763 417.5474 417.9099 0.0545 -1.0000 -1.0000 1012171 1583935859.30 151.4903 60.0026 32.0000 1.9745 1.9759 417.6548 418.0181 0.0546 -1.0000 -1.0000 1012249 1583935859.40 151.4903 60.0026 32.0000 1.9740 1.9754 417.6804 418.0431 0.0545 -1.0000 -1.0000 1012312 1583935859.50 151.4903 60.0026 32.0000 1.9740 1.9754 417.7779 418.1412 0.0546 -1.0000 -1.0000 1012375 1583935859.60 151.4903 60.0026 32.0000 1.9754 1.9768 417.7077 418.0709 0.0546 -1.0000 -1.0000 1012437 1583935859.70 151.4950 60.0029 32.0000 1.9752 1.9766 417.6589 418.0227 0.0546 -1.0000 -1.0000 1012499 1583935859.80 151.5020 60.0032 32.0000 1.9751 1.9765 417.6003 417.9638 0.0547 -1.0000 -1.0000 1012562 1583935859.90 151.5020 60.0032 32.0000 1.9747 1.9762 417.5649 417.9288 0.0546 -1.0000 -1.0000 1012640 1583935860.00 151.5020 60.0032 32.0000 1.9752 1.9766 417.5323 417.8950 0.0545 -1.0000 -1.0000 1012703 1583935860.10 151.5020 60.0032 32.0000 1.9744 1.9758 417.4905 417.8529 0.0545 -1.0000 -1.0000 1012765 1583935860.20 151.5020 60.0032 32.0000 1.9746 1.9761 417.6077 417.9700 0.0544 -1.0000 -1.0000 1012843 1583935860.30 151.5020 60.0032 32.0000 1.9743 1.9757 417.7397 418.1029 0.0546 -1.0000 -1.0000 1012906 1583935860.40 151.4205 60.0032 32.0000 1.9742 1.9756 417.7458 418.1093 0.0546 -1.0000 -1.0000 1012968 1583935860.50 151.4205 60.0032 32.0000 1.9747 1.9761 417.7832 418.1476 0.0547 -1.0000 -1.0000 1013093 1583935860.60 151.4205 60.0032 32.0000 1.9755 1.9769 417.5437 417.9063 0.0545 -1.0000 -1.0000 1013156 1583935860.70 151.4205 60.0032 32.0000 1.9754 1.9768 417.5494 417.9124 0.0545 -1.0000 -1.0000 1013218 1583935860.80 151.4205 60.0032 32.0000 1.9758 1.9772 417.5672 417.9299 0.0545 -1.0000 -1.0000 1013296 1583935860.90 151.3967 60.0032 32.0000 1.9752 1.9766 417.6704 418.0323 0.0544 -1.0000 -1.0000 1013359 1583935861.00 151.3846 60.0032 32.0000 1.9749 1.9763 417.7306 418.0937 0.0545 -1.0000 -1.0000 1013875 1583935861.10 151.3846 60.0032 32.0000 1.9743 1.9758 417.7616 418.1248 0.0545 -1.0000 -1.0000 1013953 1583935861.20 151.3846 60.0032 32.0000 1.9749 1.9763 417.7921 418.1544 0.0544 -1.0000 -1.0000 1014015 1583935861.30 151.3846 60.0032 32.0000 1.9751 1.9765 417.6860 418.0486 0.0545 -1.0000 -1.0000 1014077 1583935861.40 151.3846 60.0032 32.0000 1.9755 1.9770 417.5943 417.9582 0.0547 -1.0000 -1.0000 1014140 1583935861.50 151.4303 60.0032 32.0000 1.9758 1.9772 417.5428 417.9055 0.0545 -1.0000 -1.0000 1014421 1583935861.60 151.4303 60.0032 32.0000 1.9756 1.9770 417.5632 417.9262 0.0546 -1.0000 -1.0000 1014499 1583935861.70 151.4303 60.0032 32.0000 1.9747 1.9761 417.7519 418.1148 0.0545 -1.0000 -1.0000 1014562 1583935861.80 151.4303 60.0032 32.0000 1.9750 1.9764 417.7700 418.1328 0.0545 -1.0000 -1.0000 1014624 1583935861.90 151.4303 60.0032 32.0000 1.9759 1.9773 417.7595 418.1229 0.0546 -1.0000 -1.0000 1014703 1583935862.00 151.4164 60.0032 32.0000 1.9753 1.9768 417.6138 417.9777 0.0547 -1.0000 -1.0000 1014953 1583935862.10 151.4164 60.0032 32.0000 1.9756 1.9771 417.5910 417.9539 0.0545 -1.0000 -1.0000 1014999 1583935862.20 151.4164 60.0032 32.0000 1.9752 1.9766 417.5528 417.9161 0.0547 -1.0000 -1.0000 1015078 1583935862.30 151.4164 60.0032 32.0000 1.9753 1.9767 417.5500 417.9131 0.0545 -1.0000 -1.0000 1015140 1583935862.40 151.4164 60.0032 32.0000 1.9751 1.9765 417.6819 418.0443 0.0545 -1.0000 -1.0000 1015203 1583935862.50 151.4301 60.0032 32.0000 1.9749 1.9763 417.7458 418.1084 0.0544 -1.0000 -1.0000 1015343 1583935862.60 151.5216 60.0032 32.0000 1.9748 1.9763 417.7378 418.1014 0.0546 -1.0000 -1.0000 1015406 1583935862.70 151.5216 60.0032 32.0000 1.9746 1.9760 417.7294 418.0926 0.0545 -1.0000 -1.0000 1015468 1583935862.80 151.5216 60.0032 32.0000 1.9749 1.9763 417.6265 417.9891 0.0545 -1.0000 -1.0000 1015546 1583935862.90 151.5216 60.0032 32.0000 1.9756 1.9771 417.6232 417.9858 0.0545 -1.0000 -1.0000 1015609 1583935863.00 151.5216 60.0032 32.0000 1.9747 1.9761 417.6673 418.0308 0.0546 -1.0000 -1.0000 1015671 1583935863.10 151.5075 60.0032 32.0000 1.9745 1.9759 417.6794 418.0421 0.0545 -1.0000 -1.0000 1015749 1583935863.20 151.5075 60.0032 32.0000 1.9746 1.9760 417.8395 418.2025 0.0545 -1.0000 -1.0000 1015812 1583935863.30 151.5075 60.0032 32.0000 1.9745 1.9759 417.7488 418.1119 0.0545 -1.0000 -1.0000 1015875 1583935863.40 151.5075 60.0032 32.0000 1.9746 1.9760 417.7728 418.1353 0.0544 -1.0000 -1.0000 1015953 1583935863.50 151.5075 60.0032 32.0000 1.9747 1.9761 417.8319 418.1950 0.0545 -1.0000 -1.0000 1016015 1583935863.60 151.4954 60.0032 32.0000 1.9749 1.9763 417.7174 418.0798 0.0545 -1.0000 -1.0000 1016109 1583935863.70 151.4872 60.0032 32.0000 1.9752 1.9766 417.5971 417.9602 0.0545 -1.0000 -1.0000 1016187 1583935863.80 151.4872 60.0032 32.0000 1.9755 1.9769 417.5321 417.8948 0.0545 -1.0000 -1.0000 1016249 1583935863.90 151.4872 60.0032 32.0000 1.9753 1.9768 417.6387 418.0017 0.0546 -1.0000 -1.0000 1016312 1583935864.00 151.4872 60.0032 32.0000 1.9751 1.9765 417.7045 418.0676 0.0545 -1.0000 -1.0000 1016375 1583935864.10 151.4872 60.0032 32.0000 1.9751 1.9765 417.7063 418.0685 0.0544 -1.0000 -1.0000 1016656 1583935864.20 151.4872 60.0032 32.0000 1.9748 1.9762 417.7729 418.1358 0.0545 -1.0000 -1.0000 1016734 1583935864.30 151.4093 60.0032 32.0000 1.9749 1.9763 417.7848 418.1482 0.0546 -1.0000 -1.0000 1016796 1583935864.40 151.3643 60.0032 32.0000 1.9749 1.9763 417.7291 418.0916 0.0545 -1.0000 -1.0000 1016859 1583935864.50 151.3643 60.0032 32.0000 1.9749 1.9763 417.6601 418.0225 0.0544 -1.0000 -1.0000 1016937 1583935864.60 151.3643 60.0032 32.0000 1.9750 1.9764 417.6579 418.0194 0.0544 -1.0000 -1.0000 1017156 1583935864.70 151.3643 60.0032 32.0000 1.9757 1.9771 417.5275 417.8897 0.0544 -1.0000 -1.0000 1017218 1583935864.80 151.3643 60.0032 32.0000 1.9756 1.9771 417.5343 417.8966 0.0545 -1.0000 -1.0000 1017296 1583935864.90 151.4376 60.0032 32.0000 1.9749 1.9764 417.5942 417.9571 0.0545 -1.0000 -1.0000 1017359 1583935865.00 151.4376 60.0032 32.0000 1.9751 1.9765 417.7085 418.0711 0.0545 -1.0000 -1.0000 1017421 1583935865.10 151.4376 60.0032 32.0000 1.9749 1.9763 417.8758 418.2390 0.0546 -1.0000 -1.0000 1018406 1583935865.20 151.4376 60.0032 32.0000 1.9754 1.9768 417.7414 418.1033 0.0544 -1.0000 -1.0000 1018468 1583935865.30 151.4376 60.0032 32.0000 1.9751 1.9765 417.6561 418.0189 0.0545 -1.0000 -1.0000 1018546 1583935865.40 151.4631 60.0032 32.0000 1.9759 1.9773 417.5358 417.8986 0.0545 -1.0000 -1.0000 1018609 1583935865.50 151.5158 60.0032 32.0000 1.9757 1.9771 417.5388 417.9010 0.0544 -1.0000 -1.0000 1018672 1583935865.60 151.5158 60.0032 32.0000 1.9761 1.9775 417.6037 417.9664 0.0546 -1.0000 -1.0000 1018750 1583935865.70 151.5158 60.0032 32.0000 1.9754 1.9768 417.6401 418.0027 0.0544 -1.0000 -1.0000 1018812 1583935865.80 151.5158 60.0032 32.0000 1.9752 1.9766 417.7839 418.1463 0.0545 -1.0000 -1.0000 1018875 1583935865.90 151.5158 60.0032 32.0000 1.9748 1.9762 417.7597 418.1225 0.0545 -1.0000 -1.0000 1018953 1583935866.00 151.5600 60.0032 32.0000 1.9740 1.9754 417.7744 418.1372 0.0545 -1.0000 -1.0000 1019015 1583935866.10 151.5600 60.0032 32.0000 1.9746 1.9760 417.7060 418.0683 0.0544 -1.0000 -1.0000 1019078 1583935866.20 151.5600 60.0032 32.0000 1.9765 1.9779 417.6055 417.9681 0.0545 -1.0000 -1.0000 1019140 1583935866.30 151.5600 60.0032 32.0000 1.9756 1.9770 417.6251 417.9876 0.0545 -1.0000 -1.0000 1019202 1583935866.40 151.5600 60.0032 32.0000 1.9757 1.9772 417.5229 417.8856 0.0546 -1.0000 -1.0000 1019265 1583935866.50 151.5210 60.0032 32.0000 1.9743 1.9757 417.6536 418.0162 0.0544 -1.0000 -1.0000 1019343 1583935866.60 151.5134 60.0032 32.0000 1.9743 1.9757 417.7810 418.1437 0.0545 -1.0000 -1.0000 1019406 1583935866.70 151.5134 60.0032 32.0000 1.9748 1.9762 417.6998 418.0616 0.0543 -1.0000 -1.0000 1019468 1583935866.80 151.5134 60.0032 32.0000 1.9752 1.9766 417.7703 418.1322 0.0544 -1.0000 -1.0000 1019546 1583935866.90 151.5134 60.0032 32.0000 1.9757 1.9771 417.7139 418.0759 0.0544 -1.0000 -1.0000 1019609 1583935867.00 151.5134 60.0032 32.0000 1.9757 1.9771 417.6202 417.9823 0.0544 -1.0000 -1.0000 1019672 1583935867.10 151.5134 60.0032 32.0000 1.9755 1.9769 417.5483 417.9096 0.0542 -1.0000 -1.0000 1019750 1583935867.20 151.4377 60.0032 32.0000 1.9757 1.9771 417.5908 417.9542 0.0545 -1.0000 -1.0000 1019875 1583935867.30 151.4377 60.0032 32.0000 1.9746 1.9760 417.7456 418.1075 0.0544 -1.0000 -1.0000 1019953 1583935867.40 151.4377 60.0032 32.0000 1.9756 1.9771 417.7619 418.1245 0.0545 -1.0000 -1.0000 1020015 1583935867.50 151.4377 60.0032 32.0000 1.9749 1.9763 417.8503 418.2128 0.0545 -1.0000 -1.0000 1020078 1583935867.60 151.4377 60.0032 32.0000 1.9764 1.9778 417.7058 418.0685 0.0544 -1.0000 -1.0000 1020140 1583935867.70 151.4451 60.0032 32.0000 1.9758 1.9773 417.5853 417.9474 0.0545 -1.0000 -1.0000 1020202 1583935867.80 151.4591 60.0032 32.0000 1.9759 1.9773 417.5612 417.9237 0.0545 -1.0000 -1.0000 1020265 1583935867.90 151.4591 60.0032 32.0000 1.9760 1.9774 417.5656 417.9279 0.0544 -1.0000 -1.0000 1020343 1583935868.00 151.4591 60.0032 32.0000 1.9757 1.9771 417.5910 417.9529 0.0544 -1.0000 -1.0000 1020406 1583935868.10 151.4591 60.0032 32.0000 1.9753 1.9767 417.7040 418.0659 0.0544 -1.0000 -1.0000 1020468 1583935868.20 151.4591 60.0032 32.0000 1.9752 1.9766 417.6388 418.0011 0.0544 -1.0000 -1.0000 1020859 1583935868.30 151.5049 60.0032 32.0000 1.9753 1.9767 417.6296 417.9924 0.0545 -1.0000 -1.0000 1020921 1583935868.40 151.5049 60.0032 32.0000 1.9752 1.9766 417.7565 418.1194 0.0545 -1.0000 -1.0000 1020984 1583935868.50 151.5049 60.0032 32.0000 1.9755 1.9769 417.7242 418.0868 0.0545 -1.0000 -1.0000 1021062 1583935868.60 151.5049 60.0032 32.0000 1.9759 1.9773 417.6366 417.9988 0.0544 -1.0000 -1.0000 1021124 1583935868.70 151.5049 60.0032 32.0000 1.9757 1.9771 417.5213 417.8836 0.0545 -1.0000 -1.0000 1022093 1583935868.80 151.5427 60.0032 32.0000 1.9761 1.9775 417.5466 417.9093 0.0545 -1.0000 -1.0000 1022172 1583935868.90 151.5560 60.0032 32.0000 1.9757 1.9771 417.5328 417.8950 0.0544 -1.0000 -1.0000 1022234 1583935869.00 151.5560 60.0032 32.0000 1.9758 1.9773 417.6644 418.0269 0.0544 -1.0000 -1.0000 1022296 1583935869.10 151.5560 60.0032 32.0000 1.9753 1.9767 417.7802 418.1422 0.0543 -1.0000 -1.0000 1022359 1583935869.20 151.5560 60.0032 32.0000 1.9745 1.9759 417.8274 418.1900 0.0545 -1.0000 -1.0000 1022421 1583935869.30 151.5560 60.0032 32.0000 1.9749 1.9763 417.7931 418.1554 0.0544 -1.0000 -1.0000 1022500 1583935869.40 151.5911 60.0032 32.0000 1.9754 1.9768 417.6778 418.0409 0.0546 -1.0000 -1.0000 1022562 1583935869.50 151.5911 60.0032 32.0000 1.9756 1.9770 417.6199 417.9814 0.0543 -1.0000 -1.0000 1022624 1583935869.60 151.5911 60.0032 32.0000 1.9757 1.9771 417.6660 418.0284 0.0544 -1.0000 -1.0000 1022702 1583935869.70 151.5911 60.0032 32.0000 1.9754 1.9768 417.7042 418.0658 0.0543 -1.0000 -1.0000 1022765 1583935869.80 151.5911 60.0032 32.0000 1.9748 1.9762 417.7479 418.1107 0.0545 -1.0000 -1.0000 1022828 1583935869.90 151.5807 60.0033 32.0000 1.9749 1.9763 417.7471 418.1093 0.0545 -1.0000 -1.0000 1022906 1583935870.00 151.5792 60.0033 32.0000 1.9740 1.9754 417.7621 418.1252 0.0545 -1.0000 -1.0000 1022968 1583935870.10 151.5792 60.0033 32.0000 1.9751 1.9765 417.8357 418.1981 0.0544 -1.0000 -1.0000 1023031 1583935870.20 151.5338 60.0033 32.0000 1.9760 1.9775 417.6703 418.0322 0.0543 -1.0000 -1.0000 1023109 1583935870.30 151.4573 60.0033 32.0000 1.9757 1.9771 417.6026 417.9645 0.0544 -1.0000 -1.0000 1023172 1583935870.40 151.4573 60.0033 32.0000 1.9759 1.9773 417.5362 417.8976 0.0543 -1.0000 -1.0000 1023234 1583935870.50 151.4573 60.0033 32.0000 1.9755 1.9770 417.5476 417.9100 0.0545 -1.0000 -1.0000 1023296 1583935870.60 151.4573 60.0033 32.0000 1.9750 1.9764 417.7342 418.0974 0.0545 -1.0000 -1.0000 1023390 1583935870.70 151.4573 60.0033 32.0000 1.9749 1.9763 417.7581 418.1210 0.0545 -1.0000 -1.0000 1023453 1583935870.80 151.4573 60.0033 32.0000 1.9750 1.9765 417.7826 418.1453 0.0544 -1.0000 -1.0000 1023515 1583935870.90 151.4573 60.0033 32.0000 1.9753 1.9767 417.7452 418.1072 0.0544 -1.0000 -1.0000 1023578 1583935871.00 151.4573 60.0033 32.0000 1.9756 1.9770 417.6394 418.0014 0.0544 -1.0000 -1.0000 1023640 1583935871.10 151.4573 60.0033 32.0000 1.9758 1.9772 417.5842 417.9465 0.0544 -1.0000 -1.0000 1023718 1583935871.20 151.4270 60.0033 32.0000 1.9761 1.9775 417.6005 417.9629 0.0545 -1.0000 -1.0000 1023781 1583935871.30 151.4250 60.0033 32.0000 1.9763 1.9777 417.6662 418.0292 0.0544 -1.0000 -1.0000 1024093 1583935871.40 151.4250 60.0033 32.0000 1.9753 1.9767 417.8004 418.1624 0.0544 -1.0000 -1.0000 1024156 1583935871.50 151.4250 60.0033 32.0000 1.9751 1.9765 417.7823 418.1446 0.0544 -1.0000 -1.0000 1024218 1583935871.60 151.4250 60.0033 32.0000 1.9744 1.9758 417.8539 418.2168 0.0545 -1.0000 -1.0000 1024281 1583935871.70 151.4250 60.0033 32.0000 1.9751 1.9765 417.7206 418.0832 0.0544 -1.0000 -1.0000 1024343 1583935871.80 151.4245 60.0033 32.0000 1.9760 1.9774 417.5917 417.9540 0.0544 -1.0000 -1.0000 1024921 1583935871.90 151.4245 60.0033 32.0000 1.9760 1.9774 417.4981 417.8596 0.0543 -1.0000 -1.0000 1025000 1583935872.00 151.4245 60.0033 32.0000 1.9747 1.9761 417.6279 417.9892 0.0543 -1.0000 -1.0000 1025062 1583935872.10 151.4245 60.0033 32.0000 1.9744 1.9758 417.7126 418.0739 0.0543 -1.0000 -1.0000 1025140 1583935872.20 151.4245 60.0033 32.0000 1.9750 1.9764 417.8537 418.2163 0.0545 -1.0000 -1.0000 1025218 1583935872.30 151.5103 60.0033 32.0000 1.9750 1.9764 417.8064 418.1686 0.0543 -1.0000 -1.0000 1025343 1583935872.40 151.5137 60.0033 32.0000 1.9752 1.9766 417.8228 418.1859 0.0545 -1.0000 -1.0000 1025406 1583935872.50 151.5137 60.0033 32.0000 1.9762 1.9777 417.5867 417.9490 0.0545 -1.0000 -1.0000 1025468 1583935872.60 151.5137 60.0033 32.0000 1.9753 1.9768 417.5913 417.9533 0.0543 -1.0000 -1.0000 1025531 1583935872.70 151.5137 60.0033 32.0000 1.9752 1.9767 417.5415 417.9045 0.0545 -1.0000 -1.0000 1025593 1583935872.80 151.5130 60.0033 32.0000 1.9756 1.9770 417.5511 417.9135 0.0545 -1.0000 -1.0000 1025843 1583935872.90 151.5053 60.0033 32.0000 1.9752 1.9766 417.7446 418.1079 0.0546 -1.0000 -1.0000 1025890 1583935873.00 151.5053 60.0033 32.0000 1.9754 1.9768 417.8023 418.1651 0.0545 -1.0000 -1.0000 1025953 1583935873.10 151.5053 60.0033 32.0000 1.9746 1.9760 417.7865 418.1488 0.0544 -1.0000 -1.0000 1026031 1583935873.20 151.5053 60.0033 32.0000 1.9751 1.9765 417.6701 418.0323 0.0545 -1.0000 -1.0000 1026093 1583935873.30 151.5053 60.0033 32.0000 1.9746 1.9760 417.6714 418.0332 0.0544 -1.0000 -1.0000 1026172 1583935873.40 151.4215 60.0033 32.0000 1.9755 1.9769 417.6061 417.9694 0.0546 -1.0000 -1.0000 1026234 1583935873.50 151.4205 60.0033 32.0000 1.9759 1.9773 417.5995 417.9620 0.0544 -1.0000 -1.0000 1026296 1583935873.60 151.4205 60.0033 32.0000 1.9757 1.9772 417.6308 417.9919 0.0543 -1.0000 -1.0000 1026359 1583935873.70 151.4205 60.0033 32.0000 1.9748 1.9762 417.7093 418.0712 0.0544 -1.0000 -1.0000 1026421 1583935873.80 151.4205 60.0033 32.0000 1.9747 1.9761 417.7119 418.0732 0.0542 -1.0000 -1.0000 1026484 1583935873.90 151.4205 60.0033 32.0000 1.9745 1.9759 417.6731 418.0354 0.0544 -1.0000 -1.0000 1026562 1583935874.00 151.4205 60.0033 32.0000 1.9754 1.9768 417.6280 417.9901 0.0544 -1.0000 -1.0000 1026624 1583935874.10 151.4205 60.0033 32.0000 1.9759 1.9773 417.5550 417.9163 0.0542 -1.0000 -1.0000 1026687 1583935874.20 151.4205 60.0033 32.0000 1.9755 1.9770 417.4791 417.8409 0.0544 -1.0000 -1.0000 1026765 1583935874.30 151.4205 60.0033 32.0000 1.9755 1.9770 417.5527 417.9147 0.0544 -1.0000 -1.0000 1026890 1583935874.40 151.4205 60.0033 32.0000 1.9746 1.9760 417.7277 418.0902 0.0545 -1.0000 -1.0000 1026953 1583935874.50 151.4217 60.0033 32.0000 1.9737 1.9751 417.8131 418.1757 0.0544 -1.0000 -1.0000 1027015 1583935874.60 151.4217 60.0033 32.0000 1.9741 1.9756 417.7731 418.1359 0.0545 -1.0000 -1.0000 1027078 1583935874.70 151.4217 60.0033 32.0000 1.9751 1.9765 417.6546 418.0172 0.0544 -1.0000 -1.0000 1027140 1583935874.80 151.4217 60.0033 32.0000 1.9755 1.9769 417.5714 417.9334 0.0544 -1.0000 -1.0000 1027218 1583935874.90 151.4217 60.0033 32.0000 1.9756 1.9771 417.5212 417.8844 0.0546 -1.0000 -1.0000 1027656 1583935875.00 151.4217 60.0033 32.0000 1.9756 1.9770 417.5603 417.9222 0.0543 -1.0000 -1.0000 1027718 1583935875.10 151.4636 60.0038 32.0000 1.9752 1.9766 417.7414 418.1033 0.0543 -1.0000 -1.0000 1027781 1583935875.20 151.4636 60.0038 32.0000 1.9748 1.9762 417.8205 418.1823 0.0544 -1.0000 -1.0000 1027843 1583935875.30 151.4636 60.0038 32.0000 1.9747 1.9761 417.8607 418.2236 0.0545 -1.0000 -1.0000 1027921 1583935875.40 151.4636 60.0038 32.0000 1.9752 1.9766 417.6820 418.0445 0.0545 -1.0000 -1.0000 1028140 1583935875.50 151.4636 60.0038 32.0000 1.9759 1.9774 417.5419 417.9042 0.0544 -1.0000 -1.0000 1028202 1583935875.60 151.5296 60.0038 32.0000 1.9757 1.9771 417.5505 417.9122 0.0544 -1.0000 -1.0000 1028281 1583935875.70 151.5373 60.0038 32.0000 1.9758 1.9772 417.5637 417.9260 0.0544 -1.0000 -1.0000 1028343 1583935875.80 151.5373 60.0038 32.0000 1.9758 1.9772 417.5234 417.8856 0.0544 -1.0000 -1.0000 1028406 1583935875.90 151.5373 60.0038 32.0000 1.9751 1.9765 417.7217 418.0836 0.0543 -1.0000 -1.0000 1028640 1583935876.00 151.5373 60.0038 32.0000 1.9746 1.9760 417.7822 418.1443 0.0543 -1.0000 -1.0000 1028702 1583935876.10 151.5373 60.0038 32.0000 1.9749 1.9763 417.7768 418.1388 0.0544 -1.0000 -1.0000 1028765 1583935876.20 151.5688 60.0038 32.0000 1.9757 1.9771 417.6769 418.0392 0.0544 -1.0000 -1.0000 1028843 1583935876.30 151.5688 60.0038 32.0000 1.9757 1.9771 417.6233 417.9864 0.0545 -1.0000 -1.0000 1028906 1583935876.40 151.5688 60.0038 32.0000 1.9752 1.9767 417.6580 418.0199 0.0543 -1.0000 -1.0000 1029124 1583935876.50 151.5688 60.0038 32.0000 1.9757 1.9771 417.5504 417.9125 0.0544 -1.0000 -1.0000 1029202 1583935876.60 151.5688 60.0038 32.0000 1.9753 1.9767 417.5812 417.9427 0.0543 -1.0000 -1.0000 1029265 1583935876.70 151.5004 60.0038 32.0000 1.9753 1.9767 417.6290 417.9905 0.0543 -1.0000 -1.0000 1029328 1583935876.80 151.5004 60.0038 32.0000 1.9750 1.9764 417.6026 417.9648 0.0544 -1.0000 -1.0000 1029406 1583935876.90 151.5004 60.0038 32.0000 1.9748 1.9762 417.7484 418.1107 0.0544 -1.0000 -1.0000 1029624 1583935877.00 151.5004 60.0038 32.0000 1.9746 1.9760 417.7131 418.0747 0.0543 -1.0000 -1.0000 1029687 1583935877.10 151.5004 60.0038 32.0000 1.9753 1.9767 417.7806 418.1430 0.0545 -1.0000 -1.0000 1029765 1583935877.20 151.4795 60.0038 32.0000 1.9748 1.9762 417.6696 418.0322 0.0545 -1.0000 -1.0000 1029828 1583935877.30 151.4065 60.0038 32.0000 1.9747 1.9761 417.6011 417.9631 0.0544 -1.0000 -1.0000 1029890 1583935877.40 151.4065 60.0038 32.0000 1.9750 1.9764 417.5902 417.9523 0.0544 -1.0000 -1.0000 1030624 1583935877.50 151.4065 60.0038 32.0000 1.9758 1.9772 417.6243 417.9871 0.0545 -1.0000 -1.0000 1030687 1583935877.60 151.4065 60.0038 32.0000 1.9750 1.9764 417.7118 418.0745 0.0544 -1.0000 -1.0000 1030765 1583935877.70 151.4065 60.0038 32.0000 1.9748 1.9762 417.8831 418.2465 0.0546 -1.0000 -1.0000 1030828 1583935877.80 151.4153 60.0038 32.0000 1.9750 1.9764 417.7985 418.1607 0.0544 -1.0000 -1.0000 1030890 1583935877.90 151.4481 60.0038 32.0000 1.9749 1.9763 417.7657 418.1275 0.0543 -1.0000 -1.0000 1030968 1583935878.00 151.4481 60.0038 32.0000 1.9751 1.9765 417.7219 418.0843 0.0544 -1.0000 -1.0000 1031031 1583935878.10 151.4481 60.0038 32.0000 1.9753 1.9767 417.6026 417.9646 0.0544 -1.0000 -1.0000 1031093 1583935878.20 151.4481 60.0038 32.0000 1.9756 1.9770 417.5967 417.9579 0.0542 -1.0000 -1.0000 1031156 1583935878.30 151.4481 60.0038 32.0000 1.9765 1.9780 417.5754 417.9381 0.0544 -1.0000 -1.0000 1031218 1583935878.40 151.5195 60.0038 32.0000 1.9761 1.9775 417.6353 417.9974 0.0544 -1.0000 -1.0000 1031421 1583935878.50 151.5195 60.0038 32.0000 1.9750 1.9764 417.8236 418.1848 0.0541 -1.0000 -1.0000 1031499 1583935878.60 151.5195 60.0038 32.0000 1.9749 1.9763 417.7750 418.1366 0.0543 -1.0000 -1.0000 1031562 1583935878.70 151.5195 60.0038 32.0000 1.9743 1.9757 417.8147 418.1769 0.0544 -1.0000 -1.0000 1031625 1583935878.80 151.5195 60.0038 32.0000 1.9753 1.9767 417.6414 418.0031 0.0543 -1.0000 -1.0000 1031702 1583935878.90 151.5073 60.0038 32.0000 1.9758 1.9772 417.5295 417.8899 0.0542 -1.0000 -1.0000 1031765 1583935879.00 151.4820 60.0038 32.0000 1.9756 1.9770 417.6266 417.9885 0.0543 -1.0000 -1.0000 1031828 1583935879.10 151.4820 60.0038 32.0000 1.9756 1.9770 417.5769 417.9388 0.0544 -1.0000 -1.0000 1031890 1583935879.20 151.4155 60.0036 32.0000 1.9755 1.9769 417.5469 417.9080 0.0543 -1.0000 -1.0000 1031953 1583935879.30 151.4155 60.0036 32.0000 1.9748 1.9762 417.6284 417.9900 0.0543 -1.0000 -1.0000 1032031 1583935879.40 151.4155 60.0036 32.0000 1.9753 1.9768 417.6818 418.0430 0.0543 -1.0000 -1.0000 1032093 1583935879.50 151.4155 60.0036 32.0000 1.9761 1.9775 417.7055 418.0665 0.0542 -1.0000 -1.0000 1032593 1583935879.60 151.4155 60.0036 32.0000 1.9757 1.9771 417.6411 418.0016 0.0541 -1.0000 -1.0000 1032672 1583935879.70 151.4155 60.0036 32.0000 1.9755 1.9769 417.6068 417.9674 0.0542 -1.0000 -1.0000 1032734 1583935879.80 151.4155 60.0036 32.0000 1.9747 1.9761 417.5607 417.9225 0.0543 -1.0000 -1.0000 1032796 1583935879.90 151.4155 60.0036 32.0000 1.9754 1.9768 417.5159 417.8771 0.0543 -1.0000 -1.0000 1032859 1583935880.00 151.4155 60.0036 32.0000 1.9750 1.9764 417.7001 418.0619 0.0543 -1.0000 -1.0000 1032921 1583935880.10 151.4315 60.0036 32.0000 1.9755 1.9769 417.7166 418.0784 0.0544 -1.0000 -1.0000 1032984 1583935880.20 151.4376 60.0036 32.0000 1.9751 1.9765 417.7262 418.0880 0.0543 -1.0000 -1.0000 1033062 1583935880.30 151.4376 60.0036 32.0000 1.9748 1.9762 417.6575 418.0199 0.0544 -1.0000 -1.0000 1033124 1583935880.40 151.4376 60.0036 32.0000 1.9757 1.9771 417.7473 418.1093 0.0543 -1.0000 -1.0000 1033187 1583935880.50 151.4376 60.0036 32.0000 1.9754 1.9768 417.7529 418.1149 0.0544 -1.0000 -1.0000 1033265 1583935880.60 151.4374 60.0036 32.0000 1.9759 1.9773 417.6693 418.0307 0.0543 -1.0000 -1.0000 1033328 1583935880.70 151.4197 60.0036 32.0000 1.9762 1.9776 417.6549 418.0168 0.0544 -1.0000 -1.0000 1033390 1583935880.80 151.4197 60.0036 32.0000 1.9753 1.9767 417.5643 417.9259 0.0543 -1.0000 -1.0000 1033468 1583935880.90 151.4197 60.0036 32.0000 1.9748 1.9762 417.6474 418.0086 0.0543 -1.0000 -1.0000 1033531 1583935881.00 151.4197 60.0036 32.0000 1.9747 1.9761 417.8092 418.1710 0.0543 -1.0000 -1.0000 1033624 1583935881.10 151.4197 60.0036 32.0000 1.9752 1.9766 417.8147 418.1758 0.0542 -1.0000 -1.0000 1033687 1583935881.20 151.4197 60.0036 32.0000 1.9751 1.9765 417.8435 418.2055 0.0543 -1.0000 -1.0000 1033750 1583935881.30 151.4197 60.0036 32.0000 1.9755 1.9769 417.8089 418.1710 0.0544 -1.0000 -1.0000 1033828 1583935881.40 151.4197 60.0036 32.0000 1.9758 1.9773 417.7052 418.0676 0.0544 -1.0000 -1.0000 1033968 1583935881.50 151.4197 60.0036 32.0000 1.9760 1.9774 417.6380 418.0006 0.0544 -1.0000 -1.0000 1034156 1583935881.60 151.4197 60.0036 32.0000 1.9754 1.9768 417.5820 417.9439 0.0544 -1.0000 -1.0000 1034218 1583935881.70 151.4197 60.0036 32.0000 1.9763 1.9777 417.6029 417.9642 0.0543 -1.0000 -1.0000 1034281 1583935881.80 151.5173 60.0036 32.0000 1.9755 1.9769 417.8414 418.2031 0.0543 -1.0000 -1.0000 1034343 1583935881.90 151.5173 60.0036 32.0000 1.9757 1.9771 417.7730 418.1346 0.0543 -1.0000 -1.0000 1034421 1583935882.00 151.5173 60.0036 32.0000 1.9747 1.9761 417.7818 418.1434 0.0543 -1.0000 -1.0000 1034593 1583935882.10 151.5173 60.0036 32.0000 1.9746 1.9760 417.7223 418.0832 0.0542 -1.0000 -1.0000 1034656 1583935882.20 151.5173 60.0036 32.0000 1.9754 1.9768 417.6047 417.9659 0.0543 -1.0000 -1.0000 1034734 1583935882.30 151.5173 60.0036 32.0000 1.9759 1.9773 417.5274 417.8891 0.0544 -1.0000 -1.0000 1034796 1583935882.40 151.5053 60.0036 32.0000 1.9765 1.9779 417.5024 417.8649 0.0544 -1.0000 -1.0000 1034859 1583935882.50 151.5053 60.0036 32.0000 1.9752 1.9766 417.5235 417.8843 0.0542 -1.0000 -1.0000 1035640 1583935882.60 151.5053 60.0036 32.0000 1.9752 1.9767 417.6016 417.9631 0.0543 -1.0000 -1.0000 1035702 1583935882.70 151.5053 60.0036 32.0000 1.9754 1.9768 417.5480 417.9096 0.0544 -1.0000 -1.0000 1035765 1583935882.80 151.5053 60.0036 32.0000 1.9750 1.9764 417.6694 418.0303 0.0542 -1.0000 -1.0000 1035843 1583935882.90 151.4300 60.0036 32.0000 1.9749 1.9763 417.7727 418.1339 0.0543 -1.0000 -1.0000 1035906 1583935883.00 151.4156 60.0036 32.0000 1.9754 1.9768 417.6323 417.9940 0.0544 -1.0000 -1.0000 1035968 1583935883.10 151.4156 60.0036 32.0000 1.9752 1.9766 417.6550 418.0171 0.0544 -1.0000 -1.0000 1036046 1583935883.20 151.4156 60.0036 32.0000 1.9757 1.9771 417.5593 417.9212 0.0544 -1.0000 -1.0000 1036109 1583935883.30 151.4156 60.0036 32.0000 1.9759 1.9773 417.5639 417.9257 0.0544 -1.0000 -1.0000 1036172 1583935883.40 151.4174 60.0036 32.0000 1.9758 1.9772 417.5812 417.9434 0.0544 -1.0000 -1.0000 1036234 1583935883.50 151.4320 60.0036 32.0000 1.9758 1.9772 417.5752 417.9359 0.0542 -1.0000 -1.0000 1036296 1583935883.60 151.4320 60.0036 32.0000 1.9744 1.9758 417.7625 418.1242 0.0544 -1.0000 -1.0000 1036375 1583935883.70 151.4320 60.0036 32.0000 1.9749 1.9763 417.8311 418.1929 0.0543 -1.0000 -1.0000 1036437 1583935883.80 151.4320 60.0036 32.0000 1.9756 1.9770 417.7835 418.1444 0.0542 -1.0000 -1.0000 1036499 1583935883.90 151.4320 60.0036 32.0000 1.9752 1.9766 417.7623 418.1242 0.0544 -1.0000 -1.0000 1036578 1583935884.00 151.4545 60.0036 32.0000 1.9758 1.9772 417.6217 417.9845 0.0545 -1.0000 -1.0000 1036640 1583935884.10 151.4545 60.0036 32.0000 1.9762 1.9776 417.6837 418.0449 0.0543 -1.0000 -1.0000 1036812 1583935884.20 151.4545 60.0036 32.0000 1.9757 1.9771 417.6602 418.0218 0.0543 -1.0000 -1.0000 1036890 1583935884.30 151.4545 60.0036 32.0000 1.9744 1.9758 417.6708 418.0329 0.0544 -1.0000 -1.0000 1036952 1583935884.40 151.4545 60.0036 32.0000 1.9746 1.9760 417.8387 418.2006 0.0544 -1.0000 -1.0000 1037015 1583935884.50 151.4569 60.0036 32.0000 1.9754 1.9769 417.7410 418.1031 0.0543 -1.0000 -1.0000 1037093 1583935884.60 151.4579 60.0036 32.0000 1.9754 1.9768 417.6847 418.0458 0.0543 -1.0000 -1.0000 1037375 1583935884.70 151.4579 60.0036 32.0000 1.9756 1.9770 417.5950 417.9573 0.0544 -1.0000 -1.0000 1037437 1583935884.80 151.4579 60.0036 32.0000 1.9754 1.9768 417.4689 417.8300 0.0542 -1.0000 -1.0000 1037500 1583935884.90 151.4579 60.0036 32.0000 1.9755 1.9769 417.5420 417.9040 0.0544 -1.0000 -1.0000 1037562 1583935885.00 151.4579 60.0036 32.0000 1.9755 1.9769 417.5774 417.9396 0.0544 -1.0000 -1.0000 1037640 1583935885.10 151.5057 60.0028 32.0000 1.9753 1.9767 417.6919 418.0533 0.0543 -1.0000 -1.0000 1037890 1583935885.20 151.5057 60.0028 32.0000 1.9747 1.9761 417.8274 418.1887 0.0543 -1.0000 -1.0000 1037952 1583935885.30 151.5057 60.0028 32.0000 1.9747 1.9761 417.6717 418.0335 0.0544 -1.0000 -1.0000 1038015 1583935885.40 151.5057 60.0028 32.0000 1.9754 1.9768 417.5601 417.9219 0.0543 -1.0000 -1.0000 1038078 1583935885.50 151.5057 60.0028 32.0000 1.9755 1.9769 417.4986 417.8601 0.0544 -1.0000 -1.0000 1038140 1583935885.60 151.4524 60.0028 32.0000 1.9749 1.9763 417.5715 417.9338 0.0544 -1.0000 -1.0000 1038328 1583935885.70 151.4524 60.0028 32.0000 1.9756 1.9770 417.6023 417.9638 0.0543 -1.0000 -1.0000 1038390 1583935885.80 151.4524 60.0028 32.0000 1.9748 1.9762 417.5576 417.9197 0.0544 -1.0000 -1.0000 1038452 1583935885.90 151.4524 60.0028 32.0000 1.9737 1.9751 417.7535 418.1159 0.0543 -1.0000 -1.0000 1038531 1583935886.00 151.4524 60.0028 32.0000 1.9745 1.9759 417.7582 418.1198 0.0543 -1.0000 -1.0000 1038593 1583935886.10 151.4213 60.0028 32.0000 1.9750 1.9764 417.7652 418.1271 0.0544 -1.0000 -1.0000 1038656 1583935886.20 151.3645 60.0028 32.0000 1.9745 1.9759 417.7314 418.0945 0.0545 -1.0000 -1.0000 1038921 1583935886.30 151.3645 60.0028 32.0000 1.9754 1.9768 417.5567 417.9189 0.0544 -1.0000 -1.0000 1038984 1583935886.40 151.3645 60.0028 32.0000 1.9757 1.9771 417.5154 417.8774 0.0544 -1.0000 -1.0000 1039046 1583935886.50 151.3645 60.0028 32.0000 1.9750 1.9764 417.5543 417.9167 0.0544 -1.0000 -1.0000 1039109 1583935886.60 151.3645 60.0028 32.0000 1.9756 1.9770 417.6108 417.9728 0.0544 -1.0000 -1.0000 1039172 1583935886.70 151.4479 60.0028 32.0000 1.9751 1.9765 417.7365 418.0980 0.0543 -1.0000 -1.0000 1039609 1583935886.80 151.4479 60.0028 32.0000 1.9751 1.9765 417.8085 418.1710 0.0544 -1.0000 -1.0000 1039687 1583935886.90 151.4479 60.0028 32.0000 1.9748 1.9763 417.7277 418.0906 0.0545 -1.0000 -1.0000 1039750 1583935887.00 151.4479 60.0028 32.0000 1.9741 1.9755 417.7937 418.1556 0.0544 -1.0000 -1.0000 1039812 1583935887.10 151.4479 60.0028 32.0000 1.9743 1.9757 417.7188 418.0812 0.0545 -1.0000 -1.0000 1039890 1583935887.20 151.4379 60.0028 32.0000 1.9750 1.9764 417.7138 418.0766 0.0545 -1.0000 -1.0000 1040062 1583935887.30 151.4379 60.0028 32.0000 1.9752 1.9767 417.6559 418.0180 0.0544 -1.0000 -1.0000 1040140 1583935887.40 151.4379 60.0028 32.0000 1.9757 1.9772 417.5373 417.9002 0.0546 -1.0000 -1.0000 1040202 1583935887.50 151.4379 60.0028 32.0000 1.9756 1.9770 417.6929 418.0543 0.0543 -1.0000 -1.0000 1040265 1583935887.60 151.4379 60.0028 32.0000 1.9744 1.9758 417.7306 418.0933 0.0545 -1.0000 -1.0000 1040343 1583935887.70 151.4379 60.0028 32.0000 1.9745 1.9760 417.7805 418.1428 0.0544 -1.0000 -1.0000 1040406 1583935887.80 151.4639 60.0028 32.0000 1.9751 1.9765 417.8132 418.1771 0.0546 -1.0000 -1.0000 1040468 1583935887.90 151.4639 60.0028 32.0000 1.9751 1.9765 417.7768 418.1390 0.0543 -1.0000 -1.0000 1040531 1583935888.00 151.4639 60.0028 32.0000 1.9755 1.9769 417.7347 418.0975 0.0545 -1.0000 -1.0000 1040828 1583935888.10 151.4639 60.0028 32.0000 1.9764 1.9778 417.6496 418.0124 0.0544 -1.0000 -1.0000 1040890 1583935888.20 151.4639 60.0028 32.0000 1.9758 1.9772 417.5911 417.9529 0.0544 -1.0000 -1.0000 1040952 1583935888.30 151.5630 60.0028 32.0000 1.9760 1.9774 417.5520 417.9149 0.0545 -1.0000 -1.0000 1041015 1583935888.40 151.5630 60.0028 32.0000 1.9752 1.9767 417.6571 418.0195 0.0544 -1.0000 -1.0000 1041078 1583935888.50 151.5630 60.0028 32.0000 1.9752 1.9766 417.7883 418.1512 0.0545 -1.0000 -1.0000 1041156 1583935888.60 151.5630 60.0028 32.0000 1.9751 1.9766 417.7672 418.1304 0.0546 -1.0000 -1.0000 1041218 1583935888.70 151.5630 60.0028 32.0000 1.9744 1.9759 417.7541 418.1177 0.0545 -1.0000 -1.0000 1041906 1583935888.80 151.5630 60.0028 32.0000 1.9757 1.9771 417.7136 418.0769 0.0546 -1.0000 -1.0000 1041968 1583935888.90 151.5026 60.0028 32.0000 1.9765 1.9779 417.6196 417.9829 0.0545 -1.0000 -1.0000 1042031 1583935889.00 151.5026 60.0028 32.0000 1.9765 1.9779 417.5355 417.8972 0.0544 -1.0000 -1.0000 1042093 1583935889.10 151.5026 60.0028 32.0000 1.9752 1.9766 417.6544 418.0163 0.0544 -1.0000 -1.0000 1042171 1583935889.20 151.5026 60.0028 32.0000 1.9754 1.9768 417.4947 417.8579 0.0546 -1.0000 -1.0000 1042234 1583935889.30 151.5026 60.0028 32.0000 1.9754 1.9768 417.5335 417.8965 0.0545 -1.0000 -1.0000 1042312 1583935889.40 151.4883 60.0028 32.0000 1.9750 1.9764 417.5954 417.9580 0.0544 -1.0000 -1.0000 1042375 1583935889.50 151.4754 60.0028 32.0000 1.9755 1.9769 417.7203 418.0825 0.0545 -1.0000 -1.0000 1042437 1583935889.60 151.4754 60.0028 32.0000 1.9755 1.9769 417.8558 418.2189 0.0545 -1.0000 -1.0000 1042499 1583935889.70 151.4754 60.0028 32.0000 1.9751 1.9766 417.7857 418.1484 0.0545 -1.0000 -1.0000 1042578 1583935889.80 151.4754 60.0028 32.0000 1.9752 1.9766 417.6958 418.0591 0.0545 -1.0000 -1.0000 1042640 1583935889.90 151.4754 60.0028 32.0000 1.9759 1.9773 417.5784 417.9400 0.0543 -1.0000 -1.0000 1042702 1583935890.00 151.4785 60.0030 32.0000 1.9762 1.9776 417.5332 417.8961 0.0546 -1.0000 -1.0000 1042765 1583935890.10 151.4785 60.0030 32.0000 1.9763 1.9777 417.5611 417.9251 0.0546 -1.0000 -1.0000 1042828 1583935890.20 151.4785 60.0030 32.0000 1.9754 1.9768 417.6420 418.0051 0.0545 -1.0000 -1.0000 1042906 1583935890.30 151.4785 60.0030 32.0000 1.9748 1.9762 417.7017 418.0644 0.0545 -1.0000 -1.0000 1042968 1583935890.40 151.4785 60.0030 32.0000 1.9753 1.9767 417.7594 418.1226 0.0545 -1.0000 -1.0000 1043031 1583935890.50 151.4785 60.0030 32.0000 1.9757 1.9771 417.7526 418.1157 0.0545 -1.0000 -1.0000 1043093 1583935890.60 151.4970 60.0030 32.0000 1.9759 1.9773 417.7053 418.0689 0.0546 -1.0000 -1.0000 1043156 1583935890.70 151.5514 60.0030 32.0000 1.9754 1.9769 417.5425 417.9063 0.0547 -1.0000 -1.0000 1043218 1583935890.80 151.5514 60.0030 32.0000 1.9758 1.9772 417.4860 417.8499 0.0547 -1.0000 -1.0000 1043406 1583935890.90 151.5514 60.0030 32.0000 1.9755 1.9769 417.5589 417.9221 0.0546 -1.0000 -1.0000 1043468 1583935891.00 151.5514 60.0030 32.0000 1.9750 1.9764 417.7580 418.1228 0.0548 -1.0000 -1.0000 1043531 1583935891.10 151.5514 60.0030 32.0000 1.9750 1.9764 417.6986 418.0619 0.0545 -1.0000 -1.0000 1043609 1583935891.20 151.5014 60.0030 32.0000 1.9750 1.9764 417.6849 418.0490 0.0547 -1.0000 -1.0000 1043672 1583935891.30 151.5014 60.0030 32.0000 1.9750 1.9764 417.7765 418.1402 0.0546 -1.0000 -1.0000 1044296 1583935891.40 151.5014 60.0030 32.0000 1.9754 1.9768 417.6599 418.0236 0.0546 -1.0000 -1.0000 1044359 1583935891.50 151.5014 60.0030 32.0000 1.9750 1.9764 417.5813 417.9447 0.0546 -1.0000 -1.0000 1044421 1583935891.60 151.5014 60.0030 32.0000 1.9759 1.9773 417.5871 417.9502 0.0546 -1.0000 -1.0000 1044499 1583935891.70 151.4880 60.0030 32.0000 1.9755 1.9769 417.5195 417.8820 0.0544 -1.0000 -1.0000 1044562 1583935891.80 151.4622 60.0030 32.0000 1.9759 1.9773 417.6012 417.9642 0.0546 -1.0000 -1.0000 1044640 1583935891.90 151.4622 60.0030 32.0000 1.9741 1.9755 417.7195 418.0831 0.0546 -1.0000 -1.0000 1044718 1583935892.00 151.4622 60.0030 32.0000 1.9746 1.9760 417.7181 418.0814 0.0546 -1.0000 -1.0000 1044781 1583935892.10 151.4622 60.0030 32.0000 1.9759 1.9773 417.7418 418.1060 0.0547 -1.0000 -1.0000 1044843 1583935892.20 151.4622 60.0030 32.0000 1.9758 1.9772 417.5387 417.9031 0.0548 -1.0000 -1.0000 1044906 1583935892.30 151.4495 60.0030 32.0000 1.9754 1.9768 417.4687 417.8329 0.0547 -1.0000 -1.0000 1045218 1583935892.40 151.4495 60.0030 32.0000 1.9760 1.9774 417.5140 417.8774 0.0546 -1.0000 -1.0000 1045281 1583935892.50 151.4495 60.0030 32.0000 1.9750 1.9764 417.6157 417.9798 0.0547 -1.0000 -1.0000 1045359 1583935892.60 151.4495 60.0030 32.0000 1.9751 1.9765 417.7768 418.1410 0.0547 -1.0000 -1.0000 1045406 1583935892.70 151.4495 60.0030 32.0000 1.9759 1.9773 417.7860 418.1514 0.0549 -1.0000 -1.0000 1045484 1583935892.80 151.4775 60.0030 32.0000 1.9754 1.9768 417.8066 418.1703 0.0546 -1.0000 -1.0000 1045718 1583935892.90 151.4834 60.0030 32.0000 1.9756 1.9771 417.6402 418.0043 0.0547 -1.0000 -1.0000 1045781 1583935893.00 151.4834 60.0030 32.0000 1.9761 1.9775 417.5148 417.8786 0.0547 -1.0000 -1.0000 1045843 1583935893.10 151.4834 60.0030 32.0000 1.9755 1.9769 417.5332 417.8976 0.0547 -1.0000 -1.0000 1045921 1583935893.20 151.4834 60.0030 32.0000 1.9756 1.9770 417.7027 418.0670 0.0547 -1.0000 -1.0000 1045984 1583935893.30 151.4887 60.0030 32.0000 1.9757 1.9771 417.8334 418.1983 0.0548 -1.0000 -1.0000 1046046 1583935893.40 151.5577 60.0030 32.0000 1.9756 1.9770 417.8296 418.1937 0.0546 -1.0000 -1.0000 1046125 1583935893.50 151.5577 60.0030 32.0000 1.9752 1.9766 417.7833 418.1471 0.0546 -1.0000 -1.0000 1046187 1583935893.60 151.5577 60.0030 32.0000 1.9761 1.9776 417.8214 418.1861 0.0548 -1.0000 -1.0000 1046250 1583935893.70 151.5577 60.0030 32.0000 1.9765 1.9779 417.6839 418.0491 0.0548 -1.0000 -1.0000 1046312 1583935893.80 151.5577 60.0030 32.0000 1.9764 1.9779 417.5388 417.9018 0.0545 -1.0000 -1.0000 1046593 1583935893.90 151.6039 60.0030 32.0000 1.9764 1.9778 417.7007 418.0643 0.0547 -1.0000 -1.0000 1046672 1583935894.00 151.6039 60.0030 32.0000 1.9762 1.9776 417.6160 417.9811 0.0548 -1.0000 -1.0000 1046734 1583935894.10 151.6039 60.0030 32.0000 1.9743 1.9758 417.7975 418.1629 0.0549 -1.0000 -1.0000 1046797 1583935894.20 151.6039 60.0030 32.0000 1.9749 1.9763 417.8242 418.1893 0.0548 -1.0000 -1.0000 1046906 1583935894.30 151.6039 60.0030 32.0000 1.9746 1.9760 417.7310 418.0956 0.0547 -1.0000 -1.0000 1046968 1583935894.40 151.5812 60.0030 32.0000 1.9764 1.9778 417.6279 417.9914 0.0546 -1.0000 -1.0000 1047140 1583935894.50 151.5324 60.0030 32.0000 1.9754 1.9768 417.5652 417.9293 0.0548 -1.0000 -1.0000 1047202 1583935894.60 151.5324 60.0030 32.0000 1.9757 1.9772 417.5695 417.9344 0.0548 -1.0000 -1.0000 1047281 1583935894.70 151.5324 60.0030 32.0000 1.9749 1.9764 417.5000 417.8638 0.0547 -1.0000 -1.0000 1047343 1583935894.80 151.5324 60.0030 32.0000 1.9748 1.9762 417.6033 417.9672 0.0547 -1.0000 -1.0000 1047406 1583935894.90 151.5324 60.0030 32.0000 1.9750 1.9764 417.7161 418.0800 0.0547 -1.0000 -1.0000 1047640 1583935895.00 151.5324 60.0030 32.0000 1.9745 1.9759 417.7681 418.1329 0.0548 -1.0000 -1.0000 1047702 1583935895.10 151.4563 60.0029 32.0000 1.9749 1.9764 417.7438 418.1088 0.0548 -1.0000 -1.0000 1047781 1583935895.20 151.4563 60.0029 32.0000 1.9757 1.9772 417.5159 417.8800 0.0548 -1.0000 -1.0000 1047843 1583935895.30 151.4563 60.0029 32.0000 1.9754 1.9768 417.5423 417.9063 0.0546 -1.0000 -1.0000 1047906 1583935895.40 151.4563 60.0029 32.0000 1.9756 1.9771 417.5637 417.9284 0.0548 -1.0000 -1.0000 1048140 1583935895.50 151.4563 60.0029 32.0000 1.9753 1.9767 417.6113 417.9759 0.0548 -1.0000 -1.0000 1048202 1583935895.60 151.4707 60.0029 32.0000 1.9757 1.9771 417.6988 418.0636 0.0548 -1.0000 -1.0000 1048265 1583935895.70 151.4707 60.0029 32.0000 1.9756 1.9770 417.7632 418.1280 0.0548 -1.0000 -1.0000 1048328 1583935895.80 151.4707 60.0029 32.0000 1.9750 1.9764 417.7365 418.1006 0.0547 -1.0000 -1.0000 1048390 1583935895.90 151.4707 60.0029 32.0000 1.9750 1.9764 417.9275 418.2922 0.0547 -1.0000 -1.0000 1048890 1583935896.00 151.4707 60.0029 32.0000 1.9761 1.9775 417.7834 418.1482 0.0548 -1.0000 -1.0000 1048952 1583935896.10 151.4707 60.0029 32.0000 1.9761 1.9775 417.7586 418.1232 0.0547 -1.0000 -1.0000 1049015 1583935896.20 151.5119 60.0029 32.0000 1.9759 1.9773 417.7022 418.0672 0.0548 -1.0000 -1.0000 1049093 1583935896.30 151.5119 60.0029 32.0000 1.9762 1.9776 417.5475 417.9119 0.0548 -1.0000 -1.0000 1049156 1583935896.40 151.5119 60.0029 32.0000 1.9755 1.9769 417.6165 417.9809 0.0547 -1.0000 -1.0000 1049328 1583935896.50 151.5119 60.0029 32.0000 1.9760 1.9775 417.6939 418.0574 0.0546 -1.0000 -1.0000 1049406 1583935896.60 151.5119 60.0029 32.0000 1.9754 1.9768 417.7808 418.1450 0.0548 -1.0000 -1.0000 1049468 1583935896.70 151.5119 60.0029 32.0000 1.9759 1.9773 417.7697 418.1343 0.0547 -1.0000 -1.0000 1049531 1583935896.80 151.5722 60.0029 32.0000 1.9755 1.9770 417.7426 418.1084 0.0549 -1.0000 -1.0000 1049609 1583935896.90 151.5722 60.0029 32.0000 1.9754 1.9768 417.8040 418.1687 0.0548 -1.0000 -1.0000 1049656 1583935897.00 151.5722 60.0029 32.0000 1.9767 1.9781 417.6340 417.9998 0.0550 -1.0000 -1.0000 1049890 1583935897.10 151.5722 60.0029 32.0000 1.9760 1.9774 417.5142 417.8785 0.0547 -1.0000 -1.0000 1049968 1583935897.20 151.5722 60.0029 32.0000 1.9766 1.9781 417.5485 417.9129 0.0548 -1.0000 -1.0000 1050031 1583935897.30 151.5722 60.0029 32.0000 1.9763 1.9778 417.4516 417.8155 0.0547 -1.0000 -1.0000 1050093 1583935897.40 151.6102 60.0029 32.0000 1.9759 1.9773 417.8009 418.1653 0.0547 -1.0000 -1.0000 1050156 1583935897.50 151.6138 60.0029 32.0000 1.9751 1.9766 417.7600 418.1239 0.0547 -1.0000 -1.0000 1050359 1583935897.60 151.6138 60.0029 32.0000 1.9750 1.9764 417.7888 418.1534 0.0548 -1.0000 -1.0000 1050421 1583935897.70 151.6138 60.0029 32.0000 1.9761 1.9776 417.7050 418.0700 0.0548 -1.0000 -1.0000 1050484 1583935897.80 151.6138 60.0029 32.0000 1.9768 1.9782 417.6887 418.0537 0.0549 -1.0000 -1.0000 1050546 1583935897.90 151.5113 60.0029 32.0000 1.9762 1.9776 417.6815 418.0464 0.0548 -1.0000 -1.0000 1050625 1583935898.00 151.5113 60.0029 32.0000 1.9766 1.9780 417.5616 417.9262 0.0548 -1.0000 -1.0000 1051062 1583935898.10 151.5113 60.0029 32.0000 1.9760 1.9774 417.5864 417.9509 0.0547 -1.0000 -1.0000 1051125 1583935898.20 151.5113 60.0029 32.0000 1.9752 1.9767 417.6209 417.9849 0.0547 -1.0000 -1.0000 1051187 1583935898.30 151.5113 60.0029 32.0000 1.9749 1.9763 417.6714 418.0362 0.0547 -1.0000 -1.0000 1051250 1583935898.40 151.5159 60.0029 32.0000 1.9762 1.9776 417.7249 418.0891 0.0547 -1.0000 -1.0000 1051312 1583935898.50 151.5276 60.0029 32.0000 1.9759 1.9774 417.7660 418.1308 0.0548 -1.0000 -1.0000 1051390 1583935898.60 151.5276 60.0029 32.0000 1.9761 1.9775 417.6340 417.9982 0.0548 -1.0000 -1.0000 1051468 1583935898.70 151.5276 60.0029 32.0000 1.9760 1.9774 417.6005 417.9657 0.0549 -1.0000 -1.0000 1051531 1583935898.80 151.5276 60.0029 32.0000 1.9768 1.9782 417.6230 417.9877 0.0548 -1.0000 -1.0000 1051593 1583935898.90 151.5276 60.0029 32.0000 1.9768 1.9782 417.5855 417.9496 0.0547 -1.0000 -1.0000 1051656 1583935899.00 151.5921 60.0029 32.0000 1.9763 1.9778 417.6741 418.0385 0.0547 -1.0000 -1.0000 1051718 1583935899.10 151.5921 60.0029 32.0000 1.9759 1.9773 417.6886 418.0538 0.0548 -1.0000 -1.0000 1051796 1583935899.20 151.5921 60.0029 32.0000 1.9757 1.9772 417.7118 418.0759 0.0547 -1.0000 -1.0000 1051859 1583935899.30 151.5921 60.0029 32.0000 1.9761 1.9775 417.8186 418.1836 0.0549 -1.0000 -1.0000 1051937 1583935899.40 151.5921 60.0029 32.0000 1.9759 1.9774 417.8118 418.1765 0.0548 -1.0000 -1.0000 1052031 1583935899.50 151.5921 60.0029 32.0000 1.9770 1.9784 417.6536 418.0184 0.0548 -1.0000 -1.0000 1052140 1583935899.60 151.5698 60.0036 32.0000 1.9761 1.9775 417.6434 418.0077 0.0547 -1.0000 -1.0000 1052218 1583935899.70 151.5698 60.0036 32.0000 1.9753 1.9767 417.6899 418.0551 0.0549 -1.0000 -1.0000 1052296 1583935899.80 151.5698 60.0036 32.0000 1.9761 1.9775 417.7833 418.1480 0.0547 -1.0000 -1.0000 1052359 1583935899.90 151.5698 60.0036 32.0000 1.9759 1.9773 417.7421 418.1062 0.0547 -1.0000 -1.0000 1052421 1583935900.00 151.5698 60.0036 32.0000 1.9760 1.9774 417.7986 418.1647 0.0549 -1.0000 -1.0000 1052656 1583935900.10 151.5698 60.0036 32.0000 1.9755 1.9769 417.7526 418.1177 0.0548 -1.0000 -1.0000 1052718 1583935900.20 151.6228 60.0036 32.0000 1.9763 1.9778 417.6369 418.0014 0.0548 -1.0000 -1.0000 1052781 1583935900.30 151.6228 60.0036 32.0000 1.9756 1.9770 417.4724 417.8367 0.0548 -1.0000 -1.0000 1052843 1583935900.40 151.6228 60.0036 32.0000 1.9762 1.9777 417.4656 417.8305 0.0549 -1.0000 -1.0000 1052906 1583935900.50 151.6228 60.0036 32.0000 1.9753 1.9767 417.5992 417.9653 0.0550 -1.0000 -1.0000 1053406 1583935900.60 151.6228 60.0036 32.0000 1.9756 1.9770 417.5787 417.9431 0.0548 -1.0000 -1.0000 1053468 1583935900.70 151.6219 60.0036 32.0000 1.9752 1.9766 417.7102 418.0756 0.0550 -1.0000 -1.0000 1053531 1583935900.80 151.6151 60.0036 32.0000 1.9750 1.9764 417.7124 418.0769 0.0546 -1.0000 -1.0000 1053609 1583935900.90 151.6151 60.0036 32.0000 1.9746 1.9760 417.6236 417.9875 0.0547 -1.0000 -1.0000 1053672 1583935901.00 151.6151 60.0036 32.0000 1.9754 1.9768 417.5888 417.9539 0.0549 -1.0000 -1.0000 1053890 1583935901.10 151.6151 60.0036 32.0000 1.9761 1.9775 417.4956 417.8599 0.0547 -1.0000 -1.0000 1053968 1583935901.20 151.6151 60.0036 32.0000 1.9766 1.9780 417.5462 417.9104 0.0547 -1.0000 -1.0000 1054031 1583935901.30 151.6151 60.0036 32.0000 1.9758 1.9772 417.4615 417.8252 0.0547 -1.0000 -1.0000 1054109 1583935901.40 151.5109 60.0036 32.0000 1.9753 1.9767 417.5561 417.9206 0.0548 -1.0000 -1.0000 1054172 1583935901.50 151.5109 60.0036 32.0000 1.9751 1.9766 417.7511 418.1164 0.0548 -1.0000 -1.0000 1054234 1583935901.60 151.5109 60.0036 32.0000 1.9751 1.9765 417.7146 418.0801 0.0550 -1.0000 -1.0000 1054421 1583935901.70 151.5109 60.0036 32.0000 1.9754 1.9768 417.7586 418.1227 0.0547 -1.0000 -1.0000 1054484 1583935901.80 151.5042 60.0036 32.0000 1.9747 1.9761 417.6270 417.9918 0.0548 -1.0000 -1.0000 1054546 1583935901.90 151.4724 60.0036 32.0000 1.9761 1.9775 417.4676 417.8325 0.0548 -1.0000 -1.0000 1054624 1583935902.00 151.4724 60.0036 32.0000 1.9764 1.9778 417.4915 417.8564 0.0548 -1.0000 -1.0000 1054687 1583935902.10 151.4724 60.0036 32.0000 1.9759 1.9774 417.5761 417.9405 0.0548 -1.0000 -1.0000 1054921 1583935902.20 151.4724 60.0036 32.0000 1.9751 1.9765 417.7157 418.0811 0.0549 -1.0000 -1.0000 1054984 1583935902.30 151.4724 60.0036 32.0000 1.9750 1.9764 417.7060 418.0706 0.0548 -1.0000 -1.0000 1055062 1583935902.40 151.4764 60.0036 32.0000 1.9749 1.9763 417.8723 418.2375 0.0549 -1.0000 -1.0000 1055125 1583935902.50 151.4884 60.0036 32.0000 1.9753 1.9767 417.7344 418.0995 0.0548 -1.0000 -1.0000 1055202 1583935902.60 151.4884 60.0036 32.0000 1.9760 1.9774 417.6048 417.9709 0.0549 -1.0000 -1.0000 1055375 1583935902.70 151.4884 60.0036 32.0000 1.9763 1.9777 417.5197 417.8845 0.0549 -1.0000 -1.0000 1055437 1583935902.80 151.4884 60.0036 32.0000 1.9759 1.9774 417.4953 417.8602 0.0548 -1.0000 -1.0000 1055515 1583935902.90 151.4884 60.0036 32.0000 1.9757 1.9772 417.5828 417.9472 0.0548 -1.0000 -1.0000 1055578 1583935903.00 151.5017 60.0036 32.0000 1.9752 1.9767 417.6993 418.0644 0.0549 -1.0000 -1.0000 1055640 1583935903.10 151.5017 60.0036 32.0000 1.9749 1.9763 417.7210 418.0864 0.0548 -1.0000 -1.0000 1056125 1583935903.20 151.5017 60.0036 32.0000 1.9752 1.9766 417.6878 418.0518 0.0547 -1.0000 -1.0000 1056187 1583935903.30 151.5017 60.0036 32.0000 1.9754 1.9768 417.6430 418.0078 0.0549 -1.0000 -1.0000 1056265 1583935903.40 151.5017 60.0036 32.0000 1.9760 1.9774 417.5739 417.9387 0.0548 -1.0000 -1.0000 1056328 1583935903.50 151.4926 60.0036 32.0000 1.9764 1.9779 417.5564 417.9210 0.0548 -1.0000 -1.0000 1056390 1583935903.60 151.4784 60.0036 32.0000 1.9755 1.9770 417.4680 417.8323 0.0548 -1.0000 -1.0000 1056578 1583935903.70 151.4784 60.0036 32.0000 1.9750 1.9764 417.5617 417.9257 0.0547 -1.0000 -1.0000 1056640 1583935903.80 151.4784 60.0036 32.0000 1.9752 1.9767 417.6994 418.0643 0.0548 -1.0000 -1.0000 1056718 1583935903.90 151.4784 60.0036 32.0000 1.9749 1.9763 417.8173 418.1828 0.0549 -1.0000 -1.0000 1056781 1583935904.00 151.4784 60.0036 32.0000 1.9756 1.9770 417.6040 417.9681 0.0547 -1.0000 -1.0000 1056843 1583935904.10 151.5142 60.0036 32.0000 1.9754 1.9768 417.6455 418.0101 0.0548 -1.0000 -1.0000 1056906 1583935904.20 151.6016 60.0036 32.0000 1.9762 1.9776 417.4943 417.8591 0.0548 -1.0000 -1.0000 1057109 1583935904.30 151.6016 60.0036 32.0000 1.9757 1.9772 417.6046 417.9693 0.0548 -1.0000 -1.0000 1057172 1583935904.40 151.6016 60.0036 32.0000 1.9756 1.9770 417.5504 417.9144 0.0548 -1.0000 -1.0000 1057234 1583935904.50 151.6016 60.0036 32.0000 1.9755 1.9769 417.7117 418.0767 0.0548 -1.0000 -1.0000 1057296 1583935904.60 151.6016 60.0036 32.0000 1.9742 1.9756 417.7147 418.0790 0.0547 -1.0000 -1.0000 1057359 1583935904.70 151.5304 60.0032 32.0000 1.9743 1.9757 417.7056 418.0704 0.0548 -1.0000 -1.0000 1057609 1583935904.80 151.5304 60.0032 32.0000 1.9745 1.9759 417.6120 417.9760 0.0546 -1.0000 -1.0000 1057687 1583935904.90 151.5304 60.0032 32.0000 1.9753 1.9767 417.4872 417.8512 0.0547 -1.0000 -1.0000 1057749 1583935905.00 151.5304 60.0032 32.0000 1.9760 1.9774 417.5360 417.9001 0.0548 -1.0000 -1.0000 1057812 1583935905.10 151.5304 60.0032 32.0000 1.9760 1.9774 417.5476 417.9119 0.0547 -1.0000 -1.0000 1057890 1583935905.20 151.5184 60.0032 32.0000 1.9749 1.9763 417.5743 417.9388 0.0548 -1.0000 -1.0000 1057952 1583935905.30 151.5148 60.0032 32.0000 1.9747 1.9761 417.6179 417.9821 0.0547 -1.0000 -1.0000 1058015 1583935905.40 151.5148 60.0032 32.0000 1.9749 1.9763 417.7210 418.0851 0.0547 -1.0000 -1.0000 1058078 1583935905.50 151.5148 60.0032 32.0000 1.9751 1.9765 417.7017 418.0672 0.0549 -1.0000 -1.0000 1058140 1583935905.60 151.5148 60.0032 32.0000 1.9748 1.9762 417.6890 418.0536 0.0547 -1.0000 -1.0000 1058218 1583935905.70 151.5148 60.0032 32.0000 1.9756 1.9770 417.6255 417.9897 0.0548 -1.0000 -1.0000 1058281 1583935905.80 151.4542 60.0032 32.0000 1.9754 1.9768 417.5035 417.8678 0.0547 -1.0000 -1.0000 1058343 1583935905.90 151.4542 60.0032 32.0000 1.9761 1.9775 417.6138 417.9777 0.0547 -1.0000 -1.0000 1058421 1583935906.00 151.4542 60.0032 32.0000 1.9752 1.9767 417.5038 417.8680 0.0547 -1.0000 -1.0000 1058484 1583935906.10 151.4542 60.0032 32.0000 1.9758 1.9772 417.5098 417.8734 0.0546 -1.0000 -1.0000 1058546 1583935906.20 151.4542 60.0032 32.0000 1.9760 1.9774 417.5527 417.9175 0.0549 -1.0000 -1.0000 1058625 1583935906.30 151.4745 60.0032 32.0000 1.9753 1.9768 417.7405 418.1060 0.0549 -1.0000 -1.0000 1058687 1583935906.40 151.4798 60.0032 32.0000 1.9747 1.9761 417.6966 418.0606 0.0547 -1.0000 -1.0000 1058749 1583935906.50 151.4798 60.0032 32.0000 1.9760 1.9774 417.6342 417.9982 0.0547 -1.0000 -1.0000 1058827 1583935906.60 151.4798 60.0032 32.0000 1.9762 1.9776 417.5323 417.8962 0.0547 -1.0000 -1.0000 1058890 1583935906.70 151.4798 60.0032 32.0000 1.9764 1.9778 417.5753 417.9388 0.0546 -1.0000 -1.0000 1059125 1583935906.80 151.4798 60.0032 32.0000 1.9749 1.9763 417.6339 417.9974 0.0546 -1.0000 -1.0000 1059202 1583935906.90 151.5068 60.0032 32.0000 1.9751 1.9766 417.7205 418.0845 0.0547 -1.0000 -1.0000 1059265 1583935907.00 151.5068 60.0032 32.0000 1.9749 1.9763 417.7163 418.0803 0.0547 -1.0000 -1.0000 1059327 1583935907.10 151.5068 60.0032 32.0000 1.9749 1.9764 417.7362 418.1008 0.0548 -1.0000 -1.0000 1059406 1583935907.20 151.5068 60.0032 32.0000 1.9754 1.9768 417.7666 418.1304 0.0547 -1.0000 -1.0000 1059640 1583935907.30 151.5068 60.0032 32.0000 1.9759 1.9773 417.7107 418.0750 0.0547 -1.0000 -1.0000 1059718 1583935907.40 151.5068 60.0032 32.0000 1.9752 1.9766 417.5623 417.9259 0.0546 -1.0000 -1.0000 1059781 1583935907.50 151.5068 60.0032 32.0000 1.9751 1.9765 417.6055 417.9695 0.0547 -1.0000 -1.0000 1059843 1583935907.60 151.5260 60.0032 32.0000 1.9758 1.9772 417.6502 418.0151 0.0548 -1.0000 -1.0000 1059906 1583935907.70 151.5260 60.0032 32.0000 1.9754 1.9768 417.7034 418.0672 0.0546 -1.0000 -1.0000 1100156 1583935907.80 151.5260 60.0032 32.0000 1.9753 1.9767 417.7882 418.1505 0.0546 -1.0000 -1.0000 1100218 1583935907.90 151.5260 60.0032 32.0000 1.9750 1.9765 417.7118 418.0772 0.0548 -1.0000 -1.0000 1100281 1583935908.00 151.5584 60.0032 32.0000 1.9751 1.9765 417.6003 417.9655 0.0549 -1.0000 -1.0000 1100343 1583935908.10 151.5584 60.0032 32.0000 1.9750 1.9764 417.5434 417.9088 0.0548 -1.0000 -1.0000 1100406 1583935908.20 151.5584 60.0032 32.0000 1.9760 1.9774 417.5555 417.9190 0.0546 -1.0000 -1.0000 1100703 1583935908.30 151.5584 60.0032 32.0000 1.9757 1.9772 417.5404 417.9048 0.0548 -1.0000 -1.0000 1100765 1583935908.40 151.5584 60.0032 32.0000 1.9748 1.9763 417.5596 417.9234 0.0546 -1.0000 -1.0000 1100828 1583935908.50 151.4942 60.0032 32.0000 1.9752 1.9766 417.5822 417.9457 0.0546 -1.0000 -1.0000 1100906 1583935908.60 151.4667 60.0032 32.0000 1.9748 1.9762 417.6003 417.9640 0.0546 -1.0000 -1.0000 1100968 1583935908.70 151.4667 60.0032 32.0000 1.9750 1.9765 417.5387 417.9021 0.0546 -1.0000 -1.0000 1101031 1583935908.80 151.4667 60.0032 32.0000 1.9756 1.9770 417.4612 417.8247 0.0547 -1.0000 -1.0000 1101343 1583935908.90 151.4667 60.0032 32.0000 1.9753 1.9767 417.4700 417.8337 0.0546 -1.0000 -1.0000 1101406 1583935909.00 151.4650 60.0032 32.0000 1.9751 1.9766 417.4922 417.8561 0.0547 -1.0000 -1.0000 1101468 1583935909.10 151.4553 60.0032 32.0000 1.9750 1.9764 417.5751 417.9397 0.0548 -1.0000 -1.0000 1101531 1583935909.20 151.4553 60.0032 32.0000 1.9750 1.9764 417.5443 417.9080 0.0547 -1.0000 -1.0000 1101609 1583935909.30 151.4553 60.0032 32.0000 1.9747 1.9761 417.6587 418.0227 0.0547 -1.0000 -1.0000 1101843 1583935909.40 151.4553 60.0032 32.0000 1.9738 1.9753 417.7145 418.0791 0.0548 -1.0000 -1.0000 1101906 1583935909.50 151.4553 60.0032 32.0000 1.9743 1.9757 417.7299 418.0943 0.0548 -1.0000 -1.0000 1101968 1583935909.60 151.4904 60.0025 32.0000 1.9743 1.9757 417.6627 418.0274 0.0547 -1.0000 -1.0000 1102046 1583935909.70 151.4904 60.0025 32.0000 1.9757 1.9771 417.5086 417.8725 0.0547 -1.0000 -1.0000 1102109 1583935909.80 151.4904 60.0025 32.0000 1.9754 1.9768 417.4700 417.8337 0.0546 -1.0000 -1.0000 1102702 1583935909.90 151.4904 60.0025 32.0000 1.9751 1.9765 417.5750 417.9375 0.0545 -1.0000 -1.0000 1102765 1583935910.00 151.4904 60.0025 32.0000 1.9753 1.9767 417.7135 418.0770 0.0546 -1.0000 -1.0000 1102827 1583935910.10 151.4826 60.0025 32.0000 1.9747 1.9761 417.7327 418.0974 0.0547 -1.0000 -1.0000 1102906 1583935910.20 151.4775 60.0025 32.0000 1.9752 1.9767 417.5828 417.9461 0.0546 -1.0000 -1.0000 1102968 1583935910.30 151.4775 60.0025 32.0000 1.9755 1.9769 417.6207 417.9848 0.0547 -1.0000 -1.0000 1103031 1583935910.40 151.4775 60.0025 32.0000 1.9760 1.9774 417.5491 417.9125 0.0546 -1.0000 -1.0000 1103093 1583935910.50 151.4775 60.0025 32.0000 1.9760 1.9774 417.4793 417.8428 0.0547 -1.0000 -1.0000 1103172 1583935910.60 151.4775 60.0025 32.0000 1.9756 1.9770 417.4616 417.8252 0.0546 -1.0000 -1.0000 1103234 1583935910.70 151.4727 60.0025 32.0000 1.9754 1.9768 417.5535 417.9167 0.0546 -1.0000 -1.0000 1103296 1583935910.80 151.4727 60.0025 32.0000 1.9747 1.9762 417.6860 418.0508 0.0548 -1.0000 -1.0000 1103437 1583935910.90 151.4727 60.0025 32.0000 1.9750 1.9764 417.7453 418.1104 0.0548 -1.0000 -1.0000 1103499 1583935911.00 151.4727 60.0025 32.0000 1.9752 1.9766 417.6459 418.0105 0.0548 -1.0000 -1.0000 1103562 1583935911.10 151.4727 60.0025 32.0000 1.9755 1.9769 417.6177 417.9824 0.0548 -1.0000 -1.0000 1103640 1583935911.20 151.4940 60.0025 32.0000 1.9748 1.9762 417.4948 417.8591 0.0547 -1.0000 -1.0000 1103702 1583935911.30 151.5471 60.0025 32.0000 1.9756 1.9771 417.5052 417.8686 0.0547 -1.0000 -1.0000 1104093 1583935911.40 151.5471 60.0025 32.0000 1.9759 1.9773 417.5358 417.9012 0.0549 -1.0000 -1.0000 1104156 1583935911.50 151.5471 60.0025 32.0000 1.9754 1.9768 417.5237 417.8882 0.0547 -1.0000 -1.0000 1104218 1583935911.60 151.5471 60.0025 32.0000 1.9752 1.9767 417.4524 417.8150 0.0545 -1.0000 -1.0000 1104296 1583935911.70 151.5471 60.0025 32.0000 1.9750 1.9764 417.5099 417.8748 0.0549 -1.0000 -1.0000 1104375 1583935911.80 151.5308 60.0025 32.0000 1.9748 1.9762 417.5967 417.9615 0.0548 -1.0000 -1.0000 1104437 1583935911.90 151.5308 60.0025 32.0000 1.9750 1.9764 417.6201 417.9843 0.0547 -1.0000 -1.0000 1104515 1583935912.00 151.5308 60.0025 32.0000 1.9746 1.9760 417.6729 418.0365 0.0546 -1.0000 -1.0000 1104577 1583935912.10 151.5308 60.0025 32.0000 1.9753 1.9768 417.6207 417.9851 0.0548 -1.0000 -1.0000 1104640 1583935912.20 151.5308 60.0025 32.0000 1.9756 1.9771 417.4622 417.8264 0.0547 -1.0000 -1.0000 1104702 1583935912.30 151.4976 60.0025 32.0000 1.9752 1.9767 417.4089 417.7728 0.0547 -1.0000 -1.0000 1104781 1583935912.40 151.4958 60.0025 32.0000 1.9749 1.9764 417.5885 417.9524 0.0547 -1.0000 -1.0000 1104952 1583935912.50 151.4958 60.0025 32.0000 1.9742 1.9757 417.6255 417.9896 0.0547 -1.0000 -1.0000 1105031 1583935912.60 151.4958 60.0025 32.0000 1.9753 1.9767 417.6876 418.0524 0.0548 -1.0000 -1.0000 1105093 1583935912.70 151.4958 60.0025 32.0000 1.9749 1.9764 417.7074 418.0709 0.0547 -1.0000 -1.0000 1105156 1583935912.80 151.4979 60.0025 32.0000 1.9748 1.9763 417.6733 418.0371 0.0546 -1.0000 -1.0000 1105234 1583935912.90 151.5137 60.0025 32.0000 1.9752 1.9767 417.5371 417.9016 0.0548 -1.0000 -1.0000 1105625 1583935913.00 151.5137 60.0025 32.0000 1.9751 1.9765 417.5563 417.9199 0.0546 -1.0000 -1.0000 1105687 1583935913.10 151.5137 60.0025 32.0000 1.9743 1.9758 417.6670 418.0307 0.0547 -1.0000 -1.0000 1105749 1583935913.20 151.5137 60.0025 32.0000 1.9745 1.9759 417.7452 418.1098 0.0548 -1.0000 -1.0000 1105812 1583935913.30 151.5137 60.0025 32.0000 1.9744 1.9758 417.6912 418.0555 0.0547 -1.0000 -1.0000 1105890 1583935913.40 151.4474 60.0025 32.0000 1.9751 1.9765 417.5121 417.8759 0.0547 -1.0000 -1.0000 1105952 1583935913.50 151.4474 60.0025 32.0000 1.9756 1.9770 417.4861 417.8496 0.0546 -1.0000 -1.0000 1106015 1583935913.60 151.4474 60.0025 32.0000 1.9755 1.9769 417.4805 417.8436 0.0546 -1.0000 -1.0000 1106093 1583935913.70 151.4474 60.0025 32.0000 1.9764 1.9779 417.4625 417.8266 0.0547 -1.0000 -1.0000 1106156 1583935913.80 151.4474 60.0025 32.0000 1.9756 1.9770 417.5121 417.8763 0.0547 -1.0000 -1.0000 1106218 1583935913.90 151.4474 60.0025 32.0000 1.9752 1.9767 417.6697 418.0344 0.0548 -1.0000 -1.0000 1106718 1583935914.00 151.4472 60.0025 32.0000 1.9748 1.9762 417.6331 417.9976 0.0548 -1.0000 -1.0000 1106781 1583935914.10 151.4472 60.0025 32.0000 1.9755 1.9770 417.6108 417.9746 0.0546 -1.0000 -1.0000 1106843 1583935914.20 151.4472 60.0025 32.0000 1.9755 1.9770 417.5339 417.8976 0.0546 -1.0000 -1.0000 1106906 1583935914.30 151.4472 60.0025 32.0000 1.9758 1.9772 417.4433 417.8065 0.0547 -1.0000 -1.0000 1106968 1583935914.40 151.4474 60.0025 32.0000 1.9754 1.9769 417.4452 417.8087 0.0546 -1.0000 -1.0000 1107031 1583935914.50 151.4565 60.0025 32.0000 1.9752 1.9766 417.6044 417.9679 0.0547 -1.0000 -1.0000 1107109 1583935914.60 151.4565 60.0025 32.0000 1.9751 1.9765 417.6534 418.0175 0.0547 -1.0000 -1.0000 1107172 1583935914.70 151.4565 60.0025 32.0000 1.9751 1.9765 417.6253 417.9891 0.0546 -1.0000 -1.0000 1107234 1583935914.80 151.4565 60.0025 32.0000 1.9748 1.9763 417.6937 418.0575 0.0547 -1.0000 -1.0000 1107312 1583935914.90 151.4565 60.0025 32.0000 1.9747 1.9761 417.7288 418.0929 0.0546 -1.0000 -1.0000 1107437 1583935915.00 151.4565 60.0025 32.0000 1.9751 1.9765 417.7083 418.0727 0.0547 -1.0000 -1.0000 1107499 1583935915.10 151.4565 60.0025 32.0000 1.9749 1.9763 417.7049 418.0687 0.0546 -1.0000 -1.0000 1107577 1583935915.20 151.5633 60.0022 32.0000 1.9756 1.9770 417.4822 417.8460 0.0547 -1.0000 -1.0000 1107640 1583935915.30 151.5633 60.0022 32.0000 1.9759 1.9773 417.5028 417.8661 0.0546 -1.0000 -1.0000 1107734 1583935915.40 151.5633 60.0022 32.0000 1.9759 1.9773 417.4903 417.8541 0.0546 -1.0000 -1.0000 1107922 1583935915.50 151.5610 60.0022 32.0000 1.9757 1.9771 417.5288 417.8912 0.0545 -1.0000 -1.0000 1107984 1583935915.60 151.5388 60.0022 32.0000 1.9752 1.9766 417.6795 418.0441 0.0547 -1.0000 -1.0000 1108062 1583935915.70 151.5388 60.0022 32.0000 1.9744 1.9758 417.6380 418.0008 0.0545 -1.0000 -1.0000 1108125 1583935915.80 151.5388 60.0022 32.0000 1.9749 1.9763 417.6104 417.9735 0.0546 -1.0000 -1.0000 1108187 1583935915.90 151.5388 60.0022 32.0000 1.9747 1.9762 417.7243 418.0880 0.0546 -1.0000 -1.0000 1108422 1583935916.00 151.5388 60.0022 32.0000 1.9751 1.9765 417.6886 418.0524 0.0547 -1.0000 -1.0000 1108484 1583935916.10 151.5117 60.0022 32.0000 1.9752 1.9766 417.5879 417.9519 0.0547 -1.0000 -1.0000 1108546 1583935916.20 151.5117 60.0022 32.0000 1.9759 1.9773 417.5045 417.8682 0.0547 -1.0000 -1.0000 1108640 1583935916.30 151.5117 60.0022 32.0000 1.9751 1.9765 417.5454 417.9093 0.0546 -1.0000 -1.0000 1108702 1583935916.40 151.5117 60.0022 32.0000 1.9743 1.9757 417.6735 418.0377 0.0547 -1.0000 -1.0000 1108765 1583935916.50 151.5117 60.0022 32.0000 1.9749 1.9763 417.6603 418.0233 0.0546 -1.0000 -1.0000 1108952 1583935916.60 151.4966 60.0022 32.0000 1.9754 1.9768 417.5699 417.9333 0.0546 -1.0000 -1.0000 1109015 1583935916.70 151.4851 60.0022 32.0000 1.9756 1.9771 417.5736 417.9373 0.0547 -1.0000 -1.0000 1109077 1583935916.80 151.4851 60.0022 32.0000 1.9757 1.9772 417.4513 417.8154 0.0547 -1.0000 -1.0000 1109156 1583935916.90 151.4851 60.0022 32.0000 1.9755 1.9770 417.4507 417.8140 0.0545 -1.0000 -1.0000 1109218 1583935917.00 151.4851 60.0022 32.0000 1.9752 1.9767 417.4898 417.8521 0.0545 -1.0000 -1.0000 1109437 1583935917.10 151.4837 60.0022 32.0000 1.9753 1.9767 417.6750 418.0398 0.0547 -1.0000 -1.0000 1109515 1583935917.20 151.4357 60.0022 32.0000 1.9748 1.9762 417.7477 418.1115 0.0546 -1.0000 -1.0000 1109577 1583935917.30 151.4357 60.0022 32.0000 1.9744 1.9758 417.6992 418.0635 0.0547 -1.0000 -1.0000 1109656 1583935917.40 151.4357 60.0022 32.0000 1.9741 1.9756 417.6938 418.0577 0.0546 -1.0000 -1.0000 1109718 1583935917.50 151.4357 60.0022 32.0000 1.9752 1.9766 417.4689 417.8323 0.0546 -1.0000 -1.0000 1110156 1583935917.60 151.4357 60.0022 32.0000 1.9761 1.9775 417.5223 417.8860 0.0546 -1.0000 -1.0000 1110218 1583935917.70 151.4925 60.0022 32.0000 1.9757 1.9771 417.6088 417.9728 0.0547 -1.0000 -1.0000 1110281 1583935917.80 151.4925 60.0022 32.0000 1.9749 1.9763 417.5934 417.9565 0.0545 -1.0000 -1.0000 1110343 1583935917.90 151.4925 60.0022 32.0000 1.9752 1.9766 417.5914 417.9546 0.0546 -1.0000 -1.0000 1110422 1583935918.00 151.4925 60.0022 32.0000 1.9751 1.9766 417.6714 418.0351 0.0546 -1.0000 -1.0000 1110640 1583935918.10 151.4925 60.0022 32.0000 1.9749 1.9763 417.6474 418.0111 0.0547 -1.0000 -1.0000 1110702 1583935918.20 151.4932 60.0022 32.0000 1.9746 1.9760 417.7324 418.0955 0.0546 -1.0000 -1.0000 1110781 1583935918.30 151.5019 60.0022 32.0000 1.9749 1.9763 417.7391 418.1029 0.0546 -1.0000 -1.0000 1110843 1583935918.40 151.5019 60.0022 32.0000 1.9746 1.9760 417.6678 418.0313 0.0546 -1.0000 -1.0000 1110906 1583935918.50 151.5019 60.0022 32.0000 1.9740 1.9754 417.5514 417.9150 0.0546 -1.0000 -1.0000 1111202 1583935918.60 151.5019 60.0022 32.0000 1.9749 1.9763 417.5248 417.8879 0.0546 -1.0000 -1.0000 1111265 1583935918.70 151.5019 60.0022 32.0000 1.9755 1.9769 417.5545 417.9177 0.0546 -1.0000 -1.0000 1111327 1583935918.80 151.5019 60.0022 32.0000 1.9749 1.9763 417.5810 417.9431 0.0545 -1.0000 -1.0000 1111390 1583935918.90 151.5019 60.0022 32.0000 1.9755 1.9769 417.6991 418.0628 0.0547 -1.0000 -1.0000 1111468 1583935919.00 151.5139 60.0022 32.0000 1.9743 1.9757 417.6740 418.0380 0.0546 -1.0000 -1.0000 1111640 1583935919.10 151.5231 60.0022 32.0000 1.9749 1.9764 417.7250 418.0881 0.0545 -1.0000 -1.0000 1111702 1583935919.20 151.5231 60.0022 32.0000 1.9757 1.9771 417.5557 417.9181 0.0544 -1.0000 -1.0000 1111765 1583935919.30 151.5208 60.0022 32.0000 1.9759 1.9773 417.4842 417.8471 0.0546 -1.0000 -1.0000 1111843 1583935919.40 151.5069 60.0022 32.0000 1.9761 1.9775 417.4850 417.8481 0.0545 -1.0000 -1.0000 1111906 1583935919.50 151.5069 60.0022 32.0000 1.9756 1.9771 417.4678 417.8306 0.0546 -1.0000 -1.0000 1112140 1583935919.60 151.5069 60.0022 32.0000 1.9758 1.9772 417.5245 417.8876 0.0546 -1.0000 -1.0000 1112202 1583935919.70 151.5069 60.0022 32.0000 1.9750 1.9764 417.7495 418.1131 0.0545 -1.0000 -1.0000 1112265 1583935919.80 151.5069 60.0022 32.0000 1.9754 1.9769 417.6986 418.0615 0.0546 -1.0000 -1.0000 1112327 1583935919.90 151.4490 60.0029 32.0000 1.9754 1.9768 417.6790 418.0425 0.0546 -1.0000 -1.0000 1112406 1583935920.00 151.4490 60.0029 32.0000 1.9757 1.9771 417.5274 417.8903 0.0545 -1.0000 -1.0000 1112468 1583935920.10 151.4490 60.0029 32.0000 1.9762 1.9776 417.4819 417.8444 0.0544 -1.0000 -1.0000 1112843 1583935920.20 151.4490 60.0029 32.0000 1.9764 1.9778 417.5263 417.8894 0.0546 -1.0000 -1.0000 1112922 1583935920.30 151.4490 60.0029 32.0000 1.9757 1.9772 417.4726 417.8350 0.0545 -1.0000 -1.0000 1112984 1583935920.40 151.4273 60.0029 32.0000 1.9754 1.9768 417.6116 417.9749 0.0546 -1.0000 -1.0000 1113046 1583935920.50 151.4229 60.0029 32.0000 1.9746 1.9760 417.7447 418.1071 0.0544 -1.0000 -1.0000 1113125 1583935920.60 151.4229 60.0029 32.0000 1.9746 1.9761 417.7263 418.0888 0.0545 -1.0000 -1.0000 1113359 1583935920.70 151.4229 60.0029 32.0000 1.9748 1.9762 417.7417 418.1042 0.0544 -1.0000 -1.0000 1113422 1583935920.80 151.4229 60.0029 32.0000 1.9752 1.9766 417.5835 417.9471 0.0545 -1.0000 -1.0000 1113484 1583935920.90 151.4229 60.0029 32.0000 1.9758 1.9772 417.5777 417.9393 0.0544 -1.0000 -1.0000 1113546 1583935921.00 151.4229 60.0029 32.0000 1.9766 1.9780 417.5198 417.8831 0.0546 -1.0000 -1.0000 1113609 1583935921.10 151.4229 60.0029 32.0000 1.9755 1.9769 417.4573 417.8198 0.0544 -1.0000 -1.0000 1113859 1583935921.20 151.4229 60.0029 32.0000 1.9751 1.9765 417.6455 418.0071 0.0543 -1.0000 -1.0000 1113922 1583935921.30 151.4229 60.0029 32.0000 1.9749 1.9763 417.6861 418.0487 0.0545 -1.0000 -1.0000 1113999 1583935921.40 151.4229 60.0029 32.0000 1.9749 1.9763 417.8008 418.1640 0.0546 -1.0000 -1.0000 1114062 1583935921.50 151.4229 60.0029 32.0000 1.9770 1.9785 417.7184 418.0820 0.0546 -1.0000 -1.0000 1114125 1583935921.60 151.5168 60.0029 32.0000 1.9757 1.9771 417.5705 417.9335 0.0545 -1.0000 -1.0000 1114359 1583935921.70 151.5582 60.0029 32.0000 1.9759 1.9774 417.4616 417.8234 0.0544 -1.0000 -1.0000 1114422 1583935921.80 151.5582 60.0029 32.0000 1.9766 1.9780 417.5007 417.8634 0.0546 -1.0000 -1.0000 1114484 1583935921.90 151.5582 60.0029 32.0000 1.9754 1.9768 417.6536 418.0162 0.0544 -1.0000 -1.0000 1114562 1583935922.00 151.5582 60.0029 32.0000 1.9750 1.9764 417.7908 418.1540 0.0546 -1.0000 -1.0000 1114625 1583935922.10 151.5647 60.0029 32.0000 1.9755 1.9769 417.7213 418.0842 0.0545 -1.0000 -1.0000 1114859 1583935922.20 151.5672 60.0029 32.0000 1.9755 1.9770 417.7057 418.0683 0.0545 -1.0000 -1.0000 1114937 1583935922.30 151.5672 60.0029 32.0000 1.9756 1.9770 417.5801 417.9429 0.0545 -1.0000 -1.0000 1114999 1583935922.40 151.5672 60.0029 32.0000 1.9759 1.9774 417.4361 417.7990 0.0545 -1.0000 -1.0000 1115062 1583935922.50 151.5672 60.0029 32.0000 1.9755 1.9769 417.5455 417.9083 0.0545 -1.0000 -1.0000 1115140 1583935922.60 151.5578 60.0029 32.0000 1.9754 1.9768 417.5594 417.9220 0.0544 -1.0000 -1.0000 1115359 1583935922.70 151.4775 60.0029 32.0000 1.9762 1.9776 417.6140 417.9766 0.0546 -1.0000 -1.0000 1115421 1583935922.80 151.4775 60.0029 32.0000 1.9746 1.9760 417.7107 418.0732 0.0544 -1.0000 -1.0000 1115499 1583935922.90 151.4775 60.0029 32.0000 1.9748 1.9762 417.7098 418.0716 0.0544 -1.0000 -1.0000 1115562 1583935923.00 151.4775 60.0029 32.0000 1.9750 1.9764 417.6177 417.9800 0.0545 -1.0000 -1.0000 1115625 1583935923.10 151.4775 60.0029 32.0000 1.9757 1.9772 417.5942 417.9577 0.0545 -1.0000 -1.0000 1115703 1583935923.20 151.4959 60.0029 32.0000 1.9750 1.9765 417.5888 417.9501 0.0543 -1.0000 -1.0000 1115749 1583935923.30 151.4963 60.0029 32.0000 1.9759 1.9773 417.4473 417.8099 0.0546 -1.0000 -1.0000 1115827 1583935923.40 151.4963 60.0029 32.0000 1.9755 1.9769 417.4536 417.8168 0.0545 -1.0000 -1.0000 1115890 1583935923.50 151.4963 60.0029 32.0000 1.9754 1.9768 417.5026 417.8646 0.0544 -1.0000 -1.0000 1115952 1583935923.60 151.4963 60.0029 32.0000 1.9761 1.9775 417.5734 417.9361 0.0545 -1.0000 -1.0000 1116031 1583935923.70 151.5146 60.0029 32.0000 1.9764 1.9778 417.6651 418.0267 0.0544 -1.0000 -1.0000 1116093 1583935923.80 151.5406 60.0029 32.0000 1.9748 1.9763 417.7859 418.1483 0.0544 -1.0000 -1.0000 1116156 1583935923.90 151.5406 60.0029 32.0000 1.9758 1.9772 417.7554 418.1183 0.0545 -1.0000 -1.0000 1116218 1583935924.00 151.5406 60.0029 32.0000 1.9762 1.9776 417.7081 418.0709 0.0545 -1.0000 -1.0000 1116281 1583935924.10 151.5406 60.0029 32.0000 1.9766 1.9780 417.6152 417.9780 0.0545 -1.0000 -1.0000 1116343 1583935924.20 151.5406 60.0029 32.0000 1.9772 1.9786 417.5770 417.9386 0.0543 -1.0000 -1.0000 1116421 1583935924.30 151.5882 60.0029 32.0000 1.9768 1.9782 417.6149 417.9765 0.0544 -1.0000 -1.0000 1116484 1583935924.40 151.5882 60.0029 32.0000 1.9764 1.9778 417.6729 418.0357 0.0545 -1.0000 -1.0000 1116546 1583935924.50 151.5882 60.0029 32.0000 1.9758 1.9772 417.7536 418.1156 0.0544 -1.0000 -1.0000 1116625 1583935924.60 151.5882 60.0029 32.0000 1.9753 1.9767 417.7342 418.0971 0.0545 -1.0000 -1.0000 1116687 1583935924.70 151.5882 60.0029 32.0000 1.9752 1.9766 417.7369 418.0995 0.0545 -1.0000 -1.0000 1117484 1583935924.80 151.6457 60.0031 32.0000 1.9760 1.9774 417.7354 418.0982 0.0544 -1.0000 -1.0000 1117562 1583935924.90 151.6457 60.0031 32.0000 1.9764 1.9778 417.6383 418.0002 0.0544 -1.0000 -1.0000 1117625 1583935925.00 151.6457 60.0031 32.0000 1.9758 1.9772 417.6318 417.9938 0.0544 -1.0000 -1.0000 1117687 1583935925.10 151.6457 60.0031 32.0000 1.9764 1.9779 417.5787 417.9408 0.0544 -1.0000 -1.0000 1117765 1583935925.20 151.6457 60.0031 32.0000 1.9762 1.9776 417.5678 417.9309 0.0546 -1.0000 -1.0000 1117937 1583935925.30 151.6457 60.0031 32.0000 1.9757 1.9772 417.5826 417.9450 0.0544 -1.0000 -1.0000 1118015 1583935925.40 151.6565 60.0031 32.0000 1.9760 1.9774 417.5982 417.9604 0.0544 -1.0000 -1.0000 1118078 1583935925.50 151.6565 60.0031 32.0000 1.9760 1.9775 417.6287 417.9911 0.0545 -1.0000 -1.0000 1118140 1583935925.60 151.6565 60.0031 32.0000 1.9752 1.9766 417.7426 418.1045 0.0544 -1.0000 -1.0000 1118218 1583935925.70 151.6565 60.0031 32.0000 1.9756 1.9770 417.7451 418.1077 0.0544 -1.0000 -1.0000 1118281 1583935925.80 151.6565 60.0031 32.0000 1.9755 1.9769 417.7520 418.1141 0.0543 -1.0000 -1.0000 1118343 1583935925.90 151.5257 60.0031 32.0000 1.9750 1.9764 417.7137 418.0765 0.0545 -1.0000 -1.0000 1118406 1583935926.00 151.5257 60.0031 32.0000 1.9760 1.9774 417.4809 417.8437 0.0545 -1.0000 -1.0000 1118468 1583935926.10 151.5257 60.0031 32.0000 1.9764 1.9778 417.5149 417.8774 0.0545 -1.0000 -1.0000 1118546 1583935926.20 151.5257 60.0031 32.0000 1.9759 1.9773 417.5114 417.8730 0.0543 -1.0000 -1.0000 1118672 1583935926.30 151.5257 60.0031 32.0000 1.9752 1.9766 417.6056 417.9671 0.0543 -1.0000 -1.0000 1118734 1583935926.40 151.4742 60.0031 32.0000 1.9750 1.9764 417.7103 418.0736 0.0547 -1.0000 -1.0000 1118796 1583935926.50 151.4501 60.0031 32.0000 1.9743 1.9758 417.7182 418.0805 0.0544 -1.0000 -1.0000 1118875 1583935926.60 151.4501 60.0031 32.0000 1.9758 1.9772 417.6505 418.0128 0.0544 -1.0000 -1.0000 1118937 1583935926.70 151.4501 60.0031 32.0000 1.9760 1.9774 417.6330 417.9953 0.0545 -1.0000 -1.0000 1119172 1583935926.80 151.4501 60.0031 32.0000 1.9762 1.9776 417.4490 417.8099 0.0543 -1.0000 -1.0000 1119249 1583935926.90 151.4501 60.0031 32.0000 1.9760 1.9775 417.4506 417.8131 0.0545 -1.0000 -1.0000 1119312 1583935927.00 151.4495 60.0031 32.0000 1.9759 1.9773 417.5143 417.8764 0.0544 -1.0000 -1.0000 1119375 1583935927.10 151.4495 60.0031 32.0000 1.9756 1.9770 417.6208 417.9831 0.0545 -1.0000 -1.0000 1119452 1583935927.20 151.4495 60.0031 32.0000 1.9754 1.9768 417.5942 417.9571 0.0545 -1.0000 -1.0000 1119672 1583935927.30 151.4495 60.0031 32.0000 1.9748 1.9762 417.6216 417.9834 0.0544 -1.0000 -1.0000 1119749 1583935927.40 151.4495 60.0031 32.0000 1.9738 1.9752 417.6117 417.9746 0.0544 -1.0000 -1.0000 1119812 1583935927.50 151.4495 60.0031 32.0000 1.9756 1.9770 417.5791 417.9406 0.0543 -1.0000 -1.0000 1119875 1583935927.60 151.5140 60.0031 32.0000 1.9760 1.9774 417.4512 417.8134 0.0545 -1.0000 -1.0000 1119952 1583935927.70 151.5140 60.0031 32.0000 1.9764 1.9778 417.4901 417.8535 0.0546 -1.0000 -1.0000 1120422 1583935927.80 151.5140 60.0031 32.0000 1.9758 1.9772 417.5097 417.8724 0.0545 -1.0000 -1.0000 1120484 1583935927.90 151.5140 60.0031 32.0000 1.9757 1.9771 417.5082 417.8704 0.0544 -1.0000 -1.0000 1120562 1583935928.00 151.5140 60.0031 32.0000 1.9755 1.9769 417.6077 417.9706 0.0545 -1.0000 -1.0000 1120625 1583935928.10 151.5140 60.0031 32.0000 1.9750 1.9764 417.7206 418.0835 0.0546 -1.0000 -1.0000 1120687 1583935928.20 151.5140 60.0031 32.0000 1.9748 1.9762 417.5563 417.9187 0.0545 -1.0000 -1.0000 1121125 1583935928.30 151.5140 60.0031 32.0000 1.9750 1.9764 417.6660 418.0294 0.0546 -1.0000 -1.0000 1121187 1583935928.40 151.5140 60.0031 32.0000 1.9749 1.9763 417.6713 418.0339 0.0545 -1.0000 -1.0000 1121249 1583935928.50 151.5140 60.0031 32.0000 1.9752 1.9766 417.6686 418.0317 0.0545 -1.0000 -1.0000 1121328 1583935928.60 151.5275 60.0031 32.0000 1.9756 1.9770 417.5268 417.8889 0.0544 -1.0000 -1.0000 1121390 1583935928.70 151.5575 60.0031 32.0000 1.9754 1.9768 417.5268 417.8891 0.0544 -1.0000 -1.0000 1121452 1583935928.80 151.5575 60.0031 32.0000 1.9752 1.9767 417.4410 417.8032 0.0545 -1.0000 -1.0000 1121531 1583935928.90 151.5575 60.0031 32.0000 1.9746 1.9760 417.5315 417.8947 0.0547 -1.0000 -1.0000 1121593 1583935929.00 151.5296 60.0031 32.0000 1.9749 1.9763 417.6570 418.0197 0.0544 -1.0000 -1.0000 1121656 1583935929.10 151.5296 60.0031 32.0000 1.9744 1.9758 417.6399 418.0026 0.0544 -1.0000 -1.0000 1121718 1583935929.20 151.4730 60.0031 32.0000 1.9753 1.9767 417.6836 418.0463 0.0545 -1.0000 -1.0000 1121781 1583935929.30 151.4730 60.0031 32.0000 1.9752 1.9766 417.6641 418.0265 0.0544 -1.0000 -1.0000 1121859 1583935929.40 151.4730 60.0031 32.0000 1.9748 1.9762 417.6451 418.0073 0.0544 -1.0000 -1.0000 1121922 1583935929.50 151.4730 60.0031 32.0000 1.9754 1.9768 417.6663 418.0280 0.0543 -1.0000 -1.0000 1121984 1583935929.60 151.4730 60.0031 32.0000 1.9763 1.9777 417.5676 417.9305 0.0545 -1.0000 -1.0000 1122062 1583935929.70 151.4477 60.0030 32.0000 1.9763 1.9777 417.4788 417.8413 0.0545 -1.0000 -1.0000 1122125 1583935929.80 151.4341 60.0029 32.0000 1.9760 1.9775 417.6074 417.9701 0.0544 -1.0000 -1.0000 1122406 1583935929.90 151.4341 60.0029 32.0000 1.9750 1.9764 417.6557 418.0184 0.0545 -1.0000 -1.0000 1122484 1583935930.00 151.4341 60.0029 32.0000 1.9752 1.9766 417.6759 418.0382 0.0544 -1.0000 -1.0000 1122546 1583935930.10 151.4341 60.0029 32.0000 1.9754 1.9768 417.6132 417.9753 0.0544 -1.0000 -1.0000 1122609 1583935930.20 151.4341 60.0029 32.0000 1.9761 1.9775 417.6106 417.9743 0.0546 -1.0000 -1.0000 1122671 1583935930.30 151.4341 60.0029 32.0000 1.9762 1.9776 417.5755 417.9384 0.0545 -1.0000 -1.0000 1122859 1583935930.40 151.4341 60.0029 32.0000 1.9757 1.9771 417.5221 417.8848 0.0545 -1.0000 -1.0000 1122922 1583935930.50 151.4341 60.0029 32.0000 1.9755 1.9769 417.5346 417.8976 0.0545 -1.0000 -1.0000 1122984 1583935930.60 151.4341 60.0029 32.0000 1.9764 1.9778 417.4737 417.8363 0.0544 -1.0000 -1.0000 1123046 1583935930.70 151.4829 60.0029 32.0000 1.9754 1.9768 417.3989 417.7614 0.0545 -1.0000 -1.0000 1123109 1583935930.80 151.4829 60.0029 32.0000 1.9749 1.9763 417.8203 418.1838 0.0546 -1.0000 -1.0000 1123359 1583935930.90 151.4829 60.0029 32.0000 1.9747 1.9761 417.6826 418.0450 0.0544 -1.0000 -1.0000 1123422 1583935931.00 151.5376 60.0029 32.0000 1.9749 1.9763 417.6105 417.9735 0.0546 -1.0000 -1.0000 1123484 1583935931.10 151.5376 60.0029 32.0000 1.9749 1.9763 417.5419 417.9045 0.0545 -1.0000 -1.0000 1123562 1583935931.20 151.5376 60.0029 32.0000 1.9749 1.9763 417.4270 417.7899 0.0546 -1.0000 -1.0000 1123625 1583935931.30 151.5376 60.0029 32.0000 1.9755 1.9769 417.4077 417.7713 0.0546 -1.0000 -1.0000 1123859 1583935931.40 151.5376 60.0029 32.0000 1.9755 1.9769 417.4109 417.7734 0.0545 -1.0000 -1.0000 1123922 1583935931.50 151.5101 60.0029 32.0000 1.9738 1.9752 417.4529 417.8158 0.0546 -1.0000 -1.0000 1123984 1583935931.60 151.4845 60.0029 32.0000 1.9739 1.9753 417.6084 417.9706 0.0544 -1.0000 -1.0000 1124046 1583935931.70 151.4845 60.0029 32.0000 1.9744 1.9758 417.5099 417.8726 0.0546 -1.0000 -1.0000 1124125 1583935931.80 151.4845 60.0029 32.0000 1.9739 1.9753 417.6989 418.0631 0.0547 -1.0000 -1.0000 1124343 1583935931.90 151.4845 60.0029 32.0000 1.9745 1.9759 417.6847 418.0479 0.0546 -1.0000 -1.0000 1124422 1583935932.00 151.4845 60.0029 32.0000 1.9751 1.9765 417.5371 417.9007 0.0546 -1.0000 -1.0000 1124484 1583935932.10 151.4303 60.0029 32.0000 1.9748 1.9762 417.6304 417.9931 0.0545 -1.0000 -1.0000 1124546 1583935932.20 151.4303 60.0029 32.0000 1.9756 1.9771 417.3458 417.7080 0.0544 -1.0000 -1.0000 1124609 1583935932.30 151.4303 60.0029 32.0000 1.9756 1.9770 417.4042 417.7663 0.0545 -1.0000 -1.0000 1124843 1583935932.40 151.4303 60.0029 32.0000 1.9749 1.9763 417.4644 417.8268 0.0544 -1.0000 -1.0000 1124906 1583935932.50 151.4303 60.0029 32.0000 1.9746 1.9760 417.4871 417.8491 0.0544 -1.0000 -1.0000 1124984 1583935932.60 151.3984 60.0029 32.0000 1.9744 1.9758 417.6666 418.0294 0.0545 -1.0000 -1.0000 1125046 1583935932.70 151.3959 60.0029 32.0000 1.9741 1.9755 417.6440 418.0068 0.0545 -1.0000 -1.0000 1125109 1583935932.80 151.3959 60.0029 32.0000 1.9747 1.9761 417.7185 418.0818 0.0546 -1.0000 -1.0000 1125437 1583935932.90 151.3959 60.0029 32.0000 1.9757 1.9771 417.5884 417.9518 0.0546 -1.0000 -1.0000 1125499 1583935933.00 151.3959 60.0029 32.0000 1.9760 1.9774 417.4744 417.8361 0.0543 -1.0000 -1.0000 1125562 1583935933.10 151.3959 60.0029 32.0000 1.9757 1.9771 417.6681 418.0315 0.0546 -1.0000 -1.0000 1125640 1583935933.20 151.3959 60.0029 32.0000 1.9753 1.9767 417.7443 418.1072 0.0546 -1.0000 -1.0000 1125702 1583935933.30 151.3961 60.0029 32.0000 1.9745 1.9759 417.7012 418.0643 0.0545 -1.0000 -1.0000 1126093 1583935933.40 151.4969 60.0029 32.0000 1.9747 1.9761 417.5945 417.9578 0.0546 -1.0000 -1.0000 1126156 1583935933.50 151.4969 60.0029 32.0000 1.9755 1.9769 417.5700 417.9327 0.0545 -1.0000 -1.0000 1126218 1583935933.60 151.4969 60.0029 32.0000 1.9754 1.9769 417.5349 417.8984 0.0547 -1.0000 -1.0000 1126281 1583935933.70 151.4969 60.0029 32.0000 1.9765 1.9779 417.4706 417.8321 0.0543 -1.0000 -1.0000 1126343 1583935933.80 151.4969 60.0029 32.0000 1.9759 1.9773 417.4694 417.8304 0.0542 -1.0000 -1.0000 1126625 1583935933.90 151.4969 60.0029 32.0000 1.9751 1.9765 417.5286 417.8900 0.0543 -1.0000 -1.0000 1126702 1583935934.00 151.4969 60.0029 32.0000 1.9747 1.9761 417.6041 417.9662 0.0544 -1.0000 -1.0000 1126765 1583935934.10 151.4969 60.0029 32.0000 1.9753 1.9767 417.6542 418.0167 0.0544 -1.0000 -1.0000 1126828 1583935934.20 151.5106 60.0029 32.0000 1.9761 1.9775 417.5116 417.8738 0.0544 -1.0000 -1.0000 1126906 1583935934.30 151.5132 60.0029 32.0000 1.9757 1.9771 417.5022 417.8641 0.0544 -1.0000 -1.0000 1127125 1583935934.40 151.5029 60.0029 32.0000 1.9753 1.9767 417.4985 417.8613 0.0545 -1.0000 -1.0000 1127187 1583935934.50 151.4992 60.0029 32.0000 1.9742 1.9756 417.5712 417.9331 0.0543 -1.0000 -1.0000 1127265 1583935934.60 151.4992 60.0029 32.0000 1.9744 1.9758 417.7280 418.0912 0.0546 -1.0000 -1.0000 1127328 1583935934.70 151.4992 60.0029 32.0000 1.9747 1.9761 417.7019 418.0643 0.0543 -1.0000 -1.0000 1127390 1583935934.80 151.5224 60.0038 32.0000 1.9750 1.9764 417.6826 418.0453 0.0546 -1.0000 -1.0000 1127578 1583935934.90 151.5224 60.0038 32.0000 1.9755 1.9769 417.6209 417.9827 0.0544 -1.0000 -1.0000 1127640 1583935935.00 151.5224 60.0038 32.0000 1.9751 1.9765 417.6069 417.9702 0.0546 -1.0000 -1.0000 1127702 1583935935.10 151.5224 60.0038 32.0000 1.9753 1.9767 417.5458 417.9091 0.0546 -1.0000 -1.0000 1127781 1583935935.20 151.5224 60.0038 32.0000 1.9760 1.9774 417.4893 417.8514 0.0544 -1.0000 -1.0000 1127843 1583935935.30 151.4709 60.0038 32.0000 1.9755 1.9769 417.6730 418.0349 0.0544 -1.0000 -1.0000 1127922 1583935935.40 151.4709 60.0038 32.0000 1.9747 1.9761 417.7065 418.0684 0.0543 -1.0000 -1.0000 1127984 1583935935.50 151.4709 60.0038 32.0000 1.9745 1.9759 417.7315 418.0947 0.0546 -1.0000 -1.0000 1128046 1583935935.60 151.4709 60.0038 32.0000 1.9755 1.9770 417.6998 418.0628 0.0545 -1.0000 -1.0000 1128125 1583935935.70 151.4709 60.0038 32.0000 1.9752 1.9766 417.6869 418.0492 0.0544 -1.0000 -1.0000 1128187 1583935935.80 151.4659 60.0038 32.0000 1.9753 1.9767 417.6802 418.0424 0.0545 -1.0000 -1.0000 1128249 1583935935.90 151.4474 60.0038 32.0000 1.9751 1.9765 417.5834 417.9464 0.0545 -1.0000 -1.0000 1128625 1583935936.00 151.4474 60.0038 32.0000 1.9759 1.9773 417.5166 417.8787 0.0544 -1.0000 -1.0000 1128687 1583935936.10 151.4474 60.0038 32.0000 1.9758 1.9773 417.4264 417.7897 0.0546 -1.0000 -1.0000 1128749 1583935936.20 151.4474 60.0038 32.0000 1.9754 1.9768 417.5067 417.8691 0.0544 -1.0000 -1.0000 1128828 1583935936.30 151.4474 60.0038 32.0000 1.9753 1.9767 417.5039 417.8661 0.0544 -1.0000 -1.0000 1128890 1583935936.40 151.5207 60.0038 32.0000 1.9751 1.9765 417.5779 417.9404 0.0544 -1.0000 -1.0000 1129109 1583935936.50 151.5207 60.0038 32.0000 1.9763 1.9777 417.5755 417.9381 0.0545 -1.0000 -1.0000 1129187 1583935936.60 151.5207 60.0038 32.0000 1.9759 1.9773 417.5932 417.9559 0.0545 -1.0000 -1.0000 1129249 1583935936.70 151.5207 60.0038 32.0000 1.9754 1.9768 417.4931 417.8558 0.0545 -1.0000 -1.0000 1129312 1583935936.80 151.5207 60.0038 32.0000 1.9756 1.9770 417.5453 417.9077 0.0544 -1.0000 -1.0000 1129390 1583935936.90 151.5207 60.0038 32.0000 1.9755 1.9769 417.4370 417.7986 0.0543 -1.0000 -1.0000 1129828 1583935937.00 151.5539 60.0038 32.0000 1.9755 1.9769 417.5593 417.9209 0.0544 -1.0000 -1.0000 1129890 1583935937.10 151.5378 60.0038 32.0000 1.9749 1.9763 417.6189 417.9808 0.0544 -1.0000 -1.0000 1129968 1583935937.20 151.5378 60.0038 32.0000 1.9747 1.9761 417.7002 418.0625 0.0544 -1.0000 -1.0000 1130031 1583935937.30 151.5378 60.0038 32.0000 1.9755 1.9769 417.6526 418.0141 0.0543 -1.0000 -1.0000 1130093 1583935937.40 151.5378 60.0038 32.0000 1.9750 1.9764 417.5990 417.9611 0.0544 -1.0000 -1.0000 1130156 1583935937.50 151.5378 60.0038 32.0000 1.9757 1.9771 417.5197 417.8814 0.0544 -1.0000 -1.0000 1130218 1583935937.60 151.5426 60.0038 32.0000 1.9757 1.9771 417.5278 417.8898 0.0544 -1.0000 -1.0000 1130296 1583935937.70 151.5367 60.0038 32.0000 1.9754 1.9768 417.4156 417.7773 0.0544 -1.0000 -1.0000 1130359 1583935937.80 151.5367 60.0038 32.0000 1.9755 1.9769 417.6913 418.0536 0.0545 -1.0000 -1.0000 1130421 1583935937.90 151.5367 60.0038 32.0000 1.9750 1.9764 417.6996 418.0629 0.0545 -1.0000 -1.0000 1130499 1583935938.00 151.5367 60.0038 32.0000 1.9753 1.9767 417.6807 418.0436 0.0546 -1.0000 -1.0000 1130562 1583935938.10 151.5320 60.0038 32.0000 1.9749 1.9763 417.7182 418.0804 0.0544 -1.0000 -1.0000 1130625 1583935938.20 151.4359 60.0038 32.0000 1.9759 1.9773 417.6720 418.0344 0.0544 -1.0000 -1.0000 1130702 1583935938.30 151.4359 60.0038 32.0000 1.9758 1.9772 417.5715 417.9344 0.0546 -1.0000 -1.0000 1130765 1583935938.40 151.4359 60.0038 32.0000 1.9759 1.9773 417.5825 417.9452 0.0544 -1.0000 -1.0000 1130999 1583935938.50 151.4328 60.0038 32.0000 1.9764 1.9778 417.5959 417.9583 0.0545 -1.0000 -1.0000 1131078 1583935938.60 151.4287 60.0038 32.0000 1.9761 1.9775 417.6805 418.0435 0.0545 -1.0000 -1.0000 1131125 1583935938.70 151.4287 60.0038 32.0000 1.9747 1.9761 417.5947 417.9557 0.0542 -1.0000 -1.0000 1131187 1583935938.80 151.4287 60.0038 32.0000 1.9746 1.9760 417.7009 418.0628 0.0544 -1.0000 -1.0000 1131265 1583935938.90 151.4287 60.0038 32.0000 1.9751 1.9765 417.7065 418.0690 0.0544 -1.0000 -1.0000 1131687 1583935939.00 151.4287 60.0038 32.0000 1.9757 1.9771 417.6607 418.0221 0.0544 -1.0000 -1.0000 1131749 1583935939.10 151.4897 60.0038 32.0000 1.9761 1.9775 417.5310 417.8931 0.0543 -1.0000 -1.0000 1131843 1583935939.20 151.4897 60.0038 32.0000 1.9763 1.9777 417.5041 417.8651 0.0543 -1.0000 -1.0000 1131906 1583935939.30 151.4897 60.0038 32.0000 1.9761 1.9775 417.4790 417.8403 0.0543 -1.0000 -1.0000 1131968 1583935939.40 151.4897 60.0038 32.0000 1.9759 1.9774 417.4792 417.8410 0.0544 -1.0000 -1.0000 1132031 1583935939.50 151.4897 60.0038 32.0000 1.9753 1.9767 417.5762 417.9387 0.0545 -1.0000 -1.0000 1132172 1583935939.60 151.4983 60.0037 32.0000 1.9750 1.9764 417.6528 418.0149 0.0544 -1.0000 -1.0000 1132234 1583935939.70 151.5476 60.0034 32.0000 1.9750 1.9765 417.6923 418.0541 0.0543 -1.0000 -1.0000 1132296 1583935939.80 151.5476 60.0034 32.0000 1.9756 1.9770 417.6176 417.9801 0.0546 -1.0000 -1.0000 1132359 1583935939.90 151.5476 60.0034 32.0000 1.9754 1.9769 417.4489 417.8109 0.0544 -1.0000 -1.0000 1132437 1583935940.00 151.5476 60.0034 32.0000 1.9758 1.9772 417.4616 417.8230 0.0544 -1.0000 -1.0000 1132718 1583935940.10 151.5476 60.0034 32.0000 1.9753 1.9767 417.5204 417.8822 0.0543 -1.0000 -1.0000 1132781 1583935940.20 151.5476 60.0034 32.0000 1.9760 1.9774 417.4846 417.8446 0.0542 -1.0000 -1.0000 1132859 1583935940.30 151.5194 60.0034 32.0000 1.9748 1.9762 417.6820 418.0445 0.0545 -1.0000 -1.0000 1132922 1583935940.40 151.5194 60.0034 32.0000 1.9747 1.9761 417.6377 418.0004 0.0545 -1.0000 -1.0000 1132984 1583935940.50 151.5194 60.0034 32.0000 1.9755 1.9769 417.6719 418.0337 0.0543 -1.0000 -1.0000 1133172 1583935940.60 151.5194 60.0034 32.0000 1.9747 1.9761 417.5999 417.9613 0.0544 -1.0000 -1.0000 1133234 1583935940.70 151.5194 60.0034 32.0000 1.9757 1.9771 417.5454 417.9077 0.0545 -1.0000 -1.0000 1133296 1583935940.80 151.5194 60.0034 32.0000 1.9762 1.9776 417.5323 417.8949 0.0545 -1.0000 -1.0000 1133359 1583935940.90 151.4295 60.0034 32.0000 1.9755 1.9769 417.6273 417.9900 0.0545 -1.0000 -1.0000 1133437 1583935941.00 151.4295 60.0034 32.0000 1.9748 1.9762 417.6565 418.0196 0.0546 -1.0000 -1.0000 1133656 1583935941.10 151.4295 60.0034 32.0000 1.9746 1.9761 417.6830 418.0463 0.0545 -1.0000 -1.0000 1133734 1583935941.20 151.4295 60.0034 32.0000 1.9751 1.9766 417.6685 418.0306 0.0543 -1.0000 -1.0000 1133796 1583935941.30 151.4295 60.0034 32.0000 1.9756 1.9770 417.7378 418.0997 0.0544 -1.0000 -1.0000 1133875 1583935941.40 151.4357 60.0034 32.0000 1.9755 1.9769 417.6685 418.0305 0.0544 -1.0000 -1.0000 1133937 1583935941.50 151.4409 60.0034 32.0000 1.9752 1.9766 417.5778 417.9400 0.0544 -1.0000 -1.0000 1134156 1583935941.60 151.4409 60.0034 32.0000 1.9754 1.9768 417.5203 417.8825 0.0544 -1.0000 -1.0000 1134234 1583935941.70 151.4409 60.0034 32.0000 1.9758 1.9772 417.4138 417.7760 0.0544 -1.0000 -1.0000 1134296 1583935941.80 151.4409 60.0034 32.0000 1.9762 1.9776 417.5543 417.9158 0.0543 -1.0000 -1.0000 1134359 1583935941.90 151.4409 60.0034 32.0000 1.9760 1.9774 417.4410 417.8033 0.0545 -1.0000 -1.0000 1134422 1583935942.00 151.6239 60.0034 32.0000 1.9748 1.9762 417.7534 418.1157 0.0544 -1.0000 -1.0000 1134859 1583935942.10 151.6239 60.0034 32.0000 1.9752 1.9766 417.7549 418.1161 0.0542 -1.0000 -1.0000 1134922 1583935942.20 151.6239 60.0034 32.0000 1.9748 1.9762 417.6610 418.0227 0.0544 -1.0000 -1.0000 1134984 1583935942.30 151.6239 60.0034 32.0000 1.9761 1.9775 417.6922 418.0543 0.0543 -1.0000 -1.0000 1135046 1583935942.40 151.6239 60.0034 32.0000 1.9759 1.9773 417.5874 417.9488 0.0543 -1.0000 -1.0000 1135109 1583935942.50 151.5190 60.0034 32.0000 1.9760 1.9774 417.5553 417.9177 0.0545 -1.0000 -1.0000 1135187 1583935942.60 151.5173 60.0034 32.0000 1.9755 1.9770 417.5789 417.9409 0.0544 -1.0000 -1.0000 1135375 1583935942.70 151.5173 60.0034 32.0000 1.9758 1.9772 417.5862 417.9474 0.0542 -1.0000 -1.0000 1135437 1583935942.80 151.5173 60.0034 32.0000 1.9751 1.9765 417.7098 418.0717 0.0543 -1.0000 -1.0000 1135515 1583935942.90 151.5173 60.0034 32.0000 1.9752 1.9767 417.7726 418.1335 0.0542 -1.0000 -1.0000 1135578 1583935943.00 151.5260 60.0034 32.0000 1.9753 1.9767 417.7701 418.1327 0.0545 -1.0000 -1.0000 1135640 1583935943.10 151.5856 60.0034 32.0000 1.9759 1.9773 417.5738 417.9364 0.0545 -1.0000 -1.0000 1135843 1583935943.20 151.5049 60.0034 32.0000 1.9759 1.9773 417.5014 417.8634 0.0544 -1.0000 -1.0000 1135906 1583935943.30 151.5049 60.0034 32.0000 1.9753 1.9767 417.4795 417.8423 0.0546 -1.0000 -1.0000 1135968 1583935943.40 151.5049 60.0034 32.0000 1.9753 1.9767 417.6727 418.0336 0.0543 -1.0000 -1.0000 1136031 1583935943.50 151.5049 60.0034 32.0000 1.9750 1.9764 417.6218 417.9846 0.0545 -1.0000 -1.0000 1136093 1583935943.60 151.4673 60.0034 32.0000 1.9742 1.9756 417.7190 418.0810 0.0543 -1.0000 -1.0000 1136343 1583935943.70 151.4673 60.0034 32.0000 1.9752 1.9766 417.7083 418.0708 0.0544 -1.0000 -1.0000 1136406 1583935943.80 151.4673 60.0034 32.0000 1.9737 1.9751 417.6318 417.9937 0.0544 -1.0000 -1.0000 1136468 1583935943.90 151.4673 60.0034 32.0000 1.9758 1.9773 417.5391 417.9011 0.0544 -1.0000 -1.0000 1136531 1583935944.00 151.4673 60.0034 32.0000 1.9760 1.9774 417.6184 417.9802 0.0544 -1.0000 -1.0000 1136593 1583935944.10 151.4354 60.0034 32.0000 1.9760 1.9774 417.5311 417.8931 0.0543 -1.0000 -1.0000 1136875 1583935944.20 151.4061 60.0034 32.0000 1.9756 1.9771 417.5835 417.9448 0.0543 -1.0000 -1.0000 1136952 1583935944.30 151.4061 60.0034 32.0000 1.9745 1.9759 417.6990 418.0599 0.0543 -1.0000 -1.0000 1137015 1583935944.40 151.4061 60.0034 32.0000 1.9749 1.9763 417.7544 418.1167 0.0544 -1.0000 -1.0000 1137078 1583935944.50 151.4061 60.0034 32.0000 1.9748 1.9762 417.7205 418.0816 0.0542 -1.0000 -1.0000 1137140 1583935944.60 151.4061 60.0034 32.0000 1.9754 1.9768 417.6423 418.0043 0.0543 -1.0000 -1.0000 1137202 1583935944.70 151.4572 60.0029 32.0000 1.9750 1.9764 417.6069 417.9686 0.0544 -1.0000 -1.0000 1137265 1583935944.80 151.4572 60.0029 32.0000 1.9763 1.9777 417.6384 417.9999 0.0544 -1.0000 -1.0000 1137359 1583935944.90 151.4572 60.0029 32.0000 1.9761 1.9775 417.5638 417.9265 0.0545 -1.0000 -1.0000 1137422 1583935945.00 151.4572 60.0029 32.0000 1.9752 1.9767 417.5365 417.8986 0.0544 -1.0000 -1.0000 1137484 1583935945.10 151.4572 60.0029 32.0000 1.9756 1.9771 417.6258 417.9879 0.0544 -1.0000 -1.0000 1137578 1583935945.20 151.4748 60.0029 32.0000 1.9757 1.9771 417.5892 417.9508 0.0544 -1.0000 -1.0000 1137640 1583935945.30 151.4910 60.0029 32.0000 1.9753 1.9767 417.6758 418.0374 0.0543 -1.0000 -1.0000 1137718 1583935945.40 151.4910 60.0029 32.0000 1.9755 1.9769 417.6561 418.0180 0.0544 -1.0000 -1.0000 1137781 1583935945.50 151.4910 60.0029 32.0000 1.9756 1.9770 417.6101 417.9720 0.0544 -1.0000 -1.0000 1137843 1583935945.60 151.4910 60.0029 32.0000 1.9756 1.9770 417.6008 417.9622 0.0543 -1.0000 -1.0000 1138187 1583935945.70 151.4943 60.0029 32.0000 1.9763 1.9778 417.5066 417.8689 0.0544 -1.0000 -1.0000 1138249 1583935945.80 151.6000 60.0029 32.0000 1.9761 1.9775 417.5444 417.9056 0.0542 -1.0000 -1.0000 1138312 1583935945.90 151.6000 60.0029 32.0000 1.9758 1.9772 417.5978 417.9590 0.0543 -1.0000 -1.0000 1138375 1583935946.00 151.6000 60.0029 32.0000 1.9750 1.9764 417.5668 417.9286 0.0544 -1.0000 -1.0000 1138437 1583935946.10 151.6000 60.0029 32.0000 1.9747 1.9761 417.6623 418.0245 0.0544 -1.0000 -1.0000 1138875 1583935946.20 151.6000 60.0029 32.0000 1.9747 1.9761 417.7285 418.0907 0.0544 -1.0000 -1.0000 1138952 1583935946.30 151.5514 60.0029 32.0000 1.9750 1.9764 417.7314 418.0942 0.0545 -1.0000 -1.0000 1139015 1583935946.40 151.5514 60.0029 32.0000 1.9753 1.9767 417.5546 417.9170 0.0544 -1.0000 -1.0000 1139078 1583935946.50 151.5514 60.0029 32.0000 1.9755 1.9769 417.4076 417.7682 0.0541 -1.0000 -1.0000 1139156 1583935946.60 151.5514 60.0029 32.0000 1.9753 1.9767 417.5088 417.8707 0.0543 -1.0000 -1.0000 1139218 1583935946.70 151.5514 60.0029 32.0000 1.9757 1.9771 417.5125 417.8733 0.0542 -1.0000 -1.0000 1139281 1583935946.80 151.5296 60.0029 32.0000 1.9754 1.9768 417.5728 417.9350 0.0545 -1.0000 -1.0000 1139343 1583935946.90 151.4655 60.0029 32.0000 1.9753 1.9767 417.7016 418.0629 0.0544 -1.0000 -1.0000 1139406 1583935947.00 151.4655 60.0029 32.0000 1.9752 1.9766 417.7571 418.1194 0.0544 -1.0000 -1.0000 1139468 1583935947.10 151.4655 60.0029 32.0000 1.9747 1.9761 417.8026 418.1652 0.0544 -1.0000 -1.0000 1139546 1583935947.20 151.4655 60.0029 32.0000 1.9750 1.9764 417.6961 418.0575 0.0544 -1.0000 -1.0000 1139718 1583935947.30 151.4655 60.0029 32.0000 1.9754 1.9768 417.6870 418.0493 0.0544 -1.0000 -1.0000 1139796 1583935947.40 151.4644 60.0029 32.0000 1.9761 1.9775 417.6588 418.0198 0.0542 -1.0000 -1.0000 1139859 1583935947.50 151.4644 60.0029 32.0000 1.9762 1.9776 417.5907 417.9523 0.0544 -1.0000 -1.0000 1139921 1583935947.60 151.4644 60.0029 32.0000 1.9763 1.9777 417.6088 417.9700 0.0542 -1.0000 -1.0000 1139999 1583935947.70 151.4644 60.0029 32.0000 1.9754 1.9768 417.6427 418.0048 0.0544 -1.0000 -1.0000 1140672 1583935947.80 151.4644 60.0029 32.0000 1.9755 1.9769 417.6853 418.0471 0.0544 -1.0000 -1.0000 1140734 1583935947.90 151.4644 60.0029 32.0000 1.9752 1.9766 417.7595 418.1213 0.0543 -1.0000 -1.0000 1140828 1583935948.00 151.5972 60.0029 32.0000 1.9755 1.9769 417.6790 418.0402 0.0543 -1.0000 -1.0000 1140890 1583935948.10 151.5972 60.0029 32.0000 1.9754 1.9768 417.6655 418.0273 0.0544 -1.0000 -1.0000 1140952 1583935948.20 151.5972 60.0029 32.0000 1.9764 1.9778 417.5538 417.9159 0.0544 -1.0000 -1.0000 1141015 1583935948.30 151.5972 60.0029 32.0000 1.9759 1.9773 417.4163 417.7786 0.0544 -1.0000 -1.0000 1141078 1583935948.40 151.5972 60.0029 32.0000 1.9753 1.9767 417.5586 417.9199 0.0543 -1.0000 -1.0000 1141140 1583935948.50 151.5972 60.0029 32.0000 1.9760 1.9774 417.6313 417.9939 0.0545 -1.0000 -1.0000 1141218 1583935948.60 151.6108 60.0029 32.0000 1.9752 1.9767 417.6090 417.9713 0.0544 -1.0000 -1.0000 1141281 1583935948.70 151.6108 60.0029 32.0000 1.9748 1.9762 417.7444 418.1062 0.0543 -1.0000 -1.0000 1141437 1583935948.80 151.6108 60.0029 32.0000 1.9749 1.9763 417.6453 418.0063 0.0542 -1.0000 -1.0000 1141515 1583935948.90 151.6108 60.0029 32.0000 1.9758 1.9773 417.6139 417.9759 0.0543 -1.0000 -1.0000 1141578 1583935949.00 151.6108 60.0029 32.0000 1.9765 1.9779 417.5131 417.8747 0.0544 -1.0000 -1.0000 1141640 1583935949.10 151.5133 60.0026 32.0000 1.9761 1.9775 417.4448 417.8060 0.0542 -1.0000 -1.0000 1141702 1583935949.20 151.5133 60.0026 32.0000 1.9759 1.9774 417.4474 417.8081 0.0543 -1.0000 -1.0000 1141765 1583935949.30 151.5133 60.0026 32.0000 1.9760 1.9774 417.5600 417.9227 0.0546 -1.0000 -1.0000 1141968 1583935949.40 151.5133 60.0026 32.0000 1.9754 1.9768 417.6937 418.0566 0.0545 -1.0000 -1.0000 1142031 1583935949.50 151.5133 60.0026 32.0000 1.9754 1.9768 417.7006 418.0624 0.0543 -1.0000 -1.0000 1142093 1583935949.60 151.5133 60.0026 32.0000 1.9745 1.9759 417.7332 418.0946 0.0543 -1.0000 -1.0000 1142156 1583935949.70 151.5133 60.0026 32.0000 1.9750 1.9764 417.7535 418.1157 0.0544 -1.0000 -1.0000 1142218 1583935949.80 151.5133 60.0026 32.0000 1.9753 1.9767 417.5258 417.8871 0.0542 -1.0000 -1.0000 1143218 1583935949.90 151.5133 60.0026 32.0000 1.9755 1.9769 417.4932 417.8542 0.0543 -1.0000 -1.0000 1143296 1583935950.00 151.5133 60.0026 32.0000 1.9757 1.9771 417.4299 417.7913 0.0543 -1.0000 -1.0000 1143359 1583935950.10 151.5133 60.0026 32.0000 1.9759 1.9773 417.6155 417.9778 0.0545 -1.0000 -1.0000 1143422 1583935950.20 151.5133 60.0026 32.0000 1.9754 1.9768 417.7541 418.1171 0.0545 -1.0000 -1.0000 1143484 1583935950.30 151.4685 60.0026 32.0000 1.9748 1.9762 417.7016 418.0624 0.0542 -1.0000 -1.0000 1143546 1583935950.40 151.4685 60.0026 32.0000 1.9754 1.9768 417.7346 418.0962 0.0543 -1.0000 -1.0000 1143609 1583935950.50 151.4685 60.0026 32.0000 1.9762 1.9776 417.5956 417.9571 0.0543 -1.0000 -1.0000 1143687 1583935950.60 151.4685 60.0026 32.0000 1.9762 1.9776 417.4501 417.8116 0.0543 -1.0000 -1.0000 1143749 1583935950.70 151.4685 60.0026 32.0000 1.9766 1.9780 417.5741 417.9360 0.0544 -1.0000 -1.0000 1143812 1583935950.80 151.4688 60.0026 32.0000 1.9754 1.9768 417.5967 417.9582 0.0543 -1.0000 -1.0000 1143890 1583935950.90 151.4798 60.0026 32.0000 1.9749 1.9763 417.7614 418.1229 0.0543 -1.0000 -1.0000 1143952 1583935951.00 151.4798 60.0026 32.0000 1.9747 1.9761 417.7288 418.0907 0.0543 -1.0000 -1.0000 1144015 1583935951.10 151.4798 60.0026 32.0000 1.9751 1.9765 417.6812 418.0429 0.0543 -1.0000 -1.0000 1144078 1583935951.20 151.4798 60.0026 32.0000 1.9759 1.9773 417.6906 418.0532 0.0545 -1.0000 -1.0000 1144156 1583935951.30 151.4798 60.0026 32.0000 1.9767 1.9781 417.5135 417.8756 0.0545 -1.0000 -1.0000 1144234 1583935951.40 151.5750 60.0026 32.0000 1.9761 1.9775 417.5506 417.9136 0.0546 -1.0000 -1.0000 1144296 1583935951.50 151.5750 60.0026 32.0000 1.9755 1.9769 417.5047 417.8672 0.0544 -1.0000 -1.0000 1144359 1583935951.60 151.5750 60.0026 32.0000 1.9755 1.9769 417.5333 417.8953 0.0544 -1.0000 -1.0000 1144422 1583935951.70 151.5750 60.0026 32.0000 1.9751 1.9765 417.5369 417.8990 0.0544 -1.0000 -1.0000 1144484 1583935951.80 151.5750 60.0026 32.0000 1.9746 1.9760 417.7548 418.1169 0.0543 -1.0000 -1.0000 1144546 1583935951.90 151.5750 60.0026 32.0000 1.9753 1.9767 417.7495 418.1109 0.0543 -1.0000 -1.0000 1144625 1583935952.00 151.5750 60.0026 32.0000 1.9758 1.9772 417.5765 417.9376 0.0542 -1.0000 -1.0000 1144687 1583935952.10 151.5750 60.0026 32.0000 1.9758 1.9772 417.5041 417.8650 0.0543 -1.0000 -1.0000 1144749 1583935952.20 151.5750 60.0026 32.0000 1.9759 1.9773 417.3954 417.7570 0.0544 -1.0000 -1.0000 1144827 1583935952.30 151.5750 60.0026 32.0000 1.9754 1.9768 417.5564 417.9186 0.0544 -1.0000 -1.0000 1144922 1583935952.40 151.5765 60.0026 32.0000 1.9749 1.9763 417.5815 417.9440 0.0544 -1.0000 -1.0000 1144984 1583935952.50 151.6122 60.0026 32.0000 1.9756 1.9770 417.6116 417.9731 0.0543 -1.0000 -1.0000 1145062 1583935952.60 151.6122 60.0026 32.0000 1.9753 1.9767 417.7378 418.1002 0.0544 -1.0000 -1.0000 1145125 1583935952.70 151.6122 60.0026 32.0000 1.9755 1.9769 417.7677 418.1298 0.0544 -1.0000 -1.0000 1145187 1583935952.80 151.6122 60.0026 32.0000 1.9753 1.9767 417.6316 417.9939 0.0545 -1.0000 -1.0000 1145468 1583935952.90 151.6122 60.0026 32.0000 1.9760 1.9774 417.5476 417.9096 0.0544 -1.0000 -1.0000 1145531 1583935953.00 151.6122 60.0026 32.0000 1.9758 1.9772 417.5850 417.9463 0.0543 -1.0000 -1.0000 1145593 1583935953.10 151.5264 60.0026 32.0000 1.9761 1.9775 417.6010 417.9628 0.0544 -1.0000 -1.0000 1145672 1583935953.20 151.5264 60.0026 32.0000 1.9748 1.9762 417.5998 417.9617 0.0544 -1.0000 -1.0000 1145734 1583935953.30 151.5264 60.0026 32.0000 1.9752 1.9766 417.6983 418.0614 0.0545 -1.0000 -1.0000 1145812 1583935953.40 151.5264 60.0026 32.0000 1.9750 1.9764 417.7114 418.0736 0.0543 -1.0000 -1.0000 1146499 1583935953.50 151.5264 60.0026 32.0000 1.9756 1.9770 417.5826 417.9440 0.0543 -1.0000 -1.0000 1146578 1583935953.60 151.5036 60.0026 32.0000 1.9760 1.9774 417.5145 417.8763 0.0543 -1.0000 -1.0000 1146640 1583935953.70 151.4988 60.0026 32.0000 1.9755 1.9769 417.4908 417.8526 0.0544 -1.0000 -1.0000 1146702 1583935953.80 151.4988 60.0026 32.0000 1.9762 1.9776 417.4407 417.8026 0.0544 -1.0000 -1.0000 1146765 1583935953.90 151.4988 60.0026 32.0000 1.9760 1.9774 417.5608 417.9233 0.0544 -1.0000 -1.0000 1146843 1583935954.00 151.4988 60.0026 32.0000 1.9753 1.9767 417.6473 418.0085 0.0543 -1.0000 -1.0000 1146906 1583935954.10 151.4988 60.0026 32.0000 1.9753 1.9767 417.5815 417.9439 0.0544 -1.0000 -1.0000 1146968 1583935954.20 151.4987 60.0026 32.0000 1.9744 1.9758 417.6536 418.0158 0.0545 -1.0000 -1.0000 1147046 1583935954.30 151.4987 60.0026 32.0000 1.9752 1.9766 417.6432 418.0063 0.0546 -1.0000 -1.0000 1147109 1583935954.40 151.4987 60.0026 32.0000 1.9756 1.9771 417.7028 418.0656 0.0544 -1.0000 -1.0000 1147172 1583935954.50 151.4987 60.0026 32.0000 1.9759 1.9773 417.5863 417.9482 0.0544 -1.0000 -1.0000 1147234 1583935954.60 151.4987 60.0026 32.0000 1.9758 1.9772 417.5022 417.8631 0.0542 -1.0000 -1.0000 1147296 1583935954.70 151.5617 60.0027 32.0000 1.9758 1.9772 417.5097 417.8722 0.0544 -1.0000 -1.0000 1147359 1583935954.80 151.5617 60.0027 32.0000 1.9758 1.9772 417.6064 417.9675 0.0543 -1.0000 -1.0000 1147437 1583935954.90 151.5617 60.0027 32.0000 1.9753 1.9767 417.5937 417.9556 0.0544 -1.0000 -1.0000 1147672 1583935955.00 151.5617 60.0027 32.0000 1.9757 1.9771 417.7548 418.1179 0.0545 -1.0000 -1.0000 1147734 1583935955.10 151.5617 60.0027 32.0000 1.9755 1.9769 417.6746 418.0367 0.0544 -1.0000 -1.0000 1147796 1583935955.20 151.5617 60.0027 32.0000 1.9755 1.9770 417.6836 418.0450 0.0543 -1.0000 -1.0000 1147875 1583935955.30 151.5617 60.0027 32.0000 1.9752 1.9766 417.5815 417.9436 0.0544 -1.0000 -1.0000 1147937 1583935955.40 151.5617 60.0027 32.0000 1.9759 1.9773 417.5302 417.8918 0.0543 -1.0000 -1.0000 1148187 1583935955.50 151.5617 60.0027 32.0000 1.9761 1.9775 417.5216 417.8827 0.0543 -1.0000 -1.0000 1148249 1583935955.60 151.5617 60.0027 32.0000 1.9756 1.9770 417.5609 417.9220 0.0544 -1.0000 -1.0000 1148312 1583935955.70 151.5617 60.0027 32.0000 1.9756 1.9770 417.7014 418.0636 0.0543 -1.0000 -1.0000 1148375 1583935955.80 151.6034 60.0027 32.0000 1.9755 1.9769 417.7045 418.0662 0.0543 -1.0000 -1.0000 1148437 1583935955.90 151.6034 60.0027 32.0000 1.9744 1.9758 417.7158 418.0772 0.0543 -1.0000 -1.0000 1148843 1583935956.00 151.6034 60.0027 32.0000 1.9751 1.9766 417.6324 417.9951 0.0546 -1.0000 -1.0000 1148906 1583935956.10 151.6034 60.0027 32.0000 1.9765 1.9779 417.5750 417.9367 0.0543 -1.0000 -1.0000 1148968 1583935956.20 151.6034 60.0027 32.0000 1.9767 1.9781 417.4723 417.8340 0.0544 -1.0000 -1.0000 1149031 1583935956.30 151.6034 60.0027 32.0000 1.9751 1.9765 417.4720 417.8337 0.0544 -1.0000 -1.0000 1149093 1583935956.40 151.5552 60.0027 32.0000 1.9754 1.9768 417.5364 417.8979 0.0543 -1.0000 -1.0000 1149156 1583935956.50 151.5552 60.0027 32.0000 1.9753 1.9767 417.7411 418.1035 0.0544 -1.0000 -1.0000 1149437 1583935956.60 151.5552 60.0027 32.0000 1.9746 1.9760 417.7308 418.0927 0.0544 -1.0000 -1.0000 1149499 1583935956.70 151.5552 60.0027 32.0000 1.9753 1.9767 417.7627 418.1247 0.0543 -1.0000 -1.0000 1149562 1583935956.80 151.5552 60.0027 32.0000 1.9763 1.9777 417.6321 417.9940 0.0545 -1.0000 -1.0000 1149625 1583935956.90 151.4604 60.0027 32.0000 1.9755 1.9769 417.5658 417.9275 0.0542 -1.0000 -1.0000 1149687 1583935957.00 151.4604 60.0027 32.0000 1.9759 1.9773 417.5351 417.8967 0.0544 -1.0000 -1.0000 1149749 1583935957.10 151.4604 60.0027 32.0000 1.9755 1.9769 417.5622 417.9240 0.0543 -1.0000 -1.0000 1149827 1583935957.20 151.4604 60.0027 32.0000 1.9745 1.9759 417.6536 418.0149 0.0543 -1.0000 -1.0000 1149890 1583935957.30 151.4604 60.0027 32.0000 1.9759 1.9773 417.7601 418.1223 0.0544 -1.0000 -1.0000 1149968 1583935957.40 151.4604 60.0027 32.0000 1.9757 1.9771 417.7124 418.0750 0.0544 -1.0000 -1.0000 1150031 1583935957.50 151.4604 60.0027 32.0000 1.9753 1.9767 417.6021 417.9629 0.0542 -1.0000 -1.0000 1150093 1583935957.60 151.4592 60.0027 32.0000 1.9764 1.9778 417.5274 417.8889 0.0544 -1.0000 -1.0000 1150156 1583935957.70 151.4588 60.0027 32.0000 1.9759 1.9773 417.4822 417.8445 0.0545 -1.0000 -1.0000 1150218 1583935957.80 151.4588 60.0027 32.0000 1.9756 1.9770 417.5231 417.8855 0.0544 -1.0000 -1.0000 1150281 1583935957.90 151.4588 60.0027 32.0000 1.9758 1.9772 417.6789 418.0413 0.0544 -1.0000 -1.0000 1150359 1583935958.00 151.5749 60.0027 32.0000 1.9755 1.9769 417.7113 418.0732 0.0543 -1.0000 -1.0000 1150437 1583935958.10 151.5749 60.0027 32.0000 1.9754 1.9768 417.7364 418.0973 0.0541 -1.0000 -1.0000 1150515 1583935958.20 151.5749 60.0027 32.0000 1.9756 1.9770 417.7814 418.1430 0.0543 -1.0000 -1.0000 1150577 1583935958.30 151.5749 60.0027 32.0000 1.9763 1.9777 417.6528 418.0153 0.0545 -1.0000 -1.0000 1150640 1583935958.40 151.5749 60.0027 32.0000 1.9761 1.9775 417.4749 417.8372 0.0544 -1.0000 -1.0000 1150702 1583935958.50 151.5637 60.0027 32.0000 1.9753 1.9768 417.5677 417.9298 0.0544 -1.0000 -1.0000 1151125 1583935958.60 151.5487 60.0027 32.0000 1.9762 1.9777 417.5417 417.9037 0.0544 -1.0000 -1.0000 1151187 1583935958.70 151.5487 60.0027 32.0000 1.9756 1.9770 417.5180 417.8794 0.0543 -1.0000 -1.0000 1151249 1583935958.80 151.5487 60.0027 32.0000 1.9751 1.9765 417.5913 417.9526 0.0542 -1.0000 -1.0000 1151327 1583935958.90 151.5487 60.0027 32.0000 1.9748 1.9762 417.7002 418.0615 0.0544 -1.0000 -1.0000 1151390 1583935959.00 151.5487 60.0027 32.0000 1.9748 1.9762 417.7044 418.0657 0.0543 -1.0000 -1.0000 1151453 1583935959.10 151.5487 60.0027 32.0000 1.9757 1.9771 417.6648 418.0279 0.0545 -1.0000 -1.0000 1151531 1583935959.20 151.5487 60.0027 32.0000 1.9763 1.9777 417.6417 418.0034 0.0543 -1.0000 -1.0000 1151593 1583935959.30 151.5487 60.0027 32.0000 1.9755 1.9769 417.6263 417.9886 0.0544 -1.0000 -1.0000 1151656 1583935959.40 151.5487 60.0027 32.0000 1.9763 1.9778 417.5074 417.8696 0.0545 -1.0000 -1.0000 1151718 1583935959.50 151.5487 60.0027 32.0000 1.9754 1.9768 417.5152 417.8775 0.0544 -1.0000 -1.0000 1152468 1583935959.60 151.5506 60.0027 32.0000 1.9755 1.9769 417.4928 417.8549 0.0544 -1.0000 -1.0000 1152546 1583935959.70 151.5834 60.0027 32.0000 1.9749 1.9763 417.5460 417.9078 0.0544 -1.0000 -1.0000 1152609 1583935959.80 151.5834 60.0027 32.0000 1.9748 1.9762 417.6244 417.9864 0.0544 -1.0000 -1.0000 1152672 1583935959.90 151.5834 60.0027 32.0000 1.9748 1.9762 417.7576 418.1200 0.0544 -1.0000 -1.0000 1152749 1583935960.00 151.5834 60.0027 32.0000 1.9757 1.9771 417.6439 418.0057 0.0543 -1.0000 -1.0000 1152812 1583935960.10 151.5534 60.0025 32.0000 1.9755 1.9769 417.5843 417.9460 0.0544 -1.0000 -1.0000 1152875 1583935960.20 151.5125 60.0022 32.0000 1.9758 1.9772 417.5385 417.9010 0.0545 -1.0000 -1.0000 1152953 1583935960.30 151.5125 60.0022 32.0000 1.9757 1.9771 417.4648 417.8263 0.0542 -1.0000 -1.0000 1153015 1583935960.40 151.5125 60.0022 32.0000 1.9758 1.9772 417.4773 417.8387 0.0544 -1.0000 -1.0000 1153077 1583935960.50 151.5125 60.0022 32.0000 1.9753 1.9767 417.5699 417.9320 0.0544 -1.0000 -1.0000 1153140 1583935960.60 151.5125 60.0022 32.0000 1.9744 1.9758 417.6892 418.0506 0.0543 -1.0000 -1.0000 1153202 1583935960.70 151.5059 60.0022 32.0000 1.9749 1.9763 417.6947 418.0555 0.0543 -1.0000 -1.0000 1153265 1583935960.80 151.4970 60.0022 32.0000 1.9752 1.9767 417.7600 418.1222 0.0544 -1.0000 -1.0000 1153343 1583935960.90 151.4970 60.0022 32.0000 1.9754 1.9768 417.6556 418.0177 0.0544 -1.0000 -1.0000 1153406 1583935961.00 151.4970 60.0022 32.0000 1.9755 1.9770 417.4998 417.8616 0.0544 -1.0000 -1.0000 1153468 1583935961.10 151.4970 60.0022 32.0000 1.9763 1.9777 417.5435 417.9051 0.0543 -1.0000 -1.0000 1153546 1583935961.20 151.4970 60.0022 32.0000 1.9764 1.9778 417.5070 417.8690 0.0544 -1.0000 -1.0000 1153609 1583935961.30 151.4970 60.0022 32.0000 1.9753 1.9767 417.4343 417.7958 0.0544 -1.0000 -1.0000 1153672 1583935961.40 151.4970 60.0022 32.0000 1.9759 1.9773 417.5359 417.8978 0.0543 -1.0000 -1.0000 1153749 1583935961.50 151.4970 60.0022 32.0000 1.9747 1.9761 417.5637 417.9255 0.0544 -1.0000 -1.0000 1153812 1583935961.60 151.4970 60.0022 32.0000 1.9752 1.9766 417.6026 417.9650 0.0544 -1.0000 -1.0000 1154156 1583935961.70 151.4970 60.0022 32.0000 1.9744 1.9758 417.7623 418.1241 0.0543 -1.0000 -1.0000 1154218 1583935961.80 151.4970 60.0022 32.0000 1.9750 1.9764 417.8143 418.1763 0.0543 -1.0000 -1.0000 1154281 1583935961.90 151.5832 60.0022 32.0000 1.9752 1.9766 417.7311 418.0921 0.0542 -1.0000 -1.0000 1154359 1583935962.00 151.5963 60.0022 32.0000 1.9751 1.9765 417.5347 417.8954 0.0543 -1.0000 -1.0000 1154422 1583935962.10 151.5963 60.0022 32.0000 1.9754 1.9769 417.4155 417.7769 0.0543 -1.0000 -1.0000 1154702 1583935962.20 151.5963 60.0022 32.0000 1.9754 1.9768 417.5977 417.9601 0.0544 -1.0000 -1.0000 1154765 1583935962.30 151.5963 60.0022 32.0000 1.9752 1.9766 417.6794 418.0406 0.0543 -1.0000 -1.0000 1154827 1583935962.40 151.5963 60.0022 32.0000 1.9748 1.9762 417.8850 418.2474 0.0544 -1.0000 -1.0000 1154890 1583935962.50 151.5428 60.0022 32.0000 1.9748 1.9763 417.6859 418.0479 0.0544 -1.0000 -1.0000 1154968 1583935962.60 151.5428 60.0022 32.0000 1.9755 1.9769 417.6253 417.9869 0.0543 -1.0000 -1.0000 1155093 1583935962.70 151.5428 60.0022 32.0000 1.9764 1.9778 417.6930 418.0547 0.0543 -1.0000 -1.0000 1155156 1583935962.80 151.5428 60.0022 32.0000 1.9758 1.9772 417.5563 417.9175 0.0543 -1.0000 -1.0000 1155234 1583935962.90 151.5428 60.0022 32.0000 1.9753 1.9767 417.4910 417.8528 0.0545 -1.0000 -1.0000 1155296 1583935963.00 151.6104 60.0022 32.0000 1.9754 1.9768 417.5864 417.9482 0.0544 -1.0000 -1.0000 1155359 1583935963.10 151.6104 60.0022 32.0000 1.9754 1.9768 417.6685 418.0299 0.0542 -1.0000 -1.0000 1155734 1583935963.20 151.5443 60.0022 32.0000 1.9743 1.9757 417.6767 418.0379 0.0543 -1.0000 -1.0000 1155796 1583935963.30 151.5065 60.0022 32.0000 1.9748 1.9762 417.7761 418.1376 0.0543 -1.0000 -1.0000 1155875 1583935963.40 151.5065 60.0022 32.0000 1.9751 1.9765 417.7188 418.0807 0.0543 -1.0000 -1.0000 1155937 1583935963.50 151.5065 60.0022 32.0000 1.9752 1.9766 417.5399 417.9018 0.0544 -1.0000 -1.0000 1156015 1583935963.60 151.5065 60.0022 32.0000 1.9754 1.9768 417.4567 417.8195 0.0545 -1.0000 -1.0000 1156093 1583935963.70 151.5065 60.0022 32.0000 1.9757 1.9771 417.4846 417.8468 0.0544 -1.0000 -1.0000 1156156 1583935963.80 151.5065 60.0022 32.0000 1.9759 1.9773 417.5302 417.8926 0.0545 -1.0000 -1.0000 1156218 1583935963.90 151.5065 60.0022 32.0000 1.9755 1.9769 417.5815 417.9433 0.0544 -1.0000 -1.0000 1156296 1583935964.00 151.5065 60.0022 32.0000 1.9745 1.9759 417.6413 418.0029 0.0543 -1.0000 -1.0000 1156359 1583935964.10 151.5065 60.0022 32.0000 1.9749 1.9763 417.7286 418.0899 0.0543 -1.0000 -1.0000 1156843 1583935964.20 151.4301 60.0022 32.0000 1.9746 1.9760 417.6936 418.0545 0.0543 -1.0000 -1.0000 1156906 1583935964.30 151.4301 60.0022 32.0000 1.9760 1.9775 417.5222 417.8840 0.0543 -1.0000 -1.0000 1156968 1583935964.40 151.4301 60.0022 32.0000 1.9759 1.9773 417.4800 417.8410 0.0543 -1.0000 -1.0000 1157031 1583935964.50 151.4301 60.0022 32.0000 1.9761 1.9775 417.5444 417.9056 0.0543 -1.0000 -1.0000 1157109 1583935964.60 151.4301 60.0022 32.0000 1.9748 1.9762 417.5973 417.9593 0.0543 -1.0000 -1.0000 1157172 1583935964.70 151.4638 60.0022 32.0000 1.9748 1.9762 417.5962 417.9578 0.0543 -1.0000 -1.0000 1157234 1583935964.80 151.4773 60.0022 32.0000 1.9744 1.9758 417.6969 418.0588 0.0543 -1.0000 -1.0000 1157312 1583935964.90 151.4773 60.0022 32.0000 1.9750 1.9764 417.7320 418.0936 0.0543 -1.0000 -1.0000 1157375 1583935965.00 151.4773 60.0022 32.0000 1.9758 1.9772 417.6667 418.0286 0.0543 -1.0000 -1.0000 1157437 1583935965.10 151.4560 60.0033 32.0000 1.9753 1.9767 417.6882 418.0495 0.0543 -1.0000 -1.0000 1157499 1583935965.20 151.4560 60.0033 32.0000 1.9755 1.9769 417.5557 417.9175 0.0544 -1.0000 -1.0000 1157937 1583935965.30 151.4560 60.0033 32.0000 1.9757 1.9771 417.5488 417.9098 0.0543 -1.0000 -1.0000 1158015 1583935965.40 151.4560 60.0033 32.0000 1.9755 1.9769 417.6135 417.9753 0.0544 -1.0000 -1.0000 1158077 1583935965.50 151.4560 60.0033 32.0000 1.9746 1.9761 417.6547 418.0163 0.0543 -1.0000 -1.0000 1158140 1583935965.60 151.5592 60.0033 32.0000 1.9748 1.9763 417.7090 418.0699 0.0542 -1.0000 -1.0000 1158202 1583935965.70 151.5592 60.0033 32.0000 1.9744 1.9758 417.6997 418.0611 0.0543 -1.0000 -1.0000 1158265 1583935965.80 151.5506 60.0033 32.0000 1.9754 1.9768 417.5347 417.8960 0.0542 -1.0000 -1.0000 1158343 1583935965.90 151.5506 60.0033 32.0000 1.9751 1.9765 417.5622 417.9241 0.0544 -1.0000 -1.0000 1158406 1583935966.00 151.5506 60.0033 32.0000 1.9754 1.9768 417.4814 417.8431 0.0544 -1.0000 -1.0000 1158468 1583935966.10 151.5506 60.0033 32.0000 1.9760 1.9774 417.4933 417.8552 0.0544 -1.0000 -1.0000 1158531 1583935966.20 151.5506 60.0033 32.0000 1.9759 1.9773 417.4601 417.8208 0.0543 -1.0000 -1.0000 1158718 1583935966.30 151.5469 60.0033 32.0000 1.9753 1.9767 417.5109 417.8722 0.0543 -1.0000 -1.0000 1158781 1583935966.40 151.5096 60.0033 32.0000 1.9746 1.9760 417.5957 417.9575 0.0544 -1.0000 -1.0000 1158843 1583935966.50 151.5096 60.0033 32.0000 1.9744 1.9758 417.6806 418.0427 0.0544 -1.0000 -1.0000 1158921 1583935966.60 151.5096 60.0033 32.0000 1.9751 1.9765 417.6594 418.0211 0.0543 -1.0000 -1.0000 1158984 1583935966.70 151.5096 60.0033 32.0000 1.9751 1.9765 417.5303 417.8925 0.0545 -1.0000 -1.0000 1159046 1583935966.80 151.5096 60.0033 32.0000 1.9756 1.9770 417.5944 417.9567 0.0544 -1.0000 -1.0000 1159125 1583935966.90 151.5096 60.0033 32.0000 1.9757 1.9771 417.5124 417.8739 0.0543 -1.0000 -1.0000 1159187 1583935967.00 151.5096 60.0033 32.0000 1.9752 1.9766 417.4710 417.8315 0.0542 -1.0000 -1.0000 1159249 1583935967.10 151.5096 60.0033 32.0000 1.9762 1.9776 417.4681 417.8292 0.0543 -1.0000 -1.0000 1159312 1583935967.20 151.4650 60.0033 32.0000 1.9754 1.9768 417.5978 417.9593 0.0543 -1.0000 -1.0000 1200171 1583935967.30 151.4650 60.0033 32.0000 1.9754 1.9768 417.7815 418.1443 0.0545 -1.0000 -1.0000 1200249 1583935967.40 151.4650 60.0033 32.0000 1.9751 1.9765 417.7272 418.0891 0.0544 -1.0000 -1.0000 1200312 1583935967.50 151.4650 60.0033 32.0000 1.9751 1.9766 417.7799 418.1418 0.0543 -1.0000 -1.0000 1200374 1583935967.60 151.4650 60.0033 32.0000 1.9756 1.9770 417.6244 417.9856 0.0543 -1.0000 -1.0000 1200453 1583935967.70 151.4650 60.0033 32.0000 1.9760 1.9775 417.4754 417.8368 0.0543 -1.0000 -1.0000 1200515 1583935967.80 151.4650 60.0033 32.0000 1.9762 1.9776 417.5455 417.9068 0.0543 -1.0000 -1.0000 1200577 1583935967.90 151.4650 60.0033 32.0000 1.9759 1.9773 417.4114 417.7726 0.0543 -1.0000 -1.0000 1200656 1583935968.00 151.5379 60.0033 32.0000 1.9756 1.9770 417.5514 417.9135 0.0544 -1.0000 -1.0000 1200718 1583935968.10 151.5428 60.0033 32.0000 1.9749 1.9764 417.6995 418.0625 0.0546 -1.0000 -1.0000 1200781 1583935968.20 151.5428 60.0033 32.0000 1.9747 1.9762 417.6750 418.0366 0.0543 -1.0000 -1.0000 1200859 1583935968.30 151.5428 60.0033 32.0000 1.9746 1.9760 417.7511 418.1131 0.0544 -1.0000 -1.0000 1200921 1583935968.40 151.5428 60.0033 32.0000 1.9751 1.9765 417.7503 418.1121 0.0543 -1.0000 -1.0000 1200984 1583935968.50 151.5428 60.0033 32.0000 1.9751 1.9765 417.6986 418.0599 0.0543 -1.0000 -1.0000 1201062 1583935968.60 151.5305 60.0033 32.0000 1.9749 1.9763 417.6217 417.9831 0.0543 -1.0000 -1.0000 1201124 1583935968.70 151.5305 60.0033 32.0000 1.9751 1.9765 417.4982 417.8594 0.0543 -1.0000 -1.0000 1201187 1583935968.80 151.4968 60.0033 32.0000 1.9750 1.9764 417.5033 417.8651 0.0543 -1.0000 -1.0000 1201374 1583935968.90 151.4889 60.0033 32.0000 1.9749 1.9763 417.5854 417.9469 0.0543 -1.0000 -1.0000 1201437 1583935969.00 151.4889 60.0033 32.0000 1.9750 1.9764 417.6396 418.0021 0.0545 -1.0000 -1.0000 1201499 1583935969.10 151.4889 60.0033 32.0000 1.9745 1.9759 417.6697 418.0317 0.0543 -1.0000 -1.0000 1201562 1583935969.20 151.4889 60.0033 32.0000 1.9746 1.9760 417.6452 418.0065 0.0543 -1.0000 -1.0000 1201624 1583935969.30 151.4889 60.0033 32.0000 1.9750 1.9764 417.6634 418.0246 0.0543 -1.0000 -1.0000 1201859 1583935969.40 151.4889 60.0033 32.0000 1.9759 1.9773 417.5564 417.9188 0.0545 -1.0000 -1.0000 1201921 1583935969.50 151.4889 60.0033 32.0000 1.9757 1.9771 417.5347 417.8967 0.0543 -1.0000 -1.0000 1201984 1583935969.60 151.4775 60.0036 32.0000 1.9751 1.9765 417.5116 417.8727 0.0543 -1.0000 -1.0000 1202062 1583935969.70 151.4514 60.0044 32.0000 1.9751 1.9766 417.5020 417.8636 0.0543 -1.0000 -1.0000 1202124 1583935969.80 151.4514 60.0044 32.0000 1.9747 1.9761 417.6325 417.9937 0.0542 -1.0000 -1.0000 1202343 1583935969.90 151.4514 60.0044 32.0000 1.9748 1.9762 417.6851 418.0468 0.0544 -1.0000 -1.0000 1202437 1583935970.00 151.4514 60.0044 32.0000 1.9749 1.9763 417.6782 418.0403 0.0544 -1.0000 -1.0000 1202499 1583935970.10 151.4514 60.0044 32.0000 1.9758 1.9772 417.5337 417.8957 0.0544 -1.0000 -1.0000 1202562 1583935970.20 151.4514 60.0044 32.0000 1.9760 1.9774 417.5411 417.9028 0.0544 -1.0000 -1.0000 1202625 1583935970.30 151.4514 60.0044 32.0000 1.9754 1.9768 417.5191 417.8808 0.0543 -1.0000 -1.0000 1202702 1583935970.40 151.4514 60.0044 32.0000 1.9756 1.9770 417.4884 417.8498 0.0543 -1.0000 -1.0000 1202765 1583935970.50 151.4514 60.0044 32.0000 1.9756 1.9770 417.5647 417.9259 0.0543 -1.0000 -1.0000 1202827 1583935970.60 151.4514 60.0044 32.0000 1.9757 1.9772 417.7697 418.1314 0.0544 -1.0000 -1.0000 1202890 1583935970.70 151.4623 60.0044 32.0000 1.9749 1.9763 417.7483 418.1102 0.0544 -1.0000 -1.0000 1202953 1583935970.80 151.4640 60.0044 32.0000 1.9749 1.9763 417.8252 418.1875 0.0544 -1.0000 -1.0000 1204015 1583935970.90 151.4640 60.0044 32.0000 1.9755 1.9769 417.6441 418.0057 0.0543 -1.0000 -1.0000 1204078 1583935971.00 151.4640 60.0044 32.0000 1.9753 1.9767 417.5007 417.8619 0.0543 -1.0000 -1.0000 1204140 1583935971.10 151.4640 60.0044 32.0000 1.9760 1.9774 417.5434 417.9059 0.0545 -1.0000 -1.0000 1204218 1583935971.20 151.4640 60.0044 32.0000 1.9752 1.9766 417.6042 417.9662 0.0543 -1.0000 -1.0000 1204281 1583935971.30 151.4328 60.0044 32.0000 1.9751 1.9765 417.6955 418.0580 0.0545 -1.0000 -1.0000 1204343 1583935971.40 151.4328 60.0044 32.0000 1.9750 1.9764 417.7762 418.1377 0.0543 -1.0000 -1.0000 1204406 1583935971.50 151.4328 60.0044 32.0000 1.9743 1.9757 417.7561 418.1174 0.0542 -1.0000 -1.0000 1204468 1583935971.60 151.4328 60.0044 32.0000 1.9750 1.9764 417.7178 418.0779 0.0541 -1.0000 -1.0000 1204546 1583935971.70 151.4328 60.0044 32.0000 1.9754 1.9768 417.6160 417.9775 0.0543 -1.0000 -1.0000 1204609 1583935971.80 151.4526 60.0044 32.0000 1.9761 1.9775 417.5684 417.9303 0.0544 -1.0000 -1.0000 1204672 1583935971.90 151.5037 60.0044 32.0000 1.9752 1.9766 417.3665 417.7285 0.0544 -1.0000 -1.0000 1204749 1583935972.00 151.5326 60.0044 32.0000 1.9746 1.9760 417.5021 417.8631 0.0543 -1.0000 -1.0000 1204812 1583935972.10 151.5326 60.0044 32.0000 1.9747 1.9761 417.6981 418.0598 0.0544 -1.0000 -1.0000 1204875 1583935972.20 151.5326 60.0044 32.0000 1.9750 1.9764 417.8170 418.1790 0.0544 -1.0000 -1.0000 1204953 1583935972.30 151.5122 60.0044 32.0000 1.9746 1.9760 417.6658 418.0274 0.0543 -1.0000 -1.0000 1205015 1583935972.40 151.3845 60.0044 32.0000 1.9749 1.9763 417.5205 417.8820 0.0544 -1.0000 -1.0000 1205093 1583935972.50 151.3845 60.0044 32.0000 1.9752 1.9766 417.4469 417.8088 0.0544 -1.0000 -1.0000 1205156 1583935972.60 151.3845 60.0044 32.0000 1.9749 1.9763 417.5303 417.8921 0.0543 -1.0000 -1.0000 1205218 1583935972.70 151.3845 60.0044 32.0000 1.9754 1.9768 417.4576 417.8189 0.0543 -1.0000 -1.0000 1205281 1583935972.80 151.3845 60.0044 32.0000 1.9745 1.9759 417.6412 418.0029 0.0543 -1.0000 -1.0000 1205359 1583935972.90 151.3845 60.0044 32.0000 1.9749 1.9763 417.6841 418.0464 0.0545 -1.0000 -1.0000 1205593 1583935973.00 151.3845 60.0044 32.0000 1.9743 1.9757 417.7396 418.1016 0.0543 -1.0000 -1.0000 1205656 1583935973.10 151.3845 60.0044 32.0000 1.9741 1.9755 417.6702 418.0321 0.0543 -1.0000 -1.0000 1205734 1583935973.20 151.3845 60.0044 32.0000 1.9745 1.9759 417.4965 417.8573 0.0543 -1.0000 -1.0000 1205796 1583935973.30 151.3845 60.0044 32.0000 1.9751 1.9766 417.5147 417.8758 0.0542 -1.0000 -1.0000 1205859 1583935973.40 151.3845 60.0044 32.0000 1.9761 1.9775 417.5315 417.8926 0.0543 -1.0000 -1.0000 1206109 1583935973.50 151.3845 60.0044 32.0000 1.9753 1.9768 417.6344 417.9960 0.0543 -1.0000 -1.0000 1206156 1583935973.60 151.4375 60.0044 32.0000 1.9750 1.9764 417.7196 418.0814 0.0544 -1.0000 -1.0000 1206234 1583935973.70 151.4375 60.0044 32.0000 1.9752 1.9766 417.8301 418.1916 0.0543 -1.0000 -1.0000 1206296 1583935973.80 151.4375 60.0044 32.0000 1.9757 1.9771 417.6892 418.0515 0.0544 -1.0000 -1.0000 1206359 1583935973.90 151.4375 60.0044 32.0000 1.9759 1.9773 417.5614 417.9233 0.0544 -1.0000 -1.0000 1206437 1583935974.00 151.4362 60.0044 32.0000 1.9762 1.9776 417.5327 417.8938 0.0543 -1.0000 -1.0000 1206499 1583935974.10 151.4362 60.0044 32.0000 1.9754 1.9768 417.5486 417.9113 0.0545 -1.0000 -1.0000 1206562 1583935974.20 151.4362 60.0044 32.0000 1.9753 1.9767 417.5307 417.8925 0.0543 -1.0000 -1.0000 1206640 1583935974.30 151.4362 60.0044 32.0000 1.9756 1.9770 417.6989 418.0609 0.0544 -1.0000 -1.0000 1206749 1583935974.40 151.4362 60.0044 32.0000 1.9754 1.9769 417.6669 418.0288 0.0543 -1.0000 -1.0000 1206812 1583935974.50 151.4323 60.0044 32.0000 1.9755 1.9769 417.5446 417.9061 0.0543 -1.0000 -1.0000 1206890 1583935974.60 151.4323 60.0044 32.0000 1.9757 1.9771 417.5157 417.8773 0.0543 -1.0000 -1.0000 1206953 1583935974.70 151.4323 60.0044 32.0000 1.9755 1.9769 417.6212 417.9828 0.0543 -1.0000 -1.0000 1207015 1583935974.80 151.4323 60.0044 32.0000 1.9750 1.9764 417.7512 418.1126 0.0542 -1.0000 -1.0000 1207078 1583935974.90 151.4323 60.0044 32.0000 1.9751 1.9765 417.7362 418.0987 0.0545 -1.0000 -1.0000 1207734 1583935975.00 151.4421 60.0043 32.0000 1.9749 1.9763 417.7158 418.0770 0.0542 -1.0000 -1.0000 1207796 1583935975.10 151.4798 60.0040 32.0000 1.9764 1.9778 417.6900 418.0515 0.0544 -1.0000 -1.0000 1207859 1583935975.20 151.4798 60.0040 32.0000 1.9762 1.9776 417.5406 417.9013 0.0542 -1.0000 -1.0000 1207922 1583935975.30 151.4798 60.0040 32.0000 1.9763 1.9777 417.5997 417.9615 0.0544 -1.0000 -1.0000 1208015 1583935975.40 151.4798 60.0040 32.0000 1.9761 1.9775 417.5923 417.9542 0.0543 -1.0000 -1.0000 1208187 1583935975.50 151.4798 60.0040 32.0000 1.9755 1.9769 417.7318 418.0942 0.0545 -1.0000 -1.0000 1208249 1583935975.60 151.4798 60.0040 32.0000 1.9752 1.9766 417.7206 418.0820 0.0542 -1.0000 -1.0000 1208328 1583935975.70 151.4798 60.0040 32.0000 1.9749 1.9763 417.7980 418.1597 0.0544 -1.0000 -1.0000 1208390 1583935975.80 151.5376 60.0040 32.0000 1.9753 1.9767 417.6551 418.0179 0.0545 -1.0000 -1.0000 1208453 1583935975.90 151.5376 60.0040 32.0000 1.9758 1.9772 417.5985 417.9611 0.0544 -1.0000 -1.0000 1209218 1583935976.00 151.5376 60.0040 32.0000 1.9757 1.9772 417.5388 417.9003 0.0543 -1.0000 -1.0000 1209281 1583935976.10 151.5311 60.0040 32.0000 1.9757 1.9771 417.4486 417.8113 0.0545 -1.0000 -1.0000 1209343 1583935976.20 151.5207 60.0040 32.0000 1.9752 1.9766 417.5619 417.9232 0.0543 -1.0000 -1.0000 1209422 1583935976.30 151.5207 60.0040 32.0000 1.9749 1.9764 417.6144 417.9762 0.0544 -1.0000 -1.0000 1209484 1583935976.40 151.5207 60.0040 32.0000 1.9750 1.9764 417.6553 418.0177 0.0544 -1.0000 -1.0000 1209546 1583935976.50 151.5207 60.0040 32.0000 1.9747 1.9761 417.6606 418.0225 0.0544 -1.0000 -1.0000 1209609 1583935976.60 151.5207 60.0040 32.0000 1.9753 1.9767 417.6839 418.0463 0.0544 -1.0000 -1.0000 1209671 1583935976.70 151.5207 60.0040 32.0000 1.9761 1.9775 417.6416 418.0034 0.0543 -1.0000 -1.0000 1209734 1583935976.80 151.5225 60.0040 32.0000 1.9759 1.9773 417.5620 417.9236 0.0543 -1.0000 -1.0000 1209812 1583935976.90 151.5225 60.0040 32.0000 1.9759 1.9773 417.5663 417.9284 0.0545 -1.0000 -1.0000 1209875 1583935977.00 151.5225 60.0040 32.0000 1.9750 1.9764 417.6662 418.0275 0.0543 -1.0000 -1.0000 1209937 1583935977.10 151.5225 60.0040 32.0000 1.9754 1.9768 417.6976 418.0596 0.0544 -1.0000 -1.0000 1210015 1583935977.20 151.5225 60.0040 32.0000 1.9753 1.9767 417.7474 418.1094 0.0544 -1.0000 -1.0000 1210078 1583935977.30 151.5225 60.0040 32.0000 1.9748 1.9762 417.7523 418.1148 0.0545 -1.0000 -1.0000 1210156 1583935977.40 151.4421 60.0040 32.0000 1.9742 1.9756 417.7415 418.1044 0.0545 -1.0000 -1.0000 1210218 1583935977.50 151.4421 60.0040 32.0000 1.9749 1.9764 417.7865 418.1491 0.0545 -1.0000 -1.0000 1210281 1583935977.60 151.4421 60.0040 32.0000 1.9751 1.9766 417.6457 418.0078 0.0544 -1.0000 -1.0000 1210343 1583935977.70 151.4421 60.0040 32.0000 1.9755 1.9769 417.5345 417.8970 0.0545 -1.0000 -1.0000 1210406 1583935977.80 151.4421 60.0040 32.0000 1.9758 1.9772 417.5940 417.9557 0.0543 -1.0000 -1.0000 1210468 1583935977.90 151.4421 60.0040 32.0000 1.9754 1.9768 417.6838 418.0454 0.0543 -1.0000 -1.0000 1210546 1583935978.00 151.4421 60.0040 32.0000 1.9746 1.9760 417.7412 418.1032 0.0544 -1.0000 -1.0000 1210609 1583935978.10 151.4421 60.0040 32.0000 1.9743 1.9757 417.7120 418.0732 0.0542 -1.0000 -1.0000 1210672 1583935978.20 151.4421 60.0040 32.0000 1.9749 1.9763 417.7088 418.0708 0.0543 -1.0000 -1.0000 1210749 1583935978.30 151.4421 60.0040 32.0000 1.9752 1.9766 417.6987 418.0603 0.0543 -1.0000 -1.0000 1210812 1583935978.40 151.4421 60.0040 32.0000 1.9760 1.9774 417.5738 417.9363 0.0545 -1.0000 -1.0000 1210875 1583935978.50 151.4714 60.0040 32.0000 1.9755 1.9769 417.5327 417.8954 0.0545 -1.0000 -1.0000 1210999 1583935978.60 151.4714 60.0040 32.0000 1.9755 1.9769 417.4792 417.8417 0.0545 -1.0000 -1.0000 1211062 1583935978.70 151.4714 60.0040 32.0000 1.9752 1.9766 417.5902 417.9526 0.0544 -1.0000 -1.0000 1211125 1583935978.80 151.4714 60.0040 32.0000 1.9750 1.9764 417.7054 418.0673 0.0544 -1.0000 -1.0000 1211202 1583935978.90 151.4714 60.0040 32.0000 1.9751 1.9765 417.6508 418.0135 0.0545 -1.0000 -1.0000 1211265 1583935979.00 151.4714 60.0040 32.0000 1.9750 1.9764 417.6609 418.0231 0.0544 -1.0000 -1.0000 1211625 1583935979.10 151.5456 60.0040 32.0000 1.9753 1.9767 417.5360 417.8977 0.0544 -1.0000 -1.0000 1211702 1583935979.20 151.5456 60.0040 32.0000 1.9757 1.9771 417.4592 417.8215 0.0544 -1.0000 -1.0000 1211765 1583935979.30 151.5456 60.0040 32.0000 1.9759 1.9773 417.5875 417.9486 0.0543 -1.0000 -1.0000 1211843 1583935979.40 151.5456 60.0040 32.0000 1.9758 1.9773 417.5528 417.9151 0.0545 -1.0000 -1.0000 1211906 1583935979.50 151.5456 60.0040 32.0000 1.9747 1.9761 417.6496 418.0124 0.0545 -1.0000 -1.0000 1211968 1583935979.60 151.4862 60.0035 32.0000 1.9744 1.9758 417.6614 418.0236 0.0544 -1.0000 -1.0000 1212046 1583935979.70 151.4522 60.0032 32.0000 1.9740 1.9754 417.7419 418.1042 0.0544 -1.0000 -1.0000 1212109 1583935979.80 151.4522 60.0032 32.0000 1.9741 1.9755 417.7605 418.1232 0.0545 -1.0000 -1.0000 1212172 1583935979.90 151.4522 60.0032 32.0000 1.9749 1.9763 417.5536 417.9162 0.0545 -1.0000 -1.0000 1212249 1583935980.00 151.4522 60.0032 32.0000 1.9751 1.9765 417.5055 417.8667 0.0543 -1.0000 -1.0000 1212968 1583935980.10 151.4522 60.0032 32.0000 1.9747 1.9762 417.5936 417.9562 0.0545 -1.0000 -1.0000 1213031 1583935980.20 151.4505 60.0032 32.0000 1.9741 1.9755 417.5969 417.9592 0.0544 -1.0000 -1.0000 1213156 1583935980.30 151.4424 60.0032 32.0000 1.9743 1.9758 417.7046 418.0665 0.0544 -1.0000 -1.0000 1213218 1583935980.40 151.4424 60.0032 32.0000 1.9741 1.9755 417.7423 418.1044 0.0544 -1.0000 -1.0000 1213281 1583935980.50 151.4424 60.0032 32.0000 1.9750 1.9764 417.7196 418.0817 0.0544 -1.0000 -1.0000 1213359 1583935980.60 151.4424 60.0032 32.0000 1.9753 1.9767 417.6293 417.9908 0.0543 -1.0000 -1.0000 1213421 1583935980.70 151.4424 60.0032 32.0000 1.9754 1.9768 417.5113 417.8734 0.0544 -1.0000 -1.0000 1213468 1583935980.80 151.4424 60.0032 32.0000 1.9756 1.9770 417.4454 417.8080 0.0545 -1.0000 -1.0000 1213546 1583935980.90 151.4626 60.0032 32.0000 1.9756 1.9770 417.5153 417.8769 0.0543 -1.0000 -1.0000 1213609 1583935981.00 151.4657 60.0032 32.0000 1.9760 1.9774 417.6791 418.0403 0.0542 -1.0000 -1.0000 1213672 1583935981.10 151.4657 60.0032 32.0000 1.9753 1.9767 417.7785 418.1406 0.0544 -1.0000 -1.0000 1213749 1583935981.20 151.4657 60.0032 32.0000 1.9749 1.9763 417.7186 418.0816 0.0545 -1.0000 -1.0000 1213812 1583935981.30 151.4657 60.0032 32.0000 1.9750 1.9764 417.6026 417.9656 0.0545 -1.0000 -1.0000 1213890 1583935981.40 151.4686 60.0032 32.0000 1.9757 1.9771 417.4704 417.8323 0.0544 -1.0000 -1.0000 1213953 1583935981.50 151.4785 60.0032 32.0000 1.9762 1.9776 417.4987 417.8605 0.0544 -1.0000 -1.0000 1214015 1583935981.60 151.4785 60.0032 32.0000 1.9761 1.9775 417.5876 417.9499 0.0545 -1.0000 -1.0000 1214234 1583935981.70 151.4785 60.0032 32.0000 1.9751 1.9765 417.7459 418.1080 0.0544 -1.0000 -1.0000 1214296 1583935981.80 151.4785 60.0032 32.0000 1.9746 1.9761 417.7595 418.1229 0.0546 -1.0000 -1.0000 1214359 1583935981.90 151.4785 60.0032 32.0000 1.9757 1.9771 417.7369 418.0997 0.0545 -1.0000 -1.0000 1214437 1583935982.00 151.5155 60.0032 32.0000 1.9758 1.9773 417.6448 418.0065 0.0543 -1.0000 -1.0000 1214499 1583935982.10 151.5155 60.0032 32.0000 1.9770 1.9784 417.5886 417.9510 0.0545 -1.0000 -1.0000 1214718 1583935982.20 151.5155 60.0032 32.0000 1.9761 1.9775 417.7276 418.0905 0.0545 -1.0000 -1.0000 1214796 1583935982.30 151.5155 60.0032 32.0000 1.9748 1.9762 417.8424 418.2044 0.0543 -1.0000 -1.0000 1214859 1583935982.40 151.5155 60.0032 32.0000 1.9752 1.9766 417.7515 418.1131 0.0543 -1.0000 -1.0000 1214922 1583935982.50 151.5155 60.0032 32.0000 1.9753 1.9767 417.6759 418.0379 0.0544 -1.0000 -1.0000 1214984 1583935982.60 151.5491 60.0032 32.0000 1.9752 1.9767 417.6583 418.0210 0.0545 -1.0000 -1.0000 1215218 1583935982.70 151.5491 60.0032 32.0000 1.9755 1.9769 417.5823 417.9455 0.0545 -1.0000 -1.0000 1215281 1583935982.80 151.5491 60.0032 32.0000 1.9755 1.9769 417.5628 417.9247 0.0543 -1.0000 -1.0000 1215359 1583935982.90 151.5491 60.0032 32.0000 1.9763 1.9777 417.5948 417.9578 0.0545 -1.0000 -1.0000 1215422 1583935983.00 151.5491 60.0032 32.0000 1.9760 1.9774 417.5199 417.8813 0.0544 -1.0000 -1.0000 1215484 1583935983.10 151.5281 60.0032 32.0000 1.9749 1.9763 417.5076 417.8704 0.0545 -1.0000 -1.0000 1215718 1583935983.20 151.5281 60.0032 32.0000 1.9753 1.9767 417.6224 417.9843 0.0543 -1.0000 -1.0000 1215781 1583935983.30 151.5281 60.0032 32.0000 1.9752 1.9766 417.7825 418.1442 0.0544 -1.0000 -1.0000 1215859 1583935983.40 151.5281 60.0032 32.0000 1.9746 1.9760 417.6864 418.0493 0.0546 -1.0000 -1.0000 1215922 1583935983.50 151.5281 60.0032 32.0000 1.9741 1.9756 417.7688 418.1311 0.0544 -1.0000 -1.0000 1215984 1583935983.60 151.5109 60.0032 32.0000 1.9745 1.9759 417.6300 417.9917 0.0543 -1.0000 -1.0000 1216734 1583935983.70 151.5089 60.0032 32.0000 1.9757 1.9771 417.5205 417.8832 0.0545 -1.0000 -1.0000 1216796 1583935983.80 151.5089 60.0032 32.0000 1.9758 1.9772 417.5341 417.8976 0.0546 -1.0000 -1.0000 1216859 1583935983.90 151.5089 60.0032 32.0000 1.9757 1.9771 417.4963 417.8589 0.0545 -1.0000 -1.0000 1216922 1583935984.00 151.5089 60.0032 32.0000 1.9754 1.9768 417.6555 418.0178 0.0544 -1.0000 -1.0000 1216984 1583935984.10 151.5067 60.0032 32.0000 1.9747 1.9761 417.6722 418.0344 0.0545 -1.0000 -1.0000 1217062 1583935984.20 151.4928 60.0032 32.0000 1.9746 1.9760 417.7234 418.0871 0.0547 -1.0000 -1.0000 1217125 1583935984.30 151.4928 60.0032 32.0000 1.9750 1.9765 417.7640 418.1279 0.0546 -1.0000 -1.0000 1217187 1583935984.40 151.4928 60.0032 32.0000 1.9765 1.9779 417.5327 417.8958 0.0546 -1.0000 -1.0000 1217249 1583935984.50 151.4928 60.0032 32.0000 1.9763 1.9777 417.5464 417.9088 0.0544 -1.0000 -1.0000 1217328 1583935984.60 151.4928 60.0032 32.0000 1.9759 1.9773 417.4955 417.8579 0.0545 -1.0000 -1.0000 1217390 1583935984.70 151.4696 60.0031 32.0000 1.9754 1.9768 417.5479 417.9092 0.0543 -1.0000 -1.0000 1217453 1583935984.80 151.4696 60.0031 32.0000 1.9755 1.9769 417.6313 417.9937 0.0545 -1.0000 -1.0000 1217515 1583935984.90 151.4696 60.0031 32.0000 1.9752 1.9766 417.7181 418.0802 0.0544 -1.0000 -1.0000 1217578 1583935985.00 151.4696 60.0031 32.0000 1.9747 1.9761 417.7081 418.0711 0.0545 -1.0000 -1.0000 1217640 1583935985.10 151.4696 60.0031 32.0000 1.9752 1.9767 417.6535 418.0160 0.0544 -1.0000 -1.0000 1217781 1583935985.20 151.4954 60.0031 32.0000 1.9754 1.9768 417.6004 417.9631 0.0545 -1.0000 -1.0000 1217843 1583935985.30 151.5403 60.0031 32.0000 1.9759 1.9773 417.5273 417.8901 0.0545 -1.0000 -1.0000 1217968 1583935985.40 151.5403 60.0031 32.0000 1.9755 1.9769 417.5190 417.8811 0.0544 -1.0000 -1.0000 1218031 1583935985.50 151.5403 60.0031 32.0000 1.9758 1.9772 417.6503 418.0127 0.0545 -1.0000 -1.0000 1218093 1583935985.60 151.5403 60.0031 32.0000 1.9751 1.9765 417.7691 418.1329 0.0546 -1.0000 -1.0000 1218202 1583935985.70 151.5403 60.0031 32.0000 1.9739 1.9753 417.7352 418.0982 0.0545 -1.0000 -1.0000 1218265 1583935985.80 151.5624 60.0031 32.0000 1.9747 1.9761 417.7137 418.0767 0.0545 -1.0000 -1.0000 1218328 1583935985.90 151.5624 60.0031 32.0000 1.9754 1.9768 417.5002 417.8636 0.0546 -1.0000 -1.0000 1218406 1583935986.00 151.5624 60.0031 32.0000 1.9753 1.9767 417.4634 417.8261 0.0545 -1.0000 -1.0000 1218468 1583935986.10 151.5624 60.0031 32.0000 1.9756 1.9770 417.4909 417.8541 0.0546 -1.0000 -1.0000 1219375 1583935986.20 151.5624 60.0031 32.0000 1.9762 1.9776 417.4950 417.8583 0.0546 -1.0000 -1.0000 1219437 1583935986.30 151.5581 60.0031 32.0000 1.9755 1.9769 417.6261 417.9894 0.0546 -1.0000 -1.0000 1219499 1583935986.40 151.5244 60.0031 32.0000 1.9739 1.9754 417.7106 418.0734 0.0545 -1.0000 -1.0000 1219562 1583935986.50 151.5244 60.0031 32.0000 1.9741 1.9755 417.6538 418.0172 0.0546 -1.0000 -1.0000 1219640 1583935986.60 151.5244 60.0031 32.0000 1.9744 1.9758 417.6335 417.9964 0.0545 -1.0000 -1.0000 1219702 1583935986.70 151.5244 60.0031 32.0000 1.9753 1.9767 417.5555 417.9181 0.0545 -1.0000 -1.0000 1219765 1583935986.80 151.5244 60.0031 32.0000 1.9760 1.9774 417.4194 417.7819 0.0545 -1.0000 -1.0000 1219828 1583935986.90 151.4585 60.0031 32.0000 1.9753 1.9767 417.5347 417.8976 0.0545 -1.0000 -1.0000 1219890 1583935987.00 151.4585 60.0031 32.0000 1.9746 1.9760 417.6462 418.0084 0.0544 -1.0000 -1.0000 1219968 1583935987.10 151.4585 60.0031 32.0000 1.9746 1.9760 417.7960 418.1585 0.0545 -1.0000 -1.0000 1220031 1583935987.20 151.4585 60.0031 32.0000 1.9746 1.9760 417.7776 418.1402 0.0545 -1.0000 -1.0000 1220093 1583935987.30 151.4585 60.0031 32.0000 1.9744 1.9758 417.7543 418.1173 0.0545 -1.0000 -1.0000 1220172 1583935987.40 151.4630 60.0031 32.0000 1.9754 1.9768 417.5538 417.9168 0.0545 -1.0000 -1.0000 1220234 1583935987.50 151.4641 60.0031 32.0000 1.9756 1.9770 417.5373 417.8998 0.0544 -1.0000 -1.0000 1220296 1583935987.60 151.4641 60.0031 32.0000 1.9759 1.9773 417.5523 417.9146 0.0545 -1.0000 -1.0000 1220359 1583935987.70 151.4641 60.0031 32.0000 1.9759 1.9773 417.5287 417.8915 0.0545 -1.0000 -1.0000 1221234 1583935987.80 151.4641 60.0031 32.0000 1.9752 1.9766 417.8147 418.1778 0.0546 -1.0000 -1.0000 1221296 1583935987.90 151.4641 60.0031 32.0000 1.9749 1.9763 417.7189 418.0828 0.0547 -1.0000 -1.0000 1221375 1583935988.00 151.4641 60.0031 32.0000 1.9749 1.9763 417.6617 418.0240 0.0545 -1.0000 -1.0000 1221437 1583935988.10 151.4641 60.0031 32.0000 1.9762 1.9776 417.5967 417.9600 0.0546 -1.0000 -1.0000 1221499 1583935988.20 151.4886 60.0031 32.0000 1.9760 1.9774 417.5280 417.8913 0.0546 -1.0000 -1.0000 1221578 1583935988.30 151.4886 60.0031 32.0000 1.9758 1.9772 417.5713 417.9343 0.0545 -1.0000 -1.0000 1221640 1583935988.40 151.4886 60.0031 32.0000 1.9763 1.9777 417.6481 418.0112 0.0546 -1.0000 -1.0000 1221718 1583935988.50 151.4886 60.0031 32.0000 1.9751 1.9765 417.7561 418.1200 0.0546 -1.0000 -1.0000 1221781 1583935988.60 151.4886 60.0031 32.0000 1.9745 1.9760 417.7449 418.1081 0.0546 -1.0000 -1.0000 1221843 1583935988.70 151.5422 60.0031 32.0000 1.9749 1.9763 417.7356 418.0994 0.0546 -1.0000 -1.0000 1221906 1583935988.80 151.5711 60.0031 32.0000 1.9747 1.9762 417.8003 418.1644 0.0547 -1.0000 -1.0000 1221984 1583935988.90 151.5711 60.0031 32.0000 1.9757 1.9772 417.5431 417.9074 0.0547 -1.0000 -1.0000 1222046 1583935989.00 151.5711 60.0031 32.0000 1.9762 1.9776 417.5822 417.9459 0.0547 -1.0000 -1.0000 1222109 1583935989.10 151.5711 60.0031 32.0000 1.9754 1.9768 417.6072 417.9705 0.0545 -1.0000 -1.0000 1222187 1583935989.20 151.5711 60.0031 32.0000 1.9748 1.9762 417.7724 418.1354 0.0545 -1.0000 -1.0000 1222249 1583935989.30 151.5782 60.0031 32.0000 1.9748 1.9762 417.7736 418.1373 0.0546 -1.0000 -1.0000 1222312 1583935989.40 151.5782 60.0031 32.0000 1.9748 1.9762 417.7515 418.1150 0.0546 -1.0000 -1.0000 1222375 1583935989.50 151.5782 60.0031 32.0000 1.9755 1.9769 417.7217 418.0850 0.0546 -1.0000 -1.0000 1222453 1583935989.60 151.5782 60.0031 32.0000 1.9755 1.9769 417.5915 417.9552 0.0546 -1.0000 -1.0000 1222531 1583935989.70 151.5782 60.0031 32.0000 1.9749 1.9763 417.4622 417.8259 0.0547 -1.0000 -1.0000 1222593 1583935989.80 151.5366 60.0032 32.0000 1.9751 1.9765 417.4301 417.7933 0.0546 -1.0000 -1.0000 1222718 1583935989.90 151.4944 60.0033 32.0000 1.9753 1.9767 417.5173 417.8800 0.0545 -1.0000 -1.0000 1222796 1583935990.00 151.4944 60.0033 32.0000 1.9746 1.9760 417.6801 418.0434 0.0546 -1.0000 -1.0000 1222859 1583935990.10 151.4944 60.0033 32.0000 1.9744 1.9758 417.7879 418.1512 0.0546 -1.0000 -1.0000 1222937 1583935990.20 151.4944 60.0033 32.0000 1.9746 1.9761 417.6427 418.0066 0.0547 -1.0000 -1.0000 1223015 1583935990.30 151.4944 60.0033 32.0000 1.9757 1.9771 417.4955 417.8591 0.0546 -1.0000 -1.0000 1223249 1583935990.40 151.4463 60.0033 32.0000 1.9750 1.9764 417.5084 417.8723 0.0547 -1.0000 -1.0000 1223312 1583935990.50 151.4463 60.0033 32.0000 1.9757 1.9771 417.5074 417.8712 0.0547 -1.0000 -1.0000 1223375 1583935990.60 151.4463 60.0033 32.0000 1.9756 1.9771 417.5202 417.8833 0.0546 -1.0000 -1.0000 1223453 1583935990.70 151.4463 60.0033 32.0000 1.9756 1.9770 417.6760 418.0400 0.0547 -1.0000 -1.0000 1223515 1583935990.80 151.4463 60.0033 32.0000 1.9746 1.9761 417.7402 418.1044 0.0547 -1.0000 -1.0000 1223593 1583935990.90 151.4463 60.0033 32.0000 1.9746 1.9760 417.7136 418.0767 0.0545 -1.0000 -1.0000 1223656 1583935991.00 151.4446 60.0033 32.0000 1.9750 1.9764 417.6785 418.0425 0.0547 -1.0000 -1.0000 1223734 1583935991.10 151.4436 60.0033 32.0000 1.9754 1.9769 417.5393 417.9039 0.0548 -1.0000 -1.0000 1223796 1583935991.20 151.4436 60.0033 32.0000 1.9753 1.9767 417.5218 417.8850 0.0545 -1.0000 -1.0000 1223859 1583935991.30 151.4436 60.0033 32.0000 1.9757 1.9772 417.5428 417.9065 0.0547 -1.0000 -1.0000 1224125 1583935991.40 151.4436 60.0033 32.0000 1.9746 1.9760 417.5908 417.9547 0.0547 -1.0000 -1.0000 1224187 1583935991.50 151.4436 60.0033 32.0000 1.9750 1.9764 417.6773 418.0410 0.0546 -1.0000 -1.0000 1224249 1583935991.60 151.4644 60.0033 32.0000 1.9748 1.9762 417.6919 418.0557 0.0546 -1.0000 -1.0000 1224328 1583935991.70 151.4644 60.0033 32.0000 1.9756 1.9770 417.6372 418.0014 0.0548 -1.0000 -1.0000 1224390 1583935991.80 151.4644 60.0033 32.0000 1.9763 1.9777 417.5531 417.9162 0.0545 -1.0000 -1.0000 1224734 1583935991.90 151.4644 60.0033 32.0000 1.9757 1.9771 417.4357 417.7989 0.0546 -1.0000 -1.0000 1224796 1583935992.00 151.4644 60.0033 32.0000 1.9755 1.9769 417.4577 417.8201 0.0544 -1.0000 -1.0000 1224859 1583935992.10 151.4644 60.0033 32.0000 1.9759 1.9773 417.5084 417.8730 0.0548 -1.0000 -1.0000 1224922 1583935992.20 151.5059 60.0033 32.0000 1.9759 1.9773 417.5824 417.9464 0.0547 -1.0000 -1.0000 1224999 1583935992.30 151.5059 60.0033 32.0000 1.9748 1.9762 417.7094 418.0742 0.0548 -1.0000 -1.0000 1225249 1583935992.40 151.5059 60.0033 32.0000 1.9744 1.9758 417.6903 418.0541 0.0546 -1.0000 -1.0000 1225312 1583935992.50 151.5059 60.0033 32.0000 1.9753 1.9767 417.5552 417.9180 0.0546 -1.0000 -1.0000 1225375 1583935992.60 151.5059 60.0033 32.0000 1.9755 1.9770 417.4208 417.7845 0.0547 -1.0000 -1.0000 1225437 1583935992.70 151.5898 60.0033 32.0000 1.9754 1.9768 417.4930 417.8567 0.0547 -1.0000 -1.0000 1225499 1583935992.80 151.5898 60.0033 32.0000 1.9760 1.9774 417.4664 417.8315 0.0548 -1.0000 -1.0000 1225578 1583935992.90 151.5898 60.0033 32.0000 1.9761 1.9775 417.4954 417.8596 0.0547 -1.0000 -1.0000 1225640 1583935993.00 151.5898 60.0033 32.0000 1.9749 1.9763 417.6637 418.0276 0.0546 -1.0000 -1.0000 1225702 1583935993.10 151.5898 60.0033 32.0000 1.9749 1.9763 417.6591 418.0227 0.0547 -1.0000 -1.0000 1225781 1583935993.20 151.5512 60.0033 32.0000 1.9747 1.9761 417.7493 418.1137 0.0547 -1.0000 -1.0000 1225843 1583935993.30 151.5086 60.0033 32.0000 1.9742 1.9756 417.7341 418.0987 0.0547 -1.0000 -1.0000 1226249 1583935993.40 151.5086 60.0033 32.0000 1.9765 1.9779 417.5092 417.8732 0.0547 -1.0000 -1.0000 1226312 1583935993.50 151.5086 60.0033 32.0000 1.9757 1.9771 417.4447 417.8080 0.0546 -1.0000 -1.0000 1226375 1583935993.60 151.5086 60.0033 32.0000 1.9757 1.9771 417.5369 417.9011 0.0547 -1.0000 -1.0000 1226437 1583935993.70 151.5086 60.0033 32.0000 1.9746 1.9760 417.6354 417.9996 0.0547 -1.0000 -1.0000 1226499 1583935993.80 151.5058 60.0033 32.0000 1.9747 1.9761 417.7102 418.0739 0.0546 -1.0000 -1.0000 1226562 1583935993.90 151.5058 60.0033 32.0000 1.9749 1.9763 417.7747 418.1385 0.0547 -1.0000 -1.0000 1226640 1583935994.00 151.5058 60.0033 32.0000 1.9750 1.9764 417.6992 418.0633 0.0546 -1.0000 -1.0000 1226702 1583935994.10 151.5058 60.0033 32.0000 1.9750 1.9764 417.5669 417.9308 0.0547 -1.0000 -1.0000 1226765 1583935994.20 151.5058 60.0033 32.0000 1.9759 1.9773 417.5167 417.8805 0.0547 -1.0000 -1.0000 1226843 1583935994.30 151.4971 60.0033 32.0000 1.9749 1.9763 417.5072 417.8710 0.0546 -1.0000 -1.0000 1226906 1583935994.40 151.4971 60.0033 32.0000 1.9752 1.9766 417.5705 417.9341 0.0546 -1.0000 -1.0000 1227140 1583935994.50 151.4971 60.0033 32.0000 1.9742 1.9756 417.7146 418.0783 0.0547 -1.0000 -1.0000 1227218 1583935994.60 151.4971 60.0033 32.0000 1.9742 1.9756 417.7040 418.0682 0.0547 -1.0000 -1.0000 1227281 1583935994.70 151.4971 60.0033 32.0000 1.9748 1.9762 417.6068 417.9711 0.0547 -1.0000 -1.0000 1227343 1583935994.80 151.4791 60.0034 32.0000 1.9756 1.9770 417.5018 417.8659 0.0547 -1.0000 -1.0000 1227422 1583935994.90 151.4108 60.0038 32.0000 1.9752 1.9766 417.4882 417.8525 0.0547 -1.0000 -1.0000 1227484 1583935995.00 151.4108 60.0038 32.0000 1.9751 1.9765 417.4638 417.8277 0.0547 -1.0000 -1.0000 1227546 1583935995.10 151.4108 60.0038 32.0000 1.9752 1.9766 417.5167 417.8794 0.0545 -1.0000 -1.0000 1227609 1583935995.20 151.4108 60.0038 32.0000 1.9753 1.9767 417.5897 417.9539 0.0548 -1.0000 -1.0000 1227672 1583935995.30 151.4108 60.0038 32.0000 1.9745 1.9759 417.6524 418.0159 0.0546 -1.0000 -1.0000 1227749 1583935995.40 151.4108 60.0038 32.0000 1.9744 1.9758 417.6743 418.0380 0.0546 -1.0000 -1.0000 1227968 1583935995.50 151.4805 60.0038 32.0000 1.9751 1.9765 417.6876 418.0516 0.0547 -1.0000 -1.0000 1228046 1583935995.60 151.4805 60.0038 32.0000 1.9755 1.9769 417.5522 417.9163 0.0547 -1.0000 -1.0000 1228125 1583935995.70 151.4805 60.0038 32.0000 1.9760 1.9774 417.6140 417.9779 0.0547 -1.0000 -1.0000 1228187 1583935995.80 151.4805 60.0038 32.0000 1.9755 1.9769 417.4726 417.8371 0.0548 -1.0000 -1.0000 1228249 1583935995.90 151.4805 60.0038 32.0000 1.9750 1.9764 417.4916 417.8561 0.0547 -1.0000 -1.0000 1228359 1583935996.00 151.5342 60.0038 32.0000 1.9756 1.9771 417.5017 417.8653 0.0546 -1.0000 -1.0000 1228406 1583935996.10 151.5418 60.0038 32.0000 1.9745 1.9759 417.5887 417.9524 0.0547 -1.0000 -1.0000 1228484 1583935996.20 151.5418 60.0038 32.0000 1.9744 1.9758 417.6552 418.0186 0.0546 -1.0000 -1.0000 1228562 1583935996.30 151.5418 60.0038 32.0000 1.9742 1.9756 417.6599 418.0235 0.0546 -1.0000 -1.0000 1228625 1583935996.40 151.5418 60.0038 32.0000 1.9739 1.9753 417.7142 418.0788 0.0548 -1.0000 -1.0000 1229453 1583935996.50 151.5262 60.0038 32.0000 1.9740 1.9754 417.6375 418.0012 0.0546 -1.0000 -1.0000 1229515 1583935996.60 151.4606 60.0038 32.0000 1.9748 1.9763 417.5938 417.9572 0.0546 -1.0000 -1.0000 1229578 1583935996.70 151.4606 60.0038 32.0000 1.9751 1.9765 417.4964 417.8599 0.0546 -1.0000 -1.0000 1229640 1583935996.80 151.4606 60.0038 32.0000 1.9749 1.9764 417.5091 417.8729 0.0547 -1.0000 -1.0000 1229718 1583935996.90 151.4606 60.0038 32.0000 1.9749 1.9763 417.4827 417.8464 0.0547 -1.0000 -1.0000 1229781 1583935997.00 151.4606 60.0038 32.0000 1.9751 1.9765 417.5897 417.9537 0.0547 -1.0000 -1.0000 1229843 1583935997.10 151.4657 60.0038 32.0000 1.9747 1.9762 417.7304 418.0946 0.0547 -1.0000 -1.0000 1229922 1583935997.20 151.4657 60.0038 32.0000 1.9758 1.9772 417.6312 417.9950 0.0547 -1.0000 -1.0000 1229984 1583935997.30 151.4657 60.0038 32.0000 1.9757 1.9771 417.5405 417.9056 0.0549 -1.0000 -1.0000 1230046 1583935997.40 151.4657 60.0038 32.0000 1.9759 1.9773 417.5786 417.9428 0.0547 -1.0000 -1.0000 1230234 1583935997.50 151.4657 60.0038 32.0000 1.9753 1.9768 417.4258 417.7899 0.0547 -1.0000 -1.0000 1230296 1583935997.60 151.5862 60.0038 32.0000 1.9753 1.9767 417.4473 417.8105 0.0546 -1.0000 -1.0000 1230359 1583935997.70 151.6009 60.0038 32.0000 1.9749 1.9763 417.5099 417.8741 0.0547 -1.0000 -1.0000 1230422 1583935997.80 151.6009 60.0038 32.0000 1.9755 1.9769 417.6327 417.9971 0.0548 -1.0000 -1.0000 1230484 1583935997.90 151.6009 60.0038 32.0000 1.9751 1.9766 417.6887 418.0522 0.0545 -1.0000 -1.0000 1230562 1583935998.00 151.6009 60.0038 32.0000 1.9752 1.9766 417.7233 418.0875 0.0547 -1.0000 -1.0000 1230625 1583935998.10 151.6009 60.0038 32.0000 1.9751 1.9766 417.6174 417.9813 0.0546 -1.0000 -1.0000 1230687 1583935998.20 151.6009 60.0038 32.0000 1.9756 1.9771 417.4942 417.8572 0.0546 -1.0000 -1.0000 1230765 1583935998.30 151.6009 60.0038 32.0000 1.9760 1.9774 417.4683 417.8317 0.0546 -1.0000 -1.0000 1230828 1583935998.40 151.6009 60.0038 32.0000 1.9764 1.9778 417.5083 417.8715 0.0546 -1.0000 -1.0000 1231125 1583935998.50 151.6009 60.0038 32.0000 1.9767 1.9781 417.5361 417.8997 0.0546 -1.0000 -1.0000 1231202 1583935998.60 151.6009 60.0038 32.0000 1.9757 1.9771 417.4946 417.8581 0.0546 -1.0000 -1.0000 1231265 1583935998.70 151.5333 60.0038 32.0000 1.9754 1.9768 417.4425 417.8056 0.0546 -1.0000 -1.0000 1231328 1583935998.80 151.5333 60.0038 32.0000 1.9751 1.9765 417.4994 417.8628 0.0547 -1.0000 -1.0000 1231390 1583935998.90 151.5333 60.0038 32.0000 1.9750 1.9764 417.6256 417.9903 0.0548 -1.0000 -1.0000 1231453 1583935999.00 151.5333 60.0038 32.0000 1.9750 1.9765 417.6631 418.0270 0.0546 -1.0000 -1.0000 1231734 1583935999.10 151.5333 60.0038 32.0000 1.9755 1.9769 417.5117 417.8764 0.0547 -1.0000 -1.0000 1231812 1583935999.20 151.5333 60.0038 32.0000 1.9751 1.9765 417.4979 417.8616 0.0547 -1.0000 -1.0000 1231875 1583935999.30 151.5286 60.0038 32.0000 1.9756 1.9771 417.4404 417.8048 0.0548 -1.0000 -1.0000 1231937 1583935999.40 151.5286 60.0038 32.0000 1.9752 1.9766 417.4807 417.8439 0.0546 -1.0000 -1.0000 1231999 1583935999.50 151.5286 60.0038 32.0000 1.9749 1.9763 417.5248 417.8891 0.0547 -1.0000 -1.0000 1232390 1583935999.60 151.5286 60.0038 32.0000 1.9743 1.9757 417.5998 417.9634 0.0546 -1.0000 -1.0000 1232468 1583935999.70 151.5286 60.0038 32.0000 1.9744 1.9758 417.7011 418.0639 0.0545 -1.0000 -1.0000 1232531 1583935999.80 151.5235 60.0037 32.0000 1.9749 1.9763 417.6354 417.9991 0.0547 -1.0000 -1.0000 1232593 1583935999.90 151.4752 60.0029 32.0000 1.9746 1.9760 417.6756 418.0391 0.0546 -1.0000 -1.0000 1232672 1583936000.00 151.4752 60.0029 32.0000 1.9750 1.9764 417.5793 417.9433 0.0546 -1.0000 -1.0000 1232890 1583936000.10 151.4752 60.0029 32.0000 1.9763 1.9777 417.4772 417.8405 0.0547 -1.0000 -1.0000 1232953 1583936000.20 151.4752 60.0029 32.0000 1.9757 1.9771 417.3679 417.7316 0.0547 -1.0000 -1.0000 1233015 1583936000.30 151.4752 60.0029 32.0000 1.9756 1.9770 417.5277 417.8922 0.0548 -1.0000 -1.0000 1233078 1583936000.40 151.4490 60.0029 32.0000 1.9745 1.9759 417.5829 417.9468 0.0546 -1.0000 -1.0000 1233140 1583936000.50 151.4490 60.0029 32.0000 1.9745 1.9760 417.7079 418.0722 0.0548 -1.0000 -1.0000 1233359 1583936000.60 151.4490 60.0029 32.0000 1.9743 1.9758 417.7407 418.1053 0.0547 -1.0000 -1.0000 1233422 1583936000.70 151.4490 60.0029 32.0000 1.9749 1.9763 417.6437 418.0073 0.0546 -1.0000 -1.0000 1233484 1583936000.80 151.4490 60.0029 32.0000 1.9753 1.9767 417.6095 417.9735 0.0547 -1.0000 -1.0000 1233562 1583936000.90 151.4736 60.0029 32.0000 1.9748 1.9762 417.6639 418.0275 0.0546 -1.0000 -1.0000 1233625 1583936001.00 151.4899 60.0029 32.0000 1.9753 1.9767 417.5957 417.9597 0.0547 -1.0000 -1.0000 1234093 1583936001.10 151.4899 60.0029 32.0000 1.9759 1.9773 417.5050 417.8688 0.0547 -1.0000 -1.0000 1234172 1583936001.20 151.4899 60.0029 32.0000 1.9753 1.9767 417.6940 418.0582 0.0547 -1.0000 -1.0000 1234234 1583936001.30 151.4899 60.0029 32.0000 1.9748 1.9762 417.7027 418.0665 0.0546 -1.0000 -1.0000 1234312 1583936001.40 151.4925 60.0029 32.0000 1.9749 1.9763 417.7833 418.1487 0.0548 -1.0000 -1.0000 1234375 1583936001.50 151.5815 60.0029 32.0000 1.9747 1.9761 417.6638 418.0283 0.0547 -1.0000 -1.0000 1234437 1583936001.60 151.5815 60.0029 32.0000 1.9753 1.9767 417.5183 417.8827 0.0548 -1.0000 -1.0000 1234593 1583936001.70 151.5815 60.0029 32.0000 1.9763 1.9777 417.5175 417.8807 0.0546 -1.0000 -1.0000 1234656 1583936001.80 151.5815 60.0029 32.0000 1.9758 1.9773 417.4900 417.8541 0.0547 -1.0000 -1.0000 1234718 1583936001.90 151.5815 60.0029 32.0000 1.9743 1.9757 417.6462 418.0093 0.0545 -1.0000 -1.0000 1234796 1583936002.00 151.5815 60.0029 32.0000 1.9743 1.9757 417.6836 418.0473 0.0547 -1.0000 -1.0000 1234859 1583936002.10 151.5764 60.0029 32.0000 1.9741 1.9755 417.6750 418.0395 0.0548 -1.0000 -1.0000 1235093 1583936002.20 151.5764 60.0029 32.0000 1.9748 1.9763 417.7358 418.0991 0.0545 -1.0000 -1.0000 1235156 1583936002.30 151.5764 60.0029 32.0000 1.9755 1.9769 417.4588 417.8219 0.0546 -1.0000 -1.0000 1235218 1583936002.40 151.5764 60.0029 32.0000 1.9752 1.9766 417.5192 417.8827 0.0546 -1.0000 -1.0000 1235281 1583936002.50 151.5764 60.0029 32.0000 1.9749 1.9763 417.5003 417.8642 0.0547 -1.0000 -1.0000 1235359 1583936002.60 151.5658 60.0029 32.0000 1.9750 1.9764 417.5955 417.9589 0.0546 -1.0000 -1.0000 1235422 1583936002.70 151.5378 60.0029 32.0000 1.9741 1.9755 417.7451 418.1097 0.0548 -1.0000 -1.0000 1235484 1583936002.80 151.5378 60.0029 32.0000 1.9750 1.9764 417.7261 418.0904 0.0547 -1.0000 -1.0000 1235562 1583936002.90 151.5378 60.0029 32.0000 1.9744 1.9758 417.7706 418.1345 0.0547 -1.0000 -1.0000 1235625 1583936003.00 151.5378 60.0029 32.0000 1.9757 1.9771 417.6101 417.9740 0.0546 -1.0000 -1.0000 1235687 1583936003.10 151.5378 60.0029 32.0000 1.9757 1.9771 417.6324 417.9966 0.0547 -1.0000 -1.0000 1235765 1583936003.20 151.5226 60.0029 32.0000 1.9754 1.9768 417.5745 417.9386 0.0547 -1.0000 -1.0000 1235827 1583936003.30 151.5182 60.0029 32.0000 1.9760 1.9774 417.5181 417.8820 0.0547 -1.0000 -1.0000 1235890 1583936003.40 151.5182 60.0029 32.0000 1.9754 1.9768 417.6234 417.9872 0.0547 -1.0000 -1.0000 1235953 1583936003.50 151.5182 60.0029 32.0000 1.9750 1.9765 417.7040 418.0690 0.0548 -1.0000 -1.0000 1236031 1583936003.60 151.5182 60.0029 32.0000 1.9747 1.9761 417.7795 418.1439 0.0547 -1.0000 -1.0000 1236249 1583936003.70 151.5182 60.0029 32.0000 1.9749 1.9763 417.7385 418.1014 0.0545 -1.0000 -1.0000 1236312 1583936003.80 151.5470 60.0029 32.0000 1.9758 1.9772 417.6832 418.0468 0.0547 -1.0000 -1.0000 1236375 1583936003.90 151.5470 60.0029 32.0000 1.9762 1.9776 417.5485 417.9127 0.0547 -1.0000 -1.0000 1236453 1583936004.00 151.5470 60.0029 32.0000 1.9763 1.9777 417.5251 417.8890 0.0547 -1.0000 -1.0000 1236515 1583936004.10 151.5470 60.0029 32.0000 1.9761 1.9775 417.6042 417.9687 0.0547 -1.0000 -1.0000 1236749 1583936004.20 151.5470 60.0029 32.0000 1.9760 1.9774 417.6551 418.0194 0.0548 -1.0000 -1.0000 1236827 1583936004.30 151.5518 60.0029 32.0000 1.9754 1.9769 417.5743 417.9391 0.0548 -1.0000 -1.0000 1236890 1583936004.40 151.5518 60.0029 32.0000 1.9755 1.9770 417.6567 418.0207 0.0547 -1.0000 -1.0000 1236953 1583936004.50 151.5518 60.0029 32.0000 1.9762 1.9777 417.6223 417.9867 0.0548 -1.0000 -1.0000 1237031 1583936004.60 151.5518 60.0029 32.0000 1.9764 1.9778 417.6044 417.9688 0.0547 -1.0000 -1.0000 1237249 1583936004.70 151.5518 60.0029 32.0000 1.9768 1.9782 417.5774 417.9416 0.0547 -1.0000 -1.0000 1237312 1583936004.80 151.5518 60.0029 32.0000 1.9768 1.9783 417.5107 417.8747 0.0547 -1.0000 -1.0000 1237390 1583936004.90 151.6081 60.0028 32.0000 1.9753 1.9767 417.6482 418.0119 0.0546 -1.0000 -1.0000 1237453 1583936005.00 151.6081 60.0028 32.0000 1.9753 1.9767 417.6754 418.0395 0.0547 -1.0000 -1.0000 1237515 1583936005.10 151.6081 60.0028 32.0000 1.9755 1.9769 417.7359 418.1002 0.0548 -1.0000 -1.0000 1237749 1583936005.20 151.6081 60.0028 32.0000 1.9757 1.9771 417.7588 418.1225 0.0546 -1.0000 -1.0000 1237812 1583936005.30 151.6081 60.0028 32.0000 1.9758 1.9772 417.7085 418.0729 0.0547 -1.0000 -1.0000 1237890 1583936005.40 151.6081 60.0028 32.0000 1.9758 1.9772 417.5835 417.9473 0.0546 -1.0000 -1.0000 1237953 1583936005.50 151.5907 60.0028 32.0000 1.9759 1.9773 417.4813 417.8439 0.0545 -1.0000 -1.0000 1238015 1583936005.60 151.5907 60.0028 32.0000 1.9762 1.9776 417.5328 417.8969 0.0548 -1.0000 -1.0000 1238093 1583936005.70 151.5907 60.0028 32.0000 1.9757 1.9771 417.5615 417.9258 0.0547 -1.0000 -1.0000 1238265 1583936005.80 151.5907 60.0028 32.0000 1.9754 1.9768 417.7070 418.0717 0.0548 -1.0000 -1.0000 1238327 1583936005.90 151.5907 60.0028 32.0000 1.9750 1.9764 417.7228 418.0869 0.0547 -1.0000 -1.0000 1238406 1583936006.00 151.5561 60.0028 32.0000 1.9754 1.9768 417.6244 417.9882 0.0546 -1.0000 -1.0000 1238468 1583936006.10 151.5425 60.0028 32.0000 1.9757 1.9771 417.6332 417.9982 0.0549 -1.0000 -1.0000 1238531 1583936006.20 151.5425 60.0028 32.0000 1.9757 1.9771 417.5444 417.9091 0.0548 -1.0000 -1.0000 1238718 1583936006.30 151.5425 60.0028 32.0000 1.9758 1.9772 417.5352 417.8995 0.0547 -1.0000 -1.0000 1238781 1583936006.40 151.5425 60.0028 32.0000 1.9760 1.9774 417.4854 417.8491 0.0546 -1.0000 -1.0000 1238843 1583936006.50 151.5347 60.0028 32.0000 1.9751 1.9765 417.4952 417.8586 0.0547 -1.0000 -1.0000 1238922 1583936006.60 151.4073 60.0028 32.0000 1.9751 1.9765 417.6077 417.9729 0.0549 -1.0000 -1.0000 1238984 1583936006.70 151.4073 60.0028 32.0000 1.9747 1.9761 417.6440 418.0072 0.0546 -1.0000 -1.0000 1239218 1583936006.80 151.4073 60.0028 32.0000 1.9753 1.9768 417.6648 418.0293 0.0546 -1.0000 -1.0000 1239281 1583936006.90 151.4073 60.0028 32.0000 1.9752 1.9766 417.6352 417.9986 0.0546 -1.0000 -1.0000 1239343 1583936007.00 151.4073 60.0028 32.0000 1.9751 1.9765 417.5779 417.9420 0.0547 -1.0000 -1.0000 1239406 1583936007.10 151.4852 60.0028 32.0000 1.9757 1.9771 417.5761 417.9395 0.0546 -1.0000 -1.0000 1239484 1583936007.20 151.4883 60.0028 32.0000 1.9762 1.9776 417.4591 417.8218 0.0545 -1.0000 -1.0000 1239796 1583936007.30 151.4883 60.0028 32.0000 1.9759 1.9773 417.5036 417.8685 0.0548 -1.0000 -1.0000 1239875 1583936007.40 151.4883 60.0028 32.0000 1.9759 1.9773 417.4965 417.8608 0.0548 -1.0000 -1.0000 1239937 1583936007.50 151.4883 60.0028 32.0000 1.9757 1.9771 417.6044 417.9692 0.0548 -1.0000 -1.0000 1239999 1583936007.60 151.5407 60.0028 32.0000 1.9749 1.9763 417.6489 418.0126 0.0547 -1.0000 -1.0000 1240062 1583936007.70 151.5970 60.0028 32.0000 1.9752 1.9766 417.7188 418.0827 0.0546 -1.0000 -1.0000 1240499 1583936007.80 151.5970 60.0028 32.0000 1.9748 1.9762 417.6840 418.0495 0.0548 -1.0000 -1.0000 1240562 1583936007.90 151.5970 60.0028 32.0000 1.9759 1.9773 417.5431 417.9066 0.0546 -1.0000 -1.0000 1240625 1583936008.00 151.5970 60.0028 32.0000 1.9761 1.9775 417.4759 417.8396 0.0547 -1.0000 -1.0000 1240702 1583936008.10 151.5970 60.0028 32.0000 1.9760 1.9774 417.4530 417.8162 0.0546 -1.0000 -1.0000 1240765 1583936008.20 151.5760 60.0028 32.0000 1.9758 1.9772 417.5098 417.8739 0.0547 -1.0000 -1.0000 1240984 1583936008.30 151.5760 60.0028 32.0000 1.9753 1.9767 417.6184 417.9824 0.0547 -1.0000 -1.0000 1241046 1583936008.40 151.5760 60.0028 32.0000 1.9751 1.9765 417.6808 418.0440 0.0546 -1.0000 -1.0000 1241109 1583936008.50 151.5760 60.0028 32.0000 1.9746 1.9760 417.7413 418.1049 0.0546 -1.0000 -1.0000 1241172 1583936008.60 151.5760 60.0028 32.0000 1.9758 1.9772 417.7793 418.1437 0.0548 -1.0000 -1.0000 1241234 1583936008.70 151.5354 60.0028 32.0000 1.9749 1.9763 417.6227 417.9875 0.0548 -1.0000 -1.0000 1241296 1583936008.80 151.5354 60.0028 32.0000 1.9748 1.9763 417.5745 417.9385 0.0547 -1.0000 -1.0000 1241375 1583936008.90 151.5354 60.0028 32.0000 1.9757 1.9772 417.5717 417.9362 0.0548 -1.0000 -1.0000 1241437 1583936009.00 151.5354 60.0028 32.0000 1.9749 1.9763 417.6526 418.0179 0.0548 -1.0000 -1.0000 1241499 1583936009.10 151.5354 60.0028 32.0000 1.9745 1.9759 417.6385 418.0025 0.0546 -1.0000 -1.0000 1241577 1583936009.20 151.5354 60.0028 32.0000 1.9750 1.9764 417.7401 418.1041 0.0547 -1.0000 -1.0000 1241640 1583936009.30 151.5159 60.0028 32.0000 1.9745 1.9759 417.7989 418.1637 0.0548 -1.0000 -1.0000 1241703 1583936009.40 151.5159 60.0028 32.0000 1.9748 1.9763 417.7230 418.0873 0.0547 -1.0000 -1.0000 1241765 1583936009.50 151.5159 60.0028 32.0000 1.9764 1.9778 417.6718 418.0365 0.0548 -1.0000 -1.0000 1241827 1583936009.60 151.5159 60.0028 32.0000 1.9755 1.9769 417.5712 417.9360 0.0548 -1.0000 -1.0000 1241906 1583936009.70 151.5159 60.0028 32.0000 1.9765 1.9779 417.4980 417.8620 0.0547 -1.0000 -1.0000 1241968 1583936009.80 151.4945 60.0028 32.0000 1.9745 1.9759 417.5762 417.9404 0.0547 -1.0000 -1.0000 1242249 1583936009.90 151.4945 60.0028 32.0000 1.9751 1.9765 417.6462 418.0107 0.0548 -1.0000 -1.0000 1242327 1583936010.00 151.4945 60.0028 32.0000 1.9752 1.9766 417.7045 418.0700 0.0548 -1.0000 -1.0000 1242390 1583936010.10 151.4945 60.0028 32.0000 1.9762 1.9776 417.6314 417.9956 0.0547 -1.0000 -1.0000 1242453 1583936010.20 151.4945 60.0028 32.0000 1.9762 1.9776 417.5561 417.9199 0.0546 -1.0000 -1.0000 1242531 1583936010.30 151.4945 60.0028 32.0000 1.9763 1.9777 417.4577 417.8215 0.0547 -1.0000 -1.0000 1242765 1583936010.40 151.4995 60.0028 32.0000 1.9749 1.9764 417.4107 417.7744 0.0546 -1.0000 -1.0000 1242827 1583936010.50 151.5288 60.0028 32.0000 1.9743 1.9757 417.5710 417.9339 0.0545 -1.0000 -1.0000 1242906 1583936010.60 151.5288 60.0028 32.0000 1.9743 1.9757 417.7502 418.1147 0.0548 -1.0000 -1.0000 1242968 1583936010.70 151.5288 60.0028 32.0000 1.9741 1.9755 417.7234 418.0881 0.0547 -1.0000 -1.0000 1243031 1583936010.80 151.5288 60.0028 32.0000 1.9754 1.9768 417.7452 418.1081 0.0546 -1.0000 -1.0000 1243281 1583936010.90 151.5288 60.0028 32.0000 1.9745 1.9759 417.6200 417.9846 0.0548 -1.0000 -1.0000 1243343 1583936011.00 151.5584 60.0028 32.0000 1.9748 1.9763 417.6217 417.9856 0.0546 -1.0000 -1.0000 1243406 1583936011.10 151.5584 60.0028 32.0000 1.9754 1.9768 417.5907 417.9561 0.0548 -1.0000 -1.0000 1243468 1583936011.20 151.5584 60.0028 32.0000 1.9754 1.9768 417.5186 417.8828 0.0547 -1.0000 -1.0000 1243531 1583936011.30 151.5584 60.0028 32.0000 1.9752 1.9767 417.6817 418.0456 0.0546 -1.0000 -1.0000 1243734 1583936011.40 151.5584 60.0028 32.0000 1.9745 1.9759 417.6913 418.0546 0.0546 -1.0000 -1.0000 1243796 1583936011.50 151.5330 60.0028 32.0000 1.9742 1.9756 417.7612 418.1253 0.0548 -1.0000 -1.0000 1243859 1583936011.60 151.5138 60.0028 32.0000 1.9751 1.9765 417.7076 418.0726 0.0548 -1.0000 -1.0000 1243922 1583936011.70 151.5138 60.0028 32.0000 1.9755 1.9769 417.6472 418.0123 0.0548 -1.0000 -1.0000 1243984 1583936011.80 151.5138 60.0028 32.0000 1.9759 1.9773 417.5705 417.9353 0.0548 -1.0000 -1.0000 1244234 1583936011.90 151.5138 60.0028 32.0000 1.9763 1.9777 417.5129 417.8769 0.0547 -1.0000 -1.0000 1244312 1583936012.00 151.5138 60.0028 32.0000 1.9756 1.9770 417.5562 417.9197 0.0546 -1.0000 -1.0000 1244375 1583936012.10 151.4863 60.0028 32.0000 1.9749 1.9763 417.5514 417.9152 0.0547 -1.0000 -1.0000 1244437 1583936012.20 151.4863 60.0028 32.0000 1.9753 1.9767 417.6223 417.9863 0.0547 -1.0000 -1.0000 1244499 1583936012.30 151.4863 60.0028 32.0000 1.9755 1.9769 417.7093 418.0736 0.0547 -1.0000 -1.0000 1244562 1583936012.40 151.4863 60.0028 32.0000 1.9755 1.9769 417.6877 418.0520 0.0547 -1.0000 -1.0000 1245077 1583936012.50 151.4863 60.0028 32.0000 1.9753 1.9768 417.5418 417.9065 0.0548 -1.0000 -1.0000 1245187 1583936012.60 151.5204 60.0028 32.0000 1.9759 1.9774 417.5275 417.8924 0.0548 -1.0000 -1.0000 1245249 1583936012.70 151.5204 60.0028 32.0000 1.9758 1.9772 417.4851 417.8489 0.0547 -1.0000 -1.0000 1245312 1583936012.80 151.5204 60.0028 32.0000 1.9758 1.9772 417.5376 417.9018 0.0547 -1.0000 -1.0000 1245390 1583936012.90 151.5204 60.0028 32.0000 1.9756 1.9771 417.6123 417.9768 0.0547 -1.0000 -1.0000 1245453 1583936013.00 151.5204 60.0028 32.0000 1.9749 1.9763 417.6066 417.9703 0.0546 -1.0000 -1.0000 1245515 1583936013.10 151.5281 60.0028 32.0000 1.9751 1.9765 417.7245 418.0884 0.0547 -1.0000 -1.0000 1245593 1583936013.20 151.5630 60.0028 32.0000 1.9743 1.9757 417.7025 418.0666 0.0547 -1.0000 -1.0000 1245656 1583936013.30 151.5630 60.0028 32.0000 1.9749 1.9763 417.6570 418.0214 0.0547 -1.0000 -1.0000 1245718 1583936013.40 151.5630 60.0028 32.0000 1.9757 1.9771 417.6047 417.9688 0.0547 -1.0000 -1.0000 1245781 1583936013.50 151.5630 60.0028 32.0000 1.9756 1.9770 417.5746 417.9385 0.0547 -1.0000 -1.0000 1245843 1583936013.60 151.5630 60.0028 32.0000 1.9750 1.9764 417.5831 417.9467 0.0546 -1.0000 -1.0000 1245922 1583936013.70 151.5868 60.0028 32.0000 1.9747 1.9761 417.6815 418.0449 0.0547 -1.0000 -1.0000 1245984 1583936013.80 151.5868 60.0028 32.0000 1.9749 1.9763 417.7361 418.1012 0.0548 -1.0000 -1.0000 1246046 1583936013.90 151.5868 60.0028 32.0000 1.9759 1.9773 417.5997 417.9636 0.0547 -1.0000 -1.0000 1246546 1583936014.00 151.5868 60.0028 32.0000 1.9761 1.9775 417.5529 417.9168 0.0547 -1.0000 -1.0000 1246609 1583936014.10 151.5868 60.0028 32.0000 1.9763 1.9778 417.5227 417.8867 0.0547 -1.0000 -1.0000 1246672 1583936014.20 151.5748 60.0028 32.0000 1.9762 1.9776 417.5102 417.8737 0.0547 -1.0000 -1.0000 1246734 1583936014.30 151.5675 60.0028 32.0000 1.9754 1.9768 417.6213 417.9853 0.0547 -1.0000 -1.0000 1246796 1583936014.40 151.5675 60.0028 32.0000 1.9752 1.9766 417.5684 417.9326 0.0547 -1.0000 -1.0000 1246968 1583936014.50 151.5675 60.0028 32.0000 1.9755 1.9769 417.7141 418.0780 0.0547 -1.0000 -1.0000 1247046 1583936014.60 151.5675 60.0028 32.0000 1.9751 1.9765 417.6941 418.0580 0.0546 -1.0000 -1.0000 1247109 1583936014.70 151.5675 60.0028 32.0000 1.9752 1.9766 417.5791 417.9424 0.0546 -1.0000 -1.0000 1247172 1583936014.80 151.4606 60.0030 32.0000 1.9751 1.9765 417.5753 417.9396 0.0547 -1.0000 -1.0000 1247249 1583936014.90 151.4606 60.0030 32.0000 1.9753 1.9768 417.4669 417.8310 0.0547 -1.0000 -1.0000 1247468 1583936015.00 151.4606 60.0030 32.0000 1.9749 1.9764 417.5238 417.8865 0.0545 -1.0000 -1.0000 1247531 1583936015.10 151.4606 60.0030 32.0000 1.9748 1.9762 417.6019 417.9661 0.0547 -1.0000 -1.0000 1247609 1583936015.20 151.4606 60.0030 32.0000 1.9748 1.9762 417.7427 418.1064 0.0546 -1.0000 -1.0000 1247672 1583936015.30 151.3712 60.0030 32.0000 1.9749 1.9763 417.7530 418.1161 0.0546 -1.0000 -1.0000 1247749 1583936015.40 151.3705 60.0030 32.0000 1.9747 1.9761 417.5704 417.9343 0.0547 -1.0000 -1.0000 1247812 1583936015.50 151.3705 60.0030 32.0000 1.9754 1.9769 417.4611 417.8253 0.0548 -1.0000 -1.0000 1247999 1583936015.60 151.3705 60.0030 32.0000 1.9753 1.9767 417.4993 417.8634 0.0547 -1.0000 -1.0000 1248062 1583936015.70 151.3705 60.0030 32.0000 1.9756 1.9770 417.5377 417.9011 0.0546 -1.0000 -1.0000 1248125 1583936015.80 151.3859 60.0030 32.0000 1.9742 1.9757 417.6274 417.9917 0.0548 -1.0000 -1.0000 1248187 1583936015.90 151.4457 60.0030 32.0000 1.9747 1.9761 417.6654 418.0286 0.0546 -1.0000 -1.0000 1248265 1583936016.00 151.4457 60.0030 32.0000 1.9747 1.9761 417.7144 418.0792 0.0548 -1.0000 -1.0000 1249265 1583936016.10 151.4457 60.0030 32.0000 1.9748 1.9762 417.7246 418.0887 0.0546 -1.0000 -1.0000 1249327 1583936016.20 151.4457 60.0030 32.0000 1.9756 1.9770 417.5734 417.9376 0.0547 -1.0000 -1.0000 1249406 1583936016.30 151.4457 60.0030 32.0000 1.9757 1.9771 417.5172 417.8815 0.0548 -1.0000 -1.0000 1249468 1583936016.40 151.4772 60.0030 32.0000 1.9750 1.9765 417.4809 417.8460 0.0549 -1.0000 -1.0000 1249531 1583936016.50 151.4772 60.0030 32.0000 1.9747 1.9761 417.5384 417.9030 0.0547 -1.0000 -1.0000 1249593 1583936016.60 151.4772 60.0030 32.0000 1.9748 1.9762 417.6515 418.0150 0.0546 -1.0000 -1.0000 1249672 1583936016.70 151.4772 60.0030 32.0000 1.9745 1.9759 417.7076 418.0712 0.0546 -1.0000 -1.0000 1249718 1583936016.80 151.4772 60.0030 32.0000 1.9747 1.9761 417.7041 418.0675 0.0546 -1.0000 -1.0000 1249796 1583936016.90 151.4890 60.0030 32.0000 1.9753 1.9767 417.6411 418.0039 0.0545 -1.0000 -1.0000 1249859 1583936017.00 151.4934 60.0030 32.0000 1.9754 1.9768 417.5823 417.9467 0.0548 -1.0000 -1.0000 1249921 1583936017.10 151.4934 60.0030 32.0000 1.9755 1.9770 417.5602 417.9237 0.0546 -1.0000 -1.0000 1249999 1583936017.20 151.4934 60.0030 32.0000 1.9746 1.9761 417.4624 417.8259 0.0546 -1.0000 -1.0000 1250062 1583936017.30 151.4934 60.0030 32.0000 1.9742 1.9756 417.5849 417.9481 0.0545 -1.0000 -1.0000 1250140 1583936017.40 151.4934 60.0030 32.0000 1.9742 1.9756 417.7670 418.1310 0.0547 -1.0000 -1.0000 1250202 1583936017.50 151.4759 60.0030 32.0000 1.9741 1.9755 417.7368 418.1009 0.0547 -1.0000 -1.0000 1250265 1583936017.60 151.4759 60.0030 32.0000 1.9748 1.9762 417.6690 418.0336 0.0548 -1.0000 -1.0000 1250343 1583936017.70 151.4759 60.0030 32.0000 1.9749 1.9763 417.4569 417.8196 0.0545 -1.0000 -1.0000 1250406 1583936017.80 151.4759 60.0030 32.0000 1.9755 1.9769 417.4750 417.8373 0.0545 -1.0000 -1.0000 1250484 1583936017.90 151.4759 60.0030 32.0000 1.9757 1.9771 417.4304 417.7932 0.0545 -1.0000 -1.0000 1250546 1583936018.00 151.4759 60.0030 32.0000 1.9747 1.9762 417.6773 418.0404 0.0546 -1.0000 -1.0000 1250609 1583936018.10 151.3991 60.0030 32.0000 1.9743 1.9757 417.7261 418.0902 0.0548 -1.0000 -1.0000 1250671 1583936018.20 151.3991 60.0030 32.0000 1.9750 1.9764 417.6849 418.0498 0.0548 -1.0000 -1.0000 1250749 1583936018.30 151.3991 60.0030 32.0000 1.9744 1.9759 417.6090 417.9739 0.0548 -1.0000 -1.0000 1250812 1583936018.40 151.3991 60.0030 32.0000 1.9757 1.9772 417.4943 417.8572 0.0546 -1.0000 -1.0000 1250875 1583936018.50 151.3991 60.0030 32.0000 1.9762 1.9776 417.5405 417.9043 0.0547 -1.0000 -1.0000 1250953 1583936018.60 151.3989 60.0030 32.0000 1.9763 1.9778 417.5981 417.9626 0.0547 -1.0000 -1.0000 1251375 1583936018.70 151.3948 60.0030 32.0000 1.9752 1.9766 417.5737 417.9364 0.0546 -1.0000 -1.0000 1251437 1583936018.80 151.3948 60.0030 32.0000 1.9744 1.9758 417.6934 418.0574 0.0547 -1.0000 -1.0000 1251499 1583936018.90 151.3948 60.0030 32.0000 1.9744 1.9758 417.6877 418.0508 0.0546 -1.0000 -1.0000 1251562 1583936019.00 151.3948 60.0030 32.0000 1.9747 1.9761 417.6675 418.0321 0.0548 -1.0000 -1.0000 1251625 1583936019.10 151.3948 60.0030 32.0000 1.9753 1.9767 417.6068 417.9710 0.0547 -1.0000 -1.0000 1252093 1583936019.20 151.4297 60.0030 32.0000 1.9756 1.9770 417.4817 417.8445 0.0545 -1.0000 -1.0000 1252171 1583936019.30 151.4400 60.0030 32.0000 1.9754 1.9768 417.4830 417.8470 0.0548 -1.0000 -1.0000 1252234 1583936019.40 151.4400 60.0030 32.0000 1.9756 1.9770 417.5245 417.8885 0.0546 -1.0000 -1.0000 1252296 1583936019.50 151.4400 60.0030 32.0000 1.9753 1.9767 417.5362 417.8991 0.0546 -1.0000 -1.0000 1252374 1583936019.60 151.4400 60.0030 32.0000 1.9762 1.9776 417.6181 417.9817 0.0546 -1.0000 -1.0000 1252437 1583936019.70 151.4400 60.0030 32.0000 1.9753 1.9767 417.6905 418.0553 0.0548 -1.0000 -1.0000 1252499 1583936019.80 151.4825 60.0027 32.0000 1.9754 1.9768 417.7276 418.0915 0.0547 -1.0000 -1.0000 1252562 1583936019.90 151.4825 60.0027 32.0000 1.9749 1.9764 417.7316 418.0962 0.0547 -1.0000 -1.0000 1252640 1583936020.00 151.4825 60.0027 32.0000 1.9748 1.9762 417.6571 418.0218 0.0548 -1.0000 -1.0000 1252703 1583936020.10 151.4825 60.0027 32.0000 1.9746 1.9760 417.5798 417.9444 0.0547 -1.0000 -1.0000 1252765 1583936020.20 151.4825 60.0027 32.0000 1.9754 1.9768 417.5708 417.9342 0.0546 -1.0000 -1.0000 1252827 1583936020.30 151.4825 60.0027 32.0000 1.9754 1.9768 417.5704 417.9342 0.0547 -1.0000 -1.0000 1252890 1583936020.40 151.5415 60.0027 32.0000 1.9750 1.9764 417.6370 418.0010 0.0547 -1.0000 -1.0000 1252953 1583936020.50 151.5640 60.0027 32.0000 1.9749 1.9763 417.7057 418.0699 0.0547 -1.0000 -1.0000 1253031 1583936020.60 151.5640 60.0027 32.0000 1.9750 1.9764 417.6891 418.0524 0.0545 -1.0000 -1.0000 1253109 1583936020.70 151.5640 60.0027 32.0000 1.9744 1.9759 417.6965 418.0596 0.0546 -1.0000 -1.0000 1253172 1583936020.80 151.5640 60.0027 32.0000 1.9757 1.9771 417.5827 417.9457 0.0545 -1.0000 -1.0000 1253234 1583936020.90 151.5640 60.0027 32.0000 1.9752 1.9766 417.5753 417.9396 0.0547 -1.0000 -1.0000 1253296 1583936021.00 151.5616 60.0027 32.0000 1.9758 1.9773 417.4772 417.8410 0.0546 -1.0000 -1.0000 1253359 1583936021.10 151.5616 60.0027 32.0000 1.9754 1.9768 417.5157 417.8799 0.0548 -1.0000 -1.0000 1253625 1583936021.20 151.5616 60.0027 32.0000 1.9757 1.9771 417.4420 417.8067 0.0549 -1.0000 -1.0000 1253687 1583936021.30 151.5616 60.0027 32.0000 1.9752 1.9766 417.5925 417.9574 0.0547 -1.0000 -1.0000 1253765 1583936021.40 151.5616 60.0027 32.0000 1.9749 1.9763 417.7111 418.0748 0.0546 -1.0000 -1.0000 1253828 1583936021.50 151.4491 60.0027 32.0000 1.9748 1.9762 417.6105 417.9750 0.0548 -1.0000 -1.0000 1253890 1583936021.60 151.4266 60.0027 32.0000 1.9744 1.9759 417.5226 417.8865 0.0546 -1.0000 -1.0000 1254281 1583936021.70 151.4266 60.0027 32.0000 1.9752 1.9766 417.4139 417.7777 0.0547 -1.0000 -1.0000 1254343 1583936021.80 151.4266 60.0027 32.0000 1.9754 1.9768 417.4879 417.8513 0.0547 -1.0000 -1.0000 1254406 1583936021.90 151.4266 60.0027 32.0000 1.9764 1.9778 417.5037 417.8673 0.0546 -1.0000 -1.0000 1254484 1583936022.00 151.4279 60.0027 32.0000 1.9747 1.9761 417.5773 417.9405 0.0546 -1.0000 -1.0000 1254546 1583936022.10 151.4501 60.0027 32.0000 1.9742 1.9756 417.6300 417.9942 0.0547 -1.0000 -1.0000 1254609 1583936022.20 151.4501 60.0027 32.0000 1.9746 1.9760 417.6476 418.0115 0.0547 -1.0000 -1.0000 1254968 1583936022.30 151.4501 60.0027 32.0000 1.9748 1.9762 417.7227 418.0879 0.0549 -1.0000 -1.0000 1255031 1583936022.40 151.4501 60.0027 32.0000 1.9750 1.9764 417.6176 417.9818 0.0547 -1.0000 -1.0000 1255093 1583936022.50 151.4501 60.0027 32.0000 1.9757 1.9771 417.4694 417.8329 0.0547 -1.0000 -1.0000 1255172 1583936022.60 151.4220 60.0027 32.0000 1.9754 1.9768 417.4546 417.8183 0.0547 -1.0000 -1.0000 1255234 1583936022.70 151.4220 60.0027 32.0000 1.9753 1.9768 417.4576 417.8217 0.0547 -1.0000 -1.0000 1255312 1583936022.80 151.4220 60.0027 32.0000 1.9748 1.9762 417.5614 417.9250 0.0546 -1.0000 -1.0000 1255374 1583936022.90 151.4220 60.0027 32.0000 1.9743 1.9757 417.6999 418.0641 0.0547 -1.0000 -1.0000 1255437 1583936023.00 151.4220 60.0027 32.0000 1.9748 1.9763 417.7940 418.1579 0.0546 -1.0000 -1.0000 1255499 1583936023.10 151.4346 60.0027 32.0000 1.9753 1.9768 417.7099 418.0733 0.0546 -1.0000 -1.0000 1255578 1583936023.20 151.5514 60.0027 32.0000 1.9753 1.9767 417.6617 418.0261 0.0548 -1.0000 -1.0000 1255749 1583936023.30 151.5514 60.0027 32.0000 1.9755 1.9769 417.4962 417.8603 0.0546 -1.0000 -1.0000 1255827 1583936023.40 151.5514 60.0027 32.0000 1.9757 1.9772 417.4547 417.8189 0.0548 -1.0000 -1.0000 1255890 1583936023.50 151.5514 60.0027 32.0000 1.9757 1.9772 417.4499 417.8141 0.0547 -1.0000 -1.0000 1255953 1583936023.60 151.5514 60.0027 32.0000 1.9754 1.9768 417.7485 418.1123 0.0546 -1.0000 -1.0000 1256031 1583936023.70 151.5202 60.0027 32.0000 1.9740 1.9754 417.6926 418.0565 0.0547 -1.0000 -1.0000 1256281 1583936023.80 151.5202 60.0027 32.0000 1.9739 1.9753 417.7492 418.1124 0.0546 -1.0000 -1.0000 1256343 1583936023.90 151.5202 60.0027 32.0000 1.9745 1.9759 417.6925 418.0564 0.0547 -1.0000 -1.0000 1256422 1583936024.00 151.5202 60.0027 32.0000 1.9750 1.9764 417.6655 418.0302 0.0548 -1.0000 -1.0000 1256484 1583936024.10 151.5202 60.0027 32.0000 1.9757 1.9771 417.5116 417.8759 0.0547 -1.0000 -1.0000 1256546 1583936024.20 151.5450 60.0027 32.0000 1.9751 1.9766 417.5826 417.9469 0.0548 -1.0000 -1.0000 1256781 1583936024.30 151.5637 60.0027 32.0000 1.9753 1.9767 417.4574 417.8213 0.0547 -1.0000 -1.0000 1256843 1583936024.40 151.5637 60.0027 32.0000 1.9750 1.9764 417.4863 417.8505 0.0547 -1.0000 -1.0000 1256906 1583936024.50 151.5637 60.0027 32.0000 1.9748 1.9762 417.5378 417.9017 0.0547 -1.0000 -1.0000 1256968 1583936024.60 151.5637 60.0027 32.0000 1.9751 1.9765 417.6956 418.0591 0.0546 -1.0000 -1.0000 1257031 1583936024.70 151.5637 60.0027 32.0000 1.9752 1.9766 417.6641 418.0291 0.0548 -1.0000 -1.0000 1257093 1583936024.80 151.4305 60.0029 32.0000 1.9744 1.9758 417.7362 418.1002 0.0547 -1.0000 -1.0000 1257484 1583936024.90 151.4305 60.0029 32.0000 1.9749 1.9763 417.6298 417.9937 0.0546 -1.0000 -1.0000 1257546 1583936025.00 151.4305 60.0029 32.0000 1.9754 1.9769 417.5748 417.9387 0.0547 -1.0000 -1.0000 1257609 1583936025.10 151.4305 60.0029 32.0000 1.9757 1.9771 417.4705 417.8344 0.0547 -1.0000 -1.0000 1257687 1583936025.20 151.4305 60.0029 32.0000 1.9758 1.9772 417.5462 417.9110 0.0548 -1.0000 -1.0000 1257750 1583936025.30 151.4380 60.0029 32.0000 1.9763 1.9778 417.4320 417.7960 0.0547 -1.0000 -1.0000 1258062 1583936025.40 151.4440 60.0029 32.0000 1.9760 1.9774 417.4739 417.8375 0.0546 -1.0000 -1.0000 1258125 1583936025.50 151.4440 60.0029 32.0000 1.9755 1.9769 417.4903 417.8545 0.0548 -1.0000 -1.0000 1258187 1583936025.60 151.4440 60.0029 32.0000 1.9746 1.9760 417.4984 417.8632 0.0548 -1.0000 -1.0000 1258249 1583936025.70 151.4440 60.0029 32.0000 1.9749 1.9763 417.6614 418.0259 0.0548 -1.0000 -1.0000 1258312 1583936025.80 151.4440 60.0029 32.0000 1.9749 1.9763 417.6592 418.0237 0.0548 -1.0000 -1.0000 1258546 1583936025.90 151.4426 60.0029 32.0000 1.9752 1.9766 417.6298 417.9944 0.0548 -1.0000 -1.0000 1258624 1583936026.00 151.4426 60.0029 32.0000 1.9755 1.9769 417.5580 417.9222 0.0547 -1.0000 -1.0000 1258687 1583936026.10 151.4426 60.0029 32.0000 1.9750 1.9764 417.5091 417.8735 0.0547 -1.0000 -1.0000 1258749 1583936026.20 151.4426 60.0029 32.0000 1.9750 1.9765 417.4544 417.8180 0.0546 -1.0000 -1.0000 1258812 1583936026.30 151.4426 60.0029 32.0000 1.9752 1.9766 417.4862 417.8497 0.0547 -1.0000 -1.0000 1258874 1583936026.40 151.4975 60.0029 32.0000 1.9757 1.9771 417.5463 417.9107 0.0546 -1.0000 -1.0000 1258937 1583936026.50 151.5221 60.0029 32.0000 1.9749 1.9763 417.6310 417.9955 0.0549 -1.0000 -1.0000 1259015 1583936026.60 151.5221 60.0029 32.0000 1.9748 1.9762 417.6909 418.0547 0.0546 -1.0000 -1.0000 1259078 1583936026.70 151.5221 60.0029 32.0000 1.9749 1.9763 417.7408 418.1050 0.0546 -1.0000 -1.0000 1259140 1583936026.80 151.5221 60.0029 32.0000 1.9751 1.9765 417.6388 418.0026 0.0547 -1.0000 -1.0000 1259375 1583936026.90 151.5221 60.0029 32.0000 1.9758 1.9772 417.4781 417.8410 0.0546 -1.0000 -1.0000 1259437 1583936027.00 151.4921 60.0029 32.0000 1.9759 1.9773 417.4879 417.8523 0.0548 -1.0000 -1.0000 1259499 1583936027.10 151.4921 60.0029 32.0000 1.9751 1.9765 417.5309 417.8949 0.0547 -1.0000 -1.0000 1259578 1583936027.20 151.4921 60.0029 32.0000 1.9750 1.9764 417.6422 418.0066 0.0547 -1.0000 -1.0000 1259640 1583936027.30 151.4921 60.0029 32.0000 1.9743 1.9757 417.7026 418.0667 0.0548 -1.0000 -1.0000 1259781 1583936027.40 151.4921 60.0029 32.0000 1.9747 1.9761 417.5742 417.9390 0.0548 -1.0000 -1.0000 1259843 1583936027.50 151.4892 60.0029 32.0000 1.9753 1.9767 417.5563 417.9201 0.0547 -1.0000 -1.0000 1259906 1583936027.60 151.4892 60.0029 32.0000 1.9757 1.9771 417.5394 417.9037 0.0547 -1.0000 -1.0000 1259984 1583936027.70 151.4892 60.0029 32.0000 1.9759 1.9773 417.4347 417.7989 0.0548 -1.0000 -1.0000 1300046 1583936027.80 151.4892 60.0029 32.0000 1.9751 1.9765 417.4949 417.8596 0.0548 -1.0000 -1.0000 1300234 1583936027.90 151.4892 60.0029 32.0000 1.9754 1.9768 417.4891 417.8545 0.0549 -1.0000 -1.0000 1300312 1583936028.00 151.4543 60.0029 32.0000 1.9755 1.9769 417.6131 417.9777 0.0547 -1.0000 -1.0000 1300374 1583936028.10 151.4360 60.0029 32.0000 1.9750 1.9764 417.7159 418.0809 0.0549 -1.0000 -1.0000 1300437 1583936028.20 151.4360 60.0029 32.0000 1.9755 1.9770 417.7490 418.1145 0.0549 -1.0000 -1.0000 1300499 1583936028.30 151.4360 60.0029 32.0000 1.9756 1.9770 417.4985 417.8636 0.0549 -1.0000 -1.0000 1300577 1583936028.40 151.4360 60.0029 32.0000 1.9761 1.9775 417.4169 417.7818 0.0549 -1.0000 -1.0000 1300968 1583936028.50 151.4360 60.0029 32.0000 1.9759 1.9774 417.5212 417.8872 0.0550 -1.0000 -1.0000 1301046 1583936028.60 151.4660 60.0029 32.0000 1.9752 1.9766 417.6464 418.0120 0.0549 -1.0000 -1.0000 1301109 1583936028.70 151.4660 60.0029 32.0000 1.9751 1.9765 417.5930 417.9588 0.0549 -1.0000 -1.0000 1301171 1583936028.80 151.4660 60.0029 32.0000 1.9749 1.9763 417.7014 418.0655 0.0547 -1.0000 -1.0000 1301249 1583936028.90 151.4660 60.0029 32.0000 1.9747 1.9762 417.7094 418.0742 0.0548 -1.0000 -1.0000 1301624 1583936029.00 151.4660 60.0029 32.0000 1.9761 1.9776 417.6815 418.0480 0.0550 -1.0000 -1.0000 1301687 1583936029.10 151.5122 60.0029 32.0000 1.9751 1.9766 417.5986 417.9631 0.0548 -1.0000 -1.0000 1301765 1583936029.20 151.5122 60.0029 32.0000 1.9760 1.9774 417.5332 417.8983 0.0549 -1.0000 -1.0000 1301828 1583936029.30 151.5122 60.0029 32.0000 1.9753 1.9767 417.4932 417.8581 0.0548 -1.0000 -1.0000 1301906 1583936029.40 151.5122 60.0029 32.0000 1.9766 1.9780 417.5421 417.9062 0.0547 -1.0000 -1.0000 1302156 1583936029.50 151.5122 60.0029 32.0000 1.9755 1.9769 417.6461 418.0108 0.0548 -1.0000 -1.0000 1302218 1583936029.60 151.5201 60.0029 32.0000 1.9752 1.9766 417.6894 418.0552 0.0550 -1.0000 -1.0000 1302281 1583936029.70 151.5882 60.0033 32.0000 1.9755 1.9769 417.6667 418.0327 0.0549 -1.0000 -1.0000 1302343 1583936029.80 151.5882 60.0033 32.0000 1.9750 1.9764 417.6917 418.0574 0.0550 -1.0000 -1.0000 1302422 1583936029.90 151.5882 60.0033 32.0000 1.9753 1.9767 417.5431 417.9083 0.0548 -1.0000 -1.0000 1302499 1583936030.00 151.5882 60.0033 32.0000 1.9755 1.9769 417.4355 417.8000 0.0549 -1.0000 -1.0000 1302562 1583936030.10 151.5882 60.0033 32.0000 1.9761 1.9775 417.4837 417.8486 0.0549 -1.0000 -1.0000 1302625 1583936030.20 151.5452 60.0033 32.0000 1.9762 1.9776 417.4731 417.8388 0.0549 -1.0000 -1.0000 1302703 1583936030.30 151.5273 60.0033 32.0000 1.9752 1.9766 417.6504 418.0158 0.0549 -1.0000 -1.0000 1302765 1583936030.40 151.5273 60.0033 32.0000 1.9749 1.9763 417.6017 417.9664 0.0548 -1.0000 -1.0000 1302999 1583936030.50 151.5273 60.0033 32.0000 1.9747 1.9761 417.6467 418.0113 0.0548 -1.0000 -1.0000 1303062 1583936030.60 151.5273 60.0033 32.0000 1.9751 1.9766 417.6290 417.9942 0.0549 -1.0000 -1.0000 1303125 1583936030.70 151.5273 60.0033 32.0000 1.9758 1.9773 417.4919 417.8570 0.0549 -1.0000 -1.0000 1303203 1583936030.80 151.4858 60.0033 32.0000 1.9765 1.9779 417.5128 417.8780 0.0549 -1.0000 -1.0000 1303265 1583936030.90 151.4858 60.0033 32.0000 1.9760 1.9774 417.4848 417.8502 0.0549 -1.0000 -1.0000 1303765 1583936031.00 151.4858 60.0033 32.0000 1.9761 1.9775 417.5329 417.8990 0.0550 -1.0000 -1.0000 1303828 1583936031.10 151.4858 60.0033 32.0000 1.9767 1.9781 417.5138 417.8792 0.0550 -1.0000 -1.0000 1303890 1583936031.20 151.4858 60.0033 32.0000 1.9753 1.9767 417.6052 417.9707 0.0549 -1.0000 -1.0000 1303953 1583936031.30 151.4858 60.0033 32.0000 1.9750 1.9764 417.5329 417.8983 0.0549 -1.0000 -1.0000 1304031 1583936031.40 151.5096 60.0033 32.0000 1.9755 1.9769 417.5993 417.9639 0.0548 -1.0000 -1.0000 1304265 1583936031.50 151.5096 60.0033 32.0000 1.9765 1.9780 417.5550 417.9196 0.0548 -1.0000 -1.0000 1304328 1583936031.60 151.5096 60.0033 32.0000 1.9756 1.9771 417.4274 417.7928 0.0550 -1.0000 -1.0000 1304406 1583936031.70 151.5096 60.0033 32.0000 1.9761 1.9775 417.4505 417.8155 0.0548 -1.0000 -1.0000 1304468 1583936031.80 151.5096 60.0033 32.0000 1.9757 1.9772 417.5776 417.9422 0.0549 -1.0000 -1.0000 1304531 1583936031.90 151.4994 60.0033 32.0000 1.9754 1.9768 417.6936 418.0592 0.0549 -1.0000 -1.0000 1304609 1583936032.00 151.4969 60.0033 32.0000 1.9753 1.9768 417.7094 418.0754 0.0550 -1.0000 -1.0000 1304937 1583936032.10 151.4969 60.0033 32.0000 1.9749 1.9763 417.6145 417.9799 0.0548 -1.0000 -1.0000 1304999 1583936032.20 151.4969 60.0033 32.0000 1.9759 1.9773 417.6094 417.9743 0.0549 -1.0000 -1.0000 1305078 1583936032.30 151.4969 60.0033 32.0000 1.9757 1.9771 417.5819 417.9481 0.0550 -1.0000 -1.0000 1305140 1583936032.40 151.4969 60.0033 32.0000 1.9759 1.9774 417.4396 417.8047 0.0548 -1.0000 -1.0000 1305203 1583936032.50 151.5327 60.0033 32.0000 1.9756 1.9770 417.6201 417.9862 0.0550 -1.0000 -1.0000 1305796 1583936032.60 151.5327 60.0033 32.0000 1.9747 1.9761 417.5797 417.9445 0.0548 -1.0000 -1.0000 1305875 1583936032.70 151.5327 60.0033 32.0000 1.9753 1.9767 417.6444 418.0101 0.0550 -1.0000 -1.0000 1305953 1583936032.80 151.5327 60.0033 32.0000 1.9746 1.9760 417.6807 418.0462 0.0549 -1.0000 -1.0000 1306015 1583936032.90 151.5327 60.0033 32.0000 1.9754 1.9768 417.6433 418.0087 0.0549 -1.0000 -1.0000 1306078 1583936033.00 151.4972 60.0033 32.0000 1.9752 1.9766 417.6123 417.9780 0.0549 -1.0000 -1.0000 1306140 1583936033.10 151.4951 60.0033 32.0000 1.9756 1.9770 417.6320 417.9970 0.0548 -1.0000 -1.0000 1306218 1583936033.20 151.4951 60.0033 32.0000 1.9761 1.9775 417.4974 417.8626 0.0549 -1.0000 -1.0000 1306281 1583936033.30 151.4951 60.0033 32.0000 1.9751 1.9766 417.4641 417.8293 0.0549 -1.0000 -1.0000 1306359 1583936033.40 151.4951 60.0033 32.0000 1.9752 1.9766 417.4457 417.8113 0.0549 -1.0000 -1.0000 1306422 1583936033.50 151.4951 60.0033 32.0000 1.9750 1.9765 417.5304 417.8956 0.0550 -1.0000 -1.0000 1306484 1583936033.60 151.4287 60.0033 32.0000 1.9749 1.9763 417.6080 417.9736 0.0548 -1.0000 -1.0000 1306562 1583936033.70 151.4287 60.0033 32.0000 1.9754 1.9769 417.5344 417.8995 0.0549 -1.0000 -1.0000 1306625 1583936033.80 151.4287 60.0033 32.0000 1.9755 1.9769 417.4340 417.7993 0.0549 -1.0000 -1.0000 1306687 1583936033.90 151.4287 60.0033 32.0000 1.9754 1.9768 417.4606 417.8267 0.0551 -1.0000 -1.0000 1306765 1583936034.00 151.4287 60.0033 32.0000 1.9754 1.9768 417.4046 417.7695 0.0548 -1.0000 -1.0000 1306828 1583936034.10 151.4200 60.0033 32.0000 1.9750 1.9764 417.5770 417.9423 0.0549 -1.0000 -1.0000 1306890 1583936034.20 151.4023 60.0033 32.0000 1.9748 1.9762 417.5964 417.9620 0.0550 -1.0000 -1.0000 1306953 1583936034.30 151.4023 60.0033 32.0000 1.9745 1.9759 417.6808 418.0476 0.0551 -1.0000 -1.0000 1307015 1583936034.40 151.4023 60.0033 32.0000 1.9749 1.9764 417.5957 417.9616 0.0550 -1.0000 -1.0000 1307078 1583936034.50 151.4023 60.0033 32.0000 1.9757 1.9771 417.6069 417.9727 0.0550 -1.0000 -1.0000 1307156 1583936034.60 151.4023 60.0033 32.0000 1.9759 1.9773 417.4924 417.8577 0.0549 -1.0000 -1.0000 1307218 1583936034.70 151.4023 60.0033 32.0000 1.9762 1.9776 417.5631 417.9285 0.0549 -1.0000 -1.0000 1307281 1583936034.80 151.4182 60.0030 32.0000 1.9753 1.9768 417.6407 418.0069 0.0551 -1.0000 -1.0000 1307359 1583936034.90 151.4229 60.0030 32.0000 1.9751 1.9765 417.6173 417.9833 0.0550 -1.0000 -1.0000 1307422 1583936035.00 151.4229 60.0030 32.0000 1.9742 1.9756 417.7280 418.0937 0.0549 -1.0000 -1.0000 1307484 1583936035.10 151.4229 60.0030 32.0000 1.9755 1.9769 417.8142 418.1800 0.0550 -1.0000 -1.0000 1307625 1583936035.20 151.4229 60.0030 32.0000 1.9753 1.9768 417.6468 418.0125 0.0550 -1.0000 -1.0000 1307687 1583936035.30 151.4229 60.0030 32.0000 1.9766 1.9780 417.6527 418.0190 0.0550 -1.0000 -1.0000 1307750 1583936035.40 151.5494 60.0030 32.0000 1.9762 1.9777 417.6147 417.9800 0.0548 -1.0000 -1.0000 1307812 1583936035.50 151.5494 60.0030 32.0000 1.9754 1.9768 417.6419 418.0076 0.0550 -1.0000 -1.0000 1307875 1583936035.60 151.5494 60.0030 32.0000 1.9750 1.9764 417.6595 418.0257 0.0550 -1.0000 -1.0000 1308156 1583936035.70 151.5494 60.0030 32.0000 1.9747 1.9761 417.6436 418.0100 0.0551 -1.0000 -1.0000 1308250 1583936035.80 151.5494 60.0030 32.0000 1.9746 1.9760 417.7143 418.0803 0.0550 -1.0000 -1.0000 1308312 1583936035.90 151.5206 60.0030 32.0000 1.9750 1.9764 417.6001 417.9662 0.0550 -1.0000 -1.0000 1308390 1583936036.00 151.5206 60.0030 32.0000 1.9754 1.9769 417.5643 417.9305 0.0550 -1.0000 -1.0000 1308453 1583936036.10 151.5206 60.0030 32.0000 1.9752 1.9766 417.4394 417.8073 0.0552 -1.0000 -1.0000 1308875 1583936036.20 151.5206 60.0030 32.0000 1.9755 1.9769 417.4701 417.8353 0.0549 -1.0000 -1.0000 1308953 1583936036.30 151.5206 60.0030 32.0000 1.9767 1.9782 417.5276 417.8934 0.0550 -1.0000 -1.0000 1309015 1583936036.40 151.5281 60.0030 32.0000 1.9753 1.9767 417.6832 418.0489 0.0550 -1.0000 -1.0000 1309078 1583936036.50 151.5351 60.0030 32.0000 1.9749 1.9763 417.6928 418.0586 0.0549 -1.0000 -1.0000 1309140 1583936036.60 151.5351 60.0030 32.0000 1.9744 1.9758 417.7332 418.0996 0.0551 -1.0000 -1.0000 1309406 1583936036.70 151.5351 60.0030 32.0000 1.9752 1.9766 417.8189 418.1844 0.0548 -1.0000 -1.0000 1309468 1583936036.80 151.5351 60.0030 32.0000 1.9746 1.9760 417.6053 417.9701 0.0549 -1.0000 -1.0000 1309546 1583936036.90 151.5351 60.0030 32.0000 1.9756 1.9771 417.5509 417.9158 0.0548 -1.0000 -1.0000 1309609 1583936037.00 151.4428 60.0030 32.0000 1.9753 1.9768 417.5868 417.9519 0.0549 -1.0000 -1.0000 1309687 1583936037.10 151.4428 60.0030 32.0000 1.9758 1.9772 417.5407 417.9060 0.0549 -1.0000 -1.0000 1309875 1583936037.20 151.4428 60.0030 32.0000 1.9752 1.9766 417.6016 417.9662 0.0548 -1.0000 -1.0000 1309937 1583936037.30 151.4428 60.0030 32.0000 1.9751 1.9765 417.6628 418.0291 0.0550 -1.0000 -1.0000 1310015 1583936037.40 151.4428 60.0030 32.0000 1.9752 1.9766 417.7121 418.0776 0.0549 -1.0000 -1.0000 1310078 1583936037.50 151.4838 60.0030 32.0000 1.9746 1.9760 417.7451 418.1110 0.0549 -1.0000 -1.0000 1310140 1583936037.60 151.4838 60.0030 32.0000 1.9753 1.9768 417.7304 418.0956 0.0548 -1.0000 -1.0000 1310390 1583936037.70 151.4838 60.0030 32.0000 1.9757 1.9772 417.6533 418.0181 0.0548 -1.0000 -1.0000 1310453 1583936037.80 151.4838 60.0030 32.0000 1.9756 1.9770 417.5932 417.9602 0.0551 -1.0000 -1.0000 1310515 1583936037.90 151.4838 60.0030 32.0000 1.9767 1.9782 417.5742 417.9394 0.0549 -1.0000 -1.0000 1310593 1583936038.00 151.4838 60.0030 32.0000 1.9757 1.9771 417.5046 417.8702 0.0550 -1.0000 -1.0000 1310656 1583936038.10 151.5137 60.0030 32.0000 1.9755 1.9769 417.6630 418.0286 0.0549 -1.0000 -1.0000 1310906 1583936038.20 151.5137 60.0030 32.0000 1.9755 1.9769 417.7336 418.0985 0.0548 -1.0000 -1.0000 1310984 1583936038.30 151.5137 60.0030 32.0000 1.9751 1.9765 417.7605 418.1258 0.0548 -1.0000 -1.0000 1311046 1583936038.40 151.5137 60.0030 32.0000 1.9756 1.9770 417.6546 418.0198 0.0549 -1.0000 -1.0000 1311109 1583936038.50 151.5137 60.0030 32.0000 1.9750 1.9764 417.5523 417.9175 0.0549 -1.0000 -1.0000 1311172 1583936038.60 151.5199 60.0030 32.0000 1.9755 1.9769 417.5198 417.8854 0.0549 -1.0000 -1.0000 1311359 1583936038.70 151.5309 60.0030 32.0000 1.9757 1.9771 417.3775 417.7424 0.0549 -1.0000 -1.0000 1311422 1583936038.80 151.5309 60.0030 32.0000 1.9758 1.9773 417.5013 417.8670 0.0550 -1.0000 -1.0000 1311499 1583936038.90 151.5309 60.0030 32.0000 1.9752 1.9766 417.4979 417.8634 0.0549 -1.0000 -1.0000 1311562 1583936039.00 151.5309 60.0030 32.0000 1.9751 1.9765 417.4953 417.8600 0.0549 -1.0000 -1.0000 1311625 1583936039.10 151.5309 60.0030 32.0000 1.9752 1.9766 417.5874 417.9526 0.0548 -1.0000 -1.0000 1312093 1583936039.20 151.5616 60.0030 32.0000 1.9752 1.9767 417.7027 418.0679 0.0549 -1.0000 -1.0000 1312156 1583936039.30 151.5616 60.0030 32.0000 1.9753 1.9767 417.6487 418.0147 0.0550 -1.0000 -1.0000 1312218 1583936039.40 151.5616 60.0030 32.0000 1.9763 1.9777 417.5737 417.9390 0.0548 -1.0000 -1.0000 1312281 1583936039.50 151.5616 60.0030 32.0000 1.9756 1.9770 417.4913 417.8561 0.0548 -1.0000 -1.0000 1312343 1583936039.60 151.5616 60.0030 32.0000 1.9757 1.9771 417.4795 417.8443 0.0548 -1.0000 -1.0000 1312422 1583936039.70 151.5424 60.0031 32.0000 1.9753 1.9767 417.5086 417.8739 0.0549 -1.0000 -1.0000 1312499 1583936039.80 151.5205 60.0033 32.0000 1.9754 1.9769 417.6325 417.9979 0.0549 -1.0000 -1.0000 1312593 1583936039.90 151.5205 60.0033 32.0000 1.9757 1.9771 417.6850 418.0496 0.0548 -1.0000 -1.0000 1312672 1583936040.00 151.5205 60.0033 32.0000 1.9746 1.9761 417.7532 418.1186 0.0548 -1.0000 -1.0000 1312734 1583936040.10 151.5205 60.0033 32.0000 1.9745 1.9759 417.6999 418.0653 0.0549 -1.0000 -1.0000 1312796 1583936040.20 151.5205 60.0033 32.0000 1.9754 1.9768 417.6301 417.9954 0.0549 -1.0000 -1.0000 1312875 1583936040.30 151.4944 60.0033 32.0000 1.9767 1.9781 417.5641 417.9290 0.0548 -1.0000 -1.0000 1312937 1583936040.40 151.4944 60.0033 32.0000 1.9759 1.9773 417.5966 417.9621 0.0550 -1.0000 -1.0000 1312999 1583936040.50 151.4944 60.0033 32.0000 1.9757 1.9771 417.5962 417.9614 0.0548 -1.0000 -1.0000 1313078 1583936040.60 151.4944 60.0033 32.0000 1.9755 1.9769 417.6711 418.0359 0.0548 -1.0000 -1.0000 1313140 1583936040.70 151.4944 60.0033 32.0000 1.9746 1.9760 417.6952 418.0599 0.0548 -1.0000 -1.0000 1313265 1583936040.80 151.5026 60.0033 32.0000 1.9759 1.9773 417.6832 418.0478 0.0549 -1.0000 -1.0000 1313328 1583936040.90 151.5035 60.0033 32.0000 1.9760 1.9774 417.6631 418.0293 0.0550 -1.0000 -1.0000 1313390 1583936041.00 151.5035 60.0033 32.0000 1.9761 1.9775 417.5462 417.9118 0.0549 -1.0000 -1.0000 1313453 1583936041.10 151.5035 60.0033 32.0000 1.9763 1.9778 417.4403 417.8049 0.0549 -1.0000 -1.0000 1313531 1583936041.20 151.5035 60.0033 32.0000 1.9753 1.9768 417.4804 417.8461 0.0549 -1.0000 -1.0000 1313750 1583936041.30 151.5035 60.0033 32.0000 1.9762 1.9776 417.5505 417.9156 0.0549 -1.0000 -1.0000 1313828 1583936041.40 151.5759 60.0033 32.0000 1.9765 1.9779 417.7135 418.0796 0.0550 -1.0000 -1.0000 1313890 1583936041.50 151.5759 60.0033 32.0000 1.9757 1.9772 417.7179 418.0836 0.0549 -1.0000 -1.0000 1313953 1583936041.60 151.5759 60.0033 32.0000 1.9766 1.9780 417.6413 418.0063 0.0548 -1.0000 -1.0000 1314031 1583936041.70 151.5759 60.0033 32.0000 1.9754 1.9768 417.5982 417.9640 0.0549 -1.0000 -1.0000 1314250 1583936041.80 151.5759 60.0033 32.0000 1.9760 1.9774 417.5482 417.9135 0.0549 -1.0000 -1.0000 1314312 1583936041.90 151.5781 60.0033 32.0000 1.9753 1.9767 417.5478 417.9132 0.0549 -1.0000 -1.0000 1314390 1583936042.00 151.5781 60.0033 32.0000 1.9755 1.9769 417.5696 417.9348 0.0549 -1.0000 -1.0000 1314452 1583936042.10 151.5781 60.0033 32.0000 1.9754 1.9769 417.5612 417.9267 0.0549 -1.0000 -1.0000 1314515 1583936042.20 151.5781 60.0033 32.0000 1.9753 1.9768 417.7136 418.0788 0.0549 -1.0000 -1.0000 1315531 1583936042.30 151.5781 60.0033 32.0000 1.9746 1.9761 417.7857 418.1517 0.0549 -1.0000 -1.0000 1315609 1583936042.40 151.5781 60.0033 32.0000 1.9747 1.9761 417.6710 418.0364 0.0549 -1.0000 -1.0000 1315672 1583936042.50 151.4954 60.0033 32.0000 1.9755 1.9769 417.6627 418.0288 0.0550 -1.0000 -1.0000 1315734 1583936042.60 151.4954 60.0033 32.0000 1.9755 1.9769 417.4628 417.8283 0.0549 -1.0000 -1.0000 1315796 1583936042.70 151.4954 60.0033 32.0000 1.9757 1.9771 417.5565 417.9211 0.0548 -1.0000 -1.0000 1315859 1583936042.80 151.4954 60.0033 32.0000 1.9753 1.9767 417.5224 417.8881 0.0549 -1.0000 -1.0000 1315937 1583936042.90 151.4954 60.0033 32.0000 1.9748 1.9762 417.6334 417.9976 0.0547 -1.0000 -1.0000 1315999 1583936043.00 151.4712 60.0033 32.0000 1.9749 1.9763 417.7262 418.0903 0.0546 -1.0000 -1.0000 1316062 1583936043.10 151.4484 60.0033 32.0000 1.9753 1.9768 417.7058 418.0719 0.0550 -1.0000 -1.0000 1316140 1583936043.20 151.4484 60.0033 32.0000 1.9753 1.9767 417.8042 418.1702 0.0550 -1.0000 -1.0000 1316203 1583936043.30 151.4484 60.0033 32.0000 1.9756 1.9771 417.7056 418.0708 0.0548 -1.0000 -1.0000 1316265 1583936043.40 151.4484 60.0033 32.0000 1.9762 1.9776 417.5556 417.9201 0.0549 -1.0000 -1.0000 1316327 1583936043.50 151.4484 60.0033 32.0000 1.9761 1.9775 417.5083 417.8742 0.0550 -1.0000 -1.0000 1316406 1583936043.60 151.4916 60.0033 32.0000 1.9760 1.9775 417.4826 417.8477 0.0549 -1.0000 -1.0000 1316468 1583936043.70 151.4916 60.0033 32.0000 1.9751 1.9765 417.6423 418.0073 0.0548 -1.0000 -1.0000 1316531 1583936043.80 151.4916 60.0033 32.0000 1.9751 1.9766 417.7726 418.1377 0.0548 -1.0000 -1.0000 1316593 1583936043.90 151.4916 60.0033 32.0000 1.9755 1.9769 417.7391 418.1042 0.0549 -1.0000 -1.0000 1316672 1583936044.00 151.4801 60.0033 32.0000 1.9758 1.9772 417.6623 418.0271 0.0548 -1.0000 -1.0000 1316734 1583936044.10 151.4801 60.0033 32.0000 1.9756 1.9770 417.5850 417.9504 0.0549 -1.0000 -1.0000 1316796 1583936044.20 151.4801 60.0033 32.0000 1.9760 1.9774 417.4787 417.8438 0.0548 -1.0000 -1.0000 1316874 1583936044.30 151.4801 60.0033 32.0000 1.9756 1.9770 417.4688 417.8336 0.0549 -1.0000 -1.0000 1317499 1583936044.40 151.4801 60.0033 32.0000 1.9756 1.9771 417.5476 417.9135 0.0549 -1.0000 -1.0000 1317562 1583936044.50 151.4801 60.0033 32.0000 1.9749 1.9763 417.6014 417.9661 0.0548 -1.0000 -1.0000 1317640 1583936044.60 151.4801 60.0033 32.0000 1.9746 1.9760 417.6525 418.0178 0.0548 -1.0000 -1.0000 1317702 1583936044.70 151.5085 60.0026 32.0000 1.9746 1.9760 417.6533 418.0184 0.0549 -1.0000 -1.0000 1317765 1583936044.80 151.5085 60.0026 32.0000 1.9753 1.9767 417.6185 417.9841 0.0549 -1.0000 -1.0000 1317827 1583936044.90 151.5085 60.0026 32.0000 1.9758 1.9773 417.5505 417.9156 0.0549 -1.0000 -1.0000 1317890 1583936045.00 151.5085 60.0026 32.0000 1.9754 1.9768 417.5047 417.8696 0.0548 -1.0000 -1.0000 1317953 1583936045.10 151.5085 60.0026 32.0000 1.9750 1.9764 417.5368 417.9022 0.0549 -1.0000 -1.0000 1318031 1583936045.20 151.5085 60.0026 32.0000 1.9745 1.9759 417.5634 417.9292 0.0550 -1.0000 -1.0000 1318093 1583936045.30 151.5216 60.0026 32.0000 1.9759 1.9773 417.5893 417.9547 0.0549 -1.0000 -1.0000 1318296 1583936045.40 151.5216 60.0026 32.0000 1.9749 1.9763 417.6728 418.0389 0.0550 -1.0000 -1.0000 1318359 1583936045.50 151.5216 60.0026 32.0000 1.9744 1.9759 417.6992 418.0651 0.0550 -1.0000 -1.0000 1318422 1583936045.60 151.5216 60.0026 32.0000 1.9758 1.9772 417.7295 418.0955 0.0550 -1.0000 -1.0000 1318484 1583936045.70 151.5216 60.0026 32.0000 1.9756 1.9770 417.5867 417.9526 0.0549 -1.0000 -1.0000 1318546 1583936045.80 151.5093 60.0026 32.0000 1.9751 1.9766 417.6661 418.0312 0.0549 -1.0000 -1.0000 1318750 1583936045.90 151.4422 60.0026 32.0000 1.9759 1.9773 417.5733 417.9387 0.0549 -1.0000 -1.0000 1318827 1583936046.00 151.4786 60.0026 32.0000 1.9761 1.9775 417.5958 417.9621 0.0551 -1.0000 -1.0000 1318890 1583936046.10 151.4786 60.0026 32.0000 1.9756 1.9771 417.6039 417.9709 0.0551 -1.0000 -1.0000 1318953 1583936046.20 151.4786 60.0026 32.0000 1.9753 1.9768 417.6886 418.0544 0.0549 -1.0000 -1.0000 1319031 1583936046.30 151.4786 60.0026 32.0000 1.9746 1.9760 417.7745 418.1403 0.0550 -1.0000 -1.0000 1319093 1583936046.40 151.4786 60.0026 32.0000 1.9759 1.9773 417.7021 418.0690 0.0551 -1.0000 -1.0000 1319156 1583936046.50 151.4786 60.0026 32.0000 1.9761 1.9776 417.6445 418.0116 0.0551 -1.0000 -1.0000 1319234 1583936046.60 151.4786 60.0026 32.0000 1.9763 1.9778 417.6126 417.9785 0.0549 -1.0000 -1.0000 1319296 1583936046.70 151.4786 60.0026 32.0000 1.9758 1.9772 417.5481 417.9137 0.0550 -1.0000 -1.0000 1319359 1583936046.80 151.4786 60.0026 32.0000 1.9753 1.9767 417.5186 417.8852 0.0551 -1.0000 -1.0000 1319531 1583936046.90 151.4693 60.0026 32.0000 1.9761 1.9775 417.4253 417.7910 0.0549 -1.0000 -1.0000 1319593 1583936047.00 151.4617 60.0026 32.0000 1.9756 1.9770 417.5922 417.9578 0.0550 -1.0000 -1.0000 1319656 1583936047.10 151.4617 60.0026 32.0000 1.9746 1.9760 417.6730 418.0398 0.0551 -1.0000 -1.0000 1319734 1583936047.20 151.4617 60.0026 32.0000 1.9748 1.9762 417.6725 418.0376 0.0549 -1.0000 -1.0000 1319796 1583936047.30 151.4617 60.0026 32.0000 1.9753 1.9767 417.6314 417.9971 0.0549 -1.0000 -1.0000 1319875 1583936047.40 151.4617 60.0026 32.0000 1.9757 1.9772 417.5585 417.9240 0.0549 -1.0000 -1.0000 1320531 1583936047.50 151.5776 60.0026 32.0000 1.9751 1.9765 417.4515 417.8166 0.0549 -1.0000 -1.0000 1320593 1583936047.60 151.5776 60.0026 32.0000 1.9756 1.9770 417.4705 417.8357 0.0549 -1.0000 -1.0000 1320672 1583936047.70 151.5776 60.0026 32.0000 1.9753 1.9767 417.5577 417.9230 0.0549 -1.0000 -1.0000 1320734 1583936047.80 151.5776 60.0026 32.0000 1.9743 1.9757 417.7020 418.0681 0.0550 -1.0000 -1.0000 1320796 1583936047.90 151.5776 60.0026 32.0000 1.9745 1.9759 417.6598 418.0252 0.0549 -1.0000 -1.0000 1320875 1583936048.00 151.5776 60.0026 32.0000 1.9745 1.9759 417.6403 418.0064 0.0550 -1.0000 -1.0000 1320937 1583936048.10 151.5397 60.0026 32.0000 1.9751 1.9765 417.6313 417.9960 0.0549 -1.0000 -1.0000 1320999 1583936048.20 151.5397 60.0026 32.0000 1.9754 1.9769 417.5200 417.8862 0.0551 -1.0000 -1.0000 1321077 1583936048.30 151.5397 60.0026 32.0000 1.9753 1.9767 417.5811 417.9472 0.0550 -1.0000 -1.0000 1321140 1583936048.40 151.5397 60.0026 32.0000 1.9750 1.9764 417.5574 417.9228 0.0549 -1.0000 -1.0000 1321203 1583936048.50 151.5397 60.0026 32.0000 1.9746 1.9761 417.7158 418.0803 0.0548 -1.0000 -1.0000 1321281 1583936048.60 151.4865 60.0026 32.0000 1.9752 1.9766 417.6943 418.0600 0.0550 -1.0000 -1.0000 1321343 1583936048.70 151.4680 60.0026 32.0000 1.9749 1.9763 417.7496 418.1156 0.0550 -1.0000 -1.0000 1321406 1583936048.80 151.4680 60.0026 32.0000 1.9750 1.9765 417.6717 418.0384 0.0551 -1.0000 -1.0000 1321484 1583936048.90 151.4680 60.0026 32.0000 1.9756 1.9771 417.6328 417.9996 0.0551 -1.0000 -1.0000 1321546 1583936049.00 151.4680 60.0026 32.0000 1.9760 1.9774 417.4962 417.8617 0.0550 -1.0000 -1.0000 1321609 1583936049.10 151.4680 60.0026 32.0000 1.9753 1.9768 417.4916 417.8574 0.0549 -1.0000 -1.0000 1321687 1583936049.20 151.4680 60.0026 32.0000 1.9762 1.9776 417.5142 417.8804 0.0550 -1.0000 -1.0000 1321750 1583936049.30 151.4680 60.0026 32.0000 1.9753 1.9767 417.6274 417.9939 0.0551 -1.0000 -1.0000 1321827 1583936049.40 151.4680 60.0026 32.0000 1.9746 1.9761 417.7798 418.1460 0.0550 -1.0000 -1.0000 1323093 1583936049.50 151.4680 60.0026 32.0000 1.9748 1.9762 417.6753 418.0424 0.0551 -1.0000 -1.0000 1323156 1583936049.60 151.4680 60.0026 32.0000 1.9759 1.9773 417.6069 417.9730 0.0550 -1.0000 -1.0000 1323234 1583936049.70 151.4910 60.0031 32.0000 1.9765 1.9779 417.6162 417.9827 0.0550 -1.0000 -1.0000 1323296 1583936049.80 151.5016 60.0033 32.0000 1.9764 1.9779 417.4928 417.8585 0.0550 -1.0000 -1.0000 1323359 1583936049.90 151.5016 60.0033 32.0000 1.9763 1.9777 417.5480 417.9140 0.0549 -1.0000 -1.0000 1323437 1583936050.00 151.5016 60.0033 32.0000 1.9754 1.9769 417.6544 418.0195 0.0549 -1.0000 -1.0000 1323499 1583936050.10 151.5016 60.0033 32.0000 1.9751 1.9766 417.7654 418.1311 0.0549 -1.0000 -1.0000 1323562 1583936050.20 151.5016 60.0033 32.0000 1.9746 1.9760 417.7279 418.0934 0.0550 -1.0000 -1.0000 1323625 1583936050.30 151.5016 60.0033 32.0000 1.9756 1.9770 417.8034 418.1694 0.0549 -1.0000 -1.0000 1323687 1583936050.40 151.5188 60.0033 32.0000 1.9756 1.9770 417.5760 417.9420 0.0550 -1.0000 -1.0000 1323750 1583936050.50 151.5525 60.0033 32.0000 1.9755 1.9769 417.5549 417.9209 0.0550 -1.0000 -1.0000 1323827 1583936050.60 151.5525 60.0033 32.0000 1.9754 1.9768 417.5014 417.8669 0.0549 -1.0000 -1.0000 1323890 1583936050.70 151.5525 60.0033 32.0000 1.9753 1.9767 417.5224 417.8869 0.0548 -1.0000 -1.0000 1323953 1583936050.80 151.5525 60.0033 32.0000 1.9752 1.9766 417.6158 417.9816 0.0550 -1.0000 -1.0000 1324031 1583936050.90 151.5525 60.0033 32.0000 1.9747 1.9761 417.6531 418.0182 0.0548 -1.0000 -1.0000 1324093 1583936051.00 151.5407 60.0033 32.0000 1.9750 1.9764 417.6855 418.0520 0.0551 -1.0000 -1.0000 1324156 1583936051.10 151.5407 60.0033 32.0000 1.9741 1.9756 417.7940 418.1616 0.0552 -1.0000 -1.0000 1324218 1583936051.20 151.5407 60.0033 32.0000 1.9740 1.9754 417.7593 418.1257 0.0549 -1.0000 -1.0000 1324281 1583936051.30 151.5407 60.0033 32.0000 1.9742 1.9756 417.7255 418.0913 0.0549 -1.0000 -1.0000 1324359 1583936051.40 151.5407 60.0033 32.0000 1.9753 1.9767 417.7274 418.0928 0.0549 -1.0000 -1.0000 1324421 1583936051.50 151.5407 60.0033 32.0000 1.9755 1.9770 417.6534 418.0187 0.0549 -1.0000 -1.0000 1324484 1583936051.60 151.5407 60.0033 32.0000 1.9756 1.9770 417.6055 417.9721 0.0551 -1.0000 -1.0000 1324562 1583936051.70 151.5407 60.0033 32.0000 1.9753 1.9767 417.7063 418.0726 0.0550 -1.0000 -1.0000 1324625 1583936051.80 151.5407 60.0033 32.0000 1.9752 1.9766 417.7562 418.1228 0.0551 -1.0000 -1.0000 1324687 1583936051.90 151.5407 60.0033 32.0000 1.9751 1.9765 417.7742 418.1415 0.0551 -1.0000 -1.0000 1324750 1583936052.00 151.5407 60.0033 32.0000 1.9751 1.9765 417.7407 418.1057 0.0548 -1.0000 -1.0000 1324812 1583936052.10 151.4593 60.0033 32.0000 1.9753 1.9767 417.7722 418.1378 0.0550 -1.0000 -1.0000 1324875 1583936052.20 151.4593 60.0033 32.0000 1.9761 1.9775 417.6264 417.9909 0.0548 -1.0000 -1.0000 1324953 1583936052.30 151.4593 60.0033 32.0000 1.9762 1.9776 417.6217 417.9870 0.0549 -1.0000 -1.0000 1325015 1583936052.40 151.4593 60.0033 32.0000 1.9753 1.9767 417.5504 417.9165 0.0550 -1.0000 -1.0000 1325077 1583936052.50 151.4593 60.0033 32.0000 1.9763 1.9777 417.5772 417.9421 0.0548 -1.0000 -1.0000 1325172 1583936052.60 151.4653 60.0033 32.0000 1.9754 1.9768 417.6710 418.0363 0.0549 -1.0000 -1.0000 1325234 1583936052.70 151.4661 60.0033 32.0000 1.9747 1.9761 417.7958 418.1603 0.0547 -1.0000 -1.0000 1325312 1583936052.80 151.4661 60.0033 32.0000 1.9750 1.9764 417.7785 418.1440 0.0548 -1.0000 -1.0000 1325375 1583936052.90 151.4661 60.0033 32.0000 1.9754 1.9769 417.7023 418.0670 0.0548 -1.0000 -1.0000 1325437 1583936053.00 151.4661 60.0033 32.0000 1.9763 1.9777 417.5462 417.9123 0.0551 -1.0000 -1.0000 1325546 1583936053.10 151.4831 60.0033 32.0000 1.9761 1.9775 417.5898 417.9565 0.0550 -1.0000 -1.0000 1325625 1583936053.20 151.5484 60.0033 32.0000 1.9759 1.9773 417.5510 417.9161 0.0548 -1.0000 -1.0000 1325672 1583936053.30 151.5484 60.0033 32.0000 1.9763 1.9778 417.6838 418.0496 0.0550 -1.0000 -1.0000 1325750 1583936053.40 151.5484 60.0033 32.0000 1.9762 1.9776 417.6167 417.9830 0.0550 -1.0000 -1.0000 1325812 1583936053.50 151.5484 60.0033 32.0000 1.9750 1.9764 417.7007 418.0667 0.0549 -1.0000 -1.0000 1326047 1583936053.60 151.5484 60.0033 32.0000 1.9753 1.9767 417.8115 418.1779 0.0550 -1.0000 -1.0000 1326125 1583936053.70 151.5399 60.0033 32.0000 1.9746 1.9760 417.8536 418.2196 0.0550 -1.0000 -1.0000 1326187 1583936053.80 151.5399 60.0033 32.0000 1.9754 1.9768 417.6716 418.0370 0.0549 -1.0000 -1.0000 1326250 1583936053.90 151.5399 60.0033 32.0000 1.9752 1.9766 417.5874 417.9537 0.0550 -1.0000 -1.0000 1326327 1583936054.00 151.5399 60.0033 32.0000 1.9765 1.9779 417.5177 417.8825 0.0548 -1.0000 -1.0000 1326547 1583936054.10 151.5399 60.0033 32.0000 1.9747 1.9762 417.5898 417.9553 0.0549 -1.0000 -1.0000 1326609 1583936054.20 151.5399 60.0033 32.0000 1.9751 1.9766 417.6709 418.0366 0.0549 -1.0000 -1.0000 1326687 1583936054.30 151.4996 60.0033 32.0000 1.9747 1.9762 417.6654 418.0309 0.0549 -1.0000 -1.0000 1326750 1583936054.40 151.4996 60.0033 32.0000 1.9747 1.9761 417.7114 418.0768 0.0549 -1.0000 -1.0000 1326812 1583936054.50 151.4996 60.0033 32.0000 1.9745 1.9759 417.7248 418.0900 0.0549 -1.0000 -1.0000 1327047 1583936054.60 151.4996 60.0033 32.0000 1.9750 1.9764 417.6034 417.9697 0.0550 -1.0000 -1.0000 1327109 1583936054.70 151.4996 60.0033 32.0000 1.9750 1.9764 417.6037 417.9703 0.0551 -1.0000 -1.0000 1327172 1583936054.80 151.4725 60.0034 32.0000 1.9749 1.9763 417.5426 417.9080 0.0550 -1.0000 -1.0000 1327250 1583936054.90 151.4413 60.0035 32.0000 1.9756 1.9771 417.5824 417.9486 0.0550 -1.0000 -1.0000 1327312 1583936055.00 151.4413 60.0035 32.0000 1.9750 1.9764 417.6805 418.0457 0.0548 -1.0000 -1.0000 1328062 1583936055.10 151.4413 60.0035 32.0000 1.9748 1.9762 417.7204 418.0863 0.0550 -1.0000 -1.0000 1328156 1583936055.20 151.4413 60.0035 32.0000 1.9756 1.9770 417.7523 418.1185 0.0550 -1.0000 -1.0000 1328218 1583936055.30 151.4413 60.0035 32.0000 1.9750 1.9764 417.6961 418.0615 0.0548 -1.0000 -1.0000 1328281 1583936055.40 151.4632 60.0035 32.0000 1.9759 1.9773 417.6266 417.9922 0.0549 -1.0000 -1.0000 1328359 1583936055.50 151.4632 60.0035 32.0000 1.9767 1.9781 417.6143 417.9791 0.0548 -1.0000 -1.0000 1328422 1583936055.60 151.4632 60.0035 32.0000 1.9762 1.9776 417.5146 417.8802 0.0550 -1.0000 -1.0000 1328499 1583936055.70 151.4632 60.0035 32.0000 1.9755 1.9769 417.5894 417.9547 0.0549 -1.0000 -1.0000 1328562 1583936055.80 151.4632 60.0035 32.0000 1.9755 1.9769 417.6231 417.9887 0.0549 -1.0000 -1.0000 1328625 1583936055.90 151.5392 60.0035 32.0000 1.9758 1.9772 417.6655 418.0310 0.0549 -1.0000 -1.0000 1328703 1583936056.00 151.5392 60.0035 32.0000 1.9757 1.9771 417.8667 418.2326 0.0550 -1.0000 -1.0000 1328765 1583936056.10 151.5392 60.0035 32.0000 1.9755 1.9770 417.7269 418.0939 0.0551 -1.0000 -1.0000 1328827 1583936056.20 151.5392 60.0035 32.0000 1.9764 1.9778 417.5923 417.9582 0.0550 -1.0000 -1.0000 1328906 1583936056.30 151.5392 60.0035 32.0000 1.9761 1.9775 417.5357 417.9015 0.0549 -1.0000 -1.0000 1328968 1583936056.40 151.5392 60.0035 32.0000 1.9759 1.9773 417.5692 417.9339 0.0548 -1.0000 -1.0000 1329031 1583936056.50 151.5743 60.0035 32.0000 1.9757 1.9771 417.5660 417.9317 0.0549 -1.0000 -1.0000 1329093 1583936056.60 151.5743 60.0035 32.0000 1.9758 1.9772 417.6158 417.9811 0.0549 -1.0000 -1.0000 1329281 1583936056.70 151.5743 60.0035 32.0000 1.9749 1.9763 417.7115 418.0771 0.0549 -1.0000 -1.0000 1329343 1583936056.80 151.5743 60.0035 32.0000 1.9745 1.9759 417.7633 418.1290 0.0549 -1.0000 -1.0000 1329406 1583936056.90 151.5743 60.0035 32.0000 1.9743 1.9758 417.7260 418.0914 0.0548 -1.0000 -1.0000 1329468 1583936057.00 151.5611 60.0035 32.0000 1.9746 1.9761 417.7445 418.1096 0.0549 -1.0000 -1.0000 1329531 1583936057.10 151.5611 60.0035 32.0000 1.9755 1.9769 417.5235 417.8895 0.0549 -1.0000 -1.0000 1330296 1583936057.20 151.5611 60.0035 32.0000 1.9749 1.9764 417.5172 417.8817 0.0548 -1.0000 -1.0000 1330359 1583936057.30 151.5611 60.0035 32.0000 1.9753 1.9767 417.6193 417.9846 0.0549 -1.0000 -1.0000 1330453 1583936057.40 151.5611 60.0035 32.0000 1.9746 1.9760 417.6867 418.0523 0.0549 -1.0000 -1.0000 1330531 1583936057.50 151.5186 60.0035 32.0000 1.9742 1.9757 417.7032 418.0679 0.0548 -1.0000 -1.0000 1330593 1583936057.60 151.4718 60.0035 32.0000 1.9750 1.9765 417.6861 418.0508 0.0548 -1.0000 -1.0000 1330672 1583936057.70 151.4718 60.0035 32.0000 1.9750 1.9764 417.7358 418.1018 0.0549 -1.0000 -1.0000 1330734 1583936057.80 151.4718 60.0035 32.0000 1.9758 1.9772 417.7090 418.0744 0.0549 -1.0000 -1.0000 1330796 1583936057.90 151.4718 60.0035 32.0000 1.9758 1.9773 417.5689 417.9351 0.0550 -1.0000 -1.0000 1330890 1583936058.00 151.4718 60.0035 32.0000 1.9752 1.9766 417.4819 417.8474 0.0549 -1.0000 -1.0000 1330953 1583936058.10 151.4718 60.0035 32.0000 1.9747 1.9761 417.5396 417.9049 0.0549 -1.0000 -1.0000 1331015 1583936058.20 151.4730 60.0035 32.0000 1.9752 1.9767 417.6880 418.0539 0.0550 -1.0000 -1.0000 1331093 1583936058.30 151.4730 60.0035 32.0000 1.9752 1.9767 417.8496 418.2146 0.0547 -1.0000 -1.0000 1331156 1583936058.40 151.4730 60.0035 32.0000 1.9751 1.9765 417.6562 418.0201 0.0548 -1.0000 -1.0000 1331218 1583936058.50 151.4730 60.0035 32.0000 1.9756 1.9770 417.5733 417.9385 0.0549 -1.0000 -1.0000 1331281 1583936058.60 151.4730 60.0035 32.0000 1.9763 1.9777 417.4768 417.8416 0.0548 -1.0000 -1.0000 1331359 1583936058.70 151.5907 60.0035 32.0000 1.9768 1.9782 417.4922 417.8572 0.0548 -1.0000 -1.0000 1331422 1583936058.80 151.6043 60.0035 32.0000 1.9763 1.9777 417.6352 418.0005 0.0549 -1.0000 -1.0000 1331484 1583936058.90 151.6043 60.0035 32.0000 1.9761 1.9776 417.7711 418.1348 0.0547 -1.0000 -1.0000 1331547 1583936059.00 151.6043 60.0035 32.0000 1.9764 1.9779 417.8109 418.1760 0.0549 -1.0000 -1.0000 1331609 1583936059.10 151.6043 60.0035 32.0000 1.9762 1.9776 417.8004 418.1654 0.0548 -1.0000 -1.0000 1331687 1583936059.20 151.6046 60.0035 32.0000 1.9771 1.9786 417.7152 418.0810 0.0549 -1.0000 -1.0000 1331750 1583936059.30 151.6174 60.0035 32.0000 1.9775 1.9789 417.6277 417.9927 0.0548 -1.0000 -1.0000 1331827 1583936059.40 151.6174 60.0035 32.0000 1.9765 1.9779 417.6755 418.0405 0.0549 -1.0000 -1.0000 1331890 1583936059.50 151.6174 60.0035 32.0000 1.9760 1.9774 417.7241 418.0885 0.0547 -1.0000 -1.0000 1331953 1583936059.60 151.6174 60.0035 32.0000 1.9762 1.9776 417.7496 418.1140 0.0548 -1.0000 -1.0000 1332015 1583936059.70 151.6174 60.0035 32.0000 1.9757 1.9771 417.7688 418.1334 0.0547 -1.0000 -1.0000 1332077 1583936059.80 151.6958 60.0025 32.0000 1.9763 1.9777 417.6723 418.0373 0.0549 -1.0000 -1.0000 1332140 1583936059.90 151.6958 60.0025 32.0000 1.9767 1.9781 417.7263 418.0918 0.0549 -1.0000 -1.0000 1332218 1583936060.00 151.6958 60.0025 32.0000 1.9774 1.9788 417.6508 418.0166 0.0550 -1.0000 -1.0000 1332281 1583936060.10 151.6958 60.0025 32.0000 1.9771 1.9785 417.6167 417.9813 0.0548 -1.0000 -1.0000 1332343 1583936060.20 151.6958 60.0025 32.0000 1.9764 1.9778 417.5646 417.9290 0.0548 -1.0000 -1.0000 1332640 1583936060.30 151.6962 60.0025 32.0000 1.9767 1.9781 417.5560 417.9205 0.0548 -1.0000 -1.0000 1332703 1583936060.40 151.6977 60.0025 32.0000 1.9761 1.9775 417.6059 417.9710 0.0548 -1.0000 -1.0000 1332765 1583936060.50 151.6977 60.0025 32.0000 1.9758 1.9772 417.8313 418.1961 0.0548 -1.0000 -1.0000 1332827 1583936060.60 151.6977 60.0025 32.0000 1.9761 1.9775 417.7956 418.1612 0.0549 -1.0000 -1.0000 1332906 1583936060.70 151.6977 60.0025 32.0000 1.9765 1.9779 417.6203 417.9857 0.0549 -1.0000 -1.0000 1333281 1583936060.80 151.6977 60.0025 32.0000 1.9766 1.9780 417.6015 417.9669 0.0549 -1.0000 -1.0000 1333343 1583936060.90 151.6315 60.0025 32.0000 1.9756 1.9770 417.6286 417.9930 0.0547 -1.0000 -1.0000 1333406 1583936061.00 151.6315 60.0025 32.0000 1.9760 1.9774 417.6218 417.9866 0.0548 -1.0000 -1.0000 1333468 1583936061.10 151.6315 60.0025 32.0000 1.9759 1.9773 417.5797 417.9448 0.0548 -1.0000 -1.0000 1333547 1583936061.20 151.6315 60.0025 32.0000 1.9756 1.9770 417.7066 418.0713 0.0548 -1.0000 -1.0000 1333890 1583936061.30 151.6315 60.0025 32.0000 1.9745 1.9760 417.7474 418.1122 0.0549 -1.0000 -1.0000 1333953 1583936061.40 151.6315 60.0025 32.0000 1.9747 1.9761 417.7283 418.0935 0.0548 -1.0000 -1.0000 1334031 1583936061.50 151.5239 60.0025 32.0000 1.9744 1.9759 417.6591 418.0243 0.0548 -1.0000 -1.0000 1334093 1583936061.60 151.5239 60.0025 32.0000 1.9755 1.9769 417.6217 417.9861 0.0548 -1.0000 -1.0000 1334156 1583936061.70 151.5239 60.0025 32.0000 1.9764 1.9778 417.6633 418.0284 0.0548 -1.0000 -1.0000 1334281 1583936061.80 151.5239 60.0025 32.0000 1.9766 1.9780 417.6026 417.9679 0.0548 -1.0000 -1.0000 1334343 1583936061.90 151.5239 60.0025 32.0000 1.9759 1.9773 417.6172 417.9817 0.0548 -1.0000 -1.0000 1334422 1583936062.00 151.5053 60.0025 32.0000 1.9749 1.9763 417.6103 417.9747 0.0548 -1.0000 -1.0000 1334484 1583936062.10 151.5053 60.0025 32.0000 1.9749 1.9764 417.6378 418.0019 0.0547 -1.0000 -1.0000 1334547 1583936062.20 151.5053 60.0025 32.0000 1.9758 1.9772 417.7551 418.1187 0.0546 -1.0000 -1.0000 1334781 1583936062.30 151.5053 60.0025 32.0000 1.9752 1.9766 417.7344 418.0986 0.0548 -1.0000 -1.0000 1334843 1583936062.40 151.5053 60.0025 32.0000 1.9753 1.9767 417.8169 418.1818 0.0548 -1.0000 -1.0000 1334906 1583936062.50 151.5513 60.0025 32.0000 1.9759 1.9773 417.7488 418.1142 0.0548 -1.0000 -1.0000 1334984 1583936062.60 151.6018 60.0025 32.0000 1.9759 1.9773 417.7291 418.0931 0.0547 -1.0000 -1.0000 1335047 1583936062.70 151.6018 60.0025 32.0000 1.9759 1.9773 417.6273 417.9918 0.0547 -1.0000 -1.0000 1335109 1583936062.80 151.6018 60.0025 32.0000 1.9766 1.9780 417.5831 417.9479 0.0549 -1.0000 -1.0000 1335312 1583936062.90 151.6018 60.0025 32.0000 1.9764 1.9778 417.5941 417.9592 0.0548 -1.0000 -1.0000 1335374 1583936063.00 151.6018 60.0025 32.0000 1.9757 1.9771 417.7571 418.1221 0.0549 -1.0000 -1.0000 1335437 1583936063.10 151.5894 60.0025 32.0000 1.9760 1.9774 417.7663 418.1317 0.0549 -1.0000 -1.0000 1335499 1583936063.20 151.5712 60.0025 32.0000 1.9755 1.9769 417.7568 418.1198 0.0546 -1.0000 -1.0000 1335562 1583936063.30 151.5712 60.0025 32.0000 1.9756 1.9771 417.5835 417.9482 0.0548 -1.0000 -1.0000 1336062 1583936063.40 151.5712 60.0025 32.0000 1.9760 1.9774 417.5509 417.9159 0.0548 -1.0000 -1.0000 1336124 1583936063.50 151.5712 60.0025 32.0000 1.9757 1.9771 417.5459 417.9099 0.0547 -1.0000 -1.0000 1336172 1583936063.60 151.5712 60.0025 32.0000 1.9758 1.9772 417.5947 417.9600 0.0549 -1.0000 -1.0000 1336250 1583936063.70 151.5890 60.0025 32.0000 1.9758 1.9773 417.6504 418.0147 0.0547 -1.0000 -1.0000 1336312 1583936063.80 151.5890 60.0025 32.0000 1.9753 1.9767 417.8411 418.2063 0.0548 -1.0000 -1.0000 1336547 1583936063.90 151.5890 60.0025 32.0000 1.9754 1.9768 417.7475 418.1117 0.0548 -1.0000 -1.0000 1336609 1583936064.00 151.5890 60.0025 32.0000 1.9749 1.9763 417.6709 418.0365 0.0550 -1.0000 -1.0000 1336672 1583936064.10 151.5890 60.0025 32.0000 1.9757 1.9771 417.6035 417.9684 0.0549 -1.0000 -1.0000 1336734 1583936064.20 151.6177 60.0025 32.0000 1.9752 1.9766 417.5607 417.9271 0.0550 -1.0000 -1.0000 1336812 1583936064.30 151.6263 60.0025 32.0000 1.9762 1.9776 417.5181 417.8828 0.0548 -1.0000 -1.0000 1337047 1583936064.40 151.6263 60.0025 32.0000 1.9765 1.9779 417.5886 417.9535 0.0548 -1.0000 -1.0000 1337109 1583936064.50 151.6263 60.0025 32.0000 1.9753 1.9767 417.6598 418.0230 0.0545 -1.0000 -1.0000 1337187 1583936064.60 151.6263 60.0025 32.0000 1.9750 1.9764 417.7590 418.1237 0.0548 -1.0000 -1.0000 1337250 1583936064.70 151.6263 60.0025 32.0000 1.9755 1.9769 417.7995 418.1640 0.0548 -1.0000 -1.0000 1337312 1583936064.80 151.5257 60.0023 32.0000 1.9752 1.9766 417.7996 418.1649 0.0548 -1.0000 -1.0000 1337547 1583936064.90 151.5257 60.0023 32.0000 1.9761 1.9775 417.6360 418.0014 0.0549 -1.0000 -1.0000 1337609 1583936065.00 151.5257 60.0023 32.0000 1.9759 1.9773 417.5748 417.9396 0.0548 -1.0000 -1.0000 1337672 1583936065.10 151.5257 60.0023 32.0000 1.9754 1.9768 417.6211 417.9853 0.0547 -1.0000 -1.0000 1337750 1583936065.20 151.5257 60.0023 32.0000 1.9754 1.9768 417.7182 418.0835 0.0549 -1.0000 -1.0000 1337812 1583936065.30 151.4628 60.0023 32.0000 1.9751 1.9765 417.8278 418.1930 0.0548 -1.0000 -1.0000 1338093 1583936065.40 151.4628 60.0023 32.0000 1.9748 1.9762 417.7996 418.1644 0.0548 -1.0000 -1.0000 1338156 1583936065.50 151.4628 60.0023 32.0000 1.9750 1.9764 417.6671 418.0317 0.0547 -1.0000 -1.0000 1338218 1583936065.60 151.4628 60.0023 32.0000 1.9751 1.9765 417.7739 418.1380 0.0547 -1.0000 -1.0000 1338296 1583936065.70 151.4628 60.0023 32.0000 1.9757 1.9771 417.7360 418.1007 0.0548 -1.0000 -1.0000 1338359 1583936065.80 151.4628 60.0023 32.0000 1.9755 1.9769 417.7285 418.0924 0.0547 -1.0000 -1.0000 1338547 1583936065.90 151.6233 60.0023 32.0000 1.9754 1.9768 417.7060 418.0707 0.0547 -1.0000 -1.0000 1338609 1583936066.00 151.6233 60.0023 32.0000 1.9762 1.9776 417.6522 418.0168 0.0548 -1.0000 -1.0000 1338672 1583936066.10 151.6233 60.0023 32.0000 1.9761 1.9775 417.6449 418.0099 0.0548 -1.0000 -1.0000 1338734 1583936066.20 151.6233 60.0023 32.0000 1.9763 1.9777 417.7166 418.0809 0.0548 -1.0000 -1.0000 1338812 1583936066.30 151.6233 60.0023 32.0000 1.9752 1.9766 417.6319 417.9963 0.0547 -1.0000 -1.0000 1338874 1583936066.40 151.5736 60.0023 32.0000 1.9749 1.9763 417.9034 418.2698 0.0550 -1.0000 -1.0000 1338937 1583936066.50 151.5728 60.0023 32.0000 1.9747 1.9762 417.8188 418.1843 0.0549 -1.0000 -1.0000 1339015 1583936066.60 151.5728 60.0023 32.0000 1.9752 1.9766 417.7785 418.1440 0.0549 -1.0000 -1.0000 1339077 1583936066.70 151.5728 60.0023 32.0000 1.9756 1.9770 417.7470 418.1115 0.0547 -1.0000 -1.0000 1339156 1583936066.80 151.5728 60.0023 32.0000 1.9753 1.9767 417.5801 417.9444 0.0547 -1.0000 -1.0000 1339296 1583936066.90 151.5728 60.0023 32.0000 1.9761 1.9775 417.6424 418.0066 0.0547 -1.0000 -1.0000 1339359 1583936067.00 151.4662 60.0023 32.0000 1.9757 1.9771 417.5226 417.8871 0.0548 -1.0000 -1.0000 1339422 1583936067.10 151.4662 60.0023 32.0000 1.9761 1.9775 417.6024 417.9663 0.0546 -1.0000 -1.0000 1339484 1583936067.20 151.4662 60.0023 32.0000 1.9750 1.9764 417.8137 418.1779 0.0547 -1.0000 -1.0000 1339547 1583936067.30 151.4662 60.0023 32.0000 1.9747 1.9761 417.7933 418.1585 0.0548 -1.0000 -1.0000 1339624 1583936067.40 151.4662 60.0023 32.0000 1.9747 1.9761 417.6785 418.0422 0.0547 -1.0000 -1.0000 1340327 1583936067.50 151.5268 60.0023 32.0000 1.9752 1.9766 417.5201 417.8858 0.0550 -1.0000 -1.0000 1340390 1583936067.60 151.5268 60.0023 32.0000 1.9756 1.9771 417.4988 417.8627 0.0547 -1.0000 -1.0000 1340453 1583936067.70 151.5268 60.0023 32.0000 1.9761 1.9775 417.5091 417.8731 0.0547 -1.0000 -1.0000 1340515 1583936067.80 151.5268 60.0023 32.0000 1.9758 1.9772 417.5497 417.9149 0.0549 -1.0000 -1.0000 1340577 1583936067.90 151.5268 60.0023 32.0000 1.9748 1.9762 417.6790 418.0437 0.0548 -1.0000 -1.0000 1340656 1583936068.00 151.4318 60.0023 32.0000 1.9739 1.9754 417.7070 418.0717 0.0548 -1.0000 -1.0000 1340718 1583936068.10 151.3826 60.0023 32.0000 1.9746 1.9761 417.7113 418.0758 0.0548 -1.0000 -1.0000 1340781 1583936068.20 151.3826 60.0023 32.0000 1.9754 1.9768 417.5879 417.9528 0.0548 -1.0000 -1.0000 1340859 1583936068.30 151.3826 60.0023 32.0000 1.9756 1.9770 417.5750 417.9402 0.0549 -1.0000 -1.0000 1340922 1583936068.40 151.3826 60.0023 32.0000 1.9765 1.9779 417.4707 417.8357 0.0549 -1.0000 -1.0000 1341047 1583936068.50 151.3826 60.0023 32.0000 1.9757 1.9771 417.5260 417.8901 0.0547 -1.0000 -1.0000 1341109 1583936068.60 151.4186 60.0023 32.0000 1.9746 1.9760 417.6217 417.9855 0.0547 -1.0000 -1.0000 1341172 1583936068.70 151.4186 60.0023 32.0000 1.9749 1.9763 417.6070 417.9711 0.0547 -1.0000 -1.0000 1341234 1583936068.80 151.4186 60.0023 32.0000 1.9755 1.9769 417.7818 418.1460 0.0547 -1.0000 -1.0000 1341312 1583936068.90 151.4186 60.0023 32.0000 1.9745 1.9759 417.7153 418.0797 0.0548 -1.0000 -1.0000 1341547 1583936069.00 151.4186 60.0023 32.0000 1.9753 1.9767 417.7614 418.1262 0.0548 -1.0000 -1.0000 1341609 1583936069.10 151.5033 60.0023 32.0000 1.9751 1.9766 417.6888 418.0534 0.0548 -1.0000 -1.0000 1341672 1583936069.20 151.5033 60.0023 32.0000 1.9749 1.9763 417.7093 418.0735 0.0547 -1.0000 -1.0000 1341734 1583936069.30 151.5033 60.0023 32.0000 1.9747 1.9762 417.6464 418.0113 0.0548 -1.0000 -1.0000 1341812 1583936069.40 151.5033 60.0023 32.0000 1.9763 1.9777 417.4658 417.8300 0.0547 -1.0000 -1.0000 1342031 1583936069.50 151.5033 60.0023 32.0000 1.9751 1.9765 417.5045 417.8691 0.0548 -1.0000 -1.0000 1342093 1583936069.60 151.5082 60.0022 32.0000 1.9750 1.9764 417.5991 417.9634 0.0547 -1.0000 -1.0000 1342172 1583936069.70 151.5232 60.0021 32.0000 1.9746 1.9760 417.6693 418.0338 0.0548 -1.0000 -1.0000 1342234 1583936069.80 151.5232 60.0021 32.0000 1.9744 1.9758 417.6530 418.0172 0.0547 -1.0000 -1.0000 1342296 1583936069.90 151.5232 60.0021 32.0000 1.9748 1.9762 417.6171 417.9815 0.0547 -1.0000 -1.0000 1342531 1583936070.00 151.5232 60.0021 32.0000 1.9748 1.9762 417.6741 418.0385 0.0548 -1.0000 -1.0000 1342593 1583936070.10 151.5232 60.0021 32.0000 1.9746 1.9760 417.4493 417.8140 0.0548 -1.0000 -1.0000 1342656 1583936070.20 151.4900 60.0021 32.0000 1.9747 1.9761 417.4672 417.8308 0.0546 -1.0000 -1.0000 1342734 1583936070.30 151.4861 60.0021 32.0000 1.9757 1.9771 417.4378 417.8010 0.0546 -1.0000 -1.0000 1342796 1583936070.40 151.4861 60.0021 32.0000 1.9755 1.9769 417.4486 417.8126 0.0547 -1.0000 -1.0000 1343062 1583936070.50 151.4861 60.0021 32.0000 1.9740 1.9754 417.7043 418.0679 0.0547 -1.0000 -1.0000 1343140 1583936070.60 151.4861 60.0021 32.0000 1.9740 1.9754 417.7241 418.0881 0.0546 -1.0000 -1.0000 1343203 1583936070.70 151.4861 60.0021 32.0000 1.9746 1.9760 417.5336 417.8973 0.0546 -1.0000 -1.0000 1343265 1583936070.80 151.3939 60.0021 32.0000 1.9748 1.9762 417.4336 417.7967 0.0546 -1.0000 -1.0000 1343343 1583936070.90 151.3939 60.0021 32.0000 1.9753 1.9767 417.4247 417.7888 0.0548 -1.0000 -1.0000 1343406 1583936071.00 151.3939 60.0021 32.0000 1.9749 1.9763 417.4629 417.8268 0.0547 -1.0000 -1.0000 1343781 1583936071.10 151.3939 60.0021 32.0000 1.9750 1.9764 417.6315 417.9967 0.0548 -1.0000 -1.0000 1343843 1583936071.20 151.3939 60.0021 32.0000 1.9750 1.9764 417.6775 418.0416 0.0547 -1.0000 -1.0000 1343906 1583936071.30 151.3584 60.0021 32.0000 1.9746 1.9760 417.7070 418.0707 0.0547 -1.0000 -1.0000 1343984 1583936071.40 151.3584 60.0021 32.0000 1.9747 1.9762 417.6617 418.0268 0.0549 -1.0000 -1.0000 1344047 1583936071.50 151.3584 60.0021 32.0000 1.9745 1.9759 417.6033 417.9698 0.0551 -1.0000 -1.0000 1344156 1583936071.60 151.3584 60.0021 32.0000 1.9754 1.9768 417.4655 417.8286 0.0545 -1.0000 -1.0000 1344218 1583936071.70 151.3584 60.0021 32.0000 1.9755 1.9769 417.4473 417.8101 0.0546 -1.0000 -1.0000 1344281 1583936071.80 151.3993 60.0021 32.0000 1.9747 1.9761 417.4726 417.8356 0.0545 -1.0000 -1.0000 1344343 1583936071.90 151.4172 60.0021 32.0000 1.9746 1.9760 417.6589 418.0242 0.0549 -1.0000 -1.0000 1344421 1583936072.00 151.4172 60.0021 32.0000 1.9738 1.9752 417.7452 418.1097 0.0547 -1.0000 -1.0000 1344656 1583936072.10 151.4172 60.0021 32.0000 1.9747 1.9761 417.7323 418.0963 0.0546 -1.0000 -1.0000 1344718 1583936072.20 151.4172 60.0021 32.0000 1.9751 1.9765 417.6576 418.0220 0.0547 -1.0000 -1.0000 1344796 1583936072.30 151.4172 60.0021 32.0000 1.9754 1.9769 417.7432 418.1076 0.0547 -1.0000 -1.0000 1344859 1583936072.40 151.5030 60.0021 32.0000 1.9758 1.9772 417.5875 417.9512 0.0546 -1.0000 -1.0000 1344922 1583936072.50 151.5030 60.0021 32.0000 1.9751 1.9765 417.5207 417.8836 0.0546 -1.0000 -1.0000 1345156 1583936072.60 151.5030 60.0021 32.0000 1.9748 1.9762 417.5420 417.9059 0.0547 -1.0000 -1.0000 1345234 1583936072.70 151.5030 60.0021 32.0000 1.9750 1.9764 417.5337 417.8978 0.0547 -1.0000 -1.0000 1345296 1583936072.80 151.5030 60.0021 32.0000 1.9750 1.9764 417.6223 417.9857 0.0546 -1.0000 -1.0000 1345359 1583936072.90 151.5031 60.0021 32.0000 1.9743 1.9757 417.7473 418.1106 0.0546 -1.0000 -1.0000 1345422 1583936073.00 151.5058 60.0021 32.0000 1.9741 1.9756 417.6499 418.0126 0.0544 -1.0000 -1.0000 1345656 1583936073.10 151.5058 60.0021 32.0000 1.9754 1.9768 417.4947 417.8589 0.0547 -1.0000 -1.0000 1345718 1583936073.20 151.5058 60.0021 32.0000 1.9752 1.9766 417.4027 417.7666 0.0547 -1.0000 -1.0000 1345781 1583936073.30 151.5058 60.0021 32.0000 1.9755 1.9769 417.4817 417.8460 0.0548 -1.0000 -1.0000 1345859 1583936073.40 151.5058 60.0021 32.0000 1.9753 1.9767 417.5020 417.8666 0.0547 -1.0000 -1.0000 1345922 1583936073.50 151.4829 60.0021 32.0000 1.9741 1.9756 417.6360 417.9990 0.0546 -1.0000 -1.0000 1346656 1583936073.60 151.4818 60.0021 32.0000 1.9748 1.9762 417.6279 417.9919 0.0547 -1.0000 -1.0000 1346734 1583936073.70 151.4818 60.0021 32.0000 1.9743 1.9757 417.6779 418.0413 0.0546 -1.0000 -1.0000 1346796 1583936073.80 151.4818 60.0021 32.0000 1.9750 1.9764 417.6126 417.9764 0.0547 -1.0000 -1.0000 1346874 1583936073.90 151.4818 60.0021 32.0000 1.9753 1.9767 417.4981 417.8619 0.0546 -1.0000 -1.0000 1346937 1583936074.00 151.4641 60.0021 32.0000 1.9749 1.9764 417.6232 417.9866 0.0546 -1.0000 -1.0000 1347000 1583936074.10 151.4097 60.0021 32.0000 1.9742 1.9756 417.5392 417.9028 0.0546 -1.0000 -1.0000 1347062 1583936074.20 151.4097 60.0021 32.0000 1.9739 1.9753 417.6115 417.9750 0.0546 -1.0000 -1.0000 1347140 1583936074.30 151.4097 60.0021 32.0000 1.9745 1.9759 417.6669 418.0305 0.0546 -1.0000 -1.0000 1347203 1583936074.40 151.4097 60.0021 32.0000 1.9742 1.9757 417.6739 418.0372 0.0545 -1.0000 -1.0000 1347265 1583936074.50 151.4097 60.0021 32.0000 1.9750 1.9764 417.7268 418.0897 0.0545 -1.0000 -1.0000 1347406 1583936074.60 151.4094 60.0019 32.0000 1.9757 1.9771 417.6484 418.0122 0.0546 -1.0000 -1.0000 1347468 1583936074.70 151.4094 60.0019 32.0000 1.9754 1.9768 417.6008 417.9649 0.0547 -1.0000 -1.0000 1347531 1583936074.80 151.4094 60.0019 32.0000 1.9757 1.9771 417.5730 417.9366 0.0546 -1.0000 -1.0000 1347593 1583936074.90 151.4094 60.0019 32.0000 1.9751 1.9765 417.4475 417.8106 0.0546 -1.0000 -1.0000 1347671 1583936075.00 151.4094 60.0019 32.0000 1.9747 1.9761 417.5251 417.8886 0.0546 -1.0000 -1.0000 1347718 1583936075.10 151.4393 60.0019 32.0000 1.9748 1.9762 417.6863 418.0502 0.0547 -1.0000 -1.0000 1347796 1583936075.20 151.4824 60.0019 32.0000 1.9750 1.9764 417.6970 418.0602 0.0545 -1.0000 -1.0000 1347859 1583936075.30 151.4824 60.0019 32.0000 1.9747 1.9761 417.6714 418.0342 0.0545 -1.0000 -1.0000 1347937 1583936075.40 151.4824 60.0019 32.0000 1.9756 1.9770 417.6281 417.9919 0.0547 -1.0000 -1.0000 1348000 1583936075.50 151.4824 60.0019 32.0000 1.9754 1.9768 417.4589 417.8228 0.0546 -1.0000 -1.0000 1348062 1583936075.60 151.4824 60.0019 32.0000 1.9757 1.9771 417.4212 417.7843 0.0546 -1.0000 -1.0000 1348140 1583936075.70 151.4453 60.0019 32.0000 1.9754 1.9768 417.5330 417.8964 0.0546 -1.0000 -1.0000 1348203 1583936075.80 151.4453 60.0019 32.0000 1.9752 1.9766 417.5243 417.8871 0.0545 -1.0000 -1.0000 1348265 1583936075.90 151.4453 60.0019 32.0000 1.9743 1.9757 417.6423 418.0058 0.0547 -1.0000 -1.0000 1348327 1583936076.00 151.4453 60.0019 32.0000 1.9735 1.9750 417.6739 418.0378 0.0546 -1.0000 -1.0000 1348390 1583936076.10 151.4453 60.0019 32.0000 1.9751 1.9765 417.4476 417.8099 0.0545 -1.0000 -1.0000 1348781 1583936076.20 151.4457 60.0019 32.0000 1.9753 1.9767 417.4620 417.8248 0.0546 -1.0000 -1.0000 1348843 1583936076.30 151.4457 60.0019 32.0000 1.9754 1.9768 417.4052 417.7684 0.0546 -1.0000 -1.0000 1348906 1583936076.40 151.4457 60.0019 32.0000 1.9751 1.9765 417.4543 417.8179 0.0547 -1.0000 -1.0000 1348984 1583936076.50 151.4457 60.0019 32.0000 1.9750 1.9764 417.5080 417.8717 0.0546 -1.0000 -1.0000 1349062 1583936076.60 151.4457 60.0019 32.0000 1.9749 1.9763 417.5979 417.9611 0.0545 -1.0000 -1.0000 1349140 1583936076.70 151.4457 60.0019 32.0000 1.9744 1.9758 417.6169 417.9794 0.0544 -1.0000 -1.0000 1349203 1583936076.80 151.4369 60.0019 32.0000 1.9747 1.9762 417.6729 418.0354 0.0545 -1.0000 -1.0000 1349265 1583936076.90 151.4367 60.0019 32.0000 1.9745 1.9759 417.6887 418.0512 0.0545 -1.0000 -1.0000 1349327 1583936077.00 151.4367 60.0019 32.0000 1.9744 1.9758 417.5997 417.9624 0.0545 -1.0000 -1.0000 1349390 1583936077.10 151.4367 60.0019 32.0000 1.9751 1.9765 417.5405 417.9024 0.0544 -1.0000 -1.0000 1349827 1583936077.20 151.4367 60.0019 32.0000 1.9760 1.9774 417.4711 417.8340 0.0545 -1.0000 -1.0000 1349890 1583936077.30 151.4303 60.0019 32.0000 1.9756 1.9770 417.5071 417.8697 0.0546 -1.0000 -1.0000 1349968 1583936077.40 151.4097 60.0019 32.0000 1.9756 1.9771 417.5110 417.8744 0.0546 -1.0000 -1.0000 1350031 1583936077.50 151.4097 60.0019 32.0000 1.9751 1.9766 417.6185 417.9824 0.0547 -1.0000 -1.0000 1350093 1583936077.60 151.4097 60.0019 32.0000 1.9756 1.9770 417.6595 418.0232 0.0545 -1.0000 -1.0000 1350327 1583936077.70 151.4097 60.0019 32.0000 1.9749 1.9763 417.6842 418.0471 0.0545 -1.0000 -1.0000 1350390 1583936077.80 151.4097 60.0019 32.0000 1.9748 1.9762 417.6711 418.0340 0.0545 -1.0000 -1.0000 1350453 1583936077.90 151.4097 60.0019 32.0000 1.9757 1.9771 417.6093 417.9725 0.0546 -1.0000 -1.0000 1350515 1583936078.00 151.4097 60.0019 32.0000 1.9751 1.9765 417.4881 417.8511 0.0545 -1.0000 -1.0000 1350577 1583936078.10 151.4097 60.0019 32.0000 1.9752 1.9766 417.4425 417.8045 0.0544 -1.0000 -1.0000 1350827 1583936078.20 151.4302 60.0019 32.0000 1.9751 1.9765 417.3955 417.7578 0.0544 -1.0000 -1.0000 1350890 1583936078.30 151.4302 60.0019 32.0000 1.9750 1.9764 417.5308 417.8928 0.0544 -1.0000 -1.0000 1350953 1583936078.40 151.4372 60.0019 32.0000 1.9750 1.9764 417.7640 418.1268 0.0545 -1.0000 -1.0000 1351015 1583936078.50 151.4584 60.0019 32.0000 1.9747 1.9761 417.7065 418.0701 0.0546 -1.0000 -1.0000 1351093 1583936078.60 151.4584 60.0019 32.0000 1.9745 1.9759 417.5713 417.9345 0.0545 -1.0000 -1.0000 1351327 1583936078.70 151.4584 60.0019 32.0000 1.9744 1.9758 417.4061 417.7688 0.0546 -1.0000 -1.0000 1351390 1583936078.80 151.4584 60.0019 32.0000 1.9758 1.9772 417.4744 417.8379 0.0546 -1.0000 -1.0000 1351453 1583936078.90 151.4584 60.0019 32.0000 1.9754 1.9768 417.4454 417.8087 0.0546 -1.0000 -1.0000 1351515 1583936079.00 151.4972 60.0019 32.0000 1.9751 1.9765 417.4231 417.7863 0.0546 -1.0000 -1.0000 1351577 1583936079.10 151.4996 60.0019 32.0000 1.9750 1.9764 417.5046 417.8679 0.0545 -1.0000 -1.0000 1351859 1583936079.20 151.4996 60.0019 32.0000 1.9751 1.9765 417.4778 417.8419 0.0547 -1.0000 -1.0000 1351922 1583936079.30 151.4996 60.0019 32.0000 1.9742 1.9756 417.5924 417.9558 0.0546 -1.0000 -1.0000 1352000 1583936079.40 151.4996 60.0019 32.0000 1.9744 1.9758 417.5470 417.9104 0.0546 -1.0000 -1.0000 1352062 1583936079.50 151.4996 60.0019 32.0000 1.9757 1.9771 417.5004 417.8626 0.0544 -1.0000 -1.0000 1352124 1583936079.60 151.4321 60.0013 32.0000 1.9760 1.9774 417.4542 417.8174 0.0546 -1.0000 -1.0000 1352203 1583936079.70 151.4321 60.0013 32.0000 1.9755 1.9769 417.3831 417.7459 0.0545 -1.0000 -1.0000 1352577 1583936079.80 151.4321 60.0013 32.0000 1.9746 1.9760 417.4695 417.8328 0.0546 -1.0000 -1.0000 1352640 1583936079.90 151.4321 60.0013 32.0000 1.9751 1.9765 417.6067 417.9703 0.0546 -1.0000 -1.0000 1352718 1583936080.00 151.4321 60.0013 32.0000 1.9754 1.9768 417.5777 417.9403 0.0545 -1.0000 -1.0000 1352781 1583936080.10 151.4161 60.0013 32.0000 1.9752 1.9766 417.7252 418.0889 0.0546 -1.0000 -1.0000 1352843 1583936080.20 151.4068 60.0013 32.0000 1.9751 1.9765 417.6675 418.0307 0.0545 -1.0000 -1.0000 1353047 1583936080.30 151.4068 60.0013 32.0000 1.9750 1.9764 417.6690 418.0326 0.0547 -1.0000 -1.0000 1353109 1583936080.40 151.4068 60.0013 32.0000 1.9753 1.9767 417.5446 417.9064 0.0545 -1.0000 -1.0000 1353172 1583936080.50 151.4068 60.0013 32.0000 1.9753 1.9767 417.5416 417.9052 0.0546 -1.0000 -1.0000 1353250 1583936080.60 151.4068 60.0013 32.0000 1.9755 1.9769 417.5103 417.8731 0.0545 -1.0000 -1.0000 1353296 1583936080.70 151.4068 60.0013 32.0000 1.9752 1.9767 417.4872 417.8501 0.0546 -1.0000 -1.0000 1353562 1583936080.80 151.4068 60.0013 32.0000 1.9749 1.9763 417.5873 417.9509 0.0546 -1.0000 -1.0000 1353624 1583936080.90 151.5060 60.0013 32.0000 1.9744 1.9758 417.7280 418.0919 0.0547 -1.0000 -1.0000 1353687 1583936081.00 151.5060 60.0013 32.0000 1.9747 1.9761 417.7357 418.0980 0.0544 -1.0000 -1.0000 1353750 1583936081.10 151.5060 60.0013 32.0000 1.9745 1.9759 417.6452 418.0079 0.0545 -1.0000 -1.0000 1353827 1583936081.20 151.4799 60.0013 32.0000 1.9749 1.9763 417.6272 417.9897 0.0545 -1.0000 -1.0000 1354062 1583936081.30 151.4799 60.0013 32.0000 1.9757 1.9771 417.4209 417.7834 0.0545 -1.0000 -1.0000 1354140 1583936081.40 151.4799 60.0013 32.0000 1.9751 1.9766 417.3994 417.7624 0.0546 -1.0000 -1.0000 1354203 1583936081.50 151.4799 60.0013 32.0000 1.9753 1.9767 417.4064 417.7694 0.0546 -1.0000 -1.0000 1354265 1583936081.60 151.4799 60.0013 32.0000 1.9761 1.9775 417.4993 417.8625 0.0545 -1.0000 -1.0000 1354343 1583936081.70 151.4792 60.0013 32.0000 1.9751 1.9765 417.6740 418.0365 0.0545 -1.0000 -1.0000 1354406 1583936081.80 151.4728 60.0013 32.0000 1.9747 1.9761 417.6361 417.9988 0.0545 -1.0000 -1.0000 1354468 1583936081.90 151.4728 60.0013 32.0000 1.9750 1.9764 417.5883 417.9513 0.0545 -1.0000 -1.0000 1354547 1583936082.00 151.4728 60.0013 32.0000 1.9745 1.9759 417.4148 417.7763 0.0543 -1.0000 -1.0000 1354609 1583936082.10 151.4728 60.0013 32.0000 1.9753 1.9767 417.3927 417.7557 0.0546 -1.0000 -1.0000 1354671 1583936082.20 151.4728 60.0013 32.0000 1.9755 1.9769 417.4398 417.8019 0.0544 -1.0000 -1.0000 1354734 1583936082.30 151.4812 60.0013 32.0000 1.9750 1.9764 417.4757 417.8382 0.0545 -1.0000 -1.0000 1354796 1583936082.40 151.4924 60.0013 32.0000 1.9741 1.9756 417.6185 417.9814 0.0545 -1.0000 -1.0000 1354859 1583936082.50 151.4924 60.0013 32.0000 1.9743 1.9757 417.7025 418.0644 0.0544 -1.0000 -1.0000 1354937 1583936082.60 151.4924 60.0013 32.0000 1.9748 1.9762 417.6497 418.0124 0.0545 -1.0000 -1.0000 1355000 1583936082.70 151.4924 60.0013 32.0000 1.9750 1.9765 417.5661 417.9280 0.0544 -1.0000 -1.0000 1355547 1583936082.80 151.4924 60.0013 32.0000 1.9761 1.9775 417.3127 417.6748 0.0545 -1.0000 -1.0000 1355624 1583936082.90 151.3963 60.0013 32.0000 1.9750 1.9764 417.4464 417.8091 0.0546 -1.0000 -1.0000 1355687 1583936083.00 151.3963 60.0013 32.0000 1.9754 1.9769 417.5004 417.8626 0.0544 -1.0000 -1.0000 1355765 1583936083.10 151.3963 60.0013 32.0000 1.9741 1.9755 417.6484 418.0105 0.0544 -1.0000 -1.0000 1355843 1583936083.20 151.3963 60.0013 32.0000 1.9743 1.9757 417.6583 418.0201 0.0544 -1.0000 -1.0000 1355906 1583936083.30 151.3963 60.0013 32.0000 1.9743 1.9758 417.6778 418.0409 0.0546 -1.0000 -1.0000 1356047 1583936083.40 151.3661 60.0013 32.0000 1.9754 1.9768 417.6405 418.0034 0.0545 -1.0000 -1.0000 1356109 1583936083.50 151.3630 60.0013 32.0000 1.9752 1.9766 417.5934 417.9551 0.0543 -1.0000 -1.0000 1356171 1583936083.60 151.3630 60.0013 32.0000 1.9755 1.9769 417.4970 417.8589 0.0544 -1.0000 -1.0000 1356250 1583936083.70 151.3630 60.0013 32.0000 1.9754 1.9768 417.4664 417.8289 0.0545 -1.0000 -1.0000 1356312 1583936083.80 151.3630 60.0013 32.0000 1.9750 1.9764 417.4757 417.8388 0.0546 -1.0000 -1.0000 1356390 1583936083.90 151.3630 60.0013 32.0000 1.9749 1.9764 417.6650 418.0271 0.0543 -1.0000 -1.0000 1356468 1583936084.00 151.4592 60.0013 32.0000 1.9744 1.9758 417.6570 418.0194 0.0545 -1.0000 -1.0000 1356531 1583936084.10 151.4592 60.0013 32.0000 1.9746 1.9760 417.6194 417.9825 0.0545 -1.0000 -1.0000 1356593 1583936084.20 151.4592 60.0013 32.0000 1.9749 1.9763 417.5168 417.8804 0.0546 -1.0000 -1.0000 1356671 1583936084.30 151.4592 60.0013 32.0000 1.9755 1.9769 417.4056 417.7678 0.0544 -1.0000 -1.0000 1357047 1583936084.40 151.4592 60.0013 32.0000 1.9751 1.9765 417.4806 417.8422 0.0544 -1.0000 -1.0000 1357109 1583936084.50 151.4782 60.0013 32.0000 1.9750 1.9764 417.5327 417.8944 0.0544 -1.0000 -1.0000 1357187 1583936084.60 151.4782 60.0013 32.0000 1.9744 1.9758 417.5473 417.9100 0.0545 -1.0000 -1.0000 1357250 1583936084.70 151.4782 60.0013 32.0000 1.9749 1.9763 417.6473 418.0103 0.0546 -1.0000 -1.0000 1357312 1583936084.80 151.4782 60.0013 32.0000 1.9744 1.9758 417.6350 417.9970 0.0544 -1.0000 -1.0000 1357906 1583936084.90 151.4782 60.0013 32.0000 1.9745 1.9759 417.6557 418.0183 0.0545 -1.0000 -1.0000 1357984 1583936085.00 151.4782 60.0013 32.0000 1.9748 1.9762 417.5036 417.8661 0.0544 -1.0000 -1.0000 1358031 1583936085.10 151.4834 60.0022 32.0000 1.9754 1.9768 417.4676 417.8300 0.0545 -1.0000 -1.0000 1358109 1583936085.20 151.4834 60.0022 32.0000 1.9759 1.9773 417.4790 417.8426 0.0545 -1.0000 -1.0000 1358171 1583936085.30 151.4834 60.0022 32.0000 1.9748 1.9763 417.5223 417.8846 0.0545 -1.0000 -1.0000 1358250 1583936085.40 151.4834 60.0022 32.0000 1.9745 1.9759 417.5865 417.9489 0.0544 -1.0000 -1.0000 1358312 1583936085.50 151.4834 60.0022 32.0000 1.9751 1.9765 417.7053 418.0678 0.0545 -1.0000 -1.0000 1358374 1583936085.60 151.4834 60.0022 32.0000 1.9743 1.9757 417.7265 418.0895 0.0544 -1.0000 -1.0000 1358437 1583936085.70 151.4025 60.0022 32.0000 1.9751 1.9765 417.6192 417.9820 0.0545 -1.0000 -1.0000 1358499 1583936085.80 151.4025 60.0022 32.0000 1.9755 1.9769 417.4776 417.8393 0.0544 -1.0000 -1.0000 1358656 1583936085.90 151.4025 60.0022 32.0000 1.9753 1.9767 417.4310 417.7922 0.0543 -1.0000 -1.0000 1358734 1583936086.00 151.4025 60.0022 32.0000 1.9747 1.9761 417.3258 417.6883 0.0545 -1.0000 -1.0000 1358796 1583936086.10 151.4025 60.0022 32.0000 1.9752 1.9766 417.5625 417.9250 0.0545 -1.0000 -1.0000 1358859 1583936086.20 151.4421 60.0022 32.0000 1.9749 1.9763 417.6914 418.0546 0.0545 -1.0000 -1.0000 1358921 1583936086.30 151.4712 60.0022 32.0000 1.9751 1.9765 417.5606 417.9235 0.0545 -1.0000 -1.0000 1359077 1583936086.40 151.4712 60.0022 32.0000 1.9750 1.9764 417.5397 417.9012 0.0543 -1.0000 -1.0000 1359140 1583936086.50 151.4712 60.0022 32.0000 1.9749 1.9763 417.4768 417.8387 0.0544 -1.0000 -1.0000 1359218 1583936086.60 151.4712 60.0022 32.0000 1.9754 1.9768 417.4429 417.8046 0.0544 -1.0000 -1.0000 1359281 1583936086.70 151.4712 60.0022 32.0000 1.9761 1.9776 417.4956 417.8587 0.0545 -1.0000 -1.0000 1359343 1583936086.80 151.4712 60.0022 32.0000 1.9756 1.9771 417.5205 417.8831 0.0545 -1.0000 -1.0000 1359577 1583936086.90 151.4712 60.0022 32.0000 1.9748 1.9763 417.5493 417.9117 0.0545 -1.0000 -1.0000 1359640 1583936087.00 151.4712 60.0022 32.0000 1.9746 1.9761 417.6534 418.0166 0.0545 -1.0000 -1.0000 1359703 1583936087.10 151.4712 60.0022 32.0000 1.9738 1.9752 417.7078 418.0708 0.0545 -1.0000 -1.0000 1359781 1583936087.20 151.4712 60.0022 32.0000 1.9742 1.9756 417.7005 418.0626 0.0544 -1.0000 -1.0000 1359843 1583936087.30 151.4925 60.0022 32.0000 1.9757 1.9771 417.4784 417.8402 0.0544 -1.0000 -1.0000 1359921 1583936087.40 151.4966 60.0022 32.0000 1.9752 1.9766 417.4418 417.8039 0.0544 -1.0000 -1.0000 1400046 1583936087.50 151.4966 60.0022 32.0000 1.9749 1.9763 417.4258 417.7878 0.0544 -1.0000 -1.0000 1400124 1583936087.60 151.4966 60.0022 32.0000 1.9745 1.9759 417.6062 417.9687 0.0544 -1.0000 -1.0000 1400187 1583936087.70 151.4966 60.0022 32.0000 1.9737 1.9751 417.6434 418.0060 0.0546 -1.0000 -1.0000 1400390 1583936087.80 151.4966 60.0022 32.0000 1.9746 1.9761 417.6911 418.0548 0.0546 -1.0000 -1.0000 1400452 1583936087.90 151.4788 60.0022 32.0000 1.9740 1.9755 417.7057 418.0692 0.0546 -1.0000 -1.0000 1400703 1583936088.00 151.4785 60.0022 32.0000 1.9749 1.9763 417.6198 417.9825 0.0545 -1.0000 -1.0000 1400765 1583936088.10 151.4785 60.0022 32.0000 1.9740 1.9754 417.5439 417.9072 0.0546 -1.0000 -1.0000 1400828 1583936088.20 151.4785 60.0022 32.0000 1.9756 1.9770 417.5102 417.8735 0.0546 -1.0000 -1.0000 1400906 1583936088.30 151.4785 60.0022 32.0000 1.9753 1.9767 417.5205 417.8833 0.0545 -1.0000 -1.0000 1400968 1583936088.40 151.4785 60.0022 32.0000 1.9750 1.9764 417.6995 418.0628 0.0546 -1.0000 -1.0000 1401312 1583936088.50 151.3998 60.0022 32.0000 1.9746 1.9760 417.7089 418.0727 0.0546 -1.0000 -1.0000 1401374 1583936088.60 151.3998 60.0022 32.0000 1.9742 1.9756 417.6778 418.0409 0.0545 -1.0000 -1.0000 1401437 1583936088.70 151.3998 60.0022 32.0000 1.9748 1.9762 417.7293 418.0916 0.0545 -1.0000 -1.0000 1401499 1583936088.80 151.3998 60.0022 32.0000 1.9755 1.9769 417.5987 417.9619 0.0546 -1.0000 -1.0000 1401687 1583936088.90 151.3998 60.0022 32.0000 1.9751 1.9765 417.6096 417.9724 0.0544 -1.0000 -1.0000 1401796 1583936089.00 151.3870 60.0022 32.0000 1.9763 1.9777 417.5781 417.9413 0.0546 -1.0000 -1.0000 1401859 1583936089.10 151.3778 60.0022 32.0000 1.9762 1.9776 417.4977 417.8602 0.0545 -1.0000 -1.0000 1401921 1583936089.20 151.3778 60.0022 32.0000 1.9749 1.9763 417.5138 417.8765 0.0545 -1.0000 -1.0000 1401984 1583936089.30 151.3778 60.0022 32.0000 1.9750 1.9764 417.5936 417.9563 0.0545 -1.0000 -1.0000 1402062 1583936089.40 151.3778 60.0022 32.0000 1.9751 1.9765 417.5601 417.9230 0.0545 -1.0000 -1.0000 1402187 1583936089.50 151.3790 60.0022 32.0000 1.9746 1.9760 417.6934 418.0569 0.0547 -1.0000 -1.0000 1402249 1583936089.60 151.4302 60.0020 32.0000 1.9748 1.9763 417.6692 418.0335 0.0547 -1.0000 -1.0000 1402327 1583936089.70 151.4302 60.0020 32.0000 1.9751 1.9765 417.6876 418.0506 0.0545 -1.0000 -1.0000 1402390 1583936089.80 151.4302 60.0020 32.0000 1.9753 1.9767 417.6063 417.9695 0.0546 -1.0000 -1.0000 1402453 1583936089.90 151.4302 60.0020 32.0000 1.9755 1.9769 417.3898 417.7533 0.0546 -1.0000 -1.0000 1402515 1583936090.00 151.4302 60.0020 32.0000 1.9759 1.9773 417.5746 417.9380 0.0546 -1.0000 -1.0000 1402577 1583936090.10 151.4302 60.0020 32.0000 1.9756 1.9771 417.4637 417.8249 0.0544 -1.0000 -1.0000 1402640 1583936090.20 151.4302 60.0020 32.0000 1.9742 1.9757 417.6381 418.0010 0.0545 -1.0000 -1.0000 1402718 1583936090.30 151.4302 60.0020 32.0000 1.9740 1.9754 417.6844 418.0476 0.0546 -1.0000 -1.0000 1402781 1583936090.40 151.5230 60.0020 32.0000 1.9746 1.9760 417.7438 418.1073 0.0547 -1.0000 -1.0000 1403156 1583936090.50 151.5230 60.0020 32.0000 1.9745 1.9759 417.7220 418.0864 0.0547 -1.0000 -1.0000 1403234 1583936090.60 151.5230 60.0020 32.0000 1.9754 1.9768 417.5857 417.9494 0.0546 -1.0000 -1.0000 1403296 1583936090.70 151.5230 60.0020 32.0000 1.9759 1.9774 417.4450 417.8082 0.0546 -1.0000 -1.0000 1403359 1583936090.80 151.5230 60.0020 32.0000 1.9750 1.9765 417.5253 417.8885 0.0546 -1.0000 -1.0000 1403421 1583936090.90 151.5224 60.0020 32.0000 1.9752 1.9767 417.5354 417.8991 0.0547 -1.0000 -1.0000 1403656 1583936091.00 151.5116 60.0020 32.0000 1.9746 1.9761 417.6918 418.0562 0.0548 -1.0000 -1.0000 1403718 1583936091.10 151.5116 60.0020 32.0000 1.9741 1.9756 417.6618 418.0258 0.0546 -1.0000 -1.0000 1403781 1583936091.20 151.5116 60.0020 32.0000 1.9752 1.9767 417.7143 418.0782 0.0547 -1.0000 -1.0000 1403843 1583936091.30 151.5116 60.0020 32.0000 1.9750 1.9764 417.7498 418.1140 0.0547 -1.0000 -1.0000 1403921 1583936091.40 151.5116 60.0020 32.0000 1.9744 1.9758 417.6787 418.0433 0.0548 -1.0000 -1.0000 1403984 1583936091.50 151.5116 60.0020 32.0000 1.9752 1.9766 417.5759 417.9401 0.0547 -1.0000 -1.0000 1404047 1583936091.60 151.5116 60.0020 32.0000 1.9753 1.9767 417.5181 417.8820 0.0547 -1.0000 -1.0000 1404124 1583936091.70 151.4629 60.0020 32.0000 1.9750 1.9765 417.4980 417.8617 0.0547 -1.0000 -1.0000 1404187 1583936091.80 151.4629 60.0020 32.0000 1.9750 1.9765 417.6174 417.9820 0.0548 -1.0000 -1.0000 1404250 1583936091.90 151.4629 60.0020 32.0000 1.9752 1.9766 417.6994 418.0641 0.0547 -1.0000 -1.0000 1404312 1583936092.00 151.4629 60.0020 32.0000 1.9745 1.9759 417.6883 418.0522 0.0547 -1.0000 -1.0000 1404390 1583936092.10 151.4157 60.0020 32.0000 1.9749 1.9763 417.5671 417.9308 0.0546 -1.0000 -1.0000 1404437 1583936092.20 151.4157 60.0020 32.0000 1.9757 1.9772 417.5567 417.9203 0.0546 -1.0000 -1.0000 1404515 1583936092.30 151.4157 60.0020 32.0000 1.9756 1.9770 417.5721 417.9351 0.0546 -1.0000 -1.0000 1404577 1583936092.40 151.4157 60.0020 32.0000 1.9751 1.9765 417.5752 417.9378 0.0545 -1.0000 -1.0000 1404640 1583936092.50 151.4157 60.0020 32.0000 1.9753 1.9767 417.5387 417.9014 0.0546 -1.0000 -1.0000 1404827 1583936092.60 151.4576 60.0020 32.0000 1.9756 1.9770 417.5237 417.8875 0.0546 -1.0000 -1.0000 1404890 1583936092.70 151.4576 60.0020 32.0000 1.9754 1.9768 417.5825 417.9463 0.0547 -1.0000 -1.0000 1404953 1583936092.80 151.4576 60.0020 32.0000 1.9753 1.9767 417.6684 418.0320 0.0546 -1.0000 -1.0000 1405031 1583936092.90 151.4576 60.0020 32.0000 1.9757 1.9771 417.7694 418.1327 0.0546 -1.0000 -1.0000 1405093 1583936093.00 151.4576 60.0020 32.0000 1.9749 1.9763 417.6497 418.0137 0.0547 -1.0000 -1.0000 1405812 1583936093.10 151.4863 60.0020 32.0000 1.9753 1.9767 417.5624 417.9272 0.0548 -1.0000 -1.0000 1405874 1583936093.20 151.5039 60.0020 32.0000 1.9756 1.9770 417.5363 417.9003 0.0546 -1.0000 -1.0000 1405937 1583936093.30 151.5039 60.0020 32.0000 1.9753 1.9767 417.4177 417.7814 0.0547 -1.0000 -1.0000 1406015 1583936093.40 151.5039 60.0020 32.0000 1.9760 1.9774 417.4956 417.8591 0.0546 -1.0000 -1.0000 1406077 1583936093.50 151.5039 60.0020 32.0000 1.9752 1.9766 417.4539 417.8177 0.0547 -1.0000 -1.0000 1406140 1583936093.60 151.5033 60.0020 32.0000 1.9750 1.9764 417.5388 417.9028 0.0547 -1.0000 -1.0000 1406218 1583936093.70 151.4753 60.0020 32.0000 1.9751 1.9765 417.6408 418.0052 0.0547 -1.0000 -1.0000 1406281 1583936093.80 151.4753 60.0020 32.0000 1.9745 1.9759 417.6830 418.0460 0.0545 -1.0000 -1.0000 1406343 1583936093.90 151.4753 60.0020 32.0000 1.9744 1.9758 417.7071 418.0709 0.0547 -1.0000 -1.0000 1406421 1583936094.00 151.4753 60.0020 32.0000 1.9751 1.9765 417.5223 417.8874 0.0549 -1.0000 -1.0000 1406593 1583936094.10 151.4753 60.0020 32.0000 1.9755 1.9769 417.5364 417.9000 0.0545 -1.0000 -1.0000 1406656 1583936094.20 151.4771 60.0020 32.0000 1.9754 1.9768 417.4509 417.8153 0.0547 -1.0000 -1.0000 1406734 1583936094.30 151.4771 60.0020 32.0000 1.9751 1.9765 417.4626 417.8256 0.0546 -1.0000 -1.0000 1406796 1583936094.40 151.4771 60.0020 32.0000 1.9748 1.9762 417.5605 417.9260 0.0550 -1.0000 -1.0000 1406859 1583936094.50 151.4771 60.0020 32.0000 1.9749 1.9764 417.6656 418.0297 0.0547 -1.0000 -1.0000 1407156 1583936094.60 151.4771 60.0020 32.0000 1.9749 1.9763 417.6976 418.0624 0.0548 -1.0000 -1.0000 1407218 1583936094.70 151.4705 60.0020 32.0000 1.9751 1.9765 417.7413 418.1044 0.0546 -1.0000 -1.0000 1407281 1583936094.80 151.4298 60.0018 32.0000 1.9751 1.9765 417.7930 418.1583 0.0549 -1.0000 -1.0000 1407359 1583936094.90 151.4296 60.0018 32.0000 1.9755 1.9769 417.6887 418.0536 0.0548 -1.0000 -1.0000 1407437 1583936095.00 151.4241 60.0018 32.0000 1.9753 1.9767 417.7205 418.0844 0.0547 -1.0000 -1.0000 1407671 1583936095.10 151.4241 60.0018 32.0000 1.9763 1.9777 417.5366 417.9003 0.0547 -1.0000 -1.0000 1407734 1583936095.20 151.4241 60.0018 32.0000 1.9751 1.9765 417.5594 417.9230 0.0546 -1.0000 -1.0000 1407796 1583936095.30 151.4241 60.0018 32.0000 1.9744 1.9758 417.6337 417.9990 0.0548 -1.0000 -1.0000 1407874 1583936095.40 151.5001 60.0018 32.0000 1.9744 1.9758 417.7656 418.1298 0.0547 -1.0000 -1.0000 1407937 1583936095.50 151.5001 60.0018 32.0000 1.9748 1.9763 417.7750 418.1406 0.0550 -1.0000 -1.0000 1408015 1583936095.60 151.5001 60.0018 32.0000 1.9753 1.9768 417.7716 418.1366 0.0548 -1.0000 -1.0000 1408187 1583936095.70 151.5001 60.0018 32.0000 1.9744 1.9758 417.7092 418.0734 0.0547 -1.0000 -1.0000 1408265 1583936095.80 151.5001 60.0018 32.0000 1.9747 1.9762 417.6171 417.9813 0.0547 -1.0000 -1.0000 1408327 1583936095.90 151.5765 60.0018 32.0000 1.9752 1.9766 417.5261 417.8898 0.0547 -1.0000 -1.0000 1408390 1583936096.00 151.5765 60.0018 32.0000 1.9757 1.9772 417.5283 417.8924 0.0547 -1.0000 -1.0000 1408468 1583936096.10 151.5765 60.0018 32.0000 1.9760 1.9775 417.4816 417.8444 0.0545 -1.0000 -1.0000 1408640 1583936096.20 151.5765 60.0018 32.0000 1.9755 1.9769 417.7686 418.1328 0.0547 -1.0000 -1.0000 1408718 1583936096.30 151.5765 60.0018 32.0000 1.9739 1.9754 417.7043 418.0687 0.0548 -1.0000 -1.0000 1408781 1583936096.40 151.5628 60.0018 32.0000 1.9744 1.9758 417.7085 418.0730 0.0547 -1.0000 -1.0000 1408843 1583936096.50 151.5576 60.0018 32.0000 1.9752 1.9766 417.4836 417.8475 0.0547 -1.0000 -1.0000 1408906 1583936096.60 151.5576 60.0018 32.0000 1.9755 1.9769 417.5077 417.8718 0.0547 -1.0000 -1.0000 1409109 1583936096.70 151.5576 60.0018 32.0000 1.9751 1.9765 417.5844 417.9488 0.0548 -1.0000 -1.0000 1409171 1583936096.80 151.5576 60.0018 32.0000 1.9755 1.9769 417.6427 418.0068 0.0547 -1.0000 -1.0000 1409234 1583936096.90 151.5576 60.0018 32.0000 1.9749 1.9763 417.6779 418.0415 0.0546 -1.0000 -1.0000 1409296 1583936097.00 151.4949 60.0018 32.0000 1.9745 1.9759 417.7266 418.0900 0.0546 -1.0000 -1.0000 1409359 1583936097.10 151.4949 60.0018 32.0000 1.9745 1.9759 417.6942 418.0582 0.0547 -1.0000 -1.0000 1409609 1583936097.20 151.4949 60.0018 32.0000 1.9746 1.9760 417.7864 418.1507 0.0547 -1.0000 -1.0000 1409671 1583936097.30 151.4949 60.0018 32.0000 1.9753 1.9767 417.5924 417.9569 0.0547 -1.0000 -1.0000 1409734 1583936097.40 151.4949 60.0018 32.0000 1.9752 1.9766 417.5035 417.8669 0.0546 -1.0000 -1.0000 1409796 1583936097.50 151.4971 60.0018 32.0000 1.9758 1.9772 417.5001 417.8631 0.0545 -1.0000 -1.0000 1409859 1583936097.60 151.4971 60.0018 32.0000 1.9755 1.9769 417.5849 417.9482 0.0547 -1.0000 -1.0000 1410656 1583936097.70 151.4971 60.0018 32.0000 1.9753 1.9767 417.6794 418.0435 0.0547 -1.0000 -1.0000 1410718 1583936097.80 151.4971 60.0018 32.0000 1.9753 1.9767 417.7426 418.1066 0.0546 -1.0000 -1.0000 1410781 1583936097.90 151.4971 60.0018 32.0000 1.9753 1.9767 417.7061 418.0713 0.0548 -1.0000 -1.0000 1410843 1583936098.00 151.5109 60.0018 32.0000 1.9753 1.9767 417.7465 418.1108 0.0547 -1.0000 -1.0000 1410906 1583936098.10 151.5258 60.0018 32.0000 1.9749 1.9763 417.6906 418.0545 0.0546 -1.0000 -1.0000 1410968 1583936098.20 151.5258 60.0018 32.0000 1.9756 1.9770 417.6721 418.0359 0.0547 -1.0000 -1.0000 1411047 1583936098.30 151.5258 60.0018 32.0000 1.9774 1.9788 417.6295 417.9940 0.0547 -1.0000 -1.0000 1411109 1583936098.40 151.5258 60.0018 32.0000 1.9760 1.9775 417.6831 418.0477 0.0549 -1.0000 -1.0000 1411171 1583936098.50 151.5258 60.0018 32.0000 1.9754 1.9768 417.6780 418.0419 0.0546 -1.0000 -1.0000 1411250 1583936098.60 151.5258 60.0018 32.0000 1.9749 1.9764 417.7693 418.1334 0.0547 -1.0000 -1.0000 1411312 1583936098.70 151.5258 60.0018 32.0000 1.9752 1.9766 417.7642 418.1284 0.0547 -1.0000 -1.0000 1411374 1583936098.80 151.5258 60.0018 32.0000 1.9757 1.9772 417.7068 418.0709 0.0547 -1.0000 -1.0000 1411437 1583936098.90 151.5258 60.0018 32.0000 1.9761 1.9775 417.6588 418.0231 0.0548 -1.0000 -1.0000 1411500 1583936099.00 151.5258 60.0018 32.0000 1.9758 1.9772 417.6060 417.9702 0.0547 -1.0000 -1.0000 1411577 1583936099.10 151.5277 60.0018 32.0000 1.9757 1.9771 417.5367 417.9005 0.0547 -1.0000 -1.0000 1411656 1583936099.20 151.5282 60.0018 32.0000 1.9749 1.9763 417.4386 417.8029 0.0547 -1.0000 -1.0000 1411827 1583936099.30 151.5282 60.0018 32.0000 1.9754 1.9769 417.4723 417.8363 0.0547 -1.0000 -1.0000 1411906 1583936099.40 151.5282 60.0018 32.0000 1.9752 1.9766 417.5466 417.9109 0.0547 -1.0000 -1.0000 1411968 1583936099.50 151.5282 60.0018 32.0000 1.9750 1.9764 417.6473 418.0113 0.0547 -1.0000 -1.0000 1412031 1583936099.60 151.5276 60.0018 32.0000 1.9752 1.9766 417.6654 418.0300 0.0548 -1.0000 -1.0000 1412109 1583936099.70 151.5064 60.0023 32.0000 1.9751 1.9765 417.6426 418.0061 0.0546 -1.0000 -1.0000 1412171 1583936099.80 151.5064 60.0023 32.0000 1.9756 1.9770 417.5851 417.9483 0.0545 -1.0000 -1.0000 1412234 1583936099.90 151.5064 60.0023 32.0000 1.9751 1.9765 417.4862 417.8499 0.0547 -1.0000 -1.0000 1412296 1583936100.00 151.5064 60.0023 32.0000 1.9749 1.9763 417.4663 417.8301 0.0547 -1.0000 -1.0000 1412359 1583936100.10 151.5064 60.0023 32.0000 1.9748 1.9762 417.4062 417.7701 0.0547 -1.0000 -1.0000 1412421 1583936100.20 151.5064 60.0023 32.0000 1.9758 1.9772 417.4736 417.8371 0.0546 -1.0000 -1.0000 1412687 1583936100.30 151.5064 60.0023 32.0000 1.9743 1.9758 417.6507 418.0138 0.0546 -1.0000 -1.0000 1412749 1583936100.40 151.4819 60.0023 32.0000 1.9740 1.9755 417.6986 418.0623 0.0546 -1.0000 -1.0000 1412812 1583936100.50 151.4707 60.0023 32.0000 1.9747 1.9761 417.6391 418.0023 0.0546 -1.0000 -1.0000 1412890 1583936100.60 151.4707 60.0023 32.0000 1.9756 1.9770 417.6673 418.0316 0.0547 -1.0000 -1.0000 1412953 1583936100.70 151.4707 60.0023 32.0000 1.9761 1.9775 417.5142 417.8777 0.0546 -1.0000 -1.0000 1413187 1583936100.80 151.4707 60.0023 32.0000 1.9751 1.9766 417.4526 417.8157 0.0546 -1.0000 -1.0000 1413265 1583936100.90 151.4707 60.0023 32.0000 1.9753 1.9768 417.5251 417.8885 0.0546 -1.0000 -1.0000 1413327 1583936101.00 151.4381 60.0023 32.0000 1.9748 1.9762 417.6724 418.0375 0.0549 -1.0000 -1.0000 1413390 1583936101.10 151.4381 60.0023 32.0000 1.9747 1.9762 417.7573 418.1199 0.0545 -1.0000 -1.0000 1413468 1583936101.20 151.4381 60.0023 32.0000 1.9756 1.9770 417.7480 418.1122 0.0547 -1.0000 -1.0000 1414515 1583936101.30 151.4381 60.0023 32.0000 1.9749 1.9763 417.7679 418.1321 0.0547 -1.0000 -1.0000 1414577 1583936101.40 151.4381 60.0023 32.0000 1.9755 1.9769 417.5475 417.9112 0.0546 -1.0000 -1.0000 1414640 1583936101.50 151.5044 60.0023 32.0000 1.9757 1.9771 417.5478 417.9106 0.0545 -1.0000 -1.0000 1414703 1583936101.60 151.5103 60.0023 32.0000 1.9762 1.9776 417.4897 417.8539 0.0548 -1.0000 -1.0000 1414781 1583936101.70 151.5103 60.0023 32.0000 1.9762 1.9776 417.6220 417.9866 0.0548 -1.0000 -1.0000 1414843 1583936101.80 151.5103 60.0023 32.0000 1.9750 1.9765 417.7840 418.1488 0.0548 -1.0000 -1.0000 1414906 1583936101.90 151.5103 60.0023 32.0000 1.9759 1.9773 417.8131 418.1771 0.0546 -1.0000 -1.0000 1414984 1583936102.00 151.5168 60.0023 32.0000 1.9753 1.9767 417.7590 418.1237 0.0548 -1.0000 -1.0000 1415047 1583936102.10 151.5848 60.0023 32.0000 1.9766 1.9780 417.5047 417.8687 0.0547 -1.0000 -1.0000 1415109 1583936102.20 151.5848 60.0023 32.0000 1.9764 1.9778 417.5748 417.9388 0.0547 -1.0000 -1.0000 1415187 1583936102.30 151.5848 60.0023 32.0000 1.9760 1.9775 417.6238 417.9879 0.0547 -1.0000 -1.0000 1415250 1583936102.40 151.5848 60.0023 32.0000 1.9753 1.9768 417.6729 418.0366 0.0546 -1.0000 -1.0000 1415312 1583936102.50 151.5848 60.0023 32.0000 1.9754 1.9769 417.7579 418.1210 0.0545 -1.0000 -1.0000 1415374 1583936102.60 151.5119 60.0023 32.0000 1.9746 1.9761 417.7467 418.1103 0.0546 -1.0000 -1.0000 1415437 1583936102.70 151.5119 60.0023 32.0000 1.9753 1.9767 417.7404 418.1041 0.0546 -1.0000 -1.0000 1415499 1583936102.80 151.5119 60.0023 32.0000 1.9752 1.9766 417.7257 418.0898 0.0547 -1.0000 -1.0000 1415577 1583936102.90 151.5119 60.0023 32.0000 1.9756 1.9770 417.6101 417.9738 0.0547 -1.0000 -1.0000 1415640 1583936103.00 151.5119 60.0023 32.0000 1.9755 1.9769 417.5251 417.8893 0.0547 -1.0000 -1.0000 1415703 1583936103.10 151.5119 60.0023 32.0000 1.9752 1.9766 417.6558 418.0192 0.0545 -1.0000 -1.0000 1415781 1583936103.20 151.5119 60.0023 32.0000 1.9744 1.9759 417.6817 418.0461 0.0548 -1.0000 -1.0000 1415843 1583936103.30 151.5119 60.0023 32.0000 1.9753 1.9767 417.7495 418.1138 0.0547 -1.0000 -1.0000 1415921 1583936103.40 151.5119 60.0023 32.0000 1.9750 1.9764 417.7833 418.1470 0.0546 -1.0000 -1.0000 1415984 1583936103.50 151.5119 60.0023 32.0000 1.9753 1.9767 417.7954 418.1606 0.0548 -1.0000 -1.0000 1416046 1583936103.60 151.5119 60.0023 32.0000 1.9748 1.9762 417.7141 418.0785 0.0548 -1.0000 -1.0000 1416109 1583936103.70 151.5119 60.0023 32.0000 1.9750 1.9764 417.5011 417.8645 0.0545 -1.0000 -1.0000 1416171 1583936103.80 151.4807 60.0023 32.0000 1.9755 1.9769 417.5190 417.8818 0.0545 -1.0000 -1.0000 1416703 1583936103.90 151.4807 60.0023 32.0000 1.9758 1.9772 417.4963 417.8592 0.0545 -1.0000 -1.0000 1416781 1583936104.00 151.4807 60.0023 32.0000 1.9761 1.9775 417.7178 418.0817 0.0547 -1.0000 -1.0000 1416843 1583936104.10 151.4807 60.0023 32.0000 1.9755 1.9769 417.6869 418.0514 0.0548 -1.0000 -1.0000 1416906 1583936104.20 151.4807 60.0023 32.0000 1.9749 1.9763 417.7699 418.1338 0.0546 -1.0000 -1.0000 1416968 1583936104.30 151.4807 60.0023 32.0000 1.9753 1.9767 417.7394 418.1038 0.0547 -1.0000 -1.0000 1417109 1583936104.40 151.4807 60.0023 32.0000 1.9752 1.9767 417.6637 418.0263 0.0545 -1.0000 -1.0000 1417171 1583936104.50 151.4807 60.0023 32.0000 1.9766 1.9780 417.4987 417.8624 0.0547 -1.0000 -1.0000 1417234 1583936104.60 151.4807 60.0023 32.0000 1.9760 1.9774 417.5405 417.9037 0.0545 -1.0000 -1.0000 1417296 1583936104.70 151.4807 60.0023 32.0000 1.9750 1.9764 417.6379 418.0012 0.0546 -1.0000 -1.0000 1417359 1583936104.80 151.4807 60.0023 32.0000 1.9745 1.9759 417.7615 418.1254 0.0546 -1.0000 -1.0000 1417437 1583936104.90 151.4322 60.0023 32.0000 1.9751 1.9765 417.7536 418.1177 0.0547 -1.0000 -1.0000 1417500 1583936105.00 151.4317 60.0023 32.0000 1.9747 1.9761 417.7092 418.0736 0.0547 -1.0000 -1.0000 1417562 1583936105.10 151.4317 60.0023 32.0000 1.9758 1.9772 417.6649 418.0286 0.0546 -1.0000 -1.0000 1417640 1583936105.20 151.4317 60.0023 32.0000 1.9757 1.9771 417.6029 417.9663 0.0546 -1.0000 -1.0000 1417703 1583936105.30 151.4728 60.0018 32.0000 1.9748 1.9762 417.5885 417.9523 0.0547 -1.0000 -1.0000 1417843 1583936105.40 151.4728 60.0018 32.0000 1.9757 1.9771 417.6785 418.0423 0.0547 -1.0000 -1.0000 1417906 1583936105.50 151.5268 60.0018 32.0000 1.9753 1.9767 417.7116 418.0752 0.0546 -1.0000 -1.0000 1417968 1583936105.60 151.5268 60.0018 32.0000 1.9755 1.9769 417.7136 418.0768 0.0546 -1.0000 -1.0000 1418031 1583936105.70 151.5268 60.0018 32.0000 1.9752 1.9766 417.7241 418.0885 0.0547 -1.0000 -1.0000 1418093 1583936105.80 151.5268 60.0018 32.0000 1.9762 1.9776 417.5228 417.8868 0.0547 -1.0000 -1.0000 1418531 1583936105.90 151.5268 60.0018 32.0000 1.9761 1.9775 417.4605 417.8236 0.0546 -1.0000 -1.0000 1418609 1583936106.00 151.5731 60.0018 32.0000 1.9761 1.9775 417.5887 417.9520 0.0546 -1.0000 -1.0000 1418671 1583936106.10 151.5731 60.0018 32.0000 1.9755 1.9769 417.5618 417.9250 0.0546 -1.0000 -1.0000 1418734 1583936106.20 151.5731 60.0018 32.0000 1.9750 1.9764 417.6270 417.9895 0.0545 -1.0000 -1.0000 1418812 1583936106.30 151.5731 60.0018 32.0000 1.9752 1.9766 417.7165 418.0804 0.0546 -1.0000 -1.0000 1418874 1583936106.40 151.5731 60.0018 32.0000 1.9750 1.9764 417.6461 418.0102 0.0548 -1.0000 -1.0000 1419109 1583936106.50 151.5731 60.0018 32.0000 1.9751 1.9766 417.6001 417.9626 0.0544 -1.0000 -1.0000 1419171 1583936106.60 151.5347 60.0018 32.0000 1.9757 1.9771 417.5366 417.9000 0.0548 -1.0000 -1.0000 1419250 1583936106.70 151.5347 60.0018 32.0000 1.9760 1.9774 417.5907 417.9554 0.0546 -1.0000 -1.0000 1419312 1583936106.80 151.5347 60.0018 32.0000 1.9754 1.9768 417.6931 418.0577 0.0548 -1.0000 -1.0000 1419374 1583936106.90 151.5347 60.0018 32.0000 1.9746 1.9760 417.6996 418.0634 0.0546 -1.0000 -1.0000 1419437 1583936107.00 151.5347 60.0018 32.0000 1.9743 1.9757 417.7842 418.1479 0.0546 -1.0000 -1.0000 1419499 1583936107.10 151.5709 60.0018 32.0000 1.9750 1.9764 417.7357 418.0989 0.0546 -1.0000 -1.0000 1419577 1583936107.20 151.5709 60.0018 32.0000 1.9750 1.9765 417.7297 418.0932 0.0546 -1.0000 -1.0000 1419640 1583936107.30 151.5709 60.0018 32.0000 1.9763 1.9778 417.6919 418.0565 0.0548 -1.0000 -1.0000 1419703 1583936107.40 151.5709 60.0018 32.0000 1.9761 1.9775 417.6047 417.9681 0.0546 -1.0000 -1.0000 1420531 1583936107.50 151.5709 60.0018 32.0000 1.9751 1.9765 417.6635 418.0279 0.0547 -1.0000 -1.0000 1420609 1583936107.60 151.5709 60.0018 32.0000 1.9752 1.9766 417.6356 417.9986 0.0545 -1.0000 -1.0000 1420671 1583936107.70 151.5297 60.0018 32.0000 1.9751 1.9765 417.7183 418.0813 0.0546 -1.0000 -1.0000 1420734 1583936107.80 151.4767 60.0018 32.0000 1.9753 1.9767 417.8093 418.1732 0.0546 -1.0000 -1.0000 1420796 1583936107.90 151.4767 60.0018 32.0000 1.9752 1.9767 417.7697 418.1336 0.0547 -1.0000 -1.0000 1420874 1583936108.00 151.4767 60.0018 32.0000 1.9759 1.9773 417.7641 418.1277 0.0547 -1.0000 -1.0000 1420937 1583936108.10 151.4767 60.0018 32.0000 1.9747 1.9761 417.5938 417.9585 0.0547 -1.0000 -1.0000 1420999 1583936108.20 151.4764 60.0018 32.0000 1.9763 1.9778 417.5312 417.8937 0.0544 -1.0000 -1.0000 1421140 1583936108.30 151.5921 60.0018 32.0000 1.9759 1.9774 417.5593 417.9225 0.0546 -1.0000 -1.0000 1421203 1583936108.40 151.5921 60.0018 32.0000 1.9769 1.9783 417.4960 417.8591 0.0546 -1.0000 -1.0000 1421265 1583936108.50 151.5921 60.0018 32.0000 1.9759 1.9773 417.5908 417.9547 0.0547 -1.0000 -1.0000 1421343 1583936108.60 151.5921 60.0018 32.0000 1.9748 1.9763 417.7787 418.1415 0.0546 -1.0000 -1.0000 1421406 1583936108.70 151.6103 60.0018 32.0000 1.9746 1.9760 417.7694 418.1339 0.0547 -1.0000 -1.0000 1421468 1583936108.80 151.6103 60.0018 32.0000 1.9752 1.9767 417.6840 418.0479 0.0546 -1.0000 -1.0000 1421531 1583936108.90 151.6103 60.0018 32.0000 1.9758 1.9772 417.5915 417.9549 0.0547 -1.0000 -1.0000 1421593 1583936109.00 151.6103 60.0018 32.0000 1.9759 1.9773 417.5092 417.8738 0.0547 -1.0000 -1.0000 1421843 1583936109.10 151.6103 60.0018 32.0000 1.9765 1.9779 417.4402 417.8039 0.0547 -1.0000 -1.0000 1421906 1583936109.20 151.6103 60.0018 32.0000 1.9754 1.9768 417.5283 417.8916 0.0546 -1.0000 -1.0000 1421968 1583936109.30 151.6103 60.0018 32.0000 1.9753 1.9768 417.6125 417.9762 0.0547 -1.0000 -1.0000 1422047 1583936109.40 151.6103 60.0018 32.0000 1.9755 1.9769 417.6965 418.0601 0.0546 -1.0000 -1.0000 1422109 1583936109.50 151.6103 60.0018 32.0000 1.9747 1.9762 417.7382 418.1029 0.0548 -1.0000 -1.0000 1422453 1583936109.60 151.6103 60.0018 32.0000 1.9753 1.9767 417.6931 418.0574 0.0547 -1.0000 -1.0000 1422531 1583936109.70 151.6103 60.0018 32.0000 1.9755 1.9769 417.5068 417.8704 0.0547 -1.0000 -1.0000 1422593 1583936109.80 151.5464 60.0022 32.0000 1.9759 1.9773 417.4988 417.8628 0.0546 -1.0000 -1.0000 1422656 1583936109.90 151.5365 60.0022 32.0000 1.9757 1.9771 417.4771 417.8403 0.0547 -1.0000 -1.0000 1422718 1583936110.00 151.5365 60.0022 32.0000 1.9748 1.9762 417.5802 417.9435 0.0546 -1.0000 -1.0000 1423359 1583936110.10 151.5365 60.0022 32.0000 1.9753 1.9767 417.6546 418.0175 0.0545 -1.0000 -1.0000 1423421 1583936110.20 151.5365 60.0022 32.0000 1.9744 1.9759 417.7056 418.0694 0.0547 -1.0000 -1.0000 1423499 1583936110.30 151.5365 60.0022 32.0000 1.9752 1.9766 417.8183 418.1824 0.0547 -1.0000 -1.0000 1423562 1583936110.40 151.5365 60.0022 32.0000 1.9755 1.9769 417.6788 418.0431 0.0547 -1.0000 -1.0000 1423624 1583936110.50 151.4175 60.0022 32.0000 1.9758 1.9772 417.5360 417.9004 0.0548 -1.0000 -1.0000 1423703 1583936110.60 151.4140 60.0022 32.0000 1.9754 1.9768 417.5023 417.8658 0.0546 -1.0000 -1.0000 1423765 1583936110.70 151.4140 60.0022 32.0000 1.9761 1.9775 417.5986 417.9618 0.0546 -1.0000 -1.0000 1423827 1583936110.80 151.4140 60.0022 32.0000 1.9752 1.9766 417.7326 418.0965 0.0547 -1.0000 -1.0000 1423906 1583936110.90 151.4140 60.0022 32.0000 1.9748 1.9762 417.8154 418.1797 0.0547 -1.0000 -1.0000 1423968 1583936111.00 151.4140 60.0022 32.0000 1.9741 1.9755 417.6930 418.0560 0.0546 -1.0000 -1.0000 1424031 1583936111.10 151.4710 60.0022 32.0000 1.9757 1.9771 417.6446 418.0078 0.0546 -1.0000 -1.0000 1424093 1583936111.20 151.4710 60.0022 32.0000 1.9760 1.9775 417.6021 417.9654 0.0546 -1.0000 -1.0000 1424156 1583936111.30 151.4710 60.0022 32.0000 1.9756 1.9770 417.5316 417.8954 0.0547 -1.0000 -1.0000 1424234 1583936111.40 151.4710 60.0022 32.0000 1.9764 1.9778 417.4591 417.8231 0.0547 -1.0000 -1.0000 1424296 1583936111.50 151.4710 60.0022 32.0000 1.9759 1.9773 417.7097 418.0748 0.0548 -1.0000 -1.0000 1424359 1583936111.60 151.5130 60.0022 32.0000 1.9762 1.9776 417.6119 417.9756 0.0546 -1.0000 -1.0000 1424437 1583936111.70 151.5926 60.0022 32.0000 1.9756 1.9770 417.7580 418.1223 0.0547 -1.0000 -1.0000 1424499 1583936111.80 151.5926 60.0022 32.0000 1.9755 1.9769 417.6927 418.0576 0.0547 -1.0000 -1.0000 1424562 1583936111.90 151.5926 60.0022 32.0000 1.9754 1.9768 417.6949 418.0588 0.0547 -1.0000 -1.0000 1424624 1583936112.00 151.5926 60.0022 32.0000 1.9755 1.9769 417.6330 417.9978 0.0548 -1.0000 -1.0000 1424687 1583936112.10 151.5926 60.0022 32.0000 1.9759 1.9773 417.6103 417.9748 0.0548 -1.0000 -1.0000 1424750 1583936112.20 151.5926 60.0022 32.0000 1.9757 1.9771 417.5337 417.8985 0.0548 -1.0000 -1.0000 1424827 1583936112.30 151.5926 60.0022 32.0000 1.9755 1.9769 417.5937 417.9583 0.0548 -1.0000 -1.0000 1424890 1583936112.40 151.5926 60.0022 32.0000 1.9756 1.9770 417.6805 418.0456 0.0548 -1.0000 -1.0000 1424953 1583936112.50 151.5926 60.0022 32.0000 1.9750 1.9764 417.7060 418.0706 0.0548 -1.0000 -1.0000 1425031 1583936112.60 151.5926 60.0022 32.0000 1.9750 1.9764 417.6637 418.0284 0.0548 -1.0000 -1.0000 1425203 1583936112.70 151.5791 60.0022 32.0000 1.9751 1.9765 417.6802 418.0452 0.0548 -1.0000 -1.0000 1425265 1583936112.80 151.5780 60.0022 32.0000 1.9755 1.9769 417.6103 417.9752 0.0548 -1.0000 -1.0000 1425343 1583936112.90 151.5780 60.0022 32.0000 1.9759 1.9773 417.5033 417.8677 0.0547 -1.0000 -1.0000 1425406 1583936113.00 151.5780 60.0022 32.0000 1.9752 1.9766 417.7599 418.1234 0.0546 -1.0000 -1.0000 1425468 1583936113.10 151.5780 60.0022 32.0000 1.9754 1.9768 417.6703 418.0341 0.0546 -1.0000 -1.0000 1425984 1583936113.20 151.5780 60.0022 32.0000 1.9742 1.9757 417.7022 418.0661 0.0547 -1.0000 -1.0000 1426062 1583936113.30 151.5081 60.0022 32.0000 1.9753 1.9767 417.8812 418.2460 0.0547 -1.0000 -1.0000 1426124 1583936113.40 151.5081 60.0022 32.0000 1.9760 1.9775 417.6537 418.0175 0.0547 -1.0000 -1.0000 1426187 1583936113.50 151.5081 60.0022 32.0000 1.9752 1.9767 417.6209 417.9851 0.0547 -1.0000 -1.0000 1426250 1583936113.60 151.5081 60.0022 32.0000 1.9751 1.9765 417.6323 417.9957 0.0545 -1.0000 -1.0000 1426327 1583936113.70 151.5081 60.0022 32.0000 1.9766 1.9780 417.5541 417.9169 0.0546 -1.0000 -1.0000 1426390 1583936113.80 151.4706 60.0022 32.0000 1.9756 1.9771 417.5114 417.8752 0.0547 -1.0000 -1.0000 1426453 1583936113.90 151.4706 60.0022 32.0000 1.9762 1.9777 417.5387 417.9028 0.0547 -1.0000 -1.0000 1426531 1583936114.00 151.4706 60.0022 32.0000 1.9752 1.9766 417.6353 417.9993 0.0547 -1.0000 -1.0000 1426593 1583936114.10 151.4706 60.0022 32.0000 1.9750 1.9764 417.7152 418.0794 0.0547 -1.0000 -1.0000 1426671 1583936114.20 151.4706 60.0022 32.0000 1.9760 1.9774 417.7290 418.0938 0.0548 -1.0000 -1.0000 1426734 1583936114.30 151.4706 60.0022 32.0000 1.9763 1.9778 417.5705 417.9349 0.0547 -1.0000 -1.0000 1426796 1583936114.40 151.5193 60.0022 32.0000 1.9766 1.9780 417.5659 417.9299 0.0547 -1.0000 -1.0000 1426859 1583936114.50 151.5193 60.0022 32.0000 1.9763 1.9777 417.5957 417.9595 0.0547 -1.0000 -1.0000 1426937 1583936114.60 151.5193 60.0022 32.0000 1.9757 1.9772 417.6598 418.0245 0.0548 -1.0000 -1.0000 1427109 1583936114.70 151.5193 60.0022 32.0000 1.9753 1.9767 417.8199 418.1848 0.0548 -1.0000 -1.0000 1427171 1583936114.80 151.5193 60.0022 32.0000 1.9748 1.9762 417.7493 418.1134 0.0547 -1.0000 -1.0000 1427250 1583936114.90 151.6073 60.0020 32.0000 1.9747 1.9761 417.7165 418.0804 0.0547 -1.0000 -1.0000 1427312 1583936115.00 151.6073 60.0020 32.0000 1.9751 1.9765 417.7788 418.1430 0.0547 -1.0000 -1.0000 1427374 1583936115.10 151.6073 60.0020 32.0000 1.9757 1.9771 417.7795 418.1441 0.0547 -1.0000 -1.0000 1427859 1583936115.20 151.6073 60.0020 32.0000 1.9757 1.9771 417.6454 418.0094 0.0547 -1.0000 -1.0000 1427921 1583936115.30 151.6073 60.0020 32.0000 1.9756 1.9771 417.4991 417.8621 0.0546 -1.0000 -1.0000 1427999 1583936115.40 151.6115 60.0020 32.0000 1.9758 1.9773 417.5680 417.9315 0.0546 -1.0000 -1.0000 1428062 1583936115.50 151.6411 60.0020 32.0000 1.9755 1.9769 417.6220 417.9856 0.0547 -1.0000 -1.0000 1428124 1583936115.60 151.6411 60.0020 32.0000 1.9756 1.9770 417.7807 418.1448 0.0547 -1.0000 -1.0000 1428437 1583936115.70 151.6411 60.0020 32.0000 1.9755 1.9769 417.8473 418.2112 0.0547 -1.0000 -1.0000 1428499 1583936115.80 151.6411 60.0020 32.0000 1.9750 1.9765 417.8227 418.1870 0.0547 -1.0000 -1.0000 1428562 1583936115.90 151.6411 60.0020 32.0000 1.9761 1.9775 417.7527 418.1166 0.0547 -1.0000 -1.0000 1428624 1583936116.00 151.6273 60.0020 32.0000 1.9760 1.9775 417.6357 417.9992 0.0546 -1.0000 -1.0000 1428687 1583936116.10 151.6273 60.0020 32.0000 1.9766 1.9780 417.6486 418.0120 0.0546 -1.0000 -1.0000 1428827 1583936116.20 151.6273 60.0020 32.0000 1.9761 1.9775 417.6300 417.9935 0.0546 -1.0000 -1.0000 1428890 1583936116.30 151.6273 60.0020 32.0000 1.9759 1.9773 417.7326 418.0954 0.0545 -1.0000 -1.0000 1428953 1583936116.40 151.6273 60.0020 32.0000 1.9751 1.9765 417.8274 418.1907 0.0546 -1.0000 -1.0000 1429015 1583936116.50 151.6519 60.0020 32.0000 1.9752 1.9766 417.7236 418.0877 0.0547 -1.0000 -1.0000 1429093 1583936116.60 151.6629 60.0020 32.0000 1.9758 1.9772 417.6433 418.0069 0.0547 -1.0000 -1.0000 1429390 1583936116.70 151.6629 60.0020 32.0000 1.9763 1.9777 417.6237 417.9879 0.0547 -1.0000 -1.0000 1429453 1583936116.80 151.6629 60.0020 32.0000 1.9767 1.9781 417.6491 418.0131 0.0548 -1.0000 -1.0000 1429515 1583936116.90 151.6629 60.0020 32.0000 1.9773 1.9787 417.5839 417.9483 0.0547 -1.0000 -1.0000 1429577 1583936117.00 151.6629 60.0020 32.0000 1.9756 1.9770 417.6843 418.0484 0.0547 -1.0000 -1.0000 1429656 1583936117.10 151.5562 60.0020 32.0000 1.9754 1.9768 417.7183 418.0822 0.0546 -1.0000 -1.0000 1429718 1583936117.20 151.5562 60.0020 32.0000 1.9760 1.9774 417.7214 418.0847 0.0546 -1.0000 -1.0000 1429827 1583936117.30 151.5562 60.0020 32.0000 1.9756 1.9770 417.7699 418.1335 0.0546 -1.0000 -1.0000 1429890 1583936117.40 151.5562 60.0020 32.0000 1.9756 1.9771 417.7097 418.0730 0.0546 -1.0000 -1.0000 1429953 1583936117.50 151.5562 60.0020 32.0000 1.9758 1.9773 417.6416 418.0051 0.0546 -1.0000 -1.0000 1430015 1583936117.60 151.5562 60.0020 32.0000 1.9759 1.9773 417.6740 418.0382 0.0547 -1.0000 -1.0000 1430093 1583936117.70 151.5268 60.0020 32.0000 1.9758 1.9772 417.6878 418.0522 0.0547 -1.0000 -1.0000 1430921 1583936117.80 151.5268 60.0020 32.0000 1.9758 1.9772 417.6704 418.0341 0.0546 -1.0000 -1.0000 1430984 1583936117.90 151.5268 60.0020 32.0000 1.9753 1.9767 417.7633 418.1266 0.0546 -1.0000 -1.0000 1431062 1583936118.00 151.5268 60.0020 32.0000 1.9748 1.9762 417.8068 418.1708 0.0546 -1.0000 -1.0000 1431140 1583936118.10 151.5268 60.0020 32.0000 1.9747 1.9761 417.7883 418.1520 0.0547 -1.0000 -1.0000 1431203 1583936118.20 151.5801 60.0020 32.0000 1.9750 1.9764 417.6700 418.0346 0.0547 -1.0000 -1.0000 1431281 1583936118.30 151.5890 60.0020 32.0000 1.9759 1.9773 417.6047 417.9672 0.0546 -1.0000 -1.0000 1431359 1583936118.40 151.5890 60.0020 32.0000 1.9759 1.9773 417.6511 418.0145 0.0545 -1.0000 -1.0000 1431421 1583936118.50 151.5890 60.0020 32.0000 1.9758 1.9773 417.5531 417.9175 0.0547 -1.0000 -1.0000 1431500 1583936118.60 151.5890 60.0020 32.0000 1.9752 1.9766 417.6101 417.9742 0.0547 -1.0000 -1.0000 1431562 1583936118.70 151.5890 60.0020 32.0000 1.9750 1.9764 417.6206 417.9843 0.0546 -1.0000 -1.0000 1431624 1583936118.80 151.5640 60.0020 32.0000 1.9741 1.9756 417.6808 418.0450 0.0547 -1.0000 -1.0000 1431687 1583936118.90 151.5640 60.0020 32.0000 1.9748 1.9762 417.7007 418.0645 0.0546 -1.0000 -1.0000 1431750 1583936119.00 151.5640 60.0020 32.0000 1.9754 1.9768 417.6298 417.9932 0.0546 -1.0000 -1.0000 1431827 1583936119.10 151.5640 60.0020 32.0000 1.9760 1.9774 417.5625 417.9263 0.0546 -1.0000 -1.0000 1431906 1583936119.20 151.5640 60.0020 32.0000 1.9763 1.9777 417.5367 417.8999 0.0546 -1.0000 -1.0000 1431968 1583936119.30 151.5236 60.0019 32.0000 1.9751 1.9765 417.5185 417.8820 0.0546 -1.0000 -1.0000 1432031 1583936119.40 151.5229 60.0019 32.0000 1.9747 1.9761 417.7159 418.0794 0.0546 -1.0000 -1.0000 1432093 1583936119.50 151.5229 60.0019 32.0000 1.9746 1.9760 417.5920 417.9561 0.0547 -1.0000 -1.0000 1432156 1583936119.60 151.5229 60.0019 32.0000 1.9745 1.9759 417.6398 418.0043 0.0547 -1.0000 -1.0000 1432234 1583936119.70 151.5229 60.0019 32.0000 1.9750 1.9764 417.6503 418.0134 0.0546 -1.0000 -1.0000 1432296 1583936119.80 151.5229 60.0019 32.0000 1.9752 1.9767 417.5564 417.9209 0.0547 -1.0000 -1.0000 1433109 1583936119.90 151.5229 60.0019 32.0000 1.9755 1.9769 417.4806 417.8441 0.0546 -1.0000 -1.0000 1433187 1583936120.00 151.5229 60.0019 32.0000 1.9752 1.9766 417.5735 417.9374 0.0548 -1.0000 -1.0000 1433250 1583936120.10 151.5229 60.0019 32.0000 1.9749 1.9763 417.7048 418.0691 0.0547 -1.0000 -1.0000 1433312 1583936120.20 151.5229 60.0019 32.0000 1.9751 1.9765 417.7186 418.0814 0.0544 -1.0000 -1.0000 1433390 1583936120.30 151.5229 60.0019 32.0000 1.9746 1.9760 417.6752 418.0388 0.0546 -1.0000 -1.0000 1433453 1583936120.40 151.5229 60.0019 32.0000 1.9745 1.9760 417.7396 418.1032 0.0546 -1.0000 -1.0000 1433515 1583936120.50 151.4488 60.0019 32.0000 1.9766 1.9780 417.6649 418.0285 0.0546 -1.0000 -1.0000 1433593 1583936120.60 151.4488 60.0019 32.0000 1.9756 1.9770 417.6107 417.9736 0.0545 -1.0000 -1.0000 1433656 1583936120.70 151.4488 60.0019 32.0000 1.9765 1.9779 417.5596 417.9231 0.0547 -1.0000 -1.0000 1433718 1583936120.80 151.4488 60.0019 32.0000 1.9754 1.9769 417.6227 417.9870 0.0547 -1.0000 -1.0000 1433781 1583936120.90 151.4488 60.0019 32.0000 1.9748 1.9762 417.6885 418.0527 0.0547 -1.0000 -1.0000 1433859 1583936121.00 151.4488 60.0019 32.0000 1.9744 1.9758 417.6264 417.9910 0.0548 -1.0000 -1.0000 1433921 1583936121.10 151.4469 60.0019 32.0000 1.9750 1.9764 417.6882 418.0520 0.0546 -1.0000 -1.0000 1433999 1583936121.20 151.4469 60.0019 32.0000 1.9753 1.9767 417.5516 417.9162 0.0548 -1.0000 -1.0000 1434062 1583936121.30 151.4469 60.0019 32.0000 1.9759 1.9773 417.5601 417.9238 0.0547 -1.0000 -1.0000 1434140 1583936121.40 151.4469 60.0019 32.0000 1.9756 1.9770 417.5136 417.8771 0.0546 -1.0000 -1.0000 1434203 1583936121.50 151.4469 60.0019 32.0000 1.9753 1.9767 417.5645 417.9266 0.0545 -1.0000 -1.0000 1434250 1583936121.60 151.4469 60.0019 32.0000 1.9745 1.9759 417.6883 418.0523 0.0547 -1.0000 -1.0000 1434327 1583936121.70 151.4469 60.0019 32.0000 1.9745 1.9760 417.7919 418.1555 0.0546 -1.0000 -1.0000 1434390 1583936121.80 151.4469 60.0019 32.0000 1.9740 1.9754 417.7347 418.0991 0.0547 -1.0000 -1.0000 1434671 1583936121.90 151.4469 60.0019 32.0000 1.9743 1.9757 417.6626 418.0267 0.0547 -1.0000 -1.0000 1434750 1583936122.00 151.4469 60.0019 32.0000 1.9755 1.9769 417.5277 417.8912 0.0546 -1.0000 -1.0000 1434812 1583936122.10 151.4469 60.0019 32.0000 1.9753 1.9767 417.4708 417.8343 0.0546 -1.0000 -1.0000 1434874 1583936122.20 151.5352 60.0019 32.0000 1.9757 1.9771 417.5467 417.9102 0.0547 -1.0000 -1.0000 1434937 1583936122.30 151.5352 60.0019 32.0000 1.9747 1.9761 417.6716 418.0354 0.0546 -1.0000 -1.0000 1435171 1583936122.40 151.5352 60.0019 32.0000 1.9749 1.9763 417.7345 418.0978 0.0546 -1.0000 -1.0000 1435234 1583936122.50 151.5352 60.0019 32.0000 1.9743 1.9757 417.7884 418.1525 0.0547 -1.0000 -1.0000 1435312 1583936122.60 151.5352 60.0019 32.0000 1.9748 1.9762 417.7584 418.1227 0.0547 -1.0000 -1.0000 1435374 1583936122.70 151.5352 60.0019 32.0000 1.9744 1.9758 417.5949 417.9590 0.0547 -1.0000 -1.0000 1435437 1583936122.80 151.5023 60.0019 32.0000 1.9755 1.9770 417.5376 417.9017 0.0547 -1.0000 -1.0000 1435687 1583936122.90 151.5023 60.0019 32.0000 1.9756 1.9770 417.5401 417.9046 0.0548 -1.0000 -1.0000 1435750 1583936123.00 151.5023 60.0019 32.0000 1.9758 1.9772 417.5678 417.9318 0.0547 -1.0000 -1.0000 1435812 1583936123.10 151.5023 60.0019 32.0000 1.9754 1.9768 417.7256 418.0900 0.0547 -1.0000 -1.0000 1435890 1583936123.20 151.5023 60.0019 32.0000 1.9742 1.9756 417.8518 418.2159 0.0547 -1.0000 -1.0000 1435953 1583936123.30 151.4825 60.0019 32.0000 1.9747 1.9761 417.6996 418.0638 0.0547 -1.0000 -1.0000 1436015 1583936123.40 151.4630 60.0019 32.0000 1.9755 1.9769 417.6688 418.0330 0.0546 -1.0000 -1.0000 1436203 1583936123.50 151.4630 60.0019 32.0000 1.9757 1.9771 417.5479 417.9138 0.0551 -1.0000 -1.0000 1436265 1583936123.60 151.4630 60.0019 32.0000 1.9765 1.9779 417.5240 417.8886 0.0547 -1.0000 -1.0000 1436343 1583936123.70 151.4630 60.0019 32.0000 1.9758 1.9772 417.5675 417.9315 0.0547 -1.0000 -1.0000 1436406 1583936123.80 151.4630 60.0019 32.0000 1.9751 1.9766 417.5521 417.9167 0.0547 -1.0000 -1.0000 1436468 1583936123.90 151.4506 60.0019 32.0000 1.9751 1.9766 417.5366 417.8999 0.0546 -1.0000 -1.0000 1436671 1583936124.00 151.4506 60.0019 32.0000 1.9750 1.9764 417.6406 418.0050 0.0548 -1.0000 -1.0000 1436734 1583936124.10 151.4506 60.0019 32.0000 1.9753 1.9767 417.7414 418.1055 0.0547 -1.0000 -1.0000 1436796 1583936124.20 151.4506 60.0019 32.0000 1.9758 1.9772 417.5591 417.9238 0.0548 -1.0000 -1.0000 1436859 1583936124.30 151.4506 60.0019 32.0000 1.9755 1.9769 417.5606 417.9250 0.0548 -1.0000 -1.0000 1436921 1583936124.40 151.4424 60.0019 32.0000 1.9759 1.9773 417.4888 417.8526 0.0547 -1.0000 -1.0000 1436984 1583936124.50 151.4424 60.0019 32.0000 1.9755 1.9769 417.6742 418.0390 0.0549 -1.0000 -1.0000 1437062 1583936124.60 151.4424 60.0019 32.0000 1.9750 1.9764 417.7060 418.0710 0.0548 -1.0000 -1.0000 1437124 1583936124.70 151.4424 60.0019 32.0000 1.9746 1.9760 417.7123 418.0763 0.0546 -1.0000 -1.0000 1437187 1583936124.80 151.4424 60.0019 32.0000 1.9744 1.9758 417.7329 418.0970 0.0548 -1.0000 -1.0000 1437265 1583936124.90 151.4424 60.0019 32.0000 1.9752 1.9766 417.6927 418.0576 0.0548 -1.0000 -1.0000 1437906 1583936125.00 151.4644 60.0020 32.0000 1.9756 1.9770 417.6509 418.0156 0.0548 -1.0000 -1.0000 1437968 1583936125.10 151.4644 60.0020 32.0000 1.9750 1.9764 417.5845 417.9497 0.0548 -1.0000 -1.0000 1438047 1583936125.20 151.4644 60.0020 32.0000 1.9758 1.9773 417.4369 417.8022 0.0549 -1.0000 -1.0000 1438109 1583936125.30 151.4644 60.0020 32.0000 1.9757 1.9771 417.6988 418.0638 0.0548 -1.0000 -1.0000 1438187 1583936125.40 151.4644 60.0020 32.0000 1.9747 1.9762 417.7424 418.1078 0.0548 -1.0000 -1.0000 1438250 1583936125.50 151.4874 60.0020 32.0000 1.9750 1.9764 417.7693 418.1348 0.0549 -1.0000 -1.0000 1438312 1583936125.60 151.5705 60.0020 32.0000 1.9749 1.9764 417.6844 418.0495 0.0547 -1.0000 -1.0000 1438390 1583936125.70 151.5705 60.0020 32.0000 1.9755 1.9769 417.5837 417.9484 0.0549 -1.0000 -1.0000 1438453 1583936125.80 151.5705 60.0020 32.0000 1.9757 1.9771 417.5845 417.9497 0.0548 -1.0000 -1.0000 1438515 1583936125.90 151.5705 60.0020 32.0000 1.9758 1.9772 417.4679 417.8337 0.0550 -1.0000 -1.0000 1438624 1583936126.00 151.5705 60.0020 32.0000 1.9756 1.9770 417.4720 417.8373 0.0549 -1.0000 -1.0000 1438687 1583936126.10 151.4884 60.0020 32.0000 1.9750 1.9764 417.4909 417.8556 0.0548 -1.0000 -1.0000 1438750 1583936126.20 151.4884 60.0020 32.0000 1.9747 1.9761 417.4913 417.8563 0.0548 -1.0000 -1.0000 1438812 1583936126.30 151.4884 60.0020 32.0000 1.9748 1.9762 417.7450 418.1100 0.0548 -1.0000 -1.0000 1438874 1583936126.40 151.4884 60.0020 32.0000 1.9750 1.9764 417.7771 418.1424 0.0549 -1.0000 -1.0000 1439124 1583936126.50 151.4884 60.0020 32.0000 1.9754 1.9768 417.5853 417.9498 0.0548 -1.0000 -1.0000 1439187 1583936126.60 151.4556 60.0020 32.0000 1.9756 1.9771 417.5543 417.9204 0.0549 -1.0000 -1.0000 1439250 1583936126.70 151.4556 60.0020 32.0000 1.9751 1.9765 417.5495 417.9137 0.0547 -1.0000 -1.0000 1439327 1583936126.80 151.4556 60.0020 32.0000 1.9759 1.9773 417.4379 417.8025 0.0548 -1.0000 -1.0000 1439390 1583936126.90 151.4556 60.0020 32.0000 1.9755 1.9769 417.5754 417.9403 0.0548 -1.0000 -1.0000 1439624 1583936127.00 151.4556 60.0020 32.0000 1.9752 1.9766 417.5967 417.9623 0.0550 -1.0000 -1.0000 1439687 1583936127.10 151.4563 60.0020 32.0000 1.9759 1.9773 417.7765 418.1418 0.0549 -1.0000 -1.0000 1439750 1583936127.20 151.4845 60.0020 32.0000 1.9752 1.9767 417.7802 418.1455 0.0549 -1.0000 -1.0000 1439812 1583936127.30 151.4845 60.0020 32.0000 1.9750 1.9764 417.8124 418.1772 0.0548 -1.0000 -1.0000 1439890 1583936127.40 151.4845 60.0020 32.0000 1.9753 1.9768 417.6543 418.0205 0.0549 -1.0000 -1.0000 1439953 1583936127.50 151.4845 60.0020 32.0000 1.9762 1.9776 417.6291 417.9934 0.0548 -1.0000 -1.0000 1440640 1583936127.60 151.4845 60.0020 32.0000 1.9760 1.9774 417.6005 417.9653 0.0548 -1.0000 -1.0000 1440750 1583936127.70 151.5216 60.0020 32.0000 1.9749 1.9763 417.5986 417.9644 0.0550 -1.0000 -1.0000 1440812 1583936127.80 151.5300 60.0020 32.0000 1.9754 1.9769 417.7254 418.0913 0.0549 -1.0000 -1.0000 1440874 1583936127.90 151.5300 60.0020 32.0000 1.9753 1.9767 417.7066 418.0712 0.0547 -1.0000 -1.0000 1440937 1583936128.00 151.5300 60.0020 32.0000 1.9756 1.9771 417.6499 418.0155 0.0549 -1.0000 -1.0000 1441000 1583936128.10 151.5300 60.0020 32.0000 1.9749 1.9763 417.7188 418.0844 0.0549 -1.0000 -1.0000 1441062 1583936128.20 151.5300 60.0020 32.0000 1.9755 1.9769 417.6851 418.0512 0.0550 -1.0000 -1.0000 1441140 1583936128.30 151.5250 60.0020 32.0000 1.9755 1.9770 417.5251 417.8905 0.0549 -1.0000 -1.0000 1441203 1583936128.40 151.5190 60.0020 32.0000 1.9763 1.9777 417.4706 417.8358 0.0549 -1.0000 -1.0000 1441265 1583936128.50 151.5190 60.0020 32.0000 1.9753 1.9767 417.5369 417.9014 0.0548 -1.0000 -1.0000 1441406 1583936128.60 151.5190 60.0020 32.0000 1.9758 1.9772 417.5037 417.8690 0.0549 -1.0000 -1.0000 1441468 1583936128.70 151.5190 60.0020 32.0000 1.9753 1.9767 417.7586 418.1242 0.0549 -1.0000 -1.0000 1441531 1583936128.80 151.5190 60.0020 32.0000 1.9752 1.9766 417.6779 418.0441 0.0550 -1.0000 -1.0000 1441593 1583936128.90 151.4714 60.0020 32.0000 1.9750 1.9764 417.5407 417.9061 0.0549 -1.0000 -1.0000 1441656 1583936129.00 151.4714 60.0020 32.0000 1.9745 1.9759 417.4930 417.8580 0.0548 -1.0000 -1.0000 1441718 1583936129.10 151.4714 60.0020 32.0000 1.9757 1.9771 417.5128 417.8780 0.0549 -1.0000 -1.0000 1441796 1583936129.20 151.4714 60.0020 32.0000 1.9761 1.9775 417.5124 417.8773 0.0549 -1.0000 -1.0000 1441859 1583936129.30 151.4714 60.0020 32.0000 1.9757 1.9771 417.5501 417.9164 0.0550 -1.0000 -1.0000 1441937 1583936129.40 151.4714 60.0020 32.0000 1.9747 1.9761 417.7415 418.1072 0.0549 -1.0000 -1.0000 1442000 1583936129.50 151.4714 60.0020 32.0000 1.9746 1.9760 417.6798 418.0448 0.0548 -1.0000 -1.0000 1442062 1583936129.60 151.4714 60.0020 32.0000 1.9744 1.9758 417.6620 418.0275 0.0549 -1.0000 -1.0000 1442124 1583936129.70 151.4714 60.0020 32.0000 1.9750 1.9764 417.6298 417.9961 0.0550 -1.0000 -1.0000 1442187 1583936129.80 151.4714 60.0020 32.0000 1.9756 1.9770 417.4778 417.8430 0.0548 -1.0000 -1.0000 1442249 1583936129.90 151.4715 60.0020 32.0000 1.9754 1.9768 417.5471 417.9122 0.0549 -1.0000 -1.0000 1442328 1583936130.00 151.4739 60.0015 32.0000 1.9752 1.9766 417.5575 417.9231 0.0549 -1.0000 -1.0000 1442453 1583936130.10 151.4739 60.0015 32.0000 1.9744 1.9758 417.7662 418.1318 0.0548 -1.0000 -1.0000 1442515 1583936130.20 151.4739 60.0015 32.0000 1.9739 1.9753 417.7280 418.0941 0.0551 -1.0000 -1.0000 1442593 1583936130.30 151.4739 60.0015 32.0000 1.9744 1.9759 417.7054 418.0709 0.0549 -1.0000 -1.0000 1442656 1583936130.40 151.4739 60.0015 32.0000 1.9755 1.9769 417.7207 418.0867 0.0549 -1.0000 -1.0000 1442718 1583936130.50 151.4739 60.0015 32.0000 1.9762 1.9776 417.5800 417.9460 0.0550 -1.0000 -1.0000 1442953 1583936130.60 151.4739 60.0015 32.0000 1.9749 1.9763 417.4882 417.8547 0.0550 -1.0000 -1.0000 1443015 1583936130.70 151.4445 60.0015 32.0000 1.9752 1.9766 417.5134 417.8788 0.0549 -1.0000 -1.0000 1443077 1583936130.80 151.4440 60.0015 32.0000 1.9752 1.9766 417.5707 417.9363 0.0549 -1.0000 -1.0000 1443156 1583936130.90 151.4440 60.0015 32.0000 1.9757 1.9772 417.7243 418.0893 0.0549 -1.0000 -1.0000 1443218 1583936131.00 151.4440 60.0015 32.0000 1.9754 1.9769 417.7026 418.0694 0.0550 -1.0000 -1.0000 1443281 1583936131.10 151.4440 60.0015 32.0000 1.9753 1.9767 417.6387 418.0048 0.0551 -1.0000 -1.0000 1443468 1583936131.20 151.4450 60.0015 32.0000 1.9752 1.9766 417.4871 417.8527 0.0549 -1.0000 -1.0000 1443531 1583936131.30 151.4464 60.0015 32.0000 1.9753 1.9767 417.5067 417.8725 0.0550 -1.0000 -1.0000 1443609 1583936131.40 151.4464 60.0015 32.0000 1.9753 1.9767 417.5196 417.8859 0.0550 -1.0000 -1.0000 1443671 1583936131.50 151.4464 60.0015 32.0000 1.9755 1.9769 417.6745 418.0417 0.0551 -1.0000 -1.0000 1443734 1583936131.60 151.4464 60.0015 32.0000 1.9744 1.9758 417.6966 418.0628 0.0551 -1.0000 -1.0000 1443968 1583936131.70 151.4464 60.0015 32.0000 1.9752 1.9766 417.7441 418.1100 0.0549 -1.0000 -1.0000 1444031 1583936131.80 151.4464 60.0015 32.0000 1.9752 1.9766 417.7718 418.1381 0.0550 -1.0000 -1.0000 1444093 1583936131.90 151.4464 60.0015 32.0000 1.9743 1.9757 417.6733 418.0383 0.0548 -1.0000 -1.0000 1444171 1583936132.00 151.4464 60.0015 32.0000 1.9754 1.9768 417.6033 417.9686 0.0550 -1.0000 -1.0000 1444234 1583936132.10 151.4464 60.0015 32.0000 1.9760 1.9774 417.6038 417.9693 0.0549 -1.0000 -1.0000 1444468 1583936132.20 151.4464 60.0015 32.0000 1.9753 1.9767 417.6491 418.0147 0.0549 -1.0000 -1.0000 1444547 1583936132.30 151.5045 60.0015 32.0000 1.9750 1.9764 417.6790 418.0445 0.0549 -1.0000 -1.0000 1444609 1583936132.40 151.5045 60.0015 32.0000 1.9745 1.9760 417.7525 418.1180 0.0549 -1.0000 -1.0000 1444656 1583936132.50 151.5045 60.0015 32.0000 1.9747 1.9761 417.7738 418.1401 0.0550 -1.0000 -1.0000 1444734 1583936132.60 151.5045 60.0015 32.0000 1.9751 1.9765 417.6790 418.0451 0.0550 -1.0000 -1.0000 1445171 1583936132.70 151.5045 60.0015 32.0000 1.9750 1.9764 417.7005 418.0667 0.0550 -1.0000 -1.0000 1445234 1583936132.80 151.5059 60.0015 32.0000 1.9750 1.9764 417.5364 417.9027 0.0550 -1.0000 -1.0000 1445312 1583936132.90 151.5275 60.0015 32.0000 1.9747 1.9761 417.5636 417.9297 0.0550 -1.0000 -1.0000 1445374 1583936133.00 151.5275 60.0015 32.0000 1.9748 1.9762 417.5202 417.8870 0.0551 -1.0000 -1.0000 1445437 1583936133.10 151.5275 60.0015 32.0000 1.9749 1.9764 417.6700 418.0369 0.0551 -1.0000 -1.0000 1445937 1583936133.20 151.5275 60.0015 32.0000 1.9739 1.9753 417.8241 418.1901 0.0549 -1.0000 -1.0000 1446000 1583936133.30 151.5275 60.0015 32.0000 1.9740 1.9754 417.7578 418.1241 0.0550 -1.0000 -1.0000 1446077 1583936133.40 151.5409 60.0015 32.0000 1.9744 1.9758 417.7135 418.0793 0.0550 -1.0000 -1.0000 1446140 1583936133.50 151.5409 60.0015 32.0000 1.9745 1.9759 417.5464 417.9122 0.0550 -1.0000 -1.0000 1446203 1583936133.60 151.5409 60.0015 32.0000 1.9749 1.9763 417.5680 417.9346 0.0550 -1.0000 -1.0000 1446453 1583936133.70 151.5409 60.0015 32.0000 1.9751 1.9765 417.5515 417.9174 0.0550 -1.0000 -1.0000 1446515 1583936133.80 151.5401 60.0015 32.0000 1.9751 1.9765 417.6175 417.9844 0.0551 -1.0000 -1.0000 1446577 1583936133.90 151.4659 60.0015 32.0000 1.9743 1.9757 417.8045 418.1714 0.0550 -1.0000 -1.0000 1446640 1583936134.00 151.4416 60.0015 32.0000 1.9748 1.9762 417.7146 418.0799 0.0549 -1.0000 -1.0000 1446703 1583936134.10 151.4416 60.0015 32.0000 1.9751 1.9765 417.5932 417.9592 0.0550 -1.0000 -1.0000 1446765 1583936134.20 151.4416 60.0015 32.0000 1.9751 1.9765 417.5490 417.9150 0.0550 -1.0000 -1.0000 1446843 1583936134.30 151.4416 60.0015 32.0000 1.9753 1.9767 417.5810 417.9475 0.0550 -1.0000 -1.0000 1446906 1583936134.40 151.4416 60.0015 32.0000 1.9747 1.9762 417.6259 417.9916 0.0549 -1.0000 -1.0000 1446968 1583936134.50 151.3792 60.0015 32.0000 1.9747 1.9762 417.7056 418.0721 0.0551 -1.0000 -1.0000 1447047 1583936134.60 151.4982 60.0013 32.0000 1.9742 1.9757 417.7517 418.1190 0.0552 -1.0000 -1.0000 1447171 1583936134.70 151.5057 60.0013 32.0000 1.9748 1.9763 417.8093 418.1759 0.0550 -1.0000 -1.0000 1447234 1583936134.80 151.5057 60.0013 32.0000 1.9755 1.9770 417.6401 418.0067 0.0551 -1.0000 -1.0000 1447312 1583936134.90 151.5057 60.0013 32.0000 1.9758 1.9772 417.6265 417.9929 0.0550 -1.0000 -1.0000 1447374 1583936135.00 151.5057 60.0013 32.0000 1.9757 1.9771 417.5503 417.9170 0.0551 -1.0000 -1.0000 1447437 1583936135.10 151.5057 60.0013 32.0000 1.9751 1.9765 417.5345 417.9000 0.0550 -1.0000 -1.0000 1447500 1583936135.20 151.5057 60.0013 32.0000 1.9753 1.9767 417.4805 417.8468 0.0550 -1.0000 -1.0000 1447718 1583936135.30 151.5057 60.0013 32.0000 1.9753 1.9767 417.4950 417.8609 0.0550 -1.0000 -1.0000 1447781 1583936135.40 151.5057 60.0013 32.0000 1.9748 1.9763 417.7187 418.0859 0.0551 -1.0000 -1.0000 1447859 1583936135.50 151.5057 60.0013 32.0000 1.9749 1.9763 417.7262 418.0931 0.0551 -1.0000 -1.0000 1447906 1583936135.60 151.5057 60.0013 32.0000 1.9738 1.9752 417.6884 418.0541 0.0550 -1.0000 -1.0000 1447984 1583936135.70 151.5057 60.0013 32.0000 1.9749 1.9763 417.6320 417.9989 0.0551 -1.0000 -1.0000 1448218 1583936135.80 151.5057 60.0013 32.0000 1.9753 1.9768 417.4639 417.8297 0.0550 -1.0000 -1.0000 1448281 1583936135.90 151.5057 60.0013 32.0000 1.9757 1.9772 417.4543 417.8212 0.0551 -1.0000 -1.0000 1448359 1583936136.00 151.5057 60.0013 32.0000 1.9756 1.9770 417.5225 417.8881 0.0549 -1.0000 -1.0000 1448421 1583936136.10 151.5250 60.0013 32.0000 1.9748 1.9762 417.6736 418.0398 0.0551 -1.0000 -1.0000 1448484 1583936136.20 151.5250 60.0013 32.0000 1.9751 1.9765 417.6545 418.0210 0.0550 -1.0000 -1.0000 1449312 1583936136.30 151.5250 60.0013 32.0000 1.9742 1.9757 417.6591 418.0255 0.0551 -1.0000 -1.0000 1449374 1583936136.40 151.5250 60.0013 32.0000 1.9737 1.9751 417.7653 418.1317 0.0550 -1.0000 -1.0000 1449453 1583936136.50 151.5250 60.0013 32.0000 1.9749 1.9763 417.5470 417.9140 0.0551 -1.0000 -1.0000 1449531 1583936136.60 151.4742 60.0013 32.0000 1.9763 1.9778 417.5243 417.8898 0.0549 -1.0000 -1.0000 1449593 1583936136.70 151.4513 60.0013 32.0000 1.9757 1.9771 417.4440 417.8099 0.0550 -1.0000 -1.0000 1449656 1583936136.80 151.4513 60.0013 32.0000 1.9754 1.9768 417.5840 417.9499 0.0550 -1.0000 -1.0000 1449734 1583936136.90 151.4513 60.0013 32.0000 1.9750 1.9764 417.5669 417.9325 0.0549 -1.0000 -1.0000 1449797 1583936137.00 151.4513 60.0013 32.0000 1.9751 1.9766 417.6598 418.0257 0.0550 -1.0000 -1.0000 1449859 1583936137.10 151.4541 60.0013 32.0000 1.9749 1.9763 417.7252 418.0910 0.0549 -1.0000 -1.0000 1449937 1583936137.20 151.4825 60.0013 32.0000 1.9751 1.9765 417.7531 418.1192 0.0550 -1.0000 -1.0000 1449999 1583936137.30 151.4825 60.0013 32.0000 1.9752 1.9767 417.7064 418.0736 0.0552 -1.0000 -1.0000 1450062 1583936137.40 151.4825 60.0013 32.0000 1.9752 1.9766 417.7393 418.1056 0.0550 -1.0000 -1.0000 1450124 1583936137.50 151.4825 60.0013 32.0000 1.9763 1.9777 417.5750 417.9408 0.0549 -1.0000 -1.0000 1450187 1583936137.60 151.4436 60.0013 32.0000 1.9754 1.9769 417.6188 417.9843 0.0549 -1.0000 -1.0000 1450265 1583936137.70 151.5261 60.0013 32.0000 1.9753 1.9767 417.6675 418.0344 0.0551 -1.0000 -1.0000 1450437 1583936137.80 151.5973 60.0013 32.0000 1.9751 1.9766 417.6819 418.0472 0.0549 -1.0000 -1.0000 1450500 1583936137.90 151.5973 60.0013 32.0000 1.9748 1.9762 417.6602 418.0259 0.0550 -1.0000 -1.0000 1450577 1583936138.00 151.5973 60.0013 32.0000 1.9755 1.9769 417.5755 417.9420 0.0551 -1.0000 -1.0000 1450640 1583936138.10 151.5973 60.0013 32.0000 1.9758 1.9772 417.5289 417.8938 0.0548 -1.0000 -1.0000 1450703 1583936138.20 151.5973 60.0013 32.0000 1.9761 1.9775 417.5556 417.9207 0.0549 -1.0000 -1.0000 1450984 1583936138.30 151.5973 60.0013 32.0000 1.9753 1.9767 417.6213 417.9882 0.0551 -1.0000 -1.0000 1451047 1583936138.40 151.5973 60.0013 32.0000 1.9755 1.9769 417.7659 418.1324 0.0550 -1.0000 -1.0000 1451109 1583936138.50 151.5973 60.0013 32.0000 1.9754 1.9768 417.7562 418.1224 0.0551 -1.0000 -1.0000 1451187 1583936138.60 151.5973 60.0013 32.0000 1.9746 1.9760 417.6877 418.0543 0.0550 -1.0000 -1.0000 1451250 1583936138.70 151.5973 60.0013 32.0000 1.9751 1.9766 417.7224 418.0880 0.0549 -1.0000 -1.0000 1451312 1583936138.80 151.5245 60.0013 32.0000 1.9757 1.9772 417.5383 417.9039 0.0550 -1.0000 -1.0000 1451390 1583936138.90 151.5245 60.0013 32.0000 1.9766 1.9780 417.5924 417.9589 0.0551 -1.0000 -1.0000 1451453 1583936139.00 151.5245 60.0013 32.0000 1.9760 1.9774 417.5496 417.9159 0.0550 -1.0000 -1.0000 1451515 1583936139.10 151.5245 60.0013 32.0000 1.9748 1.9762 417.5846 417.9496 0.0548 -1.0000 -1.0000 1451577 1583936139.20 151.5245 60.0013 32.0000 1.9739 1.9754 417.6885 418.0549 0.0550 -1.0000 -1.0000 1451640 1583936139.30 151.5233 60.0013 32.0000 1.9739 1.9753 417.7800 418.1452 0.0549 -1.0000 -1.0000 1451953 1583936139.40 151.5200 60.0013 32.0000 1.9750 1.9764 417.7683 418.1339 0.0549 -1.0000 -1.0000 1452015 1583936139.50 151.5200 60.0013 32.0000 1.9757 1.9771 417.6143 417.9805 0.0550 -1.0000 -1.0000 1452077 1583936139.60 151.5200 60.0013 32.0000 1.9761 1.9776 417.5403 417.9061 0.0550 -1.0000 -1.0000 1452156 1583936139.70 151.5200 60.0013 32.0000 1.9754 1.9768 417.5237 417.8901 0.0550 -1.0000 -1.0000 1452218 1583936139.80 151.5200 60.0013 32.0000 1.9757 1.9771 417.4285 417.7935 0.0548 -1.0000 -1.0000 1452468 1583936139.90 151.4634 60.0011 32.0000 1.9755 1.9769 417.6768 418.0416 0.0549 -1.0000 -1.0000 1452531 1583936140.00 151.4634 60.0011 32.0000 1.9753 1.9767 417.7333 418.0991 0.0549 -1.0000 -1.0000 1452593 1583936140.10 151.4634 60.0011 32.0000 1.9750 1.9764 417.7377 418.1036 0.0550 -1.0000 -1.0000 1452656 1583936140.20 151.4634 60.0011 32.0000 1.9753 1.9767 417.6204 417.9871 0.0551 -1.0000 -1.0000 1452734 1583936140.30 151.4634 60.0011 32.0000 1.9757 1.9771 417.5235 417.8893 0.0549 -1.0000 -1.0000 1452906 1583936140.40 151.4634 60.0011 32.0000 1.9756 1.9771 417.5852 417.9498 0.0549 -1.0000 -1.0000 1452968 1583936140.50 151.4646 60.0011 32.0000 1.9763 1.9777 417.5138 417.8800 0.0550 -1.0000 -1.0000 1453047 1583936140.60 151.5166 60.0011 32.0000 1.9759 1.9774 417.5167 417.8834 0.0551 -1.0000 -1.0000 1453109 1583936140.70 151.5166 60.0011 32.0000 1.9750 1.9764 417.5179 417.8838 0.0550 -1.0000 -1.0000 1453171 1583936140.80 151.5166 60.0011 32.0000 1.9752 1.9767 417.6274 417.9932 0.0549 -1.0000 -1.0000 1453406 1583936140.90 151.5166 60.0011 32.0000 1.9748 1.9762 417.6842 418.0505 0.0551 -1.0000 -1.0000 1453468 1583936141.00 151.5166 60.0011 32.0000 1.9753 1.9767 417.6217 417.9885 0.0550 -1.0000 -1.0000 1453531 1583936141.10 151.5446 60.0011 32.0000 1.9760 1.9774 417.5598 417.9246 0.0548 -1.0000 -1.0000 1453609 1583936141.20 151.5446 60.0011 32.0000 1.9761 1.9776 417.4880 417.8532 0.0549 -1.0000 -1.0000 1453671 1583936141.30 151.5446 60.0011 32.0000 1.9749 1.9763 417.5826 417.9486 0.0550 -1.0000 -1.0000 1454156 1583936141.40 151.5446 60.0011 32.0000 1.9745 1.9760 417.6922 418.0585 0.0550 -1.0000 -1.0000 1454218 1583936141.50 151.5446 60.0011 32.0000 1.9742 1.9756 417.7419 418.1081 0.0550 -1.0000 -1.0000 1454281 1583936141.60 151.5206 60.0011 32.0000 1.9742 1.9756 417.7536 418.1194 0.0549 -1.0000 -1.0000 1454359 1583936141.70 151.4932 60.0011 32.0000 1.9742 1.9756 417.7059 418.0711 0.0548 -1.0000 -1.0000 1454421 1583936141.80 151.4932 60.0011 32.0000 1.9753 1.9767 417.5959 417.9609 0.0549 -1.0000 -1.0000 1454656 1583936141.90 151.4932 60.0011 32.0000 1.9750 1.9764 417.5169 417.8827 0.0550 -1.0000 -1.0000 1454734 1583936142.00 151.4932 60.0011 32.0000 1.9747 1.9761 417.4379 417.8034 0.0550 -1.0000 -1.0000 1454797 1583936142.10 151.4932 60.0011 32.0000 1.9745 1.9759 417.5716 417.9375 0.0550 -1.0000 -1.0000 1454859 1583936142.20 151.4470 60.0011 32.0000 1.9743 1.9757 417.7110 418.0783 0.0552 -1.0000 -1.0000 1454937 1583936142.30 151.4470 60.0011 32.0000 1.9747 1.9762 417.7417 418.1071 0.0549 -1.0000 -1.0000 1455171 1583936142.40 151.4470 60.0011 32.0000 1.9749 1.9763 417.5683 417.9343 0.0549 -1.0000 -1.0000 1455234 1583936142.50 151.4470 60.0011 32.0000 1.9751 1.9765 417.4791 417.8464 0.0553 -1.0000 -1.0000 1455297 1583936142.60 151.4470 60.0011 32.0000 1.9751 1.9765 417.4722 417.8377 0.0549 -1.0000 -1.0000 1455359 1583936142.70 151.4470 60.0011 32.0000 1.9751 1.9765 417.4640 417.8293 0.0549 -1.0000 -1.0000 1455453 1583936142.80 151.4565 60.0011 32.0000 1.9748 1.9762 417.6476 418.0138 0.0550 -1.0000 -1.0000 1455624 1583936142.90 151.4565 60.0011 32.0000 1.9740 1.9755 417.6964 418.0619 0.0549 -1.0000 -1.0000 1455687 1583936143.00 151.4565 60.0011 32.0000 1.9739 1.9753 417.7753 418.1416 0.0551 -1.0000 -1.0000 1455750 1583936143.10 151.4565 60.0011 32.0000 1.9745 1.9759 417.7010 418.0662 0.0549 -1.0000 -1.0000 1455827 1583936143.20 151.4565 60.0011 32.0000 1.9744 1.9759 417.6630 418.0285 0.0549 -1.0000 -1.0000 1455890 1583936143.30 151.4133 60.0011 32.0000 1.9756 1.9770 417.4964 417.8621 0.0550 -1.0000 -1.0000 1455968 1583936143.40 151.4133 60.0011 32.0000 1.9752 1.9766 417.5137 417.8798 0.0550 -1.0000 -1.0000 1456671 1583936143.50 151.4133 60.0011 32.0000 1.9749 1.9764 417.5336 417.8985 0.0548 -1.0000 -1.0000 1456734 1583936143.60 151.4133 60.0011 32.0000 1.9738 1.9752 417.7157 418.0806 0.0548 -1.0000 -1.0000 1456812 1583936143.70 151.4133 60.0011 32.0000 1.9740 1.9755 417.7372 418.1026 0.0549 -1.0000 -1.0000 1456874 1583936143.80 151.4133 60.0011 32.0000 1.9743 1.9757 417.7555 418.1224 0.0550 -1.0000 -1.0000 1456937 1583936143.90 151.4575 60.0011 32.0000 1.9747 1.9761 417.7716 418.1370 0.0549 -1.0000 -1.0000 1457000 1583936144.00 151.4575 60.0011 32.0000 1.9758 1.9772 417.5964 417.9621 0.0549 -1.0000 -1.0000 1457062 1583936144.10 151.4575 60.0011 32.0000 1.9765 1.9779 417.5366 417.9021 0.0550 -1.0000 -1.0000 1457124 1583936144.20 151.4575 60.0011 32.0000 1.9758 1.9773 417.5611 417.9269 0.0549 -1.0000 -1.0000 1457203 1583936144.30 151.4575 60.0011 32.0000 1.9752 1.9767 417.5878 417.9525 0.0548 -1.0000 -1.0000 1457265 1583936144.40 151.5042 60.0011 32.0000 1.9745 1.9759 417.7503 418.1153 0.0549 -1.0000 -1.0000 1457327 1583936144.50 151.5042 60.0011 32.0000 1.9745 1.9759 417.6864 418.0534 0.0552 -1.0000 -1.0000 1457406 1583936144.60 151.5042 60.0011 32.0000 1.9753 1.9768 417.6784 418.0448 0.0550 -1.0000 -1.0000 1457468 1583936144.70 151.5042 60.0011 32.0000 1.9756 1.9771 417.5435 417.9088 0.0549 -1.0000 -1.0000 1457531 1583936144.80 151.5042 60.0011 32.0000 1.9760 1.9775 417.5257 417.8909 0.0549 -1.0000 -1.0000 1457593 1583936144.90 151.5279 60.0012 32.0000 1.9756 1.9770 417.6175 417.9820 0.0548 -1.0000 -1.0000 1457656 1583936145.00 151.5553 60.0014 32.0000 1.9754 1.9768 417.5743 417.9402 0.0550 -1.0000 -1.0000 1457718 1583936145.10 151.5553 60.0014 32.0000 1.9751 1.9765 417.6530 418.0190 0.0549 -1.0000 -1.0000 1457797 1583936145.20 151.5553 60.0014 32.0000 1.9751 1.9765 417.8075 418.1734 0.0549 -1.0000 -1.0000 1457859 1583936145.30 151.5553 60.0014 32.0000 1.9745 1.9760 417.7800 418.1454 0.0549 -1.0000 -1.0000 1457937 1583936145.40 151.5553 60.0014 32.0000 1.9749 1.9763 417.6804 418.0457 0.0549 -1.0000 -1.0000 1458156 1583936145.50 151.5553 60.0014 32.0000 1.9752 1.9766 417.4456 417.8102 0.0548 -1.0000 -1.0000 1458218 1583936145.60 151.5553 60.0014 32.0000 1.9748 1.9763 417.6157 417.9812 0.0549 -1.0000 -1.0000 1458297 1583936145.70 151.5553 60.0014 32.0000 1.9752 1.9767 417.6632 418.0289 0.0549 -1.0000 -1.0000 1458359 1583936145.80 151.5553 60.0014 32.0000 1.9744 1.9758 417.8026 418.1681 0.0549 -1.0000 -1.0000 1458421 1583936145.90 151.5553 60.0014 32.0000 1.9753 1.9768 417.6645 418.0305 0.0549 -1.0000 -1.0000 1458656 1583936146.00 151.5553 60.0014 32.0000 1.9754 1.9768 417.6017 417.9671 0.0549 -1.0000 -1.0000 1458718 1583936146.10 151.5524 60.0014 32.0000 1.9754 1.9768 417.5402 417.9059 0.0549 -1.0000 -1.0000 1458781 1583936146.20 151.5348 60.0014 32.0000 1.9749 1.9763 417.4922 417.8567 0.0548 -1.0000 -1.0000 1458859 1583936146.30 151.5348 60.0014 32.0000 1.9758 1.9772 417.7247 418.0900 0.0548 -1.0000 -1.0000 1458921 1583936146.40 151.5348 60.0014 32.0000 1.9744 1.9758 417.7571 418.1228 0.0550 -1.0000 -1.0000 1459156 1583936146.50 151.5348 60.0014 32.0000 1.9748 1.9763 417.7395 418.1065 0.0551 -1.0000 -1.0000 1459234 1583936146.60 151.5348 60.0014 32.0000 1.9749 1.9763 417.6481 418.0139 0.0549 -1.0000 -1.0000 1459296 1583936146.70 151.5348 60.0014 32.0000 1.9752 1.9766 417.5385 417.9039 0.0549 -1.0000 -1.0000 1459359 1583936146.80 151.4680 60.0014 32.0000 1.9757 1.9771 417.5251 417.8909 0.0550 -1.0000 -1.0000 1459437 1583936146.90 151.4680 60.0014 32.0000 1.9751 1.9765 417.6135 417.9790 0.0549 -1.0000 -1.0000 1459499 1583936147.00 151.4680 60.0014 32.0000 1.9747 1.9761 417.6965 418.0627 0.0551 -1.0000 -1.0000 1459671 1583936147.10 151.4680 60.0014 32.0000 1.9753 1.9767 417.5918 417.9575 0.0550 -1.0000 -1.0000 1459750 1583936147.20 151.4680 60.0014 32.0000 1.9750 1.9764 417.7469 418.1131 0.0549 -1.0000 -1.0000 1459812 1583936147.30 151.4709 60.0014 32.0000 1.9747 1.9761 417.6936 418.0593 0.0550 -1.0000 -1.0000 1459890 1583936147.40 151.4723 60.0014 32.0000 1.9758 1.9772 417.6167 417.9831 0.0551 -1.0000 -1.0000 1459953 1583936147.50 151.4723 60.0014 32.0000 1.9762 1.9776 417.5967 417.9631 0.0550 -1.0000 -1.0000 1500124 1583936147.60 151.4723 60.0014 32.0000 1.9760 1.9774 417.5288 417.8946 0.0550 -1.0000 -1.0000 1500202 1583936147.70 151.4723 60.0014 32.0000 1.9753 1.9767 417.5704 417.9357 0.0548 -1.0000 -1.0000 1500265 1583936147.80 151.4723 60.0014 32.0000 1.9752 1.9767 417.5682 417.9326 0.0549 -1.0000 -1.0000 1500327 1583936147.90 151.5529 60.0014 32.0000 1.9753 1.9767 417.6886 418.0538 0.0548 -1.0000 -1.0000 1500390 1583936148.00 151.5529 60.0014 32.0000 1.9750 1.9764 417.7539 418.1206 0.0550 -1.0000 -1.0000 1501484 1583936148.10 151.5529 60.0014 32.0000 1.9753 1.9767 417.6252 417.9912 0.0550 -1.0000 -1.0000 1501546 1583936148.20 151.5529 60.0014 32.0000 1.9761 1.9775 417.5097 417.8753 0.0549 -1.0000 -1.0000 1501624 1583936148.30 151.5529 60.0014 32.0000 1.9754 1.9768 417.4938 417.8590 0.0549 -1.0000 -1.0000 1501687 1583936148.40 151.5529 60.0014 32.0000 1.9747 1.9761 417.5093 417.8752 0.0550 -1.0000 -1.0000 1501749 1583936148.50 151.5487 60.0014 32.0000 1.9754 1.9769 417.6131 417.9780 0.0547 -1.0000 -1.0000 1501843 1583936148.60 151.5487 60.0014 32.0000 1.9749 1.9763 417.7160 418.0817 0.0549 -1.0000 -1.0000 1501906 1583936148.70 151.5487 60.0014 32.0000 1.9742 1.9757 417.6831 418.0490 0.0550 -1.0000 -1.0000 1501968 1583936148.80 151.5487 60.0014 32.0000 1.9750 1.9764 417.8063 418.1724 0.0550 -1.0000 -1.0000 1502046 1583936148.90 151.5487 60.0014 32.0000 1.9754 1.9768 417.5121 417.8780 0.0549 -1.0000 -1.0000 1502109 1583936149.00 151.6066 60.0014 32.0000 1.9758 1.9772 417.5579 417.9226 0.0548 -1.0000 -1.0000 1502156 1583936149.10 151.6066 60.0014 32.0000 1.9748 1.9763 417.5526 417.9185 0.0550 -1.0000 -1.0000 1502234 1583936149.20 151.6066 60.0014 32.0000 1.9748 1.9762 417.7299 418.0963 0.0550 -1.0000 -1.0000 1502296 1583936149.30 151.6066 60.0014 32.0000 1.9753 1.9767 417.7377 418.1041 0.0551 -1.0000 -1.0000 1502374 1583936149.40 151.6066 60.0014 32.0000 1.9751 1.9765 417.6259 417.9931 0.0551 -1.0000 -1.0000 1502437 1583936149.50 151.5397 60.0011 32.0000 1.9754 1.9768 417.6670 418.0328 0.0549 -1.0000 -1.0000 1502500 1583936149.60 151.4476 60.0006 32.0000 1.9751 1.9765 417.5456 417.9114 0.0550 -1.0000 -1.0000 1502577 1583936149.70 151.4476 60.0006 32.0000 1.9759 1.9773 417.5056 417.8711 0.0549 -1.0000 -1.0000 1502640 1583936149.80 151.4476 60.0006 32.0000 1.9751 1.9765 417.5021 417.8678 0.0550 -1.0000 -1.0000 1502703 1583936149.90 151.4476 60.0006 32.0000 1.9753 1.9768 417.5736 417.9394 0.0549 -1.0000 -1.0000 1502781 1583936150.00 151.4476 60.0006 32.0000 1.9743 1.9757 417.7014 418.0666 0.0548 -1.0000 -1.0000 1502843 1583936150.10 151.4476 60.0006 32.0000 1.9744 1.9759 417.7461 418.1115 0.0549 -1.0000 -1.0000 1502906 1583936150.20 151.4481 60.0006 32.0000 1.9761 1.9775 417.6989 418.0657 0.0551 -1.0000 -1.0000 1502968 1583936150.30 151.4481 60.0006 32.0000 1.9758 1.9772 417.5784 417.9437 0.0548 -1.0000 -1.0000 1503031 1583936150.40 151.4481 60.0006 32.0000 1.9759 1.9773 417.4910 417.8559 0.0549 -1.0000 -1.0000 1503109 1583936150.50 151.4481 60.0006 32.0000 1.9749 1.9763 417.5524 417.9184 0.0550 -1.0000 -1.0000 1503187 1583936150.60 151.4481 60.0006 32.0000 1.9756 1.9770 417.5389 417.9043 0.0549 -1.0000 -1.0000 1503250 1583936150.70 151.4454 60.0006 32.0000 1.9754 1.9768 417.6298 417.9956 0.0550 -1.0000 -1.0000 1503312 1583936150.80 151.4356 60.0006 32.0000 1.9755 1.9770 417.7749 418.1415 0.0551 -1.0000 -1.0000 1503374 1583936150.90 151.4356 60.0006 32.0000 1.9751 1.9766 417.6537 418.0198 0.0550 -1.0000 -1.0000 1503437 1583936151.00 151.4356 60.0006 32.0000 1.9751 1.9766 417.7030 418.0696 0.0551 -1.0000 -1.0000 1503500 1583936151.10 151.4356 60.0006 32.0000 1.9753 1.9767 417.6475 418.0144 0.0550 -1.0000 -1.0000 1503718 1583936151.20 151.4356 60.0006 32.0000 1.9761 1.9775 417.6024 417.9685 0.0550 -1.0000 -1.0000 1503781 1583936151.30 151.4471 60.0006 32.0000 1.9754 1.9768 417.7433 418.1094 0.0550 -1.0000 -1.0000 1503859 1583936151.40 151.4741 60.0006 32.0000 1.9757 1.9771 417.6923 418.0589 0.0551 -1.0000 -1.0000 1503922 1583936151.50 151.4741 60.0006 32.0000 1.9749 1.9763 417.7272 418.0933 0.0550 -1.0000 -1.0000 1503984 1583936151.60 151.4741 60.0006 32.0000 1.9751 1.9765 417.6892 418.0554 0.0551 -1.0000 -1.0000 1504718 1583936151.70 151.4741 60.0006 32.0000 1.9747 1.9762 417.6511 418.0181 0.0551 -1.0000 -1.0000 1504781 1583936151.80 151.4741 60.0006 32.0000 1.9755 1.9769 417.5473 417.9130 0.0549 -1.0000 -1.0000 1504843 1583936151.90 151.4911 60.0006 32.0000 1.9759 1.9773 417.4934 417.8598 0.0551 -1.0000 -1.0000 1504921 1583936152.00 151.4911 60.0006 32.0000 1.9754 1.9768 417.6578 418.0248 0.0552 -1.0000 -1.0000 1504984 1583936152.10 151.4911 60.0006 32.0000 1.9752 1.9766 417.5650 417.9316 0.0551 -1.0000 -1.0000 1505047 1583936152.20 151.4911 60.0006 32.0000 1.9746 1.9760 417.6714 418.0378 0.0550 -1.0000 -1.0000 1505124 1583936152.30 151.4911 60.0006 32.0000 1.9748 1.9763 417.7517 418.1177 0.0550 -1.0000 -1.0000 1505187 1583936152.40 151.4911 60.0006 32.0000 1.9742 1.9756 417.7811 418.1483 0.0552 -1.0000 -1.0000 1505250 1583936152.50 151.5638 60.0006 32.0000 1.9746 1.9761 417.7384 418.1044 0.0550 -1.0000 -1.0000 1505328 1583936152.60 151.5638 60.0006 32.0000 1.9759 1.9773 417.6509 418.0175 0.0551 -1.0000 -1.0000 1505390 1583936152.70 151.5638 60.0006 32.0000 1.9756 1.9771 417.5897 417.9576 0.0552 -1.0000 -1.0000 1505453 1583936152.80 151.5638 60.0006 32.0000 1.9760 1.9774 417.5346 417.9003 0.0550 -1.0000 -1.0000 1505515 1583936152.90 151.5638 60.0006 32.0000 1.9752 1.9767 417.5498 417.9158 0.0550 -1.0000 -1.0000 1505577 1583936153.00 151.5638 60.0006 32.0000 1.9750 1.9764 417.6331 417.9993 0.0550 -1.0000 -1.0000 1505640 1583936153.10 151.4782 60.0006 32.0000 1.9747 1.9761 417.7037 418.0704 0.0551 -1.0000 -1.0000 1505718 1583936153.20 151.4782 60.0006 32.0000 1.9749 1.9763 417.7551 418.1218 0.0551 -1.0000 -1.0000 1506406 1583936153.30 151.4782 60.0006 32.0000 1.9749 1.9764 417.6943 418.0611 0.0550 -1.0000 -1.0000 1506468 1583936153.40 151.4782 60.0006 32.0000 1.9754 1.9769 417.6929 418.0591 0.0551 -1.0000 -1.0000 1506531 1583936153.50 151.4782 60.0006 32.0000 1.9755 1.9769 417.5501 417.9165 0.0550 -1.0000 -1.0000 1506593 1583936153.60 151.4782 60.0006 32.0000 1.9757 1.9772 417.6168 417.9823 0.0549 -1.0000 -1.0000 1506671 1583936153.70 151.4725 60.0006 32.0000 1.9763 1.9777 417.5711 417.9365 0.0549 -1.0000 -1.0000 1506734 1583936153.80 151.4718 60.0006 32.0000 1.9754 1.9768 417.6242 417.9908 0.0551 -1.0000 -1.0000 1506797 1583936153.90 151.4718 60.0006 32.0000 1.9759 1.9773 417.6492 418.0161 0.0551 -1.0000 -1.0000 1506874 1583936154.00 151.4718 60.0006 32.0000 1.9750 1.9764 417.6693 418.0368 0.0552 -1.0000 -1.0000 1506937 1583936154.10 151.4718 60.0006 32.0000 1.9747 1.9761 417.7487 418.1153 0.0551 -1.0000 -1.0000 1507000 1583936154.20 151.4718 60.0006 32.0000 1.9749 1.9763 417.7996 418.1674 0.0552 -1.0000 -1.0000 1507062 1583936154.30 151.4718 60.0006 32.0000 1.9753 1.9767 417.7687 418.1355 0.0550 -1.0000 -1.0000 1507140 1583936154.40 151.5471 60.0003 32.0000 1.9756 1.9770 417.7655 418.1314 0.0550 -1.0000 -1.0000 1507203 1583936154.50 151.5471 60.0003 32.0000 1.9758 1.9772 417.5034 417.8700 0.0552 -1.0000 -1.0000 1507265 1583936154.60 151.5471 60.0003 32.0000 1.9761 1.9775 417.5222 417.8884 0.0549 -1.0000 -1.0000 1507327 1583936154.70 151.5471 60.0003 32.0000 1.9758 1.9772 417.5531 417.9200 0.0551 -1.0000 -1.0000 1507390 1583936154.80 151.5471 60.0003 32.0000 1.9755 1.9769 417.6282 417.9947 0.0551 -1.0000 -1.0000 1507468 1583936154.90 151.5471 60.0003 32.0000 1.9752 1.9766 417.6379 418.0036 0.0549 -1.0000 -1.0000 1507531 1583936155.00 151.5471 60.0003 32.0000 1.9752 1.9767 417.7079 418.0742 0.0550 -1.0000 -1.0000 1507593 1583936155.10 151.5471 60.0003 32.0000 1.9748 1.9762 417.7069 418.0730 0.0550 -1.0000 -1.0000 1507671 1583936155.20 151.5471 60.0003 32.0000 1.9752 1.9766 417.6619 418.0272 0.0549 -1.0000 -1.0000 1507921 1583936155.30 151.5471 60.0003 32.0000 1.9756 1.9770 417.5491 417.9152 0.0551 -1.0000 -1.0000 1508000 1583936155.40 151.5498 60.0003 32.0000 1.9760 1.9774 417.4975 417.8642 0.0551 -1.0000 -1.0000 1508046 1583936155.50 151.5629 60.0003 32.0000 1.9761 1.9776 417.5511 417.9159 0.0548 -1.0000 -1.0000 1508124 1583936155.60 151.5629 60.0003 32.0000 1.9755 1.9769 417.7628 418.1290 0.0550 -1.0000 -1.0000 1508187 1583936155.70 151.5629 60.0003 32.0000 1.9751 1.9766 417.7286 418.0953 0.0551 -1.0000 -1.0000 1508624 1583936155.80 151.5629 60.0003 32.0000 1.9755 1.9770 417.7958 418.1625 0.0550 -1.0000 -1.0000 1508687 1583936155.90 151.5629 60.0003 32.0000 1.9754 1.9768 417.7650 418.1309 0.0550 -1.0000 -1.0000 1508765 1583936156.00 151.5629 60.0003 32.0000 1.9749 1.9764 417.6574 418.0233 0.0549 -1.0000 -1.0000 1508827 1583936156.10 151.5627 60.0003 32.0000 1.9757 1.9771 417.5836 417.9492 0.0550 -1.0000 -1.0000 1508890 1583936156.20 151.5627 60.0003 32.0000 1.9763 1.9777 417.5385 417.9048 0.0551 -1.0000 -1.0000 1508953 1583936156.30 151.5627 60.0003 32.0000 1.9755 1.9770 417.5303 417.8962 0.0549 -1.0000 -1.0000 1509156 1583936156.40 151.5627 60.0003 32.0000 1.9756 1.9770 417.6101 417.9764 0.0550 -1.0000 -1.0000 1509234 1583936156.50 151.5627 60.0003 32.0000 1.9756 1.9770 417.7218 418.0873 0.0550 -1.0000 -1.0000 1509297 1583936156.60 151.5574 60.0003 32.0000 1.9760 1.9774 417.7021 418.0673 0.0548 -1.0000 -1.0000 1509374 1583936156.70 151.5254 60.0003 32.0000 1.9752 1.9766 417.6580 418.0243 0.0550 -1.0000 -1.0000 1509437 1583936156.80 151.5254 60.0003 32.0000 1.9756 1.9770 417.5759 417.9420 0.0551 -1.0000 -1.0000 1509624 1583936156.90 151.5254 60.0003 32.0000 1.9762 1.9776 417.5527 417.9195 0.0551 -1.0000 -1.0000 1509687 1583936157.00 151.5254 60.0003 32.0000 1.9760 1.9775 417.5173 417.8841 0.0550 -1.0000 -1.0000 1509750 1583936157.10 151.5254 60.0003 32.0000 1.9754 1.9768 417.6157 417.9810 0.0549 -1.0000 -1.0000 1509828 1583936157.20 151.5362 60.0003 32.0000 1.9753 1.9767 417.7142 418.0802 0.0550 -1.0000 -1.0000 1509890 1583936157.30 151.5362 60.0003 32.0000 1.9752 1.9766 417.8514 418.2173 0.0549 -1.0000 -1.0000 1510124 1583936157.40 151.5362 60.0003 32.0000 1.9747 1.9761 417.7287 418.0947 0.0550 -1.0000 -1.0000 1510187 1583936157.50 151.5362 60.0003 32.0000 1.9755 1.9770 417.7407 418.1069 0.0550 -1.0000 -1.0000 1510250 1583936157.60 151.5362 60.0003 32.0000 1.9763 1.9777 417.6950 418.0609 0.0550 -1.0000 -1.0000 1510328 1583936157.70 151.5264 60.0003 32.0000 1.9753 1.9767 417.5894 417.9559 0.0551 -1.0000 -1.0000 1510390 1583936157.80 151.4589 60.0003 32.0000 1.9755 1.9770 417.5900 417.9557 0.0549 -1.0000 -1.0000 1510640 1583936157.90 151.4589 60.0003 32.0000 1.9757 1.9772 417.7268 418.0928 0.0550 -1.0000 -1.0000 1510718 1583936158.00 151.4589 60.0003 32.0000 1.9756 1.9770 417.7911 418.1571 0.0550 -1.0000 -1.0000 1510781 1583936158.10 151.4589 60.0003 32.0000 1.9753 1.9768 417.7174 418.0837 0.0550 -1.0000 -1.0000 1510843 1583936158.20 151.4589 60.0003 32.0000 1.9750 1.9764 417.7002 418.0664 0.0550 -1.0000 -1.0000 1510921 1583936158.30 151.5061 60.0003 32.0000 1.9751 1.9766 417.6298 417.9953 0.0549 -1.0000 -1.0000 1511453 1583936158.40 151.5254 60.0003 32.0000 1.9761 1.9775 417.6371 418.0036 0.0551 -1.0000 -1.0000 1511515 1583936158.50 151.5254 60.0003 32.0000 1.9761 1.9775 417.5810 417.9472 0.0551 -1.0000 -1.0000 1511593 1583936158.60 151.5254 60.0003 32.0000 1.9761 1.9775 417.5723 417.9383 0.0549 -1.0000 -1.0000 1511671 1583936158.70 151.5254 60.0003 32.0000 1.9760 1.9774 417.5860 417.9515 0.0549 -1.0000 -1.0000 1511734 1583936158.80 151.5254 60.0003 32.0000 1.9752 1.9766 417.6801 418.0461 0.0550 -1.0000 -1.0000 1511812 1583936158.90 151.5534 60.0003 32.0000 1.9756 1.9770 417.7480 418.1137 0.0549 -1.0000 -1.0000 1511890 1583936159.00 151.5534 60.0003 32.0000 1.9750 1.9764 417.7428 418.1093 0.0551 -1.0000 -1.0000 1511953 1583936159.10 151.5534 60.0003 32.0000 1.9752 1.9766 417.6188 417.9846 0.0549 -1.0000 -1.0000 1512031 1583936159.20 151.5534 60.0003 32.0000 1.9755 1.9769 417.6883 418.0543 0.0550 -1.0000 -1.0000 1512093 1583936159.30 151.5534 60.0003 32.0000 1.9764 1.9778 417.5143 417.8805 0.0550 -1.0000 -1.0000 1512187 1583936159.40 151.6208 60.0003 32.0000 1.9758 1.9773 417.6552 418.0210 0.0550 -1.0000 -1.0000 1512250 1583936159.50 151.6208 60.0003 32.0000 1.9755 1.9769 417.7377 418.1041 0.0550 -1.0000 -1.0000 1512312 1583936159.60 151.6208 60.0003 32.0000 1.9760 1.9774 417.6832 418.0477 0.0548 -1.0000 -1.0000 1512374 1583936159.70 151.6208 60.0003 32.0000 1.9757 1.9771 417.6598 418.0253 0.0549 -1.0000 -1.0000 1512453 1583936159.80 151.6208 60.0003 32.0000 1.9756 1.9770 417.6655 418.0312 0.0550 -1.0000 -1.0000 1512515 1583936159.90 151.5928 60.0003 32.0000 1.9759 1.9773 417.5744 417.9407 0.0550 -1.0000 -1.0000 1512656 1583936160.00 151.5589 60.0003 32.0000 1.9763 1.9777 417.5918 417.9568 0.0549 -1.0000 -1.0000 1512718 1583936160.10 151.5589 60.0003 32.0000 1.9752 1.9766 417.6207 417.9868 0.0551 -1.0000 -1.0000 1512781 1583936160.20 151.5589 60.0003 32.0000 1.9742 1.9756 417.6470 418.0131 0.0550 -1.0000 -1.0000 1512843 1583936160.30 151.5589 60.0003 32.0000 1.9754 1.9768 417.6462 418.0115 0.0549 -1.0000 -1.0000 1512921 1583936160.40 151.5589 60.0003 32.0000 1.9760 1.9775 417.7141 418.0796 0.0550 -1.0000 -1.0000 1513140 1583936160.50 151.5589 60.0003 32.0000 1.9758 1.9772 417.6718 418.0378 0.0550 -1.0000 -1.0000 1513218 1583936160.60 151.4820 60.0003 32.0000 1.9760 1.9774 417.6467 418.0119 0.0550 -1.0000 -1.0000 1513281 1583936160.70 151.4820 60.0003 32.0000 1.9761 1.9775 417.5226 417.8881 0.0548 -1.0000 -1.0000 1513343 1583936160.80 151.4820 60.0003 32.0000 1.9763 1.9777 417.4459 417.8106 0.0549 -1.0000 -1.0000 1513406 1583936160.90 151.4820 60.0003 32.0000 1.9758 1.9772 417.5895 417.9558 0.0550 -1.0000 -1.0000 1513671 1583936161.00 151.4820 60.0003 32.0000 1.9752 1.9766 417.7366 418.1023 0.0549 -1.0000 -1.0000 1513734 1583936161.10 151.4946 60.0003 32.0000 1.9753 1.9767 417.6939 418.0598 0.0550 -1.0000 -1.0000 1513812 1583936161.20 151.5582 60.0003 32.0000 1.9760 1.9774 417.6913 418.0575 0.0550 -1.0000 -1.0000 1513874 1583936161.30 151.5582 60.0003 32.0000 1.9759 1.9773 417.6984 418.0654 0.0552 -1.0000 -1.0000 1513937 1583936161.40 151.5582 60.0003 32.0000 1.9763 1.9778 417.6072 417.9740 0.0550 -1.0000 -1.0000 1514171 1583936161.50 151.5582 60.0003 32.0000 1.9765 1.9779 417.5360 417.9006 0.0549 -1.0000 -1.0000 1514234 1583936161.60 151.5582 60.0003 32.0000 1.9756 1.9770 417.6135 417.9800 0.0550 -1.0000 -1.0000 1514312 1583936161.70 151.4957 60.0003 32.0000 1.9748 1.9762 417.6779 418.0439 0.0550 -1.0000 -1.0000 1514374 1583936161.80 151.4957 60.0003 32.0000 1.9747 1.9762 417.7202 418.0854 0.0548 -1.0000 -1.0000 1514437 1583936161.90 151.4957 60.0003 32.0000 1.9756 1.9770 417.7653 418.1305 0.0549 -1.0000 -1.0000 1514671 1583936162.00 151.4957 60.0003 32.0000 1.9755 1.9769 417.6542 418.0192 0.0548 -1.0000 -1.0000 1514734 1583936162.10 151.4957 60.0003 32.0000 1.9758 1.9773 417.6196 417.9860 0.0550 -1.0000 -1.0000 1514797 1583936162.20 151.5626 60.0003 32.0000 1.9763 1.9777 417.5770 417.9427 0.0549 -1.0000 -1.0000 1514874 1583936162.30 151.5813 60.0003 32.0000 1.9757 1.9771 417.6467 418.0131 0.0550 -1.0000 -1.0000 1514937 1583936162.40 151.5813 60.0003 32.0000 1.9756 1.9770 417.6710 418.0355 0.0548 -1.0000 -1.0000 1515000 1583936162.50 151.5813 60.0003 32.0000 1.9749 1.9763 417.6699 418.0356 0.0550 -1.0000 -1.0000 1515187 1583936162.60 151.5813 60.0003 32.0000 1.9747 1.9762 417.7523 418.1172 0.0548 -1.0000 -1.0000 1515250 1583936162.70 151.5813 60.0003 32.0000 1.9750 1.9764 417.7374 418.1033 0.0550 -1.0000 -1.0000 1515312 1583936162.80 151.5079 60.0003 32.0000 1.9744 1.9758 417.7143 418.0801 0.0549 -1.0000 -1.0000 1515374 1583936162.90 151.5079 60.0003 32.0000 1.9759 1.9773 417.6637 418.0292 0.0549 -1.0000 -1.0000 1515437 1583936163.00 151.5079 60.0003 32.0000 1.9748 1.9762 417.5746 417.9401 0.0548 -1.0000 -1.0000 1515906 1583936163.10 151.5079 60.0003 32.0000 1.9757 1.9771 417.5349 417.8999 0.0549 -1.0000 -1.0000 1515968 1583936163.20 151.5079 60.0003 32.0000 1.9756 1.9770 417.6096 417.9752 0.0549 -1.0000 -1.0000 1516031 1583936163.30 151.5079 60.0003 32.0000 1.9763 1.9777 417.6658 418.0316 0.0550 -1.0000 -1.0000 1516109 1583936163.40 151.5001 60.0003 32.0000 1.9757 1.9771 417.6999 418.0655 0.0549 -1.0000 -1.0000 1516171 1583936163.50 151.4985 60.0003 32.0000 1.9755 1.9770 417.6874 418.0522 0.0548 -1.0000 -1.0000 1516406 1583936163.60 151.4985 60.0003 32.0000 1.9756 1.9770 417.6975 418.0620 0.0548 -1.0000 -1.0000 1516484 1583936163.70 151.4985 60.0003 32.0000 1.9754 1.9768 417.6508 418.0166 0.0550 -1.0000 -1.0000 1516546 1583936163.80 151.4985 60.0003 32.0000 1.9760 1.9774 417.6027 417.9676 0.0549 -1.0000 -1.0000 1516609 1583936163.90 151.4985 60.0003 32.0000 1.9764 1.9779 417.6116 417.9775 0.0550 -1.0000 -1.0000 1516671 1583936164.00 151.4915 60.0003 32.0000 1.9757 1.9771 417.7225 418.0885 0.0550 -1.0000 -1.0000 1516906 1583936164.10 151.4915 60.0003 32.0000 1.9753 1.9768 417.7854 418.1505 0.0548 -1.0000 -1.0000 1516968 1583936164.20 151.4915 60.0003 32.0000 1.9746 1.9760 417.8708 418.2351 0.0548 -1.0000 -1.0000 1517046 1583936164.30 151.4915 60.0003 32.0000 1.9756 1.9770 417.7512 418.1169 0.0549 -1.0000 -1.0000 1517109 1583936164.40 151.4915 60.0003 32.0000 1.9757 1.9771 417.7008 418.0658 0.0549 -1.0000 -1.0000 1517171 1583936164.50 151.4999 60.0003 32.0000 1.9767 1.9781 417.7509 418.1172 0.0550 -1.0000 -1.0000 1517234 1583936164.60 151.4999 60.0003 32.0000 1.9765 1.9779 417.6386 418.0046 0.0550 -1.0000 -1.0000 1517312 1583936164.70 151.4999 60.0003 32.0000 1.9758 1.9772 417.7396 418.1059 0.0550 -1.0000 -1.0000 1517359 1583936164.80 151.4999 60.0003 32.0000 1.9759 1.9773 417.7873 418.1524 0.0548 -1.0000 -1.0000 1517437 1583936164.90 151.4999 60.0003 32.0000 1.9753 1.9767 417.8103 418.1754 0.0548 -1.0000 -1.0000 1517500 1583936165.00 151.5176 60.0001 32.0000 1.9752 1.9766 417.7188 418.0842 0.0549 -1.0000 -1.0000 1517671 1583936165.10 151.5541 59.9997 32.0000 1.9759 1.9774 417.6451 418.0104 0.0549 -1.0000 -1.0000 1517750 1583936165.20 151.5541 59.9997 32.0000 1.9761 1.9775 417.6601 418.0260 0.0550 -1.0000 -1.0000 1517812 1583936165.30 151.5541 59.9997 32.0000 1.9762 1.9776 417.6094 417.9733 0.0547 -1.0000 -1.0000 1517890 1583936165.40 151.5541 59.9997 32.0000 1.9757 1.9771 417.5718 417.9364 0.0549 -1.0000 -1.0000 1517953 1583936165.50 151.5541 59.9997 32.0000 1.9752 1.9767 417.7125 418.0780 0.0549 -1.0000 -1.0000 1518187 1583936165.60 151.5737 59.9997 32.0000 1.9751 1.9765 417.6702 418.0358 0.0549 -1.0000 -1.0000 1518265 1583936165.70 151.6267 59.9997 32.0000 1.9756 1.9770 417.6233 417.9887 0.0549 -1.0000 -1.0000 1518328 1583936165.80 151.6267 59.9997 32.0000 1.9758 1.9772 417.6442 418.0099 0.0549 -1.0000 -1.0000 1518390 1583936165.90 151.6267 59.9997 32.0000 1.9758 1.9772 417.5834 417.9479 0.0548 -1.0000 -1.0000 1518453 1583936166.00 151.6267 59.9997 32.0000 1.9761 1.9776 417.5374 417.9018 0.0548 -1.0000 -1.0000 1518515 1583936166.10 151.6267 59.9997 32.0000 1.9764 1.9778 417.5481 417.9126 0.0547 -1.0000 -1.0000 1518874 1583936166.20 151.6562 59.9997 32.0000 1.9763 1.9778 417.6448 418.0102 0.0548 -1.0000 -1.0000 1518937 1583936166.30 151.6802 59.9997 32.0000 1.9759 1.9773 417.7250 418.0899 0.0549 -1.0000 -1.0000 1519000 1583936166.40 151.6802 59.9997 32.0000 1.9753 1.9768 417.8216 418.1871 0.0549 -1.0000 -1.0000 1519062 1583936166.50 151.6802 59.9997 32.0000 1.9757 1.9771 417.8432 418.2082 0.0548 -1.0000 -1.0000 1519140 1583936166.60 151.6802 59.9997 32.0000 1.9762 1.9777 417.7948 418.1598 0.0548 -1.0000 -1.0000 1519374 1583936166.70 151.6802 59.9997 32.0000 1.9762 1.9776 417.7442 418.1101 0.0549 -1.0000 -1.0000 1519437 1583936166.80 151.5347 59.9997 32.0000 1.9766 1.9780 417.6151 417.9807 0.0549 -1.0000 -1.0000 1519515 1583936166.90 151.5347 59.9997 32.0000 1.9760 1.9774 417.6604 418.0253 0.0547 -1.0000 -1.0000 1519577 1583936167.00 151.5347 59.9997 32.0000 1.9758 1.9773 417.6658 418.0310 0.0549 -1.0000 -1.0000 1519640 1583936167.10 151.5347 59.9997 32.0000 1.9757 1.9771 417.7797 418.1447 0.0548 -1.0000 -1.0000 1519921 1583936167.20 151.5347 59.9997 32.0000 1.9759 1.9773 417.8000 418.1650 0.0549 -1.0000 -1.0000 1519984 1583936167.30 151.4533 59.9997 32.0000 1.9760 1.9775 417.7878 418.1530 0.0548 -1.0000 -1.0000 1520062 1583936167.40 151.4533 59.9997 32.0000 1.9755 1.9769 417.7480 418.1126 0.0547 -1.0000 -1.0000 1520125 1583936167.50 151.4533 59.9997 32.0000 1.9756 1.9770 417.6800 418.0439 0.0547 -1.0000 -1.0000 1520187 1583936167.60 151.4533 59.9997 32.0000 1.9757 1.9772 417.5523 417.9179 0.0549 -1.0000 -1.0000 1520984 1583936167.70 151.4533 59.9997 32.0000 1.9761 1.9775 417.5486 417.9130 0.0548 -1.0000 -1.0000 1521047 1583936167.80 151.4528 59.9997 32.0000 1.9757 1.9771 417.6260 417.9900 0.0546 -1.0000 -1.0000 1521109 1583936167.90 151.4246 59.9997 32.0000 1.9746 1.9761 417.7200 418.0849 0.0549 -1.0000 -1.0000 1521187 1583936168.00 151.4246 59.9997 32.0000 1.9758 1.9773 417.7083 418.0738 0.0549 -1.0000 -1.0000 1521250 1583936168.10 151.4246 59.9997 32.0000 1.9755 1.9769 417.6510 418.0163 0.0549 -1.0000 -1.0000 1521312 1583936168.20 151.4246 59.9997 32.0000 1.9757 1.9771 417.5128 417.8774 0.0548 -1.0000 -1.0000 1521390 1583936168.30 151.4246 59.9997 32.0000 1.9753 1.9768 417.6262 417.9916 0.0549 -1.0000 -1.0000 1521453 1583936168.40 151.4246 59.9997 32.0000 1.9753 1.9767 417.7049 418.0705 0.0548 -1.0000 -1.0000 1521515 1583936168.50 151.5122 59.9997 32.0000 1.9752 1.9766 417.7652 418.1304 0.0548 -1.0000 -1.0000 1521577 1583936168.60 151.5122 59.9997 32.0000 1.9751 1.9765 417.7540 418.1187 0.0548 -1.0000 -1.0000 1521640 1583936168.70 151.5122 59.9997 32.0000 1.9749 1.9764 417.8020 418.1675 0.0549 -1.0000 -1.0000 1521703 1583936168.80 151.5122 59.9997 32.0000 1.9749 1.9763 417.7434 418.1080 0.0548 -1.0000 -1.0000 1521781 1583936168.90 151.5122 59.9997 32.0000 1.9759 1.9773 417.7195 418.0846 0.0549 -1.0000 -1.0000 1521843 1583936169.00 151.5680 59.9997 32.0000 1.9765 1.9779 417.5914 417.9567 0.0549 -1.0000 -1.0000 1521906 1583936169.10 151.5748 59.9997 32.0000 1.9757 1.9771 417.5903 417.9543 0.0547 -1.0000 -1.0000 1521984 1583936169.20 151.5748 59.9997 32.0000 1.9754 1.9768 417.6812 418.0457 0.0548 -1.0000 -1.0000 1522047 1583936169.30 151.5748 59.9997 32.0000 1.9744 1.9758 417.7318 418.0960 0.0546 -1.0000 -1.0000 1522109 1583936169.40 151.5748 59.9997 32.0000 1.9750 1.9764 417.6396 418.0044 0.0549 -1.0000 -1.0000 1522171 1583936169.50 151.5748 59.9997 32.0000 1.9764 1.9778 417.6248 417.9904 0.0549 -1.0000 -1.0000 1522234 1583936169.60 151.5748 59.9997 32.0000 1.9755 1.9769 417.6380 418.0038 0.0550 -1.0000 -1.0000 1522312 1583936169.70 151.5748 59.9997 32.0000 1.9762 1.9776 417.6072 417.9716 0.0548 -1.0000 -1.0000 1522374 1583936169.80 151.5748 59.9997 32.0000 1.9757 1.9771 417.5728 417.9371 0.0547 -1.0000 -1.0000 1522437 1583936169.90 151.5748 59.9997 32.0000 1.9753 1.9767 417.6354 417.9993 0.0547 -1.0000 -1.0000 1522515 1583936170.00 151.5748 59.9997 32.0000 1.9748 1.9762 417.6695 418.0357 0.0550 -1.0000 -1.0000 1522577 1583936170.10 151.5748 59.9997 32.0000 1.9747 1.9761 417.7280 418.0934 0.0548 -1.0000 -1.0000 1522640 1583936170.20 151.5442 59.9997 32.0000 1.9754 1.9768 417.7430 418.1080 0.0549 -1.0000 -1.0000 1522984 1583936170.30 151.5354 59.9997 32.0000 1.9753 1.9767 417.6377 418.0029 0.0548 -1.0000 -1.0000 1523047 1583936170.40 151.5354 59.9997 32.0000 1.9765 1.9779 417.6152 417.9793 0.0547 -1.0000 -1.0000 1523156 1583936170.50 151.5354 59.9997 32.0000 1.9751 1.9766 417.4951 417.8605 0.0550 -1.0000 -1.0000 1523234 1583936170.60 151.5354 59.9997 32.0000 1.9752 1.9767 417.7048 418.0699 0.0548 -1.0000 -1.0000 1523296 1583936170.70 151.5354 59.9997 32.0000 1.9750 1.9765 417.6740 418.0387 0.0548 -1.0000 -1.0000 1523421 1583936170.80 151.5325 59.9997 32.0000 1.9749 1.9764 417.7482 418.1129 0.0548 -1.0000 -1.0000 1523484 1583936170.90 151.5155 59.9997 32.0000 1.9749 1.9764 417.6283 417.9942 0.0549 -1.0000 -1.0000 1523547 1583936171.00 151.5155 59.9997 32.0000 1.9748 1.9762 417.5754 417.9402 0.0547 -1.0000 -1.0000 1523609 1583936171.10 151.5155 59.9997 32.0000 1.9761 1.9776 417.5081 417.8732 0.0549 -1.0000 -1.0000 1523687 1583936171.20 151.5155 59.9997 32.0000 1.9754 1.9769 417.4735 417.8385 0.0548 -1.0000 -1.0000 1523750 1583936171.30 151.5155 59.9997 32.0000 1.9745 1.9760 417.8223 418.1875 0.0549 -1.0000 -1.0000 1523827 1583936171.40 151.4565 59.9997 32.0000 1.9746 1.9760 417.7019 418.0666 0.0547 -1.0000 -1.0000 1523890 1583936171.50 151.4565 59.9997 32.0000 1.9744 1.9758 417.8102 418.1742 0.0547 -1.0000 -1.0000 1523953 1583936171.60 151.4565 59.9997 32.0000 1.9751 1.9766 417.5889 417.9543 0.0549 -1.0000 -1.0000 1524015 1583936171.70 151.4565 59.9997 32.0000 1.9758 1.9772 417.4996 417.8647 0.0548 -1.0000 -1.0000 1524406 1583936171.80 151.4565 59.9997 32.0000 1.9754 1.9768 417.5184 417.8838 0.0549 -1.0000 -1.0000 1524468 1583936171.90 151.4204 59.9997 32.0000 1.9759 1.9773 417.5619 417.9272 0.0549 -1.0000 -1.0000 1524531 1583936172.00 151.3996 59.9997 32.0000 1.9750 1.9764 417.6787 418.0439 0.0549 -1.0000 -1.0000 1524609 1583936172.10 151.3996 59.9997 32.0000 1.9748 1.9762 417.7066 418.0724 0.0549 -1.0000 -1.0000 1524671 1583936172.20 151.3996 59.9997 32.0000 1.9748 1.9762 417.7761 418.1405 0.0547 -1.0000 -1.0000 1524906 1583936172.30 151.3996 59.9997 32.0000 1.9752 1.9767 417.7627 418.1276 0.0548 -1.0000 -1.0000 1524968 1583936172.40 151.3996 59.9997 32.0000 1.9752 1.9766 417.6716 418.0357 0.0547 -1.0000 -1.0000 1525031 1583936172.50 151.4585 59.9997 32.0000 1.9756 1.9771 417.4740 417.8381 0.0547 -1.0000 -1.0000 1525109 1583936172.60 151.4585 59.9997 32.0000 1.9748 1.9762 417.6220 417.9872 0.0550 -1.0000 -1.0000 1525171 1583936172.70 151.4585 59.9997 32.0000 1.9745 1.9759 417.6968 418.0612 0.0547 -1.0000 -1.0000 1525437 1583936172.80 151.4585 59.9997 32.0000 1.9747 1.9761 417.8146 418.1803 0.0549 -1.0000 -1.0000 1525515 1583936172.90 151.4585 59.9997 32.0000 1.9758 1.9772 417.7089 418.0737 0.0547 -1.0000 -1.0000 1525577 1583936173.00 151.4814 59.9997 32.0000 1.9754 1.9768 417.6857 418.0506 0.0548 -1.0000 -1.0000 1525703 1583936173.10 151.5460 59.9997 32.0000 1.9759 1.9774 417.5877 417.9522 0.0547 -1.0000 -1.0000 1525765 1583936173.20 151.5460 59.9997 32.0000 1.9758 1.9772 417.5454 417.9103 0.0549 -1.0000 -1.0000 1525921 1583936173.30 151.5460 59.9997 32.0000 1.9756 1.9770 417.5217 417.8876 0.0549 -1.0000 -1.0000 1526000 1583936173.40 151.5460 59.9997 32.0000 1.9759 1.9773 417.5886 417.9535 0.0548 -1.0000 -1.0000 1526062 1583936173.50 151.5460 59.9997 32.0000 1.9752 1.9766 417.7153 418.0806 0.0549 -1.0000 -1.0000 1526125 1583936173.60 151.5329 59.9997 32.0000 1.9747 1.9761 417.7888 418.1527 0.0546 -1.0000 -1.0000 1526203 1583936173.70 151.5329 59.9997 32.0000 1.9751 1.9765 417.6251 417.9897 0.0548 -1.0000 -1.0000 1526406 1583936173.80 151.5329 59.9997 32.0000 1.9755 1.9770 417.5565 417.9212 0.0548 -1.0000 -1.0000 1526468 1583936173.90 151.5329 59.9997 32.0000 1.9755 1.9769 417.5802 417.9455 0.0549 -1.0000 -1.0000 1526547 1583936174.00 151.5329 59.9997 32.0000 1.9752 1.9766 417.5664 417.9315 0.0549 -1.0000 -1.0000 1526609 1583936174.10 151.5170 59.9997 32.0000 1.9750 1.9764 417.7073 418.0724 0.0548 -1.0000 -1.0000 1526687 1583936174.20 151.5041 59.9997 32.0000 1.9744 1.9759 417.7478 418.1128 0.0549 -1.0000 -1.0000 1526750 1583936174.30 151.5041 59.9997 32.0000 1.9741 1.9756 417.7129 418.0789 0.0549 -1.0000 -1.0000 1526937 1583936174.40 151.5041 59.9997 32.0000 1.9748 1.9762 417.5687 417.9333 0.0548 -1.0000 -1.0000 1527000 1583936174.50 151.5041 59.9997 32.0000 1.9753 1.9767 417.5580 417.9236 0.0549 -1.0000 -1.0000 1527077 1583936174.60 151.5041 59.9997 32.0000 1.9753 1.9767 417.5845 417.9497 0.0549 -1.0000 -1.0000 1527125 1583936174.70 151.5192 59.9994 32.0000 1.9747 1.9761 417.6475 418.0127 0.0548 -1.0000 -1.0000 1527203 1583936174.80 151.5192 59.9994 32.0000 1.9748 1.9763 417.6813 418.0462 0.0548 -1.0000 -1.0000 1527437 1583936174.90 151.5192 59.9994 32.0000 1.9748 1.9763 417.7523 418.1172 0.0548 -1.0000 -1.0000 1527500 1583936175.00 151.5192 59.9994 32.0000 1.9741 1.9756 417.7382 418.1045 0.0551 -1.0000 -1.0000 1527562 1583936175.10 151.5192 59.9994 32.0000 1.9751 1.9766 417.6205 417.9841 0.0547 -1.0000 -1.0000 1527640 1583936175.20 151.4547 59.9994 32.0000 1.9751 1.9765 417.6485 418.0142 0.0549 -1.0000 -1.0000 1527703 1583936175.30 151.4489 59.9994 32.0000 1.9759 1.9773 417.5993 417.9646 0.0549 -1.0000 -1.0000 1528390 1583936175.40 151.4489 59.9994 32.0000 1.9756 1.9770 417.5796 417.9452 0.0550 -1.0000 -1.0000 1528453 1583936175.50 151.4489 59.9994 32.0000 1.9754 1.9768 417.6438 418.0094 0.0549 -1.0000 -1.0000 1528515 1583936175.60 151.4489 59.9994 32.0000 1.9750 1.9765 417.6571 418.0227 0.0550 -1.0000 -1.0000 1528593 1583936175.70 151.4377 59.9994 32.0000 1.9748 1.9763 417.7432 418.1082 0.0549 -1.0000 -1.0000 1528656 1583936175.80 151.4095 59.9994 32.0000 1.9756 1.9770 417.6898 418.0557 0.0549 -1.0000 -1.0000 1528718 1583936175.90 151.4095 59.9994 32.0000 1.9761 1.9776 417.6041 417.9695 0.0549 -1.0000 -1.0000 1528797 1583936176.00 151.4095 59.9994 32.0000 1.9757 1.9771 417.5939 417.9599 0.0549 -1.0000 -1.0000 1528859 1583936176.10 151.4095 59.9994 32.0000 1.9751 1.9766 417.5805 417.9457 0.0549 -1.0000 -1.0000 1528921 1583936176.20 151.4095 59.9994 32.0000 1.9750 1.9764 417.6276 417.9925 0.0548 -1.0000 -1.0000 1528984 1583936176.30 151.4463 59.9994 32.0000 1.9754 1.9768 417.6892 418.0551 0.0549 -1.0000 -1.0000 1529218 1583936176.40 151.4463 59.9994 32.0000 1.9751 1.9765 417.7419 418.1069 0.0548 -1.0000 -1.0000 1529281 1583936176.50 151.4463 59.9994 32.0000 1.9746 1.9760 417.8607 418.2260 0.0549 -1.0000 -1.0000 1529359 1583936176.60 151.4463 59.9994 32.0000 1.9756 1.9770 417.7850 418.1502 0.0549 -1.0000 -1.0000 1529421 1583936176.70 151.4463 59.9994 32.0000 1.9754 1.9768 417.6596 418.0254 0.0549 -1.0000 -1.0000 1529484 1583936176.80 151.4972 59.9994 32.0000 1.9762 1.9776 417.6283 417.9936 0.0549 -1.0000 -1.0000 1529640 1583936176.90 151.5240 59.9994 32.0000 1.9756 1.9770 417.6874 418.0520 0.0549 -1.0000 -1.0000 1529703 1583936177.00 151.5240 59.9994 32.0000 1.9754 1.9768 417.7548 418.1214 0.0550 -1.0000 -1.0000 1529765 1583936177.10 151.5240 59.9994 32.0000 1.9754 1.9769 417.7124 418.0782 0.0550 -1.0000 -1.0000 1529828 1583936177.20 151.5240 59.9994 32.0000 1.9752 1.9766 417.7750 418.1415 0.0550 -1.0000 -1.0000 1529890 1583936177.30 151.5240 59.9994 32.0000 1.9745 1.9760 417.7658 418.1319 0.0550 -1.0000 -1.0000 1529968 1583936177.40 151.5240 59.9994 32.0000 1.9747 1.9761 417.8378 418.2040 0.0550 -1.0000 -1.0000 1530031 1583936177.50 151.5240 59.9994 32.0000 1.9754 1.9768 417.6840 418.0494 0.0549 -1.0000 -1.0000 1530093 1583936177.60 151.5240 59.9994 32.0000 1.9759 1.9773 417.6585 418.0229 0.0547 -1.0000 -1.0000 1530171 1583936177.70 151.5240 59.9994 32.0000 1.9756 1.9771 417.5581 417.9234 0.0549 -1.0000 -1.0000 1530234 1583936177.80 151.5240 59.9994 32.0000 1.9755 1.9770 417.6405 418.0058 0.0548 -1.0000 -1.0000 1530297 1583936177.90 151.5374 59.9994 32.0000 1.9759 1.9773 417.5941 417.9586 0.0547 -1.0000 -1.0000 1530390 1583936178.00 151.5374 59.9994 32.0000 1.9753 1.9768 417.7362 418.1008 0.0548 -1.0000 -1.0000 1530453 1583936178.10 151.5374 59.9994 32.0000 1.9749 1.9763 417.6966 418.0617 0.0549 -1.0000 -1.0000 1530515 1583936178.20 151.5374 59.9994 32.0000 1.9751 1.9766 417.6597 418.0250 0.0548 -1.0000 -1.0000 1530593 1583936178.30 151.5374 59.9994 32.0000 1.9752 1.9766 417.5043 417.8702 0.0550 -1.0000 -1.0000 1530656 1583936178.40 151.5374 59.9994 32.0000 1.9747 1.9761 417.5775 417.9435 0.0550 -1.0000 -1.0000 1530937 1583936178.50 151.6149 59.9994 32.0000 1.9745 1.9760 417.6518 418.0171 0.0548 -1.0000 -1.0000 1531000 1583936178.60 151.6149 59.9994 32.0000 1.9745 1.9760 417.7401 418.1052 0.0549 -1.0000 -1.0000 1531062 1583936178.70 151.6149 59.9994 32.0000 1.9737 1.9751 417.8190 418.1850 0.0549 -1.0000 -1.0000 1531125 1583936178.80 151.6149 59.9994 32.0000 1.9754 1.9768 417.6925 418.0571 0.0548 -1.0000 -1.0000 1531203 1583936178.90 151.6149 59.9994 32.0000 1.9753 1.9768 417.6658 418.0314 0.0549 -1.0000 -1.0000 1531484 1583936179.00 151.5411 59.9994 32.0000 1.9753 1.9767 417.5602 417.9249 0.0548 -1.0000 -1.0000 1531547 1583936179.10 151.4828 59.9994 32.0000 1.9754 1.9768 417.6488 418.0140 0.0550 -1.0000 -1.0000 1531624 1583936179.20 151.4828 59.9994 32.0000 1.9752 1.9766 417.7814 418.1474 0.0549 -1.0000 -1.0000 1531671 1583936179.30 151.4828 59.9994 32.0000 1.9745 1.9759 417.8574 418.2235 0.0549 -1.0000 -1.0000 1531750 1583936179.40 151.4828 59.9994 32.0000 1.9738 1.9752 417.7415 418.1058 0.0547 -1.0000 -1.0000 1531953 1583936179.50 151.4828 59.9994 32.0000 1.9749 1.9763 417.6946 418.0592 0.0548 -1.0000 -1.0000 1532015 1583936179.60 151.4418 59.9993 32.0000 1.9753 1.9767 417.6400 418.0054 0.0549 -1.0000 -1.0000 1532077 1583936179.70 151.4418 59.9993 32.0000 1.9755 1.9769 417.5231 417.8884 0.0549 -1.0000 -1.0000 1532140 1583936179.80 151.4418 59.9993 32.0000 1.9756 1.9770 417.5459 417.9114 0.0549 -1.0000 -1.0000 1532203 1583936179.90 151.4418 59.9993 32.0000 1.9746 1.9760 417.7539 418.1188 0.0549 -1.0000 -1.0000 1532453 1583936180.00 151.4418 59.9993 32.0000 1.9747 1.9761 417.7194 418.0852 0.0549 -1.0000 -1.0000 1532515 1583936180.10 151.4418 59.9993 32.0000 1.9749 1.9763 417.7532 418.1182 0.0548 -1.0000 -1.0000 1532577 1583936180.20 151.3908 59.9993 32.0000 1.9745 1.9760 417.7224 418.0885 0.0551 -1.0000 -1.0000 1532640 1583936180.30 151.3781 59.9993 32.0000 1.9752 1.9766 417.5648 417.9315 0.0550 -1.0000 -1.0000 1532703 1583936180.40 151.3781 59.9993 32.0000 1.9749 1.9763 417.5926 417.9586 0.0550 -1.0000 -1.0000 1533250 1583936180.50 151.3781 59.9993 32.0000 1.9763 1.9778 417.5388 417.9036 0.0548 -1.0000 -1.0000 1533328 1583936180.60 151.3781 59.9993 32.0000 1.9744 1.9758 417.6121 417.9779 0.0550 -1.0000 -1.0000 1533390 1583936180.70 151.3781 59.9993 32.0000 1.9750 1.9764 417.7436 418.1099 0.0550 -1.0000 -1.0000 1533453 1583936180.80 151.4622 59.9993 32.0000 1.9744 1.9758 417.7113 418.0773 0.0550 -1.0000 -1.0000 1533515 1583936180.90 151.4622 59.9993 32.0000 1.9748 1.9762 417.7843 418.1495 0.0548 -1.0000 -1.0000 1533577 1583936181.00 151.4622 59.9993 32.0000 1.9753 1.9767 417.6056 417.9725 0.0551 -1.0000 -1.0000 1533906 1583936181.10 151.4622 59.9993 32.0000 1.9750 1.9764 417.5892 417.9545 0.0549 -1.0000 -1.0000 1533984 1583936181.20 151.4622 59.9993 32.0000 1.9754 1.9768 417.6163 417.9821 0.0549 -1.0000 -1.0000 1534047 1583936181.30 151.5299 59.9993 32.0000 1.9758 1.9773 417.6543 418.0190 0.0548 -1.0000 -1.0000 1534124 1583936181.40 151.5674 59.9993 32.0000 1.9747 1.9761 417.7512 418.1167 0.0549 -1.0000 -1.0000 1534187 1583936181.50 151.5674 59.9993 32.0000 1.9752 1.9766 417.7425 418.1085 0.0550 -1.0000 -1.0000 1534421 1583936181.60 151.5674 59.9993 32.0000 1.9745 1.9759 417.8621 418.2269 0.0548 -1.0000 -1.0000 1534500 1583936181.70 151.5674 59.9993 32.0000 1.9738 1.9752 417.6500 418.0159 0.0550 -1.0000 -1.0000 1534562 1583936181.80 151.5674 59.9993 32.0000 1.9747 1.9761 417.5588 417.9246 0.0550 -1.0000 -1.0000 1534624 1583936181.90 151.5578 59.9993 32.0000 1.9753 1.9767 417.6542 418.0195 0.0550 -1.0000 -1.0000 1534703 1583936182.00 151.5578 59.9993 32.0000 1.9757 1.9772 417.5686 417.9348 0.0550 -1.0000 -1.0000 1534765 1583936182.10 151.5578 59.9993 32.0000 1.9754 1.9768 417.5986 417.9643 0.0549 -1.0000 -1.0000 1534812 1583936182.20 151.5578 59.9993 32.0000 1.9747 1.9762 417.5630 417.9281 0.0549 -1.0000 -1.0000 1534890 1583936182.30 151.5578 59.9993 32.0000 1.9745 1.9760 417.6365 418.0025 0.0550 -1.0000 -1.0000 1534952 1583936182.40 151.4655 59.9993 32.0000 1.9749 1.9763 417.7990 418.1640 0.0548 -1.0000 -1.0000 1535015 1583936182.50 151.4655 59.9993 32.0000 1.9755 1.9769 417.6714 418.0386 0.0551 -1.0000 -1.0000 1535765 1583936182.60 151.4655 59.9993 32.0000 1.9749 1.9763 417.6700 418.0356 0.0549 -1.0000 -1.0000 1535843 1583936182.70 151.4655 59.9993 32.0000 1.9756 1.9770 417.7252 418.0917 0.0550 -1.0000 -1.0000 1535906 1583936182.80 151.4655 59.9993 32.0000 1.9752 1.9766 417.6281 417.9924 0.0548 -1.0000 -1.0000 1535984 1583936182.90 151.4568 59.9993 32.0000 1.9750 1.9764 417.5018 417.8670 0.0548 -1.0000 -1.0000 1536047 1583936183.00 151.4437 59.9993 32.0000 1.9760 1.9774 417.5119 417.8776 0.0550 -1.0000 -1.0000 1536109 1583936183.10 151.4437 59.9993 32.0000 1.9758 1.9772 417.5824 417.9482 0.0549 -1.0000 -1.0000 1536187 1583936183.20 151.4437 59.9993 32.0000 1.9757 1.9771 417.6647 418.0302 0.0549 -1.0000 -1.0000 1536250 1583936183.30 151.4437 59.9993 32.0000 1.9753 1.9767 417.7275 418.0937 0.0550 -1.0000 -1.0000 1536312 1583936183.40 151.4437 59.9993 32.0000 1.9753 1.9768 417.7461 418.1113 0.0548 -1.0000 -1.0000 1536374 1583936183.50 151.4437 59.9993 32.0000 1.9750 1.9764 417.8212 418.1890 0.0553 -1.0000 -1.0000 1536437 1583936183.60 151.4424 59.9993 32.0000 1.9753 1.9768 417.6702 418.0362 0.0549 -1.0000 -1.0000 1536515 1583936183.70 151.4423 59.9993 32.0000 1.9756 1.9770 417.6137 417.9793 0.0549 -1.0000 -1.0000 1536577 1583936183.80 151.4423 59.9993 32.0000 1.9757 1.9771 417.5666 417.9326 0.0550 -1.0000 -1.0000 1536640 1583936183.90 151.4423 59.9993 32.0000 1.9757 1.9772 417.6437 418.0083 0.0548 -1.0000 -1.0000 1536718 1583936184.00 151.4423 59.9993 32.0000 1.9738 1.9752 417.6547 418.0200 0.0548 -1.0000 -1.0000 1536781 1583936184.10 151.4491 59.9993 32.0000 1.9746 1.9761 417.7082 418.0733 0.0549 -1.0000 -1.0000 1536843 1583936184.20 151.4763 59.9993 32.0000 1.9739 1.9754 417.8064 418.1724 0.0550 -1.0000 -1.0000 1536906 1583936184.30 151.4763 59.9993 32.0000 1.9748 1.9762 417.7654 418.1314 0.0550 -1.0000 -1.0000 1536968 1583936184.40 151.4763 59.9993 32.0000 1.9754 1.9769 417.7060 418.0728 0.0551 -1.0000 -1.0000 1537031 1583936184.50 151.4763 59.9993 32.0000 1.9750 1.9764 417.5936 417.9593 0.0549 -1.0000 -1.0000 1537218 1583936184.60 151.4763 59.9993 32.0000 1.9758 1.9773 417.5899 417.9563 0.0551 -1.0000 -1.0000 1537281 1583936184.70 151.5636 59.9999 32.0000 1.9751 1.9765 417.5870 417.9532 0.0550 -1.0000 -1.0000 1537343 1583936184.80 151.5636 59.9999 32.0000 1.9751 1.9765 417.7166 418.0831 0.0551 -1.0000 -1.0000 1537422 1583936184.90 151.5636 59.9999 32.0000 1.9745 1.9759 417.7334 418.0998 0.0550 -1.0000 -1.0000 1537484 1583936185.00 151.5636 59.9999 32.0000 1.9750 1.9765 417.8225 418.1889 0.0550 -1.0000 -1.0000 1537906 1583936185.10 151.5636 59.9999 32.0000 1.9753 1.9767 417.6390 418.0042 0.0550 -1.0000 -1.0000 1537984 1583936185.20 151.5069 59.9999 32.0000 1.9758 1.9772 417.6389 418.0061 0.0551 -1.0000 -1.0000 1538047 1583936185.30 151.4747 59.9999 32.0000 1.9758 1.9772 417.6341 418.0005 0.0550 -1.0000 -1.0000 1538124 1583936185.40 151.4747 59.9999 32.0000 1.9767 1.9781 417.5103 417.8761 0.0550 -1.0000 -1.0000 1538187 1583936185.50 151.4747 59.9999 32.0000 1.9751 1.9766 417.5989 417.9655 0.0551 -1.0000 -1.0000 1538250 1583936185.60 151.4747 59.9999 32.0000 1.9747 1.9762 417.7237 418.0909 0.0552 -1.0000 -1.0000 1538484 1583936185.70 151.4747 59.9999 32.0000 1.9743 1.9757 417.8159 418.1830 0.0551 -1.0000 -1.0000 1538546 1583936185.80 151.4658 59.9999 32.0000 1.9743 1.9757 417.7394 418.1057 0.0550 -1.0000 -1.0000 1538609 1583936185.90 151.4389 59.9999 32.0000 1.9759 1.9774 417.5855 417.9514 0.0550 -1.0000 -1.0000 1538687 1583936186.00 151.4389 59.9999 32.0000 1.9761 1.9776 417.5322 417.8982 0.0551 -1.0000 -1.0000 1538750 1583936186.10 151.4389 59.9999 32.0000 1.9761 1.9775 417.6169 417.9838 0.0550 -1.0000 -1.0000 1538922 1583936186.20 151.4389 59.9999 32.0000 1.9745 1.9760 417.6832 418.0492 0.0550 -1.0000 -1.0000 1539000 1583936186.30 151.4389 59.9999 32.0000 1.9747 1.9761 417.7815 418.1492 0.0552 -1.0000 -1.0000 1539062 1583936186.40 151.3721 59.9999 32.0000 1.9754 1.9769 417.8219 418.1882 0.0550 -1.0000 -1.0000 1539124 1583936186.50 151.3711 59.9999 32.0000 1.9751 1.9765 417.7643 418.1307 0.0550 -1.0000 -1.0000 1539203 1583936186.60 151.3711 59.9999 32.0000 1.9750 1.9764 417.6728 418.0393 0.0550 -1.0000 -1.0000 1539547 1583936186.70 151.3711 59.9999 32.0000 1.9744 1.9759 417.6301 417.9958 0.0549 -1.0000 -1.0000 1539609 1583936186.80 151.3711 59.9999 32.0000 1.9750 1.9765 417.5935 417.9605 0.0552 -1.0000 -1.0000 1539687 1583936186.90 151.3754 59.9999 32.0000 1.9743 1.9758 417.5741 417.9404 0.0551 -1.0000 -1.0000 1539750 1583936187.00 151.3917 59.9999 32.0000 1.9744 1.9758 417.7576 418.1243 0.0551 -1.0000 -1.0000 1539797 1583936187.10 151.3917 59.9999 32.0000 1.9748 1.9762 417.7689 418.1358 0.0551 -1.0000 -1.0000 1539906 1583936187.20 151.3917 59.9999 32.0000 1.9753 1.9768 417.7006 418.0678 0.0551 -1.0000 -1.0000 1539968 1583936187.30 151.3917 59.9999 32.0000 1.9760 1.9775 417.5664 417.9328 0.0551 -1.0000 -1.0000 1540047 1583936187.40 151.3917 59.9999 32.0000 1.9751 1.9765 417.5653 417.9323 0.0552 -1.0000 -1.0000 1540109 1583936187.50 151.4838 59.9999 32.0000 1.9749 1.9764 417.5236 417.8898 0.0550 -1.0000 -1.0000 1540171 1583936187.60 151.4838 59.9999 32.0000 1.9754 1.9769 417.6499 418.0161 0.0550 -1.0000 -1.0000 1540953 1583936187.70 151.4838 59.9999 32.0000 1.9750 1.9765 417.7187 418.0852 0.0550 -1.0000 -1.0000 1541015 1583936187.80 151.4838 59.9999 32.0000 1.9741 1.9755 417.8430 418.2097 0.0551 -1.0000 -1.0000 1541077 1583936187.90 151.4838 59.9999 32.0000 1.9752 1.9766 417.8050 418.1725 0.0553 -1.0000 -1.0000 1541156 1583936188.00 151.4838 59.9999 32.0000 1.9749 1.9763 417.7390 418.1059 0.0551 -1.0000 -1.0000 1541218 1583936188.10 151.5681 59.9999 32.0000 1.9755 1.9769 417.5492 417.9153 0.0550 -1.0000 -1.0000 1541281 1583936188.20 151.5681 59.9999 32.0000 1.9756 1.9771 417.5806 417.9468 0.0550 -1.0000 -1.0000 1541359 1583936188.30 151.5681 59.9999 32.0000 1.9763 1.9778 417.5418 417.9090 0.0552 -1.0000 -1.0000 1541437 1583936188.40 151.5681 59.9999 32.0000 1.9752 1.9767 417.5103 417.8757 0.0549 -1.0000 -1.0000 1541500 1583936188.50 151.5681 59.9999 32.0000 1.9741 1.9755 417.6751 418.0410 0.0550 -1.0000 -1.0000 1541562 1583936188.60 151.5681 59.9999 32.0000 1.9745 1.9759 417.7262 418.0929 0.0551 -1.0000 -1.0000 1541624 1583936188.70 151.5733 59.9999 32.0000 1.9747 1.9762 417.6848 418.0516 0.0552 -1.0000 -1.0000 1541687 1583936188.80 151.5733 59.9999 32.0000 1.9751 1.9765 417.7466 418.1136 0.0551 -1.0000 -1.0000 1541765 1583936188.90 151.5733 59.9999 32.0000 1.9757 1.9771 417.7633 418.1301 0.0550 -1.0000 -1.0000 1541827 1583936189.00 151.5733 59.9999 32.0000 1.9753 1.9767 417.6520 418.0178 0.0549 -1.0000 -1.0000 1541890 1583936189.10 151.5733 59.9999 32.0000 1.9762 1.9776 417.6436 418.0103 0.0551 -1.0000 -1.0000 1541968 1583936189.20 151.5490 59.9999 32.0000 1.9764 1.9778 417.7014 418.0681 0.0551 -1.0000 -1.0000 1542031 1583936189.30 151.5490 59.9999 32.0000 1.9763 1.9777 417.7512 418.1179 0.0551 -1.0000 -1.0000 1542093 1583936189.40 151.5490 59.9999 32.0000 1.9753 1.9767 417.8537 418.2197 0.0549 -1.0000 -1.0000 1542156 1583936189.50 151.5490 59.9999 32.0000 1.9757 1.9771 417.8694 418.2355 0.0550 -1.0000 -1.0000 1542218 1583936189.60 151.5490 59.9999 32.0000 1.9762 1.9776 417.7944 418.1603 0.0550 -1.0000 -1.0000 1542297 1583936189.70 151.5443 59.9998 32.0000 1.9759 1.9773 417.6781 418.0449 0.0551 -1.0000 -1.0000 1542468 1583936189.80 151.4723 59.9994 32.0000 1.9761 1.9776 417.4748 417.8425 0.0552 -1.0000 -1.0000 1542531 1583936189.90 151.4723 59.9994 32.0000 1.9761 1.9775 417.6192 417.9863 0.0551 -1.0000 -1.0000 1542609 1583936190.00 151.4723 59.9994 32.0000 1.9767 1.9782 417.6676 418.0343 0.0551 -1.0000 -1.0000 1542687 1583936190.10 151.4723 59.9994 32.0000 1.9762 1.9777 417.6206 417.9862 0.0550 -1.0000 -1.0000 1542734 1583936190.20 151.4723 59.9994 32.0000 1.9755 1.9770 417.7299 418.0971 0.0552 -1.0000 -1.0000 1543031 1583936190.30 151.4723 59.9994 32.0000 1.9757 1.9771 417.7591 418.1263 0.0551 -1.0000 -1.0000 1543093 1583936190.40 151.4723 59.9994 32.0000 1.9760 1.9775 417.8067 418.1740 0.0551 -1.0000 -1.0000 1543156 1583936190.50 151.5453 59.9994 32.0000 1.9761 1.9776 417.7449 418.1115 0.0551 -1.0000 -1.0000 1543234 1583936190.60 151.5453 59.9994 32.0000 1.9762 1.9776 417.6954 418.0619 0.0551 -1.0000 -1.0000 1543297 1583936190.70 151.5453 59.9994 32.0000 1.9765 1.9779 417.5617 417.9290 0.0552 -1.0000 -1.0000 1543500 1583936190.80 151.5453 59.9994 32.0000 1.9758 1.9772 417.5381 417.9053 0.0552 -1.0000 -1.0000 1543562 1583936190.90 151.5453 59.9994 32.0000 1.9753 1.9767 417.7556 418.1225 0.0550 -1.0000 -1.0000 1543624 1583936191.00 151.5388 59.9994 32.0000 1.9748 1.9762 417.7198 418.0853 0.0549 -1.0000 -1.0000 1543687 1583936191.10 151.5388 59.9994 32.0000 1.9744 1.9759 417.6995 418.0665 0.0552 -1.0000 -1.0000 1543765 1583936191.20 151.5388 59.9994 32.0000 1.9747 1.9762 417.8510 418.2174 0.0550 -1.0000 -1.0000 1543937 1583936191.30 151.5388 59.9994 32.0000 1.9748 1.9762 417.7334 418.0997 0.0550 -1.0000 -1.0000 1544015 1583936191.40 151.5388 59.9994 32.0000 1.9752 1.9767 417.6307 417.9966 0.0550 -1.0000 -1.0000 1544077 1583936191.50 151.5106 59.9994 32.0000 1.9748 1.9763 417.6901 418.0562 0.0550 -1.0000 -1.0000 1544140 1583936191.60 151.5106 59.9994 32.0000 1.9747 1.9761 417.7054 418.0721 0.0551 -1.0000 -1.0000 1544218 1583936191.70 151.5106 59.9994 32.0000 1.9749 1.9764 417.7860 418.1527 0.0551 -1.0000 -1.0000 1544437 1583936191.80 151.5106 59.9994 32.0000 1.9746 1.9760 417.7955 418.1616 0.0550 -1.0000 -1.0000 1544500 1583936191.90 151.5106 59.9994 32.0000 1.9755 1.9769 417.6375 418.0045 0.0551 -1.0000 -1.0000 1544577 1583936192.00 151.5553 59.9994 32.0000 1.9752 1.9766 417.5553 417.9220 0.0551 -1.0000 -1.0000 1544640 1583936192.10 151.5553 59.9994 32.0000 1.9758 1.9772 417.6121 417.9783 0.0550 -1.0000 -1.0000 1544703 1583936192.20 151.5553 59.9994 32.0000 1.9750 1.9764 417.6848 418.0515 0.0550 -1.0000 -1.0000 1544937 1583936192.30 151.5553 59.9994 32.0000 1.9750 1.9764 417.7749 418.1407 0.0549 -1.0000 -1.0000 1545000 1583936192.40 151.5553 59.9994 32.0000 1.9745 1.9759 417.7951 418.1624 0.0552 -1.0000 -1.0000 1545062 1583936192.50 151.5790 59.9994 32.0000 1.9743 1.9758 417.7121 418.0784 0.0550 -1.0000 -1.0000 1545140 1583936192.60 151.5863 59.9994 32.0000 1.9748 1.9762 417.5766 417.9431 0.0551 -1.0000 -1.0000 1545203 1583936192.70 151.5863 59.9994 32.0000 1.9757 1.9771 417.6025 417.9690 0.0551 -1.0000 -1.0000 1545437 1583936192.80 151.5863 59.9994 32.0000 1.9758 1.9772 417.5621 417.9283 0.0551 -1.0000 -1.0000 1545500 1583936192.90 151.5863 59.9994 32.0000 1.9746 1.9761 417.6783 418.0455 0.0552 -1.0000 -1.0000 1545562 1583936193.00 151.5863 59.9994 32.0000 1.9743 1.9757 417.6894 418.0555 0.0550 -1.0000 -1.0000 1545624 1583936193.10 151.5408 59.9994 32.0000 1.9746 1.9761 417.8025 418.1694 0.0550 -1.0000 -1.0000 1545703 1583936193.20 151.5408 59.9994 32.0000 1.9747 1.9761 417.7947 418.1611 0.0551 -1.0000 -1.0000 1545765 1583936193.30 151.5408 59.9994 32.0000 1.9755 1.9769 417.7624 418.1290 0.0551 -1.0000 -1.0000 1545953 1583936193.40 151.5408 59.9994 32.0000 1.9753 1.9768 417.6799 418.0467 0.0551 -1.0000 -1.0000 1546015 1583936193.50 151.5408 59.9994 32.0000 1.9758 1.9773 417.6136 417.9810 0.0552 -1.0000 -1.0000 1546077 1583936193.60 151.4809 59.9994 32.0000 1.9751 1.9765 417.6116 417.9783 0.0551 -1.0000 -1.0000 1546140 1583936193.70 151.4809 59.9994 32.0000 1.9752 1.9766 417.6536 418.0202 0.0550 -1.0000 -1.0000 1546203 1583936193.80 151.4809 59.9994 32.0000 1.9748 1.9762 417.8018 418.1683 0.0551 -1.0000 -1.0000 1547062 1583936193.90 151.4809 59.9994 32.0000 1.9750 1.9764 417.8586 418.2250 0.0550 -1.0000 -1.0000 1547140 1583936194.00 151.4809 59.9994 32.0000 1.9745 1.9759 417.8239 418.1900 0.0550 -1.0000 -1.0000 1547203 1583936194.10 151.4809 59.9994 32.0000 1.9749 1.9763 417.7265 418.0932 0.0551 -1.0000 -1.0000 1547265 1583936194.20 151.4412 59.9994 32.0000 1.9742 1.9757 417.6644 418.0320 0.0551 -1.0000 -1.0000 1547328 1583936194.30 151.4412 59.9994 32.0000 1.9755 1.9769 417.7060 418.0726 0.0551 -1.0000 -1.0000 1547390 1583936194.40 151.4412 59.9994 32.0000 1.9757 1.9772 417.6700 418.0362 0.0550 -1.0000 -1.0000 1547453 1583936194.50 151.4412 59.9994 32.0000 1.9749 1.9763 417.5895 417.9556 0.0550 -1.0000 -1.0000 1547531 1583936194.60 151.4412 59.9994 32.0000 1.9752 1.9766 417.7036 418.0703 0.0551 -1.0000 -1.0000 1547593 1583936194.70 151.4684 59.9998 32.0000 1.9752 1.9766 417.8418 418.2079 0.0550 -1.0000 -1.0000 1547656 1583936194.80 151.4712 59.9998 32.0000 1.9754 1.9768 417.6915 418.0581 0.0551 -1.0000 -1.0000 1547734 1583936194.90 151.4712 59.9998 32.0000 1.9755 1.9770 417.6881 418.0548 0.0551 -1.0000 -1.0000 1547797 1583936195.00 151.4712 59.9998 32.0000 1.9755 1.9769 417.5800 417.9472 0.0552 -1.0000 -1.0000 1547859 1583936195.10 151.4712 59.9998 32.0000 1.9752 1.9766 417.5746 417.9414 0.0551 -1.0000 -1.0000 1547937 1583936195.20 151.4712 59.9998 32.0000 1.9754 1.9768 417.6130 417.9797 0.0551 -1.0000 -1.0000 1548000 1583936195.30 151.5643 59.9998 32.0000 1.9747 1.9761 417.7423 418.1086 0.0550 -1.0000 -1.0000 1548187 1583936195.40 151.5643 59.9998 32.0000 1.9744 1.9758 417.7779 418.1441 0.0550 -1.0000 -1.0000 1548250 1583936195.50 151.5643 59.9998 32.0000 1.9752 1.9766 417.7870 418.1530 0.0550 -1.0000 -1.0000 1548312 1583936195.60 151.5643 59.9998 32.0000 1.9751 1.9765 417.6425 418.0087 0.0550 -1.0000 -1.0000 1548374 1583936195.70 151.5643 59.9998 32.0000 1.9757 1.9771 417.7115 418.0775 0.0550 -1.0000 -1.0000 1548437 1583936195.80 151.5643 59.9998 32.0000 1.9753 1.9768 417.6741 418.0402 0.0550 -1.0000 -1.0000 1548687 1583936195.90 151.5643 59.9998 32.0000 1.9750 1.9764 417.5900 417.9556 0.0549 -1.0000 -1.0000 1548750 1583936196.00 151.5643 59.9998 32.0000 1.9747 1.9762 417.6291 417.9945 0.0550 -1.0000 -1.0000 1548812 1583936196.10 151.5643 59.9998 32.0000 1.9751 1.9766 417.7573 418.1239 0.0550 -1.0000 -1.0000 1548874 1583936196.20 151.5643 59.9998 32.0000 1.9744 1.9758 417.7251 418.0911 0.0550 -1.0000 -1.0000 1548953 1583936196.30 151.5572 59.9998 32.0000 1.9750 1.9764 417.8300 418.1979 0.0551 -1.0000 -1.0000 1549015 1583936196.40 151.4492 59.9998 32.0000 1.9744 1.9758 417.6848 418.0512 0.0551 -1.0000 -1.0000 1549077 1583936196.50 151.4492 59.9998 32.0000 1.9742 1.9756 417.6820 418.0496 0.0551 -1.0000 -1.0000 1549156 1583936196.60 151.4492 59.9998 32.0000 1.9747 1.9761 417.5740 417.9400 0.0550 -1.0000 -1.0000 1549218 1583936196.70 151.4492 59.9998 32.0000 1.9751 1.9765 417.5486 417.9151 0.0551 -1.0000 -1.0000 1549281 1583936196.80 151.4492 59.9998 32.0000 1.9752 1.9766 417.5608 417.9271 0.0550 -1.0000 -1.0000 1549671 1583936196.90 151.4492 59.9998 32.0000 1.9757 1.9771 417.5601 417.9265 0.0551 -1.0000 -1.0000 1549734 1583936197.00 151.4269 59.9998 32.0000 1.9747 1.9761 417.7601 418.1276 0.0552 -1.0000 -1.0000 1549796 1583936197.10 151.4269 59.9998 32.0000 1.9739 1.9753 417.8598 418.2259 0.0550 -1.0000 -1.0000 1549874 1583936197.20 151.4269 59.9998 32.0000 1.9745 1.9759 417.7613 418.1278 0.0551 -1.0000 -1.0000 1549937 1583936197.30 151.4269 59.9998 32.0000 1.9752 1.9766 417.6177 417.9832 0.0549 -1.0000 -1.0000 1550015 1583936197.40 151.4269 59.9998 32.0000 1.9750 1.9765 417.5459 417.9119 0.0550 -1.0000 -1.0000 1550077 1583936197.50 151.4422 59.9998 32.0000 1.9745 1.9760 417.5448 417.9107 0.0551 -1.0000 -1.0000 1550140 1583936197.60 151.4422 59.9998 32.0000 1.9750 1.9764 417.4921 417.8590 0.0551 -1.0000 -1.0000 1550203 1583936197.70 151.4422 59.9998 32.0000 1.9753 1.9767 417.5702 417.9367 0.0551 -1.0000 -1.0000 1550281 1583936197.80 151.4422 59.9998 32.0000 1.9748 1.9762 417.7626 418.1295 0.0551 -1.0000 -1.0000 1550374 1583936197.90 151.4422 59.9998 32.0000 1.9745 1.9759 417.7703 418.1372 0.0551 -1.0000 -1.0000 1550703 1583936198.00 151.4432 59.9998 32.0000 1.9746 1.9760 417.7049 418.0704 0.0549 -1.0000 -1.0000 1550765 1583936198.10 151.4543 59.9998 32.0000 1.9744 1.9758 417.6468 418.0124 0.0549 -1.0000 -1.0000 1550828 1583936198.20 151.4543 59.9998 32.0000 1.9753 1.9767 417.5477 417.9132 0.0549 -1.0000 -1.0000 1550906 1583936198.30 151.4543 59.9998 32.0000 1.9752 1.9766 417.5578 417.9231 0.0549 -1.0000 -1.0000 1550968 1583936198.40 151.4543 59.9998 32.0000 1.9758 1.9772 417.5661 417.9313 0.0549 -1.0000 -1.0000 1551203 1583936198.50 151.4543 59.9998 32.0000 1.9748 1.9762 417.6620 418.0275 0.0549 -1.0000 -1.0000 1551265 1583936198.60 151.5152 59.9998 32.0000 1.9745 1.9759 417.6863 418.0528 0.0551 -1.0000 -1.0000 1551328 1583936198.70 151.5152 59.9998 32.0000 1.9739 1.9753 417.7393 418.1053 0.0549 -1.0000 -1.0000 1551390 1583936198.80 151.5152 59.9998 32.0000 1.9749 1.9764 417.7614 418.1278 0.0551 -1.0000 -1.0000 1551468 1583936198.90 151.5152 59.9998 32.0000 1.9751 1.9765 417.5506 417.9178 0.0551 -1.0000 -1.0000 1551703 1583936199.00 151.5152 59.9998 32.0000 1.9763 1.9777 417.5126 417.8781 0.0549 -1.0000 -1.0000 1551765 1583936199.10 151.4867 59.9998 32.0000 1.9754 1.9769 417.5393 417.9050 0.0550 -1.0000 -1.0000 1551828 1583936199.20 151.4766 59.9998 32.0000 1.9744 1.9758 417.6107 417.9766 0.0550 -1.0000 -1.0000 1551890 1583936199.30 151.4766 59.9998 32.0000 1.9742 1.9756 417.7044 418.0709 0.0551 -1.0000 -1.0000 1551968 1583936199.40 151.4766 59.9998 32.0000 1.9742 1.9757 417.7150 418.0809 0.0549 -1.0000 -1.0000 1552250 1583936199.50 151.4766 59.9998 32.0000 1.9748 1.9762 417.7246 418.0917 0.0551 -1.0000 -1.0000 1552312 1583936199.60 151.4766 59.9998 32.0000 1.9758 1.9772 417.5684 417.9344 0.0550 -1.0000 -1.0000 1552390 1583936199.70 151.4876 59.9997 32.0000 1.9752 1.9766 417.5033 417.8690 0.0549 -1.0000 -1.0000 1552453 1583936199.80 151.4876 59.9997 32.0000 1.9757 1.9771 417.4819 417.8475 0.0549 -1.0000 -1.0000 1552515 1583936199.90 151.4876 59.9997 32.0000 1.9753 1.9767 417.4987 417.8633 0.0548 -1.0000 -1.0000 1552812 1583936200.00 151.4876 59.9997 32.0000 1.9750 1.9765 417.7468 418.1119 0.0549 -1.0000 -1.0000 1552874 1583936200.10 151.4876 59.9997 32.0000 1.9746 1.9760 417.7148 418.0819 0.0551 -1.0000 -1.0000 1552937 1583936200.20 151.4876 59.9997 32.0000 1.9744 1.9759 417.7334 418.1007 0.0552 -1.0000 -1.0000 1553000 1583936200.30 151.4671 59.9997 32.0000 1.9742 1.9757 417.6943 418.0602 0.0549 -1.0000 -1.0000 1553062 1583936200.40 151.3937 59.9997 32.0000 1.9749 1.9763 417.4820 417.8473 0.0550 -1.0000 -1.0000 1553203 1583936200.50 151.3937 59.9997 32.0000 1.9761 1.9775 417.4857 417.8523 0.0551 -1.0000 -1.0000 1553281 1583936200.60 151.3937 59.9997 32.0000 1.9755 1.9769 417.5877 417.9535 0.0549 -1.0000 -1.0000 1553343 1583936200.70 151.3937 59.9997 32.0000 1.9747 1.9762 417.7514 418.1179 0.0551 -1.0000 -1.0000 1553406 1583936200.80 151.3937 59.9997 32.0000 1.9746 1.9760 417.7067 418.0733 0.0551 -1.0000 -1.0000 1553484 1583936200.90 151.4504 59.9997 32.0000 1.9749 1.9763 417.6743 418.0407 0.0550 -1.0000 -1.0000 1553546 1583936201.00 151.4504 59.9997 32.0000 1.9756 1.9770 417.6407 418.0077 0.0551 -1.0000 -1.0000 1553734 1583936201.10 151.4504 59.9997 32.0000 1.9759 1.9773 417.6452 418.0110 0.0550 -1.0000 -1.0000 1553812 1583936201.20 151.4504 59.9997 32.0000 1.9764 1.9778 417.5987 417.9654 0.0551 -1.0000 -1.0000 1553859 1583936201.30 151.4504 59.9997 32.0000 1.9750 1.9765 417.5303 417.8958 0.0550 -1.0000 -1.0000 1553937 1583936201.40 151.4666 59.9997 32.0000 1.9752 1.9766 417.6547 418.0211 0.0551 -1.0000 -1.0000 1553999 1583936201.50 151.5451 59.9997 32.0000 1.9756 1.9771 417.7351 418.1017 0.0550 -1.0000 -1.0000 1554234 1583936201.60 151.5451 59.9997 32.0000 1.9752 1.9766 417.7625 418.1288 0.0550 -1.0000 -1.0000 1554312 1583936201.70 151.5451 59.9997 32.0000 1.9751 1.9765 417.7608 418.1268 0.0550 -1.0000 -1.0000 1554374 1583936201.80 151.5451 59.9997 32.0000 1.9759 1.9773 417.6428 418.0092 0.0551 -1.0000 -1.0000 1554484 1583936201.90 151.5451 59.9997 32.0000 1.9755 1.9770 417.4942 417.8595 0.0549 -1.0000 -1.0000 1554562 1583936202.00 151.5349 59.9997 32.0000 1.9752 1.9766 417.5101 417.8760 0.0550 -1.0000 -1.0000 1554624 1583936202.10 151.5340 59.9997 32.0000 1.9760 1.9774 417.5266 417.8915 0.0548 -1.0000 -1.0000 1554687 1583936202.20 151.5340 59.9997 32.0000 1.9750 1.9764 417.5546 417.9196 0.0548 -1.0000 -1.0000 1554765 1583936202.30 151.5340 59.9997 32.0000 1.9746 1.9760 417.7794 418.1452 0.0550 -1.0000 -1.0000 1554828 1583936202.40 151.5340 59.9997 32.0000 1.9743 1.9757 417.8094 418.1757 0.0550 -1.0000 -1.0000 1554890 1583936202.50 151.5287 59.9997 32.0000 1.9743 1.9757 417.7021 418.0675 0.0549 -1.0000 -1.0000 1554968 1583936202.60 151.4743 59.9997 32.0000 1.9746 1.9760 417.6700 418.0357 0.0549 -1.0000 -1.0000 1555031 1583936202.70 151.4743 59.9997 32.0000 1.9762 1.9776 417.5096 417.8761 0.0552 -1.0000 -1.0000 1555093 1583936202.80 151.4743 59.9997 32.0000 1.9758 1.9772 417.5814 417.9476 0.0550 -1.0000 -1.0000 1555171 1583936202.90 151.4743 59.9997 32.0000 1.9752 1.9767 417.6180 417.9839 0.0550 -1.0000 -1.0000 1555234 1583936203.00 151.4743 59.9997 32.0000 1.9750 1.9764 417.7121 418.0769 0.0547 -1.0000 -1.0000 1555468 1583936203.10 151.4553 59.9997 32.0000 1.9745 1.9759 417.8156 418.1813 0.0549 -1.0000 -1.0000 1555531 1583936203.20 151.4461 59.9997 32.0000 1.9746 1.9760 417.8327 418.1990 0.0550 -1.0000 -1.0000 1555593 1583936203.30 151.4461 59.9997 32.0000 1.9750 1.9764 417.7663 418.1327 0.0550 -1.0000 -1.0000 1555671 1583936203.40 151.4461 59.9997 32.0000 1.9754 1.9768 417.7612 418.1274 0.0550 -1.0000 -1.0000 1555734 1583936203.50 151.4461 59.9997 32.0000 1.9755 1.9770 417.7457 418.1120 0.0550 -1.0000 -1.0000 1556437 1583936203.60 151.4512 59.9997 32.0000 1.9756 1.9770 417.7780 418.1439 0.0550 -1.0000 -1.0000 1556515 1583936203.70 151.5059 59.9997 32.0000 1.9758 1.9772 417.5778 417.9436 0.0550 -1.0000 -1.0000 1556578 1583936203.80 151.5059 59.9997 32.0000 1.9754 1.9769 417.5770 417.9421 0.0548 -1.0000 -1.0000 1556640 1583936203.90 151.5059 59.9997 32.0000 1.9759 1.9773 417.5615 417.9276 0.0550 -1.0000 -1.0000 1556718 1583936204.00 151.5059 59.9997 32.0000 1.9760 1.9774 417.6984 418.0637 0.0550 -1.0000 -1.0000 1556968 1583936204.10 151.5059 59.9997 32.0000 1.9744 1.9759 417.8293 418.1967 0.0552 -1.0000 -1.0000 1557031 1583936204.20 151.5819 59.9997 32.0000 1.9747 1.9761 417.8389 418.2055 0.0550 -1.0000 -1.0000 1557109 1583936204.30 151.5819 59.9997 32.0000 1.9745 1.9759 417.7658 418.1314 0.0550 -1.0000 -1.0000 1557171 1583936204.40 151.5819 59.9997 32.0000 1.9754 1.9769 417.8337 418.1993 0.0548 -1.0000 -1.0000 1557234 1583936204.50 151.5819 59.9997 32.0000 1.9756 1.9770 417.7719 418.1373 0.0549 -1.0000 -1.0000 1557312 1583936204.60 151.5819 59.9997 32.0000 1.9755 1.9769 417.6456 418.0117 0.0551 -1.0000 -1.0000 1557359 1583936204.70 151.5645 59.9996 32.0000 1.9760 1.9774 417.7742 418.1401 0.0549 -1.0000 -1.0000 1557437 1583936204.80 151.5471 59.9995 32.0000 1.9756 1.9770 417.6258 417.9907 0.0548 -1.0000 -1.0000 1557500 1583936204.90 151.5471 59.9995 32.0000 1.9745 1.9759 417.6900 418.0550 0.0549 -1.0000 -1.0000 1557562 1583936205.00 151.5471 59.9995 32.0000 1.9747 1.9761 417.9333 418.3002 0.0551 -1.0000 -1.0000 1557687 1583936205.10 151.5471 59.9995 32.0000 1.9755 1.9770 417.8142 418.1800 0.0550 -1.0000 -1.0000 1557765 1583936205.20 151.5471 59.9995 32.0000 1.9758 1.9772 417.6721 418.0381 0.0549 -1.0000 -1.0000 1557828 1583936205.30 151.5471 59.9995 32.0000 1.9756 1.9770 417.6237 417.9889 0.0549 -1.0000 -1.0000 1557906 1583936205.40 151.4792 59.9995 32.0000 1.9757 1.9771 417.5458 417.9127 0.0551 -1.0000 -1.0000 1557968 1583936205.50 151.4792 59.9995 32.0000 1.9763 1.9777 417.5135 417.8792 0.0550 -1.0000 -1.0000 1558187 1583936205.60 151.4792 59.9995 32.0000 1.9752 1.9767 417.8176 418.1829 0.0548 -1.0000 -1.0000 1558265 1583936205.70 151.4792 59.9995 32.0000 1.9751 1.9765 417.8212 418.1876 0.0550 -1.0000 -1.0000 1558328 1583936205.80 151.4792 59.9995 32.0000 1.9746 1.9760 417.7850 418.1517 0.0551 -1.0000 -1.0000 1558390 1583936205.90 151.4754 59.9995 32.0000 1.9754 1.9768 417.7716 418.1389 0.0551 -1.0000 -1.0000 1558468 1583936206.00 151.4728 59.9995 32.0000 1.9758 1.9772 417.4983 417.8652 0.0552 -1.0000 -1.0000 1559250 1583936206.10 151.4728 59.9995 32.0000 1.9761 1.9776 417.5552 417.9221 0.0551 -1.0000 -1.0000 1559312 1583936206.20 151.4728 59.9995 32.0000 1.9766 1.9780 417.5697 417.9355 0.0549 -1.0000 -1.0000 1559374 1583936206.30 151.4728 59.9995 32.0000 1.9762 1.9776 417.6980 418.0627 0.0548 -1.0000 -1.0000 1559437 1583936206.40 151.4728 59.9995 32.0000 1.9747 1.9761 417.7187 418.0844 0.0549 -1.0000 -1.0000 1559500 1583936206.50 151.4727 59.9995 32.0000 1.9755 1.9770 417.7613 418.1272 0.0550 -1.0000 -1.0000 1559578 1583936206.60 151.4727 59.9995 32.0000 1.9743 1.9758 417.7176 418.0837 0.0550 -1.0000 -1.0000 1559640 1583936206.70 151.4727 59.9995 32.0000 1.9755 1.9770 417.8047 418.1708 0.0550 -1.0000 -1.0000 1559702 1583936206.80 151.4727 59.9995 32.0000 1.9757 1.9772 417.6873 418.0526 0.0549 -1.0000 -1.0000 1559781 1583936206.90 151.4727 59.9995 32.0000 1.9752 1.9766 417.6809 418.0476 0.0550 -1.0000 -1.0000 1559843 1583936207.00 151.5573 59.9995 32.0000 1.9759 1.9773 417.6049 417.9706 0.0549 -1.0000 -1.0000 1559906 1583936207.10 151.5573 59.9995 32.0000 1.9755 1.9769 417.6904 418.0564 0.0550 -1.0000 -1.0000 1559984 1583936207.20 151.5573 59.9995 32.0000 1.9752 1.9766 417.7657 418.1316 0.0550 -1.0000 -1.0000 1600046 1583936207.30 151.5573 59.9995 32.0000 1.9751 1.9765 417.7792 418.1455 0.0549 -1.0000 -1.0000 1600124 1583936207.40 151.5573 59.9995 32.0000 1.9750 1.9764 417.7112 418.0768 0.0549 -1.0000 -1.0000 1600187 1583936207.50 151.5845 59.9995 32.0000 1.9761 1.9775 417.6926 418.0588 0.0550 -1.0000 -1.0000 1600249 1583936207.60 151.6303 59.9995 32.0000 1.9754 1.9768 417.5561 417.9221 0.0550 -1.0000 -1.0000 1600327 1583936207.70 151.6303 59.9995 32.0000 1.9750 1.9765 417.5436 417.9091 0.0549 -1.0000 -1.0000 1600390 1583936207.80 151.6303 59.9995 32.0000 1.9758 1.9773 417.5885 417.9538 0.0548 -1.0000 -1.0000 1600452 1583936207.90 151.6303 59.9995 32.0000 1.9760 1.9774 417.5674 417.9327 0.0550 -1.0000 -1.0000 1600531 1583936208.00 151.6303 59.9995 32.0000 1.9757 1.9771 417.6758 418.0413 0.0549 -1.0000 -1.0000 1600593 1583936208.10 151.6303 59.9995 32.0000 1.9747 1.9761 417.6910 418.0563 0.0549 -1.0000 -1.0000 1600718 1583936208.20 151.5430 59.9995 32.0000 1.9741 1.9756 417.7258 418.0920 0.0550 -1.0000 -1.0000 1600796 1583936208.30 151.5430 59.9995 32.0000 1.9751 1.9766 417.7594 418.1236 0.0547 -1.0000 -1.0000 1600859 1583936208.40 151.5430 59.9995 32.0000 1.9767 1.9781 417.6600 418.0253 0.0550 -1.0000 -1.0000 1600921 1583936208.50 151.5430 59.9995 32.0000 1.9756 1.9770 417.5992 417.9658 0.0551 -1.0000 -1.0000 1600999 1583936208.60 151.5430 59.9995 32.0000 1.9762 1.9776 417.5551 417.9212 0.0549 -1.0000 -1.0000 1601218 1583936208.70 151.4934 59.9995 32.0000 1.9753 1.9768 417.5786 417.9441 0.0550 -1.0000 -1.0000 1601281 1583936208.80 151.4842 59.9995 32.0000 1.9758 1.9772 417.6147 417.9788 0.0548 -1.0000 -1.0000 1601359 1583936208.90 151.4842 59.9995 32.0000 1.9765 1.9779 417.6109 417.9772 0.0550 -1.0000 -1.0000 1601421 1583936209.00 151.4842 59.9995 32.0000 1.9750 1.9764 417.8164 418.1827 0.0551 -1.0000 -1.0000 1601484 1583936209.10 151.4842 59.9995 32.0000 1.9747 1.9761 417.8119 418.1782 0.0550 -1.0000 -1.0000 1601718 1583936209.20 151.4842 59.9995 32.0000 1.9751 1.9765 417.7706 418.1368 0.0551 -1.0000 -1.0000 1601781 1583936209.30 151.4722 59.9995 32.0000 1.9751 1.9766 417.6220 417.9885 0.0550 -1.0000 -1.0000 1601859 1583936209.40 151.4722 59.9995 32.0000 1.9756 1.9771 417.5159 417.8815 0.0550 -1.0000 -1.0000 1601921 1583936209.50 151.4722 59.9995 32.0000 1.9759 1.9773 417.5864 417.9524 0.0550 -1.0000 -1.0000 1601984 1583936209.60 151.4722 59.9995 32.0000 1.9758 1.9772 417.6755 418.0407 0.0548 -1.0000 -1.0000 1602218 1583936209.70 151.4722 59.9995 32.0000 1.9752 1.9766 417.7785 418.1443 0.0549 -1.0000 -1.0000 1602281 1583936209.80 151.4722 59.9995 32.0000 1.9746 1.9761 417.7658 418.1307 0.0548 -1.0000 -1.0000 1602343 1583936209.90 151.5779 59.9992 32.0000 1.9752 1.9767 417.7893 418.1555 0.0550 -1.0000 -1.0000 1602421 1583936210.00 151.5779 59.9992 32.0000 1.9753 1.9767 417.8182 418.1835 0.0549 -1.0000 -1.0000 1602484 1583936210.10 151.5779 59.9992 32.0000 1.9767 1.9782 417.6924 418.0584 0.0550 -1.0000 -1.0000 1602718 1583936210.20 151.5779 59.9992 32.0000 1.9763 1.9777 417.6440 418.0088 0.0548 -1.0000 -1.0000 1602797 1583936210.30 151.5779 59.9992 32.0000 1.9763 1.9777 417.5206 417.8866 0.0550 -1.0000 -1.0000 1602859 1583936210.40 151.5787 59.9992 32.0000 1.9755 1.9769 417.6399 418.0061 0.0550 -1.0000 -1.0000 1602922 1583936210.50 151.5829 59.9992 32.0000 1.9741 1.9755 417.7756 418.1414 0.0549 -1.0000 -1.0000 1603000 1583936210.60 151.5829 59.9992 32.0000 1.9745 1.9760 417.8005 418.1671 0.0550 -1.0000 -1.0000 1603062 1583936210.70 151.5829 59.9992 32.0000 1.9753 1.9767 417.7966 418.1623 0.0549 -1.0000 -1.0000 1603234 1583936210.80 151.5829 59.9992 32.0000 1.9757 1.9771 417.7825 418.1493 0.0551 -1.0000 -1.0000 1603312 1583936210.90 151.5829 59.9992 32.0000 1.9753 1.9768 417.7271 418.0921 0.0549 -1.0000 -1.0000 1603359 1583936211.00 151.6015 59.9992 32.0000 1.9747 1.9761 417.6837 418.0498 0.0550 -1.0000 -1.0000 1603422 1583936211.10 151.6015 59.9992 32.0000 1.9748 1.9762 417.5901 417.9561 0.0551 -1.0000 -1.0000 1603499 1583936211.20 151.6015 59.9992 32.0000 1.9755 1.9770 417.5158 417.8827 0.0551 -1.0000 -1.0000 1603718 1583936211.30 151.6015 59.9992 32.0000 1.9762 1.9776 417.5490 417.9135 0.0547 -1.0000 -1.0000 1603797 1583936211.40 151.6015 59.9992 32.0000 1.9762 1.9776 417.6173 417.9830 0.0549 -1.0000 -1.0000 1603859 1583936211.50 151.5202 59.9992 32.0000 1.9748 1.9762 417.6935 418.0582 0.0548 -1.0000 -1.0000 1603922 1583936211.60 151.4389 59.9992 32.0000 1.9742 1.9756 417.8019 418.1668 0.0548 -1.0000 -1.0000 1604000 1583936211.70 151.4389 59.9992 32.0000 1.9746 1.9760 417.8196 418.1852 0.0549 -1.0000 -1.0000 1604250 1583936211.80 151.4389 59.9992 32.0000 1.9753 1.9768 417.7251 418.0899 0.0548 -1.0000 -1.0000 1604297 1583936211.90 151.4389 59.9992 32.0000 1.9757 1.9771 417.5923 417.9579 0.0550 -1.0000 -1.0000 1604374 1583936212.00 151.4389 59.9992 32.0000 1.9753 1.9767 417.5552 417.9211 0.0549 -1.0000 -1.0000 1604437 1583936212.10 151.4359 59.9992 32.0000 1.9757 1.9771 417.5386 417.9029 0.0548 -1.0000 -1.0000 1604500 1583936212.20 151.4359 59.9992 32.0000 1.9759 1.9773 417.4354 417.8001 0.0548 -1.0000 -1.0000 1604937 1583936212.30 151.4359 59.9992 32.0000 1.9758 1.9773 417.5912 417.9564 0.0549 -1.0000 -1.0000 1605000 1583936212.40 151.4359 59.9992 32.0000 1.9754 1.9768 417.6424 418.0077 0.0548 -1.0000 -1.0000 1605062 1583936212.50 151.4359 59.9992 32.0000 1.9755 1.9769 417.6876 418.0541 0.0550 -1.0000 -1.0000 1605140 1583936212.60 151.4912 59.9992 32.0000 1.9746 1.9760 417.6852 418.0508 0.0549 -1.0000 -1.0000 1605202 1583936212.70 151.4912 59.9992 32.0000 1.9747 1.9761 417.6113 417.9768 0.0549 -1.0000 -1.0000 1605484 1583936212.80 151.4912 59.9992 32.0000 1.9756 1.9770 417.5281 417.8930 0.0548 -1.0000 -1.0000 1605562 1583936212.90 151.4912 59.9992 32.0000 1.9765 1.9779 417.5750 417.9402 0.0549 -1.0000 -1.0000 1605625 1583936213.00 151.4912 59.9992 32.0000 1.9759 1.9773 417.6550 418.0205 0.0549 -1.0000 -1.0000 1605687 1583936213.10 151.4888 59.9992 32.0000 1.9755 1.9769 417.5644 417.9290 0.0548 -1.0000 -1.0000 1605765 1583936213.20 151.4780 59.9992 32.0000 1.9751 1.9765 417.6306 417.9955 0.0549 -1.0000 -1.0000 1605937 1583936213.30 151.4780 59.9992 32.0000 1.9745 1.9759 417.7769 418.1437 0.0551 -1.0000 -1.0000 1606015 1583936213.40 151.4780 59.9992 32.0000 1.9748 1.9762 417.7758 418.1413 0.0549 -1.0000 -1.0000 1606078 1583936213.50 151.4780 59.9992 32.0000 1.9746 1.9761 417.7914 418.1576 0.0550 -1.0000 -1.0000 1606140 1583936213.60 151.4780 59.9992 32.0000 1.9751 1.9765 417.7772 418.1423 0.0548 -1.0000 -1.0000 1606218 1583936213.70 151.5368 59.9992 32.0000 1.9756 1.9770 417.7080 418.0731 0.0548 -1.0000 -1.0000 1607218 1583936213.80 151.5368 59.9992 32.0000 1.9758 1.9772 417.5215 417.8868 0.0549 -1.0000 -1.0000 1607281 1583936213.90 151.5368 59.9992 32.0000 1.9756 1.9770 417.4753 417.8408 0.0549 -1.0000 -1.0000 1607374 1583936214.00 151.5368 59.9992 32.0000 1.9751 1.9765 417.6081 417.9733 0.0549 -1.0000 -1.0000 1607452 1583936214.10 151.5368 59.9992 32.0000 1.9754 1.9768 417.7467 418.1122 0.0549 -1.0000 -1.0000 1607515 1583936214.20 151.5360 59.9992 32.0000 1.9746 1.9760 417.7941 418.1595 0.0549 -1.0000 -1.0000 1607578 1583936214.30 151.5256 59.9992 32.0000 1.9742 1.9756 417.7405 418.1055 0.0548 -1.0000 -1.0000 1607640 1583936214.40 151.5256 59.9992 32.0000 1.9738 1.9752 417.7568 418.1224 0.0549 -1.0000 -1.0000 1607702 1583936214.50 151.5256 59.9992 32.0000 1.9750 1.9765 417.6408 418.0054 0.0548 -1.0000 -1.0000 1607781 1583936214.60 151.5256 59.9992 32.0000 1.9758 1.9772 417.6343 418.0001 0.0550 -1.0000 -1.0000 1607843 1583936214.70 151.5256 59.9992 32.0000 1.9756 1.9771 417.5789 417.9448 0.0550 -1.0000 -1.0000 1607906 1583936214.80 151.4418 59.9986 32.0000 1.9756 1.9770 417.6239 417.9893 0.0549 -1.0000 -1.0000 1607984 1583936214.90 151.4418 59.9986 32.0000 1.9751 1.9765 417.6618 418.0267 0.0548 -1.0000 -1.0000 1608047 1583936215.00 151.4418 59.9986 32.0000 1.9749 1.9764 417.7939 418.1588 0.0548 -1.0000 -1.0000 1608109 1583936215.10 151.4418 59.9986 32.0000 1.9743 1.9757 417.8384 418.2034 0.0549 -1.0000 -1.0000 1608171 1583936215.20 151.4418 59.9986 32.0000 1.9755 1.9769 417.6798 418.0459 0.0550 -1.0000 -1.0000 1608234 1583936215.30 151.4540 59.9986 32.0000 1.9748 1.9763 417.6739 418.0391 0.0548 -1.0000 -1.0000 1608312 1583936215.40 151.5056 59.9986 32.0000 1.9756 1.9770 417.6009 417.9656 0.0548 -1.0000 -1.0000 1608374 1583936215.50 151.5056 59.9986 32.0000 1.9761 1.9775 417.5155 417.8800 0.0547 -1.0000 -1.0000 1608437 1583936215.60 151.5056 59.9986 32.0000 1.9758 1.9772 417.5462 417.9110 0.0548 -1.0000 -1.0000 1608515 1583936215.70 151.5056 59.9986 32.0000 1.9754 1.9768 417.6339 417.9990 0.0548 -1.0000 -1.0000 1608578 1583936215.80 151.5056 59.9986 32.0000 1.9756 1.9770 417.7026 418.0670 0.0547 -1.0000 -1.0000 1608640 1583936215.90 151.5056 59.9986 32.0000 1.9749 1.9763 417.7527 418.1166 0.0547 -1.0000 -1.0000 1608702 1583936216.00 151.5056 59.9986 32.0000 1.9753 1.9767 417.6959 418.0617 0.0549 -1.0000 -1.0000 1608765 1583936216.10 151.5056 59.9986 32.0000 1.9755 1.9770 417.6471 418.0120 0.0548 -1.0000 -1.0000 1608828 1583936216.20 151.5056 59.9986 32.0000 1.9757 1.9771 417.7010 418.0655 0.0547 -1.0000 -1.0000 1608906 1583936216.30 151.5056 59.9986 32.0000 1.9753 1.9767 417.5542 417.9187 0.0548 -1.0000 -1.0000 1608968 1583936216.40 151.5056 59.9986 32.0000 1.9746 1.9760 417.6483 418.0129 0.0547 -1.0000 -1.0000 1609031 1583936216.50 151.5117 59.9986 32.0000 1.9753 1.9768 417.5972 417.9623 0.0549 -1.0000 -1.0000 1609109 1583936216.60 151.5128 59.9986 32.0000 1.9750 1.9764 417.7382 418.1036 0.0548 -1.0000 -1.0000 1609171 1583936216.70 151.5128 59.9986 32.0000 1.9749 1.9763 417.7860 418.1511 0.0549 -1.0000 -1.0000 1609234 1583936216.80 151.5128 59.9986 32.0000 1.9756 1.9770 417.7816 418.1462 0.0548 -1.0000 -1.0000 1609296 1583936216.90 151.5128 59.9986 32.0000 1.9753 1.9768 417.7414 418.1064 0.0548 -1.0000 -1.0000 1609359 1583936217.00 151.5152 59.9986 32.0000 1.9752 1.9766 417.7886 418.1540 0.0549 -1.0000 -1.0000 1609422 1583936217.10 151.5455 59.9986 32.0000 1.9752 1.9766 417.5684 417.9334 0.0549 -1.0000 -1.0000 1609500 1583936217.20 151.5455 59.9986 32.0000 1.9754 1.9768 417.4781 417.8432 0.0548 -1.0000 -1.0000 1609562 1583936217.30 151.5455 59.9986 32.0000 1.9754 1.9768 417.5931 417.9584 0.0549 -1.0000 -1.0000 1609750 1583936217.40 151.5455 59.9986 32.0000 1.9749 1.9763 417.7082 418.0729 0.0548 -1.0000 -1.0000 1609812 1583936217.50 151.5455 59.9986 32.0000 1.9749 1.9763 417.8607 418.2261 0.0549 -1.0000 -1.0000 1609874 1583936217.60 151.5249 59.9986 32.0000 1.9748 1.9763 417.8143 418.1802 0.0550 -1.0000 -1.0000 1609952 1583936217.70 151.5249 59.9986 32.0000 1.9746 1.9761 417.6760 418.0402 0.0548 -1.0000 -1.0000 1610015 1583936217.80 151.5249 59.9986 32.0000 1.9758 1.9772 417.6329 417.9980 0.0548 -1.0000 -1.0000 1610468 1583936217.90 151.5249 59.9986 32.0000 1.9753 1.9767 417.5728 417.9376 0.0548 -1.0000 -1.0000 1610546 1583936218.00 151.5249 59.9986 32.0000 1.9759 1.9774 417.5561 417.9204 0.0548 -1.0000 -1.0000 1610609 1583936218.10 151.5364 59.9986 32.0000 1.9766 1.9780 417.5555 417.9196 0.0547 -1.0000 -1.0000 1610671 1583936218.20 151.5385 59.9986 32.0000 1.9751 1.9765 417.7093 418.0746 0.0549 -1.0000 -1.0000 1610750 1583936218.30 151.5385 59.9986 32.0000 1.9748 1.9762 417.7683 418.1347 0.0550 -1.0000 -1.0000 1611187 1583936218.40 151.5385 59.9986 32.0000 1.9749 1.9764 417.7224 418.0879 0.0549 -1.0000 -1.0000 1611249 1583936218.50 151.5385 59.9986 32.0000 1.9761 1.9775 417.6222 417.9857 0.0546 -1.0000 -1.0000 1611328 1583936218.60 151.5385 59.9986 32.0000 1.9762 1.9776 417.5204 417.8856 0.0548 -1.0000 -1.0000 1611390 1583936218.70 151.5013 59.9986 32.0000 1.9757 1.9771 417.4930 417.8573 0.0548 -1.0000 -1.0000 1611452 1583936218.80 151.5013 59.9986 32.0000 1.9759 1.9773 417.5936 417.9586 0.0548 -1.0000 -1.0000 1611515 1583936218.90 151.5013 59.9986 32.0000 1.9756 1.9771 417.7781 418.1429 0.0548 -1.0000 -1.0000 1611578 1583936219.00 151.5013 59.9986 32.0000 1.9745 1.9759 417.7946 418.1600 0.0549 -1.0000 -1.0000 1611640 1583936219.10 151.5013 59.9986 32.0000 1.9752 1.9766 417.7843 418.1486 0.0547 -1.0000 -1.0000 1611718 1583936219.20 151.4426 59.9986 32.0000 1.9754 1.9769 417.7732 418.1377 0.0547 -1.0000 -1.0000 1611781 1583936219.30 151.4401 59.9986 32.0000 1.9760 1.9775 417.6192 417.9831 0.0547 -1.0000 -1.0000 1611859 1583936219.40 151.4401 59.9986 32.0000 1.9759 1.9773 417.6133 417.9774 0.0547 -1.0000 -1.0000 1611937 1583936219.50 151.4401 59.9986 32.0000 1.9755 1.9769 417.6312 417.9971 0.0549 -1.0000 -1.0000 1612000 1583936219.60 151.4401 59.9986 32.0000 1.9757 1.9771 417.7818 418.1463 0.0547 -1.0000 -1.0000 1612062 1583936219.70 151.4411 59.9986 32.0000 1.9747 1.9762 417.8238 418.1883 0.0548 -1.0000 -1.0000 1612140 1583936219.80 151.4573 59.9983 32.0000 1.9756 1.9770 417.7963 418.1612 0.0548 -1.0000 -1.0000 1612202 1583936219.90 151.4573 59.9983 32.0000 1.9755 1.9769 417.5973 417.9621 0.0548 -1.0000 -1.0000 1612828 1583936220.00 151.4573 59.9983 32.0000 1.9764 1.9779 417.6213 417.9863 0.0548 -1.0000 -1.0000 1612890 1583936220.10 151.4573 59.9983 32.0000 1.9761 1.9775 417.4649 417.8302 0.0549 -1.0000 -1.0000 1612952 1583936220.20 151.4573 59.9983 32.0000 1.9755 1.9770 417.5471 417.9117 0.0548 -1.0000 -1.0000 1613015 1583936220.30 151.4573 59.9983 32.0000 1.9749 1.9763 417.6609 418.0250 0.0547 -1.0000 -1.0000 1613093 1583936220.40 151.5198 59.9983 32.0000 1.9754 1.9768 417.8235 418.1882 0.0548 -1.0000 -1.0000 1613468 1583936220.50 151.6252 59.9983 32.0000 1.9752 1.9766 417.6861 418.0516 0.0549 -1.0000 -1.0000 1613546 1583936220.60 151.6252 59.9983 32.0000 1.9762 1.9776 417.5777 417.9430 0.0549 -1.0000 -1.0000 1613609 1583936220.70 151.6252 59.9983 32.0000 1.9759 1.9774 417.6044 417.9677 0.0546 -1.0000 -1.0000 1613671 1583936220.80 151.6252 59.9983 32.0000 1.9761 1.9775 417.4892 417.8533 0.0548 -1.0000 -1.0000 1613750 1583936220.90 151.6252 59.9983 32.0000 1.9759 1.9773 417.5457 417.9102 0.0548 -1.0000 -1.0000 1613797 1583936221.00 151.6178 59.9983 32.0000 1.9751 1.9765 417.7026 418.0674 0.0548 -1.0000 -1.0000 1613859 1583936221.10 151.6178 59.9983 32.0000 1.9747 1.9761 417.6743 418.0391 0.0548 -1.0000 -1.0000 1613937 1583936221.20 151.5918 59.9983 32.0000 1.9754 1.9768 417.6865 418.0516 0.0548 -1.0000 -1.0000 1613999 1583936221.30 151.5914 59.9983 32.0000 1.9757 1.9771 417.7698 418.1333 0.0547 -1.0000 -1.0000 1614078 1583936221.40 151.5914 59.9983 32.0000 1.9761 1.9776 417.6138 417.9788 0.0548 -1.0000 -1.0000 1614140 1583936221.50 151.5794 59.9983 32.0000 1.9761 1.9776 417.6306 417.9964 0.0550 -1.0000 -1.0000 1614202 1583936221.60 151.5794 59.9983 32.0000 1.9752 1.9767 417.7185 418.0835 0.0548 -1.0000 -1.0000 1614265 1583936221.70 151.5794 59.9983 32.0000 1.9745 1.9759 417.7530 418.1185 0.0549 -1.0000 -1.0000 1614328 1583936221.80 151.5794 59.9983 32.0000 1.9744 1.9758 417.6531 418.0184 0.0549 -1.0000 -1.0000 1614390 1583936221.90 151.5794 59.9983 32.0000 1.9756 1.9770 417.7165 418.0815 0.0548 -1.0000 -1.0000 1614484 1583936222.00 151.5794 59.9983 32.0000 1.9759 1.9773 417.5908 417.9550 0.0548 -1.0000 -1.0000 1614547 1583936222.10 151.4707 59.9983 32.0000 1.9750 1.9765 417.5142 417.8791 0.0548 -1.0000 -1.0000 1614609 1583936222.20 151.4707 59.9983 32.0000 1.9752 1.9766 417.4728 417.8375 0.0548 -1.0000 -1.0000 1614687 1583936222.30 151.4707 59.9983 32.0000 1.9755 1.9770 417.5622 417.9273 0.0548 -1.0000 -1.0000 1614749 1583936222.40 151.4707 59.9983 32.0000 1.9747 1.9761 417.6923 418.0574 0.0549 -1.0000 -1.0000 1614812 1583936222.50 151.4707 59.9983 32.0000 1.9754 1.9768 417.6442 418.0095 0.0548 -1.0000 -1.0000 1614952 1583936222.60 151.4626 59.9983 32.0000 1.9754 1.9768 417.7912 418.1560 0.0548 -1.0000 -1.0000 1615015 1583936222.70 151.4465 59.9983 32.0000 1.9751 1.9766 417.6810 418.0452 0.0546 -1.0000 -1.0000 1615078 1583936222.80 151.4465 59.9983 32.0000 1.9755 1.9769 417.6341 417.9998 0.0549 -1.0000 -1.0000 1615156 1583936222.90 151.4465 59.9983 32.0000 1.9761 1.9776 417.4937 417.8582 0.0547 -1.0000 -1.0000 1615218 1583936223.00 151.4465 59.9983 32.0000 1.9759 1.9773 417.4951 417.8604 0.0550 -1.0000 -1.0000 1616062 1583936223.10 151.4465 59.9983 32.0000 1.9753 1.9767 417.7135 418.0783 0.0548 -1.0000 -1.0000 1616140 1583936223.20 151.5699 59.9983 32.0000 1.9746 1.9760 417.7885 418.1536 0.0549 -1.0000 -1.0000 1616218 1583936223.30 151.5699 59.9983 32.0000 1.9748 1.9762 417.8015 418.1668 0.0548 -1.0000 -1.0000 1616281 1583936223.40 151.5699 59.9983 32.0000 1.9752 1.9766 417.8209 418.1869 0.0549 -1.0000 -1.0000 1616343 1583936223.50 151.5699 59.9983 32.0000 1.9759 1.9773 417.6161 417.9807 0.0548 -1.0000 -1.0000 1616406 1583936223.60 151.5699 59.9983 32.0000 1.9766 1.9780 417.6286 417.9935 0.0548 -1.0000 -1.0000 1616515 1583936223.70 151.5680 59.9983 32.0000 1.9762 1.9776 417.4569 417.8208 0.0548 -1.0000 -1.0000 1616578 1583936223.80 151.5670 59.9983 32.0000 1.9765 1.9779 417.5608 417.9257 0.0548 -1.0000 -1.0000 1616640 1583936223.90 151.5670 59.9983 32.0000 1.9753 1.9768 417.7297 418.0949 0.0549 -1.0000 -1.0000 1616718 1583936224.00 151.5670 59.9983 32.0000 1.9747 1.9761 417.7301 418.0962 0.0550 -1.0000 -1.0000 1616781 1583936224.10 151.5670 59.9983 32.0000 1.9750 1.9764 417.7677 418.1327 0.0548 -1.0000 -1.0000 1616843 1583936224.20 151.5670 59.9983 32.0000 1.9752 1.9767 417.7023 418.0664 0.0547 -1.0000 -1.0000 1616922 1583936224.30 151.5496 59.9983 32.0000 1.9751 1.9766 417.6965 418.0620 0.0549 -1.0000 -1.0000 1616984 1583936224.40 151.5496 59.9983 32.0000 1.9753 1.9767 417.6604 418.0253 0.0548 -1.0000 -1.0000 1617047 1583936224.50 151.5496 59.9983 32.0000 1.9755 1.9769 417.5996 417.9648 0.0548 -1.0000 -1.0000 1617234 1583936224.60 151.5496 59.9983 32.0000 1.9749 1.9763 417.4216 417.7860 0.0548 -1.0000 -1.0000 1617297 1583936224.70 151.5013 59.9984 32.0000 1.9755 1.9769 417.4819 417.8475 0.0550 -1.0000 -1.0000 1617359 1583936224.80 151.5013 59.9984 32.0000 1.9755 1.9769 417.4830 417.8491 0.0550 -1.0000 -1.0000 1617422 1583936224.90 151.5013 59.9984 32.0000 1.9754 1.9768 417.6113 417.9765 0.0549 -1.0000 -1.0000 1617484 1583936225.00 151.5013 59.9984 32.0000 1.9751 1.9765 417.7440 418.1094 0.0549 -1.0000 -1.0000 1617718 1583936225.10 151.5013 59.9984 32.0000 1.9748 1.9762 417.7946 418.1595 0.0548 -1.0000 -1.0000 1617781 1583936225.20 151.5013 59.9984 32.0000 1.9749 1.9763 417.6512 418.0167 0.0549 -1.0000 -1.0000 1617843 1583936225.30 151.5004 59.9984 32.0000 1.9753 1.9767 417.5865 417.9518 0.0549 -1.0000 -1.0000 1617922 1583936225.40 151.4551 59.9984 32.0000 1.9755 1.9769 417.5892 417.9545 0.0548 -1.0000 -1.0000 1617984 1583936225.50 151.4551 59.9984 32.0000 1.9761 1.9775 417.5168 417.8810 0.0548 -1.0000 -1.0000 1618218 1583936225.60 151.4551 59.9984 32.0000 1.9758 1.9772 417.4837 417.8492 0.0549 -1.0000 -1.0000 1618281 1583936225.70 151.4551 59.9984 32.0000 1.9754 1.9768 417.5995 417.9644 0.0548 -1.0000 -1.0000 1618343 1583936225.80 151.4551 59.9984 32.0000 1.9758 1.9772 417.6492 418.0151 0.0550 -1.0000 -1.0000 1618406 1583936225.90 151.4583 59.9984 32.0000 1.9753 1.9768 417.7359 418.1013 0.0549 -1.0000 -1.0000 1618484 1583936226.00 151.4583 59.9984 32.0000 1.9753 1.9767 417.7649 418.1304 0.0549 -1.0000 -1.0000 1618547 1583936226.10 151.4583 59.9984 32.0000 1.9751 1.9765 417.6243 417.9896 0.0549 -1.0000 -1.0000 1618781 1583936226.20 151.4583 59.9984 32.0000 1.9751 1.9765 417.5792 417.9448 0.0549 -1.0000 -1.0000 1618843 1583936226.30 151.4583 59.9984 32.0000 1.9760 1.9774 417.5388 417.9041 0.0549 -1.0000 -1.0000 1618906 1583936226.40 151.4618 59.9984 32.0000 1.9766 1.9780 417.4791 417.8437 0.0548 -1.0000 -1.0000 1618968 1583936226.50 151.5622 59.9984 32.0000 1.9761 1.9775 417.5537 417.9189 0.0549 -1.0000 -1.0000 1619047 1583936226.60 151.5622 59.9984 32.0000 1.9761 1.9775 417.4986 417.8632 0.0548 -1.0000 -1.0000 1619468 1583936226.70 151.5622 59.9984 32.0000 1.9758 1.9772 417.5735 417.9386 0.0549 -1.0000 -1.0000 1619531 1583936226.80 151.5622 59.9984 32.0000 1.9753 1.9768 417.6640 418.0303 0.0550 -1.0000 -1.0000 1619609 1583936226.90 151.5622 59.9984 32.0000 1.9752 1.9767 417.7079 418.0729 0.0548 -1.0000 -1.0000 1619671 1583936227.00 151.5494 59.9984 32.0000 1.9747 1.9761 417.8139 418.1809 0.0551 -1.0000 -1.0000 1619734 1583936227.10 151.5494 59.9984 32.0000 1.9746 1.9761 417.6716 418.0371 0.0548 -1.0000 -1.0000 1619984 1583936227.20 151.5494 59.9984 32.0000 1.9760 1.9774 417.5372 417.9021 0.0549 -1.0000 -1.0000 1620047 1583936227.30 151.5494 59.9984 32.0000 1.9758 1.9772 417.4170 417.7820 0.0549 -1.0000 -1.0000 1620109 1583936227.40 151.5494 59.9984 32.0000 1.9755 1.9769 417.5608 417.9262 0.0550 -1.0000 -1.0000 1620171 1583936227.50 151.5539 59.9984 32.0000 1.9751 1.9766 417.6194 417.9855 0.0550 -1.0000 -1.0000 1620234 1583936227.60 151.5559 59.9984 32.0000 1.9746 1.9760 417.6846 418.0493 0.0547 -1.0000 -1.0000 1620499 1583936227.70 151.5559 59.9984 32.0000 1.9748 1.9762 417.7677 418.1339 0.0550 -1.0000 -1.0000 1620562 1583936227.80 151.5559 59.9984 32.0000 1.9742 1.9756 417.6597 418.0260 0.0550 -1.0000 -1.0000 1620624 1583936227.90 151.5559 59.9984 32.0000 1.9752 1.9767 417.5377 417.9038 0.0550 -1.0000 -1.0000 1620702 1583936228.00 151.5559 59.9984 32.0000 1.9756 1.9770 417.4181 417.7840 0.0550 -1.0000 -1.0000 1620765 1583936228.10 151.4638 59.9984 32.0000 1.9759 1.9773 417.3984 417.7638 0.0549 -1.0000 -1.0000 1620937 1583936228.20 151.4638 59.9984 32.0000 1.9756 1.9770 417.4168 417.7820 0.0549 -1.0000 -1.0000 1621015 1583936228.30 151.4638 59.9984 32.0000 1.9748 1.9763 417.6632 418.0293 0.0550 -1.0000 -1.0000 1621078 1583936228.40 151.4638 59.9984 32.0000 1.9748 1.9763 417.7338 418.0998 0.0550 -1.0000 -1.0000 1621140 1583936228.50 151.4638 59.9984 32.0000 1.9745 1.9759 417.6897 418.0554 0.0549 -1.0000 -1.0000 1621218 1583936228.60 151.4364 59.9984 32.0000 1.9755 1.9770 417.6872 418.0535 0.0550 -1.0000 -1.0000 1621499 1583936228.70 151.4064 59.9984 32.0000 1.9751 1.9766 417.6598 418.0257 0.0549 -1.0000 -1.0000 1621562 1583936228.80 151.4064 59.9984 32.0000 1.9755 1.9769 417.5479 417.9139 0.0550 -1.0000 -1.0000 1621640 1583936228.90 151.4064 59.9984 32.0000 1.9753 1.9767 417.5811 417.9468 0.0550 -1.0000 -1.0000 1621702 1583936229.00 151.4064 59.9984 32.0000 1.9759 1.9774 417.5205 417.8871 0.0551 -1.0000 -1.0000 1621765 1583936229.10 151.4064 59.9984 32.0000 1.9757 1.9772 417.4470 417.8125 0.0550 -1.0000 -1.0000 1621968 1583936229.20 151.4727 59.9984 32.0000 1.9754 1.9768 417.4981 417.8645 0.0551 -1.0000 -1.0000 1622031 1583936229.30 151.4727 59.9984 32.0000 1.9759 1.9774 417.5325 417.8987 0.0550 -1.0000 -1.0000 1622109 1583936229.40 151.4727 59.9984 32.0000 1.9755 1.9770 417.7222 418.0884 0.0550 -1.0000 -1.0000 1622171 1583936229.50 151.4727 59.9984 32.0000 1.9745 1.9759 417.6720 418.0381 0.0550 -1.0000 -1.0000 1622234 1583936229.60 151.4727 59.9984 32.0000 1.9752 1.9766 417.4897 417.8551 0.0549 -1.0000 -1.0000 1622297 1583936229.70 151.4968 59.9982 32.0000 1.9755 1.9769 417.4522 417.8178 0.0549 -1.0000 -1.0000 1622359 1583936229.80 151.5268 59.9979 32.0000 1.9754 1.9769 417.5129 417.8787 0.0550 -1.0000 -1.0000 1622437 1583936229.90 151.5268 59.9979 32.0000 1.9751 1.9765 417.6275 417.9932 0.0549 -1.0000 -1.0000 1622499 1583936230.00 151.5268 59.9979 32.0000 1.9748 1.9762 417.5832 417.9503 0.0551 -1.0000 -1.0000 1622562 1583936230.10 151.5268 59.9979 32.0000 1.9741 1.9755 417.6415 418.0076 0.0550 -1.0000 -1.0000 1622624 1583936230.20 151.5268 59.9979 32.0000 1.9742 1.9756 417.7421 418.1081 0.0550 -1.0000 -1.0000 1622968 1583936230.30 151.5538 59.9979 32.0000 1.9747 1.9761 417.5621 417.9279 0.0549 -1.0000 -1.0000 1623031 1583936230.40 151.5538 59.9979 32.0000 1.9755 1.9769 417.5772 417.9425 0.0549 -1.0000 -1.0000 1623093 1583936230.50 151.5538 59.9979 32.0000 1.9755 1.9769 417.5289 417.8949 0.0550 -1.0000 -1.0000 1623156 1583936230.60 151.5538 59.9979 32.0000 1.9748 1.9762 417.5391 417.9042 0.0549 -1.0000 -1.0000 1623218 1583936230.70 151.5538 59.9979 32.0000 1.9740 1.9754 417.6985 418.0642 0.0549 -1.0000 -1.0000 1623499 1583936230.80 151.4694 59.9979 32.0000 1.9744 1.9758 417.6532 418.0190 0.0550 -1.0000 -1.0000 1623578 1583936230.90 151.4694 59.9979 32.0000 1.9748 1.9762 417.5859 417.9530 0.0551 -1.0000 -1.0000 1623640 1583936231.00 151.4694 59.9979 32.0000 1.9748 1.9762 417.5598 417.9254 0.0550 -1.0000 -1.0000 1623702 1583936231.10 151.4694 59.9979 32.0000 1.9751 1.9765 417.4995 417.8650 0.0549 -1.0000 -1.0000 1623781 1583936231.20 151.4694 59.9979 32.0000 1.9751 1.9765 417.3795 417.7454 0.0550 -1.0000 -1.0000 1623843 1583936231.30 151.4694 59.9979 32.0000 1.9748 1.9763 417.4204 417.7867 0.0551 -1.0000 -1.0000 1623906 1583936231.40 151.4847 59.9979 32.0000 1.9751 1.9766 417.4199 417.7868 0.0551 -1.0000 -1.0000 1623968 1583936231.50 151.4847 59.9979 32.0000 1.9752 1.9766 417.5475 417.9127 0.0548 -1.0000 -1.0000 1624031 1583936231.60 151.4847 59.9979 32.0000 1.9747 1.9761 417.5435 417.9090 0.0551 -1.0000 -1.0000 1624109 1583936231.70 151.4847 59.9979 32.0000 1.9765 1.9779 417.5541 417.9205 0.0550 -1.0000 -1.0000 1624234 1583936231.80 151.4847 59.9979 32.0000 1.9765 1.9779 417.5108 417.8760 0.0549 -1.0000 -1.0000 1624296 1583936231.90 151.4255 59.9979 32.0000 1.9748 1.9762 417.4391 417.8051 0.0550 -1.0000 -1.0000 1624374 1583936232.00 151.4255 59.9979 32.0000 1.9749 1.9763 417.5262 417.8922 0.0550 -1.0000 -1.0000 1624437 1583936232.10 151.4255 59.9979 32.0000 1.9752 1.9766 417.5691 417.9352 0.0550 -1.0000 -1.0000 1624499 1583936232.20 151.4255 59.9979 32.0000 1.9747 1.9762 417.6005 417.9664 0.0550 -1.0000 -1.0000 1625249 1583936232.30 151.4255 59.9979 32.0000 1.9754 1.9769 417.6441 418.0105 0.0551 -1.0000 -1.0000 1625312 1583936232.40 151.4255 59.9979 32.0000 1.9751 1.9765 417.6678 418.0340 0.0551 -1.0000 -1.0000 1625390 1583936232.50 151.5219 59.9979 32.0000 1.9750 1.9764 417.7036 418.0698 0.0549 -1.0000 -1.0000 1625468 1583936232.60 151.5219 59.9979 32.0000 1.9759 1.9774 417.6558 418.0238 0.0552 -1.0000 -1.0000 1625531 1583936232.70 151.5219 59.9979 32.0000 1.9760 1.9775 417.5717 417.9377 0.0550 -1.0000 -1.0000 1625593 1583936232.80 151.5219 59.9979 32.0000 1.9758 1.9772 417.4979 417.8637 0.0549 -1.0000 -1.0000 1625671 1583936232.90 151.5219 59.9979 32.0000 1.9756 1.9770 417.5909 417.9569 0.0550 -1.0000 -1.0000 1625734 1583936233.00 151.5467 59.9979 32.0000 1.9751 1.9765 417.6284 417.9947 0.0550 -1.0000 -1.0000 1625797 1583936233.10 151.6163 59.9979 32.0000 1.9748 1.9763 417.7704 418.1373 0.0552 -1.0000 -1.0000 1625874 1583936233.20 151.6163 59.9979 32.0000 1.9756 1.9770 417.7380 418.1038 0.0550 -1.0000 -1.0000 1625968 1583936233.30 151.6163 59.9979 32.0000 1.9751 1.9766 417.6942 418.0614 0.0552 -1.0000 -1.0000 1626046 1583936233.40 151.6163 59.9979 32.0000 1.9750 1.9765 417.7164 418.0824 0.0549 -1.0000 -1.0000 1626109 1583936233.50 151.6163 59.9979 32.0000 1.9753 1.9767 417.5380 417.9047 0.0551 -1.0000 -1.0000 1626171 1583936233.60 151.5384 59.9979 32.0000 1.9761 1.9775 417.4464 417.8120 0.0549 -1.0000 -1.0000 1626234 1583936233.70 151.5384 59.9979 32.0000 1.9763 1.9777 417.5369 417.9034 0.0551 -1.0000 -1.0000 1626296 1583936233.80 151.5384 59.9979 32.0000 1.9763 1.9778 417.5833 417.9488 0.0549 -1.0000 -1.0000 1626812 1583936233.90 151.5384 59.9979 32.0000 1.9757 1.9771 417.7748 418.1406 0.0550 -1.0000 -1.0000 1626874 1583936234.00 151.5384 59.9979 32.0000 1.9756 1.9770 417.7103 418.0770 0.0551 -1.0000 -1.0000 1626952 1583936234.10 151.5384 59.9979 32.0000 1.9749 1.9763 417.6780 418.0443 0.0550 -1.0000 -1.0000 1627015 1583936234.20 151.5384 59.9979 32.0000 1.9758 1.9772 417.6689 418.0347 0.0549 -1.0000 -1.0000 1627078 1583936234.30 151.5384 59.9979 32.0000 1.9762 1.9777 417.5321 417.8985 0.0551 -1.0000 -1.0000 1627140 1583936234.40 151.5384 59.9979 32.0000 1.9763 1.9777 417.5350 417.9003 0.0549 -1.0000 -1.0000 1627202 1583936234.50 151.5384 59.9979 32.0000 1.9760 1.9774 417.5061 417.8712 0.0549 -1.0000 -1.0000 1627296 1583936234.60 151.5384 59.9979 32.0000 1.9757 1.9772 417.5536 417.9197 0.0551 -1.0000 -1.0000 1627343 1583936234.70 151.4501 59.9976 32.0000 1.9754 1.9768 417.5878 417.9542 0.0550 -1.0000 -1.0000 1627422 1583936234.80 151.4463 59.9976 32.0000 1.9752 1.9767 417.6547 418.0210 0.0550 -1.0000 -1.0000 1627484 1583936234.90 151.4463 59.9976 32.0000 1.9756 1.9771 417.8002 418.1664 0.0550 -1.0000 -1.0000 1627562 1583936235.00 151.4463 59.9976 32.0000 1.9756 1.9771 417.5255 417.8918 0.0550 -1.0000 -1.0000 1627624 1583936235.10 151.4463 59.9976 32.0000 1.9768 1.9783 417.4783 417.8446 0.0550 -1.0000 -1.0000 1627702 1583936235.20 151.4463 59.9976 32.0000 1.9759 1.9774 417.4970 417.8631 0.0550 -1.0000 -1.0000 1627765 1583936235.30 151.4992 59.9976 32.0000 1.9754 1.9769 417.5680 417.9352 0.0552 -1.0000 -1.0000 1628249 1583936235.40 151.4992 59.9976 32.0000 1.9758 1.9772 417.5511 417.9175 0.0550 -1.0000 -1.0000 1628312 1583936235.50 151.4992 59.9976 32.0000 1.9757 1.9772 417.6536 418.0209 0.0551 -1.0000 -1.0000 1628374 1583936235.60 151.4992 59.9976 32.0000 1.9761 1.9775 417.6623 418.0285 0.0550 -1.0000 -1.0000 1628452 1583936235.70 151.4992 59.9976 32.0000 1.9752 1.9766 417.7494 418.1169 0.0552 -1.0000 -1.0000 1628515 1583936235.80 151.5002 59.9976 32.0000 1.9759 1.9773 417.7404 418.1067 0.0550 -1.0000 -1.0000 1628749 1583936235.90 151.5010 59.9976 32.0000 1.9756 1.9770 417.6898 418.0564 0.0551 -1.0000 -1.0000 1628828 1583936236.00 151.5010 59.9976 32.0000 1.9760 1.9775 417.7597 418.1262 0.0551 -1.0000 -1.0000 1628890 1583936236.10 151.5010 59.9976 32.0000 1.9761 1.9775 417.5613 417.9283 0.0551 -1.0000 -1.0000 1628952 1583936236.20 151.5010 59.9976 32.0000 1.9766 1.9780 417.5640 417.9301 0.0550 -1.0000 -1.0000 1629031 1583936236.30 151.5010 59.9976 32.0000 1.9757 1.9771 417.6237 417.9898 0.0550 -1.0000 -1.0000 1629281 1583936236.40 151.5777 59.9976 32.0000 1.9756 1.9770 417.7631 418.1301 0.0551 -1.0000 -1.0000 1629343 1583936236.50 151.5777 59.9976 32.0000 1.9759 1.9773 417.7149 418.0804 0.0548 -1.0000 -1.0000 1629406 1583936236.60 151.5777 59.9976 32.0000 1.9748 1.9762 417.7487 418.1137 0.0549 -1.0000 -1.0000 1629468 1583936236.70 151.5777 59.9976 32.0000 1.9750 1.9764 417.6648 418.0309 0.0550 -1.0000 -1.0000 1629531 1583936236.80 151.5777 59.9976 32.0000 1.9749 1.9763 417.6274 417.9946 0.0552 -1.0000 -1.0000 1629609 1583936236.90 151.6051 59.9976 32.0000 1.9751 1.9766 417.6375 418.0043 0.0551 -1.0000 -1.0000 1629671 1583936237.00 151.6051 59.9976 32.0000 1.9756 1.9770 417.5729 417.9392 0.0550 -1.0000 -1.0000 1629734 1583936237.10 151.6051 59.9976 32.0000 1.9760 1.9774 417.5793 417.9459 0.0551 -1.0000 -1.0000 1629812 1583936237.20 151.6051 59.9976 32.0000 1.9758 1.9772 417.5586 417.9256 0.0551 -1.0000 -1.0000 1629874 1583936237.30 151.6051 59.9976 32.0000 1.9754 1.9768 417.5806 417.9468 0.0550 -1.0000 -1.0000 1629937 1583936237.40 151.5916 59.9976 32.0000 1.9752 1.9767 417.5453 417.9117 0.0551 -1.0000 -1.0000 1630297 1583936237.50 151.5177 59.9976 32.0000 1.9737 1.9751 417.7158 418.0824 0.0551 -1.0000 -1.0000 1630359 1583936237.60 151.5177 59.9976 32.0000 1.9749 1.9763 417.6697 418.0357 0.0549 -1.0000 -1.0000 1630437 1583936237.70 151.5177 59.9976 32.0000 1.9753 1.9767 417.6725 418.0390 0.0551 -1.0000 -1.0000 1630499 1583936237.80 151.5177 59.9976 32.0000 1.9752 1.9767 417.6543 418.0214 0.0552 -1.0000 -1.0000 1630562 1583936237.90 151.5177 59.9976 32.0000 1.9758 1.9772 417.5440 417.9102 0.0550 -1.0000 -1.0000 1630765 1583936238.00 151.5498 59.9976 32.0000 1.9755 1.9769 417.4430 417.8087 0.0550 -1.0000 -1.0000 1630828 1583936238.10 151.5498 59.9976 32.0000 1.9763 1.9777 417.4954 417.8617 0.0551 -1.0000 -1.0000 1630890 1583936238.20 151.5498 59.9976 32.0000 1.9756 1.9771 417.5342 417.9010 0.0551 -1.0000 -1.0000 1630968 1583936238.30 151.5498 59.9976 32.0000 1.9758 1.9772 417.6945 418.0608 0.0550 -1.0000 -1.0000 1631031 1583936238.40 151.5498 59.9976 32.0000 1.9757 1.9771 417.7101 418.0769 0.0551 -1.0000 -1.0000 1631093 1583936238.50 151.5498 59.9976 32.0000 1.9756 1.9771 417.6053 417.9715 0.0550 -1.0000 -1.0000 1631156 1583936238.60 151.4847 59.9976 32.0000 1.9757 1.9771 417.4845 417.8505 0.0550 -1.0000 -1.0000 1631234 1583936238.70 151.4763 59.9976 32.0000 1.9760 1.9774 417.5225 417.8888 0.0550 -1.0000 -1.0000 1631297 1583936238.80 151.4763 59.9976 32.0000 1.9758 1.9772 417.6105 417.9765 0.0551 -1.0000 -1.0000 1631359 1583936238.90 151.4763 59.9976 32.0000 1.9755 1.9769 417.6806 418.0475 0.0551 -1.0000 -1.0000 1631484 1583936239.00 151.4763 59.9976 32.0000 1.9762 1.9776 417.7339 418.1012 0.0551 -1.0000 -1.0000 1631546 1583936239.10 151.4763 59.9976 32.0000 1.9755 1.9770 417.7754 418.1421 0.0551 -1.0000 -1.0000 1631624 1583936239.20 151.5934 59.9976 32.0000 1.9753 1.9767 417.6630 418.0300 0.0552 -1.0000 -1.0000 1631687 1583936239.30 151.5934 59.9976 32.0000 1.9756 1.9770 417.5517 417.9188 0.0550 -1.0000 -1.0000 1631765 1583936239.40 151.5934 59.9976 32.0000 1.9759 1.9773 417.5652 417.9312 0.0551 -1.0000 -1.0000 1631999 1583936239.50 151.5934 59.9976 32.0000 1.9759 1.9773 417.5704 417.9368 0.0550 -1.0000 -1.0000 1632062 1583936239.60 151.5934 59.9976 32.0000 1.9754 1.9768 417.6131 417.9790 0.0550 -1.0000 -1.0000 1632140 1583936239.70 151.5880 59.9978 32.0000 1.9754 1.9768 417.6122 417.9786 0.0551 -1.0000 -1.0000 1632187 1583936239.80 151.5880 59.9978 32.0000 1.9751 1.9765 417.6918 418.0584 0.0551 -1.0000 -1.0000 1632249 1583936239.90 151.5880 59.9978 32.0000 1.9750 1.9764 417.6933 418.0602 0.0551 -1.0000 -1.0000 1633187 1583936240.00 151.5880 59.9978 32.0000 1.9754 1.9768 417.6745 418.0410 0.0550 -1.0000 -1.0000 1633249 1583936240.10 151.5880 59.9978 32.0000 1.9749 1.9763 417.7107 418.0780 0.0551 -1.0000 -1.0000 1633312 1583936240.20 151.5833 59.9978 32.0000 1.9752 1.9767 417.5731 417.9395 0.0551 -1.0000 -1.0000 1633390 1583936240.30 151.5498 59.9978 32.0000 1.9758 1.9772 417.5705 417.9368 0.0550 -1.0000 -1.0000 1633437 1583936240.40 151.5498 59.9978 32.0000 1.9760 1.9774 417.4949 417.8606 0.0550 -1.0000 -1.0000 1633515 1583936240.50 151.5498 59.9978 32.0000 1.9760 1.9774 417.5312 417.8978 0.0551 -1.0000 -1.0000 1633578 1583936240.60 151.5498 59.9978 32.0000 1.9754 1.9768 417.6961 418.0623 0.0550 -1.0000 -1.0000 1633640 1583936240.70 151.5498 59.9978 32.0000 1.9749 1.9763 417.7737 418.1397 0.0550 -1.0000 -1.0000 1633718 1583936240.80 151.4487 59.9978 32.0000 1.9752 1.9766 417.6480 418.0146 0.0550 -1.0000 -1.0000 1633781 1583936240.90 151.4487 59.9978 32.0000 1.9757 1.9771 417.4970 417.8634 0.0551 -1.0000 -1.0000 1633843 1583936241.00 151.4487 59.9978 32.0000 1.9754 1.9768 417.5058 417.8722 0.0551 -1.0000 -1.0000 1633906 1583936241.10 151.4487 59.9978 32.0000 1.9759 1.9773 417.4159 417.7824 0.0550 -1.0000 -1.0000 1633984 1583936241.20 151.4487 59.9978 32.0000 1.9759 1.9773 417.3652 417.7322 0.0551 -1.0000 -1.0000 1634046 1583936241.30 151.4739 59.9978 32.0000 1.9746 1.9761 417.5827 417.9486 0.0550 -1.0000 -1.0000 1634124 1583936241.40 151.4965 59.9978 32.0000 1.9749 1.9763 417.5553 417.9217 0.0550 -1.0000 -1.0000 1634187 1583936241.50 151.4965 59.9978 32.0000 1.9745 1.9759 417.6225 417.9889 0.0551 -1.0000 -1.0000 1634249 1583936241.60 151.4965 59.9978 32.0000 1.9747 1.9762 417.5894 417.9561 0.0551 -1.0000 -1.0000 1634328 1583936241.70 151.4965 59.9978 32.0000 1.9756 1.9771 417.5699 417.9360 0.0550 -1.0000 -1.0000 1634390 1583936241.80 151.4965 59.9978 32.0000 1.9761 1.9776 417.5034 417.8699 0.0551 -1.0000 -1.0000 1634437 1583936241.90 151.4965 59.9978 32.0000 1.9759 1.9773 417.4706 417.8380 0.0552 -1.0000 -1.0000 1634515 1583936242.00 151.5210 59.9978 32.0000 1.9754 1.9768 417.5348 417.9012 0.0550 -1.0000 -1.0000 1634749 1583936242.10 151.5210 59.9978 32.0000 1.9754 1.9769 417.4910 417.8570 0.0550 -1.0000 -1.0000 1634812 1583936242.20 151.5210 59.9978 32.0000 1.9756 1.9770 417.6414 418.0070 0.0549 -1.0000 -1.0000 1634874 1583936242.30 151.5210 59.9978 32.0000 1.9753 1.9767 417.7840 418.1507 0.0551 -1.0000 -1.0000 1634937 1583936242.40 151.5210 59.9978 32.0000 1.9752 1.9766 417.7110 418.0781 0.0551 -1.0000 -1.0000 1634999 1583936242.50 151.5210 59.9978 32.0000 1.9755 1.9770 417.5363 417.9030 0.0551 -1.0000 -1.0000 1635296 1583936242.60 151.5204 59.9978 32.0000 1.9755 1.9769 417.4484 417.8148 0.0551 -1.0000 -1.0000 1635359 1583936242.70 151.5204 59.9978 32.0000 1.9759 1.9774 417.4828 417.8489 0.0550 -1.0000 -1.0000 1635422 1583936242.80 151.5204 59.9978 32.0000 1.9756 1.9770 417.6831 418.0497 0.0551 -1.0000 -1.0000 1635499 1583936242.90 151.5204 59.9978 32.0000 1.9744 1.9759 417.6951 418.0624 0.0551 -1.0000 -1.0000 1635562 1583936243.00 151.5204 59.9978 32.0000 1.9746 1.9760 417.6413 418.0070 0.0550 -1.0000 -1.0000 1635624 1583936243.10 151.5123 59.9978 32.0000 1.9749 1.9763 417.5067 417.8732 0.0550 -1.0000 -1.0000 1635687 1583936243.20 151.5068 59.9978 32.0000 1.9753 1.9767 417.4009 417.7670 0.0551 -1.0000 -1.0000 1635749 1583936243.30 151.5068 59.9978 32.0000 1.9758 1.9772 417.4676 417.8332 0.0550 -1.0000 -1.0000 1635828 1583936243.40 151.5068 59.9978 32.0000 1.9747 1.9762 417.4860 417.8529 0.0551 -1.0000 -1.0000 1635890 1583936243.50 151.5068 59.9978 32.0000 1.9752 1.9766 417.6225 417.9886 0.0550 -1.0000 -1.0000 1635984 1583936243.60 151.5068 59.9978 32.0000 1.9744 1.9759 417.6880 418.0547 0.0551 -1.0000 -1.0000 1636062 1583936243.70 151.5068 59.9978 32.0000 1.9745 1.9759 417.6516 418.0185 0.0551 -1.0000 -1.0000 1636124 1583936243.80 151.5068 59.9978 32.0000 1.9741 1.9755 417.7156 418.0831 0.0553 -1.0000 -1.0000 1636187 1583936243.90 151.5068 59.9978 32.0000 1.9744 1.9758 417.5196 417.8858 0.0550 -1.0000 -1.0000 1636265 1583936244.00 151.5068 59.9978 32.0000 1.9755 1.9770 417.4419 417.8081 0.0550 -1.0000 -1.0000 1636328 1583936244.10 151.5068 59.9978 32.0000 1.9754 1.9768 417.4433 417.8094 0.0550 -1.0000 -1.0000 1636499 1583936244.20 151.4799 59.9978 32.0000 1.9756 1.9770 417.4455 417.8116 0.0550 -1.0000 -1.0000 1636577 1583936244.30 151.4799 59.9978 32.0000 1.9753 1.9767 417.5752 417.9418 0.0551 -1.0000 -1.0000 1636640 1583936244.40 151.4799 59.9978 32.0000 1.9749 1.9763 417.6363 418.0030 0.0551 -1.0000 -1.0000 1636702 1583936244.50 151.4799 59.9978 32.0000 1.9753 1.9767 417.6792 418.0459 0.0551 -1.0000 -1.0000 1636781 1583936244.60 151.4799 59.9978 32.0000 1.9749 1.9763 417.7996 418.1660 0.0550 -1.0000 -1.0000 1637015 1583936244.70 151.4847 59.9978 32.0000 1.9751 1.9765 417.6480 418.0140 0.0550 -1.0000 -1.0000 1637078 1583936244.80 151.5062 59.9979 32.0000 1.9754 1.9768 417.5486 417.9154 0.0551 -1.0000 -1.0000 1637156 1583936244.90 151.5062 59.9979 32.0000 1.9759 1.9774 417.4790 417.8454 0.0551 -1.0000 -1.0000 1637218 1583936245.00 151.5062 59.9979 32.0000 1.9758 1.9772 417.5914 417.9578 0.0550 -1.0000 -1.0000 1637296 1583936245.10 151.5062 59.9979 32.0000 1.9750 1.9764 417.6904 418.0573 0.0551 -1.0000 -1.0000 1637484 1583936245.20 151.5062 59.9979 32.0000 1.9745 1.9759 417.6875 418.0537 0.0550 -1.0000 -1.0000 1637546 1583936245.30 151.5276 59.9979 32.0000 1.9751 1.9766 417.7191 418.0849 0.0549 -1.0000 -1.0000 1637609 1583936245.40 151.5276 59.9979 32.0000 1.9748 1.9762 417.6830 418.0499 0.0552 -1.0000 -1.0000 1637671 1583936245.50 151.5276 59.9979 32.0000 1.9751 1.9766 417.5987 417.9654 0.0550 -1.0000 -1.0000 1637734 1583936245.60 151.5276 59.9979 32.0000 1.9767 1.9781 417.5346 417.9007 0.0550 -1.0000 -1.0000 1638218 1583936245.70 151.5276 59.9979 32.0000 1.9758 1.9772 417.3688 417.7356 0.0551 -1.0000 -1.0000 1638296 1583936245.80 151.5304 59.9979 32.0000 1.9759 1.9773 417.5034 417.8697 0.0551 -1.0000 -1.0000 1638343 1583936245.90 151.5309 59.9979 32.0000 1.9755 1.9770 417.4833 417.8506 0.0552 -1.0000 -1.0000 1638422 1583936246.00 151.5309 59.9979 32.0000 1.9748 1.9762 417.5371 417.9034 0.0550 -1.0000 -1.0000 1638484 1583936246.10 151.5309 59.9979 32.0000 1.9753 1.9767 417.6239 417.9895 0.0550 -1.0000 -1.0000 1638546 1583936246.20 151.5309 59.9979 32.0000 1.9746 1.9760 417.7614 418.1275 0.0550 -1.0000 -1.0000 1638624 1583936246.30 151.5276 59.9979 32.0000 1.9749 1.9763 417.6499 418.0159 0.0551 -1.0000 -1.0000 1638687 1583936246.40 151.5062 59.9979 32.0000 1.9755 1.9770 417.5993 417.9666 0.0550 -1.0000 -1.0000 1638749 1583936246.50 151.5062 59.9979 32.0000 1.9755 1.9769 417.4207 417.7867 0.0550 -1.0000 -1.0000 1638828 1583936246.60 151.5062 59.9979 32.0000 1.9750 1.9764 417.3907 417.7577 0.0552 -1.0000 -1.0000 1639249 1583936246.70 151.5062 59.9979 32.0000 1.9760 1.9775 417.5111 417.8779 0.0551 -1.0000 -1.0000 1639312 1583936246.80 151.5062 59.9979 32.0000 1.9750 1.9765 417.6468 418.0127 0.0550 -1.0000 -1.0000 1639390 1583936246.90 151.4219 59.9979 32.0000 1.9741 1.9756 417.6254 417.9924 0.0552 -1.0000 -1.0000 1639452 1583936247.00 151.4219 59.9979 32.0000 1.9754 1.9768 417.6551 418.0225 0.0552 -1.0000 -1.0000 1639515 1583936247.10 151.4219 59.9979 32.0000 1.9746 1.9760 417.6761 418.0419 0.0550 -1.0000 -1.0000 1639812 1583936247.20 151.4219 59.9979 32.0000 1.9753 1.9768 417.6209 417.9873 0.0550 -1.0000 -1.0000 1639874 1583936247.30 151.4219 59.9979 32.0000 1.9768 1.9782 417.5224 417.8884 0.0550 -1.0000 -1.0000 1639952 1583936247.40 151.4219 59.9979 32.0000 1.9761 1.9775 417.4751 417.8415 0.0551 -1.0000 -1.0000 1640015 1583936247.50 151.4219 59.9979 32.0000 1.9751 1.9766 417.5550 417.9214 0.0550 -1.0000 -1.0000 1640078 1583936247.60 151.4219 59.9979 32.0000 1.9745 1.9759 417.7148 418.0811 0.0550 -1.0000 -1.0000 1640156 1583936247.70 151.4219 59.9979 32.0000 1.9747 1.9762 417.6742 418.0399 0.0549 -1.0000 -1.0000 1640249 1583936247.80 151.4219 59.9979 32.0000 1.9749 1.9763 417.6773 418.0439 0.0551 -1.0000 -1.0000 1640422 1583936247.90 151.4219 59.9979 32.0000 1.9755 1.9770 417.6460 418.0128 0.0551 -1.0000 -1.0000 1640484 1583936248.00 151.4510 59.9979 32.0000 1.9762 1.9776 417.5702 417.9367 0.0551 -1.0000 -1.0000 1640562 1583936248.10 151.5218 59.9979 32.0000 1.9761 1.9776 417.4936 417.8606 0.0551 -1.0000 -1.0000 1640609 1583936248.20 151.5218 59.9979 32.0000 1.9758 1.9772 417.4755 417.8420 0.0550 -1.0000 -1.0000 1641015 1583936248.30 151.5218 59.9979 32.0000 1.9759 1.9773 417.5126 417.8780 0.0550 -1.0000 -1.0000 1641078 1583936248.40 151.5218 59.9979 32.0000 1.9756 1.9770 417.5954 417.9620 0.0551 -1.0000 -1.0000 1641140 1583936248.50 151.5128 59.9979 32.0000 1.9747 1.9761 417.6925 418.0596 0.0551 -1.0000 -1.0000 1641202 1583936248.60 151.5128 59.9979 32.0000 1.9748 1.9762 417.6460 418.0114 0.0549 -1.0000 -1.0000 1641265 1583936248.70 151.5128 59.9979 32.0000 1.9746 1.9760 417.6868 418.0532 0.0551 -1.0000 -1.0000 1641499 1583936248.80 151.5128 59.9979 32.0000 1.9741 1.9755 417.6100 417.9767 0.0551 -1.0000 -1.0000 1641562 1583936248.90 151.5128 59.9979 32.0000 1.9742 1.9757 417.6267 417.9938 0.0551 -1.0000 -1.0000 1641624 1583936249.00 151.5128 59.9979 32.0000 1.9737 1.9751 417.6617 418.0289 0.0552 -1.0000 -1.0000 1641687 1583936249.10 151.4093 59.9979 32.0000 1.9759 1.9773 417.5567 417.9241 0.0552 -1.0000 -1.0000 1641765 1583936249.20 151.4093 59.9979 32.0000 1.9757 1.9771 417.4722 417.8384 0.0551 -1.0000 -1.0000 1641999 1583936249.30 151.4093 59.9979 32.0000 1.9751 1.9765 417.4379 417.8046 0.0551 -1.0000 -1.0000 1642062 1583936249.40 151.4093 59.9979 32.0000 1.9751 1.9765 417.4425 417.8087 0.0550 -1.0000 -1.0000 1642124 1583936249.50 151.4093 59.9979 32.0000 1.9745 1.9759 417.7074 418.0741 0.0550 -1.0000 -1.0000 1642187 1583936249.60 151.4156 59.9980 32.0000 1.9748 1.9762 417.6851 418.0515 0.0551 -1.0000 -1.0000 1642265 1583936249.70 151.4379 59.9983 32.0000 1.9749 1.9763 417.6061 417.9735 0.0552 -1.0000 -1.0000 1642734 1583936249.80 151.4379 59.9983 32.0000 1.9750 1.9764 417.4439 417.8090 0.0549 -1.0000 -1.0000 1642796 1583936249.90 151.4379 59.9983 32.0000 1.9756 1.9771 417.4641 417.8303 0.0550 -1.0000 -1.0000 1642875 1583936250.00 151.4379 59.9983 32.0000 1.9758 1.9772 417.4740 417.8393 0.0549 -1.0000 -1.0000 1642937 1583936250.10 151.4379 59.9983 32.0000 1.9763 1.9777 417.3787 417.7448 0.0551 -1.0000 -1.0000 1642999 1583936250.20 151.4967 59.9983 32.0000 1.9753 1.9767 417.5791 417.9460 0.0551 -1.0000 -1.0000 1643062 1583936250.30 151.4967 59.9983 32.0000 1.9756 1.9770 417.7271 418.0938 0.0551 -1.0000 -1.0000 1643249 1583936250.40 151.4967 59.9983 32.0000 1.9747 1.9761 417.6288 417.9945 0.0550 -1.0000 -1.0000 1643312 1583936250.50 151.4967 59.9983 32.0000 1.9748 1.9763 417.7081 418.0743 0.0550 -1.0000 -1.0000 1643374 1583936250.60 151.4967 59.9983 32.0000 1.9759 1.9774 417.5443 417.9101 0.0549 -1.0000 -1.0000 1643452 1583936250.70 151.5651 59.9983 32.0000 1.9766 1.9780 417.4746 417.8404 0.0550 -1.0000 -1.0000 1643515 1583936250.80 151.6228 59.9983 32.0000 1.9756 1.9770 417.4612 417.8280 0.0551 -1.0000 -1.0000 1643749 1583936250.90 151.6228 59.9983 32.0000 1.9760 1.9774 417.4427 417.8088 0.0550 -1.0000 -1.0000 1643812 1583936251.00 151.6228 59.9983 32.0000 1.9760 1.9774 417.3802 417.7456 0.0550 -1.0000 -1.0000 1643874 1583936251.10 151.5813 59.9983 32.0000 1.9750 1.9765 417.5011 417.8673 0.0550 -1.0000 -1.0000 1643937 1583936251.20 151.5813 59.9983 32.0000 1.9754 1.9768 417.6046 417.9704 0.0549 -1.0000 -1.0000 1643999 1583936251.30 151.4513 59.9983 32.0000 1.9760 1.9775 417.5745 417.9400 0.0549 -1.0000 -1.0000 1644078 1583936251.40 151.4513 59.9983 32.0000 1.9746 1.9761 417.6950 418.0614 0.0551 -1.0000 -1.0000 1644140 1583936251.50 151.4513 59.9983 32.0000 1.9746 1.9760 417.6521 418.0190 0.0550 -1.0000 -1.0000 1644202 1583936251.60 151.4513 59.9983 32.0000 1.9748 1.9762 417.6386 418.0045 0.0550 -1.0000 -1.0000 1644281 1583936251.70 151.4513 59.9983 32.0000 1.9753 1.9768 417.5319 417.8981 0.0550 -1.0000 -1.0000 1644343 1583936251.80 151.4260 59.9983 32.0000 1.9766 1.9780 417.4767 417.8435 0.0551 -1.0000 -1.0000 1644468 1583936251.90 151.4196 59.9983 32.0000 1.9757 1.9771 417.4647 417.8308 0.0551 -1.0000 -1.0000 1644531 1583936252.00 151.4196 59.9983 32.0000 1.9752 1.9766 417.5112 417.8780 0.0551 -1.0000 -1.0000 1644593 1583936252.10 151.4196 59.9983 32.0000 1.9748 1.9762 417.6544 418.0205 0.0550 -1.0000 -1.0000 1644656 1583936252.20 151.4196 59.9983 32.0000 1.9746 1.9760 417.6603 418.0262 0.0549 -1.0000 -1.0000 1644734 1583936252.30 151.4196 59.9983 32.0000 1.9752 1.9767 417.6291 417.9957 0.0551 -1.0000 -1.0000 1645015 1583936252.40 151.4584 59.9983 32.0000 1.9756 1.9770 417.6561 418.0225 0.0550 -1.0000 -1.0000 1645078 1583936252.50 151.4665 59.9983 32.0000 1.9753 1.9768 417.5679 417.9340 0.0550 -1.0000 -1.0000 1645156 1583936252.60 151.4665 59.9983 32.0000 1.9760 1.9775 417.5709 417.9375 0.0551 -1.0000 -1.0000 1645218 1583936252.70 151.4665 59.9983 32.0000 1.9763 1.9777 417.4765 417.8423 0.0549 -1.0000 -1.0000 1645281 1583936252.80 151.4665 59.9983 32.0000 1.9764 1.9779 417.5366 417.9019 0.0549 -1.0000 -1.0000 1645562 1583936252.90 151.4665 59.9983 32.0000 1.9759 1.9773 417.5681 417.9343 0.0550 -1.0000 -1.0000 1645624 1583936253.00 151.4665 59.9983 32.0000 1.9754 1.9769 417.6830 418.0489 0.0549 -1.0000 -1.0000 1645687 1583936253.10 151.4665 59.9983 32.0000 1.9753 1.9767 417.7370 418.1029 0.0550 -1.0000 -1.0000 1645765 1583936253.20 151.4665 59.9983 32.0000 1.9750 1.9765 417.5983 417.9645 0.0550 -1.0000 -1.0000 1645828 1583936253.30 151.5260 59.9983 32.0000 1.9747 1.9762 417.6048 417.9710 0.0550 -1.0000 -1.0000 1646015 1583936253.40 151.5241 59.9983 32.0000 1.9755 1.9769 417.5826 417.9481 0.0549 -1.0000 -1.0000 1646078 1583936253.50 151.5292 59.9983 32.0000 1.9761 1.9775 417.6182 417.9846 0.0550 -1.0000 -1.0000 1646140 1583936253.60 151.5374 59.9983 32.0000 1.9765 1.9779 417.5129 417.8784 0.0549 -1.0000 -1.0000 1646218 1583936253.70 151.5374 59.9983 32.0000 1.9761 1.9775 417.5344 417.9019 0.0552 -1.0000 -1.0000 1646281 1583936253.80 151.5374 59.9983 32.0000 1.9763 1.9778 417.4422 417.8085 0.0550 -1.0000 -1.0000 1646515 1583936253.90 151.5374 59.9983 32.0000 1.9755 1.9769 417.5477 417.9137 0.0550 -1.0000 -1.0000 1646578 1583936254.00 151.5374 59.9983 32.0000 1.9755 1.9769 417.6624 418.0290 0.0551 -1.0000 -1.0000 1646640 1583936254.10 151.5541 59.9983 32.0000 1.9753 1.9767 417.7331 418.0996 0.0551 -1.0000 -1.0000 1646702 1583936254.20 151.5541 59.9983 32.0000 1.9758 1.9772 417.5666 417.9337 0.0553 -1.0000 -1.0000 1646781 1583936254.30 151.5541 59.9983 32.0000 1.9761 1.9776 417.5225 417.8893 0.0551 -1.0000 -1.0000 1647515 1583936254.40 151.5541 59.9983 32.0000 1.9758 1.9772 417.4403 417.8054 0.0549 -1.0000 -1.0000 1647578 1583936254.50 151.5541 59.9983 32.0000 1.9757 1.9772 417.5091 417.8767 0.0553 -1.0000 -1.0000 1647656 1583936254.60 151.5541 59.9983 32.0000 1.9758 1.9772 417.4652 417.8312 0.0550 -1.0000 -1.0000 1647718 1583936254.70 151.4891 59.9983 32.0000 1.9755 1.9770 417.6136 417.9803 0.0551 -1.0000 -1.0000 1647781 1583936254.80 151.4798 59.9983 32.0000 1.9750 1.9764 417.5584 417.9244 0.0550 -1.0000 -1.0000 1647859 1583936254.90 151.4798 59.9983 32.0000 1.9756 1.9770 417.7938 418.1597 0.0550 -1.0000 -1.0000 1647922 1583936255.00 151.4798 59.9983 32.0000 1.9752 1.9767 417.6822 418.0482 0.0550 -1.0000 -1.0000 1647984 1583936255.10 151.4798 59.9983 32.0000 1.9753 1.9767 417.5244 417.8905 0.0550 -1.0000 -1.0000 1648062 1583936255.20 151.4798 59.9983 32.0000 1.9759 1.9773 417.4111 417.7771 0.0550 -1.0000 -1.0000 1648124 1583936255.30 151.4798 59.9983 32.0000 1.9762 1.9776 417.5185 417.8853 0.0551 -1.0000 -1.0000 1648187 1583936255.40 151.4108 59.9983 32.0000 1.9748 1.9762 417.5653 417.9329 0.0553 -1.0000 -1.0000 1648249 1583936255.50 151.3840 59.9983 32.0000 1.9748 1.9762 417.6663 418.0324 0.0550 -1.0000 -1.0000 1648312 1583936255.60 151.3840 59.9983 32.0000 1.9746 1.9761 417.6311 417.9978 0.0551 -1.0000 -1.0000 1648390 1583936255.70 151.3840 59.9983 32.0000 1.9753 1.9767 417.7156 418.0824 0.0551 -1.0000 -1.0000 1648452 1583936255.80 151.5306 59.9983 32.0000 1.9762 1.9776 417.7534 418.1192 0.0550 -1.0000 -1.0000 1648515 1583936255.90 151.5306 59.9983 32.0000 1.9754 1.9768 417.7195 418.0858 0.0550 -1.0000 -1.0000 1648765 1583936256.00 151.5306 59.9983 32.0000 1.9752 1.9767 417.6821 418.0488 0.0550 -1.0000 -1.0000 1648828 1583936256.10 151.5306 59.9983 32.0000 1.9750 1.9764 417.5369 417.9022 0.0549 -1.0000 -1.0000 1648890 1583936256.20 151.5306 59.9983 32.0000 1.9748 1.9762 417.4886 417.8548 0.0551 -1.0000 -1.0000 1648952 1583936256.30 151.5306 59.9983 32.0000 1.9758 1.9772 417.5399 417.9061 0.0550 -1.0000 -1.0000 1649015 1583936256.40 151.5306 59.9983 32.0000 1.9749 1.9763 417.6083 417.9745 0.0551 -1.0000 -1.0000 1649249 1583936256.50 151.5306 59.9983 32.0000 1.9742 1.9756 417.6687 418.0349 0.0550 -1.0000 -1.0000 1649312 1583936256.60 151.5306 59.9983 32.0000 1.9748 1.9762 417.5722 417.9394 0.0552 -1.0000 -1.0000 1649374 1583936256.70 151.5306 59.9983 32.0000 1.9752 1.9766 417.6838 418.0503 0.0550 -1.0000 -1.0000 1649437 1583936256.80 151.5306 59.9983 32.0000 1.9755 1.9769 417.5993 417.9652 0.0550 -1.0000 -1.0000 1649515 1583936256.90 151.5411 59.9983 32.0000 1.9762 1.9776 417.4620 417.8292 0.0552 -1.0000 -1.0000 1649578 1583936257.00 151.5411 59.9983 32.0000 1.9762 1.9776 417.3810 417.7472 0.0550 -1.0000 -1.0000 1649640 1583936257.10 151.5411 59.9983 32.0000 1.9749 1.9763 417.5969 417.9631 0.0550 -1.0000 -1.0000 1649718 1583936257.20 151.5411 59.9983 32.0000 1.9746 1.9761 417.6448 418.0113 0.0550 -1.0000 -1.0000 1649781 1583936257.30 151.5411 59.9983 32.0000 1.9751 1.9765 417.6010 417.9669 0.0549 -1.0000 -1.0000 1649859 1583936257.40 151.5411 59.9983 32.0000 1.9761 1.9775 417.5001 417.8662 0.0551 -1.0000 -1.0000 1650140 1583936257.50 151.4538 59.9983 32.0000 1.9753 1.9768 417.4928 417.8594 0.0551 -1.0000 -1.0000 1650202 1583936257.60 151.4538 59.9983 32.0000 1.9750 1.9764 417.4455 417.8121 0.0551 -1.0000 -1.0000 1650281 1583936257.70 151.4538 59.9983 32.0000 1.9759 1.9773 417.3730 417.7394 0.0551 -1.0000 -1.0000 1650343 1583936257.80 151.4538 59.9983 32.0000 1.9754 1.9769 417.4060 417.7718 0.0550 -1.0000 -1.0000 1650406 1583936257.90 151.4538 59.9983 32.0000 1.9755 1.9769 417.4642 417.8307 0.0550 -1.0000 -1.0000 1650531 1583936258.00 151.4538 59.9983 32.0000 1.9751 1.9766 417.6191 417.9848 0.0549 -1.0000 -1.0000 1650593 1583936258.10 151.4280 59.9983 32.0000 1.9755 1.9769 417.6854 418.0529 0.0552 -1.0000 -1.0000 1650656 1583936258.20 151.4280 59.9983 32.0000 1.9750 1.9764 417.6294 417.9972 0.0553 -1.0000 -1.0000 1650718 1583936258.30 151.4280 59.9983 32.0000 1.9748 1.9762 417.6747 418.0404 0.0549 -1.0000 -1.0000 1650781 1583936258.40 151.4280 59.9983 32.0000 1.9758 1.9772 417.4393 417.8045 0.0550 -1.0000 -1.0000 1650843 1583936258.50 151.4280 59.9983 32.0000 1.9757 1.9771 417.4455 417.8124 0.0551 -1.0000 -1.0000 1650984 1583936258.60 151.4309 59.9983 32.0000 1.9758 1.9773 417.4020 417.7675 0.0549 -1.0000 -1.0000 1651046 1583936258.70 151.4309 59.9983 32.0000 1.9753 1.9767 417.6242 417.9913 0.0552 -1.0000 -1.0000 1651109 1583936258.80 151.4309 59.9983 32.0000 1.9749 1.9764 417.6656 418.0326 0.0551 -1.0000 -1.0000 1651187 1583936258.90 151.4309 59.9983 32.0000 1.9745 1.9759 417.7176 418.0843 0.0551 -1.0000 -1.0000 1651249 1583936259.00 151.4309 59.9983 32.0000 1.9748 1.9762 417.7014 418.0674 0.0550 -1.0000 -1.0000 1651484 1583936259.10 151.4309 59.9983 32.0000 1.9752 1.9767 417.6453 418.0122 0.0552 -1.0000 -1.0000 1651562 1583936259.20 151.4320 59.9983 32.0000 1.9754 1.9768 417.5018 417.8683 0.0551 -1.0000 -1.0000 1651624 1583936259.30 151.4494 59.9983 32.0000 1.9752 1.9766 417.5118 417.8785 0.0551 -1.0000 -1.0000 1651687 1583936259.40 151.4494 59.9983 32.0000 1.9756 1.9770 417.3910 417.7571 0.0550 -1.0000 -1.0000 1651765 1583936259.50 151.4494 59.9983 32.0000 1.9752 1.9766 417.6061 417.9724 0.0550 -1.0000 -1.0000 1651999 1583936259.60 151.4494 59.9983 32.0000 1.9749 1.9763 417.6335 417.9999 0.0551 -1.0000 -1.0000 1652062 1583936259.70 151.4494 59.9983 32.0000 1.9748 1.9763 417.6544 418.0218 0.0552 -1.0000 -1.0000 1652140 1583936259.80 151.4804 59.9976 32.0000 1.9751 1.9765 417.7021 418.0694 0.0551 -1.0000 -1.0000 1652202 1583936259.90 151.4908 59.9973 32.0000 1.9746 1.9760 417.5712 417.9377 0.0551 -1.0000 -1.0000 1652281 1583936260.00 151.4908 59.9973 32.0000 1.9747 1.9761 417.4707 417.8374 0.0551 -1.0000 -1.0000 1652515 1583936260.10 151.4908 59.9973 32.0000 1.9751 1.9765 417.4666 417.8331 0.0551 -1.0000 -1.0000 1652578 1583936260.20 151.4908 59.9973 32.0000 1.9760 1.9774 417.4526 417.8186 0.0550 -1.0000 -1.0000 1652656 1583936260.30 151.4908 59.9973 32.0000 1.9759 1.9774 417.4606 417.8269 0.0551 -1.0000 -1.0000 1652718 1583936260.40 151.4908 59.9973 32.0000 1.9757 1.9771 417.4968 417.8625 0.0551 -1.0000 -1.0000 1652781 1583936260.50 151.4962 59.9973 32.0000 1.9749 1.9764 417.4827 417.8498 0.0551 -1.0000 -1.0000 1652984 1583936260.60 151.4962 59.9973 32.0000 1.9748 1.9762 417.5807 417.9473 0.0551 -1.0000 -1.0000 1653046 1583936260.70 151.4962 59.9973 32.0000 1.9748 1.9762 417.7289 418.0954 0.0551 -1.0000 -1.0000 1653109 1583936260.80 151.4962 59.9973 32.0000 1.9748 1.9762 417.6674 418.0342 0.0550 -1.0000 -1.0000 1653187 1583936260.90 151.4962 59.9973 32.0000 1.9760 1.9774 417.5564 417.9228 0.0551 -1.0000 -1.0000 1653249 1583936261.00 151.4962 59.9973 32.0000 1.9762 1.9777 417.5239 417.8911 0.0551 -1.0000 -1.0000 1653734 1583936261.10 151.4962 59.9973 32.0000 1.9759 1.9774 417.5010 417.8672 0.0551 -1.0000 -1.0000 1653812 1583936261.20 151.4962 59.9973 32.0000 1.9754 1.9768 417.5569 417.9233 0.0551 -1.0000 -1.0000 1653874 1583936261.30 151.4962 59.9973 32.0000 1.9753 1.9767 417.5377 417.9047 0.0551 -1.0000 -1.0000 1653937 1583936261.40 151.4962 59.9973 32.0000 1.9751 1.9765 417.6969 418.0628 0.0549 -1.0000 -1.0000 1654015 1583936261.50 151.4962 59.9973 32.0000 1.9753 1.9767 417.7350 418.1004 0.0550 -1.0000 -1.0000 1654234 1583936261.60 151.4877 59.9973 32.0000 1.9756 1.9770 417.5826 417.9497 0.0551 -1.0000 -1.0000 1654312 1583936261.70 151.4877 59.9973 32.0000 1.9760 1.9774 417.4920 417.8582 0.0550 -1.0000 -1.0000 1654374 1583936261.80 151.4877 59.9973 32.0000 1.9756 1.9770 417.4734 417.8394 0.0550 -1.0000 -1.0000 1654437 1583936261.90 151.4877 59.9973 32.0000 1.9753 1.9767 417.5423 417.9084 0.0550 -1.0000 -1.0000 1654515 1583936262.00 151.4877 59.9973 32.0000 1.9753 1.9767 417.6430 418.0102 0.0553 -1.0000 -1.0000 1654577 1583936262.10 151.4843 59.9973 32.0000 1.9751 1.9766 417.6918 418.0580 0.0549 -1.0000 -1.0000 1654640 1583936262.20 151.4843 59.9973 32.0000 1.9751 1.9765 417.7358 418.1032 0.0551 -1.0000 -1.0000 1654718 1583936262.30 151.4843 59.9973 32.0000 1.9752 1.9766 417.7031 418.0690 0.0549 -1.0000 -1.0000 1654781 1583936262.40 151.4843 59.9973 32.0000 1.9750 1.9765 417.6362 418.0034 0.0551 -1.0000 -1.0000 1654843 1583936262.50 151.5342 59.9973 32.0000 1.9762 1.9777 417.6061 417.9721 0.0550 -1.0000 -1.0000 1654984 1583936262.60 151.5421 59.9973 32.0000 1.9763 1.9777 417.5444 417.9104 0.0550 -1.0000 -1.0000 1655046 1583936262.70 151.5864 59.9973 32.0000 1.9761 1.9775 417.4302 417.7959 0.0550 -1.0000 -1.0000 1655109 1583936262.80 151.5864 59.9973 32.0000 1.9760 1.9775 417.4844 417.8506 0.0551 -1.0000 -1.0000 1655171 1583936262.90 151.5864 59.9973 32.0000 1.9755 1.9770 417.5268 417.8935 0.0551 -1.0000 -1.0000 1655234 1583936263.00 151.5864 59.9973 32.0000 1.9747 1.9761 417.6116 417.9779 0.0551 -1.0000 -1.0000 1655296 1583936263.10 151.5864 59.9973 32.0000 1.9747 1.9761 417.6731 418.0401 0.0551 -1.0000 -1.0000 1655546 1583936263.20 151.5301 59.9973 32.0000 1.9748 1.9762 417.6586 418.0252 0.0551 -1.0000 -1.0000 1655609 1583936263.30 151.5301 59.9973 32.0000 1.9752 1.9767 417.4914 417.8581 0.0551 -1.0000 -1.0000 1655687 1583936263.40 151.5301 59.9973 32.0000 1.9750 1.9764 417.5147 417.8810 0.0550 -1.0000 -1.0000 1655749 1583936263.50 151.5301 59.9973 32.0000 1.9763 1.9777 417.4317 417.7981 0.0551 -1.0000 -1.0000 1655812 1583936263.60 151.5301 59.9973 32.0000 1.9757 1.9772 417.4714 417.8386 0.0552 -1.0000 -1.0000 1655999 1583936263.70 151.5120 59.9973 32.0000 1.9749 1.9763 417.5143 417.8815 0.0552 -1.0000 -1.0000 1656062 1583936263.80 151.5079 59.9973 32.0000 1.9751 1.9765 417.5881 417.9547 0.0550 -1.0000 -1.0000 1656124 1583936263.90 151.5079 59.9973 32.0000 1.9746 1.9760 417.6606 418.0265 0.0550 -1.0000 -1.0000 1656202 1583936264.00 151.5079 59.9973 32.0000 1.9760 1.9775 417.6108 417.9775 0.0550 -1.0000 -1.0000 1656265 1583936264.10 151.5079 59.9973 32.0000 1.9755 1.9769 417.4987 417.8656 0.0552 -1.0000 -1.0000 1657265 1583936264.20 151.4989 59.9973 32.0000 1.9766 1.9780 417.3984 417.7656 0.0551 -1.0000 -1.0000 1657343 1583936264.30 151.4606 59.9973 32.0000 1.9765 1.9779 417.4451 417.8107 0.0550 -1.0000 -1.0000 1657406 1583936264.40 151.4606 59.9973 32.0000 1.9757 1.9771 417.5160 417.8828 0.0551 -1.0000 -1.0000 1657468 1583936264.50 151.4606 59.9973 32.0000 1.9752 1.9767 417.7396 418.1056 0.0550 -1.0000 -1.0000 1657531 1583936264.60 151.4606 59.9973 32.0000 1.9746 1.9760 417.6769 418.0434 0.0550 -1.0000 -1.0000 1657593 1583936264.70 151.4606 59.9973 32.0000 1.9749 1.9764 417.6401 418.0063 0.0550 -1.0000 -1.0000 1657656 1583936264.80 151.4590 59.9972 32.0000 1.9761 1.9775 417.6244 417.9918 0.0552 -1.0000 -1.0000 1657734 1583936264.90 151.4590 59.9972 32.0000 1.9766 1.9780 417.5781 417.9447 0.0550 -1.0000 -1.0000 1657796 1583936265.00 151.4590 59.9972 32.0000 1.9757 1.9771 417.5779 417.9443 0.0551 -1.0000 -1.0000 1657859 1583936265.10 151.4590 59.9972 32.0000 1.9752 1.9766 417.4176 417.7842 0.0550 -1.0000 -1.0000 1657937 1583936265.20 151.4590 59.9972 32.0000 1.9754 1.9768 417.5224 417.8879 0.0550 -1.0000 -1.0000 1657999 1583936265.30 151.4586 59.9972 32.0000 1.9755 1.9769 417.6913 418.0581 0.0551 -1.0000 -1.0000 1658062 1583936265.40 151.4583 59.9972 32.0000 1.9753 1.9767 417.7333 418.0997 0.0551 -1.0000 -1.0000 1658125 1583936265.50 151.4583 59.9972 32.0000 1.9754 1.9769 417.7252 418.0922 0.0552 -1.0000 -1.0000 1658187 1583936265.60 151.4583 59.9972 32.0000 1.9751 1.9765 417.6363 418.0025 0.0550 -1.0000 -1.0000 1658265 1583936265.70 151.4583 59.9972 32.0000 1.9750 1.9765 417.6310 417.9974 0.0550 -1.0000 -1.0000 1658328 1583936265.80 151.4583 59.9972 32.0000 1.9757 1.9771 417.4612 417.8272 0.0550 -1.0000 -1.0000 1658390 1583936265.90 151.4583 59.9972 32.0000 1.9763 1.9777 417.4776 417.8439 0.0550 -1.0000 -1.0000 1658468 1583936266.00 151.5413 59.9972 32.0000 1.9768 1.9783 417.5843 417.9505 0.0550 -1.0000 -1.0000 1658531 1583936266.10 151.5413 59.9972 32.0000 1.9763 1.9777 417.4869 417.8540 0.0552 -1.0000 -1.0000 1658593 1583936266.20 151.5413 59.9972 32.0000 1.9752 1.9766 417.7418 418.1089 0.0551 -1.0000 -1.0000 1658734 1583936266.30 151.5413 59.9972 32.0000 1.9745 1.9759 417.7240 418.0902 0.0549 -1.0000 -1.0000 1658796 1583936266.40 151.5413 59.9972 32.0000 1.9749 1.9763 417.6886 418.0551 0.0551 -1.0000 -1.0000 1658874 1583936266.50 151.5397 59.9972 32.0000 1.9755 1.9770 417.5926 417.9595 0.0551 -1.0000 -1.0000 1658937 1583936266.60 151.5386 59.9972 32.0000 1.9755 1.9769 417.5874 417.9539 0.0550 -1.0000 -1.0000 1658999 1583936266.70 151.5386 59.9972 32.0000 1.9758 1.9773 417.5353 417.9023 0.0552 -1.0000 -1.0000 1659281 1583936266.80 151.5386 59.9972 32.0000 1.9754 1.9768 417.4743 417.8415 0.0552 -1.0000 -1.0000 1659359 1583936266.90 151.5386 59.9972 32.0000 1.9760 1.9774 417.4834 417.8495 0.0550 -1.0000 -1.0000 1659422 1583936267.00 151.5386 59.9972 32.0000 1.9758 1.9772 417.4823 417.8499 0.0552 -1.0000 -1.0000 1659484 1583936267.10 151.5386 59.9972 32.0000 1.9759 1.9773 417.4592 417.8255 0.0550 -1.0000 -1.0000 1659546 1583936267.20 151.5386 59.9972 32.0000 1.9756 1.9770 417.5163 417.8821 0.0550 -1.0000 -1.0000 1700281 1583936267.30 151.5386 59.9972 32.0000 1.9752 1.9766 417.6507 418.0165 0.0550 -1.0000 -1.0000 1700359 1583936267.40 151.5386 59.9972 32.0000 1.9746 1.9761 417.6390 418.0057 0.0551 -1.0000 -1.0000 1700437 1583936267.50 151.5386 59.9972 32.0000 1.9751 1.9765 417.6171 417.9844 0.0552 -1.0000 -1.0000 1700499 1583936267.60 151.4812 59.9972 32.0000 1.9761 1.9775 417.5772 417.9451 0.0553 -1.0000 -1.0000 1700577 1583936267.70 151.4812 59.9972 32.0000 1.9764 1.9779 417.4199 417.7872 0.0552 -1.0000 -1.0000 1700640 1583936267.80 151.4812 59.9972 32.0000 1.9756 1.9771 417.4772 417.8438 0.0551 -1.0000 -1.0000 1700703 1583936267.90 151.4812 59.9972 32.0000 1.9756 1.9771 417.4329 417.7992 0.0550 -1.0000 -1.0000 1700765 1583936268.00 151.4812 59.9972 32.0000 1.9744 1.9758 417.5752 417.9411 0.0550 -1.0000 -1.0000 1700828 1583936268.10 151.4812 59.9972 32.0000 1.9751 1.9766 417.6370 418.0037 0.0551 -1.0000 -1.0000 1700890 1583936268.20 151.4476 59.9972 32.0000 1.9749 1.9763 417.6526 418.0193 0.0551 -1.0000 -1.0000 1701031 1583936268.30 151.4476 59.9972 32.0000 1.9750 1.9764 417.5849 417.9520 0.0551 -1.0000 -1.0000 1701093 1583936268.40 151.4476 59.9972 32.0000 1.9757 1.9772 417.5244 417.8914 0.0551 -1.0000 -1.0000 1701156 1583936268.50 151.4476 59.9972 32.0000 1.9754 1.9768 417.4554 417.8204 0.0549 -1.0000 -1.0000 1701234 1583936268.60 151.5054 59.9972 32.0000 1.9753 1.9767 417.4651 417.8311 0.0550 -1.0000 -1.0000 1701296 1583936268.70 151.5046 59.9972 32.0000 1.9750 1.9764 417.4881 417.8543 0.0551 -1.0000 -1.0000 1701546 1583936268.80 151.5102 59.9972 32.0000 1.9740 1.9755 417.6362 418.0039 0.0552 -1.0000 -1.0000 1701624 1583936268.90 151.5102 59.9972 32.0000 1.9743 1.9757 417.5691 417.9359 0.0551 -1.0000 -1.0000 1701687 1583936269.00 151.5102 59.9972 32.0000 1.9743 1.9757 417.6827 418.0490 0.0551 -1.0000 -1.0000 1701749 1583936269.10 151.5102 59.9972 32.0000 1.9752 1.9766 417.6222 417.9897 0.0552 -1.0000 -1.0000 1701812 1583936269.20 151.5102 59.9972 32.0000 1.9757 1.9771 417.5126 417.8803 0.0553 -1.0000 -1.0000 1701999 1583936269.30 151.5102 59.9972 32.0000 1.9759 1.9773 417.4738 417.8412 0.0552 -1.0000 -1.0000 1702078 1583936269.40 151.5102 59.9972 32.0000 1.9762 1.9777 417.4403 417.8069 0.0551 -1.0000 -1.0000 1702140 1583936269.50 151.5102 59.9972 32.0000 1.9754 1.9768 417.5633 417.9293 0.0550 -1.0000 -1.0000 1702202 1583936269.60 151.5102 59.9972 32.0000 1.9737 1.9751 417.6568 418.0233 0.0551 -1.0000 -1.0000 1702281 1583936269.70 151.5102 59.9972 32.0000 1.9743 1.9757 417.6637 418.0311 0.0551 -1.0000 -1.0000 1702328 1583936269.80 151.4805 59.9972 32.0000 1.9746 1.9760 417.6510 418.0175 0.0551 -1.0000 -1.0000 1702406 1583936269.90 151.4805 59.9972 32.0000 1.9753 1.9768 417.4644 417.8314 0.0552 -1.0000 -1.0000 1702468 1583936270.00 151.4805 59.9972 32.0000 1.9755 1.9769 417.4747 417.8417 0.0551 -1.0000 -1.0000 1702531 1583936270.10 151.4805 59.9972 32.0000 1.9755 1.9770 417.4918 417.8578 0.0549 -1.0000 -1.0000 1702593 1583936270.20 151.4805 59.9972 32.0000 1.9749 1.9763 417.4937 417.8599 0.0550 -1.0000 -1.0000 1702671 1583936270.30 151.4678 59.9972 32.0000 1.9745 1.9759 417.6488 418.0149 0.0551 -1.0000 -1.0000 1703328 1583936270.40 151.4095 59.9972 32.0000 1.9743 1.9758 417.6379 418.0053 0.0552 -1.0000 -1.0000 1703390 1583936270.50 151.4095 59.9972 32.0000 1.9748 1.9762 417.7015 418.0693 0.0553 -1.0000 -1.0000 1703452 1583936270.60 151.4095 59.9972 32.0000 1.9745 1.9759 417.7039 418.0721 0.0553 -1.0000 -1.0000 1703515 1583936270.70 151.4095 59.9972 32.0000 1.9753 1.9767 417.4870 417.8542 0.0551 -1.0000 -1.0000 1703578 1583936270.80 151.4095 59.9972 32.0000 1.9757 1.9771 417.4586 417.8244 0.0550 -1.0000 -1.0000 1703656 1583936270.90 151.4376 59.9972 32.0000 1.9758 1.9772 417.4759 417.8427 0.0551 -1.0000 -1.0000 1703718 1583936271.00 151.4420 59.9972 32.0000 1.9751 1.9765 417.4903 417.8571 0.0552 -1.0000 -1.0000 1703781 1583936271.10 151.4420 59.9972 32.0000 1.9750 1.9765 417.6335 418.0008 0.0552 -1.0000 -1.0000 1703859 1583936271.20 151.4420 59.9972 32.0000 1.9755 1.9770 417.6089 417.9766 0.0552 -1.0000 -1.0000 1703922 1583936271.30 151.4420 59.9972 32.0000 1.9752 1.9766 417.5256 417.8924 0.0551 -1.0000 -1.0000 1703999 1583936271.40 151.4561 59.9972 32.0000 1.9740 1.9754 417.6679 418.0355 0.0552 -1.0000 -1.0000 1704062 1583936271.50 151.5468 59.9972 32.0000 1.9746 1.9760 417.7310 418.0976 0.0550 -1.0000 -1.0000 1704125 1583936271.60 151.5468 59.9972 32.0000 1.9741 1.9755 417.6463 418.0143 0.0552 -1.0000 -1.0000 1704202 1583936271.70 151.5468 59.9972 32.0000 1.9750 1.9764 417.5907 417.9577 0.0551 -1.0000 -1.0000 1704265 1583936271.80 151.5468 59.9972 32.0000 1.9752 1.9767 417.4457 417.8131 0.0553 -1.0000 -1.0000 1704499 1583936271.90 151.5468 59.9972 32.0000 1.9752 1.9767 417.4372 417.8043 0.0552 -1.0000 -1.0000 1704562 1583936272.00 151.5468 59.9972 32.0000 1.9755 1.9769 417.5302 417.8973 0.0552 -1.0000 -1.0000 1704640 1583936272.10 151.5468 59.9972 32.0000 1.9743 1.9757 417.6303 417.9968 0.0550 -1.0000 -1.0000 1704702 1583936272.20 151.5468 59.9972 32.0000 1.9753 1.9767 417.7344 418.1011 0.0551 -1.0000 -1.0000 1704765 1583936272.30 151.5468 59.9972 32.0000 1.9742 1.9756 417.7915 418.1590 0.0551 -1.0000 -1.0000 1704999 1583936272.40 151.5468 59.9972 32.0000 1.9746 1.9760 417.6694 418.0365 0.0552 -1.0000 -1.0000 1705062 1583936272.50 151.5340 59.9972 32.0000 1.9751 1.9766 417.4894 417.8558 0.0551 -1.0000 -1.0000 1705125 1583936272.60 151.4978 59.9972 32.0000 1.9765 1.9779 417.3735 417.7403 0.0552 -1.0000 -1.0000 1705187 1583936272.70 151.4978 59.9972 32.0000 1.9756 1.9771 417.4383 417.8056 0.0552 -1.0000 -1.0000 1705249 1583936272.80 151.4978 59.9972 32.0000 1.9756 1.9770 417.4973 417.8647 0.0552 -1.0000 -1.0000 1706062 1583936272.90 151.4978 59.9972 32.0000 1.9753 1.9767 417.6831 418.0502 0.0551 -1.0000 -1.0000 1706125 1583936273.00 151.4978 59.9972 32.0000 1.9745 1.9759 417.6451 418.0121 0.0551 -1.0000 -1.0000 1706187 1583936273.10 151.4978 59.9972 32.0000 1.9755 1.9769 417.5906 417.9579 0.0552 -1.0000 -1.0000 1706265 1583936273.20 151.4609 59.9972 32.0000 1.9758 1.9773 417.4325 417.8005 0.0552 -1.0000 -1.0000 1706328 1583936273.30 151.4609 59.9972 32.0000 1.9762 1.9776 417.4718 417.8390 0.0552 -1.0000 -1.0000 1706406 1583936273.40 151.4609 59.9972 32.0000 1.9758 1.9772 417.5315 417.8985 0.0551 -1.0000 -1.0000 1706468 1583936273.50 151.4609 59.9972 32.0000 1.9753 1.9768 417.4712 417.8380 0.0551 -1.0000 -1.0000 1706531 1583936273.60 151.4609 59.9972 32.0000 1.9758 1.9773 417.6957 418.0627 0.0552 -1.0000 -1.0000 1706593 1583936273.70 151.4597 59.9972 32.0000 1.9750 1.9765 417.7217 418.0895 0.0552 -1.0000 -1.0000 1706671 1583936273.80 151.4597 59.9972 32.0000 1.9754 1.9769 417.7346 418.1024 0.0552 -1.0000 -1.0000 1706734 1583936273.90 151.4597 59.9972 32.0000 1.9761 1.9775 417.6373 418.0046 0.0552 -1.0000 -1.0000 1706812 1583936274.00 151.4597 59.9972 32.0000 1.9761 1.9775 417.4783 417.8452 0.0552 -1.0000 -1.0000 1706874 1583936274.10 151.4597 59.9972 32.0000 1.9768 1.9782 417.5179 417.8854 0.0551 -1.0000 -1.0000 1706937 1583936274.20 151.4692 59.9971 32.0000 1.9747 1.9761 417.4869 417.8526 0.0550 -1.0000 -1.0000 1707015 1583936274.30 151.5376 59.9968 32.0000 1.9756 1.9770 417.7059 418.0734 0.0552 -1.0000 -1.0000 1707078 1583936274.40 151.5376 59.9968 32.0000 1.9762 1.9776 417.7236 418.0907 0.0551 -1.0000 -1.0000 1707249 1583936274.50 151.5376 59.9968 32.0000 1.9749 1.9763 417.7015 418.0686 0.0552 -1.0000 -1.0000 1707328 1583936274.60 151.5376 59.9968 32.0000 1.9749 1.9763 417.7050 418.0722 0.0552 -1.0000 -1.0000 1707390 1583936274.70 151.5376 59.9968 32.0000 1.9754 1.9769 417.6463 418.0136 0.0551 -1.0000 -1.0000 1707452 1583936274.80 151.5376 59.9968 32.0000 1.9763 1.9777 417.5364 417.9040 0.0553 -1.0000 -1.0000 1707531 1583936274.90 151.5376 59.9968 32.0000 1.9767 1.9781 417.5639 417.9307 0.0551 -1.0000 -1.0000 1707765 1583936275.00 151.5376 59.9968 32.0000 1.9759 1.9773 417.4874 417.8551 0.0553 -1.0000 -1.0000 1707828 1583936275.10 151.5376 59.9968 32.0000 1.9759 1.9773 417.5982 417.9664 0.0553 -1.0000 -1.0000 1707906 1583936275.20 151.5376 59.9968 32.0000 1.9747 1.9761 417.6814 418.0478 0.0551 -1.0000 -1.0000 1707968 1583936275.30 151.5671 59.9968 32.0000 1.9747 1.9762 417.6656 418.0325 0.0551 -1.0000 -1.0000 1708031 1583936275.40 151.5908 59.9968 32.0000 1.9752 1.9766 417.6646 418.0328 0.0553 -1.0000 -1.0000 1708281 1583936275.50 151.5908 59.9968 32.0000 1.9756 1.9771 417.6677 418.0359 0.0553 -1.0000 -1.0000 1708328 1583936275.60 151.5908 59.9968 32.0000 1.9759 1.9773 417.5467 417.9142 0.0552 -1.0000 -1.0000 1708421 1583936275.70 151.5908 59.9968 32.0000 1.9759 1.9774 417.5844 417.9517 0.0552 -1.0000 -1.0000 1708484 1583936275.80 151.5908 59.9968 32.0000 1.9765 1.9779 417.4589 417.8258 0.0551 -1.0000 -1.0000 1708546 1583936275.90 151.5318 59.9968 32.0000 1.9754 1.9769 417.4084 417.7749 0.0551 -1.0000 -1.0000 1708984 1583936276.00 151.5318 59.9968 32.0000 1.9754 1.9768 417.4915 417.8582 0.0551 -1.0000 -1.0000 1709046 1583936276.10 151.5318 59.9968 32.0000 1.9749 1.9764 417.5735 417.9398 0.0550 -1.0000 -1.0000 1709109 1583936276.20 151.5318 59.9968 32.0000 1.9753 1.9768 417.6336 418.0005 0.0551 -1.0000 -1.0000 1709187 1583936276.30 151.5318 59.9968 32.0000 1.9750 1.9764 417.5006 417.8669 0.0551 -1.0000 -1.0000 1709249 1583936276.40 151.5318 59.9968 32.0000 1.9750 1.9765 417.5731 417.9404 0.0552 -1.0000 -1.0000 1709312 1583936276.50 151.4727 59.9968 32.0000 1.9766 1.9780 417.4966 417.8634 0.0551 -1.0000 -1.0000 1709515 1583936276.60 151.4727 59.9968 32.0000 1.9762 1.9776 417.4662 417.8330 0.0551 -1.0000 -1.0000 1709578 1583936276.70 151.4727 59.9968 32.0000 1.9756 1.9770 417.4587 417.8255 0.0551 -1.0000 -1.0000 1709640 1583936276.80 151.4727 59.9968 32.0000 1.9754 1.9769 417.5765 417.9438 0.0552 -1.0000 -1.0000 1709718 1583936276.90 151.4727 59.9968 32.0000 1.9756 1.9770 417.5655 417.9313 0.0550 -1.0000 -1.0000 1709828 1583936277.00 151.4451 59.9968 32.0000 1.9752 1.9766 417.7058 418.0732 0.0551 -1.0000 -1.0000 1709999 1583936277.10 151.4427 59.9968 32.0000 1.9760 1.9775 417.5974 417.9642 0.0551 -1.0000 -1.0000 1710062 1583936277.20 151.4427 59.9968 32.0000 1.9759 1.9773 417.5291 417.8972 0.0553 -1.0000 -1.0000 1710125 1583936277.30 151.4427 59.9968 32.0000 1.9764 1.9779 417.5093 417.8766 0.0552 -1.0000 -1.0000 1710203 1583936277.40 151.4427 59.9968 32.0000 1.9752 1.9766 417.5959 417.9634 0.0552 -1.0000 -1.0000 1710265 1583936277.50 151.4484 59.9968 32.0000 1.9752 1.9766 417.5118 417.8783 0.0551 -1.0000 -1.0000 1710328 1583936277.60 151.5004 59.9968 32.0000 1.9754 1.9768 417.6162 417.9836 0.0552 -1.0000 -1.0000 1710406 1583936277.70 151.5004 59.9968 32.0000 1.9753 1.9767 417.6730 418.0404 0.0551 -1.0000 -1.0000 1710531 1583936277.80 151.5004 59.9968 32.0000 1.9766 1.9780 417.5040 417.8714 0.0552 -1.0000 -1.0000 1710593 1583936277.90 151.5004 59.9968 32.0000 1.9760 1.9775 417.5294 417.8972 0.0553 -1.0000 -1.0000 1710656 1583936278.00 151.5004 59.9968 32.0000 1.9765 1.9779 417.4994 417.8678 0.0553 -1.0000 -1.0000 1710718 1583936278.10 151.5656 59.9968 32.0000 1.9761 1.9775 417.5435 417.9116 0.0553 -1.0000 -1.0000 1710781 1583936278.20 151.5656 59.9968 32.0000 1.9758 1.9772 417.6434 418.0117 0.0552 -1.0000 -1.0000 1710859 1583936278.30 151.5656 59.9968 32.0000 1.9753 1.9767 417.6047 417.9722 0.0553 -1.0000 -1.0000 1710922 1583936278.40 151.5656 59.9968 32.0000 1.9757 1.9771 417.7011 418.0686 0.0552 -1.0000 -1.0000 1710984 1583936278.50 151.5656 59.9968 32.0000 1.9753 1.9768 417.6026 417.9697 0.0552 -1.0000 -1.0000 1711062 1583936278.60 151.5795 59.9968 32.0000 1.9757 1.9772 417.5314 417.8990 0.0552 -1.0000 -1.0000 1711249 1583936278.70 151.5829 59.9968 32.0000 1.9758 1.9773 417.5213 417.8893 0.0553 -1.0000 -1.0000 1711312 1583936278.80 151.5829 59.9968 32.0000 1.9751 1.9765 417.5218 417.8888 0.0551 -1.0000 -1.0000 1711374 1583936278.90 151.5829 59.9968 32.0000 1.9757 1.9771 417.5361 417.9027 0.0551 -1.0000 -1.0000 1711437 1583936279.00 151.5829 59.9968 32.0000 1.9754 1.9768 417.5945 417.9614 0.0551 -1.0000 -1.0000 1711499 1583936279.10 151.5829 59.9968 32.0000 1.9743 1.9758 417.7471 418.1143 0.0551 -1.0000 -1.0000 1711749 1583936279.20 151.5510 59.9968 32.0000 1.9756 1.9770 417.7286 418.0955 0.0551 -1.0000 -1.0000 1711812 1583936279.30 151.5470 59.9968 32.0000 1.9749 1.9763 417.6562 418.0226 0.0551 -1.0000 -1.0000 1711890 1583936279.40 151.5470 59.9968 32.0000 1.9751 1.9765 417.5740 417.9406 0.0550 -1.0000 -1.0000 1711952 1583936279.50 151.5470 59.9968 32.0000 1.9759 1.9774 417.4966 417.8642 0.0553 -1.0000 -1.0000 1712015 1583936279.60 151.5470 59.9968 32.0000 1.9755 1.9770 417.5602 417.9277 0.0552 -1.0000 -1.0000 1712265 1583936279.70 151.5470 59.9968 32.0000 1.9752 1.9766 417.5970 417.9646 0.0552 -1.0000 -1.0000 1712328 1583936279.80 151.5440 59.9973 32.0000 1.9751 1.9766 417.6722 418.0394 0.0552 -1.0000 -1.0000 1712390 1583936279.90 151.5440 59.9973 32.0000 1.9757 1.9771 417.7534 418.1183 0.0549 -1.0000 -1.0000 1712468 1583936280.00 151.5440 59.9973 32.0000 1.9757 1.9771 417.6594 418.0265 0.0552 -1.0000 -1.0000 1712531 1583936280.10 151.5440 59.9973 32.0000 1.9763 1.9777 417.6539 418.0209 0.0551 -1.0000 -1.0000 1712781 1583936280.20 151.5440 59.9973 32.0000 1.9754 1.9768 417.5244 417.8924 0.0552 -1.0000 -1.0000 1712859 1583936280.30 151.5002 59.9973 32.0000 1.9758 1.9773 417.5340 417.9009 0.0552 -1.0000 -1.0000 1712922 1583936280.40 151.4886 59.9973 32.0000 1.9760 1.9774 417.4545 417.8211 0.0551 -1.0000 -1.0000 1712984 1583936280.50 151.4886 59.9973 32.0000 1.9760 1.9775 417.4914 417.8583 0.0551 -1.0000 -1.0000 1713046 1583936280.60 151.4886 59.9973 32.0000 1.9764 1.9778 417.5497 417.9168 0.0552 -1.0000 -1.0000 1713531 1583936280.70 151.4886 59.9973 32.0000 1.9753 1.9767 417.7343 418.1017 0.0551 -1.0000 -1.0000 1713593 1583936280.80 151.4879 59.9973 32.0000 1.9756 1.9770 417.6765 418.0424 0.0550 -1.0000 -1.0000 1713672 1583936280.90 151.4726 59.9973 32.0000 1.9751 1.9765 417.6764 418.0434 0.0552 -1.0000 -1.0000 1713734 1583936281.00 151.4726 59.9973 32.0000 1.9760 1.9774 417.4591 417.8261 0.0551 -1.0000 -1.0000 1713796 1583936281.10 151.4726 59.9973 32.0000 1.9760 1.9774 417.3956 417.7624 0.0552 -1.0000 -1.0000 1714578 1583936281.20 151.4726 59.9973 32.0000 1.9757 1.9772 417.4252 417.7918 0.0550 -1.0000 -1.0000 1714640 1583936281.30 151.4726 59.9973 32.0000 1.9755 1.9769 417.5480 417.9153 0.0551 -1.0000 -1.0000 1714703 1583936281.40 151.5610 59.9973 32.0000 1.9745 1.9760 417.5888 417.9551 0.0551 -1.0000 -1.0000 1714765 1583936281.50 151.5635 59.9973 32.0000 1.9750 1.9764 417.6638 418.0307 0.0551 -1.0000 -1.0000 1714828 1583936281.60 151.5635 59.9973 32.0000 1.9742 1.9757 417.6901 418.0561 0.0551 -1.0000 -1.0000 1714906 1583936281.70 151.5635 59.9973 32.0000 1.9753 1.9767 417.6470 418.0139 0.0551 -1.0000 -1.0000 1714984 1583936281.80 151.5635 59.9973 32.0000 1.9754 1.9768 417.5012 417.8675 0.0551 -1.0000 -1.0000 1715046 1583936281.90 151.5676 59.9973 32.0000 1.9754 1.9768 417.4961 417.8625 0.0551 -1.0000 -1.0000 1715124 1583936282.00 151.6064 59.9973 32.0000 1.9749 1.9763 417.5368 417.9028 0.0550 -1.0000 -1.0000 1715187 1583936282.10 151.6064 59.9973 32.0000 1.9753 1.9768 417.6094 417.9754 0.0550 -1.0000 -1.0000 1715249 1583936282.20 151.6064 59.9973 32.0000 1.9749 1.9763 417.5773 417.9445 0.0552 -1.0000 -1.0000 1715312 1583936282.30 151.6064 59.9973 32.0000 1.9751 1.9765 417.5927 417.9601 0.0552 -1.0000 -1.0000 1715374 1583936282.40 151.6064 59.9973 32.0000 1.9755 1.9769 417.5917 417.9586 0.0551 -1.0000 -1.0000 1715531 1583936282.50 151.5996 59.9973 32.0000 1.9751 1.9765 417.4749 417.8420 0.0552 -1.0000 -1.0000 1715593 1583936282.60 151.5033 59.9973 32.0000 1.9753 1.9768 417.4107 417.7777 0.0551 -1.0000 -1.0000 1715656 1583936282.70 151.5033 59.9973 32.0000 1.9753 1.9767 417.4333 417.7996 0.0551 -1.0000 -1.0000 1715718 1583936282.80 151.5033 59.9973 32.0000 1.9751 1.9765 417.5185 417.8846 0.0551 -1.0000 -1.0000 1715796 1583936282.90 151.5033 59.9973 32.0000 1.9747 1.9761 417.5925 417.9595 0.0551 -1.0000 -1.0000 1715859 1583936283.00 151.5033 59.9973 32.0000 1.9750 1.9765 417.6256 417.9925 0.0552 -1.0000 -1.0000 1715922 1583936283.10 151.5033 59.9973 32.0000 1.9754 1.9768 417.6222 417.9890 0.0551 -1.0000 -1.0000 1716281 1583936283.20 151.5033 59.9973 32.0000 1.9749 1.9763 417.5361 417.9029 0.0551 -1.0000 -1.0000 1716343 1583936283.30 151.5033 59.9973 32.0000 1.9760 1.9774 417.4037 417.7701 0.0551 -1.0000 -1.0000 1716406 1583936283.40 151.5033 59.9973 32.0000 1.9760 1.9774 417.4375 417.8037 0.0550 -1.0000 -1.0000 1716468 1583936283.50 151.5033 59.9973 32.0000 1.9756 1.9770 417.4944 417.8605 0.0550 -1.0000 -1.0000 1716562 1583936283.60 151.5033 59.9973 32.0000 1.9752 1.9766 417.5176 417.8845 0.0551 -1.0000 -1.0000 1716624 1583936283.70 151.4307 59.9973 32.0000 1.9750 1.9765 417.6666 418.0319 0.0550 -1.0000 -1.0000 1716687 1583936283.80 151.4307 59.9973 32.0000 1.9746 1.9761 417.6881 418.0552 0.0552 -1.0000 -1.0000 1716765 1583936283.90 151.4307 59.9973 32.0000 1.9747 1.9762 417.6114 417.9789 0.0552 -1.0000 -1.0000 1716828 1583936284.00 151.4307 59.9973 32.0000 1.9750 1.9764 417.5370 417.9049 0.0552 -1.0000 -1.0000 1716890 1583936284.10 151.4307 59.9973 32.0000 1.9755 1.9769 417.4223 417.7893 0.0552 -1.0000 -1.0000 1716968 1583936284.20 151.4450 59.9973 32.0000 1.9754 1.9768 417.4484 417.8155 0.0551 -1.0000 -1.0000 1717031 1583936284.30 151.5206 59.9973 32.0000 1.9757 1.9771 417.5483 417.9136 0.0549 -1.0000 -1.0000 1717093 1583936284.40 151.5206 59.9973 32.0000 1.9753 1.9767 417.6854 418.0518 0.0551 -1.0000 -1.0000 1717156 1583936284.50 151.5206 59.9973 32.0000 1.9753 1.9767 417.7049 418.0719 0.0551 -1.0000 -1.0000 1717234 1583936284.60 151.5206 59.9973 32.0000 1.9754 1.9768 417.7185 418.0851 0.0551 -1.0000 -1.0000 1717296 1583936284.70 151.5206 59.9973 32.0000 1.9753 1.9767 417.6442 418.0102 0.0549 -1.0000 -1.0000 1717359 1583936284.80 151.5137 59.9963 32.0000 1.9757 1.9771 417.5052 417.8712 0.0550 -1.0000 -1.0000 1717437 1583936284.90 151.5137 59.9963 32.0000 1.9754 1.9769 417.4373 417.8031 0.0550 -1.0000 -1.0000 1717499 1583936285.00 151.5137 59.9963 32.0000 1.9762 1.9776 417.5408 417.9078 0.0551 -1.0000 -1.0000 1717562 1583936285.10 151.5137 59.9963 32.0000 1.9762 1.9776 417.5037 417.8705 0.0552 -1.0000 -1.0000 1717624 1583936285.20 151.5137 59.9963 32.0000 1.9753 1.9768 417.6876 418.0550 0.0551 -1.0000 -1.0000 1717812 1583936285.30 151.5137 59.9963 32.0000 1.9746 1.9760 417.6927 418.0601 0.0552 -1.0000 -1.0000 1717874 1583936285.40 151.5859 59.9963 32.0000 1.9748 1.9762 417.6882 418.0549 0.0551 -1.0000 -1.0000 1717937 1583936285.50 151.5859 59.9963 32.0000 1.9754 1.9769 417.6371 418.0044 0.0552 -1.0000 -1.0000 1717999 1583936285.60 151.5859 59.9963 32.0000 1.9761 1.9776 417.5269 417.8942 0.0552 -1.0000 -1.0000 1718078 1583936285.70 151.5859 59.9963 32.0000 1.9762 1.9776 417.5187 417.8854 0.0551 -1.0000 -1.0000 1718296 1583936285.80 151.5859 59.9963 32.0000 1.9761 1.9776 417.4451 417.8121 0.0551 -1.0000 -1.0000 1718359 1583936285.90 151.5859 59.9963 32.0000 1.9750 1.9764 417.4604 417.8273 0.0551 -1.0000 -1.0000 1718437 1583936286.00 151.5572 59.9963 32.0000 1.9750 1.9765 417.6210 417.9869 0.0550 -1.0000 -1.0000 1718499 1583936286.10 151.5542 59.9963 32.0000 1.9745 1.9759 417.5454 417.9127 0.0552 -1.0000 -1.0000 1718562 1583936286.20 151.5542 59.9963 32.0000 1.9749 1.9763 417.5936 417.9594 0.0550 -1.0000 -1.0000 1718999 1583936286.30 151.5542 59.9963 32.0000 1.9754 1.9768 417.5253 417.8920 0.0551 -1.0000 -1.0000 1719062 1583936286.40 151.5542 59.9963 32.0000 1.9753 1.9767 417.5285 417.8954 0.0551 -1.0000 -1.0000 1719124 1583936286.50 151.5542 59.9963 32.0000 1.9755 1.9769 417.5388 417.9054 0.0551 -1.0000 -1.0000 1719203 1583936286.60 151.5542 59.9963 32.0000 1.9757 1.9771 417.4150 417.7814 0.0551 -1.0000 -1.0000 1719265 1583936286.70 151.5542 59.9963 32.0000 1.9747 1.9762 417.5336 417.9004 0.0551 -1.0000 -1.0000 1719593 1583936286.80 151.5542 59.9963 32.0000 1.9753 1.9768 417.5654 417.9318 0.0551 -1.0000 -1.0000 1719672 1583936286.90 151.5542 59.9963 32.0000 1.9748 1.9762 417.6233 417.9894 0.0550 -1.0000 -1.0000 1719734 1583936287.00 151.5542 59.9963 32.0000 1.9755 1.9769 417.6304 417.9972 0.0551 -1.0000 -1.0000 1719796 1583936287.10 151.4330 59.9963 32.0000 1.9752 1.9767 417.6376 418.0049 0.0552 -1.0000 -1.0000 1719874 1583936287.20 151.4330 59.9963 32.0000 1.9752 1.9766 417.5249 417.8911 0.0551 -1.0000 -1.0000 1720249 1583936287.30 151.4330 59.9963 32.0000 1.9764 1.9778 417.5431 417.9102 0.0551 -1.0000 -1.0000 1720328 1583936287.40 151.4330 59.9963 32.0000 1.9761 1.9776 417.5141 417.8805 0.0550 -1.0000 -1.0000 1720390 1583936287.50 151.4330 59.9963 32.0000 1.9757 1.9771 417.5392 417.9055 0.0550 -1.0000 -1.0000 1720452 1583936287.60 151.4811 59.9963 32.0000 1.9744 1.9758 417.5644 417.9309 0.0552 -1.0000 -1.0000 1720546 1583936287.70 151.4811 59.9963 32.0000 1.9754 1.9768 417.6704 418.0376 0.0551 -1.0000 -1.0000 1720609 1583936287.80 151.4811 59.9963 32.0000 1.9754 1.9769 417.5954 417.9624 0.0552 -1.0000 -1.0000 1720672 1583936287.90 151.5428 59.9963 32.0000 1.9759 1.9774 417.6003 417.9672 0.0551 -1.0000 -1.0000 1720749 1583936288.00 151.5428 59.9963 32.0000 1.9769 1.9783 417.5080 417.8746 0.0551 -1.0000 -1.0000 1720812 1583936288.10 151.5475 59.9963 32.0000 1.9758 1.9772 417.5242 417.8905 0.0551 -1.0000 -1.0000 1720874 1583936288.20 151.5686 59.9963 32.0000 1.9754 1.9769 417.4547 417.8212 0.0551 -1.0000 -1.0000 1720952 1583936288.30 151.5686 59.9963 32.0000 1.9760 1.9774 417.4232 417.7900 0.0551 -1.0000 -1.0000 1721531 1583936288.40 151.5686 59.9963 32.0000 1.9761 1.9775 417.4648 417.8320 0.0552 -1.0000 -1.0000 1721593 1583936288.50 151.5686 59.9963 32.0000 1.9758 1.9773 417.5642 417.9310 0.0551 -1.0000 -1.0000 1721672 1583936288.60 151.5686 59.9963 32.0000 1.9750 1.9765 417.6566 418.0239 0.0552 -1.0000 -1.0000 1721734 1583936288.70 151.5768 59.9963 32.0000 1.9750 1.9765 417.6884 418.0556 0.0552 -1.0000 -1.0000 1721796 1583936288.80 151.5790 59.9963 32.0000 1.9753 1.9767 417.6145 417.9830 0.0555 -1.0000 -1.0000 1721874 1583936288.90 151.5790 59.9963 32.0000 1.9759 1.9773 417.5084 417.8749 0.0551 -1.0000 -1.0000 1721937 1583936289.00 151.5790 59.9963 32.0000 1.9765 1.9780 417.4842 417.8512 0.0551 -1.0000 -1.0000 1721999 1583936289.10 151.5790 59.9963 32.0000 1.9759 1.9773 417.4228 417.7887 0.0549 -1.0000 -1.0000 1722062 1583936289.20 151.5790 59.9963 32.0000 1.9758 1.9772 417.5219 417.8885 0.0551 -1.0000 -1.0000 1722124 1583936289.30 151.4339 59.9963 32.0000 1.9756 1.9770 417.5195 417.8860 0.0551 -1.0000 -1.0000 1722203 1583936289.40 151.4339 59.9963 32.0000 1.9748 1.9762 417.6404 418.0071 0.0551 -1.0000 -1.0000 1722265 1583936289.50 151.4339 59.9963 32.0000 1.9745 1.9760 417.6664 418.0335 0.0551 -1.0000 -1.0000 1722328 1583936289.60 151.4339 59.9963 32.0000 1.9751 1.9766 417.6422 418.0090 0.0551 -1.0000 -1.0000 1722406 1583936289.70 151.4339 59.9963 32.0000 1.9758 1.9772 417.4730 417.8397 0.0551 -1.0000 -1.0000 1722468 1583936289.80 151.5297 59.9972 32.0000 1.9757 1.9771 417.4471 417.8124 0.0550 -1.0000 -1.0000 1722531 1583936289.90 151.5392 59.9973 32.0000 1.9759 1.9773 417.3879 417.7551 0.0552 -1.0000 -1.0000 1722609 1583936290.00 151.5392 59.9973 32.0000 1.9753 1.9768 417.4900 417.8569 0.0551 -1.0000 -1.0000 1722656 1583936290.10 151.5392 59.9973 32.0000 1.9756 1.9770 417.5875 417.9544 0.0552 -1.0000 -1.0000 1722718 1583936290.20 151.5392 59.9973 32.0000 1.9761 1.9776 417.6416 418.0088 0.0551 -1.0000 -1.0000 1722796 1583936290.30 151.5392 59.9973 32.0000 1.9753 1.9768 417.6427 418.0104 0.0552 -1.0000 -1.0000 1722859 1583936290.40 151.5404 59.9973 32.0000 1.9755 1.9770 417.7047 418.0710 0.0550 -1.0000 -1.0000 1722921 1583936290.50 151.5641 59.9973 32.0000 1.9747 1.9761 417.6849 418.0510 0.0550 -1.0000 -1.0000 1722999 1583936290.60 151.5641 59.9973 32.0000 1.9753 1.9767 417.6852 418.0522 0.0551 -1.0000 -1.0000 1723062 1583936290.70 151.5641 59.9973 32.0000 1.9753 1.9767 417.6104 417.9772 0.0551 -1.0000 -1.0000 1723124 1583936290.80 151.5641 59.9973 32.0000 1.9759 1.9773 417.4779 417.8442 0.0551 -1.0000 -1.0000 1723374 1583936290.90 151.5641 59.9973 32.0000 1.9756 1.9770 417.4451 417.8121 0.0551 -1.0000 -1.0000 1723437 1583936291.00 151.6042 59.9973 32.0000 1.9757 1.9771 417.5037 417.8693 0.0551 -1.0000 -1.0000 1723499 1583936291.10 151.6077 59.9973 32.0000 1.9749 1.9764 417.5874 417.9550 0.0552 -1.0000 -1.0000 1723562 1583936291.20 151.6077 59.9973 32.0000 1.9749 1.9763 417.7283 418.0943 0.0550 -1.0000 -1.0000 1723624 1583936291.30 151.6077 59.9973 32.0000 1.9741 1.9756 417.6678 418.0351 0.0551 -1.0000 -1.0000 1724312 1583936291.40 151.6077 59.9973 32.0000 1.9747 1.9761 417.6593 418.0260 0.0551 -1.0000 -1.0000 1724374 1583936291.50 151.6077 59.9973 32.0000 1.9747 1.9761 417.6285 417.9951 0.0551 -1.0000 -1.0000 1724452 1583936291.60 151.5211 59.9973 32.0000 1.9751 1.9765 417.5337 417.9000 0.0550 -1.0000 -1.0000 1724515 1583936291.70 151.5211 59.9973 32.0000 1.9753 1.9767 417.5075 417.8735 0.0550 -1.0000 -1.0000 1724578 1583936291.80 151.5211 59.9973 32.0000 1.9758 1.9772 417.4431 417.8089 0.0550 -1.0000 -1.0000 1724640 1583936291.90 151.5211 59.9973 32.0000 1.9758 1.9772 417.6772 418.0440 0.0551 -1.0000 -1.0000 1724718 1583936292.00 151.5211 59.9973 32.0000 1.9749 1.9763 417.6917 418.0590 0.0552 -1.0000 -1.0000 1724781 1583936292.10 151.4980 59.9973 32.0000 1.9745 1.9759 417.6869 418.0532 0.0550 -1.0000 -1.0000 1724843 1583936292.20 151.4689 59.9973 32.0000 1.9751 1.9766 417.4964 417.8631 0.0551 -1.0000 -1.0000 1724906 1583936292.30 151.4689 59.9973 32.0000 1.9752 1.9766 417.4365 417.8032 0.0551 -1.0000 -1.0000 1724968 1583936292.40 151.4689 59.9973 32.0000 1.9752 1.9766 417.5107 417.8771 0.0551 -1.0000 -1.0000 1725031 1583936292.50 151.4689 59.9973 32.0000 1.9755 1.9769 417.6587 418.0247 0.0550 -1.0000 -1.0000 1725109 1583936292.60 151.4689 59.9973 32.0000 1.9750 1.9764 417.6960 418.0627 0.0552 -1.0000 -1.0000 1725171 1583936292.70 151.5485 59.9973 32.0000 1.9750 1.9764 417.7177 418.0849 0.0551 -1.0000 -1.0000 1725234 1583936292.80 151.5485 59.9973 32.0000 1.9747 1.9762 417.7546 418.1216 0.0551 -1.0000 -1.0000 1725312 1583936292.90 151.5485 59.9973 32.0000 1.9753 1.9767 417.6085 417.9752 0.0551 -1.0000 -1.0000 1725562 1583936293.00 151.5485 59.9973 32.0000 1.9758 1.9772 417.4570 417.8231 0.0550 -1.0000 -1.0000 1725624 1583936293.10 151.5485 59.9973 32.0000 1.9759 1.9773 417.4760 417.8419 0.0550 -1.0000 -1.0000 1725687 1583936293.20 151.5485 59.9973 32.0000 1.9752 1.9766 417.5342 417.9015 0.0552 -1.0000 -1.0000 1725765 1583936293.30 151.5485 59.9973 32.0000 1.9751 1.9765 417.6897 418.0561 0.0550 -1.0000 -1.0000 1725828 1583936293.40 151.5485 59.9973 32.0000 1.9748 1.9762 417.6408 418.0077 0.0551 -1.0000 -1.0000 1726062 1583936293.50 151.5485 59.9973 32.0000 1.9749 1.9764 417.6673 418.0339 0.0550 -1.0000 -1.0000 1726124 1583936293.60 151.5485 59.9973 32.0000 1.9757 1.9771 417.6984 418.0644 0.0550 -1.0000 -1.0000 1726203 1583936293.70 151.5485 59.9973 32.0000 1.9764 1.9778 417.5323 417.8990 0.0551 -1.0000 -1.0000 1726265 1583936293.80 151.6455 59.9973 32.0000 1.9756 1.9770 417.5329 417.8995 0.0552 -1.0000 -1.0000 1726328 1583936293.90 151.6455 59.9973 32.0000 1.9748 1.9762 417.5293 417.8958 0.0551 -1.0000 -1.0000 1726874 1583936294.00 151.6455 59.9973 32.0000 1.9750 1.9764 417.5400 417.9069 0.0551 -1.0000 -1.0000 1726937 1583936294.10 151.6455 59.9973 32.0000 1.9751 1.9765 417.6712 418.0379 0.0551 -1.0000 -1.0000 1726999 1583936294.20 151.6455 59.9973 32.0000 1.9753 1.9767 417.6543 418.0216 0.0552 -1.0000 -1.0000 1727078 1583936294.30 151.6455 59.9973 32.0000 1.9760 1.9774 417.5595 417.9249 0.0550 -1.0000 -1.0000 1727140 1583936294.40 151.6232 59.9973 32.0000 1.9755 1.9769 417.4425 417.8093 0.0551 -1.0000 -1.0000 1727296 1583936294.50 151.6232 59.9973 32.0000 1.9751 1.9765 417.4925 417.8582 0.0549 -1.0000 -1.0000 1727359 1583936294.60 151.6232 59.9973 32.0000 1.9757 1.9771 417.6917 418.0588 0.0551 -1.0000 -1.0000 1727422 1583936294.70 151.6232 59.9973 32.0000 1.9755 1.9769 417.7722 418.1387 0.0550 -1.0000 -1.0000 1727484 1583936294.80 151.6232 59.9973 32.0000 1.9752 1.9766 417.8276 418.1940 0.0550 -1.0000 -1.0000 1727562 1583936294.90 151.5242 59.9972 32.0000 1.9751 1.9765 417.6591 418.0258 0.0551 -1.0000 -1.0000 1727828 1583936295.00 151.4967 59.9972 32.0000 1.9751 1.9766 417.5839 417.9507 0.0551 -1.0000 -1.0000 1727890 1583936295.10 151.4967 59.9972 32.0000 1.9752 1.9766 417.4758 417.8419 0.0550 -1.0000 -1.0000 1727952 1583936295.20 151.4967 59.9972 32.0000 1.9759 1.9773 417.5530 417.9189 0.0550 -1.0000 -1.0000 1728015 1583936295.30 151.4967 59.9972 32.0000 1.9756 1.9770 417.6858 418.0519 0.0550 -1.0000 -1.0000 1728093 1583936295.40 151.4967 59.9972 32.0000 1.9748 1.9762 417.7034 418.0694 0.0549 -1.0000 -1.0000 1728156 1583936295.50 151.4869 59.9972 32.0000 1.9753 1.9767 417.7914 418.1580 0.0551 -1.0000 -1.0000 1728218 1583936295.60 151.4869 59.9972 32.0000 1.9752 1.9766 417.7508 418.1182 0.0551 -1.0000 -1.0000 1728296 1583936295.70 151.4869 59.9972 32.0000 1.9753 1.9768 417.6168 417.9833 0.0551 -1.0000 -1.0000 1728359 1583936295.80 151.4869 59.9972 32.0000 1.9762 1.9777 417.5714 417.9384 0.0551 -1.0000 -1.0000 1728422 1583936295.90 151.4869 59.9972 32.0000 1.9766 1.9781 417.5132 417.8797 0.0551 -1.0000 -1.0000 1728499 1583936296.00 151.5186 59.9972 32.0000 1.9761 1.9775 417.5023 417.8678 0.0549 -1.0000 -1.0000 1728562 1583936296.10 151.5195 59.9972 32.0000 1.9758 1.9772 417.7337 418.1008 0.0550 -1.0000 -1.0000 1728624 1583936296.20 151.5195 59.9972 32.0000 1.9757 1.9771 417.7097 418.0754 0.0550 -1.0000 -1.0000 1728703 1583936296.30 151.5195 59.9972 32.0000 1.9760 1.9774 417.7645 418.1314 0.0551 -1.0000 -1.0000 1728765 1583936296.40 151.5195 59.9972 32.0000 1.9765 1.9779 417.5761 417.9432 0.0551 -1.0000 -1.0000 1728828 1583936296.50 151.5195 59.9972 32.0000 1.9769 1.9784 417.5725 417.9391 0.0551 -1.0000 -1.0000 1729062 1583936296.60 151.5066 59.9972 32.0000 1.9764 1.9778 417.4756 417.8423 0.0551 -1.0000 -1.0000 1729124 1583936296.70 151.5066 59.9972 32.0000 1.9760 1.9774 417.5400 417.9065 0.0550 -1.0000 -1.0000 1729187 1583936296.80 151.5066 59.9972 32.0000 1.9753 1.9767 417.6419 418.0081 0.0550 -1.0000 -1.0000 1729249 1583936296.90 151.5066 59.9972 32.0000 1.9753 1.9767 417.6143 417.9807 0.0550 -1.0000 -1.0000 1729312 1583936297.00 151.5066 59.9972 32.0000 1.9760 1.9774 417.7139 418.0796 0.0549 -1.0000 -1.0000 1729812 1583936297.10 151.5066 59.9972 32.0000 1.9761 1.9775 417.7224 418.0884 0.0550 -1.0000 -1.0000 1729890 1583936297.20 151.5780 59.9972 32.0000 1.9763 1.9777 417.7284 418.0953 0.0551 -1.0000 -1.0000 1729937 1583936297.30 151.5780 59.9972 32.0000 1.9754 1.9769 417.5884 417.9548 0.0551 -1.0000 -1.0000 1730015 1583936297.40 151.5780 59.9972 32.0000 1.9760 1.9774 417.5329 417.8994 0.0551 -1.0000 -1.0000 1730077 1583936297.50 151.5780 59.9972 32.0000 1.9758 1.9772 417.6130 417.9792 0.0550 -1.0000 -1.0000 1730265 1583936297.60 151.5780 59.9972 32.0000 1.9754 1.9768 417.6466 418.0123 0.0550 -1.0000 -1.0000 1730343 1583936297.70 151.5769 59.9972 32.0000 1.9759 1.9773 417.7719 418.1385 0.0550 -1.0000 -1.0000 1730406 1583936297.80 151.5769 59.9972 32.0000 1.9754 1.9768 417.7486 418.1155 0.0551 -1.0000 -1.0000 1730468 1583936297.90 151.5769 59.9972 32.0000 1.9753 1.9767 417.6728 418.0393 0.0551 -1.0000 -1.0000 1730546 1583936298.00 151.5769 59.9972 32.0000 1.9763 1.9777 417.5317 417.8986 0.0551 -1.0000 -1.0000 1730781 1583936298.10 151.5769 59.9972 32.0000 1.9762 1.9776 417.6647 418.0303 0.0549 -1.0000 -1.0000 1730843 1583936298.20 151.5708 59.9972 32.0000 1.9767 1.9782 417.5174 417.8822 0.0548 -1.0000 -1.0000 1730906 1583936298.30 151.5647 59.9972 32.0000 1.9755 1.9769 417.4499 417.8161 0.0551 -1.0000 -1.0000 1730984 1583936298.40 151.5647 59.9972 32.0000 1.9752 1.9766 417.5299 417.8965 0.0551 -1.0000 -1.0000 1731046 1583936298.50 151.5647 59.9972 32.0000 1.9743 1.9757 417.5883 417.9547 0.0551 -1.0000 -1.0000 1731109 1583936298.60 151.5647 59.9972 32.0000 1.9752 1.9767 417.6433 418.0105 0.0552 -1.0000 -1.0000 1731172 1583936298.70 151.5647 59.9972 32.0000 1.9758 1.9773 417.5857 417.9518 0.0550 -1.0000 -1.0000 1731234 1583936298.80 151.5032 59.9972 32.0000 1.9759 1.9773 417.4669 417.8331 0.0550 -1.0000 -1.0000 1731312 1583936298.90 151.5032 59.9972 32.0000 1.9752 1.9767 417.4902 417.8570 0.0551 -1.0000 -1.0000 1731374 1583936299.00 151.5032 59.9972 32.0000 1.9744 1.9758 417.5548 417.9206 0.0550 -1.0000 -1.0000 1731437 1583936299.10 151.5032 59.9972 32.0000 1.9742 1.9757 417.6159 417.9826 0.0551 -1.0000 -1.0000 1731578 1583936299.20 151.5032 59.9972 32.0000 1.9742 1.9756 417.7261 418.0932 0.0552 -1.0000 -1.0000 1731640 1583936299.30 151.4359 59.9972 32.0000 1.9747 1.9761 417.6421 418.0093 0.0552 -1.0000 -1.0000 1731718 1583936299.40 151.3991 59.9972 32.0000 1.9754 1.9768 417.6194 417.9864 0.0551 -1.0000 -1.0000 1731781 1583936299.50 151.3991 59.9972 32.0000 1.9759 1.9773 417.5542 417.9212 0.0552 -1.0000 -1.0000 1731828 1583936299.60 151.3991 59.9972 32.0000 1.9756 1.9771 417.4522 417.8181 0.0551 -1.0000 -1.0000 1732328 1583936299.70 151.3991 59.9972 32.0000 1.9759 1.9774 417.4383 417.8061 0.0553 -1.0000 -1.0000 1732390 1583936299.80 151.3991 59.9972 32.0000 1.9747 1.9762 417.6758 418.0429 0.0551 -1.0000 -1.0000 1732452 1583936299.90 151.4697 59.9968 32.0000 1.9754 1.9769 417.6537 418.0204 0.0551 -1.0000 -1.0000 1732515 1583936300.00 151.4697 59.9968 32.0000 1.9756 1.9771 417.7060 418.0735 0.0552 -1.0000 -1.0000 1732578 1583936300.10 151.4697 59.9968 32.0000 1.9761 1.9775 417.5640 417.9305 0.0550 -1.0000 -1.0000 1732812 1583936300.20 151.4697 59.9968 32.0000 1.9755 1.9769 417.5830 417.9496 0.0552 -1.0000 -1.0000 1732890 1583936300.30 151.4697 59.9968 32.0000 1.9762 1.9776 417.5824 417.9500 0.0551 -1.0000 -1.0000 1732952 1583936300.40 151.4641 59.9968 32.0000 1.9766 1.9780 417.4426 417.8089 0.0551 -1.0000 -1.0000 1733015 1583936300.50 151.4303 59.9968 32.0000 1.9759 1.9773 417.6017 417.9681 0.0551 -1.0000 -1.0000 1733093 1583936300.60 151.4303 59.9968 32.0000 1.9745 1.9760 417.7203 418.0871 0.0552 -1.0000 -1.0000 1733343 1583936300.70 151.4303 59.9968 32.0000 1.9739 1.9753 417.7363 418.1031 0.0550 -1.0000 -1.0000 1733406 1583936300.80 151.4303 59.9968 32.0000 1.9749 1.9763 417.6643 418.0314 0.0552 -1.0000 -1.0000 1733484 1583936300.90 151.4303 59.9968 32.0000 1.9767 1.9782 417.5561 417.9233 0.0551 -1.0000 -1.0000 1733546 1583936301.00 151.5385 59.9968 32.0000 1.9762 1.9776 417.4825 417.8493 0.0551 -1.0000 -1.0000 1733609 1583936301.10 151.5385 59.9968 32.0000 1.9759 1.9774 417.5806 417.9470 0.0551 -1.0000 -1.0000 1733859 1583936301.20 151.5385 59.9968 32.0000 1.9748 1.9763 417.6368 418.0041 0.0552 -1.0000 -1.0000 1733922 1583936301.30 151.5385 59.9968 32.0000 1.9741 1.9755 417.5820 417.9491 0.0552 -1.0000 -1.0000 1733999 1583936301.40 151.5385 59.9968 32.0000 1.9745 1.9759 417.6107 417.9775 0.0551 -1.0000 -1.0000 1734062 1583936301.50 151.5182 59.9968 32.0000 1.9749 1.9763 417.6776 418.0448 0.0552 -1.0000 -1.0000 1734124 1583936301.60 151.5122 59.9968 32.0000 1.9752 1.9767 417.6538 418.0210 0.0552 -1.0000 -1.0000 1734359 1583936301.70 151.5122 59.9968 32.0000 1.9751 1.9766 417.5863 417.9535 0.0552 -1.0000 -1.0000 1734421 1583936301.80 151.5122 59.9968 32.0000 1.9751 1.9765 417.5457 417.9135 0.0553 -1.0000 -1.0000 1734484 1583936301.90 151.5122 59.9968 32.0000 1.9754 1.9768 417.5036 417.8707 0.0551 -1.0000 -1.0000 1734562 1583936302.00 151.5122 59.9968 32.0000 1.9752 1.9766 417.4074 417.7740 0.0551 -1.0000 -1.0000 1734624 1583936302.10 151.5103 59.9968 32.0000 1.9754 1.9768 417.5157 417.8823 0.0551 -1.0000 -1.0000 1734687 1583936302.20 151.5103 59.9968 32.0000 1.9746 1.9760 417.6949 418.0621 0.0552 -1.0000 -1.0000 1735281 1583936302.30 151.5103 59.9968 32.0000 1.9748 1.9762 417.6659 418.0337 0.0552 -1.0000 -1.0000 1735343 1583936302.40 151.5103 59.9968 32.0000 1.9748 1.9763 417.6405 418.0082 0.0553 -1.0000 -1.0000 1735406 1583936302.50 151.5103 59.9968 32.0000 1.9753 1.9767 417.6144 417.9818 0.0552 -1.0000 -1.0000 1735531 1583936302.60 151.5103 59.9968 32.0000 1.9756 1.9770 417.6135 417.9807 0.0552 -1.0000 -1.0000 1735593 1583936302.70 151.4542 59.9968 32.0000 1.9757 1.9771 417.5379 417.9055 0.0552 -1.0000 -1.0000 1735656 1583936302.80 151.4542 59.9968 32.0000 1.9756 1.9770 417.4993 417.8666 0.0552 -1.0000 -1.0000 1735734 1583936302.90 151.4542 59.9968 32.0000 1.9747 1.9762 417.4890 417.8565 0.0552 -1.0000 -1.0000 1735796 1583936303.00 151.4542 59.9968 32.0000 1.9744 1.9758 417.6163 417.9838 0.0552 -1.0000 -1.0000 1735859 1583936303.10 151.4542 59.9968 32.0000 1.9755 1.9769 417.4914 417.8584 0.0552 -1.0000 -1.0000 1735937 1583936303.20 151.4321 59.9968 32.0000 1.9759 1.9773 417.4049 417.7727 0.0552 -1.0000 -1.0000 1735999 1583936303.30 151.4144 59.9968 32.0000 1.9759 1.9773 417.5165 417.8837 0.0552 -1.0000 -1.0000 1736109 1583936303.40 151.4144 59.9968 32.0000 1.9754 1.9768 417.4960 417.8625 0.0551 -1.0000 -1.0000 1736172 1583936303.50 151.4144 59.9968 32.0000 1.9758 1.9772 417.5622 417.9294 0.0552 -1.0000 -1.0000 1736234 1583936303.60 151.4144 59.9968 32.0000 1.9751 1.9765 417.5982 417.9663 0.0553 -1.0000 -1.0000 1736296 1583936303.70 151.4144 59.9968 32.0000 1.9759 1.9774 417.6241 417.9914 0.0552 -1.0000 -1.0000 1736359 1583936303.80 151.5198 59.9968 32.0000 1.9742 1.9756 417.6035 417.9711 0.0552 -1.0000 -1.0000 1736422 1583936303.90 151.5198 59.9968 32.0000 1.9751 1.9765 417.7196 418.0875 0.0552 -1.0000 -1.0000 1736499 1583936304.00 151.5198 59.9968 32.0000 1.9745 1.9759 417.7686 418.1354 0.0551 -1.0000 -1.0000 1736562 1583936304.10 151.5198 59.9968 32.0000 1.9751 1.9765 417.7434 418.1111 0.0553 -1.0000 -1.0000 1736624 1583936304.20 151.5198 59.9968 32.0000 1.9751 1.9765 417.6250 417.9933 0.0553 -1.0000 -1.0000 1736859 1583936304.30 151.5198 59.9968 32.0000 1.9760 1.9774 417.5131 417.8813 0.0554 -1.0000 -1.0000 1736922 1583936304.40 151.5198 59.9968 32.0000 1.9762 1.9776 417.4548 417.8231 0.0553 -1.0000 -1.0000 1736984 1583936304.50 151.5198 59.9968 32.0000 1.9757 1.9772 417.5696 417.9373 0.0552 -1.0000 -1.0000 1737062 1583936304.60 151.5198 59.9968 32.0000 1.9748 1.9762 417.5965 417.9646 0.0553 -1.0000 -1.0000 1737124 1583936304.70 151.5198 59.9968 32.0000 1.9754 1.9768 417.6612 418.0287 0.0551 -1.0000 -1.0000 1737296 1583936304.80 151.5260 59.9967 32.0000 1.9755 1.9769 417.6478 418.0149 0.0552 -1.0000 -1.0000 1737374 1583936304.90 151.5659 59.9965 32.0000 1.9763 1.9777 417.5398 417.9070 0.0552 -1.0000 -1.0000 1737437 1583936305.00 151.5659 59.9965 32.0000 1.9762 1.9776 417.4383 417.8061 0.0553 -1.0000 -1.0000 1737499 1583936305.10 151.5659 59.9965 32.0000 1.9760 1.9774 417.4444 417.8124 0.0553 -1.0000 -1.0000 1737562 1583936305.20 151.5659 59.9965 32.0000 1.9758 1.9772 417.4773 417.8440 0.0552 -1.0000 -1.0000 1738046 1583936305.30 151.5659 59.9965 32.0000 1.9757 1.9771 417.4828 417.8505 0.0553 -1.0000 -1.0000 1738124 1583936305.40 151.5309 59.9965 32.0000 1.9754 1.9768 417.6578 418.0252 0.0552 -1.0000 -1.0000 1738187 1583936305.50 151.5075 59.9965 32.0000 1.9743 1.9758 417.6801 418.0483 0.0554 -1.0000 -1.0000 1738249 1583936305.60 151.5075 59.9965 32.0000 1.9748 1.9762 417.6483 418.0163 0.0552 -1.0000 -1.0000 1738312 1583936305.70 151.5075 59.9965 32.0000 1.9756 1.9770 417.4852 417.8531 0.0553 -1.0000 -1.0000 1738546 1583936305.80 151.5075 59.9965 32.0000 1.9758 1.9773 417.5291 417.8964 0.0552 -1.0000 -1.0000 1738609 1583936305.90 151.5075 59.9965 32.0000 1.9760 1.9774 417.4207 417.7875 0.0551 -1.0000 -1.0000 1738687 1583936306.00 151.4798 59.9965 32.0000 1.9756 1.9770 417.4605 417.8282 0.0552 -1.0000 -1.0000 1738749 1583936306.10 151.4798 59.9965 32.0000 1.9750 1.9765 417.5802 417.9476 0.0552 -1.0000 -1.0000 1738812 1583936306.20 151.4798 59.9965 32.0000 1.9754 1.9768 417.6157 417.9836 0.0553 -1.0000 -1.0000 1739046 1583936306.30 151.4798 59.9965 32.0000 1.9751 1.9765 417.6621 418.0301 0.0553 -1.0000 -1.0000 1739109 1583936306.40 151.4798 59.9965 32.0000 1.9753 1.9768 417.5829 417.9506 0.0552 -1.0000 -1.0000 1739172 1583936306.50 151.4703 59.9965 32.0000 1.9759 1.9773 417.4908 417.8579 0.0551 -1.0000 -1.0000 1739249 1583936306.60 151.4304 59.9965 32.0000 1.9756 1.9771 417.5218 417.8907 0.0555 -1.0000 -1.0000 1739312 1583936306.70 151.4304 59.9965 32.0000 1.9749 1.9763 417.6412 418.0090 0.0553 -1.0000 -1.0000 1739374 1583936306.80 151.4304 59.9965 32.0000 1.9751 1.9765 417.6525 418.0203 0.0552 -1.0000 -1.0000 1739546 1583936306.90 151.4304 59.9965 32.0000 1.9752 1.9766 417.6626 418.0310 0.0553 -1.0000 -1.0000 1739624 1583936307.00 151.4304 59.9965 32.0000 1.9756 1.9770 417.5961 417.9631 0.0552 -1.0000 -1.0000 1739672 1583936307.10 151.4912 59.9965 32.0000 1.9758 1.9772 417.5314 417.8996 0.0553 -1.0000 -1.0000 1739749 1583936307.20 151.4912 59.9965 32.0000 1.9761 1.9776 417.5121 417.8789 0.0551 -1.0000 -1.0000 1739812 1583936307.30 151.4912 59.9965 32.0000 1.9755 1.9769 417.5206 417.8873 0.0552 -1.0000 -1.0000 1740109 1583936307.40 151.4912 59.9965 32.0000 1.9749 1.9763 417.5656 417.9333 0.0553 -1.0000 -1.0000 1740172 1583936307.50 151.4912 59.9965 32.0000 1.9750 1.9764 417.6011 417.9683 0.0552 -1.0000 -1.0000 1740234 1583936307.60 151.5094 59.9965 32.0000 1.9755 1.9769 417.6583 418.0270 0.0553 -1.0000 -1.0000 1740296 1583936307.70 151.5138 59.9965 32.0000 1.9758 1.9773 417.6228 417.9904 0.0552 -1.0000 -1.0000 1740374 1583936307.80 151.5138 59.9965 32.0000 1.9759 1.9773 417.5233 417.8907 0.0552 -1.0000 -1.0000 1740546 1583936307.90 151.5138 59.9965 32.0000 1.9758 1.9773 417.3975 417.7660 0.0554 -1.0000 -1.0000 1740624 1583936308.00 151.5138 59.9965 32.0000 1.9761 1.9775 417.4482 417.8156 0.0552 -1.0000 -1.0000 1740672 1583936308.10 151.5138 59.9965 32.0000 1.9752 1.9766 417.5237 417.8905 0.0551 -1.0000 -1.0000 1740749 1583936308.20 151.5558 59.9965 32.0000 1.9751 1.9765 417.5584 417.9253 0.0552 -1.0000 -1.0000 1740812 1583936308.30 151.5923 59.9965 32.0000 1.9747 1.9762 417.7227 418.0910 0.0554 -1.0000 -1.0000 1741515 1583936308.40 151.5923 59.9965 32.0000 1.9746 1.9760 417.6780 418.0458 0.0552 -1.0000 -1.0000 1741578 1583936308.50 151.5923 59.9965 32.0000 1.9746 1.9761 417.6381 418.0061 0.0553 -1.0000 -1.0000 1741640 1583936308.60 151.5923 59.9965 32.0000 1.9744 1.9758 417.6092 417.9773 0.0553 -1.0000 -1.0000 1741703 1583936308.70 151.5923 59.9965 32.0000 1.9751 1.9765 417.5137 417.8814 0.0552 -1.0000 -1.0000 1741765 1583936308.80 151.4620 59.9965 32.0000 1.9756 1.9770 417.4179 417.7842 0.0551 -1.0000 -1.0000 1741843 1583936308.90 151.4620 59.9965 32.0000 1.9750 1.9764 417.4642 417.8315 0.0552 -1.0000 -1.0000 1741906 1583936309.00 151.4620 59.9965 32.0000 1.9750 1.9765 417.4872 417.8552 0.0553 -1.0000 -1.0000 1741968 1583936309.10 151.4620 59.9965 32.0000 1.9750 1.9764 417.6877 418.0560 0.0553 -1.0000 -1.0000 1742046 1583936309.20 151.4620 59.9965 32.0000 1.9749 1.9763 417.6419 418.0095 0.0551 -1.0000 -1.0000 1742109 1583936309.30 151.4920 59.9965 32.0000 1.9748 1.9762 417.6470 418.0146 0.0552 -1.0000 -1.0000 1742187 1583936309.40 151.4930 59.9965 32.0000 1.9752 1.9766 417.6015 417.9686 0.0552 -1.0000 -1.0000 1742249 1583936309.50 151.4930 59.9965 32.0000 1.9760 1.9774 417.4848 417.8521 0.0552 -1.0000 -1.0000 1742328 1583936309.60 151.4930 59.9965 32.0000 1.9758 1.9773 417.3963 417.7635 0.0552 -1.0000 -1.0000 1742390 1583936309.70 151.4930 59.9965 32.0000 1.9758 1.9773 417.4422 417.8097 0.0553 -1.0000 -1.0000 1742452 1583936309.80 151.4930 59.9965 32.0000 1.9751 1.9766 417.6020 417.9695 0.0552 -1.0000 -1.0000 1742515 1583936309.90 151.4930 59.9965 32.0000 1.9749 1.9764 417.7618 418.1288 0.0551 -1.0000 -1.0000 1742593 1583936310.00 151.4385 59.9964 32.0000 1.9752 1.9767 417.6350 418.0029 0.0553 -1.0000 -1.0000 1742656 1583936310.10 151.4385 59.9964 32.0000 1.9761 1.9775 417.5916 417.9594 0.0553 -1.0000 -1.0000 1742718 1583936310.20 151.4385 59.9964 32.0000 1.9757 1.9771 417.4727 417.8410 0.0553 -1.0000 -1.0000 1742796 1583936310.30 151.4385 59.9964 32.0000 1.9760 1.9775 417.4064 417.7733 0.0552 -1.0000 -1.0000 1742859 1583936310.40 151.4385 59.9964 32.0000 1.9762 1.9776 417.4998 417.8671 0.0552 -1.0000 -1.0000 1742922 1583936310.50 151.4385 59.9964 32.0000 1.9754 1.9768 417.5181 417.8847 0.0551 -1.0000 -1.0000 1742984 1583936310.60 151.4457 59.9964 32.0000 1.9749 1.9764 417.7138 418.0812 0.0552 -1.0000 -1.0000 1743046 1583936310.70 151.4470 59.9964 32.0000 1.9747 1.9762 417.6862 418.0531 0.0551 -1.0000 -1.0000 1743109 1583936310.80 151.4470 59.9964 32.0000 1.9748 1.9763 417.7253 418.0931 0.0552 -1.0000 -1.0000 1743187 1583936310.90 151.4470 59.9964 32.0000 1.9752 1.9766 417.5460 417.9139 0.0554 -1.0000 -1.0000 1744140 1583936311.00 151.4470 59.9964 32.0000 1.9761 1.9775 417.4325 417.8004 0.0553 -1.0000 -1.0000 1744203 1583936311.10 151.4470 59.9964 32.0000 1.9763 1.9777 417.4816 417.8493 0.0552 -1.0000 -1.0000 1744281 1583936311.20 151.5668 59.9964 32.0000 1.9759 1.9773 417.4645 417.8316 0.0551 -1.0000 -1.0000 1744343 1583936311.30 151.5668 59.9964 32.0000 1.9758 1.9772 417.5690 417.9359 0.0552 -1.0000 -1.0000 1744437 1583936311.40 151.5668 59.9964 32.0000 1.9753 1.9767 417.5972 417.9650 0.0552 -1.0000 -1.0000 1744499 1583936311.50 151.5668 59.9964 32.0000 1.9749 1.9763 417.5643 417.9324 0.0554 -1.0000 -1.0000 1744562 1583936311.60 151.5668 59.9964 32.0000 1.9748 1.9762 417.6781 418.0449 0.0552 -1.0000 -1.0000 1744624 1583936311.70 151.5668 59.9964 32.0000 1.9752 1.9767 417.7345 418.1025 0.0552 -1.0000 -1.0000 1744687 1583936311.80 151.5612 59.9964 32.0000 1.9756 1.9770 417.7293 418.0972 0.0553 -1.0000 -1.0000 1744749 1583936311.90 151.5612 59.9964 32.0000 1.9760 1.9774 417.6437 418.0105 0.0551 -1.0000 -1.0000 1744828 1583936312.00 151.5612 59.9964 32.0000 1.9753 1.9767 417.5312 417.8984 0.0553 -1.0000 -1.0000 1744890 1583936312.10 151.5612 59.9964 32.0000 1.9746 1.9761 417.5983 417.9662 0.0552 -1.0000 -1.0000 1744952 1583936312.20 151.5612 59.9964 32.0000 1.9742 1.9756 417.5094 417.8775 0.0553 -1.0000 -1.0000 1745031 1583936312.30 151.5359 59.9964 32.0000 1.9749 1.9763 417.5902 417.9577 0.0552 -1.0000 -1.0000 1745093 1583936312.40 151.4218 59.9964 32.0000 1.9747 1.9761 417.6509 418.0185 0.0553 -1.0000 -1.0000 1745156 1583936312.50 151.4218 59.9964 32.0000 1.9740 1.9755 417.6564 418.0242 0.0553 -1.0000 -1.0000 1745218 1583936312.60 151.4218 59.9964 32.0000 1.9742 1.9756 417.6558 418.0246 0.0554 -1.0000 -1.0000 1745281 1583936312.70 151.4218 59.9964 32.0000 1.9753 1.9768 417.6869 418.0540 0.0551 -1.0000 -1.0000 1745343 1583936312.80 151.4218 59.9964 32.0000 1.9757 1.9771 417.4662 417.8331 0.0551 -1.0000 -1.0000 1745422 1583936312.90 151.4218 59.9964 32.0000 1.9757 1.9771 417.4567 417.8233 0.0551 -1.0000 -1.0000 1745515 1583936313.00 151.4218 59.9964 32.0000 1.9758 1.9772 417.5155 417.8823 0.0551 -1.0000 -1.0000 1745578 1583936313.10 151.4218 59.9964 32.0000 1.9756 1.9770 417.5907 417.9579 0.0552 -1.0000 -1.0000 1745656 1583936313.20 151.4218 59.9964 32.0000 1.9748 1.9762 417.6919 418.0598 0.0553 -1.0000 -1.0000 1745718 1583936313.30 151.4218 59.9964 32.0000 1.9756 1.9771 417.6457 418.0126 0.0551 -1.0000 -1.0000 1745781 1583936313.40 151.4260 59.9964 32.0000 1.9753 1.9767 417.6694 418.0370 0.0552 -1.0000 -1.0000 1746015 1583936313.50 151.4280 59.9964 32.0000 1.9757 1.9771 417.5847 417.9523 0.0553 -1.0000 -1.0000 1746078 1583936313.60 151.4280 59.9964 32.0000 1.9764 1.9778 417.6651 418.0314 0.0551 -1.0000 -1.0000 1746156 1583936313.70 151.4280 59.9964 32.0000 1.9761 1.9775 417.4830 417.8509 0.0553 -1.0000 -1.0000 1746218 1583936313.80 151.4280 59.9964 32.0000 1.9757 1.9771 417.4235 417.7908 0.0552 -1.0000 -1.0000 1746281 1583936313.90 151.4280 59.9964 32.0000 1.9754 1.9768 417.5666 417.9336 0.0552 -1.0000 -1.0000 1746359 1583936314.00 151.4120 59.9964 32.0000 1.9752 1.9766 417.5816 417.9490 0.0552 -1.0000 -1.0000 1747031 1583936314.10 151.4120 59.9964 32.0000 1.9749 1.9763 417.6439 418.0112 0.0552 -1.0000 -1.0000 1747093 1583936314.20 151.4120 59.9964 32.0000 1.9755 1.9769 417.6393 418.0073 0.0553 -1.0000 -1.0000 1747172 1583936314.30 151.4120 59.9964 32.0000 1.9748 1.9762 417.6003 417.9676 0.0552 -1.0000 -1.0000 1747249 1583936314.40 151.4120 59.9964 32.0000 1.9755 1.9770 417.5048 417.8721 0.0552 -1.0000 -1.0000 1747328 1583936314.50 151.4905 59.9964 32.0000 1.9761 1.9776 417.5031 417.8711 0.0553 -1.0000 -1.0000 1747422 1583936314.60 151.5155 59.9964 32.0000 1.9767 1.9782 417.4624 417.8305 0.0553 -1.0000 -1.0000 1747484 1583936314.70 151.5155 59.9964 32.0000 1.9753 1.9768 417.6471 418.0137 0.0551 -1.0000 -1.0000 1747546 1583936314.80 151.5155 59.9964 32.0000 1.9745 1.9759 417.5342 417.9018 0.0552 -1.0000 -1.0000 1747625 1583936314.90 151.5155 59.9964 32.0000 1.9744 1.9759 417.6071 417.9753 0.0554 -1.0000 -1.0000 1747687 1583936315.00 151.5155 59.9964 32.0000 1.9739 1.9754 417.7071 418.0744 0.0552 -1.0000 -1.0000 1747781 1583936315.10 151.5345 59.9962 32.0000 1.9752 1.9767 417.6627 418.0311 0.0553 -1.0000 -1.0000 1747859 1583936315.20 151.5345 59.9962 32.0000 1.9754 1.9768 417.7010 418.0680 0.0551 -1.0000 -1.0000 1747922 1583936315.30 151.5345 59.9962 32.0000 1.9751 1.9765 417.6043 417.9719 0.0552 -1.0000 -1.0000 1747999 1583936315.40 151.5345 59.9962 32.0000 1.9753 1.9767 417.4537 417.8211 0.0552 -1.0000 -1.0000 1748062 1583936315.50 151.5345 59.9962 32.0000 1.9749 1.9763 417.3857 417.7534 0.0553 -1.0000 -1.0000 1748125 1583936315.60 151.5305 59.9962 32.0000 1.9752 1.9766 417.5534 417.9201 0.0552 -1.0000 -1.0000 1748187 1583936315.70 151.5266 59.9962 32.0000 1.9758 1.9772 417.6200 417.9871 0.0551 -1.0000 -1.0000 1748249 1583936315.80 151.5266 59.9962 32.0000 1.9746 1.9760 417.7238 418.0910 0.0552 -1.0000 -1.0000 1748312 1583936315.90 151.5266 59.9962 32.0000 1.9753 1.9767 417.7671 418.1348 0.0552 -1.0000 -1.0000 1748390 1583936316.00 151.5266 59.9962 32.0000 1.9740 1.9754 417.6068 417.9754 0.0555 -1.0000 -1.0000 1748609 1583936316.10 151.5266 59.9962 32.0000 1.9752 1.9767 417.5641 417.9315 0.0552 -1.0000 -1.0000 1748672 1583936316.20 151.4585 59.9962 32.0000 1.9754 1.9768 417.5034 417.8706 0.0552 -1.0000 -1.0000 1748765 1583936316.30 151.4585 59.9962 32.0000 1.9760 1.9775 417.4806 417.8479 0.0551 -1.0000 -1.0000 1748812 1583936316.40 151.4585 59.9962 32.0000 1.9756 1.9771 417.4582 417.8262 0.0553 -1.0000 -1.0000 1748890 1583936316.50 151.4585 59.9962 32.0000 1.9748 1.9762 417.7666 418.1355 0.0554 -1.0000 -1.0000 1749078 1583936316.60 151.4585 59.9962 32.0000 1.9742 1.9756 417.7014 418.0696 0.0552 -1.0000 -1.0000 1749140 1583936316.70 151.4329 59.9962 32.0000 1.9746 1.9760 417.7153 418.0837 0.0554 -1.0000 -1.0000 1749203 1583936316.80 151.4325 59.9962 32.0000 1.9754 1.9768 417.6568 418.0255 0.0554 -1.0000 -1.0000 1749281 1583936316.90 151.4325 59.9962 32.0000 1.9753 1.9767 417.5998 417.9668 0.0550 -1.0000 -1.0000 1749343 1583936317.00 151.4325 59.9962 32.0000 1.9752 1.9766 417.5125 417.8795 0.0552 -1.0000 -1.0000 1750078 1583936317.10 151.4325 59.9962 32.0000 1.9754 1.9768 417.4298 417.7977 0.0553 -1.0000 -1.0000 1750156 1583936317.20 151.4325 59.9962 32.0000 1.9759 1.9773 417.5738 417.9413 0.0552 -1.0000 -1.0000 1750218 1583936317.30 151.4488 59.9962 32.0000 1.9754 1.9768 417.7197 418.0862 0.0551 -1.0000 -1.0000 1750296 1583936317.40 151.4488 59.9962 32.0000 1.9757 1.9771 417.7068 418.0750 0.0553 -1.0000 -1.0000 1750390 1583936317.50 151.4488 59.9962 32.0000 1.9747 1.9761 417.7184 418.0854 0.0551 -1.0000 -1.0000 1750562 1583936317.60 151.4488 59.9962 32.0000 1.9752 1.9766 417.5315 417.8987 0.0552 -1.0000 -1.0000 1750640 1583936317.70 151.4488 59.9962 32.0000 1.9757 1.9772 417.4583 417.8261 0.0553 -1.0000 -1.0000 1750703 1583936317.80 151.5040 59.9962 32.0000 1.9755 1.9770 417.5141 417.8822 0.0553 -1.0000 -1.0000 1750765 1583936317.90 151.5040 59.9962 32.0000 1.9752 1.9766 417.5622 417.9308 0.0552 -1.0000 -1.0000 1750828 1583936318.00 151.5040 59.9962 32.0000 1.9745 1.9760 417.5989 417.9674 0.0553 -1.0000 -1.0000 1750890 1583936318.10 151.5040 59.9962 32.0000 1.9744 1.9759 417.6378 418.0049 0.0551 -1.0000 -1.0000 1750952 1583936318.20 151.5040 59.9962 32.0000 1.9748 1.9762 417.7149 418.0829 0.0553 -1.0000 -1.0000 1751031 1583936318.30 151.5206 59.9962 32.0000 1.9754 1.9769 417.5511 417.9189 0.0553 -1.0000 -1.0000 1751093 1583936318.40 151.5388 59.9962 32.0000 1.9757 1.9771 417.5058 417.8736 0.0552 -1.0000 -1.0000 1751156 1583936318.50 151.5388 59.9962 32.0000 1.9764 1.9778 417.5844 417.9523 0.0553 -1.0000 -1.0000 1751234 1583936318.60 151.5388 59.9962 32.0000 1.9752 1.9766 417.5475 417.9147 0.0552 -1.0000 -1.0000 1751296 1583936318.70 151.5388 59.9962 32.0000 1.9750 1.9765 417.6119 417.9799 0.0553 -1.0000 -1.0000 1751359 1583936318.80 151.5388 59.9962 32.0000 1.9746 1.9760 417.6669 418.0351 0.0553 -1.0000 -1.0000 1751437 1583936318.90 151.5388 59.9962 32.0000 1.9753 1.9767 417.5276 417.8947 0.0552 -1.0000 -1.0000 1751484 1583936319.00 151.5164 59.9962 32.0000 1.9756 1.9770 417.5545 417.9222 0.0552 -1.0000 -1.0000 1751562 1583936319.10 151.5164 59.9962 32.0000 1.9757 1.9771 417.4983 417.8655 0.0552 -1.0000 -1.0000 1752046 1583936319.20 151.5164 59.9962 32.0000 1.9764 1.9778 417.4530 417.8214 0.0553 -1.0000 -1.0000 1752109 1583936319.30 151.5164 59.9962 32.0000 1.9752 1.9766 417.3998 417.7668 0.0551 -1.0000 -1.0000 1752172 1583936319.40 151.5164 59.9962 32.0000 1.9749 1.9763 417.4950 417.8630 0.0553 -1.0000 -1.0000 1752234 1583936319.50 151.5517 59.9962 32.0000 1.9756 1.9770 417.6158 417.9829 0.0552 -1.0000 -1.0000 1752296 1583936319.60 151.5527 59.9962 32.0000 1.9744 1.9759 417.6960 418.0637 0.0552 -1.0000 -1.0000 1752562 1583936319.70 151.5527 59.9962 32.0000 1.9746 1.9760 417.7097 418.0774 0.0553 -1.0000 -1.0000 1752625 1583936319.80 151.5527 59.9962 32.0000 1.9746 1.9760 417.5681 417.9364 0.0554 -1.0000 -1.0000 1752687 1583936319.90 151.5527 59.9962 32.0000 1.9755 1.9769 417.5051 417.8729 0.0552 -1.0000 -1.0000 1752765 1583936320.00 151.5527 59.9962 32.0000 1.9761 1.9775 417.4504 417.8181 0.0553 -1.0000 -1.0000 1752828 1583936320.10 151.4447 59.9964 32.0000 1.9751 1.9765 417.5137 417.8815 0.0553 -1.0000 -1.0000 1752875 1583936320.20 151.4447 59.9964 32.0000 1.9754 1.9768 417.5848 417.9526 0.0553 -1.0000 -1.0000 1752952 1583936320.30 151.4447 59.9964 32.0000 1.9750 1.9764 417.6488 418.0174 0.0553 -1.0000 -1.0000 1753015 1583936320.40 151.4447 59.9964 32.0000 1.9749 1.9763 417.7015 418.0694 0.0553 -1.0000 -1.0000 1753077 1583936320.50 151.4447 59.9964 32.0000 1.9752 1.9766 417.6311 417.9992 0.0553 -1.0000 -1.0000 1753156 1583936320.60 151.4447 59.9964 32.0000 1.9751 1.9765 417.6341 418.0015 0.0552 -1.0000 -1.0000 1753218 1583936320.70 151.5067 59.9964 32.0000 1.9765 1.9779 417.5276 417.8955 0.0553 -1.0000 -1.0000 1753281 1583936320.80 151.5067 59.9964 32.0000 1.9765 1.9780 417.4595 417.8269 0.0552 -1.0000 -1.0000 1753343 1583936320.90 151.5067 59.9964 32.0000 1.9765 1.9779 417.4868 417.8539 0.0551 -1.0000 -1.0000 1753422 1583936321.00 151.5067 59.9964 32.0000 1.9749 1.9763 417.7010 418.0680 0.0552 -1.0000 -1.0000 1753484 1583936321.10 151.5067 59.9964 32.0000 1.9752 1.9766 417.7255 418.0934 0.0553 -1.0000 -1.0000 1753546 1583936321.20 151.5110 59.9964 32.0000 1.9756 1.9770 417.7225 418.0900 0.0552 -1.0000 -1.0000 1753609 1583936321.30 151.5426 59.9964 32.0000 1.9759 1.9773 417.6074 417.9756 0.0553 -1.0000 -1.0000 1753687 1583936321.40 151.5426 59.9964 32.0000 1.9766 1.9781 417.5045 417.8729 0.0554 -1.0000 -1.0000 1753749 1583936321.50 151.5426 59.9964 32.0000 1.9763 1.9778 417.4606 417.8279 0.0552 -1.0000 -1.0000 1753812 1583936321.60 151.5426 59.9964 32.0000 1.9755 1.9769 417.4903 417.8582 0.0553 -1.0000 -1.0000 1754312 1583936321.70 151.5426 59.9964 32.0000 1.9753 1.9767 417.6202 417.9876 0.0552 -1.0000 -1.0000 1754375 1583936321.80 151.5426 59.9964 32.0000 1.9754 1.9769 417.5207 417.8880 0.0552 -1.0000 -1.0000 1754437 1583936321.90 151.5388 59.9964 32.0000 1.9746 1.9760 417.5853 417.9528 0.0553 -1.0000 -1.0000 1754515 1583936322.00 151.5388 59.9964 32.0000 1.9743 1.9757 417.7799 418.1475 0.0552 -1.0000 -1.0000 1754578 1583936322.10 151.5388 59.9964 32.0000 1.9752 1.9766 417.4120 417.7797 0.0552 -1.0000 -1.0000 1754796 1583936322.20 151.5388 59.9964 32.0000 1.9759 1.9773 417.4165 417.7830 0.0551 -1.0000 -1.0000 1754875 1583936322.30 151.5388 59.9964 32.0000 1.9755 1.9769 417.4614 417.8280 0.0551 -1.0000 -1.0000 1754937 1583936322.40 151.5632 59.9964 32.0000 1.9752 1.9766 417.6770 418.0439 0.0552 -1.0000 -1.0000 1755000 1583936322.50 151.5632 59.9964 32.0000 1.9741 1.9755 417.6634 418.0322 0.0553 -1.0000 -1.0000 1755062 1583936322.60 151.5632 59.9964 32.0000 1.9750 1.9764 417.6472 418.0147 0.0552 -1.0000 -1.0000 1755312 1583936322.70 151.5632 59.9964 32.0000 1.9755 1.9769 417.6318 417.9990 0.0552 -1.0000 -1.0000 1755374 1583936322.80 151.5632 59.9964 32.0000 1.9760 1.9774 417.4980 417.8657 0.0553 -1.0000 -1.0000 1755452 1583936322.90 151.5632 59.9964 32.0000 1.9756 1.9770 417.4900 417.8570 0.0551 -1.0000 -1.0000 1755515 1583936323.00 151.4972 59.9964 32.0000 1.9762 1.9777 417.4757 417.8428 0.0552 -1.0000 -1.0000 1755578 1583936323.10 151.4972 59.9964 32.0000 1.9752 1.9766 417.6229 417.9904 0.0552 -1.0000 -1.0000 1755640 1583936323.20 151.4972 59.9964 32.0000 1.9753 1.9768 417.5511 417.9185 0.0553 -1.0000 -1.0000 1755796 1583936323.30 151.4972 59.9964 32.0000 1.9755 1.9769 417.5647 417.9332 0.0553 -1.0000 -1.0000 1755875 1583936323.40 151.4972 59.9964 32.0000 1.9750 1.9764 417.5327 417.8994 0.0552 -1.0000 -1.0000 1755937 1583936323.50 151.4805 59.9964 32.0000 1.9755 1.9769 417.4267 417.7938 0.0552 -1.0000 -1.0000 1756000 1583936323.60 151.4805 59.9964 32.0000 1.9757 1.9772 417.4052 417.7732 0.0553 -1.0000 -1.0000 1756062 1583936323.70 151.4805 59.9964 32.0000 1.9753 1.9767 417.4909 417.8585 0.0552 -1.0000 -1.0000 1756296 1583936323.80 151.4805 59.9964 32.0000 1.9754 1.9768 417.4879 417.8553 0.0552 -1.0000 -1.0000 1756359 1583936323.90 151.4805 59.9964 32.0000 1.9751 1.9765 417.5590 417.9267 0.0553 -1.0000 -1.0000 1756437 1583936324.00 151.4805 59.9964 32.0000 1.9751 1.9766 417.7210 418.0880 0.0550 -1.0000 -1.0000 1756500 1583936324.10 151.4965 59.9964 32.0000 1.9753 1.9767 417.7257 418.0931 0.0551 -1.0000 -1.0000 1756562 1583936324.20 151.4965 59.9964 32.0000 1.9747 1.9761 417.6794 418.0465 0.0552 -1.0000 -1.0000 1757046 1583936324.30 151.4965 59.9964 32.0000 1.9759 1.9774 417.5187 417.8858 0.0552 -1.0000 -1.0000 1757109 1583936324.40 151.4965 59.9964 32.0000 1.9762 1.9776 417.4773 417.8445 0.0552 -1.0000 -1.0000 1757172 1583936324.50 151.4965 59.9964 32.0000 1.9761 1.9775 417.4787 417.8454 0.0551 -1.0000 -1.0000 1757249 1583936324.60 151.4965 59.9964 32.0000 1.9759 1.9773 417.5274 417.8942 0.0551 -1.0000 -1.0000 1757312 1583936324.70 151.4800 59.9959 32.0000 1.9755 1.9769 417.5803 417.9482 0.0552 -1.0000 -1.0000 1757609 1583936324.80 151.4800 59.9959 32.0000 1.9758 1.9772 417.6867 418.0541 0.0552 -1.0000 -1.0000 1757672 1583936324.90 151.4800 59.9959 32.0000 1.9753 1.9768 417.7452 418.1128 0.0552 -1.0000 -1.0000 1757734 1583936325.00 151.4800 59.9959 32.0000 1.9750 1.9764 417.7021 418.0687 0.0551 -1.0000 -1.0000 1757812 1583936325.10 151.4800 59.9959 32.0000 1.9749 1.9763 417.7226 418.0901 0.0552 -1.0000 -1.0000 1757875 1583936325.20 151.5636 59.9959 32.0000 1.9751 1.9765 417.7638 418.1321 0.0552 -1.0000 -1.0000 1758172 1583936325.30 151.5636 59.9959 32.0000 1.9758 1.9772 417.7073 418.0740 0.0551 -1.0000 -1.0000 1758234 1583936325.40 151.5636 59.9959 32.0000 1.9765 1.9779 417.5723 417.9389 0.0551 -1.0000 -1.0000 1758296 1583936325.50 151.5636 59.9959 32.0000 1.9765 1.9779 417.4777 417.8446 0.0552 -1.0000 -1.0000 1758359 1583936325.60 151.5636 59.9959 32.0000 1.9757 1.9772 417.4668 417.8344 0.0553 -1.0000 -1.0000 1758437 1583936325.70 151.5682 59.9959 32.0000 1.9754 1.9768 417.5756 417.9436 0.0553 -1.0000 -1.0000 1758500 1583936325.80 151.6104 59.9959 32.0000 1.9748 1.9762 417.7437 418.1113 0.0552 -1.0000 -1.0000 1758562 1583936325.90 151.6104 59.9959 32.0000 1.9746 1.9760 417.7272 418.0944 0.0551 -1.0000 -1.0000 1758640 1583936326.00 151.6104 59.9959 32.0000 1.9751 1.9765 417.7118 418.0788 0.0551 -1.0000 -1.0000 1758703 1583936326.10 151.6104 59.9959 32.0000 1.9753 1.9767 417.6717 418.0404 0.0553 -1.0000 -1.0000 1758765 1583936326.20 151.6104 59.9959 32.0000 1.9757 1.9771 417.4916 417.8588 0.0552 -1.0000 -1.0000 1758828 1583936326.30 151.6242 59.9959 32.0000 1.9756 1.9771 417.4915 417.8592 0.0553 -1.0000 -1.0000 1758890 1583936326.40 151.6242 59.9959 32.0000 1.9760 1.9774 417.5499 417.9175 0.0552 -1.0000 -1.0000 1758952 1583936326.50 151.6242 59.9959 32.0000 1.9766 1.9780 417.6272 417.9942 0.0552 -1.0000 -1.0000 1759031 1583936326.60 151.6242 59.9959 32.0000 1.9754 1.9769 417.6860 418.0530 0.0551 -1.0000 -1.0000 1759093 1583936326.70 151.6242 59.9959 32.0000 1.9750 1.9765 417.6491 418.0167 0.0552 -1.0000 -1.0000 1759922 1583936326.80 151.5098 59.9959 32.0000 1.9750 1.9765 417.7621 418.1293 0.0552 -1.0000 -1.0000 1759984 1583936326.90 151.4977 59.9959 32.0000 1.9754 1.9768 417.6001 417.9683 0.0553 -1.0000 -1.0000 1800046 1583936327.00 151.4977 59.9959 32.0000 1.9755 1.9770 417.5273 417.8947 0.0552 -1.0000 -1.0000 1800109 1583936327.10 151.4977 59.9959 32.0000 1.9764 1.9778 417.4556 417.8227 0.0552 -1.0000 -1.0000 1800187 1583936327.20 151.4977 59.9959 32.0000 1.9763 1.9778 417.5556 417.9234 0.0552 -1.0000 -1.0000 1800249 1583936327.30 151.4977 59.9959 32.0000 1.9755 1.9770 417.4691 417.8355 0.0551 -1.0000 -1.0000 1800327 1583936327.40 151.5045 59.9959 32.0000 1.9759 1.9773 417.4969 417.8635 0.0551 -1.0000 -1.0000 1800390 1583936327.50 151.5213 59.9959 32.0000 1.9764 1.9778 417.4906 417.8581 0.0552 -1.0000 -1.0000 1800452 1583936327.60 151.5213 59.9959 32.0000 1.9766 1.9781 417.5612 417.9281 0.0551 -1.0000 -1.0000 1800531 1583936327.70 151.5213 59.9959 32.0000 1.9753 1.9767 417.6578 418.0256 0.0553 -1.0000 -1.0000 1800593 1583936327.80 151.5213 59.9959 32.0000 1.9754 1.9768 417.5755 417.9440 0.0554 -1.0000 -1.0000 1800656 1583936327.90 151.5213 59.9959 32.0000 1.9758 1.9772 417.5856 417.9543 0.0553 -1.0000 -1.0000 1800734 1583936328.00 151.6013 59.9959 32.0000 1.9757 1.9771 417.5080 417.8750 0.0551 -1.0000 -1.0000 1800796 1583936328.10 151.6013 59.9959 32.0000 1.9763 1.9777 417.4072 417.7746 0.0553 -1.0000 -1.0000 1800859 1583936328.20 151.6013 59.9959 32.0000 1.9762 1.9776 417.4874 417.8551 0.0552 -1.0000 -1.0000 1801046 1583936328.30 151.6013 59.9959 32.0000 1.9757 1.9771 417.4551 417.8210 0.0550 -1.0000 -1.0000 1801109 1583936328.40 151.5663 59.9959 32.0000 1.9752 1.9767 417.5764 417.9439 0.0552 -1.0000 -1.0000 1801171 1583936328.50 151.5644 59.9959 32.0000 1.9754 1.9768 417.5649 417.9318 0.0552 -1.0000 -1.0000 1801249 1583936328.60 151.5644 59.9959 32.0000 1.9753 1.9767 417.5668 417.9343 0.0552 -1.0000 -1.0000 1801312 1583936328.70 151.5644 59.9959 32.0000 1.9750 1.9765 417.6936 418.0599 0.0550 -1.0000 -1.0000 1801374 1583936328.80 151.5644 59.9959 32.0000 1.9759 1.9773 417.6745 418.0414 0.0551 -1.0000 -1.0000 1801624 1583936328.90 151.5644 59.9959 32.0000 1.9761 1.9775 417.5586 417.9254 0.0551 -1.0000 -1.0000 1801687 1583936329.00 151.5644 59.9959 32.0000 1.9754 1.9768 417.6217 417.9891 0.0552 -1.0000 -1.0000 1801749 1583936329.10 151.5457 59.9959 32.0000 1.9761 1.9775 417.4373 417.8045 0.0552 -1.0000 -1.0000 1801828 1583936329.20 151.5457 59.9959 32.0000 1.9765 1.9780 417.4989 417.8650 0.0551 -1.0000 -1.0000 1801890 1583936329.30 151.5457 59.9959 32.0000 1.9764 1.9778 417.5485 417.9163 0.0553 -1.0000 -1.0000 1802406 1583936329.40 151.5457 59.9959 32.0000 1.9756 1.9771 417.6354 418.0032 0.0552 -1.0000 -1.0000 1802468 1583936329.50 151.5457 59.9959 32.0000 1.9753 1.9767 417.6616 418.0276 0.0549 -1.0000 -1.0000 1802531 1583936329.60 151.5457 59.9959 32.0000 1.9752 1.9767 417.7788 418.1449 0.0550 -1.0000 -1.0000 1802609 1583936329.70 151.5614 59.9960 32.0000 1.9755 1.9769 417.6281 417.9958 0.0553 -1.0000 -1.0000 1802687 1583936329.80 151.5625 59.9960 32.0000 1.9753 1.9767 417.6989 418.0666 0.0552 -1.0000 -1.0000 1802749 1583936329.90 151.5625 59.9960 32.0000 1.9765 1.9779 417.5071 417.8742 0.0552 -1.0000 -1.0000 1802812 1583936330.00 151.5625 59.9960 32.0000 1.9764 1.9778 417.5576 417.9251 0.0552 -1.0000 -1.0000 1802874 1583936330.10 151.5625 59.9960 32.0000 1.9761 1.9776 417.4865 417.8528 0.0551 -1.0000 -1.0000 1802937 1583936330.20 151.5625 59.9960 32.0000 1.9748 1.9762 417.5561 417.9241 0.0552 -1.0000 -1.0000 1803015 1583936330.30 151.5625 59.9960 32.0000 1.9747 1.9761 417.6393 418.0057 0.0550 -1.0000 -1.0000 1803078 1583936330.40 151.5625 59.9960 32.0000 1.9749 1.9763 417.6358 418.0050 0.0554 -1.0000 -1.0000 1803140 1583936330.50 151.5625 59.9960 32.0000 1.9748 1.9763 417.6663 418.0333 0.0551 -1.0000 -1.0000 1803218 1583936330.60 151.5625 59.9960 32.0000 1.9760 1.9774 417.4503 417.8173 0.0552 -1.0000 -1.0000 1803281 1583936330.70 151.5625 59.9960 32.0000 1.9751 1.9765 417.4275 417.7948 0.0552 -1.0000 -1.0000 1803343 1583936330.80 151.5464 59.9960 32.0000 1.9761 1.9776 417.4307 417.7971 0.0551 -1.0000 -1.0000 1803484 1583936330.90 151.5430 59.9960 32.0000 1.9756 1.9771 417.4398 417.8068 0.0552 -1.0000 -1.0000 1803546 1583936331.00 151.5430 59.9960 32.0000 1.9753 1.9768 417.6365 418.0032 0.0551 -1.0000 -1.0000 1803609 1583936331.10 151.5430 59.9960 32.0000 1.9751 1.9765 417.6217 417.9886 0.0551 -1.0000 -1.0000 1803687 1583936331.20 151.5430 59.9960 32.0000 1.9752 1.9766 417.5575 417.9249 0.0552 -1.0000 -1.0000 1803749 1583936331.30 151.5430 59.9960 32.0000 1.9752 1.9766 417.4647 417.8324 0.0552 -1.0000 -1.0000 1803828 1583936331.40 151.5024 59.9960 32.0000 1.9758 1.9772 417.4489 417.8160 0.0552 -1.0000 -1.0000 1803890 1583936331.50 151.5024 59.9960 32.0000 1.9759 1.9773 417.4429 417.8098 0.0551 -1.0000 -1.0000 1803952 1583936331.60 151.5024 59.9960 32.0000 1.9754 1.9768 417.4723 417.8387 0.0551 -1.0000 -1.0000 1804015 1583936331.70 151.5024 59.9960 32.0000 1.9743 1.9757 417.5016 417.8678 0.0550 -1.0000 -1.0000 1804078 1583936331.80 151.5024 59.9960 32.0000 1.9746 1.9760 417.6747 418.0403 0.0549 -1.0000 -1.0000 1804140 1583936331.90 151.5517 59.9960 32.0000 1.9744 1.9758 417.6724 418.0387 0.0551 -1.0000 -1.0000 1804218 1583936332.00 151.5517 59.9960 32.0000 1.9742 1.9757 417.6971 418.0639 0.0551 -1.0000 -1.0000 1804281 1583936332.10 151.5517 59.9960 32.0000 1.9756 1.9770 417.5403 417.9072 0.0552 -1.0000 -1.0000 1804343 1583936332.20 151.5517 59.9960 32.0000 1.9758 1.9773 417.4319 417.8005 0.0554 -1.0000 -1.0000 1804422 1583936332.30 151.5517 59.9960 32.0000 1.9759 1.9773 417.4566 417.8236 0.0551 -1.0000 -1.0000 1804796 1583936332.40 151.5457 59.9960 32.0000 1.9755 1.9769 417.6225 417.9893 0.0551 -1.0000 -1.0000 1804859 1583936332.50 151.4603 59.9960 32.0000 1.9750 1.9764 417.6444 418.0114 0.0550 -1.0000 -1.0000 1804937 1583936332.60 151.4603 59.9960 32.0000 1.9747 1.9761 417.7048 418.0704 0.0550 -1.0000 -1.0000 1805000 1583936332.70 151.4603 59.9960 32.0000 1.9754 1.9768 417.7310 418.0978 0.0551 -1.0000 -1.0000 1805062 1583936332.80 151.4603 59.9960 32.0000 1.9760 1.9774 417.6461 418.0125 0.0551 -1.0000 -1.0000 1805140 1583936332.90 151.4603 59.9960 32.0000 1.9756 1.9770 417.5537 417.9208 0.0552 -1.0000 -1.0000 1805312 1583936333.00 151.4870 59.9960 32.0000 1.9760 1.9774 417.4229 417.7901 0.0552 -1.0000 -1.0000 1805375 1583936333.10 151.4870 59.9960 32.0000 1.9760 1.9774 417.3963 417.7630 0.0551 -1.0000 -1.0000 1805452 1583936333.20 151.4870 59.9960 32.0000 1.9762 1.9777 417.5939 417.9604 0.0550 -1.0000 -1.0000 1805515 1583936333.30 151.4870 59.9960 32.0000 1.9752 1.9766 417.7460 418.1131 0.0552 -1.0000 -1.0000 1805578 1583936333.40 151.4870 59.9960 32.0000 1.9753 1.9767 417.6918 418.0586 0.0551 -1.0000 -1.0000 1805812 1583936333.50 151.4805 59.9960 32.0000 1.9754 1.9769 417.6603 418.0272 0.0552 -1.0000 -1.0000 1805874 1583936333.60 151.4798 59.9960 32.0000 1.9759 1.9773 417.6660 418.0326 0.0551 -1.0000 -1.0000 1805952 1583936333.70 151.4798 59.9960 32.0000 1.9754 1.9768 417.4950 417.8613 0.0551 -1.0000 -1.0000 1806015 1583936333.80 151.4798 59.9960 32.0000 1.9762 1.9777 417.5282 417.8948 0.0551 -1.0000 -1.0000 1806078 1583936333.90 151.4798 59.9960 32.0000 1.9754 1.9768 417.4960 417.8619 0.0550 -1.0000 -1.0000 1806327 1583936334.00 151.4798 59.9960 32.0000 1.9753 1.9768 417.4567 417.8231 0.0551 -1.0000 -1.0000 1806374 1583936334.10 151.5488 59.9960 32.0000 1.9752 1.9766 417.5805 417.9461 0.0549 -1.0000 -1.0000 1806452 1583936334.20 151.5488 59.9960 32.0000 1.9750 1.9764 417.7039 418.0700 0.0550 -1.0000 -1.0000 1806531 1583936334.30 151.5488 59.9960 32.0000 1.9753 1.9768 417.6573 418.0234 0.0549 -1.0000 -1.0000 1806593 1583936334.40 151.5488 59.9960 32.0000 1.9757 1.9772 417.5488 417.9151 0.0551 -1.0000 -1.0000 1807312 1583936334.50 151.5488 59.9960 32.0000 1.9762 1.9776 417.4865 417.8531 0.0551 -1.0000 -1.0000 1807374 1583936334.60 151.5555 59.9965 32.0000 1.9759 1.9773 417.5039 417.8703 0.0550 -1.0000 -1.0000 1807437 1583936334.70 151.5564 59.9966 32.0000 1.9753 1.9768 417.4706 417.8360 0.0549 -1.0000 -1.0000 1807515 1583936334.80 151.5564 59.9966 32.0000 1.9747 1.9761 417.6075 417.9733 0.0550 -1.0000 -1.0000 1807578 1583936334.90 151.5564 59.9966 32.0000 1.9744 1.9758 417.6879 418.0540 0.0550 -1.0000 -1.0000 1807640 1583936335.00 151.5564 59.9966 32.0000 1.9746 1.9760 417.7047 418.0717 0.0551 -1.0000 -1.0000 1807702 1583936335.10 151.5564 59.9966 32.0000 1.9747 1.9761 417.6603 418.0271 0.0551 -1.0000 -1.0000 1807781 1583936335.20 151.5753 59.9966 32.0000 1.9751 1.9766 417.5655 417.9324 0.0551 -1.0000 -1.0000 1807843 1583936335.30 151.5753 59.9966 32.0000 1.9754 1.9768 417.5253 417.8919 0.0551 -1.0000 -1.0000 1807922 1583936335.40 151.5753 59.9966 32.0000 1.9763 1.9777 417.5310 417.8972 0.0549 -1.0000 -1.0000 1807984 1583936335.50 151.5753 59.9966 32.0000 1.9749 1.9763 417.5148 417.8808 0.0551 -1.0000 -1.0000 1808046 1583936335.60 151.5753 59.9966 32.0000 1.9746 1.9760 417.6207 417.9866 0.0550 -1.0000 -1.0000 1808109 1583936335.70 151.5110 59.9966 32.0000 1.9745 1.9759 417.6216 417.9872 0.0549 -1.0000 -1.0000 1808172 1583936335.80 151.5110 59.9966 32.0000 1.9739 1.9753 417.6987 418.0653 0.0551 -1.0000 -1.0000 1808234 1583936335.90 151.5110 59.9966 32.0000 1.9749 1.9763 417.6309 417.9965 0.0550 -1.0000 -1.0000 1808312 1583936336.00 151.5110 59.9966 32.0000 1.9753 1.9767 417.5710 417.9372 0.0549 -1.0000 -1.0000 1808374 1583936336.10 151.5110 59.9966 32.0000 1.9760 1.9774 417.4413 417.8084 0.0551 -1.0000 -1.0000 1808437 1583936336.20 151.5119 59.9966 32.0000 1.9763 1.9777 417.4289 417.7948 0.0550 -1.0000 -1.0000 1808515 1583936336.30 151.5126 59.9966 32.0000 1.9753 1.9767 417.4568 417.8230 0.0550 -1.0000 -1.0000 1808578 1583936336.40 151.5126 59.9966 32.0000 1.9753 1.9767 417.4536 417.8193 0.0549 -1.0000 -1.0000 1809328 1583936336.50 151.5126 59.9966 32.0000 1.9758 1.9772 417.5803 417.9454 0.0549 -1.0000 -1.0000 1809406 1583936336.60 151.5126 59.9966 32.0000 1.9746 1.9760 417.7069 418.0726 0.0549 -1.0000 -1.0000 1809468 1583936336.70 151.5126 59.9966 32.0000 1.9748 1.9762 417.6778 418.0453 0.0552 -1.0000 -1.0000 1809531 1583936336.80 151.4862 59.9966 32.0000 1.9749 1.9763 417.5227 417.8900 0.0553 -1.0000 -1.0000 1809593 1583936336.90 151.4862 59.9966 32.0000 1.9750 1.9764 417.4100 417.7767 0.0550 -1.0000 -1.0000 1809656 1583936337.00 151.4862 59.9966 32.0000 1.9752 1.9767 417.4641 417.8291 0.0549 -1.0000 -1.0000 1809734 1583936337.10 151.4862 59.9966 32.0000 1.9752 1.9766 417.4496 417.8144 0.0548 -1.0000 -1.0000 1809796 1583936337.20 151.4862 59.9966 32.0000 1.9749 1.9764 417.5698 417.9362 0.0551 -1.0000 -1.0000 1809859 1583936337.30 151.3740 59.9966 32.0000 1.9745 1.9759 417.7678 418.1343 0.0551 -1.0000 -1.0000 1809937 1583936337.40 151.3740 59.9966 32.0000 1.9742 1.9757 417.6738 418.0404 0.0550 -1.0000 -1.0000 1810062 1583936337.50 151.3740 59.9966 32.0000 1.9742 1.9757 417.6698 418.0359 0.0550 -1.0000 -1.0000 1810124 1583936337.60 151.3740 59.9966 32.0000 1.9754 1.9768 417.5748 417.9408 0.0550 -1.0000 -1.0000 1810203 1583936337.70 151.3740 59.9966 32.0000 1.9764 1.9779 417.4414 417.8067 0.0548 -1.0000 -1.0000 1810312 1583936337.80 151.3753 59.9966 32.0000 1.9760 1.9774 417.4136 417.7792 0.0550 -1.0000 -1.0000 1810374 1583936337.90 151.3858 59.9966 32.0000 1.9754 1.9768 417.5813 417.9472 0.0550 -1.0000 -1.0000 1810437 1583936338.00 151.3858 59.9966 32.0000 1.9747 1.9761 417.7229 418.0893 0.0551 -1.0000 -1.0000 1811281 1583936338.10 151.3858 59.9966 32.0000 1.9747 1.9761 417.6867 418.0516 0.0549 -1.0000 -1.0000 1811359 1583936338.20 151.3858 59.9966 32.0000 1.9753 1.9768 417.7167 418.0839 0.0550 -1.0000 -1.0000 1811422 1583936338.30 151.3858 59.9966 32.0000 1.9759 1.9774 417.6406 418.0059 0.0549 -1.0000 -1.0000 1811484 1583936338.40 151.4399 59.9966 32.0000 1.9764 1.9779 417.4694 417.8353 0.0550 -1.0000 -1.0000 1811546 1583936338.50 151.4399 59.9966 32.0000 1.9763 1.9777 417.4846 417.8494 0.0549 -1.0000 -1.0000 1811624 1583936338.60 151.4399 59.9966 32.0000 1.9758 1.9773 417.5024 417.8676 0.0549 -1.0000 -1.0000 1811687 1583936338.70 151.4399 59.9966 32.0000 1.9749 1.9763 417.6358 418.0018 0.0550 -1.0000 -1.0000 1811749 1583936338.80 151.4399 59.9966 32.0000 1.9756 1.9770 417.6458 418.0122 0.0550 -1.0000 -1.0000 1811828 1583936338.90 151.4518 59.9966 32.0000 1.9756 1.9770 417.6547 418.0212 0.0551 -1.0000 -1.0000 1811890 1583936339.00 151.4971 59.9966 32.0000 1.9755 1.9769 417.5158 417.8820 0.0550 -1.0000 -1.0000 1811952 1583936339.10 151.4971 59.9966 32.0000 1.9754 1.9768 417.5460 417.9123 0.0551 -1.0000 -1.0000 1812031 1583936339.20 151.4971 59.9966 32.0000 1.9766 1.9780 417.4570 417.8234 0.0551 -1.0000 -1.0000 1812093 1583936339.30 151.4971 59.9966 32.0000 1.9755 1.9770 417.5047 417.8695 0.0548 -1.0000 -1.0000 1812156 1583936339.40 151.4971 59.9966 32.0000 1.9754 1.9768 417.5392 417.9045 0.0549 -1.0000 -1.0000 1812218 1583936339.50 151.4971 59.9966 32.0000 1.9743 1.9758 417.6054 417.9711 0.0550 -1.0000 -1.0000 1812281 1583936339.60 151.5037 59.9961 32.0000 1.9742 1.9756 417.7241 418.0900 0.0550 -1.0000 -1.0000 1812359 1583936339.70 151.5037 59.9961 32.0000 1.9761 1.9775 417.5934 417.9599 0.0550 -1.0000 -1.0000 1812422 1583936339.80 151.5037 59.9961 32.0000 1.9754 1.9768 417.5250 417.8917 0.0551 -1.0000 -1.0000 1812484 1583936339.90 151.5037 59.9961 32.0000 1.9752 1.9766 417.6872 418.0533 0.0550 -1.0000 -1.0000 1812562 1583936340.00 151.5037 59.9961 32.0000 1.9752 1.9766 417.6032 417.9694 0.0550 -1.0000 -1.0000 1812624 1583936340.10 151.5041 59.9961 32.0000 1.9746 1.9761 417.7010 418.0668 0.0550 -1.0000 -1.0000 1812687 1583936340.20 151.5049 59.9961 32.0000 1.9754 1.9768 417.6343 418.0009 0.0551 -1.0000 -1.0000 1812749 1583936340.30 151.5049 59.9961 32.0000 1.9759 1.9774 417.4936 417.8596 0.0550 -1.0000 -1.0000 1812812 1583936340.40 151.5049 59.9961 32.0000 1.9753 1.9767 417.4899 417.8556 0.0550 -1.0000 -1.0000 1812874 1583936340.50 151.5049 59.9961 32.0000 1.9753 1.9767 417.4996 417.8662 0.0551 -1.0000 -1.0000 1812952 1583936340.60 151.5049 59.9961 32.0000 1.9754 1.9768 417.5187 417.8848 0.0550 -1.0000 -1.0000 1813015 1583936340.70 151.5249 59.9961 32.0000 1.9754 1.9768 417.5149 417.8805 0.0550 -1.0000 -1.0000 1813078 1583936340.80 151.5249 59.9961 32.0000 1.9757 1.9771 417.6825 418.0485 0.0550 -1.0000 -1.0000 1813156 1583936340.90 151.5249 59.9961 32.0000 1.9749 1.9763 417.6961 418.0629 0.0551 -1.0000 -1.0000 1813218 1583936341.00 151.5249 59.9961 32.0000 1.9753 1.9767 417.6345 418.0016 0.0551 -1.0000 -1.0000 1813593 1583936341.10 151.5249 59.9961 32.0000 1.9758 1.9773 417.4765 417.8426 0.0550 -1.0000 -1.0000 1813672 1583936341.20 151.5266 59.9961 32.0000 1.9759 1.9774 417.4703 417.8361 0.0550 -1.0000 -1.0000 1813765 1583936341.30 151.5458 59.9961 32.0000 1.9749 1.9763 417.5142 417.8802 0.0552 -1.0000 -1.0000 1813843 1583936341.40 151.5458 59.9961 32.0000 1.9746 1.9761 417.6554 418.0219 0.0551 -1.0000 -1.0000 1813906 1583936341.50 151.5458 59.9961 32.0000 1.9740 1.9754 417.7336 418.1006 0.0551 -1.0000 -1.0000 1813968 1583936341.60 151.5458 59.9961 32.0000 1.9748 1.9763 417.7131 418.0803 0.0552 -1.0000 -1.0000 1814046 1583936341.70 151.5458 59.9961 32.0000 1.9753 1.9768 417.6334 418.0008 0.0551 -1.0000 -1.0000 1814109 1583936341.80 151.5511 59.9961 32.0000 1.9761 1.9775 417.5879 417.9547 0.0551 -1.0000 -1.0000 1814172 1583936341.90 151.5511 59.9961 32.0000 1.9750 1.9764 417.4866 417.8514 0.0549 -1.0000 -1.0000 1814234 1583936342.00 151.5511 59.9961 32.0000 1.9750 1.9764 417.4860 417.8522 0.0550 -1.0000 -1.0000 1814296 1583936342.10 151.5511 59.9961 32.0000 1.9751 1.9766 417.5729 417.9395 0.0551 -1.0000 -1.0000 1815000 1583936342.20 151.5511 59.9961 32.0000 1.9752 1.9767 417.6065 417.9731 0.0551 -1.0000 -1.0000 1815078 1583936342.30 151.5381 59.9961 32.0000 1.9758 1.9773 417.7443 418.1110 0.0550 -1.0000 -1.0000 1815124 1583936342.40 151.5275 59.9961 32.0000 1.9751 1.9765 417.5407 417.9067 0.0550 -1.0000 -1.0000 1815203 1583936342.50 151.5275 59.9961 32.0000 1.9754 1.9769 417.4466 417.8127 0.0550 -1.0000 -1.0000 1815265 1583936342.60 151.5275 59.9961 32.0000 1.9746 1.9761 417.5566 417.9223 0.0550 -1.0000 -1.0000 1815562 1583936342.70 151.5275 59.9961 32.0000 1.9750 1.9764 417.6099 417.9755 0.0549 -1.0000 -1.0000 1815624 1583936342.80 151.5275 59.9961 32.0000 1.9741 1.9756 417.6512 418.0172 0.0550 -1.0000 -1.0000 1815687 1583936342.90 151.5128 59.9961 32.0000 1.9746 1.9760 417.6696 418.0367 0.0552 -1.0000 -1.0000 1815749 1583936343.00 151.5128 59.9961 32.0000 1.9745 1.9759 417.6708 418.0374 0.0550 -1.0000 -1.0000 1815812 1583936343.10 151.5128 59.9961 32.0000 1.9750 1.9764 417.5803 417.9466 0.0550 -1.0000 -1.0000 1815890 1583936343.20 151.5128 59.9961 32.0000 1.9751 1.9765 417.5118 417.8776 0.0550 -1.0000 -1.0000 1815952 1583936343.30 151.5128 59.9961 32.0000 1.9757 1.9771 417.4934 417.8595 0.0551 -1.0000 -1.0000 1816031 1583936343.40 151.4588 59.9961 32.0000 1.9752 1.9767 417.4936 417.8607 0.0552 -1.0000 -1.0000 1816093 1583936343.50 151.4588 59.9961 32.0000 1.9757 1.9771 417.6229 417.9896 0.0551 -1.0000 -1.0000 1816156 1583936343.60 151.4588 59.9961 32.0000 1.9747 1.9761 417.6657 418.0321 0.0550 -1.0000 -1.0000 1816249 1583936343.70 151.4588 59.9961 32.0000 1.9754 1.9768 417.5888 417.9554 0.0551 -1.0000 -1.0000 1816312 1583936343.80 151.4588 59.9961 32.0000 1.9750 1.9764 417.4894 417.8567 0.0552 -1.0000 -1.0000 1816374 1583936343.90 151.4603 59.9961 32.0000 1.9759 1.9774 417.5368 417.9029 0.0550 -1.0000 -1.0000 1816452 1583936344.00 151.4918 59.9961 32.0000 1.9754 1.9768 417.4370 417.8022 0.0550 -1.0000 -1.0000 1816515 1583936344.10 151.4918 59.9961 32.0000 1.9750 1.9765 417.5910 417.9582 0.0551 -1.0000 -1.0000 1816749 1583936344.20 151.4918 59.9961 32.0000 1.9745 1.9759 417.6681 418.0358 0.0552 -1.0000 -1.0000 1816828 1583936344.30 151.4918 59.9961 32.0000 1.9746 1.9760 417.6639 418.0308 0.0552 -1.0000 -1.0000 1816890 1583936344.40 151.4918 59.9961 32.0000 1.9755 1.9769 417.6080 417.9753 0.0551 -1.0000 -1.0000 1816952 1583936344.50 151.4877 59.9961 32.0000 1.9758 1.9772 417.5262 417.8932 0.0552 -1.0000 -1.0000 1817031 1583936344.60 151.4877 59.9961 32.0000 1.9758 1.9772 417.4971 417.8636 0.0552 -1.0000 -1.0000 1817093 1583936344.70 151.4877 59.9961 32.0000 1.9764 1.9778 417.4902 417.8569 0.0550 -1.0000 -1.0000 1817156 1583936344.80 151.4877 59.9961 32.0000 1.9751 1.9765 417.4872 417.8539 0.0551 -1.0000 -1.0000 1817234 1583936344.90 151.4877 59.9961 32.0000 1.9756 1.9770 417.4970 417.8642 0.0552 -1.0000 -1.0000 1817296 1583936345.00 151.4586 59.9958 32.0000 1.9755 1.9770 417.6518 418.0187 0.0551 -1.0000 -1.0000 1817359 1583936345.10 151.4483 59.9957 32.0000 1.9764 1.9778 417.6576 418.0252 0.0553 -1.0000 -1.0000 1817593 1583936345.20 151.4483 59.9957 32.0000 1.9759 1.9774 417.4708 417.8380 0.0552 -1.0000 -1.0000 1817656 1583936345.30 151.4483 59.9957 32.0000 1.9756 1.9770 417.5177 417.8844 0.0551 -1.0000 -1.0000 1817734 1583936345.40 151.4483 59.9957 32.0000 1.9756 1.9771 417.4890 417.8556 0.0551 -1.0000 -1.0000 1817797 1583936345.50 151.4474 59.9957 32.0000 1.9753 1.9768 417.5707 417.9385 0.0552 -1.0000 -1.0000 1817859 1583936345.60 151.3862 59.9957 32.0000 1.9752 1.9766 417.6814 418.0481 0.0551 -1.0000 -1.0000 1817922 1583936345.70 151.3862 59.9957 32.0000 1.9748 1.9762 417.7341 418.1012 0.0551 -1.0000 -1.0000 1818359 1583936345.80 151.3862 59.9957 32.0000 1.9756 1.9770 417.7536 418.1203 0.0551 -1.0000 -1.0000 1818422 1583936345.90 151.3862 59.9957 32.0000 1.9754 1.9768 417.5440 417.9106 0.0551 -1.0000 -1.0000 1818500 1583936346.00 151.3862 59.9957 32.0000 1.9758 1.9772 417.4934 417.8602 0.0551 -1.0000 -1.0000 1818546 1583936346.10 151.4929 59.9957 32.0000 1.9764 1.9778 417.4834 417.8503 0.0552 -1.0000 -1.0000 1818624 1583936346.20 151.4929 59.9957 32.0000 1.9759 1.9773 417.5026 417.8695 0.0551 -1.0000 -1.0000 1818859 1583936346.30 151.4929 59.9957 32.0000 1.9756 1.9770 417.6301 417.9983 0.0553 -1.0000 -1.0000 1818922 1583936346.40 151.4929 59.9957 32.0000 1.9746 1.9760 417.6675 418.0342 0.0551 -1.0000 -1.0000 1818984 1583936346.50 151.4929 59.9957 32.0000 1.9752 1.9766 417.6589 418.0258 0.0551 -1.0000 -1.0000 1819046 1583936346.60 151.4929 59.9957 32.0000 1.9748 1.9762 417.6137 417.9812 0.0552 -1.0000 -1.0000 1819109 1583936346.70 151.5807 59.9957 32.0000 1.9756 1.9770 417.6372 418.0041 0.0552 -1.0000 -1.0000 1819343 1583936346.80 151.5807 59.9957 32.0000 1.9758 1.9772 417.6544 418.0213 0.0551 -1.0000 -1.0000 1819422 1583936346.90 151.5807 59.9957 32.0000 1.9757 1.9771 417.5099 417.8767 0.0552 -1.0000 -1.0000 1819484 1583936347.00 151.5807 59.9957 32.0000 1.9755 1.9769 417.5348 417.9023 0.0551 -1.0000 -1.0000 1819546 1583936347.10 151.5807 59.9957 32.0000 1.9756 1.9770 417.4992 417.8655 0.0551 -1.0000 -1.0000 1819624 1583936347.20 151.5575 59.9957 32.0000 1.9756 1.9771 417.4459 417.8133 0.0552 -1.0000 -1.0000 1819843 1583936347.30 151.5437 59.9957 32.0000 1.9749 1.9763 417.5685 417.9357 0.0552 -1.0000 -1.0000 1819922 1583936347.40 151.5437 59.9957 32.0000 1.9748 1.9763 417.7061 418.0731 0.0551 -1.0000 -1.0000 1819984 1583936347.50 151.5437 59.9957 32.0000 1.9752 1.9767 417.7440 418.1117 0.0553 -1.0000 -1.0000 1820046 1583936347.60 151.5437 59.9957 32.0000 1.9750 1.9764 417.7588 418.1269 0.0553 -1.0000 -1.0000 1820124 1583936347.70 151.5418 59.9957 32.0000 1.9752 1.9766 417.5578 417.9242 0.0550 -1.0000 -1.0000 1820624 1583936347.80 151.4958 59.9957 32.0000 1.9758 1.9773 417.5091 417.8765 0.0552 -1.0000 -1.0000 1820687 1583936347.90 151.4958 59.9957 32.0000 1.9758 1.9773 417.5089 417.8761 0.0552 -1.0000 -1.0000 1820765 1583936348.00 151.4958 59.9957 32.0000 1.9759 1.9773 417.4915 417.8583 0.0551 -1.0000 -1.0000 1820828 1583936348.10 151.4958 59.9957 32.0000 1.9752 1.9767 417.6498 418.0175 0.0552 -1.0000 -1.0000 1820890 1583936348.20 151.4958 59.9957 32.0000 1.9747 1.9761 417.6117 417.9791 0.0552 -1.0000 -1.0000 1820968 1583936348.30 151.4664 59.9957 32.0000 1.9747 1.9762 417.6405 418.0061 0.0550 -1.0000 -1.0000 1821031 1583936348.40 151.4664 59.9957 32.0000 1.9758 1.9772 417.7417 418.1086 0.0551 -1.0000 -1.0000 1821093 1583936348.50 151.4664 59.9957 32.0000 1.9752 1.9766 417.7095 418.0772 0.0553 -1.0000 -1.0000 1821156 1583936348.60 151.4664 59.9957 32.0000 1.9751 1.9766 417.6413 418.0084 0.0552 -1.0000 -1.0000 1821218 1583936348.70 151.4664 59.9957 32.0000 1.9754 1.9768 417.6394 418.0073 0.0553 -1.0000 -1.0000 1821281 1583936348.80 151.4862 59.9957 32.0000 1.9754 1.9768 417.5815 417.9489 0.0552 -1.0000 -1.0000 1821359 1583936348.90 151.5264 59.9957 32.0000 1.9749 1.9763 417.6872 418.0543 0.0551 -1.0000 -1.0000 1821421 1583936349.00 151.5264 59.9957 32.0000 1.9747 1.9761 417.7137 418.0810 0.0552 -1.0000 -1.0000 1821484 1583936349.10 151.5264 59.9957 32.0000 1.9756 1.9770 417.6530 418.0204 0.0552 -1.0000 -1.0000 1821562 1583936349.20 151.5264 59.9957 32.0000 1.9766 1.9780 417.6132 417.9804 0.0552 -1.0000 -1.0000 1821624 1583936349.30 151.5264 59.9957 32.0000 1.9760 1.9775 417.4871 417.8543 0.0552 -1.0000 -1.0000 1821687 1583936349.40 151.5564 59.9957 32.0000 1.9757 1.9771 417.5221 417.8895 0.0552 -1.0000 -1.0000 1821749 1583936349.50 151.5564 59.9957 32.0000 1.9762 1.9776 417.4494 417.8155 0.0551 -1.0000 -1.0000 1821812 1583936349.60 151.5564 59.9957 32.0000 1.9756 1.9770 417.6123 417.9794 0.0551 -1.0000 -1.0000 1821890 1583936349.70 151.5564 59.9957 32.0000 1.9754 1.9768 417.6490 418.0160 0.0551 -1.0000 -1.0000 1822374 1583936349.80 151.5564 59.9957 32.0000 1.9757 1.9771 417.7947 418.1614 0.0551 -1.0000 -1.0000 1822437 1583936349.90 151.5324 59.9955 32.0000 1.9749 1.9764 417.7013 418.0686 0.0552 -1.0000 -1.0000 1822500 1583936350.00 151.5240 59.9955 32.0000 1.9761 1.9775 417.5654 417.9324 0.0551 -1.0000 -1.0000 1822609 1583936350.10 151.5240 59.9955 32.0000 1.9764 1.9778 417.5232 417.8895 0.0550 -1.0000 -1.0000 1822671 1583936350.20 151.5240 59.9955 32.0000 1.9763 1.9778 417.4913 417.8578 0.0551 -1.0000 -1.0000 1822749 1583936350.30 151.5240 59.9955 32.0000 1.9758 1.9772 417.5445 417.9116 0.0552 -1.0000 -1.0000 1822812 1583936350.40 151.5295 59.9955 32.0000 1.9751 1.9766 417.6450 418.0124 0.0552 -1.0000 -1.0000 1822874 1583936350.50 151.5804 59.9955 32.0000 1.9748 1.9762 417.6407 418.0077 0.0551 -1.0000 -1.0000 1822952 1583936350.60 151.5804 59.9955 32.0000 1.9745 1.9759 417.7174 418.0847 0.0552 -1.0000 -1.0000 1823015 1583936350.70 151.5804 59.9955 32.0000 1.9753 1.9768 417.7424 418.1097 0.0552 -1.0000 -1.0000 1823078 1583936350.80 151.5804 59.9955 32.0000 1.9759 1.9773 417.6802 418.0476 0.0551 -1.0000 -1.0000 1823374 1583936350.90 151.5804 59.9955 32.0000 1.9757 1.9771 417.4877 417.8546 0.0552 -1.0000 -1.0000 1823437 1583936351.00 151.5911 59.9955 32.0000 1.9753 1.9767 417.5472 417.9151 0.0553 -1.0000 -1.0000 1823500 1583936351.10 151.5911 59.9955 32.0000 1.9741 1.9755 417.6326 418.0001 0.0551 -1.0000 -1.0000 1823578 1583936351.20 151.5911 59.9955 32.0000 1.9746 1.9760 417.7116 418.0788 0.0552 -1.0000 -1.0000 1823640 1583936351.30 151.5911 59.9955 32.0000 1.9749 1.9763 417.7119 418.0788 0.0551 -1.0000 -1.0000 1824593 1583936351.40 151.5911 59.9955 32.0000 1.9757 1.9771 417.7558 418.1228 0.0552 -1.0000 -1.0000 1824656 1583936351.50 151.5828 59.9955 32.0000 1.9752 1.9766 417.6100 417.9776 0.0553 -1.0000 -1.0000 1824718 1583936351.60 151.5410 59.9955 32.0000 1.9756 1.9770 417.5974 417.9654 0.0553 -1.0000 -1.0000 1824781 1583936351.70 151.5410 59.9955 32.0000 1.9754 1.9769 417.4785 417.8465 0.0553 -1.0000 -1.0000 1824859 1583936351.80 151.5410 59.9955 32.0000 1.9755 1.9770 417.4550 417.8221 0.0552 -1.0000 -1.0000 1824922 1583936351.90 151.5410 59.9955 32.0000 1.9761 1.9775 417.5450 417.9124 0.0553 -1.0000 -1.0000 1825000 1583936352.00 151.5410 59.9955 32.0000 1.9752 1.9766 417.4965 417.8623 0.0550 -1.0000 -1.0000 1825062 1583936352.10 151.5410 59.9955 32.0000 1.9755 1.9770 417.6479 418.0152 0.0551 -1.0000 -1.0000 1825124 1583936352.20 151.5073 59.9955 32.0000 1.9748 1.9762 417.7651 418.1327 0.0553 -1.0000 -1.0000 1825187 1583936352.30 151.5054 59.9955 32.0000 1.9758 1.9772 417.5960 417.9639 0.0553 -1.0000 -1.0000 1825249 1583936352.40 151.5054 59.9955 32.0000 1.9763 1.9777 417.6620 418.0303 0.0553 -1.0000 -1.0000 1825312 1583936352.50 151.5054 59.9955 32.0000 1.9766 1.9780 417.4994 417.8664 0.0551 -1.0000 -1.0000 1825390 1583936352.60 151.5054 59.9955 32.0000 1.9765 1.9779 417.5125 417.8790 0.0551 -1.0000 -1.0000 1825452 1583936352.70 151.5010 59.9955 32.0000 1.9753 1.9767 417.5347 417.9018 0.0551 -1.0000 -1.0000 1825515 1583936352.80 151.4527 59.9955 32.0000 1.9753 1.9767 417.6323 417.9991 0.0551 -1.0000 -1.0000 1825593 1583936352.90 151.4527 59.9955 32.0000 1.9751 1.9765 417.7049 418.0717 0.0551 -1.0000 -1.0000 1825656 1583936353.00 151.4527 59.9955 32.0000 1.9748 1.9762 417.7978 418.1639 0.0549 -1.0000 -1.0000 1825718 1583936353.10 151.4527 59.9955 32.0000 1.9754 1.9768 417.7598 418.1268 0.0552 -1.0000 -1.0000 1825796 1583936353.20 151.4527 59.9955 32.0000 1.9746 1.9760 417.6454 418.0140 0.0553 -1.0000 -1.0000 1825843 1583936353.30 151.4433 59.9955 32.0000 1.9757 1.9771 417.4945 417.8619 0.0552 -1.0000 -1.0000 1825922 1583936353.40 151.4425 59.9955 32.0000 1.9761 1.9776 417.5059 417.8734 0.0552 -1.0000 -1.0000 1826015 1583936353.50 151.4425 59.9955 32.0000 1.9762 1.9777 417.5723 417.9396 0.0552 -1.0000 -1.0000 1826078 1583936353.60 151.4425 59.9955 32.0000 1.9752 1.9767 417.7284 418.0957 0.0551 -1.0000 -1.0000 1826156 1583936353.70 151.4425 59.9955 32.0000 1.9755 1.9769 417.8212 418.1883 0.0551 -1.0000 -1.0000 1826218 1583936353.80 151.4425 59.9955 32.0000 1.9760 1.9774 417.7505 418.1178 0.0551 -1.0000 -1.0000 1826281 1583936353.90 151.4477 59.9955 32.0000 1.9751 1.9766 417.7777 418.1444 0.0551 -1.0000 -1.0000 1826578 1583936354.00 151.4477 59.9955 32.0000 1.9761 1.9775 417.5468 417.9137 0.0551 -1.0000 -1.0000 1826640 1583936354.10 151.4477 59.9955 32.0000 1.9759 1.9774 417.5624 417.9289 0.0551 -1.0000 -1.0000 1826703 1583936354.20 151.4477 59.9955 32.0000 1.9769 1.9783 417.5573 417.9243 0.0551 -1.0000 -1.0000 1826765 1583936354.30 151.4477 59.9955 32.0000 1.9758 1.9773 417.5891 417.9564 0.0552 -1.0000 -1.0000 1826843 1583936354.40 151.5317 59.9955 32.0000 1.9752 1.9767 417.8004 418.1677 0.0552 -1.0000 -1.0000 1827015 1583936354.50 151.5376 59.9955 32.0000 1.9750 1.9764 417.6881 418.0553 0.0552 -1.0000 -1.0000 1827078 1583936354.60 151.5376 59.9955 32.0000 1.9749 1.9763 417.6902 418.0574 0.0551 -1.0000 -1.0000 1827140 1583936354.70 151.5376 59.9955 32.0000 1.9758 1.9772 417.6008 417.9667 0.0550 -1.0000 -1.0000 1827203 1583936354.80 151.5376 59.9955 32.0000 1.9758 1.9772 417.4843 417.8508 0.0551 -1.0000 -1.0000 1827281 1583936354.90 151.5383 59.9956 32.0000 1.9759 1.9773 417.4837 417.8509 0.0551 -1.0000 -1.0000 1827578 1583936355.00 151.5430 59.9962 32.0000 1.9756 1.9771 417.4850 417.8516 0.0551 -1.0000 -1.0000 1827640 1583936355.10 151.5430 59.9962 32.0000 1.9753 1.9768 417.4712 417.8389 0.0553 -1.0000 -1.0000 1827703 1583936355.20 151.5430 59.9962 32.0000 1.9751 1.9766 417.5789 417.9456 0.0551 -1.0000 -1.0000 1827765 1583936355.30 151.5430 59.9962 32.0000 1.9748 1.9762 417.6427 418.0098 0.0552 -1.0000 -1.0000 1827843 1583936355.40 151.5430 59.9962 32.0000 1.9746 1.9760 417.7028 418.0703 0.0552 -1.0000 -1.0000 1828124 1583936355.50 151.5386 59.9962 32.0000 1.9751 1.9765 417.4916 417.8584 0.0551 -1.0000 -1.0000 1828187 1583936355.60 151.5386 59.9962 32.0000 1.9756 1.9770 417.4101 417.7765 0.0550 -1.0000 -1.0000 1828265 1583936355.70 151.5386 59.9962 32.0000 1.9756 1.9770 417.3735 417.7404 0.0552 -1.0000 -1.0000 1828328 1583936355.80 151.5386 59.9962 32.0000 1.9748 1.9762 417.4379 417.8048 0.0551 -1.0000 -1.0000 1828390 1583936355.90 151.5386 59.9962 32.0000 1.9757 1.9771 417.5595 417.9261 0.0551 -1.0000 -1.0000 1828640 1583936356.00 151.5353 59.9962 32.0000 1.9749 1.9763 417.5927 417.9589 0.0550 -1.0000 -1.0000 1828703 1583936356.10 151.5347 59.9962 32.0000 1.9750 1.9764 417.6175 417.9848 0.0553 -1.0000 -1.0000 1828765 1583936356.20 151.5347 59.9962 32.0000 1.9745 1.9759 417.6165 417.9841 0.0552 -1.0000 -1.0000 1828843 1583936356.30 151.5347 59.9962 32.0000 1.9752 1.9766 417.7191 418.0853 0.0551 -1.0000 -1.0000 1828906 1583936356.40 151.5347 59.9962 32.0000 1.9755 1.9770 417.6304 417.9981 0.0553 -1.0000 -1.0000 1828968 1583936356.50 151.5347 59.9962 32.0000 1.9750 1.9765 417.5316 417.8985 0.0551 -1.0000 -1.0000 1829046 1583936356.60 151.4280 59.9962 32.0000 1.9751 1.9765 417.4678 417.8346 0.0551 -1.0000 -1.0000 1829109 1583936356.70 151.4280 59.9962 32.0000 1.9747 1.9761 417.5103 417.8767 0.0551 -1.0000 -1.0000 1829172 1583936356.80 151.4280 59.9962 32.0000 1.9751 1.9765 417.5606 417.9275 0.0552 -1.0000 -1.0000 1829249 1583936356.90 151.4280 59.9962 32.0000 1.9746 1.9760 417.6127 417.9793 0.0551 -1.0000 -1.0000 1829312 1583936357.00 151.4280 59.9962 32.0000 1.9750 1.9764 417.7046 418.0716 0.0552 -1.0000 -1.0000 1829374 1583936357.10 151.3918 59.9962 32.0000 1.9745 1.9759 417.6531 418.0201 0.0551 -1.0000 -1.0000 1829437 1583936357.20 151.3918 59.9962 32.0000 1.9753 1.9768 417.6534 418.0201 0.0551 -1.0000 -1.0000 1829500 1583936357.30 151.3918 59.9962 32.0000 1.9754 1.9768 417.5394 417.9064 0.0551 -1.0000 -1.0000 1829578 1583936357.40 151.3918 59.9962 32.0000 1.9754 1.9768 417.4570 417.8235 0.0551 -1.0000 -1.0000 1829640 1583936357.50 151.3918 59.9962 32.0000 1.9763 1.9777 417.5296 417.8962 0.0551 -1.0000 -1.0000 1830000 1583936357.60 151.3991 59.9962 32.0000 1.9760 1.9774 417.5366 417.9036 0.0551 -1.0000 -1.0000 1830078 1583936357.70 151.4183 59.9962 32.0000 1.9754 1.9768 417.6561 418.0227 0.0551 -1.0000 -1.0000 1830140 1583936357.80 151.4183 59.9962 32.0000 1.9752 1.9766 417.6881 418.0548 0.0551 -1.0000 -1.0000 1830203 1583936357.90 151.4183 59.9962 32.0000 1.9751 1.9765 417.6419 418.0084 0.0550 -1.0000 -1.0000 1830281 1583936358.00 151.4183 59.9962 32.0000 1.9755 1.9769 417.6024 417.9698 0.0553 -1.0000 -1.0000 1830624 1583936358.10 151.4183 59.9962 32.0000 1.9759 1.9774 417.4950 417.8624 0.0551 -1.0000 -1.0000 1830687 1583936358.20 151.4365 59.9962 32.0000 1.9760 1.9774 417.6054 417.9729 0.0553 -1.0000 -1.0000 1830765 1583936358.30 151.4365 59.9962 32.0000 1.9759 1.9773 417.4421 417.8090 0.0551 -1.0000 -1.0000 1830828 1583936358.40 151.4365 59.9962 32.0000 1.9752 1.9766 417.6535 418.0200 0.0550 -1.0000 -1.0000 1830890 1583936358.50 151.4365 59.9962 32.0000 1.9748 1.9762 417.7400 418.1074 0.0552 -1.0000 -1.0000 1831124 1583936358.60 151.4365 59.9962 32.0000 1.9749 1.9763 417.7433 418.1108 0.0552 -1.0000 -1.0000 1831187 1583936358.70 151.4368 59.9962 32.0000 1.9755 1.9769 417.7184 418.0855 0.0551 -1.0000 -1.0000 1831249 1583936358.80 151.4368 59.9962 32.0000 1.9753 1.9767 417.5717 417.9386 0.0551 -1.0000 -1.0000 1831328 1583936358.90 151.4368 59.9962 32.0000 1.9749 1.9764 417.6279 417.9945 0.0551 -1.0000 -1.0000 1831390 1583936359.00 151.4368 59.9962 32.0000 1.9752 1.9766 417.6408 418.0074 0.0551 -1.0000 -1.0000 1832156 1583936359.10 151.4368 59.9962 32.0000 1.9751 1.9766 417.6912 418.0588 0.0553 -1.0000 -1.0000 1832218 1583936359.20 151.4396 59.9962 32.0000 1.9748 1.9762 417.6290 417.9962 0.0551 -1.0000 -1.0000 1832281 1583936359.30 151.4774 59.9962 32.0000 1.9766 1.9781 417.5744 417.9402 0.0549 -1.0000 -1.0000 1832359 1583936359.40 151.4774 59.9962 32.0000 1.9758 1.9773 417.4410 417.8072 0.0550 -1.0000 -1.0000 1832422 1583936359.50 151.4774 59.9962 32.0000 1.9756 1.9771 417.5719 417.9378 0.0550 -1.0000 -1.0000 1832484 1583936359.60 151.4774 59.9962 32.0000 1.9755 1.9769 417.5169 417.8829 0.0550 -1.0000 -1.0000 1832562 1583936359.70 151.4774 59.9962 32.0000 1.9753 1.9767 417.5513 417.9184 0.0552 -1.0000 -1.0000 1832624 1583936359.80 151.5148 59.9965 32.0000 1.9747 1.9761 417.5840 417.9503 0.0550 -1.0000 -1.0000 1832687 1583936359.90 151.5148 59.9965 32.0000 1.9756 1.9770 417.5913 417.9576 0.0551 -1.0000 -1.0000 1832765 1583936360.00 151.5148 59.9965 32.0000 1.9755 1.9769 417.6269 417.9929 0.0550 -1.0000 -1.0000 1832828 1583936360.10 151.5148 59.9965 32.0000 1.9756 1.9771 417.6048 417.9718 0.0551 -1.0000 -1.0000 1832890 1583936360.20 151.5148 59.9965 32.0000 1.9756 1.9771 417.4480 417.8142 0.0550 -1.0000 -1.0000 1832952 1583936360.30 151.5322 59.9965 32.0000 1.9752 1.9766 417.4485 417.8149 0.0551 -1.0000 -1.0000 1833015 1583936360.40 151.5466 59.9965 32.0000 1.9759 1.9773 417.4905 417.8571 0.0552 -1.0000 -1.0000 1833078 1583936360.50 151.5466 59.9965 32.0000 1.9755 1.9770 417.5822 417.9489 0.0550 -1.0000 -1.0000 1833156 1583936360.60 151.5466 59.9965 32.0000 1.9751 1.9765 417.5190 417.8860 0.0551 -1.0000 -1.0000 1833343 1583936360.70 151.5466 59.9965 32.0000 1.9746 1.9760 417.7489 418.1154 0.0551 -1.0000 -1.0000 1833406 1583936360.80 151.5466 59.9965 32.0000 1.9748 1.9762 417.7607 418.1271 0.0550 -1.0000 -1.0000 1833484 1583936360.90 151.5527 59.9965 32.0000 1.9752 1.9767 417.7492 418.1159 0.0551 -1.0000 -1.0000 1833531 1583936361.00 151.5527 59.9965 32.0000 1.9754 1.9768 417.6256 417.9927 0.0552 -1.0000 -1.0000 1833593 1583936361.10 151.5527 59.9965 32.0000 1.9755 1.9769 417.4680 417.8342 0.0550 -1.0000 -1.0000 1833843 1583936361.20 151.5527 59.9965 32.0000 1.9750 1.9764 417.3948 417.7601 0.0550 -1.0000 -1.0000 1833906 1583936361.30 151.5527 59.9965 32.0000 1.9747 1.9762 417.5596 417.9261 0.0551 -1.0000 -1.0000 1833984 1583936361.40 151.5205 59.9965 32.0000 1.9748 1.9763 417.6235 417.9897 0.0551 -1.0000 -1.0000 1834046 1583936361.50 151.4963 59.9965 32.0000 1.9747 1.9761 417.6444 418.0122 0.0552 -1.0000 -1.0000 1834109 1583936361.60 151.4963 59.9965 32.0000 1.9747 1.9762 417.7742 418.1416 0.0552 -1.0000 -1.0000 1834874 1583936361.70 151.4963 59.9965 32.0000 1.9751 1.9766 417.6615 418.0280 0.0551 -1.0000 -1.0000 1834937 1583936361.80 151.4963 59.9965 32.0000 1.9755 1.9770 417.5044 417.8726 0.0552 -1.0000 -1.0000 1835000 1583936361.90 151.4963 59.9965 32.0000 1.9759 1.9773 417.4638 417.8298 0.0550 -1.0000 -1.0000 1835077 1583936362.00 151.5028 59.9965 32.0000 1.9763 1.9777 417.4532 417.8197 0.0551 -1.0000 -1.0000 1835140 1583936362.10 151.5028 59.9965 32.0000 1.9764 1.9778 417.4521 417.8183 0.0550 -1.0000 -1.0000 1835203 1583936362.20 151.5028 59.9965 32.0000 1.9751 1.9765 417.5193 417.8855 0.0551 -1.0000 -1.0000 1835281 1583936362.30 151.5028 59.9965 32.0000 1.9753 1.9767 417.5952 417.9624 0.0552 -1.0000 -1.0000 1835343 1583936362.40 151.5028 59.9965 32.0000 1.9740 1.9754 417.6826 418.0495 0.0551 -1.0000 -1.0000 1835406 1583936362.50 151.5028 59.9965 32.0000 1.9755 1.9770 417.5688 417.9355 0.0551 -1.0000 -1.0000 1835484 1583936362.60 151.4178 59.9965 32.0000 1.9763 1.9778 417.4334 417.8012 0.0552 -1.0000 -1.0000 1835546 1583936362.70 151.4178 59.9965 32.0000 1.9759 1.9774 417.4941 417.8612 0.0552 -1.0000 -1.0000 1835609 1583936362.80 151.4178 59.9965 32.0000 1.9755 1.9769 417.5323 417.8996 0.0551 -1.0000 -1.0000 1835687 1583936362.90 151.4178 59.9965 32.0000 1.9749 1.9763 417.7484 418.1157 0.0552 -1.0000 -1.0000 1835749 1583936363.00 151.4178 59.9965 32.0000 1.9745 1.9759 417.7430 418.1103 0.0552 -1.0000 -1.0000 1835812 1583936363.10 151.4871 59.9965 32.0000 1.9749 1.9764 417.7680 418.1351 0.0551 -1.0000 -1.0000 1835874 1583936363.20 151.4871 59.9965 32.0000 1.9756 1.9770 417.6943 418.0607 0.0551 -1.0000 -1.0000 1836077 1583936363.30 151.4871 59.9965 32.0000 1.9758 1.9772 417.4416 417.8087 0.0551 -1.0000 -1.0000 1836140 1583936363.40 151.4871 59.9965 32.0000 1.9769 1.9783 417.5364 417.9030 0.0551 -1.0000 -1.0000 1836203 1583936363.50 151.4871 59.9965 32.0000 1.9759 1.9774 417.5012 417.8691 0.0553 -1.0000 -1.0000 1836265 1583936363.60 151.5070 59.9965 32.0000 1.9752 1.9766 417.5682 417.9350 0.0551 -1.0000 -1.0000 1836343 1583936363.70 151.5368 59.9965 32.0000 1.9754 1.9768 417.7095 418.0766 0.0551 -1.0000 -1.0000 1836406 1583936363.80 151.5368 59.9965 32.0000 1.9750 1.9764 417.6676 418.0350 0.0552 -1.0000 -1.0000 1836468 1583936363.90 151.5368 59.9965 32.0000 1.9752 1.9767 417.6748 418.0418 0.0551 -1.0000 -1.0000 1836546 1583936364.00 151.5368 59.9965 32.0000 1.9759 1.9773 417.5457 417.9128 0.0552 -1.0000 -1.0000 1836609 1583936364.10 151.5368 59.9965 32.0000 1.9761 1.9775 417.3591 417.7267 0.0552 -1.0000 -1.0000 1836672 1583936364.20 151.6002 59.9965 32.0000 1.9755 1.9769 417.5233 417.8904 0.0552 -1.0000 -1.0000 1837125 1583936364.30 151.6002 59.9965 32.0000 1.9758 1.9773 417.5451 417.9118 0.0550 -1.0000 -1.0000 1837187 1583936364.40 151.6002 59.9965 32.0000 1.9757 1.9771 417.5947 417.9616 0.0552 -1.0000 -1.0000 1837249 1583936364.50 151.6002 59.9965 32.0000 1.9756 1.9770 417.5804 417.9484 0.0553 -1.0000 -1.0000 1837327 1583936364.60 151.6002 59.9965 32.0000 1.9754 1.9769 417.5999 417.9671 0.0551 -1.0000 -1.0000 1837390 1583936364.70 151.6002 59.9965 32.0000 1.9754 1.9768 417.5162 417.8834 0.0552 -1.0000 -1.0000 1837452 1583936364.80 151.5820 59.9959 32.0000 1.9757 1.9771 417.4411 417.8077 0.0551 -1.0000 -1.0000 1837531 1583936364.90 151.5820 59.9959 32.0000 1.9758 1.9772 417.5615 417.9276 0.0550 -1.0000 -1.0000 1837593 1583936365.00 151.5820 59.9959 32.0000 1.9762 1.9776 417.5548 417.9218 0.0552 -1.0000 -1.0000 1837672 1583936365.10 151.5820 59.9959 32.0000 1.9756 1.9770 417.6349 418.0029 0.0553 -1.0000 -1.0000 1837749 1583936365.20 151.5820 59.9959 32.0000 1.9748 1.9762 417.7274 418.0958 0.0553 -1.0000 -1.0000 1837843 1583936365.30 151.5820 59.9959 32.0000 1.9751 1.9766 417.6219 417.9880 0.0551 -1.0000 -1.0000 1837922 1583936365.40 151.4867 59.9959 32.0000 1.9748 1.9762 417.6065 417.9741 0.0552 -1.0000 -1.0000 1837984 1583936365.50 151.4867 59.9959 32.0000 1.9753 1.9767 417.5683 417.9355 0.0551 -1.0000 -1.0000 1838046 1583936365.60 151.4867 59.9959 32.0000 1.9753 1.9767 417.6072 417.9743 0.0551 -1.0000 -1.0000 1838109 1583936365.70 151.4867 59.9959 32.0000 1.9751 1.9765 417.6582 418.0255 0.0552 -1.0000 -1.0000 1838172 1583936365.80 151.4867 59.9959 32.0000 1.9746 1.9760 417.6045 417.9726 0.0553 -1.0000 -1.0000 1838577 1583936365.90 151.4867 59.9959 32.0000 1.9752 1.9766 417.5699 417.9369 0.0552 -1.0000 -1.0000 1838656 1583936366.00 151.4867 59.9959 32.0000 1.9760 1.9775 417.6520 418.0196 0.0552 -1.0000 -1.0000 1838718 1583936366.10 151.4867 59.9959 32.0000 1.9761 1.9775 417.5164 417.8830 0.0551 -1.0000 -1.0000 1838781 1583936366.20 151.4867 59.9959 32.0000 1.9753 1.9767 417.4994 417.8665 0.0551 -1.0000 -1.0000 1838859 1583936366.30 151.4867 59.9959 32.0000 1.9757 1.9772 417.5202 417.8866 0.0551 -1.0000 -1.0000 1839077 1583936366.40 151.4867 59.9959 32.0000 1.9757 1.9771 417.6164 417.9844 0.0553 -1.0000 -1.0000 1839156 1583936366.50 151.5358 59.9959 32.0000 1.9753 1.9767 417.7044 418.0720 0.0552 -1.0000 -1.0000 1839218 1583936366.60 151.5358 59.9959 32.0000 1.9750 1.9764 417.6461 418.0125 0.0550 -1.0000 -1.0000 1839281 1583936366.70 151.5358 59.9959 32.0000 1.9762 1.9776 417.5783 417.9460 0.0553 -1.0000 -1.0000 1839343 1583936366.80 151.5358 59.9959 32.0000 1.9757 1.9771 417.6844 418.0517 0.0551 -1.0000 -1.0000 1839577 1583936366.90 151.5358 59.9959 32.0000 1.9763 1.9777 417.4966 417.8641 0.0553 -1.0000 -1.0000 1839640 1583936367.00 151.4930 59.9959 32.0000 1.9753 1.9768 417.6292 417.9974 0.0553 -1.0000 -1.0000 1839703 1583936367.10 151.4769 59.9959 32.0000 1.9750 1.9764 417.7157 418.0845 0.0554 -1.0000 -1.0000 1839781 1583936367.20 151.4769 59.9959 32.0000 1.9752 1.9767 417.7822 418.1509 0.0554 -1.0000 -1.0000 1839843 1583936367.30 151.4769 59.9959 32.0000 1.9755 1.9769 417.6752 418.0425 0.0552 -1.0000 -1.0000 1840156 1583936367.40 151.4769 59.9959 32.0000 1.9759 1.9773 417.6366 418.0042 0.0553 -1.0000 -1.0000 1840218 1583936367.50 151.4769 59.9959 32.0000 1.9761 1.9776 417.6105 417.9782 0.0552 -1.0000 -1.0000 1840281 1583936367.60 151.4824 59.9959 32.0000 1.9763 1.9777 417.5476 417.9144 0.0551 -1.0000 -1.0000 1840359 1583936367.70 151.4900 59.9959 32.0000 1.9758 1.9772 417.6190 417.9860 0.0552 -1.0000 -1.0000 1840421 1583936367.80 151.4900 59.9959 32.0000 1.9752 1.9766 417.7139 418.0816 0.0552 -1.0000 -1.0000 1840500 1583936367.90 151.4900 59.9959 32.0000 1.9753 1.9767 417.7740 418.1417 0.0552 -1.0000 -1.0000 1840577 1583936368.00 151.4900 59.9959 32.0000 1.9747 1.9762 417.7195 418.0875 0.0553 -1.0000 -1.0000 1840640 1583936368.10 151.4900 59.9959 32.0000 1.9757 1.9772 417.6475 418.0159 0.0553 -1.0000 -1.0000 1840703 1583936368.20 151.4900 59.9959 32.0000 1.9764 1.9778 417.4961 417.8639 0.0553 -1.0000 -1.0000 1840781 1583936368.30 151.4901 59.9959 32.0000 1.9762 1.9777 417.5085 417.8767 0.0553 -1.0000 -1.0000 1840843 1583936368.40 151.4901 59.9959 32.0000 1.9759 1.9773 417.4497 417.8172 0.0552 -1.0000 -1.0000 1841077 1583936368.50 151.4901 59.9959 32.0000 1.9760 1.9775 417.5909 417.9585 0.0552 -1.0000 -1.0000 1841140 1583936368.60 151.4901 59.9959 32.0000 1.9753 1.9767 417.5887 417.9561 0.0552 -1.0000 -1.0000 1841203 1583936368.70 151.4901 59.9959 32.0000 1.9750 1.9764 417.6304 417.9979 0.0552 -1.0000 -1.0000 1841265 1583936368.80 151.5797 59.9959 32.0000 1.9749 1.9764 417.6642 418.0316 0.0552 -1.0000 -1.0000 1841343 1583936368.90 151.5797 59.9959 32.0000 1.9755 1.9769 417.6036 417.9713 0.0552 -1.0000 -1.0000 1841781 1583936369.00 151.5797 59.9959 32.0000 1.9761 1.9775 417.6348 418.0034 0.0554 -1.0000 -1.0000 1841843 1583936369.10 151.5797 59.9959 32.0000 1.9753 1.9767 417.6470 418.0151 0.0552 -1.0000 -1.0000 1841906 1583936369.20 151.5797 59.9959 32.0000 1.9754 1.9769 417.5126 417.8798 0.0552 -1.0000 -1.0000 1841968 1583936369.30 151.5416 59.9959 32.0000 1.9761 1.9775 417.4849 417.8517 0.0552 -1.0000 -1.0000 1842046 1583936369.40 151.5225 59.9959 32.0000 1.9759 1.9774 417.5032 417.8710 0.0553 -1.0000 -1.0000 1842281 1583936369.50 151.5225 59.9959 32.0000 1.9760 1.9775 417.4601 417.8271 0.0552 -1.0000 -1.0000 1842343 1583936369.60 151.5225 59.9959 32.0000 1.9753 1.9767 417.5684 417.9364 0.0553 -1.0000 -1.0000 1842421 1583936369.70 151.5225 59.9959 32.0000 1.9742 1.9756 417.6576 418.0255 0.0553 -1.0000 -1.0000 1842484 1583936369.80 151.5225 59.9959 32.0000 1.9742 1.9756 417.6662 418.0354 0.0555 -1.0000 -1.0000 1842546 1583936369.90 151.5489 59.9957 32.0000 1.9753 1.9767 417.6783 418.0467 0.0553 -1.0000 -1.0000 1842797 1583936370.00 151.5489 59.9957 32.0000 1.9760 1.9774 417.4640 417.8313 0.0552 -1.0000 -1.0000 1842859 1583936370.10 151.5489 59.9957 32.0000 1.9757 1.9771 417.4506 417.8188 0.0553 -1.0000 -1.0000 1842921 1583936370.20 151.5489 59.9957 32.0000 1.9756 1.9770 417.4661 417.8333 0.0552 -1.0000 -1.0000 1843000 1583936370.30 151.5489 59.9957 32.0000 1.9751 1.9766 417.6168 417.9845 0.0552 -1.0000 -1.0000 1843062 1583936370.40 151.5467 59.9957 32.0000 1.9743 1.9758 417.6600 418.0276 0.0552 -1.0000 -1.0000 1843125 1583936370.50 151.5384 59.9957 32.0000 1.9742 1.9757 417.6599 418.0286 0.0553 -1.0000 -1.0000 1843203 1583936370.60 151.5384 59.9957 32.0000 1.9754 1.9768 417.7106 418.0785 0.0553 -1.0000 -1.0000 1843265 1583936370.70 151.5384 59.9957 32.0000 1.9748 1.9763 417.5855 417.9534 0.0553 -1.0000 -1.0000 1843327 1583936370.80 151.5384 59.9957 32.0000 1.9751 1.9766 417.5898 417.9570 0.0552 -1.0000 -1.0000 1843390 1583936370.90 151.5384 59.9957 32.0000 1.9757 1.9772 417.4930 417.8604 0.0552 -1.0000 -1.0000 1843468 1583936371.00 151.4586 59.9957 32.0000 1.9759 1.9773 417.4102 417.7782 0.0553 -1.0000 -1.0000 1843515 1583936371.10 151.4586 59.9957 32.0000 1.9752 1.9766 417.7177 418.0855 0.0553 -1.0000 -1.0000 1843593 1583936371.20 151.4586 59.9957 32.0000 1.9749 1.9763 417.6986 418.0668 0.0553 -1.0000 -1.0000 1843656 1583936371.30 151.4586 59.9957 32.0000 1.9753 1.9767 417.6938 418.0617 0.0553 -1.0000 -1.0000 1843734 1583936371.40 151.4586 59.9957 32.0000 1.9753 1.9768 417.5772 417.9454 0.0553 -1.0000 -1.0000 1843875 1583936371.50 151.4631 59.9957 32.0000 1.9756 1.9770 417.4659 417.8334 0.0552 -1.0000 -1.0000 1843937 1583936371.60 151.4816 59.9957 32.0000 1.9756 1.9771 417.4343 417.8022 0.0553 -1.0000 -1.0000 1844000 1583936371.70 151.4816 59.9957 32.0000 1.9755 1.9770 417.5138 417.8815 0.0553 -1.0000 -1.0000 1844062 1583936371.80 151.4816 59.9957 32.0000 1.9746 1.9760 417.6509 418.0188 0.0553 -1.0000 -1.0000 1844125 1583936371.90 151.4816 59.9957 32.0000 1.9748 1.9762 417.7164 418.0833 0.0551 -1.0000 -1.0000 1844203 1583936372.00 151.4816 59.9957 32.0000 1.9751 1.9765 417.7585 418.1263 0.0552 -1.0000 -1.0000 1844375 1583936372.10 151.4980 59.9957 32.0000 1.9747 1.9761 417.6543 418.0223 0.0553 -1.0000 -1.0000 1844437 1583936372.20 151.4980 59.9957 32.0000 1.9759 1.9774 417.6054 417.9736 0.0553 -1.0000 -1.0000 1844515 1583936372.30 151.4980 59.9957 32.0000 1.9766 1.9780 417.4981 417.8667 0.0553 -1.0000 -1.0000 1844577 1583936372.40 151.4980 59.9957 32.0000 1.9767 1.9782 417.5491 417.9165 0.0552 -1.0000 -1.0000 1844640 1583936372.50 151.4980 59.9957 32.0000 1.9759 1.9773 417.5758 417.9440 0.0553 -1.0000 -1.0000 1845125 1583936372.60 151.5225 59.9957 32.0000 1.9753 1.9768 417.7334 418.1014 0.0553 -1.0000 -1.0000 1845187 1583936372.70 151.5300 59.9957 32.0000 1.9755 1.9769 417.7825 418.1512 0.0554 -1.0000 -1.0000 1845249 1583936372.80 151.5300 59.9957 32.0000 1.9757 1.9771 417.7799 418.1481 0.0552 -1.0000 -1.0000 1845327 1583936372.90 151.5300 59.9957 32.0000 1.9758 1.9773 417.6775 418.0444 0.0552 -1.0000 -1.0000 1845390 1583936373.00 151.5300 59.9957 32.0000 1.9757 1.9772 417.5256 417.8929 0.0552 -1.0000 -1.0000 1845609 1583936373.10 151.5322 59.9957 32.0000 1.9765 1.9779 417.5585 417.9267 0.0553 -1.0000 -1.0000 1845687 1583936373.20 151.5679 59.9957 32.0000 1.9760 1.9775 417.5148 417.8828 0.0553 -1.0000 -1.0000 1845749 1583936373.30 151.5679 59.9957 32.0000 1.9760 1.9775 417.6130 417.9805 0.0552 -1.0000 -1.0000 1845827 1583936373.40 151.5679 59.9957 32.0000 1.9751 1.9765 417.7353 418.1041 0.0554 -1.0000 -1.0000 1845890 1583936373.50 151.5679 59.9957 32.0000 1.9752 1.9766 417.7609 418.1297 0.0553 -1.0000 -1.0000 1846109 1583936373.60 151.5679 59.9957 32.0000 1.9751 1.9765 417.7997 418.1681 0.0553 -1.0000 -1.0000 1846187 1583936373.70 151.5622 59.9957 32.0000 1.9755 1.9769 417.7054 418.0729 0.0552 -1.0000 -1.0000 1846249 1583936373.80 151.5525 59.9957 32.0000 1.9756 1.9770 417.6044 417.9719 0.0552 -1.0000 -1.0000 1846312 1583936373.90 151.5525 59.9957 32.0000 1.9756 1.9770 417.5502 417.9184 0.0553 -1.0000 -1.0000 1846390 1583936374.00 151.5525 59.9957 32.0000 1.9757 1.9771 417.5191 417.8879 0.0555 -1.0000 -1.0000 1846625 1583936374.10 151.5525 59.9957 32.0000 1.9752 1.9766 417.4899 417.8581 0.0552 -1.0000 -1.0000 1846687 1583936374.20 151.5446 59.9957 32.0000 1.9756 1.9771 417.6342 418.0024 0.0553 -1.0000 -1.0000 1846765 1583936374.30 151.5272 59.9957 32.0000 1.9756 1.9771 417.6469 418.0150 0.0553 -1.0000 -1.0000 1846827 1583936374.40 151.5272 59.9957 32.0000 1.9743 1.9758 417.7066 418.0749 0.0553 -1.0000 -1.0000 1846890 1583936374.50 151.5272 59.9957 32.0000 1.9750 1.9764 417.6710 418.0386 0.0552 -1.0000 -1.0000 1847640 1583936374.60 151.5272 59.9957 32.0000 1.9758 1.9773 417.5909 417.9577 0.0551 -1.0000 -1.0000 1847703 1583936374.70 151.5272 59.9957 32.0000 1.9764 1.9778 417.5529 417.9214 0.0554 -1.0000 -1.0000 1847765 1583936374.80 151.5215 59.9959 32.0000 1.9756 1.9770 417.4530 417.8205 0.0552 -1.0000 -1.0000 1847890 1583936374.90 151.5185 59.9960 32.0000 1.9753 1.9767 417.4962 417.8632 0.0552 -1.0000 -1.0000 1847952 1583936375.00 151.5185 59.9960 32.0000 1.9753 1.9767 417.5234 417.8917 0.0554 -1.0000 -1.0000 1848015 1583936375.10 151.5185 59.9960 32.0000 1.9751 1.9766 417.6392 418.0074 0.0553 -1.0000 -1.0000 1848093 1583936375.20 151.5185 59.9960 32.0000 1.9755 1.9769 417.7316 418.0988 0.0552 -1.0000 -1.0000 1848156 1583936375.30 151.5185 59.9960 32.0000 1.9755 1.9770 417.6762 418.0446 0.0554 -1.0000 -1.0000 1848234 1583936375.40 151.5305 59.9960 32.0000 1.9757 1.9772 417.5401 417.9089 0.0553 -1.0000 -1.0000 1848297 1583936375.50 151.5305 59.9960 32.0000 1.9761 1.9775 417.5459 417.9137 0.0553 -1.0000 -1.0000 1848359 1583936375.60 151.5305 59.9960 32.0000 1.9755 1.9770 417.5501 417.9181 0.0553 -1.0000 -1.0000 1848437 1583936375.70 151.5305 59.9960 32.0000 1.9754 1.9768 417.6038 417.9720 0.0554 -1.0000 -1.0000 1848500 1583936375.80 151.5305 59.9960 32.0000 1.9751 1.9765 417.7473 418.1160 0.0554 -1.0000 -1.0000 1848562 1583936375.90 151.4766 59.9960 32.0000 1.9746 1.9761 417.7096 418.0785 0.0554 -1.0000 -1.0000 1848625 1583936376.00 151.4766 59.9960 32.0000 1.9757 1.9772 417.7087 418.0766 0.0553 -1.0000 -1.0000 1848687 1583936376.10 151.4766 59.9960 32.0000 1.9756 1.9771 417.5762 417.9445 0.0553 -1.0000 -1.0000 1848875 1583936376.20 151.4766 59.9960 32.0000 1.9759 1.9774 417.4618 417.8304 0.0554 -1.0000 -1.0000 1848937 1583936376.30 151.4766 59.9960 32.0000 1.9759 1.9773 417.4999 417.8682 0.0553 -1.0000 -1.0000 1849000 1583936376.40 151.4913 59.9960 32.0000 1.9755 1.9769 417.5405 417.9083 0.0553 -1.0000 -1.0000 1849093 1583936376.50 151.5078 59.9960 32.0000 1.9750 1.9764 417.5985 417.9665 0.0553 -1.0000 -1.0000 1849171 1583936376.60 151.5078 59.9960 32.0000 1.9745 1.9759 417.7048 418.0732 0.0554 -1.0000 -1.0000 1849609 1583936376.70 151.5078 59.9960 32.0000 1.9757 1.9771 417.6871 418.0558 0.0554 -1.0000 -1.0000 1849671 1583936376.80 151.5078 59.9960 32.0000 1.9762 1.9776 417.6314 418.0003 0.0554 -1.0000 -1.0000 1849734 1583936376.90 151.5078 59.9960 32.0000 1.9768 1.9782 417.4575 417.8254 0.0553 -1.0000 -1.0000 1849796 1583936377.00 151.5078 59.9960 32.0000 1.9761 1.9776 417.5604 417.9295 0.0556 -1.0000 -1.0000 1849859 1583936377.10 151.5069 59.9960 32.0000 1.9753 1.9767 417.5679 417.9362 0.0554 -1.0000 -1.0000 1849937 1583936377.20 151.5033 59.9960 32.0000 1.9755 1.9769 417.6041 417.9735 0.0555 -1.0000 -1.0000 1850046 1583936377.30 151.5033 59.9960 32.0000 1.9749 1.9763 417.7301 418.0989 0.0554 -1.0000 -1.0000 1850124 1583936377.40 151.5033 59.9960 32.0000 1.9750 1.9765 417.7750 418.1440 0.0554 -1.0000 -1.0000 1850187 1583936377.50 151.5033 59.9960 32.0000 1.9760 1.9775 417.6805 418.0486 0.0553 -1.0000 -1.0000 1850249 1583936377.60 151.5033 59.9960 32.0000 1.9753 1.9767 417.5513 417.9199 0.0554 -1.0000 -1.0000 1850343 1583936377.70 151.5560 59.9960 32.0000 1.9754 1.9768 417.5518 417.9213 0.0554 -1.0000 -1.0000 1850406 1583936377.80 151.5713 59.9960 32.0000 1.9758 1.9772 417.5873 417.9554 0.0553 -1.0000 -1.0000 1850468 1583936377.90 151.5713 59.9960 32.0000 1.9759 1.9773 417.6504 418.0181 0.0552 -1.0000 -1.0000 1850546 1583936378.00 151.5713 59.9960 32.0000 1.9757 1.9772 417.6584 418.0263 0.0552 -1.0000 -1.0000 1850609 1583936378.10 151.5713 59.9960 32.0000 1.9747 1.9761 417.6726 418.0401 0.0553 -1.0000 -1.0000 1850859 1583936378.20 151.5713 59.9960 32.0000 1.9748 1.9762 417.5950 417.9634 0.0554 -1.0000 -1.0000 1850921 1583936378.30 151.5616 59.9960 32.0000 1.9751 1.9765 417.5021 417.8699 0.0553 -1.0000 -1.0000 1850984 1583936378.40 151.5616 59.9960 32.0000 1.9760 1.9774 417.4731 417.8406 0.0552 -1.0000 -1.0000 1851046 1583936378.50 151.5616 59.9960 32.0000 1.9749 1.9763 417.5723 417.9407 0.0554 -1.0000 -1.0000 1851125 1583936378.60 151.5616 59.9960 32.0000 1.9749 1.9763 417.6763 418.0457 0.0554 -1.0000 -1.0000 1851187 1583936378.70 151.5616 59.9960 32.0000 1.9753 1.9767 417.6686 418.0367 0.0552 -1.0000 -1.0000 1851327 1583936378.80 151.5918 59.9960 32.0000 1.9749 1.9763 417.7198 418.0880 0.0553 -1.0000 -1.0000 1851390 1583936378.90 151.5918 59.9960 32.0000 1.9761 1.9775 417.5206 417.8880 0.0552 -1.0000 -1.0000 1851452 1583936379.00 151.5918 59.9960 32.0000 1.9766 1.9780 417.4787 417.8455 0.0551 -1.0000 -1.0000 1851515 1583936379.10 151.5918 59.9960 32.0000 1.9758 1.9772 417.4693 417.8361 0.0552 -1.0000 -1.0000 1851593 1583936379.20 151.5918 59.9960 32.0000 1.9757 1.9772 417.6762 418.0448 0.0553 -1.0000 -1.0000 1852031 1583936379.30 151.5925 59.9960 32.0000 1.9758 1.9772 417.7633 418.1312 0.0553 -1.0000 -1.0000 1852109 1583936379.40 151.6085 59.9960 32.0000 1.9745 1.9760 417.7201 418.0883 0.0553 -1.0000 -1.0000 1852171 1583936379.50 151.6085 59.9960 32.0000 1.9750 1.9765 417.5215 417.8898 0.0553 -1.0000 -1.0000 1852234 1583936379.60 151.6085 59.9960 32.0000 1.9755 1.9769 417.5755 417.9429 0.0552 -1.0000 -1.0000 1852312 1583936379.70 151.6085 59.9960 32.0000 1.9763 1.9777 417.4787 417.8479 0.0555 -1.0000 -1.0000 1852593 1583936379.80 151.6085 59.9960 32.0000 1.9760 1.9774 417.5069 417.8755 0.0553 -1.0000 -1.0000 1852656 1583936379.90 151.6085 59.9960 32.0000 1.9747 1.9762 417.5166 417.8848 0.0554 -1.0000 -1.0000 1852718 1583936380.00 151.5619 59.9957 32.0000 1.9751 1.9765 417.6521 418.0198 0.0552 -1.0000 -1.0000 1852781 1583936380.10 151.5619 59.9957 32.0000 1.9751 1.9765 417.6423 418.0101 0.0552 -1.0000 -1.0000 1852843 1583936380.20 151.5619 59.9957 32.0000 1.9753 1.9767 417.6352 418.0027 0.0552 -1.0000 -1.0000 1853031 1583936380.30 151.5619 59.9957 32.0000 1.9757 1.9772 417.5327 417.9005 0.0553 -1.0000 -1.0000 1853093 1583936380.40 151.5619 59.9957 32.0000 1.9757 1.9772 417.4544 417.8220 0.0553 -1.0000 -1.0000 1853156 1583936380.50 151.5006 59.9957 32.0000 1.9750 1.9764 417.4183 417.7860 0.0553 -1.0000 -1.0000 1853234 1583936380.60 151.4743 59.9957 32.0000 1.9747 1.9761 417.5103 417.8791 0.0554 -1.0000 -1.0000 1853297 1583936380.70 151.4743 59.9957 32.0000 1.9749 1.9764 417.5791 417.9472 0.0553 -1.0000 -1.0000 1853515 1583936380.80 151.4743 59.9957 32.0000 1.9748 1.9762 417.6050 417.9725 0.0552 -1.0000 -1.0000 1853577 1583936380.90 151.4743 59.9957 32.0000 1.9748 1.9762 417.7270 418.0941 0.0551 -1.0000 -1.0000 1853640 1583936381.00 151.4743 59.9957 32.0000 1.9748 1.9762 417.7089 418.0761 0.0552 -1.0000 -1.0000 1853703 1583936381.10 151.5020 59.9957 32.0000 1.9752 1.9766 417.5398 417.9074 0.0552 -1.0000 -1.0000 1853781 1583936381.20 151.5020 59.9957 32.0000 1.9762 1.9776 417.4463 417.8128 0.0551 -1.0000 -1.0000 1853843 1583936381.30 151.5020 59.9957 32.0000 1.9770 1.9784 417.5313 417.8987 0.0552 -1.0000 -1.0000 1854156 1583936381.40 151.5020 59.9957 32.0000 1.9759 1.9774 417.5315 417.8997 0.0554 -1.0000 -1.0000 1854218 1583936381.50 151.5020 59.9957 32.0000 1.9750 1.9765 417.6389 418.0078 0.0555 -1.0000 -1.0000 1854281 1583936381.60 151.5083 59.9957 32.0000 1.9755 1.9769 417.6918 418.0609 0.0554 -1.0000 -1.0000 1854359 1583936381.70 151.5178 59.9957 32.0000 1.9745 1.9759 417.6686 418.0374 0.0554 -1.0000 -1.0000 1854421 1583936381.80 151.5178 59.9957 32.0000 1.9743 1.9757 417.7083 418.0779 0.0555 -1.0000 -1.0000 1854797 1583936381.90 151.5178 59.9957 32.0000 1.9755 1.9770 417.6730 418.0413 0.0553 -1.0000 -1.0000 1854859 1583936382.00 151.5178 59.9957 32.0000 1.9754 1.9769 417.6701 418.0376 0.0553 -1.0000 -1.0000 1854921 1583936382.10 151.5178 59.9957 32.0000 1.9753 1.9768 417.6791 418.0481 0.0554 -1.0000 -1.0000 1854984 1583936382.20 151.5301 59.9957 32.0000 1.9753 1.9767 417.4908 417.8585 0.0552 -1.0000 -1.0000 1855062 1583936382.30 151.5392 59.9957 32.0000 1.9763 1.9777 417.4686 417.8367 0.0553 -1.0000 -1.0000 1855265 1583936382.40 151.5392 59.9957 32.0000 1.9765 1.9779 417.5238 417.8909 0.0552 -1.0000 -1.0000 1855327 1583936382.50 151.5392 59.9957 32.0000 1.9758 1.9772 417.6994 418.0677 0.0553 -1.0000 -1.0000 1855390 1583936382.60 151.5392 59.9957 32.0000 1.9746 1.9761 417.7449 418.1127 0.0553 -1.0000 -1.0000 1855453 1583936382.70 151.5392 59.9957 32.0000 1.9747 1.9761 417.6956 418.0639 0.0553 -1.0000 -1.0000 1855515 1583936382.80 151.7142 59.9957 32.0000 1.9752 1.9766 417.7075 418.0764 0.0554 -1.0000 -1.0000 1855781 1583936382.90 151.7142 59.9957 32.0000 1.9755 1.9770 417.7057 418.0739 0.0553 -1.0000 -1.0000 1855843 1583936383.00 151.7142 59.9957 32.0000 1.9763 1.9777 417.6989 418.0673 0.0554 -1.0000 -1.0000 1855906 1583936383.10 151.7142 59.9957 32.0000 1.9764 1.9778 417.6719 418.0403 0.0553 -1.0000 -1.0000 1855984 1583936383.20 151.7142 59.9957 32.0000 1.9770 1.9784 417.5703 417.9386 0.0553 -1.0000 -1.0000 1856031 1583936383.30 151.7052 59.9957 32.0000 1.9764 1.9778 417.5555 417.9238 0.0553 -1.0000 -1.0000 1856281 1583936383.40 151.6068 59.9957 32.0000 1.9762 1.9776 417.5717 417.9393 0.0552 -1.0000 -1.0000 1856343 1583936383.50 151.6068 59.9957 32.0000 1.9767 1.9781 417.5702 417.9377 0.0552 -1.0000 -1.0000 1856421 1583936383.60 151.6068 59.9957 32.0000 1.9766 1.9780 417.6248 417.9927 0.0553 -1.0000 -1.0000 1856484 1583936383.70 151.6068 59.9957 32.0000 1.9753 1.9768 417.7636 418.1324 0.0554 -1.0000 -1.0000 1856562 1583936383.80 151.6068 59.9957 32.0000 1.9756 1.9770 417.7968 418.1662 0.0555 -1.0000 -1.0000 1856609 1583936383.90 151.5944 59.9957 32.0000 1.9750 1.9765 417.7173 418.0862 0.0554 -1.0000 -1.0000 1856687 1583936384.00 151.5944 59.9957 32.0000 1.9759 1.9773 417.8211 418.1891 0.0553 -1.0000 -1.0000 1856749 1583936384.10 151.5944 59.9957 32.0000 1.9756 1.9771 417.6850 418.0527 0.0552 -1.0000 -1.0000 1856812 1583936384.20 151.5944 59.9957 32.0000 1.9768 1.9782 417.5938 417.9610 0.0552 -1.0000 -1.0000 1856890 1583936384.30 151.5944 59.9957 32.0000 1.9766 1.9780 417.5746 417.9426 0.0553 -1.0000 -1.0000 1857109 1583936384.40 151.6123 59.9957 32.0000 1.9760 1.9774 417.6214 417.9895 0.0552 -1.0000 -1.0000 1857171 1583936384.50 151.6269 59.9957 32.0000 1.9751 1.9765 417.7180 418.0869 0.0555 -1.0000 -1.0000 1857249 1583936384.60 151.6269 59.9957 32.0000 1.9758 1.9772 417.7185 418.0868 0.0553 -1.0000 -1.0000 1857312 1583936384.70 151.6269 59.9957 32.0000 1.9763 1.9778 417.6735 418.0415 0.0553 -1.0000 -1.0000 1857374 1583936384.80 151.6269 59.9957 32.0000 1.9764 1.9778 417.5805 417.9486 0.0553 -1.0000 -1.0000 1857453 1583936384.90 151.6269 59.9957 32.0000 1.9768 1.9783 417.5185 417.8859 0.0552 -1.0000 -1.0000 1857624 1583936385.00 151.6197 59.9959 32.0000 1.9757 1.9771 417.5182 417.8857 0.0552 -1.0000 -1.0000 1857687 1583936385.10 151.6197 59.9959 32.0000 1.9758 1.9772 417.4956 417.8627 0.0552 -1.0000 -1.0000 1857765 1583936385.20 151.6197 59.9959 32.0000 1.9750 1.9764 417.6434 418.0117 0.0553 -1.0000 -1.0000 1857827 1583936385.30 151.6197 59.9959 32.0000 1.9750 1.9765 417.6546 418.0228 0.0553 -1.0000 -1.0000 1857890 1583936385.40 151.6197 59.9959 32.0000 1.9751 1.9765 417.7041 418.0729 0.0554 -1.0000 -1.0000 1858124 1583936385.50 151.6185 59.9959 32.0000 1.9753 1.9767 417.7150 418.0842 0.0554 -1.0000 -1.0000 1858187 1583936385.60 151.5303 59.9959 32.0000 1.9754 1.9768 417.6000 417.9675 0.0552 -1.0000 -1.0000 1858249 1583936385.70 151.5303 59.9959 32.0000 1.9748 1.9762 417.5589 417.9266 0.0553 -1.0000 -1.0000 1858312 1583936385.80 151.5303 59.9959 32.0000 1.9754 1.9768 417.5383 417.9064 0.0553 -1.0000 -1.0000 1858374 1583936385.90 151.5303 59.9959 32.0000 1.9760 1.9775 417.4828 417.8510 0.0553 -1.0000 -1.0000 1858640 1583936386.00 151.5303 59.9959 32.0000 1.9759 1.9774 417.5431 417.9107 0.0553 -1.0000 -1.0000 1858703 1583936386.10 151.4915 59.9959 32.0000 1.9762 1.9777 417.5408 417.9096 0.0554 -1.0000 -1.0000 1858765 1583936386.20 151.4904 59.9959 32.0000 1.9743 1.9757 417.6082 417.9758 0.0552 -1.0000 -1.0000 1858843 1583936386.30 151.4904 59.9959 32.0000 1.9745 1.9760 417.7167 418.0848 0.0552 -1.0000 -1.0000 1858906 1583936386.40 151.4904 59.9959 32.0000 1.9753 1.9767 417.7681 418.1361 0.0553 -1.0000 -1.0000 1858968 1583936386.50 151.4904 59.9959 32.0000 1.9751 1.9765 417.6803 418.0486 0.0553 -1.0000 -1.0000 1859031 1583936386.60 151.4864 59.9959 32.0000 1.9761 1.9775 417.5765 417.9447 0.0553 -1.0000 -1.0000 1859093 1583936386.70 151.4780 59.9959 32.0000 1.9764 1.9778 417.4406 417.8090 0.0554 -1.0000 -1.0000 1859171 1583936386.80 151.4780 59.9959 32.0000 1.9757 1.9771 417.5504 417.9185 0.0553 -1.0000 -1.0000 1859249 1583936386.90 151.4780 59.9959 32.0000 1.9759 1.9773 417.6517 418.0199 0.0553 -1.0000 -1.0000 1859327 1583936387.00 151.4780 59.9959 32.0000 1.9754 1.9768 417.7499 418.1180 0.0554 -1.0000 -1.0000 1859390 1583936387.10 151.4780 59.9959 32.0000 1.9752 1.9766 417.7646 418.1328 0.0552 -1.0000 -1.0000 1859468 1583936387.20 151.6257 59.9959 32.0000 1.9756 1.9770 417.7770 418.1447 0.0552 -1.0000 -1.0000 1859531 1583936387.30 151.6257 59.9959 32.0000 1.9749 1.9764 417.7290 418.0972 0.0554 -1.0000 -1.0000 1859609 1583936387.40 151.6257 59.9959 32.0000 1.9766 1.9780 417.5706 417.9387 0.0553 -1.0000 -1.0000 1900171 1583936387.50 151.6257 59.9959 32.0000 1.9770 1.9784 417.4278 417.7965 0.0554 -1.0000 -1.0000 1900234 1583936387.60 151.6257 59.9959 32.0000 1.9760 1.9775 417.4718 417.8399 0.0553 -1.0000 -1.0000 1900312 1583936387.70 151.5578 59.9959 32.0000 1.9760 1.9775 417.5338 417.9028 0.0555 -1.0000 -1.0000 1900374 1583936387.80 151.5578 59.9959 32.0000 1.9757 1.9772 417.6730 418.0423 0.0554 -1.0000 -1.0000 1900452 1583936387.90 151.5578 59.9959 32.0000 1.9746 1.9761 417.7349 418.1035 0.0554 -1.0000 -1.0000 1900640 1583936388.00 151.5578 59.9959 32.0000 1.9756 1.9770 417.6467 418.0161 0.0555 -1.0000 -1.0000 1900703 1583936388.10 151.5578 59.9959 32.0000 1.9755 1.9770 417.6236 417.9924 0.0554 -1.0000 -1.0000 1900765 1583936388.20 151.5578 59.9959 32.0000 1.9762 1.9776 417.5004 417.8695 0.0555 -1.0000 -1.0000 1900827 1583936388.30 151.5578 59.9959 32.0000 1.9762 1.9776 417.5192 417.8885 0.0555 -1.0000 -1.0000 1900906 1583936388.40 151.5578 59.9959 32.0000 1.9760 1.9774 417.5178 417.8877 0.0555 -1.0000 -1.0000 1901093 1583936388.50 151.5578 59.9959 32.0000 1.9749 1.9763 417.5854 417.9539 0.0553 -1.0000 -1.0000 1901156 1583936388.60 151.5356 59.9959 32.0000 1.9743 1.9757 417.7021 418.0703 0.0553 -1.0000 -1.0000 1901218 1583936388.70 151.5356 59.9959 32.0000 1.9747 1.9761 417.7429 418.1108 0.0553 -1.0000 -1.0000 1901281 1583936388.80 151.5356 59.9959 32.0000 1.9747 1.9761 417.7316 418.1006 0.0555 -1.0000 -1.0000 1901359 1583936388.90 151.4869 59.9959 32.0000 1.9752 1.9767 417.5619 417.9311 0.0554 -1.0000 -1.0000 1901546 1583936389.00 151.4869 59.9959 32.0000 1.9758 1.9772 417.5331 417.9009 0.0553 -1.0000 -1.0000 1901593 1583936389.10 151.4869 59.9959 32.0000 1.9759 1.9774 417.5050 417.8730 0.0553 -1.0000 -1.0000 1901671 1583936389.20 151.4869 59.9959 32.0000 1.9759 1.9773 417.6208 417.9896 0.0554 -1.0000 -1.0000 1901734 1583936389.30 151.4869 59.9959 32.0000 1.9757 1.9771 417.7349 418.1030 0.0553 -1.0000 -1.0000 1901812 1583936389.40 151.4497 59.9959 32.0000 1.9759 1.9774 417.7515 418.1205 0.0555 -1.0000 -1.0000 1902031 1583936389.50 151.4497 59.9959 32.0000 1.9753 1.9767 417.7155 418.0843 0.0554 -1.0000 -1.0000 1902093 1583936389.60 151.4497 59.9959 32.0000 1.9764 1.9778 417.7223 418.0913 0.0554 -1.0000 -1.0000 1902171 1583936389.70 151.4497 59.9959 32.0000 1.9762 1.9777 417.5468 417.9145 0.0552 -1.0000 -1.0000 1902234 1583936389.80 151.4497 59.9959 32.0000 1.9762 1.9777 417.5721 417.9405 0.0554 -1.0000 -1.0000 1902296 1583936389.90 151.4497 59.9959 32.0000 1.9766 1.9780 417.5703 417.9391 0.0554 -1.0000 -1.0000 1902531 1583936390.00 151.4477 59.9965 32.0000 1.9756 1.9770 417.6866 418.0551 0.0553 -1.0000 -1.0000 1902593 1583936390.10 151.4477 59.9965 32.0000 1.9758 1.9772 417.8166 418.1857 0.0554 -1.0000 -1.0000 1902656 1583936390.20 151.4477 59.9965 32.0000 1.9747 1.9761 417.7188 418.0875 0.0554 -1.0000 -1.0000 1902734 1583936390.30 151.4477 59.9965 32.0000 1.9757 1.9772 417.6394 418.0086 0.0555 -1.0000 -1.0000 1902797 1583936390.40 151.4477 59.9965 32.0000 1.9763 1.9777 417.5090 417.8786 0.0555 -1.0000 -1.0000 1902859 1583936390.50 151.4544 59.9965 32.0000 1.9759 1.9773 417.5037 417.8719 0.0553 -1.0000 -1.0000 1902921 1583936390.60 151.4556 59.9965 32.0000 1.9755 1.9770 417.5699 417.9381 0.0553 -1.0000 -1.0000 1902984 1583936390.70 151.4556 59.9965 32.0000 1.9757 1.9771 417.5775 417.9471 0.0555 -1.0000 -1.0000 1903046 1583936390.80 151.4556 59.9965 32.0000 1.9750 1.9764 417.7197 418.0890 0.0555 -1.0000 -1.0000 1903124 1583936390.90 151.4556 59.9965 32.0000 1.9751 1.9765 417.8498 418.2184 0.0553 -1.0000 -1.0000 1903187 1583936391.00 151.4609 59.9965 32.0000 1.9752 1.9766 417.7877 418.1566 0.0554 -1.0000 -1.0000 1903624 1583936391.10 151.5135 59.9965 32.0000 1.9756 1.9770 417.6667 418.0352 0.0553 -1.0000 -1.0000 1903703 1583936391.20 151.5135 59.9965 32.0000 1.9756 1.9770 417.4983 417.8664 0.0554 -1.0000 -1.0000 1903765 1583936391.30 151.5135 59.9965 32.0000 1.9755 1.9769 417.4166 417.7850 0.0554 -1.0000 -1.0000 1903827 1583936391.40 151.5135 59.9965 32.0000 1.9753 1.9767 417.5040 417.8730 0.0555 -1.0000 -1.0000 1903890 1583936391.50 151.5135 59.9965 32.0000 1.9753 1.9767 417.6844 418.0535 0.0554 -1.0000 -1.0000 1904015 1583936391.60 151.5135 59.9965 32.0000 1.9757 1.9771 417.7599 418.1280 0.0553 -1.0000 -1.0000 1904093 1583936391.70 151.5674 59.9965 32.0000 1.9752 1.9766 417.7391 418.1078 0.0554 -1.0000 -1.0000 1904156 1583936391.80 151.5705 59.9965 32.0000 1.9756 1.9770 417.7217 418.0910 0.0555 -1.0000 -1.0000 1904218 1583936391.90 151.5705 59.9965 32.0000 1.9765 1.9780 417.5357 417.9053 0.0555 -1.0000 -1.0000 1904297 1583936392.00 151.5705 59.9965 32.0000 1.9750 1.9765 417.5156 417.8849 0.0555 -1.0000 -1.0000 1904515 1583936392.10 151.5690 59.9965 32.0000 1.9756 1.9770 417.4928 417.8615 0.0554 -1.0000 -1.0000 1904577 1583936392.20 151.5656 59.9965 32.0000 1.9763 1.9777 417.5367 417.9042 0.0552 -1.0000 -1.0000 1904656 1583936392.30 151.5656 59.9965 32.0000 1.9743 1.9758 417.7344 418.1028 0.0554 -1.0000 -1.0000 1904718 1583936392.40 151.5656 59.9965 32.0000 1.9747 1.9761 417.7552 418.1251 0.0556 -1.0000 -1.0000 1904781 1583936392.50 151.5656 59.9965 32.0000 1.9753 1.9768 417.6855 418.0549 0.0555 -1.0000 -1.0000 1905609 1583936392.60 151.5656 59.9965 32.0000 1.9762 1.9776 417.5584 417.9279 0.0555 -1.0000 -1.0000 1905671 1583936392.70 151.5918 59.9965 32.0000 1.9771 1.9785 417.6001 417.9694 0.0555 -1.0000 -1.0000 1905734 1583936392.80 151.5918 59.9965 32.0000 1.9769 1.9783 417.5468 417.9153 0.0554 -1.0000 -1.0000 1905812 1583936392.90 151.5918 59.9965 32.0000 1.9756 1.9771 417.5393 417.9080 0.0554 -1.0000 -1.0000 1905874 1583936393.00 151.5918 59.9965 32.0000 1.9753 1.9767 417.6802 418.0496 0.0555 -1.0000 -1.0000 1905937 1583936393.10 151.5918 59.9965 32.0000 1.9754 1.9768 417.6970 418.0653 0.0554 -1.0000 -1.0000 1906015 1583936393.20 151.4226 59.9965 32.0000 1.9755 1.9769 417.7565 418.1259 0.0555 -1.0000 -1.0000 1906077 1583936393.30 151.4226 59.9965 32.0000 1.9752 1.9766 417.6994 418.0677 0.0554 -1.0000 -1.0000 1906140 1583936393.40 151.4226 59.9965 32.0000 1.9760 1.9774 417.4940 417.8630 0.0554 -1.0000 -1.0000 1906203 1583936393.50 151.4226 59.9965 32.0000 1.9761 1.9775 417.5522 417.9211 0.0554 -1.0000 -1.0000 1906281 1583936393.60 151.4226 59.9965 32.0000 1.9756 1.9770 417.4657 417.8350 0.0555 -1.0000 -1.0000 1906343 1583936393.70 151.4226 59.9965 32.0000 1.9762 1.9776 417.5124 417.8814 0.0555 -1.0000 -1.0000 1906406 1583936393.80 151.4226 59.9965 32.0000 1.9752 1.9766 417.6882 418.0571 0.0554 -1.0000 -1.0000 1906484 1583936393.90 151.4576 59.9965 32.0000 1.9745 1.9760 417.7030 418.0723 0.0555 -1.0000 -1.0000 1906546 1583936394.00 151.4576 59.9965 32.0000 1.9753 1.9768 417.7238 418.0934 0.0555 -1.0000 -1.0000 1906874 1583936394.10 151.4576 59.9965 32.0000 1.9755 1.9769 417.6700 418.0394 0.0555 -1.0000 -1.0000 1906937 1583936394.20 151.4576 59.9965 32.0000 1.9753 1.9767 417.6530 418.0222 0.0555 -1.0000 -1.0000 1907015 1583936394.30 151.4576 59.9965 32.0000 1.9757 1.9771 417.5500 417.9191 0.0554 -1.0000 -1.0000 1907077 1583936394.40 151.4413 59.9965 32.0000 1.9757 1.9771 417.4909 417.8589 0.0554 -1.0000 -1.0000 1907140 1583936394.50 151.4168 59.9965 32.0000 1.9752 1.9766 417.7158 418.0858 0.0556 -1.0000 -1.0000 1907327 1583936394.60 151.4168 59.9965 32.0000 1.9752 1.9767 417.6939 418.0630 0.0554 -1.0000 -1.0000 1907390 1583936394.70 151.4168 59.9965 32.0000 1.9747 1.9761 417.7065 418.0757 0.0554 -1.0000 -1.0000 1907453 1583936394.80 151.4168 59.9965 32.0000 1.9752 1.9767 417.7342 418.1031 0.0554 -1.0000 -1.0000 1907531 1583936394.90 151.4168 59.9965 32.0000 1.9757 1.9771 417.6542 418.0235 0.0556 -1.0000 -1.0000 1907593 1583936395.00 151.5103 59.9968 32.0000 1.9765 1.9779 417.5893 417.9585 0.0554 -1.0000 -1.0000 1907656 1583936395.10 151.5103 59.9968 32.0000 1.9763 1.9777 417.5951 417.9641 0.0555 -1.0000 -1.0000 1907797 1583936395.20 151.5103 59.9968 32.0000 1.9761 1.9775 417.5292 417.8986 0.0555 -1.0000 -1.0000 1907859 1583936395.30 151.5103 59.9968 32.0000 1.9756 1.9771 417.4565 417.8266 0.0556 -1.0000 -1.0000 1907921 1583936395.40 151.5103 59.9968 32.0000 1.9752 1.9766 417.6921 418.0620 0.0555 -1.0000 -1.0000 1907984 1583936395.50 151.5571 59.9968 32.0000 1.9745 1.9759 417.7119 418.0808 0.0554 -1.0000 -1.0000 1908046 1583936395.60 151.5571 59.9968 32.0000 1.9755 1.9769 417.5926 417.9624 0.0555 -1.0000 -1.0000 1908359 1583936395.70 151.5571 59.9968 32.0000 1.9758 1.9773 417.6701 418.0387 0.0554 -1.0000 -1.0000 1908421 1583936395.80 151.5571 59.9968 32.0000 1.9761 1.9775 417.5239 417.8926 0.0554 -1.0000 -1.0000 1908484 1583936395.90 151.5571 59.9968 32.0000 1.9754 1.9768 417.5144 417.8830 0.0554 -1.0000 -1.0000 1908562 1583936396.00 151.5566 59.9968 32.0000 1.9755 1.9769 417.5468 417.9150 0.0554 -1.0000 -1.0000 1908624 1583936396.10 151.5541 59.9968 32.0000 1.9752 1.9766 417.6711 418.0403 0.0555 -1.0000 -1.0000 1908843 1583936396.20 151.5541 59.9968 32.0000 1.9753 1.9768 417.6784 418.0483 0.0555 -1.0000 -1.0000 1908921 1583936396.30 151.5541 59.9968 32.0000 1.9749 1.9764 417.6603 418.0296 0.0555 -1.0000 -1.0000 1908984 1583936396.40 151.5541 59.9968 32.0000 1.9750 1.9764 417.6624 418.0326 0.0556 -1.0000 -1.0000 1909046 1583936396.50 151.5541 59.9968 32.0000 1.9750 1.9764 417.6543 418.0232 0.0554 -1.0000 -1.0000 1909124 1583936396.60 151.5351 59.9968 32.0000 1.9758 1.9772 417.5729 417.9412 0.0553 -1.0000 -1.0000 1909343 1583936396.70 151.5351 59.9968 32.0000 1.9757 1.9771 417.5469 417.9160 0.0555 -1.0000 -1.0000 1909406 1583936396.80 151.5351 59.9968 32.0000 1.9754 1.9768 417.6016 417.9701 0.0554 -1.0000 -1.0000 1909484 1583936396.90 151.5351 59.9968 32.0000 1.9754 1.9768 417.7250 418.0940 0.0554 -1.0000 -1.0000 1909546 1583936397.00 151.5351 59.9968 32.0000 1.9745 1.9759 417.7068 418.0761 0.0555 -1.0000 -1.0000 1909609 1583936397.10 151.5351 59.9968 32.0000 1.9755 1.9770 417.4862 417.8558 0.0555 -1.0000 -1.0000 1909921 1583936397.20 151.5204 59.9968 32.0000 1.9764 1.9778 417.5772 417.9464 0.0555 -1.0000 -1.0000 1909984 1583936397.30 151.5204 59.9968 32.0000 1.9756 1.9770 417.5536 417.9223 0.0554 -1.0000 -1.0000 1910062 1583936397.40 151.5204 59.9968 32.0000 1.9763 1.9777 417.4852 417.8534 0.0553 -1.0000 -1.0000 1910156 1583936397.50 151.5204 59.9968 32.0000 1.9750 1.9765 417.5541 417.9225 0.0555 -1.0000 -1.0000 1910218 1583936397.60 151.5204 59.9968 32.0000 1.9749 1.9764 417.6775 418.0472 0.0555 -1.0000 -1.0000 1910437 1583936397.70 151.5279 59.9968 32.0000 1.9749 1.9763 417.6789 418.0485 0.0555 -1.0000 -1.0000 1910500 1583936397.80 151.5297 59.9968 32.0000 1.9756 1.9770 417.6076 417.9763 0.0554 -1.0000 -1.0000 1910562 1583936397.90 151.5297 59.9968 32.0000 1.9763 1.9777 417.5154 417.8846 0.0555 -1.0000 -1.0000 1910640 1583936398.00 151.5297 59.9968 32.0000 1.9760 1.9774 417.5312 417.9000 0.0554 -1.0000 -1.0000 1910703 1583936398.10 151.5297 59.9968 32.0000 1.9761 1.9775 417.5586 417.9273 0.0555 -1.0000 -1.0000 1910765 1583936398.20 151.5297 59.9968 32.0000 1.9756 1.9770 417.5615 417.9302 0.0554 -1.0000 -1.0000 1910843 1583936398.30 151.5107 59.9968 32.0000 1.9754 1.9768 417.7528 418.1210 0.0553 -1.0000 -1.0000 1910906 1583936398.40 151.5107 59.9968 32.0000 1.9762 1.9776 417.7426 418.1107 0.0553 -1.0000 -1.0000 1910968 1583936398.50 151.5107 59.9968 32.0000 1.9758 1.9772 417.8250 418.1936 0.0554 -1.0000 -1.0000 1911031 1583936398.60 151.5107 59.9968 32.0000 1.9751 1.9766 417.7003 418.0691 0.0554 -1.0000 -1.0000 1911093 1583936398.70 151.5107 59.9968 32.0000 1.9756 1.9771 417.5581 417.9270 0.0555 -1.0000 -1.0000 1911671 1583936398.80 151.4855 59.9968 32.0000 1.9762 1.9776 417.4679 417.8366 0.0554 -1.0000 -1.0000 1911734 1583936398.90 151.4855 59.9968 32.0000 1.9763 1.9777 417.4562 417.8241 0.0553 -1.0000 -1.0000 1911812 1583936399.00 151.4855 59.9968 32.0000 1.9756 1.9770 417.6847 418.0533 0.0554 -1.0000 -1.0000 1911874 1583936399.10 151.4855 59.9968 32.0000 1.9748 1.9762 417.7397 418.1084 0.0554 -1.0000 -1.0000 1911953 1583936399.20 151.4855 59.9968 32.0000 1.9749 1.9764 417.6767 418.0451 0.0553 -1.0000 -1.0000 1912015 1583936399.30 151.4806 59.9968 32.0000 1.9766 1.9780 417.5381 417.9067 0.0554 -1.0000 -1.0000 1912077 1583936399.40 151.4751 59.9968 32.0000 1.9763 1.9778 417.5199 417.8883 0.0553 -1.0000 -1.0000 1912156 1583936399.50 151.4751 59.9968 32.0000 1.9765 1.9779 417.4442 417.8138 0.0555 -1.0000 -1.0000 1912218 1583936399.60 151.4751 59.9968 32.0000 1.9756 1.9771 417.4863 417.8554 0.0554 -1.0000 -1.0000 1912281 1583936399.70 151.4751 59.9968 32.0000 1.9751 1.9765 417.5615 417.9292 0.0553 -1.0000 -1.0000 1912359 1583936399.80 151.4751 59.9968 32.0000 1.9746 1.9760 417.5952 417.9645 0.0555 -1.0000 -1.0000 1912421 1583936399.90 151.5971 59.9976 32.0000 1.9747 1.9761 417.7130 418.0819 0.0554 -1.0000 -1.0000 1912500 1583936400.00 151.5971 59.9976 32.0000 1.9750 1.9765 417.7650 418.1329 0.0553 -1.0000 -1.0000 1912562 1583936400.10 151.5971 59.9976 32.0000 1.9761 1.9775 417.6011 417.9698 0.0554 -1.0000 -1.0000 1912624 1583936400.20 151.5971 59.9976 32.0000 1.9764 1.9778 417.5154 417.8834 0.0553 -1.0000 -1.0000 1912906 1583936400.30 151.5971 59.9976 32.0000 1.9756 1.9770 417.4896 417.8571 0.0553 -1.0000 -1.0000 1912968 1583936400.40 151.5971 59.9976 32.0000 1.9756 1.9771 417.5580 417.9261 0.0554 -1.0000 -1.0000 1913031 1583936400.50 151.5971 59.9976 32.0000 1.9752 1.9766 417.6236 417.9920 0.0553 -1.0000 -1.0000 1913109 1583936400.60 151.5971 59.9976 32.0000 1.9747 1.9761 417.5998 417.9657 0.0550 -1.0000 -1.0000 1913171 1583936400.70 151.5971 59.9976 32.0000 1.9753 1.9767 417.7865 418.1546 0.0554 -1.0000 -1.0000 1913359 1583936400.80 151.5971 59.9976 32.0000 1.9754 1.9768 417.7705 418.1383 0.0552 -1.0000 -1.0000 1913421 1583936400.90 151.5971 59.9976 32.0000 1.9754 1.9769 417.6092 417.9781 0.0554 -1.0000 -1.0000 1913484 1583936401.00 151.5971 59.9976 32.0000 1.9756 1.9771 417.5593 417.9276 0.0553 -1.0000 -1.0000 1913546 1583936401.10 151.5827 59.9976 32.0000 1.9757 1.9771 417.4933 417.8614 0.0553 -1.0000 -1.0000 1913624 1583936401.20 151.5827 59.9976 32.0000 1.9748 1.9762 417.4942 417.8625 0.0553 -1.0000 -1.0000 1914593 1583936401.30 151.5827 59.9976 32.0000 1.9745 1.9760 417.6854 418.0537 0.0554 -1.0000 -1.0000 1914671 1583936401.40 151.5827 59.9976 32.0000 1.9747 1.9761 417.7019 418.0701 0.0553 -1.0000 -1.0000 1914734 1583936401.50 151.5827 59.9976 32.0000 1.9749 1.9763 417.7793 418.1477 0.0553 -1.0000 -1.0000 1914797 1583936401.60 151.5609 59.9976 32.0000 1.9744 1.9758 417.7644 418.1325 0.0553 -1.0000 -1.0000 1914859 1583936401.70 151.5390 59.9976 32.0000 1.9745 1.9760 417.6830 418.0513 0.0554 -1.0000 -1.0000 1914921 1583936401.80 151.5390 59.9976 32.0000 1.9759 1.9773 417.7520 418.1215 0.0555 -1.0000 -1.0000 1915000 1583936401.90 151.5390 59.9976 32.0000 1.9753 1.9768 417.6584 418.0265 0.0552 -1.0000 -1.0000 1915062 1583936402.00 151.5390 59.9976 32.0000 1.9763 1.9777 417.5297 417.8984 0.0554 -1.0000 -1.0000 1915124 1583936402.10 151.5390 59.9976 32.0000 1.9759 1.9773 417.4510 417.8190 0.0553 -1.0000 -1.0000 1915187 1583936402.20 151.5390 59.9976 32.0000 1.9762 1.9776 417.4762 417.8444 0.0553 -1.0000 -1.0000 1915265 1583936402.30 151.5125 59.9976 32.0000 1.9754 1.9768 417.6938 418.0618 0.0553 -1.0000 -1.0000 1915327 1583936402.40 151.4796 59.9976 32.0000 1.9761 1.9775 417.7326 418.1013 0.0555 -1.0000 -1.0000 1915390 1583936402.50 151.4796 59.9976 32.0000 1.9764 1.9778 417.6113 417.9802 0.0553 -1.0000 -1.0000 1915468 1583936402.60 151.4796 59.9976 32.0000 1.9758 1.9772 417.5904 417.9574 0.0551 -1.0000 -1.0000 1915531 1583936402.70 151.4976 59.9976 32.0000 1.9748 1.9762 417.6723 418.0405 0.0553 -1.0000 -1.0000 1915593 1583936402.80 151.4976 59.9976 32.0000 1.9749 1.9763 417.7192 418.0875 0.0553 -1.0000 -1.0000 1915656 1583936402.90 151.4976 59.9976 32.0000 1.9748 1.9763 417.8224 418.1912 0.0554 -1.0000 -1.0000 1915718 1583936403.00 151.4976 59.9976 32.0000 1.9752 1.9767 417.7121 418.0816 0.0555 -1.0000 -1.0000 1915781 1583936403.10 151.4976 59.9976 32.0000 1.9757 1.9771 417.6252 417.9940 0.0554 -1.0000 -1.0000 1915859 1583936403.20 151.4976 59.9976 32.0000 1.9756 1.9771 417.4730 417.8420 0.0554 -1.0000 -1.0000 1915921 1583936403.30 151.4976 59.9976 32.0000 1.9756 1.9770 417.5115 417.8796 0.0553 -1.0000 -1.0000 1916031 1583936403.40 151.4976 59.9976 32.0000 1.9755 1.9769 417.6532 418.0211 0.0552 -1.0000 -1.0000 1916093 1583936403.50 151.4976 59.9976 32.0000 1.9748 1.9762 417.7468 418.1151 0.0553 -1.0000 -1.0000 1916156 1583936403.60 151.4976 59.9976 32.0000 1.9750 1.9764 417.7502 418.1187 0.0553 -1.0000 -1.0000 1916234 1583936403.70 151.4976 59.9976 32.0000 1.9752 1.9767 417.7099 418.0781 0.0554 -1.0000 -1.0000 1916297 1583936403.80 151.5162 59.9976 32.0000 1.9754 1.9768 417.5445 417.9127 0.0553 -1.0000 -1.0000 1916421 1583936403.90 151.5162 59.9976 32.0000 1.9758 1.9772 417.5632 417.9321 0.0554 -1.0000 -1.0000 1916500 1583936404.00 151.5162 59.9976 32.0000 1.9758 1.9772 417.5247 417.8930 0.0553 -1.0000 -1.0000 1916562 1583936404.10 151.5162 59.9976 32.0000 1.9758 1.9773 417.6317 418.0007 0.0555 -1.0000 -1.0000 1916624 1583936404.20 151.5162 59.9976 32.0000 1.9756 1.9771 417.7790 418.1472 0.0553 -1.0000 -1.0000 1916703 1583936404.30 151.5162 59.9976 32.0000 1.9748 1.9762 417.7511 418.1191 0.0553 -1.0000 -1.0000 1916765 1583936404.40 151.5260 59.9976 32.0000 1.9746 1.9761 417.6286 417.9971 0.0554 -1.0000 -1.0000 1917062 1583936404.50 151.5629 59.9976 32.0000 1.9749 1.9763 417.6516 418.0209 0.0554 -1.0000 -1.0000 1917140 1583936404.60 151.5629 59.9976 32.0000 1.9749 1.9763 417.5563 417.9242 0.0553 -1.0000 -1.0000 1917203 1583936404.70 151.5629 59.9976 32.0000 1.9752 1.9766 417.7557 418.1241 0.0553 -1.0000 -1.0000 1917265 1583936404.80 151.5629 59.9976 32.0000 1.9747 1.9762 417.6841 418.0520 0.0553 -1.0000 -1.0000 1917327 1583936404.90 151.5629 59.9976 32.0000 1.9742 1.9757 417.5933 417.9622 0.0554 -1.0000 -1.0000 1917656 1583936405.00 151.5672 59.9966 32.0000 1.9743 1.9758 417.7324 418.1011 0.0554 -1.0000 -1.0000 1917718 1583936405.10 151.5672 59.9966 32.0000 1.9752 1.9766 417.5865 417.9550 0.0553 -1.0000 -1.0000 1917797 1583936405.20 151.5672 59.9966 32.0000 1.9754 1.9768 417.5167 417.8847 0.0553 -1.0000 -1.0000 1917859 1583936405.30 151.5672 59.9966 32.0000 1.9760 1.9775 417.5114 417.8793 0.0553 -1.0000 -1.0000 1917937 1583936405.40 151.5672 59.9966 32.0000 1.9757 1.9771 417.4931 417.8610 0.0554 -1.0000 -1.0000 1918156 1583936405.50 151.5066 59.9966 32.0000 1.9747 1.9761 417.5701 417.9387 0.0553 -1.0000 -1.0000 1918218 1583936405.60 151.4981 59.9966 32.0000 1.9752 1.9766 417.6998 418.0690 0.0555 -1.0000 -1.0000 1918297 1583936405.70 151.4981 59.9966 32.0000 1.9746 1.9760 417.6469 418.0158 0.0554 -1.0000 -1.0000 1918359 1583936405.80 151.4981 59.9966 32.0000 1.9751 1.9766 417.5387 417.9072 0.0554 -1.0000 -1.0000 1918421 1583936405.90 151.4981 59.9966 32.0000 1.9755 1.9769 417.4658 417.8347 0.0555 -1.0000 -1.0000 1918656 1583936406.00 151.4951 59.9966 32.0000 1.9754 1.9768 417.4456 417.8149 0.0555 -1.0000 -1.0000 1918718 1583936406.10 151.4786 59.9966 32.0000 1.9748 1.9763 417.5101 417.8787 0.0553 -1.0000 -1.0000 1918781 1583936406.20 151.4786 59.9966 32.0000 1.9750 1.9764 417.5517 417.9203 0.0554 -1.0000 -1.0000 1918859 1583936406.30 151.4786 59.9966 32.0000 1.9749 1.9764 417.5897 417.9587 0.0554 -1.0000 -1.0000 1918921 1583936406.40 151.4786 59.9966 32.0000 1.9746 1.9760 417.7497 418.1179 0.0553 -1.0000 -1.0000 1919156 1583936406.50 151.4786 59.9966 32.0000 1.9751 1.9766 417.6277 417.9967 0.0554 -1.0000 -1.0000 1919218 1583936406.60 151.4663 59.9966 32.0000 1.9755 1.9770 417.4613 417.8294 0.0554 -1.0000 -1.0000 1919281 1583936406.70 151.4579 59.9966 32.0000 1.9752 1.9766 417.4698 417.8388 0.0555 -1.0000 -1.0000 1919343 1583936406.80 151.4579 59.9966 32.0000 1.9760 1.9774 417.5579 417.9264 0.0553 -1.0000 -1.0000 1919421 1583936406.90 151.4579 59.9966 32.0000 1.9754 1.9768 417.7455 418.1147 0.0555 -1.0000 -1.0000 1919640 1583936407.00 151.4579 59.9966 32.0000 1.9751 1.9766 417.7122 418.0816 0.0554 -1.0000 -1.0000 1919703 1583936407.10 151.4579 59.9966 32.0000 1.9753 1.9767 417.6035 417.9734 0.0557 -1.0000 -1.0000 1919781 1583936407.20 151.4667 59.9966 32.0000 1.9758 1.9772 417.4806 417.8505 0.0556 -1.0000 -1.0000 1919843 1583936407.30 151.4667 59.9966 32.0000 1.9758 1.9773 417.4459 417.8151 0.0555 -1.0000 -1.0000 1919921 1583936407.40 151.4667 59.9966 32.0000 1.9754 1.9768 417.4968 417.8646 0.0553 -1.0000 -1.0000 1920156 1583936407.50 151.4667 59.9966 32.0000 1.9753 1.9767 417.5894 417.9581 0.0555 -1.0000 -1.0000 1920218 1583936407.60 151.4667 59.9966 32.0000 1.9750 1.9765 417.7515 418.1214 0.0556 -1.0000 -1.0000 1920297 1583936407.70 151.5362 59.9966 32.0000 1.9753 1.9767 417.7322 418.1009 0.0554 -1.0000 -1.0000 1920359 1583936407.80 151.5534 59.9966 32.0000 1.9756 1.9770 417.7299 418.0987 0.0554 -1.0000 -1.0000 1920421 1583936407.90 151.5534 59.9966 32.0000 1.9755 1.9770 417.5692 417.9379 0.0554 -1.0000 -1.0000 1920500 1583936408.00 151.5534 59.9966 32.0000 1.9762 1.9777 417.5441 417.9139 0.0556 -1.0000 -1.0000 1920562 1583936408.10 151.5534 59.9966 32.0000 1.9765 1.9780 417.5924 417.9608 0.0553 -1.0000 -1.0000 1920624 1583936408.20 151.5534 59.9966 32.0000 1.9759 1.9773 417.6635 418.0320 0.0554 -1.0000 -1.0000 1920687 1583936408.30 151.5600 59.9966 32.0000 1.9749 1.9763 417.7256 418.0941 0.0554 -1.0000 -1.0000 1920749 1583936408.40 151.5806 59.9966 32.0000 1.9747 1.9762 417.7445 418.1140 0.0555 -1.0000 -1.0000 1920827 1583936408.50 151.5806 59.9966 32.0000 1.9755 1.9769 417.6946 418.0637 0.0554 -1.0000 -1.0000 1921062 1583936408.60 151.5806 59.9966 32.0000 1.9766 1.9780 417.6212 417.9895 0.0553 -1.0000 -1.0000 1921124 1583936408.70 151.5806 59.9966 32.0000 1.9761 1.9775 417.5093 417.8782 0.0554 -1.0000 -1.0000 1921187 1583936408.80 151.5806 59.9966 32.0000 1.9761 1.9775 417.4828 417.8523 0.0556 -1.0000 -1.0000 1921265 1583936408.90 151.5959 59.9966 32.0000 1.9764 1.9778 417.4622 417.8302 0.0553 -1.0000 -1.0000 1921327 1583936409.00 151.5959 59.9966 32.0000 1.9761 1.9775 417.5893 417.9573 0.0554 -1.0000 -1.0000 1921546 1583936409.10 151.5959 59.9966 32.0000 1.9748 1.9763 417.7066 418.0765 0.0555 -1.0000 -1.0000 1921624 1583936409.20 151.5959 59.9966 32.0000 1.9747 1.9762 417.7225 418.0917 0.0554 -1.0000 -1.0000 1921687 1583936409.30 151.5959 59.9966 32.0000 1.9752 1.9767 417.6504 418.0196 0.0555 -1.0000 -1.0000 1921749 1583936409.40 151.5439 59.9966 32.0000 1.9763 1.9777 417.5600 417.9294 0.0555 -1.0000 -1.0000 1921812 1583936409.50 151.5202 59.9966 32.0000 1.9763 1.9778 417.4244 417.7946 0.0557 -1.0000 -1.0000 1922531 1583936409.60 151.5202 59.9966 32.0000 1.9764 1.9778 417.5069 417.8772 0.0556 -1.0000 -1.0000 1922609 1583936409.70 151.5202 59.9966 32.0000 1.9755 1.9770 417.4432 417.8127 0.0555 -1.0000 -1.0000 1922671 1583936409.80 151.5202 59.9966 32.0000 1.9749 1.9763 417.6146 417.9831 0.0554 -1.0000 -1.0000 1922734 1583936409.90 151.5202 59.9966 32.0000 1.9749 1.9764 417.6243 417.9940 0.0555 -1.0000 -1.0000 1922812 1583936410.00 151.5202 59.9966 32.0000 1.9749 1.9764 417.5753 417.9446 0.0555 -1.0000 -1.0000 1923046 1583936410.10 151.5202 59.9966 32.0000 1.9747 1.9762 417.6577 418.0271 0.0555 -1.0000 -1.0000 1923109 1583936410.20 151.5202 59.9966 32.0000 1.9757 1.9771 417.4917 417.8611 0.0555 -1.0000 -1.0000 1923171 1583936410.30 151.5202 59.9966 32.0000 1.9757 1.9771 417.4489 417.8175 0.0554 -1.0000 -1.0000 1923234 1583936410.40 151.5202 59.9966 32.0000 1.9756 1.9770 417.4718 417.8418 0.0555 -1.0000 -1.0000 1923297 1583936410.50 151.4964 59.9962 32.0000 1.9756 1.9770 417.4732 417.8423 0.0556 -1.0000 -1.0000 1923374 1583936410.60 151.4942 59.9961 32.0000 1.9751 1.9765 417.5719 417.9404 0.0553 -1.0000 -1.0000 1923437 1583936410.70 151.4942 59.9961 32.0000 1.9747 1.9762 417.6322 418.0012 0.0554 -1.0000 -1.0000 1923500 1583936410.80 151.4942 59.9961 32.0000 1.9751 1.9765 417.6941 418.0629 0.0555 -1.0000 -1.0000 1923577 1583936410.90 151.4942 59.9961 32.0000 1.9753 1.9768 417.5456 417.9154 0.0556 -1.0000 -1.0000 1923640 1583936411.00 151.4702 59.9961 32.0000 1.9757 1.9772 417.5493 417.9179 0.0554 -1.0000 -1.0000 1923781 1583936411.10 151.4001 59.9961 32.0000 1.9748 1.9763 417.4509 417.8206 0.0556 -1.0000 -1.0000 1923859 1583936411.20 151.4001 59.9961 32.0000 1.9755 1.9770 417.3991 417.7678 0.0554 -1.0000 -1.0000 1923921 1583936411.30 151.4001 59.9961 32.0000 1.9748 1.9762 417.6276 417.9960 0.0555 -1.0000 -1.0000 1923984 1583936411.40 151.4001 59.9961 32.0000 1.9746 1.9761 417.5991 417.9691 0.0556 -1.0000 -1.0000 1924046 1583936411.50 151.4001 59.9961 32.0000 1.9759 1.9773 417.6690 418.0383 0.0555 -1.0000 -1.0000 1924109 1583936411.60 151.4497 59.9961 32.0000 1.9756 1.9770 417.6146 417.9845 0.0556 -1.0000 -1.0000 1924187 1583936411.70 151.4497 59.9961 32.0000 1.9758 1.9772 417.6061 417.9763 0.0556 -1.0000 -1.0000 1924249 1583936411.80 151.4497 59.9961 32.0000 1.9757 1.9771 417.4819 417.8517 0.0556 -1.0000 -1.0000 1924312 1583936411.90 151.4497 59.9961 32.0000 1.9754 1.9768 417.4733 417.8431 0.0556 -1.0000 -1.0000 1924390 1583936412.00 151.4497 59.9961 32.0000 1.9759 1.9774 417.5886 417.9584 0.0556 -1.0000 -1.0000 1924656 1583936412.10 151.4907 59.9961 32.0000 1.9762 1.9777 417.7577 418.1273 0.0555 -1.0000 -1.0000 1924718 1583936412.20 151.4907 59.9961 32.0000 1.9756 1.9771 417.7248 418.0944 0.0555 -1.0000 -1.0000 1924797 1583936412.30 151.4907 59.9961 32.0000 1.9753 1.9767 417.7022 418.0720 0.0556 -1.0000 -1.0000 1924859 1583936412.40 151.4907 59.9961 32.0000 1.9755 1.9770 417.5294 417.8993 0.0556 -1.0000 -1.0000 1924921 1583936412.50 151.4907 59.9961 32.0000 1.9759 1.9774 417.5450 417.9149 0.0556 -1.0000 -1.0000 1924984 1583936412.60 151.4907 59.9961 32.0000 1.9766 1.9780 417.5598 417.9294 0.0555 -1.0000 -1.0000 1925171 1583936412.70 151.4907 59.9961 32.0000 1.9754 1.9768 417.6419 418.0114 0.0555 -1.0000 -1.0000 1925234 1583936412.80 151.4907 59.9961 32.0000 1.9754 1.9769 417.7435 418.1126 0.0555 -1.0000 -1.0000 1925297 1583936412.90 151.4907 59.9961 32.0000 1.9749 1.9763 417.6672 418.0372 0.0556 -1.0000 -1.0000 1925374 1583936413.00 151.4907 59.9961 32.0000 1.9746 1.9761 417.6344 418.0047 0.0556 -1.0000 -1.0000 1925437 1583936413.10 151.4907 59.9961 32.0000 1.9757 1.9772 417.6374 418.0064 0.0554 -1.0000 -1.0000 1925671 1583936413.20 151.4907 59.9961 32.0000 1.9758 1.9772 417.5544 417.9236 0.0555 -1.0000 -1.0000 1925734 1583936413.30 151.5952 59.9961 32.0000 1.9759 1.9773 417.4498 417.8191 0.0555 -1.0000 -1.0000 1925812 1583936413.40 151.5966 59.9961 32.0000 1.9758 1.9773 417.4578 417.8263 0.0554 -1.0000 -1.0000 1925874 1583936413.50 151.5966 59.9961 32.0000 1.9760 1.9774 417.6167 417.9868 0.0557 -1.0000 -1.0000 1925937 1583936413.60 151.5966 59.9961 32.0000 1.9751 1.9766 417.6278 417.9976 0.0555 -1.0000 -1.0000 1926171 1583936413.70 151.5966 59.9961 32.0000 1.9755 1.9769 417.5845 417.9537 0.0555 -1.0000 -1.0000 1926234 1583936413.80 151.5966 59.9961 32.0000 1.9755 1.9769 417.5013 417.8710 0.0555 -1.0000 -1.0000 1926297 1583936413.90 151.5545 59.9961 32.0000 1.9762 1.9777 417.4547 417.8247 0.0556 -1.0000 -1.0000 1926359 1583936414.00 151.5545 59.9961 32.0000 1.9752 1.9766 417.4847 417.8541 0.0555 -1.0000 -1.0000 1926421 1583936414.10 151.5545 59.9961 32.0000 1.9755 1.9769 417.5332 417.9029 0.0556 -1.0000 -1.0000 1926656 1583936414.20 151.5545 59.9961 32.0000 1.9748 1.9762 417.4828 417.8522 0.0555 -1.0000 -1.0000 1926734 1583936414.30 151.5545 59.9961 32.0000 1.9748 1.9762 417.6190 417.9884 0.0555 -1.0000 -1.0000 1926797 1583936414.40 151.5123 59.9961 32.0000 1.9749 1.9763 417.7199 418.0897 0.0556 -1.0000 -1.0000 1926859 1583936414.50 151.5123 59.9961 32.0000 1.9748 1.9762 417.7102 418.0794 0.0555 -1.0000 -1.0000 1926921 1583936414.60 151.5123 59.9961 32.0000 1.9754 1.9768 417.5351 417.9045 0.0555 -1.0000 -1.0000 1927156 1583936414.70 151.5123 59.9961 32.0000 1.9758 1.9773 417.4744 417.8443 0.0556 -1.0000 -1.0000 1927218 1583936414.80 151.5123 59.9961 32.0000 1.9763 1.9778 417.4493 417.8195 0.0556 -1.0000 -1.0000 1927297 1583936414.90 151.5061 59.9962 32.0000 1.9760 1.9774 417.5242 417.8931 0.0554 -1.0000 -1.0000 1927359 1583936415.00 151.4504 59.9966 32.0000 1.9766 1.9780 417.7302 418.0991 0.0554 -1.0000 -1.0000 1927421 1583936415.10 151.4504 59.9966 32.0000 1.9749 1.9763 417.6548 418.0240 0.0555 -1.0000 -1.0000 1928171 1583936415.20 151.4504 59.9966 32.0000 1.9758 1.9772 417.5844 417.9541 0.0555 -1.0000 -1.0000 1928234 1583936415.30 151.4504 59.9966 32.0000 1.9756 1.9770 417.6585 418.0283 0.0556 -1.0000 -1.0000 1928312 1583936415.40 151.4504 59.9966 32.0000 1.9763 1.9777 417.4915 417.8610 0.0555 -1.0000 -1.0000 1928359 1583936415.50 151.4517 59.9966 32.0000 1.9760 1.9775 417.4471 417.8160 0.0554 -1.0000 -1.0000 1928437 1583936415.60 151.4517 59.9966 32.0000 1.9758 1.9773 417.5188 417.8880 0.0555 -1.0000 -1.0000 1928499 1583936415.70 151.4517 59.9966 32.0000 1.9753 1.9767 417.5462 417.9159 0.0556 -1.0000 -1.0000 1928562 1583936415.80 151.4517 59.9966 32.0000 1.9749 1.9764 417.6607 418.0301 0.0554 -1.0000 -1.0000 1928624 1583936415.90 151.4517 59.9966 32.0000 1.9761 1.9775 417.5299 417.8995 0.0557 -1.0000 -1.0000 1928703 1583936416.00 151.4463 59.9966 32.0000 1.9765 1.9779 417.4280 417.7970 0.0555 -1.0000 -1.0000 1928765 1583936416.10 151.4443 59.9966 32.0000 1.9756 1.9771 417.5410 417.9109 0.0556 -1.0000 -1.0000 1928827 1583936416.20 151.4443 59.9966 32.0000 1.9759 1.9773 417.5699 417.9394 0.0555 -1.0000 -1.0000 1928906 1583936416.30 151.4443 59.9966 32.0000 1.9756 1.9770 417.5947 417.9644 0.0556 -1.0000 -1.0000 1928968 1583936416.40 151.4443 59.9966 32.0000 1.9749 1.9763 417.6971 418.0668 0.0555 -1.0000 -1.0000 1929031 1583936416.50 151.4443 59.9966 32.0000 1.9754 1.9768 417.6469 418.0168 0.0556 -1.0000 -1.0000 1929093 1583936416.60 151.4592 59.9966 32.0000 1.9760 1.9774 417.6098 417.9798 0.0556 -1.0000 -1.0000 1929156 1583936416.70 151.4592 59.9966 32.0000 1.9759 1.9774 417.5239 417.8939 0.0557 -1.0000 -1.0000 1929406 1583936416.80 151.4592 59.9966 32.0000 1.9760 1.9775 417.4492 417.8188 0.0555 -1.0000 -1.0000 1929468 1583936416.90 151.4475 59.9966 32.0000 1.9752 1.9766 417.5660 417.9353 0.0555 -1.0000 -1.0000 1929531 1583936417.00 151.4475 59.9966 32.0000 1.9754 1.9768 417.6611 418.0303 0.0554 -1.0000 -1.0000 1929593 1583936417.10 151.4475 59.9966 32.0000 1.9747 1.9762 417.8026 418.1731 0.0556 -1.0000 -1.0000 1929671 1583936417.20 151.4475 59.9966 32.0000 1.9755 1.9770 417.6679 418.0373 0.0555 -1.0000 -1.0000 1929859 1583936417.30 151.4475 59.9966 32.0000 1.9763 1.9778 417.5316 417.9016 0.0557 -1.0000 -1.0000 1929937 1583936417.40 151.4475 59.9966 32.0000 1.9761 1.9775 417.4539 417.8230 0.0554 -1.0000 -1.0000 1929999 1583936417.50 151.4475 59.9966 32.0000 1.9756 1.9771 417.5153 417.8845 0.0554 -1.0000 -1.0000 1930062 1583936417.60 151.4475 59.9966 32.0000 1.9745 1.9759 417.6358 418.0043 0.0554 -1.0000 -1.0000 1930140 1583936417.70 151.4449 59.9966 32.0000 1.9751 1.9766 417.6830 418.0525 0.0555 -1.0000 -1.0000 1930906 1583936417.80 151.4449 59.9966 32.0000 1.9754 1.9768 417.7130 418.0820 0.0555 -1.0000 -1.0000 1930968 1583936417.90 151.4449 59.9966 32.0000 1.9750 1.9765 417.6683 418.0385 0.0556 -1.0000 -1.0000 1931046 1583936418.00 151.4449 59.9966 32.0000 1.9755 1.9769 417.4474 417.8175 0.0556 -1.0000 -1.0000 1931109 1583936418.10 151.4449 59.9966 32.0000 1.9760 1.9775 417.4702 417.8388 0.0554 -1.0000 -1.0000 1931171 1583936418.20 151.4449 59.9966 32.0000 1.9755 1.9770 417.5542 417.9233 0.0555 -1.0000 -1.0000 1931234 1583936418.30 151.4972 59.9966 32.0000 1.9751 1.9765 417.6501 418.0190 0.0554 -1.0000 -1.0000 1931297 1583936418.40 151.4972 59.9966 32.0000 1.9749 1.9763 417.6975 418.0664 0.0554 -1.0000 -1.0000 1931359 1583936418.50 151.4972 59.9966 32.0000 1.9749 1.9764 417.7168 418.0857 0.0554 -1.0000 -1.0000 1931437 1583936418.60 151.4972 59.9966 32.0000 1.9755 1.9770 417.6613 418.0306 0.0555 -1.0000 -1.0000 1931500 1583936418.70 151.4972 59.9966 32.0000 1.9757 1.9772 417.5622 417.9317 0.0555 -1.0000 -1.0000 1931562 1583936418.80 151.4466 59.9966 32.0000 1.9760 1.9774 417.4482 417.8163 0.0552 -1.0000 -1.0000 1931640 1583936418.90 151.4466 59.9966 32.0000 1.9766 1.9780 417.5041 417.8738 0.0556 -1.0000 -1.0000 1931703 1583936419.00 151.4466 59.9966 32.0000 1.9754 1.9769 417.4845 417.8544 0.0556 -1.0000 -1.0000 1931765 1583936419.10 151.4466 59.9966 32.0000 1.9749 1.9764 417.6784 418.0491 0.0557 -1.0000 -1.0000 1931827 1583936419.20 151.4466 59.9966 32.0000 1.9754 1.9768 417.6693 418.0386 0.0554 -1.0000 -1.0000 1931906 1583936419.30 151.4902 59.9966 32.0000 1.9761 1.9775 417.5849 417.9535 0.0555 -1.0000 -1.0000 1931968 1583936419.40 151.5783 59.9966 32.0000 1.9764 1.9779 417.4749 417.8442 0.0555 -1.0000 -1.0000 1932031 1583936419.50 151.5783 59.9966 32.0000 1.9762 1.9777 417.4485 417.8179 0.0555 -1.0000 -1.0000 1932093 1583936419.60 151.5783 59.9966 32.0000 1.9760 1.9775 417.4934 417.8624 0.0554 -1.0000 -1.0000 1932171 1583936419.70 151.5783 59.9966 32.0000 1.9752 1.9766 417.5281 417.8972 0.0556 -1.0000 -1.0000 1932234 1583936419.80 151.5783 59.9966 32.0000 1.9749 1.9764 417.5897 417.9589 0.0555 -1.0000 -1.0000 1932421 1583936419.90 151.5783 59.9966 32.0000 1.9755 1.9769 417.6655 418.0354 0.0556 -1.0000 -1.0000 1932484 1583936420.00 151.5754 59.9970 32.0000 1.9755 1.9770 417.6217 417.9913 0.0555 -1.0000 -1.0000 1932546 1583936420.10 151.5754 59.9970 32.0000 1.9759 1.9774 417.5589 417.9279 0.0555 -1.0000 -1.0000 1932609 1583936420.20 151.5754 59.9970 32.0000 1.9759 1.9773 417.4798 417.8492 0.0555 -1.0000 -1.0000 1932687 1583936420.30 151.5754 59.9970 32.0000 1.9762 1.9777 417.5235 417.8917 0.0553 -1.0000 -1.0000 1933468 1583936420.40 151.5754 59.9970 32.0000 1.9753 1.9767 417.6126 417.9809 0.0554 -1.0000 -1.0000 1933531 1583936420.50 151.5754 59.9970 32.0000 1.9756 1.9770 417.7322 418.1022 0.0555 -1.0000 -1.0000 1933609 1583936420.60 151.5754 59.9970 32.0000 1.9754 1.9769 417.7418 418.1111 0.0555 -1.0000 -1.0000 1933671 1583936420.70 151.4808 59.9970 32.0000 1.9758 1.9773 417.6785 418.0485 0.0555 -1.0000 -1.0000 1933734 1583936420.80 151.4808 59.9970 32.0000 1.9755 1.9769 417.5097 417.8781 0.0554 -1.0000 -1.0000 1933812 1583936420.90 151.4808 59.9970 32.0000 1.9760 1.9775 417.4170 417.7858 0.0554 -1.0000 -1.0000 1933859 1583936421.00 151.4808 59.9970 32.0000 1.9759 1.9773 417.4898 417.8589 0.0555 -1.0000 -1.0000 1933921 1583936421.10 151.4808 59.9970 32.0000 1.9760 1.9774 417.5748 417.9441 0.0555 -1.0000 -1.0000 1933999 1583936421.20 151.4842 59.9970 32.0000 1.9753 1.9768 417.6954 418.0650 0.0555 -1.0000 -1.0000 1934062 1583936421.30 151.5523 59.9970 32.0000 1.9751 1.9766 417.6401 418.0105 0.0557 -1.0000 -1.0000 1934265 1583936421.40 151.5523 59.9970 32.0000 1.9754 1.9769 417.5349 417.9054 0.0556 -1.0000 -1.0000 1934327 1583936421.50 151.5523 59.9970 32.0000 1.9765 1.9780 417.5120 417.8812 0.0555 -1.0000 -1.0000 1934390 1583936421.60 151.5523 59.9970 32.0000 1.9764 1.9778 417.4451 417.8136 0.0554 -1.0000 -1.0000 1934468 1583936421.70 151.5523 59.9970 32.0000 1.9757 1.9771 417.4799 417.8485 0.0553 -1.0000 -1.0000 1934531 1583936421.80 151.4372 59.9970 32.0000 1.9755 1.9769 417.6516 418.0207 0.0555 -1.0000 -1.0000 1934593 1583936421.90 151.4343 59.9970 32.0000 1.9753 1.9767 417.7322 418.1012 0.0554 -1.0000 -1.0000 1934671 1583936422.00 151.4343 59.9970 32.0000 1.9746 1.9760 417.6885 418.0571 0.0554 -1.0000 -1.0000 1934734 1583936422.10 151.4343 59.9970 32.0000 1.9756 1.9770 417.6254 417.9947 0.0555 -1.0000 -1.0000 1934797 1583936422.20 151.4343 59.9970 32.0000 1.9762 1.9777 417.5422 417.9108 0.0554 -1.0000 -1.0000 1934859 1583936422.30 151.4343 59.9970 32.0000 1.9760 1.9775 417.4810 417.8495 0.0554 -1.0000 -1.0000 1935406 1583936422.40 151.4372 59.9970 32.0000 1.9766 1.9780 417.5446 417.9129 0.0554 -1.0000 -1.0000 1935484 1583936422.50 151.4578 59.9970 32.0000 1.9762 1.9776 417.6795 418.0491 0.0555 -1.0000 -1.0000 1935546 1583936422.60 151.4578 59.9970 32.0000 1.9755 1.9769 417.6623 418.0315 0.0555 -1.0000 -1.0000 1935609 1583936422.70 151.4578 59.9970 32.0000 1.9752 1.9766 417.6637 418.0336 0.0556 -1.0000 -1.0000 1935671 1583936422.80 151.4578 59.9970 32.0000 1.9763 1.9777 417.5991 417.9696 0.0557 -1.0000 -1.0000 1935749 1583936422.90 151.5178 59.9970 32.0000 1.9759 1.9774 417.5183 417.8881 0.0555 -1.0000 -1.0000 1935812 1583936423.00 151.5286 59.9970 32.0000 1.9760 1.9775 417.4762 417.8461 0.0556 -1.0000 -1.0000 1935874 1583936423.10 151.5286 59.9970 32.0000 1.9762 1.9776 417.5008 417.8703 0.0555 -1.0000 -1.0000 1935953 1583936423.20 151.5286 59.9970 32.0000 1.9753 1.9768 417.5383 417.9075 0.0555 -1.0000 -1.0000 1936015 1583936423.30 151.5286 59.9970 32.0000 1.9756 1.9770 417.6109 417.9805 0.0555 -1.0000 -1.0000 1936156 1583936423.40 151.5286 59.9970 32.0000 1.9757 1.9771 417.6676 418.0376 0.0556 -1.0000 -1.0000 1936218 1583936423.50 151.5286 59.9970 32.0000 1.9754 1.9768 417.6812 418.0507 0.0555 -1.0000 -1.0000 1936281 1583936423.60 151.5367 59.9970 32.0000 1.9753 1.9768 417.7137 418.0837 0.0555 -1.0000 -1.0000 1936343 1583936423.70 151.5732 59.9970 32.0000 1.9756 1.9770 417.6964 418.0656 0.0555 -1.0000 -1.0000 1936406 1583936423.80 151.5732 59.9970 32.0000 1.9755 1.9769 417.4852 417.8547 0.0556 -1.0000 -1.0000 1936468 1583936423.90 151.5732 59.9970 32.0000 1.9760 1.9775 417.4676 417.8369 0.0555 -1.0000 -1.0000 1936656 1583936424.00 151.5732 59.9970 32.0000 1.9751 1.9765 417.5986 417.9683 0.0556 -1.0000 -1.0000 1936718 1583936424.10 151.5732 59.9970 32.0000 1.9753 1.9768 417.6553 418.0247 0.0555 -1.0000 -1.0000 1936781 1583936424.20 151.5732 59.9970 32.0000 1.9748 1.9762 417.7688 418.1382 0.0555 -1.0000 -1.0000 1936859 1583936424.30 151.5732 59.9970 32.0000 1.9750 1.9765 417.6870 418.0567 0.0554 -1.0000 -1.0000 1936921 1583936424.40 151.5732 59.9970 32.0000 1.9754 1.9768 417.5844 417.9531 0.0554 -1.0000 -1.0000 1937500 1583936424.50 151.5732 59.9970 32.0000 1.9759 1.9773 417.5445 417.9143 0.0556 -1.0000 -1.0000 1937577 1583936424.60 151.5732 59.9970 32.0000 1.9759 1.9773 417.4966 417.8659 0.0554 -1.0000 -1.0000 1937640 1583936424.70 151.5401 59.9961 32.0000 1.9759 1.9773 417.6249 417.9937 0.0554 -1.0000 -1.0000 1937703 1583936424.80 151.5286 59.9958 32.0000 1.9751 1.9765 417.6964 418.0671 0.0557 -1.0000 -1.0000 1937765 1583936424.90 151.5286 59.9958 32.0000 1.9748 1.9762 417.6718 418.0408 0.0555 -1.0000 -1.0000 1937843 1583936425.00 151.5286 59.9958 32.0000 1.9747 1.9762 417.6124 417.9817 0.0555 -1.0000 -1.0000 1937906 1583936425.10 151.5286 59.9958 32.0000 1.9755 1.9769 417.5488 417.9176 0.0555 -1.0000 -1.0000 1937968 1583936425.20 151.5286 59.9958 32.0000 1.9764 1.9778 417.5146 417.8838 0.0554 -1.0000 -1.0000 1938031 1583936425.30 151.5508 59.9958 32.0000 1.9756 1.9771 417.4510 417.8197 0.0555 -1.0000 -1.0000 1938109 1583936425.40 151.5508 59.9958 32.0000 1.9746 1.9760 417.4333 417.8032 0.0556 -1.0000 -1.0000 1938171 1583936425.50 151.5508 59.9958 32.0000 1.9747 1.9762 417.5941 417.9634 0.0555 -1.0000 -1.0000 1938234 1583936425.60 151.5508 59.9958 32.0000 1.9750 1.9764 417.7007 418.0711 0.0557 -1.0000 -1.0000 1938312 1583936425.70 151.5508 59.9958 32.0000 1.9749 1.9763 417.7509 418.1212 0.0556 -1.0000 -1.0000 1938374 1583936425.80 151.5460 59.9958 32.0000 1.9754 1.9768 417.5410 417.9105 0.0555 -1.0000 -1.0000 1938437 1583936425.90 151.4734 59.9958 32.0000 1.9758 1.9772 417.4260 417.7963 0.0557 -1.0000 -1.0000 1938640 1583936426.00 151.4734 59.9958 32.0000 1.9761 1.9775 417.4409 417.8105 0.0556 -1.0000 -1.0000 1938703 1583936426.10 151.4734 59.9958 32.0000 1.9754 1.9769 417.4754 417.8451 0.0556 -1.0000 -1.0000 1938765 1583936426.20 151.4734 59.9958 32.0000 1.9751 1.9765 417.5990 417.9690 0.0556 -1.0000 -1.0000 1938843 1583936426.30 151.4734 59.9958 32.0000 1.9751 1.9765 417.6649 418.0349 0.0556 -1.0000 -1.0000 1938906 1583936426.40 151.4731 59.9958 32.0000 1.9746 1.9761 417.7307 418.1017 0.0557 -1.0000 -1.0000 1939077 1583936426.50 151.4721 59.9958 32.0000 1.9753 1.9767 417.5633 417.9324 0.0555 -1.0000 -1.0000 1939140 1583936426.60 151.4721 59.9958 32.0000 1.9761 1.9775 417.5459 417.9167 0.0556 -1.0000 -1.0000 1939203 1583936426.70 151.4721 59.9958 32.0000 1.9758 1.9773 417.4560 417.8251 0.0555 -1.0000 -1.0000 1939265 1583936426.80 151.4721 59.9958 32.0000 1.9763 1.9777 417.3826 417.7509 0.0554 -1.0000 -1.0000 1939343 1583936426.90 151.4721 59.9958 32.0000 1.9754 1.9769 417.5850 417.9548 0.0556 -1.0000 -1.0000 1939531 1583936427.00 151.4895 59.9958 32.0000 1.9751 1.9765 417.6806 418.0511 0.0557 -1.0000 -1.0000 1939593 1583936427.10 151.4895 59.9958 32.0000 1.9759 1.9774 417.6108 417.9810 0.0556 -1.0000 -1.0000 1939656 1583936427.20 151.4895 59.9958 32.0000 1.9761 1.9775 417.4756 417.8450 0.0555 -1.0000 -1.0000 1939718 1583936427.30 151.4895 59.9958 32.0000 1.9757 1.9771 417.4911 417.8613 0.0556 -1.0000 -1.0000 1939797 1583936427.40 151.4895 59.9958 32.0000 1.9758 1.9773 417.4504 417.8197 0.0554 -1.0000 -1.0000 1939859 1583936427.50 151.4446 59.9958 32.0000 1.9755 1.9770 417.4870 417.8564 0.0555 -1.0000 -1.0000 1939921 1583936427.60 151.4405 59.9958 32.0000 1.9750 1.9765 417.6167 417.9866 0.0556 -1.0000 -1.0000 1939999 1583936427.70 151.4405 59.9958 32.0000 1.9752 1.9767 417.6669 418.0370 0.0556 -1.0000 -1.0000 1940062 1583936427.80 151.4405 59.9958 32.0000 1.9748 1.9762 417.5769 417.9464 0.0556 -1.0000 -1.0000 1940109 1583936427.90 151.4405 59.9958 32.0000 1.9752 1.9767 417.6487 418.0186 0.0555 -1.0000 -1.0000 1940187 1583936428.00 151.4405 59.9958 32.0000 1.9759 1.9773 417.5693 417.9401 0.0557 -1.0000 -1.0000 1940453 1583936428.10 151.5187 59.9958 32.0000 1.9756 1.9770 417.5990 417.9683 0.0555 -1.0000 -1.0000 1940515 1583936428.20 151.5187 59.9958 32.0000 1.9745 1.9759 417.7090 418.0793 0.0556 -1.0000 -1.0000 1940577 1583936428.30 151.5187 59.9958 32.0000 1.9748 1.9762 417.7011 418.0714 0.0556 -1.0000 -1.0000 1940640 1583936428.40 151.5187 59.9958 32.0000 1.9757 1.9771 417.6444 418.0145 0.0554 -1.0000 -1.0000 1940703 1583936428.50 151.5187 59.9958 32.0000 1.9763 1.9777 417.5634 417.9330 0.0555 -1.0000 -1.0000 1941046 1583936428.60 151.4504 59.9958 32.0000 1.9758 1.9772 417.4338 417.8032 0.0556 -1.0000 -1.0000 1941109 1583936428.70 151.4504 59.9958 32.0000 1.9763 1.9777 417.5247 417.8937 0.0554 -1.0000 -1.0000 1941171 1583936428.80 151.4504 59.9958 32.0000 1.9758 1.9772 417.4382 417.8070 0.0554 -1.0000 -1.0000 1941249 1583936428.90 151.4504 59.9958 32.0000 1.9751 1.9766 417.5022 417.8724 0.0556 -1.0000 -1.0000 1941312 1583936429.00 151.4504 59.9958 32.0000 1.9751 1.9765 417.5362 417.9050 0.0554 -1.0000 -1.0000 1941531 1583936429.10 151.4504 59.9958 32.0000 1.9748 1.9762 417.6687 418.0378 0.0554 -1.0000 -1.0000 1941609 1583936429.20 151.4504 59.9958 32.0000 1.9750 1.9764 417.5982 417.9676 0.0555 -1.0000 -1.0000 1941671 1583936429.30 151.4504 59.9958 32.0000 1.9750 1.9765 417.4745 417.8436 0.0555 -1.0000 -1.0000 1941750 1583936429.40 151.4504 59.9958 32.0000 1.9752 1.9766 417.4311 417.8001 0.0554 -1.0000 -1.0000 1941812 1583936429.50 151.5023 59.9958 32.0000 1.9752 1.9766 417.4489 417.8178 0.0555 -1.0000 -1.0000 1941906 1583936429.60 151.5254 59.9958 32.0000 1.9746 1.9761 417.5847 417.9549 0.0556 -1.0000 -1.0000 1941968 1583936429.70 151.5254 59.9958 32.0000 1.9746 1.9761 417.6371 418.0066 0.0554 -1.0000 -1.0000 1942031 1583936429.80 151.5233 59.9966 32.0000 1.9750 1.9764 417.5799 417.9492 0.0555 -1.0000 -1.0000 1942093 1583936429.90 151.5233 59.9966 32.0000 1.9750 1.9765 417.6430 418.0125 0.0555 -1.0000 -1.0000 1942171 1583936430.00 151.5233 59.9966 32.0000 1.9749 1.9763 417.5216 417.8900 0.0553 -1.0000 -1.0000 1942453 1583936430.10 151.5233 59.9966 32.0000 1.9755 1.9769 417.4655 417.8343 0.0555 -1.0000 -1.0000 1942531 1583936430.20 151.4905 59.9966 32.0000 1.9762 1.9776 417.3918 417.7620 0.0556 -1.0000 -1.0000 1942593 1583936430.30 151.4818 59.9966 32.0000 1.9755 1.9769 417.5240 417.8929 0.0554 -1.0000 -1.0000 1942656 1583936430.40 151.4818 59.9966 32.0000 1.9753 1.9767 417.5862 417.9556 0.0556 -1.0000 -1.0000 1942718 1583936430.50 151.4818 59.9966 32.0000 1.9751 1.9765 417.6088 417.9787 0.0555 -1.0000 -1.0000 1942921 1583936430.60 151.4818 59.9966 32.0000 1.9748 1.9762 417.6834 418.0530 0.0555 -1.0000 -1.0000 1942984 1583936430.70 151.4872 59.9966 32.0000 1.9756 1.9771 417.3999 417.7694 0.0555 -1.0000 -1.0000 1943046 1583936430.80 151.5491 59.9966 32.0000 1.9765 1.9779 417.4591 417.8273 0.0553 -1.0000 -1.0000 1943109 1583936430.90 151.5491 59.9966 32.0000 1.9757 1.9772 417.3989 417.7681 0.0555 -1.0000 -1.0000 1943171 1583936431.00 151.5491 59.9966 32.0000 1.9744 1.9758 417.5015 417.8698 0.0554 -1.0000 -1.0000 1943437 1583936431.10 151.5491 59.9966 32.0000 1.9741 1.9756 417.6956 418.0644 0.0553 -1.0000 -1.0000 1943500 1583936431.20 151.5491 59.9966 32.0000 1.9747 1.9761 417.6813 418.0505 0.0555 -1.0000 -1.0000 1943577 1583936431.30 151.5597 59.9966 32.0000 1.9747 1.9761 417.6184 417.9879 0.0555 -1.0000 -1.0000 1943640 1583936431.40 151.5597 59.9966 32.0000 1.9755 1.9770 417.5092 417.8783 0.0554 -1.0000 -1.0000 1943703 1583936431.50 151.5597 59.9966 32.0000 1.9755 1.9769 417.4508 417.8191 0.0554 -1.0000 -1.0000 1943937 1583936431.60 151.5597 59.9966 32.0000 1.9752 1.9767 417.4230 417.7918 0.0555 -1.0000 -1.0000 1944015 1583936431.70 151.5597 59.9966 32.0000 1.9744 1.9758 417.4532 417.8233 0.0556 -1.0000 -1.0000 1944077 1583936431.80 151.5554 59.9966 32.0000 1.9744 1.9758 417.6570 418.0269 0.0556 -1.0000 -1.0000 1944140 1583936431.90 151.5508 59.9966 32.0000 1.9744 1.9758 417.6422 418.0120 0.0555 -1.0000 -1.0000 1944218 1583936432.00 151.5508 59.9966 32.0000 1.9750 1.9765 417.5953 417.9640 0.0554 -1.0000 -1.0000 1944562 1583936432.10 151.5508 59.9966 32.0000 1.9752 1.9766 417.6487 418.0183 0.0555 -1.0000 -1.0000 1944624 1583936432.20 151.5508 59.9966 32.0000 1.9757 1.9771 417.4654 417.8347 0.0555 -1.0000 -1.0000 1944687 1583936432.30 151.5508 59.9966 32.0000 1.9749 1.9764 417.3494 417.7180 0.0554 -1.0000 -1.0000 1944750 1583936432.40 151.4637 59.9966 32.0000 1.9748 1.9763 417.4194 417.7880 0.0554 -1.0000 -1.0000 1944812 1583936432.50 151.4637 59.9966 32.0000 1.9740 1.9755 417.4427 417.8112 0.0554 -1.0000 -1.0000 1945156 1583936432.60 151.4637 59.9966 32.0000 1.9754 1.9768 417.6114 417.9805 0.0555 -1.0000 -1.0000 1945218 1583936432.70 151.4637 59.9966 32.0000 1.9749 1.9764 417.5243 417.8941 0.0556 -1.0000 -1.0000 1945281 1583936432.80 151.4637 59.9966 32.0000 1.9753 1.9768 417.4502 417.8199 0.0556 -1.0000 -1.0000 1945359 1583936432.90 151.4637 59.9966 32.0000 1.9759 1.9773 417.4053 417.7746 0.0555 -1.0000 -1.0000 1945421 1583936433.00 151.4637 59.9966 32.0000 1.9751 1.9766 417.4004 417.7694 0.0555 -1.0000 -1.0000 1945484 1583936433.10 151.4637 59.9966 32.0000 1.9747 1.9761 417.5602 417.9295 0.0555 -1.0000 -1.0000 1945671 1583936433.20 151.4637 59.9966 32.0000 1.9748 1.9762 417.6168 417.9851 0.0553 -1.0000 -1.0000 1945734 1583936433.30 151.4637 59.9966 32.0000 1.9749 1.9763 417.6303 417.9990 0.0554 -1.0000 -1.0000 1945812 1583936433.40 151.4637 59.9966 32.0000 1.9746 1.9761 417.5255 417.8946 0.0554 -1.0000 -1.0000 1945874 1583936433.50 151.4965 59.9966 32.0000 1.9750 1.9765 417.4958 417.8660 0.0557 -1.0000 -1.0000 1945937 1583936433.60 151.4965 59.9966 32.0000 1.9759 1.9774 417.5524 417.9223 0.0555 -1.0000 -1.0000 1946171 1583936433.70 151.4965 59.9966 32.0000 1.9751 1.9765 417.5492 417.9184 0.0555 -1.0000 -1.0000 1946234 1583936433.80 151.5104 59.9966 32.0000 1.9749 1.9763 417.5881 417.9580 0.0556 -1.0000 -1.0000 1946297 1583936433.90 151.5104 59.9966 32.0000 1.9749 1.9764 417.6101 417.9797 0.0554 -1.0000 -1.0000 1946374 1583936434.00 151.4502 59.9966 32.0000 1.9750 1.9764 417.5932 417.9622 0.0556 -1.0000 -1.0000 1946437 1583936434.10 151.4474 59.9966 32.0000 1.9756 1.9770 417.4765 417.8453 0.0554 -1.0000 -1.0000 1946656 1583936434.20 151.4474 59.9966 32.0000 1.9762 1.9777 417.5127 417.8825 0.0555 -1.0000 -1.0000 1946734 1583936434.30 151.4474 59.9966 32.0000 1.9763 1.9778 417.4411 417.8101 0.0555 -1.0000 -1.0000 1946797 1583936434.40 151.4474 59.9966 32.0000 1.9751 1.9765 417.5229 417.8918 0.0554 -1.0000 -1.0000 1946859 1583936434.50 151.4382 59.9966 32.0000 1.9745 1.9759 417.4895 417.8587 0.0555 -1.0000 -1.0000 1946937 1583936434.60 151.4210 59.9966 32.0000 1.9746 1.9761 417.5623 417.9312 0.0554 -1.0000 -1.0000 1947421 1583936434.70 151.4210 59.9966 32.0000 1.9753 1.9767 417.6810 418.0503 0.0555 -1.0000 -1.0000 1947484 1583936434.80 151.4210 59.9966 32.0000 1.9760 1.9775 417.4767 417.8459 0.0555 -1.0000 -1.0000 1947562 1583936434.90 151.4210 59.9966 32.0000 1.9765 1.9779 417.4801 417.8489 0.0555 -1.0000 -1.0000 1947624 1583936435.00 151.4210 59.9966 32.0000 1.9758 1.9772 417.5050 417.8743 0.0555 -1.0000 -1.0000 1947687 1583936435.10 151.5191 59.9968 32.0000 1.9752 1.9766 417.5714 417.9411 0.0555 -1.0000 -1.0000 1948468 1583936435.20 151.5191 59.9968 32.0000 1.9750 1.9764 417.6306 417.9996 0.0555 -1.0000 -1.0000 1948531 1583936435.30 151.5191 59.9968 32.0000 1.9757 1.9771 417.6377 418.0077 0.0556 -1.0000 -1.0000 1948609 1583936435.40 151.5191 59.9968 32.0000 1.9753 1.9768 417.7061 418.0751 0.0555 -1.0000 -1.0000 1948671 1583936435.50 151.5191 59.9968 32.0000 1.9746 1.9761 417.6521 418.0220 0.0555 -1.0000 -1.0000 1948734 1583936435.60 151.5553 59.9968 32.0000 1.9751 1.9765 417.5702 417.9405 0.0557 -1.0000 -1.0000 1948812 1583936435.70 151.5553 59.9968 32.0000 1.9755 1.9769 417.4966 417.8665 0.0556 -1.0000 -1.0000 1948874 1583936435.80 151.5553 59.9968 32.0000 1.9760 1.9774 417.4490 417.8186 0.0556 -1.0000 -1.0000 1948937 1583936435.90 151.5553 59.9968 32.0000 1.9752 1.9766 417.6961 418.0652 0.0554 -1.0000 -1.0000 1949000 1583936436.00 151.5553 59.9968 32.0000 1.9757 1.9772 417.6913 418.0600 0.0554 -1.0000 -1.0000 1949062 1583936436.10 151.5553 59.9968 32.0000 1.9753 1.9767 417.6129 417.9815 0.0553 -1.0000 -1.0000 1949140 1583936436.20 151.5803 59.9968 32.0000 1.9754 1.9769 417.7285 418.0985 0.0556 -1.0000 -1.0000 1949218 1583936436.30 151.5803 59.9968 32.0000 1.9748 1.9763 417.6610 418.0308 0.0555 -1.0000 -1.0000 1949265 1583936436.40 151.5803 59.9968 32.0000 1.9752 1.9766 417.5634 417.9321 0.0553 -1.0000 -1.0000 1949327 1583936436.50 151.5803 59.9968 32.0000 1.9764 1.9778 417.5980 417.9683 0.0557 -1.0000 -1.0000 1949406 1583936436.60 151.5803 59.9968 32.0000 1.9762 1.9777 417.5433 417.9134 0.0555 -1.0000 -1.0000 1949484 1583936436.70 151.5846 59.9968 32.0000 1.9753 1.9767 417.4191 417.7886 0.0556 -1.0000 -1.0000 1949531 1583936436.80 151.4543 59.9968 32.0000 1.9755 1.9769 417.4119 417.7800 0.0554 -1.0000 -1.0000 1949609 1583936436.90 151.4543 59.9968 32.0000 1.9752 1.9766 417.5996 417.9694 0.0556 -1.0000 -1.0000 1949671 1583936437.00 151.4543 59.9968 32.0000 1.9754 1.9769 417.6747 418.0449 0.0556 -1.0000 -1.0000 1949734 1583936437.10 151.4543 59.9968 32.0000 1.9755 1.9770 417.5170 417.8868 0.0555 -1.0000 -1.0000 1949812 1583936437.20 151.4543 59.9968 32.0000 1.9753 1.9768 417.4503 417.8198 0.0555 -1.0000 -1.0000 1949874 1583936437.30 151.4543 59.9968 32.0000 1.9755 1.9769 417.4113 417.7801 0.0554 -1.0000 -1.0000 1949953 1583936437.40 151.4543 59.9968 32.0000 1.9750 1.9764 417.5208 417.8903 0.0555 -1.0000 -1.0000 1950000 1583936437.50 151.4543 59.9968 32.0000 1.9745 1.9760 417.5070 417.8758 0.0555 -1.0000 -1.0000 1950062 1583936437.60 151.4543 59.9968 32.0000 1.9749 1.9764 417.6698 418.0394 0.0555 -1.0000 -1.0000 1950140 1583936437.70 151.4543 59.9968 32.0000 1.9749 1.9764 417.7004 418.0701 0.0555 -1.0000 -1.0000 1950203 1583936437.80 151.4543 59.9968 32.0000 1.9761 1.9775 417.5876 417.9575 0.0556 -1.0000 -1.0000 1950265 1583936437.90 151.4988 59.9968 32.0000 1.9752 1.9766 417.4993 417.8684 0.0554 -1.0000 -1.0000 1950343 1583936438.00 151.4988 59.9968 32.0000 1.9754 1.9768 417.4434 417.8121 0.0554 -1.0000 -1.0000 1950421 1583936438.10 151.4988 59.9968 32.0000 1.9756 1.9771 417.5197 417.8893 0.0556 -1.0000 -1.0000 1950484 1583936438.20 151.4988 59.9968 32.0000 1.9752 1.9766 417.6529 418.0236 0.0557 -1.0000 -1.0000 1950671 1583936438.30 151.4988 59.9968 32.0000 1.9751 1.9765 417.6755 418.0453 0.0555 -1.0000 -1.0000 1950734 1583936438.40 151.4889 59.9968 32.0000 1.9743 1.9757 417.6972 418.0659 0.0554 -1.0000 -1.0000 1950797 1583936438.50 151.4889 59.9968 32.0000 1.9751 1.9765 417.5326 417.9018 0.0555 -1.0000 -1.0000 1950859 1583936438.60 151.4889 59.9968 32.0000 1.9757 1.9772 417.4292 417.7989 0.0556 -1.0000 -1.0000 1950921 1583936438.70 151.4889 59.9968 32.0000 1.9766 1.9780 417.4576 417.8270 0.0555 -1.0000 -1.0000 1951750 1583936438.80 151.4889 59.9968 32.0000 1.9756 1.9771 417.4705 417.8397 0.0555 -1.0000 -1.0000 1951827 1583936438.90 151.4817 59.9968 32.0000 1.9757 1.9771 417.5898 417.9593 0.0555 -1.0000 -1.0000 1951890 1583936439.00 151.4368 59.9968 32.0000 1.9750 1.9764 417.6642 418.0343 0.0556 -1.0000 -1.0000 1951953 1583936439.10 151.4368 59.9968 32.0000 1.9749 1.9763 417.7275 418.0972 0.0555 -1.0000 -1.0000 1952031 1583936439.20 151.4368 59.9968 32.0000 1.9746 1.9761 417.5761 417.9457 0.0556 -1.0000 -1.0000 1952093 1583936439.30 151.4368 59.9968 32.0000 1.9754 1.9768 417.4568 417.8265 0.0555 -1.0000 -1.0000 1952156 1583936439.40 151.4368 59.9968 32.0000 1.9753 1.9767 417.4357 417.8040 0.0554 -1.0000 -1.0000 1952218 1583936439.50 151.4368 59.9968 32.0000 1.9760 1.9774 417.4213 417.7898 0.0554 -1.0000 -1.0000 1952281 1583936439.60 151.4368 59.9968 32.0000 1.9749 1.9763 417.5009 417.8699 0.0555 -1.0000 -1.0000 1952359 1583936439.70 151.4368 59.9968 32.0000 1.9747 1.9761 417.6657 418.0354 0.0555 -1.0000 -1.0000 1952421 1583936439.80 151.4368 59.9968 32.0000 1.9743 1.9757 417.6151 417.9849 0.0556 -1.0000 -1.0000 1952484 1583936439.90 151.4368 59.9968 32.0000 1.9744 1.9758 417.6480 418.0181 0.0556 -1.0000 -1.0000 1952562 1583936440.00 151.4251 59.9969 32.0000 1.9745 1.9760 417.4862 417.8559 0.0556 -1.0000 -1.0000 1952624 1583936440.10 151.3862 59.9974 32.0000 1.9759 1.9773 417.5855 417.9556 0.0556 -1.0000 -1.0000 1952687 1583936440.20 151.3862 59.9974 32.0000 1.9754 1.9769 417.4377 417.8074 0.0556 -1.0000 -1.0000 1952797 1583936440.30 151.3862 59.9974 32.0000 1.9754 1.9769 417.5011 417.8706 0.0555 -1.0000 -1.0000 1952859 1583936440.40 151.3862 59.9974 32.0000 1.9758 1.9773 417.5547 417.9237 0.0554 -1.0000 -1.0000 1952921 1583936440.50 151.3862 59.9974 32.0000 1.9747 1.9761 417.5273 417.8965 0.0555 -1.0000 -1.0000 1953000 1583936440.60 151.4043 59.9974 32.0000 1.9747 1.9761 417.6859 418.0564 0.0556 -1.0000 -1.0000 1953062 1583936440.70 151.4563 59.9974 32.0000 1.9757 1.9771 417.6180 417.9876 0.0555 -1.0000 -1.0000 1953124 1583936440.80 151.4563 59.9974 32.0000 1.9757 1.9772 417.5181 417.8876 0.0556 -1.0000 -1.0000 1953312 1583936440.90 151.4563 59.9974 32.0000 1.9764 1.9779 417.4322 417.8024 0.0556 -1.0000 -1.0000 1953374 1583936441.00 151.4563 59.9974 32.0000 1.9758 1.9772 417.4829 417.8526 0.0556 -1.0000 -1.0000 1953437 1583936441.10 151.4563 59.9974 32.0000 1.9757 1.9771 417.5906 417.9615 0.0557 -1.0000 -1.0000 1953515 1583936441.20 151.4138 59.9974 32.0000 1.9748 1.9762 417.6718 418.0417 0.0556 -1.0000 -1.0000 1953578 1583936441.30 151.4138 59.9974 32.0000 1.9755 1.9770 417.7150 418.0856 0.0556 -1.0000 -1.0000 1954234 1583936441.40 151.4138 59.9974 32.0000 1.9746 1.9761 417.6124 417.9825 0.0556 -1.0000 -1.0000 1954297 1583936441.50 151.4138 59.9974 32.0000 1.9749 1.9763 417.5163 417.8860 0.0556 -1.0000 -1.0000 1954343 1583936441.60 151.4138 59.9974 32.0000 1.9762 1.9776 417.4331 417.8037 0.0557 -1.0000 -1.0000 1954421 1583936441.70 151.5316 59.9974 32.0000 1.9761 1.9775 417.5174 417.8861 0.0555 -1.0000 -1.0000 1954484 1583936441.80 151.5426 59.9974 32.0000 1.9753 1.9768 417.5276 417.8979 0.0556 -1.0000 -1.0000 1954546 1583936441.90 151.5426 59.9974 32.0000 1.9752 1.9767 417.5102 417.8797 0.0555 -1.0000 -1.0000 1954624 1583936442.00 151.5426 59.9974 32.0000 1.9751 1.9765 417.5980 417.9689 0.0557 -1.0000 -1.0000 1954687 1583936442.10 151.5426 59.9974 32.0000 1.9746 1.9761 417.6813 418.0525 0.0558 -1.0000 -1.0000 1954750 1583936442.20 151.5426 59.9974 32.0000 1.9749 1.9764 417.5929 417.9628 0.0555 -1.0000 -1.0000 1954812 1583936442.30 151.5426 59.9974 32.0000 1.9753 1.9767 417.6666 418.0365 0.0556 -1.0000 -1.0000 1955062 1583936442.40 151.5426 59.9974 32.0000 1.9750 1.9765 417.4909 417.8605 0.0555 -1.0000 -1.0000 1955124 1583936442.50 151.5426 59.9974 32.0000 1.9754 1.9769 417.4694 417.8382 0.0555 -1.0000 -1.0000 1955187 1583936442.60 151.5426 59.9974 32.0000 1.9750 1.9764 417.4597 417.8293 0.0556 -1.0000 -1.0000 1955250 1583936442.70 151.5426 59.9974 32.0000 1.9747 1.9762 417.5934 417.9637 0.0556 -1.0000 -1.0000 1955312 1583936442.80 151.4972 59.9974 32.0000 1.9746 1.9761 417.6039 417.9739 0.0556 -1.0000 -1.0000 1955546 1583936442.90 151.5404 59.9974 32.0000 1.9744 1.9758 417.6246 417.9951 0.0557 -1.0000 -1.0000 1955609 1583936443.00 151.5422 59.9974 32.0000 1.9752 1.9766 417.5564 417.9271 0.0557 -1.0000 -1.0000 1955671 1583936443.10 151.5422 59.9974 32.0000 1.9749 1.9763 417.5084 417.8803 0.0559 -1.0000 -1.0000 1955750 1583936443.20 151.5422 59.9974 32.0000 1.9750 1.9764 417.4335 417.8040 0.0557 -1.0000 -1.0000 1955812 1583936443.30 151.5331 59.9974 32.0000 1.9756 1.9770 417.4921 417.8623 0.0556 -1.0000 -1.0000 1956046 1583936443.40 151.4437 59.9974 32.0000 1.9753 1.9767 417.5782 417.9485 0.0556 -1.0000 -1.0000 1956109 1583936443.50 151.4437 59.9974 32.0000 1.9746 1.9760 417.4889 417.8580 0.0554 -1.0000 -1.0000 1956171 1583936443.60 151.4437 59.9974 32.0000 1.9745 1.9760 417.5223 417.8927 0.0557 -1.0000 -1.0000 1956250 1583936443.70 151.4437 59.9974 32.0000 1.9749 1.9764 417.5930 417.9631 0.0556 -1.0000 -1.0000 1956312 1583936443.80 151.4437 59.9974 32.0000 1.9752 1.9766 417.5550 417.9256 0.0557 -1.0000 -1.0000 1956546 1583936443.90 151.4668 59.9974 32.0000 1.9759 1.9774 417.4832 417.8538 0.0557 -1.0000 -1.0000 1956609 1583936444.00 151.4668 59.9974 32.0000 1.9759 1.9774 417.4454 417.8156 0.0557 -1.0000 -1.0000 1956671 1583936444.10 151.4668 59.9974 32.0000 1.9748 1.9762 417.4620 417.8325 0.0557 -1.0000 -1.0000 1956734 1583936444.20 151.4668 59.9974 32.0000 1.9747 1.9761 417.4744 417.8453 0.0558 -1.0000 -1.0000 1956812 1583936444.30 151.4668 59.9974 32.0000 1.9744 1.9759 417.5319 417.9034 0.0559 -1.0000 -1.0000 1957062 1583936444.40 151.4470 59.9974 32.0000 1.9752 1.9767 417.5811 417.9528 0.0558 -1.0000 -1.0000 1957124 1583936444.50 151.4382 59.9974 32.0000 1.9752 1.9767 417.5127 417.8837 0.0558 -1.0000 -1.0000 1957187 1583936444.60 151.4382 59.9974 32.0000 1.9754 1.9769 417.5485 417.9198 0.0558 -1.0000 -1.0000 1957249 1583936444.70 151.4382 59.9974 32.0000 1.9754 1.9769 417.4725 417.8433 0.0557 -1.0000 -1.0000 1957312 1583936444.80 151.4382 59.9974 32.0000 1.9752 1.9766 417.5394 417.9108 0.0559 -1.0000 -1.0000 1957390 1583936444.90 151.4391 59.9974 32.0000 1.9747 1.9761 417.5980 417.9687 0.0557 -1.0000 -1.0000 1957453 1583936445.00 151.4563 59.9967 32.0000 1.9744 1.9759 417.6486 418.0195 0.0558 -1.0000 -1.0000 1957515 1583936445.10 151.4563 59.9967 32.0000 1.9750 1.9764 417.5561 417.9273 0.0558 -1.0000 -1.0000 1957593 1583936445.20 151.4563 59.9967 32.0000 1.9759 1.9774 417.4898 417.8603 0.0557 -1.0000 -1.0000 1957656 1583936445.30 151.4563 59.9967 32.0000 1.9764 1.9778 417.4520 417.8230 0.0557 -1.0000 -1.0000 1957734 1583936445.40 151.4563 59.9967 32.0000 1.9752 1.9766 417.4758 417.8459 0.0556 -1.0000 -1.0000 1957797 1583936445.50 151.4276 59.9967 32.0000 1.9748 1.9762 417.4971 417.8680 0.0557 -1.0000 -1.0000 1957859 1583936445.60 151.4276 59.9967 32.0000 1.9749 1.9763 417.6408 418.0117 0.0558 -1.0000 -1.0000 1957921 1583936445.70 151.4276 59.9967 32.0000 1.9747 1.9762 417.6417 418.0128 0.0557 -1.0000 -1.0000 1957984 1583936445.80 151.4276 59.9967 32.0000 1.9745 1.9760 417.6709 418.0419 0.0557 -1.0000 -1.0000 1958046 1583936445.90 151.4276 59.9967 32.0000 1.9746 1.9760 417.5136 417.8847 0.0558 -1.0000 -1.0000 1958437 1583936446.00 151.4276 59.9967 32.0000 1.9753 1.9768 417.4298 417.8000 0.0556 -1.0000 -1.0000 1958500 1583936446.10 151.4276 59.9967 32.0000 1.9759 1.9773 417.4012 417.7726 0.0558 -1.0000 -1.0000 1958562 1583936446.20 151.4276 59.9967 32.0000 1.9755 1.9769 417.5874 417.9599 0.0560 -1.0000 -1.0000 1958640 1583936446.30 151.4276 59.9967 32.0000 1.9751 1.9766 417.6466 418.0176 0.0557 -1.0000 -1.0000 1958702 1583936446.40 151.4276 59.9967 32.0000 1.9749 1.9764 417.7016 418.0727 0.0558 -1.0000 -1.0000 1958921 1583936446.50 151.4682 59.9967 32.0000 1.9755 1.9769 417.5344 417.9056 0.0557 -1.0000 -1.0000 1958999 1583936446.60 151.4682 59.9967 32.0000 1.9758 1.9772 417.5346 417.9055 0.0558 -1.0000 -1.0000 1959062 1583936446.70 151.4682 59.9967 32.0000 1.9763 1.9777 417.4521 417.8233 0.0558 -1.0000 -1.0000 1959124 1583936446.80 151.4682 59.9967 32.0000 1.9759 1.9774 417.3894 417.7601 0.0557 -1.0000 -1.0000 1959203 1583936446.90 151.4682 59.9967 32.0000 1.9751 1.9766 417.4812 417.8516 0.0557 -1.0000 -1.0000 1959437 1583936447.00 151.4682 59.9967 32.0000 1.9751 1.9766 417.6549 418.0262 0.0558 -1.0000 -1.0000 1959499 1583936447.10 151.4820 59.9967 32.0000 1.9754 1.9768 417.6476 418.0189 0.0558 -1.0000 -1.0000 1959578 1583936447.20 151.4719 59.9967 32.0000 1.9755 1.9769 417.6336 418.0043 0.0557 -1.0000 -1.0000 1959640 1583936447.30 151.4719 59.9967 32.0000 1.9761 1.9776 417.4724 417.8432 0.0557 -1.0000 -1.0000 1959718 1583936447.40 151.4719 59.9967 32.0000 1.9755 1.9769 417.4611 417.8322 0.0558 -1.0000 -1.0000 1959937 1583936447.50 151.4719 59.9967 32.0000 1.9753 1.9768 417.4612 417.8314 0.0557 -1.0000 -1.0000 1959999 1583936447.60 151.4817 59.9967 32.0000 1.9746 1.9761 417.5167 417.8881 0.0558 -1.0000 -1.0000 2000077 1583936447.70 151.5336 59.9967 32.0000 1.9752 1.9766 417.6015 417.9727 0.0558 -1.0000 -1.0000 2000140 1583936447.80 151.5336 59.9967 32.0000 1.9747 1.9761 417.7290 418.1006 0.0558 -1.0000 -1.0000 2000203 1583936447.90 151.5336 59.9967 32.0000 1.9756 1.9771 417.6871 418.0590 0.0559 -1.0000 -1.0000 2000265 1583936448.00 151.5336 59.9967 32.0000 1.9760 1.9774 417.5791 417.9513 0.0559 -1.0000 -1.0000 2000656 1583936448.10 151.5336 59.9967 32.0000 1.9765 1.9779 417.6010 417.9721 0.0557 -1.0000 -1.0000 2000718 1583936448.20 151.5573 59.9967 32.0000 1.9750 1.9764 417.6040 417.9749 0.0558 -1.0000 -1.0000 2000796 1583936448.30 151.5573 59.9967 32.0000 1.9744 1.9759 417.6519 418.0239 0.0559 -1.0000 -1.0000 2000859 1583936448.40 151.5573 59.9967 32.0000 1.9754 1.9768 417.6785 418.0496 0.0557 -1.0000 -1.0000 2000921 1583936448.50 151.5573 59.9967 32.0000 1.9760 1.9775 417.5095 417.8808 0.0558 -1.0000 -1.0000 2000999 1583936448.60 151.5573 59.9967 32.0000 1.9759 1.9773 417.5075 417.8788 0.0558 -1.0000 -1.0000 2001062 1583936448.70 151.5753 59.9967 32.0000 1.9746 1.9761 417.5155 417.8866 0.0558 -1.0000 -1.0000 2001124 1583936448.80 151.5949 59.9967 32.0000 1.9755 1.9769 417.4634 417.8344 0.0557 -1.0000 -1.0000 2001202 1583936448.90 151.5949 59.9967 32.0000 1.9757 1.9772 417.5795 417.9508 0.0558 -1.0000 -1.0000 2001265 1583936449.00 151.5949 59.9967 32.0000 1.9759 1.9774 417.5268 417.8984 0.0559 -1.0000 -1.0000 2001453 1583936449.10 151.5949 59.9967 32.0000 1.9754 1.9769 417.6083 417.9799 0.0558 -1.0000 -1.0000 2001531 1583936449.20 151.5949 59.9967 32.0000 1.9750 1.9765 417.7498 418.1223 0.0559 -1.0000 -1.0000 2001593 1583936449.30 151.5743 59.9967 32.0000 1.9759 1.9774 417.5514 417.9228 0.0558 -1.0000 -1.0000 2001671 1583936449.40 151.5743 59.9967 32.0000 1.9752 1.9767 417.5106 417.8814 0.0557 -1.0000 -1.0000 2001734 1583936449.50 151.5743 59.9967 32.0000 1.9756 1.9771 417.4966 417.8686 0.0559 -1.0000 -1.0000 2002062 1583936449.60 151.5743 59.9967 32.0000 1.9758 1.9773 417.4006 417.7709 0.0556 -1.0000 -1.0000 2002124 1583936449.70 151.5743 59.9967 32.0000 1.9762 1.9776 417.4867 417.8576 0.0558 -1.0000 -1.0000 2002187 1583936449.80 151.5743 59.9967 32.0000 1.9753 1.9767 417.5422 417.9138 0.0558 -1.0000 -1.0000 2002249 1583936449.90 151.5743 59.9967 32.0000 1.9743 1.9757 417.6415 418.0129 0.0558 -1.0000 -1.0000 2002327 1583936450.00 151.5743 59.9967 32.0000 1.9741 1.9755 417.6523 418.0241 0.0559 -1.0000 -1.0000 2002656 1583936450.10 151.5743 59.9967 32.0000 1.9746 1.9760 417.7363 418.1072 0.0557 -1.0000 -1.0000 2002718 1583936450.20 151.5512 59.9970 32.0000 1.9750 1.9764 417.7464 418.1182 0.0559 -1.0000 -1.0000 2002781 1583936450.30 151.5106 59.9971 32.0000 1.9748 1.9763 417.6696 418.0421 0.0559 -1.0000 -1.0000 2002843 1583936450.40 151.5106 59.9971 32.0000 1.9754 1.9768 417.5028 417.8733 0.0557 -1.0000 -1.0000 2002906 1583936450.50 151.5106 59.9971 32.0000 1.9755 1.9770 417.5025 417.8730 0.0556 -1.0000 -1.0000 2003156 1583936450.60 151.5106 59.9971 32.0000 1.9755 1.9769 417.4959 417.8681 0.0560 -1.0000 -1.0000 2003218 1583936450.70 151.5106 59.9971 32.0000 1.9749 1.9763 417.6674 418.0394 0.0559 -1.0000 -1.0000 2003281 1583936450.80 151.5106 59.9971 32.0000 1.9751 1.9766 417.6727 418.0446 0.0558 -1.0000 -1.0000 2003343 1583936450.90 151.4691 59.9971 32.0000 1.9746 1.9760 417.6253 417.9969 0.0558 -1.0000 -1.0000 2003421 1583936451.00 151.4691 59.9971 32.0000 1.9751 1.9766 417.6367 418.0075 0.0557 -1.0000 -1.0000 2003484 1583936451.10 151.4558 59.9971 32.0000 1.9762 1.9777 417.6408 418.0118 0.0557 -1.0000 -1.0000 2003671 1583936451.20 151.4558 59.9971 32.0000 1.9763 1.9777 417.4687 417.8389 0.0556 -1.0000 -1.0000 2003734 1583936451.30 151.4558 59.9971 32.0000 1.9759 1.9774 417.5009 417.8715 0.0558 -1.0000 -1.0000 2003812 1583936451.40 151.4525 59.9971 32.0000 1.9764 1.9779 417.5419 417.9142 0.0560 -1.0000 -1.0000 2003874 1583936451.50 151.4384 59.9971 32.0000 1.9758 1.9773 417.7536 418.1250 0.0558 -1.0000 -1.0000 2003937 1583936451.60 151.4384 59.9971 32.0000 1.9752 1.9767 417.7601 418.1317 0.0558 -1.0000 -1.0000 2004171 1583936451.70 151.4384 59.9971 32.0000 1.9750 1.9765 417.6796 418.0511 0.0558 -1.0000 -1.0000 2004234 1583936451.80 151.4384 59.9971 32.0000 1.9755 1.9769 417.5100 417.8804 0.0557 -1.0000 -1.0000 2004297 1583936451.90 151.4384 59.9971 32.0000 1.9754 1.9768 417.4433 417.8142 0.0558 -1.0000 -1.0000 2004374 1583936452.00 151.4380 59.9971 32.0000 1.9753 1.9767 417.4836 417.8550 0.0558 -1.0000 -1.0000 2004437 1583936452.10 151.4380 59.9971 32.0000 1.9757 1.9771 417.4999 417.8721 0.0558 -1.0000 -1.0000 2004921 1583936452.20 151.4380 59.9971 32.0000 1.9746 1.9760 417.6452 418.0165 0.0559 -1.0000 -1.0000 2005000 1583936452.30 151.4380 59.9971 32.0000 1.9749 1.9764 417.6733 418.0441 0.0557 -1.0000 -1.0000 2005062 1583936452.40 151.4380 59.9971 32.0000 1.9744 1.9759 417.8138 418.1850 0.0557 -1.0000 -1.0000 2005124 1583936452.50 151.4380 59.9971 32.0000 1.9752 1.9766 417.6272 417.9980 0.0557 -1.0000 -1.0000 2005203 1583936452.60 151.4380 59.9971 32.0000 1.9755 1.9770 417.5557 417.9260 0.0557 -1.0000 -1.0000 2005265 1583936452.70 151.4380 59.9971 32.0000 1.9755 1.9770 417.3747 417.7467 0.0559 -1.0000 -1.0000 2005327 1583936452.80 151.4380 59.9971 32.0000 1.9763 1.9777 417.4427 417.8137 0.0557 -1.0000 -1.0000 2005390 1583936452.90 151.4380 59.9971 32.0000 1.9757 1.9771 417.5380 417.9099 0.0558 -1.0000 -1.0000 2005452 1583936453.00 151.5226 59.9971 32.0000 1.9751 1.9765 417.6759 418.0466 0.0556 -1.0000 -1.0000 2005515 1583936453.10 151.5226 59.9971 32.0000 1.9749 1.9764 417.7105 418.0817 0.0559 -1.0000 -1.0000 2005593 1583936453.20 151.5226 59.9971 32.0000 1.9748 1.9762 417.6781 418.0488 0.0557 -1.0000 -1.0000 2005656 1583936453.30 151.5226 59.9971 32.0000 1.9750 1.9765 417.5114 417.8834 0.0559 -1.0000 -1.0000 2005718 1583936453.40 151.5490 59.9971 32.0000 1.9764 1.9778 417.4591 417.8301 0.0557 -1.0000 -1.0000 2005797 1583936453.50 151.5490 59.9971 32.0000 1.9764 1.9779 417.4567 417.8285 0.0559 -1.0000 -1.0000 2005859 1583936453.60 151.5490 59.9971 32.0000 1.9762 1.9776 417.5333 417.9045 0.0557 -1.0000 -1.0000 2006031 1583936453.70 151.5490 59.9971 32.0000 1.9756 1.9771 417.6886 418.0596 0.0558 -1.0000 -1.0000 2006093 1583936453.80 151.5490 59.9971 32.0000 1.9752 1.9766 417.6107 417.9824 0.0558 -1.0000 -1.0000 2006156 1583936453.90 151.5820 59.9971 32.0000 1.9754 1.9769 417.5773 417.9483 0.0558 -1.0000 -1.0000 2006234 1583936454.00 151.5820 59.9971 32.0000 1.9757 1.9772 417.5437 417.9155 0.0559 -1.0000 -1.0000 2006297 1583936454.10 151.5820 59.9971 32.0000 1.9767 1.9782 417.5601 417.9314 0.0558 -1.0000 -1.0000 2006531 1583936454.20 151.5820 59.9971 32.0000 1.9757 1.9771 417.5559 417.9267 0.0557 -1.0000 -1.0000 2006593 1583936454.30 151.5820 59.9971 32.0000 1.9755 1.9770 417.6022 417.9735 0.0558 -1.0000 -1.0000 2006656 1583936454.40 151.6056 59.9971 32.0000 1.9751 1.9765 417.6392 418.0097 0.0557 -1.0000 -1.0000 2006718 1583936454.50 151.6056 59.9971 32.0000 1.9752 1.9766 417.7362 418.1071 0.0558 -1.0000 -1.0000 2006797 1583936454.60 151.6056 59.9971 32.0000 1.9755 1.9770 417.6416 418.0129 0.0558 -1.0000 -1.0000 2007297 1583936454.70 151.6056 59.9971 32.0000 1.9762 1.9776 417.5853 417.9562 0.0556 -1.0000 -1.0000 2007343 1583936454.80 151.6056 59.9971 32.0000 1.9760 1.9774 417.5714 417.9413 0.0556 -1.0000 -1.0000 2007421 1583936454.90 151.5674 59.9971 32.0000 1.9755 1.9769 417.5026 417.8733 0.0557 -1.0000 -1.0000 2007484 1583936455.00 151.5674 59.9971 32.0000 1.9749 1.9763 417.5448 417.9146 0.0556 -1.0000 -1.0000 2007546 1583936455.10 151.5674 59.9971 32.0000 1.9747 1.9761 417.6075 417.9780 0.0556 -1.0000 -1.0000 2007624 1583936455.20 151.5674 59.9971 32.0000 1.9752 1.9767 417.7067 418.0776 0.0557 -1.0000 -1.0000 2007797 1583936455.30 151.5674 59.9971 32.0000 1.9754 1.9769 417.6697 418.0406 0.0558 -1.0000 -1.0000 2007874 1583936455.40 151.5590 59.9971 32.0000 1.9754 1.9768 417.6619 418.0329 0.0557 -1.0000 -1.0000 2007937 1583936455.50 151.5303 59.9971 32.0000 1.9750 1.9764 417.5471 417.9180 0.0557 -1.0000 -1.0000 2007999 1583936455.60 151.5303 59.9971 32.0000 1.9752 1.9766 417.4773 417.8479 0.0558 -1.0000 -1.0000 2008078 1583936455.70 151.5303 59.9971 32.0000 1.9755 1.9769 417.5005 417.8716 0.0557 -1.0000 -1.0000 2008297 1583936455.80 151.5303 59.9971 32.0000 1.9758 1.9772 417.5144 417.8856 0.0558 -1.0000 -1.0000 2008359 1583936455.90 151.5303 59.9971 32.0000 1.9747 1.9761 417.6293 418.0001 0.0557 -1.0000 -1.0000 2008437 1583936456.00 151.4961 59.9971 32.0000 1.9759 1.9774 417.6151 417.9853 0.0556 -1.0000 -1.0000 2008500 1583936456.10 151.4961 59.9971 32.0000 1.9753 1.9768 417.5278 417.8982 0.0557 -1.0000 -1.0000 2008562 1583936456.20 151.4961 59.9971 32.0000 1.9756 1.9771 417.4079 417.7786 0.0557 -1.0000 -1.0000 2008812 1583936456.30 151.4961 59.9971 32.0000 1.9753 1.9768 417.4547 417.8246 0.0556 -1.0000 -1.0000 2008874 1583936456.40 151.4961 59.9971 32.0000 1.9751 1.9766 417.5542 417.9248 0.0557 -1.0000 -1.0000 2008937 1583936456.50 151.5165 59.9971 32.0000 1.9754 1.9769 417.6509 418.0217 0.0557 -1.0000 -1.0000 2009000 1583936456.60 151.5249 59.9971 32.0000 1.9750 1.9765 417.7005 418.0720 0.0558 -1.0000 -1.0000 2009062 1583936456.70 151.5249 59.9971 32.0000 1.9756 1.9771 417.5582 417.9290 0.0557 -1.0000 -1.0000 2009312 1583936456.80 151.5249 59.9971 32.0000 1.9751 1.9765 417.5894 417.9599 0.0557 -1.0000 -1.0000 2009390 1583936456.90 151.5249 59.9971 32.0000 1.9755 1.9769 417.5779 417.9483 0.0556 -1.0000 -1.0000 2009453 1583936457.00 151.5249 59.9971 32.0000 1.9760 1.9774 417.4357 417.8062 0.0557 -1.0000 -1.0000 2009515 1583936457.10 151.4760 59.9971 32.0000 1.9755 1.9770 417.6190 417.9898 0.0557 -1.0000 -1.0000 2009593 1583936457.20 151.4760 59.9971 32.0000 1.9743 1.9757 417.6785 418.0484 0.0555 -1.0000 -1.0000 2009827 1583936457.30 151.4760 59.9971 32.0000 1.9741 1.9755 417.6758 418.0464 0.0557 -1.0000 -1.0000 2009890 1583936457.40 151.4760 59.9971 32.0000 1.9755 1.9770 417.6725 418.0433 0.0557 -1.0000 -1.0000 2009953 1583936457.50 151.4760 59.9971 32.0000 1.9764 1.9778 417.5932 417.9638 0.0557 -1.0000 -1.0000 2010015 1583936457.60 151.4497 59.9971 32.0000 1.9758 1.9772 417.4992 417.8688 0.0556 -1.0000 -1.0000 2010093 1583936457.70 151.4497 59.9971 32.0000 1.9761 1.9776 417.4718 417.8422 0.0557 -1.0000 -1.0000 2010343 1583936457.80 151.4497 59.9971 32.0000 1.9759 1.9773 417.6129 417.9837 0.0557 -1.0000 -1.0000 2010515 1583936457.90 151.4497 59.9971 32.0000 1.9751 1.9765 417.7183 418.0893 0.0556 -1.0000 -1.0000 2010593 1583936458.00 151.4497 59.9971 32.0000 1.9748 1.9763 417.7431 418.1126 0.0556 -1.0000 -1.0000 2010656 1583936458.10 151.4530 59.9971 32.0000 1.9753 1.9768 417.6905 418.0620 0.0558 -1.0000 -1.0000 2010718 1583936458.20 151.4660 59.9971 32.0000 1.9759 1.9773 417.5249 417.8953 0.0556 -1.0000 -1.0000 2010781 1583936458.30 151.4660 59.9971 32.0000 1.9760 1.9775 417.5748 417.9449 0.0556 -1.0000 -1.0000 2011562 1583936458.40 151.4660 59.9971 32.0000 1.9753 1.9767 417.5204 417.8914 0.0557 -1.0000 -1.0000 2011640 1583936458.50 151.4660 59.9971 32.0000 1.9757 1.9771 417.5587 417.9280 0.0556 -1.0000 -1.0000 2011734 1583936458.60 151.4660 59.9971 32.0000 1.9755 1.9770 417.7510 418.1219 0.0557 -1.0000 -1.0000 2011797 1583936458.70 151.4237 59.9971 32.0000 1.9749 1.9764 417.6952 418.0666 0.0557 -1.0000 -1.0000 2011859 1583936458.80 151.4237 59.9971 32.0000 1.9754 1.9768 417.7176 418.0876 0.0556 -1.0000 -1.0000 2011937 1583936458.90 151.4237 59.9971 32.0000 1.9753 1.9768 417.6330 418.0038 0.0557 -1.0000 -1.0000 2012000 1583936459.00 151.4237 59.9971 32.0000 1.9755 1.9770 417.6213 417.9925 0.0557 -1.0000 -1.0000 2012062 1583936459.10 151.4237 59.9971 32.0000 1.9760 1.9774 417.4601 417.8293 0.0555 -1.0000 -1.0000 2012124 1583936459.20 151.4385 59.9971 32.0000 1.9762 1.9776 417.4297 417.7984 0.0554 -1.0000 -1.0000 2012187 1583936459.30 151.4467 59.9971 32.0000 1.9754 1.9768 417.7003 418.0707 0.0556 -1.0000 -1.0000 2012265 1583936459.40 151.4467 59.9971 32.0000 1.9751 1.9765 417.6038 417.9730 0.0555 -1.0000 -1.0000 2012327 1583936459.50 151.4467 59.9971 32.0000 1.9753 1.9767 417.5848 417.9541 0.0555 -1.0000 -1.0000 2012390 1583936459.60 151.4467 59.9971 32.0000 1.9751 1.9765 417.5810 417.9524 0.0558 -1.0000 -1.0000 2012468 1583936459.70 151.4467 59.9971 32.0000 1.9758 1.9772 417.4399 417.8092 0.0555 -1.0000 -1.0000 2012531 1583936459.80 151.5071 59.9976 32.0000 1.9752 1.9766 417.5244 417.8941 0.0556 -1.0000 -1.0000 2012593 1583936459.90 151.5071 59.9976 32.0000 1.9757 1.9771 417.6759 418.0459 0.0556 -1.0000 -1.0000 2012656 1583936460.00 151.5071 59.9976 32.0000 1.9748 1.9763 417.6676 418.0374 0.0556 -1.0000 -1.0000 2012718 1583936460.10 151.5071 59.9976 32.0000 1.9754 1.9768 417.6299 418.0000 0.0555 -1.0000 -1.0000 2012781 1583936460.20 151.5071 59.9976 32.0000 1.9748 1.9762 417.5435 417.9134 0.0556 -1.0000 -1.0000 2012859 1583936460.30 151.5071 59.9976 32.0000 1.9750 1.9764 417.5005 417.8702 0.0556 -1.0000 -1.0000 2012937 1583936460.40 151.5071 59.9976 32.0000 1.9761 1.9776 417.5626 417.9324 0.0556 -1.0000 -1.0000 2013000 1583936460.50 151.5071 59.9976 32.0000 1.9751 1.9765 417.5479 417.9167 0.0554 -1.0000 -1.0000 2013077 1583936460.60 151.5071 59.9976 32.0000 1.9744 1.9759 417.6308 418.0009 0.0555 -1.0000 -1.0000 2013140 1583936460.70 151.5071 59.9976 32.0000 1.9741 1.9756 417.6837 418.0533 0.0555 -1.0000 -1.0000 2013203 1583936460.80 151.4992 59.9976 32.0000 1.9748 1.9763 417.6592 418.0284 0.0555 -1.0000 -1.0000 2013265 1583936460.90 151.4832 59.9976 32.0000 1.9753 1.9767 417.5045 417.8737 0.0555 -1.0000 -1.0000 2013327 1583936461.00 151.4832 59.9976 32.0000 1.9751 1.9766 417.4807 417.8499 0.0555 -1.0000 -1.0000 2013406 1583936461.10 151.4832 59.9976 32.0000 1.9744 1.9759 417.4666 417.8359 0.0555 -1.0000 -1.0000 2013468 1583936461.20 151.4832 59.9976 32.0000 1.9744 1.9758 417.6923 418.0616 0.0555 -1.0000 -1.0000 2013531 1583936461.30 151.4832 59.9976 32.0000 1.9746 1.9760 417.6414 418.0111 0.0555 -1.0000 -1.0000 2013921 1583936461.40 151.4977 59.9976 32.0000 1.9744 1.9759 417.6127 417.9826 0.0556 -1.0000 -1.0000 2013984 1583936461.50 151.5254 59.9976 32.0000 1.9755 1.9769 417.5241 417.8943 0.0556 -1.0000 -1.0000 2014047 1583936461.60 151.5254 59.9976 32.0000 1.9761 1.9776 417.5009 417.8707 0.0555 -1.0000 -1.0000 2014124 1583936461.70 151.5254 59.9976 32.0000 1.9752 1.9767 417.4910 417.8602 0.0555 -1.0000 -1.0000 2014187 1583936461.80 151.5254 59.9976 32.0000 1.9744 1.9759 417.6633 418.0322 0.0555 -1.0000 -1.0000 2014468 1583936461.90 151.5254 59.9976 32.0000 1.9751 1.9765 417.6484 418.0182 0.0555 -1.0000 -1.0000 2014531 1583936462.00 151.5372 59.9976 32.0000 1.9750 1.9764 417.6288 417.9990 0.0557 -1.0000 -1.0000 2014593 1583936462.10 151.5372 59.9976 32.0000 1.9751 1.9765 417.6202 417.9898 0.0555 -1.0000 -1.0000 2014656 1583936462.20 151.5372 59.9976 32.0000 1.9747 1.9761 417.4922 417.8617 0.0555 -1.0000 -1.0000 2014734 1583936462.30 151.5372 59.9976 32.0000 1.9753 1.9767 417.4103 417.7788 0.0554 -1.0000 -1.0000 2014968 1583936462.40 151.5372 59.9976 32.0000 1.9754 1.9768 417.4558 417.8246 0.0555 -1.0000 -1.0000 2015031 1583936462.50 151.5752 59.9976 32.0000 1.9747 1.9761 417.5924 417.9618 0.0555 -1.0000 -1.0000 2015093 1583936462.60 151.5796 59.9976 32.0000 1.9753 1.9768 417.8606 418.2297 0.0555 -1.0000 -1.0000 2015156 1583936462.70 151.5796 59.9976 32.0000 1.9757 1.9772 417.5022 417.8732 0.0557 -1.0000 -1.0000 2015234 1583936462.80 151.5796 59.9976 32.0000 1.9761 1.9775 417.4064 417.7763 0.0556 -1.0000 -1.0000 2015297 1583936462.90 151.5796 59.9976 32.0000 1.9758 1.9773 417.4408 417.8099 0.0554 -1.0000 -1.0000 2015437 1583936463.00 151.5756 59.9976 32.0000 1.9752 1.9767 417.5624 417.9308 0.0554 -1.0000 -1.0000 2015499 1583936463.10 151.5195 59.9976 32.0000 1.9751 1.9765 417.6985 418.0688 0.0556 -1.0000 -1.0000 2015577 1583936463.20 151.5195 59.9976 32.0000 1.9751 1.9765 417.6620 418.0316 0.0555 -1.0000 -1.0000 2015640 1583936463.30 151.5195 59.9976 32.0000 1.9756 1.9770 417.5802 417.9494 0.0555 -1.0000 -1.0000 2015703 1583936463.40 151.5195 59.9976 32.0000 1.9762 1.9776 417.5184 417.8882 0.0556 -1.0000 -1.0000 2015937 1583936463.50 151.5195 59.9976 32.0000 1.9759 1.9773 417.3840 417.7532 0.0555 -1.0000 -1.0000 2016000 1583936463.60 151.4929 59.9976 32.0000 1.9753 1.9767 417.4696 417.8380 0.0554 -1.0000 -1.0000 2016062 1583936463.70 151.4929 59.9976 32.0000 1.9752 1.9767 417.5239 417.8938 0.0556 -1.0000 -1.0000 2016124 1583936463.80 151.4929 59.9976 32.0000 1.9757 1.9772 417.6738 418.0435 0.0555 -1.0000 -1.0000 2016203 1583936463.90 151.4929 59.9976 32.0000 1.9752 1.9766 417.6036 417.9729 0.0555 -1.0000 -1.0000 2016437 1583936464.00 151.4929 59.9976 32.0000 1.9760 1.9775 417.5841 417.9538 0.0555 -1.0000 -1.0000 2016500 1583936464.10 151.5159 59.9976 32.0000 1.9761 1.9775 417.5095 417.8782 0.0554 -1.0000 -1.0000 2016562 1583936464.20 151.5462 59.9976 32.0000 1.9757 1.9772 417.4634 417.8313 0.0553 -1.0000 -1.0000 2016640 1583936464.30 151.5462 59.9976 32.0000 1.9752 1.9767 417.4177 417.7869 0.0556 -1.0000 -1.0000 2016703 1583936464.40 151.5462 59.9976 32.0000 1.9756 1.9771 417.5111 417.8810 0.0556 -1.0000 -1.0000 2016921 1583936464.50 151.5462 59.9976 32.0000 1.9760 1.9775 417.5915 417.9607 0.0555 -1.0000 -1.0000 2017000 1583936464.60 151.5462 59.9976 32.0000 1.9755 1.9770 417.7160 418.0857 0.0555 -1.0000 -1.0000 2017062 1583936464.70 151.4942 59.9983 32.0000 1.9755 1.9770 417.6870 418.0565 0.0555 -1.0000 -1.0000 2017124 1583936464.80 151.4942 59.9983 32.0000 1.9762 1.9776 417.6463 418.0166 0.0556 -1.0000 -1.0000 2017203 1583936464.90 151.4942 59.9983 32.0000 1.9755 1.9770 417.5537 417.9226 0.0553 -1.0000 -1.0000 2017656 1583936465.00 151.4942 59.9983 32.0000 1.9761 1.9775 417.4588 417.8289 0.0557 -1.0000 -1.0000 2017718 1583936465.10 151.4942 59.9983 32.0000 1.9762 1.9776 417.4732 417.8430 0.0555 -1.0000 -1.0000 2017781 1583936465.20 151.4846 59.9983 32.0000 1.9761 1.9776 417.5547 417.9244 0.0556 -1.0000 -1.0000 2017843 1583936465.30 151.4746 59.9983 32.0000 1.9751 1.9766 417.6872 418.0564 0.0555 -1.0000 -1.0000 2017921 1583936465.40 151.4746 59.9983 32.0000 1.9747 1.9761 417.6629 418.0320 0.0554 -1.0000 -1.0000 2018156 1583936465.50 151.4746 59.9983 32.0000 1.9755 1.9770 417.7236 418.0927 0.0555 -1.0000 -1.0000 2018218 1583936465.60 151.4746 59.9983 32.0000 1.9753 1.9767 417.6481 418.0177 0.0555 -1.0000 -1.0000 2018296 1583936465.70 151.4746 59.9983 32.0000 1.9769 1.9783 417.5544 417.9231 0.0554 -1.0000 -1.0000 2018359 1583936465.80 151.5181 59.9983 32.0000 1.9762 1.9776 417.4509 417.8204 0.0556 -1.0000 -1.0000 2018421 1583936465.90 151.5181 59.9983 32.0000 1.9758 1.9772 417.3688 417.7382 0.0555 -1.0000 -1.0000 2018687 1583936466.00 151.5181 59.9983 32.0000 1.9755 1.9769 417.5594 417.9287 0.0555 -1.0000 -1.0000 2018750 1583936466.10 151.5181 59.9983 32.0000 1.9751 1.9765 417.7390 418.1092 0.0556 -1.0000 -1.0000 2018812 1583936466.20 151.5181 59.9983 32.0000 1.9759 1.9773 417.6583 418.0285 0.0556 -1.0000 -1.0000 2018890 1583936466.30 151.4730 59.9983 32.0000 1.9751 1.9765 417.5990 417.9683 0.0554 -1.0000 -1.0000 2018953 1583936466.40 151.4714 59.9983 32.0000 1.9760 1.9775 417.4856 417.8553 0.0556 -1.0000 -1.0000 2019140 1583936466.50 151.4714 59.9983 32.0000 1.9759 1.9773 417.4530 417.8222 0.0555 -1.0000 -1.0000 2019218 1583936466.60 151.4714 59.9983 32.0000 1.9762 1.9776 417.5443 417.9137 0.0555 -1.0000 -1.0000 2019281 1583936466.70 151.4714 59.9983 32.0000 1.9766 1.9781 417.4836 417.8527 0.0555 -1.0000 -1.0000 2019343 1583936466.80 151.4755 59.9983 32.0000 1.9755 1.9770 417.5863 417.9559 0.0555 -1.0000 -1.0000 2019406 1583936466.90 151.4873 59.9983 32.0000 1.9756 1.9770 417.7003 418.0694 0.0555 -1.0000 -1.0000 2019640 1583936467.00 151.4873 59.9983 32.0000 1.9749 1.9764 417.7130 418.0826 0.0555 -1.0000 -1.0000 2019703 1583936467.10 151.4873 59.9983 32.0000 1.9749 1.9763 417.6092 417.9787 0.0556 -1.0000 -1.0000 2019781 1583936467.20 151.4873 59.9983 32.0000 1.9763 1.9778 417.4649 417.8330 0.0553 -1.0000 -1.0000 2019843 1583936467.30 151.4873 59.9983 32.0000 1.9766 1.9781 417.5447 417.9133 0.0554 -1.0000 -1.0000 2019921 1583936467.40 151.4431 59.9983 32.0000 1.9761 1.9775 417.5119 417.8821 0.0557 -1.0000 -1.0000 2020109 1583936467.50 151.4431 59.9983 32.0000 1.9753 1.9767 417.5381 417.9083 0.0556 -1.0000 -1.0000 2020171 1583936467.60 151.4431 59.9983 32.0000 1.9743 1.9757 417.6633 418.0322 0.0554 -1.0000 -1.0000 2020234 1583936467.70 151.4431 59.9983 32.0000 1.9754 1.9768 417.6705 418.0388 0.0553 -1.0000 -1.0000 2020297 1583936467.80 151.4431 59.9983 32.0000 1.9746 1.9760 417.6520 418.0217 0.0555 -1.0000 -1.0000 2020374 1583936467.90 151.4431 59.9983 32.0000 1.9758 1.9773 417.5720 417.9411 0.0554 -1.0000 -1.0000 2020609 1583936468.00 151.5559 59.9983 32.0000 1.9758 1.9772 417.4490 417.8183 0.0555 -1.0000 -1.0000 2020671 1583936468.10 151.5559 59.9983 32.0000 1.9759 1.9773 417.4052 417.7742 0.0555 -1.0000 -1.0000 2020734 1583936468.20 151.5559 59.9983 32.0000 1.9754 1.9769 417.5931 417.9621 0.0554 -1.0000 -1.0000 2020812 1583936468.30 151.5559 59.9983 32.0000 1.9754 1.9768 417.7450 418.1141 0.0554 -1.0000 -1.0000 2020874 1583936468.40 151.5559 59.9983 32.0000 1.9754 1.9768 417.6241 417.9936 0.0555 -1.0000 -1.0000 2020937 1583936468.50 151.5031 59.9983 32.0000 1.9757 1.9772 417.5700 417.9391 0.0555 -1.0000 -1.0000 2021421 1583936468.60 151.5031 59.9983 32.0000 1.9759 1.9773 417.4663 417.8346 0.0553 -1.0000 -1.0000 2021484 1583936468.70 151.5031 59.9983 32.0000 1.9760 1.9774 417.4141 417.7830 0.0554 -1.0000 -1.0000 2021547 1583936468.80 151.5031 59.9983 32.0000 1.9760 1.9774 417.5278 417.8965 0.0554 -1.0000 -1.0000 2021624 1583936468.90 151.5031 59.9983 32.0000 1.9760 1.9775 417.6562 418.0257 0.0555 -1.0000 -1.0000 2021687 1583936469.00 151.5183 59.9983 32.0000 1.9754 1.9769 417.6983 418.0676 0.0555 -1.0000 -1.0000 2021750 1583936469.10 151.5544 59.9983 32.0000 1.9745 1.9759 417.7256 418.0954 0.0556 -1.0000 -1.0000 2021812 1583936469.20 151.5544 59.9983 32.0000 1.9743 1.9757 417.6676 418.0370 0.0555 -1.0000 -1.0000 2021890 1583936469.30 151.5544 59.9983 32.0000 1.9744 1.9758 417.6346 418.0040 0.0555 -1.0000 -1.0000 2021952 1583936469.40 151.5544 59.9983 32.0000 1.9762 1.9776 417.5035 417.8724 0.0555 -1.0000 -1.0000 2022015 1583936469.50 151.5544 59.9983 32.0000 1.9760 1.9775 417.4632 417.8329 0.0556 -1.0000 -1.0000 2022078 1583936469.60 151.5383 59.9980 32.0000 1.9756 1.9771 417.4846 417.8538 0.0555 -1.0000 -1.0000 2022156 1583936469.70 151.5383 59.9980 32.0000 1.9749 1.9764 417.5503 417.9200 0.0555 -1.0000 -1.0000 2022218 1583936469.80 151.5383 59.9980 32.0000 1.9750 1.9764 417.6698 418.0391 0.0555 -1.0000 -1.0000 2022281 1583936469.90 151.5383 59.9980 32.0000 1.9747 1.9762 417.7217 418.0908 0.0554 -1.0000 -1.0000 2022359 1583936470.00 151.5383 59.9980 32.0000 1.9755 1.9770 417.7167 418.0864 0.0556 -1.0000 -1.0000 2022531 1583936470.10 151.5603 59.9980 32.0000 1.9759 1.9773 417.5888 417.9583 0.0555 -1.0000 -1.0000 2022593 1583936470.20 151.5631 59.9980 32.0000 1.9763 1.9777 417.4862 417.8550 0.0554 -1.0000 -1.0000 2022671 1583936470.30 151.5631 59.9980 32.0000 1.9762 1.9776 417.4259 417.7946 0.0555 -1.0000 -1.0000 2022734 1583936470.40 151.5631 59.9980 32.0000 1.9760 1.9774 417.4625 417.8313 0.0554 -1.0000 -1.0000 2022797 1583936470.50 151.5631 59.9980 32.0000 1.9757 1.9771 417.7497 418.1189 0.0554 -1.0000 -1.0000 2022937 1583936470.60 151.5631 59.9980 32.0000 1.9748 1.9762 417.6790 418.0472 0.0553 -1.0000 -1.0000 2023000 1583936470.70 151.4953 59.9980 32.0000 1.9754 1.9768 417.7196 418.0879 0.0553 -1.0000 -1.0000 2023062 1583936470.80 151.4953 59.9980 32.0000 1.9761 1.9775 417.4620 417.8308 0.0555 -1.0000 -1.0000 2023124 1583936470.90 151.4953 59.9980 32.0000 1.9757 1.9772 417.4433 417.8119 0.0553 -1.0000 -1.0000 2023203 1583936471.00 151.4953 59.9980 32.0000 1.9758 1.9773 417.4033 417.7724 0.0555 -1.0000 -1.0000 2023265 1583936471.10 151.4953 59.9980 32.0000 1.9752 1.9766 417.6222 417.9910 0.0554 -1.0000 -1.0000 2023703 1583936471.20 151.4953 59.9980 32.0000 1.9754 1.9768 417.6669 418.0354 0.0553 -1.0000 -1.0000 2023765 1583936471.30 151.4553 59.9980 32.0000 1.9750 1.9764 417.7314 418.1001 0.0554 -1.0000 -1.0000 2023827 1583936471.40 151.4553 59.9980 32.0000 1.9759 1.9774 417.7734 418.1422 0.0554 -1.0000 -1.0000 2023890 1583936471.50 151.4553 59.9980 32.0000 1.9750 1.9764 417.6765 418.0453 0.0554 -1.0000 -1.0000 2023953 1583936471.60 151.4553 59.9980 32.0000 1.9759 1.9773 417.4796 417.8485 0.0555 -1.0000 -1.0000 2024421 1583936471.70 151.4553 59.9980 32.0000 1.9766 1.9781 417.5190 417.8884 0.0555 -1.0000 -1.0000 2024484 1583936471.80 151.5361 59.9980 32.0000 1.9760 1.9774 417.5070 417.8760 0.0554 -1.0000 -1.0000 2024547 1583936471.90 151.5433 59.9980 32.0000 1.9755 1.9770 417.4849 417.8537 0.0554 -1.0000 -1.0000 2024624 1583936472.00 151.5433 59.9980 32.0000 1.9751 1.9765 417.7101 418.0789 0.0554 -1.0000 -1.0000 2024687 1583936472.10 151.5433 59.9980 32.0000 1.9755 1.9769 417.6506 418.0206 0.0556 -1.0000 -1.0000 2024750 1583936472.20 151.5433 59.9980 32.0000 1.9755 1.9770 417.6903 418.0583 0.0553 -1.0000 -1.0000 2024827 1583936472.30 151.5433 59.9980 32.0000 1.9753 1.9768 417.6342 418.0026 0.0554 -1.0000 -1.0000 2024890 1583936472.40 151.5306 59.9980 32.0000 1.9759 1.9773 417.4287 417.7979 0.0555 -1.0000 -1.0000 2024953 1583936472.50 151.5306 59.9980 32.0000 1.9757 1.9771 417.4161 417.7846 0.0554 -1.0000 -1.0000 2025015 1583936472.60 151.5306 59.9980 32.0000 1.9754 1.9768 417.4041 417.7729 0.0555 -1.0000 -1.0000 2025203 1583936472.70 151.5306 59.9980 32.0000 1.9753 1.9767 417.5817 417.9507 0.0554 -1.0000 -1.0000 2025265 1583936472.80 151.5306 59.9980 32.0000 1.9747 1.9761 417.6533 418.0219 0.0554 -1.0000 -1.0000 2025327 1583936472.90 151.5240 59.9980 32.0000 1.9751 1.9765 417.6408 418.0092 0.0554 -1.0000 -1.0000 2025390 1583936473.00 151.5240 59.9980 32.0000 1.9755 1.9769 417.6195 417.9882 0.0554 -1.0000 -1.0000 2025453 1583936473.10 151.5240 59.9980 32.0000 1.9757 1.9771 417.4473 417.8144 0.0552 -1.0000 -1.0000 2025703 1583936473.20 151.5240 59.9980 32.0000 1.9760 1.9774 417.4713 417.8401 0.0555 -1.0000 -1.0000 2025765 1583936473.30 151.5240 59.9980 32.0000 1.9755 1.9769 417.4848 417.8537 0.0554 -1.0000 -1.0000 2025827 1583936473.40 151.5235 59.9980 32.0000 1.9745 1.9759 417.5665 417.9353 0.0554 -1.0000 -1.0000 2025890 1583936473.50 151.4853 59.9980 32.0000 1.9747 1.9762 417.6933 418.0620 0.0554 -1.0000 -1.0000 2025953 1583936473.60 151.4853 59.9980 32.0000 1.9747 1.9761 417.6634 418.0317 0.0553 -1.0000 -1.0000 2026187 1583936473.70 151.4853 59.9980 32.0000 1.9748 1.9762 417.6603 418.0295 0.0554 -1.0000 -1.0000 2026250 1583936473.80 151.4853 59.9980 32.0000 1.9744 1.9759 417.5991 417.9681 0.0555 -1.0000 -1.0000 2026312 1583936473.90 151.4853 59.9980 32.0000 1.9760 1.9775 417.4717 417.8406 0.0554 -1.0000 -1.0000 2026390 1583936474.00 151.4333 59.9980 32.0000 1.9759 1.9774 417.5777 417.9464 0.0554 -1.0000 -1.0000 2026453 1583936474.10 151.4218 59.9980 32.0000 1.9751 1.9765 417.6160 417.9856 0.0555 -1.0000 -1.0000 2026687 1583936474.20 151.4218 59.9980 32.0000 1.9753 1.9767 417.6635 418.0325 0.0554 -1.0000 -1.0000 2026750 1583936474.30 151.4218 59.9980 32.0000 1.9751 1.9766 417.6036 417.9718 0.0553 -1.0000 -1.0000 2026812 1583936474.40 151.4218 59.9980 32.0000 1.9753 1.9767 417.5234 417.8924 0.0555 -1.0000 -1.0000 2026874 1583936474.50 151.4218 59.9980 32.0000 1.9761 1.9775 417.5390 417.9079 0.0554 -1.0000 -1.0000 2026953 1583936474.60 151.3969 59.9986 32.0000 1.9764 1.9778 417.4990 417.8673 0.0553 -1.0000 -1.0000 2027562 1583936474.70 151.3969 59.9986 32.0000 1.9756 1.9770 417.6265 417.9938 0.0552 -1.0000 -1.0000 2027624 1583936474.80 151.3969 59.9986 32.0000 1.9755 1.9769 417.5679 417.9353 0.0552 -1.0000 -1.0000 2027703 1583936474.90 151.3969 59.9986 32.0000 1.9751 1.9765 417.6168 417.9855 0.0554 -1.0000 -1.0000 2027765 1583936475.00 151.3969 59.9986 32.0000 1.9757 1.9771 417.6186 417.9870 0.0554 -1.0000 -1.0000 2027827 1583936475.10 151.4711 59.9986 32.0000 1.9759 1.9774 417.5654 417.9343 0.0554 -1.0000 -1.0000 2028047 1583936475.20 151.4711 59.9986 32.0000 1.9764 1.9778 417.4741 417.8434 0.0555 -1.0000 -1.0000 2028109 1583936475.30 151.4711 59.9986 32.0000 1.9761 1.9775 417.4800 417.8481 0.0554 -1.0000 -1.0000 2028187 1583936475.40 151.4711 59.9986 32.0000 1.9747 1.9762 417.5133 417.8826 0.0555 -1.0000 -1.0000 2028250 1583936475.50 151.4711 59.9986 32.0000 1.9752 1.9766 417.6023 417.9714 0.0554 -1.0000 -1.0000 2028312 1583936475.60 151.4810 59.9986 32.0000 1.9753 1.9767 417.7585 418.1271 0.0553 -1.0000 -1.0000 2028390 1583936475.70 151.4928 59.9986 32.0000 1.9752 1.9766 417.7103 418.0781 0.0553 -1.0000 -1.0000 2028562 1583936475.80 151.4928 59.9986 32.0000 1.9761 1.9775 417.5754 417.9439 0.0554 -1.0000 -1.0000 2028624 1583936475.90 151.4928 59.9986 32.0000 1.9753 1.9767 417.5311 417.8995 0.0553 -1.0000 -1.0000 2028703 1583936476.00 151.4928 59.9986 32.0000 1.9752 1.9767 417.4181 417.7862 0.0553 -1.0000 -1.0000 2028765 1583936476.10 151.4928 59.9986 32.0000 1.9754 1.9768 417.5456 417.9138 0.0553 -1.0000 -1.0000 2028827 1583936476.20 151.5219 59.9986 32.0000 1.9743 1.9757 417.6367 418.0054 0.0554 -1.0000 -1.0000 2028906 1583936476.30 151.5219 59.9986 32.0000 1.9751 1.9765 417.6657 418.0342 0.0553 -1.0000 -1.0000 2028984 1583936476.40 151.5219 59.9986 32.0000 1.9755 1.9769 417.6574 418.0262 0.0554 -1.0000 -1.0000 2029047 1583936476.50 151.5219 59.9986 32.0000 1.9754 1.9769 417.5086 417.8778 0.0555 -1.0000 -1.0000 2029124 1583936476.60 151.5219 59.9986 32.0000 1.9758 1.9772 417.4474 417.8156 0.0553 -1.0000 -1.0000 2029187 1583936476.70 151.5354 59.9986 32.0000 1.9761 1.9776 417.4705 417.8385 0.0553 -1.0000 -1.0000 2029250 1583936476.80 151.5365 59.9986 32.0000 1.9756 1.9770 417.4701 417.8386 0.0554 -1.0000 -1.0000 2029312 1583936476.90 151.5365 59.9986 32.0000 1.9745 1.9759 417.6168 417.9853 0.0553 -1.0000 -1.0000 2029374 1583936477.00 151.5365 59.9986 32.0000 1.9744 1.9758 417.6664 418.0350 0.0554 -1.0000 -1.0000 2029437 1583936477.10 151.5365 59.9986 32.0000 1.9754 1.9769 417.5938 417.9633 0.0555 -1.0000 -1.0000 2029515 1583936477.20 151.5365 59.9986 32.0000 1.9753 1.9767 417.4890 417.8575 0.0553 -1.0000 -1.0000 2029968 1583936477.30 151.5616 59.9986 32.0000 1.9750 1.9764 417.4829 417.8503 0.0552 -1.0000 -1.0000 2030047 1583936477.40 151.5616 59.9986 32.0000 1.9753 1.9768 417.5666 417.9353 0.0554 -1.0000 -1.0000 2030109 1583936477.50 151.5616 59.9986 32.0000 1.9761 1.9775 417.6768 418.0458 0.0555 -1.0000 -1.0000 2030234 1583936477.60 151.5616 59.9986 32.0000 1.9756 1.9771 417.6721 418.0407 0.0553 -1.0000 -1.0000 2030296 1583936477.70 151.5616 59.9986 32.0000 1.9756 1.9771 417.6061 417.9743 0.0554 -1.0000 -1.0000 2030421 1583936477.80 151.5616 59.9986 32.0000 1.9753 1.9768 417.5521 417.9210 0.0554 -1.0000 -1.0000 2030484 1583936477.90 151.6041 59.9986 32.0000 1.9760 1.9775 417.4830 417.8508 0.0553 -1.0000 -1.0000 2030562 1583936478.00 151.6041 59.9986 32.0000 1.9758 1.9772 417.4855 417.8534 0.0553 -1.0000 -1.0000 2030640 1583936478.10 151.6041 59.9986 32.0000 1.9757 1.9771 417.5749 417.9428 0.0553 -1.0000 -1.0000 2030703 1583936478.20 151.6041 59.9986 32.0000 1.9750 1.9765 417.6315 417.9998 0.0553 -1.0000 -1.0000 2031031 1583936478.30 151.6041 59.9986 32.0000 1.9747 1.9761 417.6215 417.9901 0.0554 -1.0000 -1.0000 2031093 1583936478.40 151.5381 59.9986 32.0000 1.9748 1.9762 417.6369 418.0052 0.0553 -1.0000 -1.0000 2031156 1583936478.50 151.5168 59.9986 32.0000 1.9757 1.9771 417.5755 417.9445 0.0554 -1.0000 -1.0000 2031234 1583936478.60 151.5168 59.9986 32.0000 1.9756 1.9770 417.5655 417.9344 0.0555 -1.0000 -1.0000 2031297 1583936478.70 151.5168 59.9986 32.0000 1.9758 1.9773 417.4774 417.8458 0.0553 -1.0000 -1.0000 2031359 1583936478.80 151.5168 59.9986 32.0000 1.9745 1.9760 417.5240 417.8928 0.0554 -1.0000 -1.0000 2031562 1583936478.90 151.5168 59.9986 32.0000 1.9748 1.9763 417.5506 417.9190 0.0554 -1.0000 -1.0000 2031624 1583936479.00 151.5128 59.9986 32.0000 1.9746 1.9760 417.5968 417.9662 0.0555 -1.0000 -1.0000 2031687 1583936479.10 151.5128 59.9986 32.0000 1.9742 1.9757 417.7186 418.0880 0.0555 -1.0000 -1.0000 2031765 1583936479.20 151.5128 59.9986 32.0000 1.9746 1.9761 417.6896 418.0591 0.0555 -1.0000 -1.0000 2031827 1583936479.30 151.5128 59.9986 32.0000 1.9752 1.9767 417.6310 418.0004 0.0554 -1.0000 -1.0000 2032171 1583936479.40 151.5128 59.9986 32.0000 1.9755 1.9770 417.5592 417.9276 0.0554 -1.0000 -1.0000 2032234 1583936479.50 151.4434 59.9988 32.0000 1.9746 1.9761 417.5982 417.9674 0.0555 -1.0000 -1.0000 2032297 1583936479.60 151.4403 59.9988 32.0000 1.9746 1.9761 417.6306 418.0007 0.0556 -1.0000 -1.0000 2032374 1583936479.70 151.4403 59.9988 32.0000 1.9750 1.9764 417.5723 417.9420 0.0555 -1.0000 -1.0000 2032437 1583936479.80 151.4403 59.9988 32.0000 1.9745 1.9759 417.6140 417.9826 0.0553 -1.0000 -1.0000 2032578 1583936479.90 151.4403 59.9988 32.0000 1.9748 1.9763 417.4985 417.8673 0.0555 -1.0000 -1.0000 2032656 1583936480.00 151.4403 59.9988 32.0000 1.9754 1.9769 417.4986 417.8676 0.0554 -1.0000 -1.0000 2032718 1583936480.10 151.4403 59.9988 32.0000 1.9754 1.9769 417.4712 417.8402 0.0555 -1.0000 -1.0000 2032781 1583936480.20 151.3894 59.9988 32.0000 1.9752 1.9767 417.4563 417.8251 0.0554 -1.0000 -1.0000 2032843 1583936480.30 151.3894 59.9988 32.0000 1.9755 1.9769 417.5407 417.9100 0.0555 -1.0000 -1.0000 2033031 1583936480.40 151.3894 59.9988 32.0000 1.9750 1.9765 417.5900 417.9589 0.0555 -1.0000 -1.0000 2033093 1583936480.50 151.3894 59.9988 32.0000 1.9744 1.9758 417.6807 418.0494 0.0554 -1.0000 -1.0000 2033171 1583936480.60 151.3894 59.9988 32.0000 1.9752 1.9766 417.5290 417.8973 0.0554 -1.0000 -1.0000 2033234 1583936480.70 151.3894 59.9988 32.0000 1.9758 1.9772 417.5491 417.9176 0.0554 -1.0000 -1.0000 2033297 1583936480.80 151.4569 59.9988 32.0000 1.9758 1.9772 417.5504 417.9190 0.0554 -1.0000 -1.0000 2033578 1583936480.90 151.4569 59.9988 32.0000 1.9759 1.9774 417.4612 417.8300 0.0554 -1.0000 -1.0000 2033640 1583936481.00 151.4569 59.9988 32.0000 1.9754 1.9768 417.6809 418.0505 0.0556 -1.0000 -1.0000 2033703 1583936481.10 151.4569 59.9988 32.0000 1.9753 1.9768 417.7008 418.0698 0.0554 -1.0000 -1.0000 2033781 1583936481.20 151.4569 59.9988 32.0000 1.9740 1.9755 417.6739 418.0429 0.0554 -1.0000 -1.0000 2033843 1583936481.30 151.4301 59.9988 32.0000 1.9744 1.9759 417.7026 418.0725 0.0556 -1.0000 -1.0000 2034062 1583936481.40 151.4301 59.9988 32.0000 1.9751 1.9766 417.5395 417.9086 0.0554 -1.0000 -1.0000 2034124 1583936481.50 151.4301 59.9988 32.0000 1.9756 1.9771 417.4307 417.7992 0.0555 -1.0000 -1.0000 2034187 1583936481.60 151.4301 59.9988 32.0000 1.9763 1.9778 417.5716 417.9409 0.0555 -1.0000 -1.0000 2034250 1583936481.70 151.4301 59.9988 32.0000 1.9754 1.9768 417.6135 417.9834 0.0556 -1.0000 -1.0000 2034312 1583936481.80 151.4301 59.9988 32.0000 1.9746 1.9761 417.6797 418.0497 0.0555 -1.0000 -1.0000 2034906 1583936481.90 151.4646 59.9988 32.0000 1.9758 1.9772 417.6757 418.0457 0.0556 -1.0000 -1.0000 2034968 1583936482.00 151.4646 59.9988 32.0000 1.9761 1.9776 417.6194 417.9892 0.0555 -1.0000 -1.0000 2035031 1583936482.10 151.4646 59.9988 32.0000 1.9757 1.9772 417.5955 417.9647 0.0554 -1.0000 -1.0000 2035093 1583936482.20 151.4646 59.9988 32.0000 1.9757 1.9771 417.4905 417.8595 0.0555 -1.0000 -1.0000 2035171 1583936482.30 151.4646 59.9988 32.0000 1.9760 1.9774 417.4721 417.8415 0.0555 -1.0000 -1.0000 2035234 1583936482.40 151.4603 59.9988 32.0000 1.9750 1.9764 417.5884 417.9573 0.0554 -1.0000 -1.0000 2035327 1583936482.50 151.4598 59.9988 32.0000 1.9752 1.9766 417.6750 418.0448 0.0556 -1.0000 -1.0000 2035390 1583936482.60 151.4598 59.9988 32.0000 1.9749 1.9763 417.7374 418.1073 0.0556 -1.0000 -1.0000 2035453 1583936482.70 151.4598 59.9988 32.0000 1.9749 1.9763 417.7158 418.0856 0.0555 -1.0000 -1.0000 2035515 1583936482.80 151.4598 59.9988 32.0000 1.9756 1.9771 417.5322 417.9008 0.0554 -1.0000 -1.0000 2035593 1583936482.90 151.4645 59.9988 32.0000 1.9757 1.9771 417.4773 417.8459 0.0554 -1.0000 -1.0000 2035656 1583936483.00 151.4922 59.9988 32.0000 1.9756 1.9771 417.5363 417.9051 0.0554 -1.0000 -1.0000 2035718 1583936483.10 151.4922 59.9988 32.0000 1.9753 1.9768 417.6580 418.0267 0.0554 -1.0000 -1.0000 2035812 1583936483.20 151.4922 59.9988 32.0000 1.9754 1.9768 417.7179 418.0873 0.0555 -1.0000 -1.0000 2035874 1583936483.30 151.4922 59.9988 32.0000 1.9752 1.9766 417.6924 418.0622 0.0556 -1.0000 -1.0000 2035953 1583936483.40 151.4922 59.9988 32.0000 1.9754 1.9768 417.7072 418.0767 0.0555 -1.0000 -1.0000 2036140 1583936483.50 151.5580 59.9988 32.0000 1.9755 1.9770 417.5451 417.9143 0.0555 -1.0000 -1.0000 2036203 1583936483.60 151.5580 59.9988 32.0000 1.9762 1.9776 417.4692 417.8385 0.0555 -1.0000 -1.0000 2036265 1583936483.70 151.5580 59.9988 32.0000 1.9759 1.9774 417.6641 418.0334 0.0555 -1.0000 -1.0000 2036327 1583936483.80 151.5580 59.9988 32.0000 1.9750 1.9765 417.7271 418.0962 0.0555 -1.0000 -1.0000 2036390 1583936483.90 151.5580 59.9988 32.0000 1.9750 1.9765 417.7050 418.0748 0.0556 -1.0000 -1.0000 2036468 1583936484.00 151.5923 59.9988 32.0000 1.9753 1.9768 417.5455 417.9154 0.0556 -1.0000 -1.0000 2036531 1583936484.10 151.5980 59.9988 32.0000 1.9757 1.9772 417.4089 417.7786 0.0555 -1.0000 -1.0000 2036593 1583936484.20 151.5980 59.9988 32.0000 1.9758 1.9773 417.4972 417.8661 0.0555 -1.0000 -1.0000 2036671 1583936484.30 151.5980 59.9988 32.0000 1.9758 1.9772 417.5942 417.9630 0.0554 -1.0000 -1.0000 2036734 1583936484.40 151.5980 59.9988 32.0000 1.9762 1.9776 417.6822 418.0512 0.0555 -1.0000 -1.0000 2037187 1583936484.50 151.5980 59.9988 32.0000 1.9744 1.9759 417.6998 418.0692 0.0555 -1.0000 -1.0000 2037250 1583936484.60 151.5507 59.9980 32.0000 1.9751 1.9765 417.7240 418.0937 0.0555 -1.0000 -1.0000 2037312 1583936484.70 151.5507 59.9980 32.0000 1.9759 1.9773 417.5234 417.8926 0.0555 -1.0000 -1.0000 2037374 1583936484.80 151.5507 59.9980 32.0000 1.9755 1.9769 417.5099 417.8799 0.0556 -1.0000 -1.0000 2037453 1583936484.90 151.5507 59.9980 32.0000 1.9758 1.9772 417.4724 417.8407 0.0554 -1.0000 -1.0000 2037531 1583936485.00 151.5507 59.9980 32.0000 1.9762 1.9777 417.5156 417.8852 0.0555 -1.0000 -1.0000 2037593 1583936485.10 151.5507 59.9980 32.0000 1.9750 1.9764 417.7066 418.0761 0.0555 -1.0000 -1.0000 2037671 1583936485.20 151.5507 59.9980 32.0000 1.9739 1.9753 417.6007 417.9708 0.0556 -1.0000 -1.0000 2037734 1583936485.30 151.5507 59.9980 32.0000 1.9749 1.9764 417.6351 418.0051 0.0556 -1.0000 -1.0000 2037797 1583936485.40 151.5507 59.9980 32.0000 1.9749 1.9763 417.5194 417.8893 0.0556 -1.0000 -1.0000 2037984 1583936485.50 151.5507 59.9980 32.0000 1.9766 1.9780 417.3800 417.7495 0.0555 -1.0000 -1.0000 2038047 1583936485.60 151.5507 59.9980 32.0000 1.9755 1.9769 417.3417 417.7108 0.0555 -1.0000 -1.0000 2038109 1583936485.70 151.5541 59.9980 32.0000 1.9744 1.9758 417.5444 417.9155 0.0558 -1.0000 -1.0000 2038171 1583936485.80 151.5713 59.9980 32.0000 1.9744 1.9759 417.7278 418.0968 0.0555 -1.0000 -1.0000 2038234 1583936485.90 151.5713 59.9980 32.0000 1.9753 1.9767 417.7286 418.0985 0.0555 -1.0000 -1.0000 2038312 1583936486.00 151.5713 59.9980 32.0000 1.9750 1.9764 417.6536 418.0234 0.0556 -1.0000 -1.0000 2038437 1583936486.10 151.5713 59.9980 32.0000 1.9752 1.9766 417.5656 417.9355 0.0556 -1.0000 -1.0000 2038500 1583936486.20 151.5713 59.9980 32.0000 1.9757 1.9772 417.3779 417.7475 0.0555 -1.0000 -1.0000 2038578 1583936486.30 151.5591 59.9980 32.0000 1.9758 1.9772 417.3540 417.7236 0.0556 -1.0000 -1.0000 2038640 1583936486.40 151.5591 59.9980 32.0000 1.9757 1.9771 417.5281 417.8967 0.0554 -1.0000 -1.0000 2038703 1583936486.50 151.5591 59.9980 32.0000 1.9753 1.9767 417.5831 417.9528 0.0556 -1.0000 -1.0000 2038953 1583936486.60 151.5591 59.9980 32.0000 1.9749 1.9764 417.6781 418.0475 0.0555 -1.0000 -1.0000 2039015 1583936486.70 151.5591 59.9980 32.0000 1.9748 1.9762 417.6550 418.0245 0.0556 -1.0000 -1.0000 2039078 1583936486.80 151.5055 59.9980 32.0000 1.9746 1.9760 417.6317 418.0018 0.0556 -1.0000 -1.0000 2039140 1583936486.90 151.4786 59.9980 32.0000 1.9748 1.9763 417.5799 417.9481 0.0554 -1.0000 -1.0000 2039203 1583936487.00 151.4786 59.9980 32.0000 1.9760 1.9774 417.4701 417.8399 0.0556 -1.0000 -1.0000 2039437 1583936487.10 151.4786 59.9980 32.0000 1.9760 1.9774 417.5159 417.8851 0.0555 -1.0000 -1.0000 2039515 1583936487.20 151.4786 59.9980 32.0000 1.9759 1.9773 417.4879 417.8585 0.0556 -1.0000 -1.0000 2039578 1583936487.30 151.4786 59.9980 32.0000 1.9756 1.9771 417.6572 418.0266 0.0555 -1.0000 -1.0000 2039640 1583936487.40 151.4786 59.9980 32.0000 1.9749 1.9764 417.6724 418.0429 0.0557 -1.0000 -1.0000 2039703 1583936487.50 151.4786 59.9980 32.0000 1.9753 1.9767 417.6054 417.9750 0.0555 -1.0000 -1.0000 2040187 1583936487.60 151.4786 59.9980 32.0000 1.9764 1.9779 417.6339 418.0033 0.0555 -1.0000 -1.0000 2040265 1583936487.70 151.4786 59.9980 32.0000 1.9758 1.9772 417.5554 417.9246 0.0554 -1.0000 -1.0000 2040312 1583936487.80 151.4786 59.9980 32.0000 1.9759 1.9773 417.5200 417.8895 0.0556 -1.0000 -1.0000 2040390 1583936487.90 151.5238 59.9980 32.0000 1.9762 1.9776 417.5376 417.9073 0.0555 -1.0000 -1.0000 2040468 1583936488.00 151.5238 59.9980 32.0000 1.9751 1.9765 417.5900 417.9594 0.0555 -1.0000 -1.0000 2040703 1583936488.10 151.5238 59.9980 32.0000 1.9755 1.9769 417.6089 417.9781 0.0555 -1.0000 -1.0000 2040765 1583936488.20 151.5238 59.9980 32.0000 1.9758 1.9772 417.7700 418.1401 0.0556 -1.0000 -1.0000 2040843 1583936488.30 151.5238 59.9980 32.0000 1.9752 1.9766 417.6830 418.0532 0.0556 -1.0000 -1.0000 2040906 1583936488.40 151.5238 59.9980 32.0000 1.9757 1.9771 417.3937 417.7642 0.0557 -1.0000 -1.0000 2040968 1583936488.50 151.4435 59.9980 32.0000 1.9759 1.9773 417.4284 417.7985 0.0556 -1.0000 -1.0000 2041187 1583936488.60 151.4435 59.9980 32.0000 1.9757 1.9771 417.5620 417.9326 0.0557 -1.0000 -1.0000 2041250 1583936488.70 151.4435 59.9980 32.0000 1.9753 1.9768 417.7003 418.0698 0.0555 -1.0000 -1.0000 2041312 1583936488.80 151.4435 59.9980 32.0000 1.9747 1.9761 417.7553 418.1248 0.0555 -1.0000 -1.0000 2041374 1583936488.90 151.4515 59.9980 32.0000 1.9753 1.9767 417.7194 418.0884 0.0554 -1.0000 -1.0000 2041437 1583936489.00 151.4612 59.9980 32.0000 1.9752 1.9766 417.7314 418.1018 0.0556 -1.0000 -1.0000 2041671 1583936489.10 151.4678 59.9980 32.0000 1.9766 1.9780 417.5309 417.9006 0.0556 -1.0000 -1.0000 2041750 1583936489.20 151.4678 59.9980 32.0000 1.9758 1.9773 417.4716 417.8414 0.0556 -1.0000 -1.0000 2041797 1583936489.30 151.4678 59.9980 32.0000 1.9754 1.9768 417.6338 418.0036 0.0555 -1.0000 -1.0000 2041874 1583936489.40 151.4678 59.9980 32.0000 1.9755 1.9769 417.6021 417.9714 0.0555 -1.0000 -1.0000 2041937 1583936489.50 151.4678 59.9980 32.0000 1.9753 1.9768 417.7507 418.1208 0.0556 -1.0000 -1.0000 2042187 1583936489.60 151.4964 59.9984 32.0000 1.9748 1.9763 417.6311 418.0011 0.0556 -1.0000 -1.0000 2042250 1583936489.70 151.4964 59.9984 32.0000 1.9763 1.9778 417.6648 418.0347 0.0556 -1.0000 -1.0000 2042312 1583936489.80 151.4964 59.9984 32.0000 1.9755 1.9769 417.5589 417.9303 0.0557 -1.0000 -1.0000 2042374 1583936489.90 151.4964 59.9984 32.0000 1.9757 1.9772 417.5476 417.9168 0.0555 -1.0000 -1.0000 2042453 1583936490.00 151.4593 59.9984 32.0000 1.9758 1.9772 417.5720 417.9418 0.0555 -1.0000 -1.0000 2042515 1583936490.10 151.5243 59.9984 32.0000 1.9750 1.9765 417.6391 418.0092 0.0556 -1.0000 -1.0000 2042577 1583936490.20 151.5243 59.9984 32.0000 1.9747 1.9761 417.7026 418.0727 0.0556 -1.0000 -1.0000 2042656 1583936490.30 151.5243 59.9984 32.0000 1.9752 1.9766 417.7225 418.0924 0.0556 -1.0000 -1.0000 2042718 1583936490.40 151.5243 59.9984 32.0000 1.9759 1.9773 417.6635 418.0343 0.0556 -1.0000 -1.0000 2042781 1583936490.50 151.5243 59.9984 32.0000 1.9760 1.9775 417.6526 418.0221 0.0556 -1.0000 -1.0000 2042843 1583936490.60 151.5243 59.9984 32.0000 1.9763 1.9778 417.5807 417.9515 0.0557 -1.0000 -1.0000 2042921 1583936490.70 151.5243 59.9984 32.0000 1.9764 1.9778 417.5251 417.8958 0.0557 -1.0000 -1.0000 2042984 1583936490.80 151.5243 59.9984 32.0000 1.9755 1.9769 417.5645 417.9337 0.0554 -1.0000 -1.0000 2043047 1583936490.90 151.5243 59.9984 32.0000 1.9751 1.9765 417.6675 418.0373 0.0556 -1.0000 -1.0000 2043109 1583936491.00 151.5243 59.9984 32.0000 1.9759 1.9773 417.7135 418.0849 0.0558 -1.0000 -1.0000 2043171 1583936491.10 151.5243 59.9984 32.0000 1.9761 1.9776 417.7384 418.1088 0.0556 -1.0000 -1.0000 2043312 1583936491.20 151.5440 59.9984 32.0000 1.9759 1.9773 417.6368 418.0066 0.0556 -1.0000 -1.0000 2043374 1583936491.30 151.5440 59.9984 32.0000 1.9768 1.9782 417.5950 417.9655 0.0556 -1.0000 -1.0000 2043453 1583936491.40 151.5440 59.9984 32.0000 1.9753 1.9767 417.4738 417.8438 0.0557 -1.0000 -1.0000 2043515 1583936491.50 151.5440 59.9984 32.0000 1.9754 1.9768 417.4845 417.8544 0.0555 -1.0000 -1.0000 2043578 1583936491.60 151.5440 59.9984 32.0000 1.9760 1.9775 417.5260 417.8953 0.0555 -1.0000 -1.0000 2044421 1583936491.70 151.5490 59.9984 32.0000 1.9754 1.9768 417.6304 418.0000 0.0555 -1.0000 -1.0000 2044484 1583936491.80 151.5512 59.9984 32.0000 1.9747 1.9761 417.7753 418.1454 0.0556 -1.0000 -1.0000 2044547 1583936491.90 151.5512 59.9984 32.0000 1.9742 1.9756 417.6475 418.0178 0.0556 -1.0000 -1.0000 2044609 1583936492.00 151.5512 59.9984 32.0000 1.9755 1.9769 417.5409 417.9115 0.0557 -1.0000 -1.0000 2044687 1583936492.10 151.5512 59.9984 32.0000 1.9759 1.9773 417.5646 417.9355 0.0557 -1.0000 -1.0000 2044968 1583936492.20 151.5512 59.9984 32.0000 1.9753 1.9767 417.5332 417.9029 0.0556 -1.0000 -1.0000 2045047 1583936492.30 151.4793 59.9984 32.0000 1.9750 1.9765 417.4979 417.8682 0.0557 -1.0000 -1.0000 2045109 1583936492.40 151.4793 59.9984 32.0000 1.9748 1.9763 417.4717 417.8409 0.0555 -1.0000 -1.0000 2045171 1583936492.50 151.4793 59.9984 32.0000 1.9740 1.9755 417.7293 418.0992 0.0556 -1.0000 -1.0000 2045250 1583936492.60 151.4793 59.9984 32.0000 1.9752 1.9766 417.7236 418.0940 0.0556 -1.0000 -1.0000 2045500 1583936492.70 151.4793 59.9984 32.0000 1.9748 1.9762 417.7964 418.1681 0.0558 -1.0000 -1.0000 2045593 1583936492.80 151.4687 59.9984 32.0000 1.9752 1.9766 417.5660 417.9365 0.0557 -1.0000 -1.0000 2045656 1583936492.90 151.4687 59.9984 32.0000 1.9759 1.9774 417.4976 417.8676 0.0556 -1.0000 -1.0000 2045718 1583936493.00 151.4687 59.9984 32.0000 1.9760 1.9774 417.5032 417.8735 0.0557 -1.0000 -1.0000 2045781 1583936493.10 151.4687 59.9984 32.0000 1.9756 1.9770 417.5016 417.8722 0.0557 -1.0000 -1.0000 2045859 1583936493.20 151.4732 59.9984 32.0000 1.9751 1.9766 417.6359 418.0056 0.0555 -1.0000 -1.0000 2045921 1583936493.30 151.4732 59.9984 32.0000 1.9748 1.9762 417.6712 418.0416 0.0556 -1.0000 -1.0000 2046000 1583936493.40 151.4732 59.9984 32.0000 1.9755 1.9769 417.7251 418.0956 0.0556 -1.0000 -1.0000 2046062 1583936493.50 151.4732 59.9984 32.0000 1.9754 1.9768 417.6981 418.0684 0.0555 -1.0000 -1.0000 2046124 1583936493.60 151.4732 59.9984 32.0000 1.9759 1.9774 417.6644 418.0328 0.0555 -1.0000 -1.0000 2046203 1583936493.70 151.4955 59.9984 32.0000 1.9765 1.9779 417.6136 417.9840 0.0556 -1.0000 -1.0000 2046265 1583936493.80 151.4955 59.9984 32.0000 1.9764 1.9779 417.4808 417.8503 0.0555 -1.0000 -1.0000 2046327 1583936493.90 151.4955 59.9984 32.0000 1.9765 1.9779 417.5623 417.9313 0.0555 -1.0000 -1.0000 2046406 1583936494.00 151.4955 59.9984 32.0000 1.9757 1.9772 417.6918 418.0620 0.0556 -1.0000 -1.0000 2046468 1583936494.10 151.4955 59.9984 32.0000 1.9753 1.9767 417.6975 418.0691 0.0558 -1.0000 -1.0000 2046703 1583936494.20 151.4955 59.9984 32.0000 1.9748 1.9762 417.7417 418.1119 0.0556 -1.0000 -1.0000 2046765 1583936494.30 151.4955 59.9984 32.0000 1.9751 1.9766 417.6561 418.0261 0.0555 -1.0000 -1.0000 2046827 1583936494.40 151.4955 59.9984 32.0000 1.9755 1.9770 417.5387 417.9089 0.0556 -1.0000 -1.0000 2046890 1583936494.50 151.4955 59.9984 32.0000 1.9762 1.9776 417.6225 417.9919 0.0556 -1.0000 -1.0000 2046968 1583936494.60 151.5193 59.9984 32.0000 1.9764 1.9779 417.5391 417.9099 0.0557 -1.0000 -1.0000 2047218 1583936494.70 151.5193 59.9984 32.0000 1.9759 1.9774 417.5904 417.9599 0.0555 -1.0000 -1.0000 2047281 1583936494.80 151.5193 59.9984 32.0000 1.9754 1.9769 417.4812 417.8504 0.0555 -1.0000 -1.0000 2047359 1583936494.90 151.5193 59.9984 32.0000 1.9755 1.9770 417.4658 417.8353 0.0555 -1.0000 -1.0000 2047421 1583936495.00 151.5563 59.9980 32.0000 1.9759 1.9773 417.5455 417.9153 0.0556 -1.0000 -1.0000 2047484 1583936495.10 151.5563 59.9980 32.0000 1.9755 1.9769 417.7364 418.1076 0.0558 -1.0000 -1.0000 2047547 1583936495.20 151.5563 59.9980 32.0000 1.9751 1.9766 417.7069 418.0773 0.0556 -1.0000 -1.0000 2048250 1583936495.30 151.5563 59.9980 32.0000 1.9752 1.9767 417.7582 418.1287 0.0557 -1.0000 -1.0000 2048327 1583936495.40 151.5563 59.9980 32.0000 1.9751 1.9766 417.5821 417.9522 0.0556 -1.0000 -1.0000 2048390 1583936495.50 151.5591 59.9980 32.0000 1.9755 1.9770 417.4773 417.8475 0.0556 -1.0000 -1.0000 2048453 1583936495.60 151.5591 59.9980 32.0000 1.9756 1.9771 417.4746 417.8446 0.0556 -1.0000 -1.0000 2048515 1583936495.70 151.5591 59.9980 32.0000 1.9757 1.9772 417.4904 417.8608 0.0557 -1.0000 -1.0000 2048578 1583936495.80 151.5591 59.9980 32.0000 1.9750 1.9764 417.6505 418.0204 0.0556 -1.0000 -1.0000 2048640 1583936495.90 151.5591 59.9980 32.0000 1.9748 1.9763 417.6868 418.0573 0.0557 -1.0000 -1.0000 2048718 1583936496.00 151.5591 59.9980 32.0000 1.9749 1.9763 417.7159 418.0874 0.0558 -1.0000 -1.0000 2048797 1583936496.10 151.5444 59.9980 32.0000 1.9761 1.9775 417.6568 418.0260 0.0555 -1.0000 -1.0000 2048843 1583936496.20 151.5444 59.9980 32.0000 1.9761 1.9775 417.5852 417.9557 0.0556 -1.0000 -1.0000 2048953 1583936496.30 151.5444 59.9980 32.0000 1.9754 1.9768 417.5710 417.9415 0.0557 -1.0000 -1.0000 2049015 1583936496.40 151.5444 59.9980 32.0000 1.9753 1.9767 417.5759 417.9462 0.0556 -1.0000 -1.0000 2049078 1583936496.50 151.5444 59.9980 32.0000 1.9750 1.9765 417.6459 418.0162 0.0556 -1.0000 -1.0000 2049156 1583936496.60 151.4754 59.9980 32.0000 1.9757 1.9772 417.7168 418.0867 0.0555 -1.0000 -1.0000 2049218 1583936496.70 151.4754 59.9980 32.0000 1.9755 1.9769 417.6132 417.9837 0.0556 -1.0000 -1.0000 2049453 1583936496.80 151.4754 59.9980 32.0000 1.9757 1.9771 417.5221 417.8916 0.0556 -1.0000 -1.0000 2049531 1583936496.90 151.4754 59.9980 32.0000 1.9758 1.9772 417.4607 417.8317 0.0558 -1.0000 -1.0000 2049593 1583936497.00 151.4754 59.9980 32.0000 1.9757 1.9772 417.5301 417.8998 0.0556 -1.0000 -1.0000 2049656 1583936497.10 151.4754 59.9980 32.0000 1.9754 1.9769 417.5210 417.8921 0.0557 -1.0000 -1.0000 2049718 1583936497.20 151.4754 59.9980 32.0000 1.9753 1.9768 417.7000 418.0705 0.0556 -1.0000 -1.0000 2049968 1583936497.30 151.4754 59.9980 32.0000 1.9756 1.9770 417.6180 417.9880 0.0556 -1.0000 -1.0000 2050031 1583936497.40 151.4754 59.9980 32.0000 1.9765 1.9779 417.6175 417.9883 0.0556 -1.0000 -1.0000 2050093 1583936497.50 151.4754 59.9980 32.0000 1.9759 1.9773 417.4388 417.8087 0.0556 -1.0000 -1.0000 2050156 1583936497.60 151.4776 59.9980 32.0000 1.9754 1.9769 417.4394 417.8092 0.0556 -1.0000 -1.0000 2050234 1583936497.70 151.5237 59.9980 32.0000 1.9752 1.9767 417.5482 417.9184 0.0556 -1.0000 -1.0000 2050484 1583936497.80 151.5237 59.9980 32.0000 1.9753 1.9767 417.6674 418.0370 0.0555 -1.0000 -1.0000 2050593 1583936497.90 151.5237 59.9980 32.0000 1.9755 1.9769 417.6390 418.0093 0.0556 -1.0000 -1.0000 2050687 1583936498.00 151.5237 59.9980 32.0000 1.9746 1.9760 417.6622 418.0321 0.0556 -1.0000 -1.0000 2050750 1583936498.10 151.5237 59.9980 32.0000 1.9749 1.9763 417.6755 418.0450 0.0555 -1.0000 -1.0000 2050812 1583936498.20 151.4908 59.9980 32.0000 1.9745 1.9759 417.6654 418.0356 0.0557 -1.0000 -1.0000 2051109 1583936498.30 151.4450 59.9980 32.0000 1.9748 1.9762 417.6463 418.0159 0.0555 -1.0000 -1.0000 2051171 1583936498.40 151.4450 59.9980 32.0000 1.9762 1.9777 417.5035 417.8740 0.0557 -1.0000 -1.0000 2051234 1583936498.50 151.4450 59.9980 32.0000 1.9757 1.9772 417.4667 417.8367 0.0555 -1.0000 -1.0000 2051312 1583936498.60 151.4450 59.9980 32.0000 1.9755 1.9769 417.5296 417.8984 0.0554 -1.0000 -1.0000 2051375 1583936498.70 151.4450 59.9980 32.0000 1.9747 1.9762 417.7044 418.0733 0.0554 -1.0000 -1.0000 2051437 1583936498.80 151.4427 59.9980 32.0000 1.9748 1.9762 417.6739 418.0432 0.0555 -1.0000 -1.0000 2051827 1583936498.90 151.4427 59.9980 32.0000 1.9754 1.9769 417.6784 418.0480 0.0555 -1.0000 -1.0000 2051890 1583936499.00 151.4427 59.9980 32.0000 1.9747 1.9762 417.6794 418.0499 0.0557 -1.0000 -1.0000 2051953 1583936499.10 151.4427 59.9980 32.0000 1.9761 1.9776 417.6175 417.9876 0.0555 -1.0000 -1.0000 2052031 1583936499.20 151.4427 59.9980 32.0000 1.9766 1.9780 417.5580 417.9279 0.0556 -1.0000 -1.0000 2052093 1583936499.30 151.4667 59.9980 32.0000 1.9756 1.9770 417.3478 417.7173 0.0556 -1.0000 -1.0000 2052156 1583936499.40 151.4706 59.9980 32.0000 1.9757 1.9771 417.4519 417.8213 0.0555 -1.0000 -1.0000 2052218 1583936499.50 151.4706 59.9980 32.0000 1.9752 1.9766 417.7037 418.0731 0.0555 -1.0000 -1.0000 2052281 1583936499.60 151.4706 59.9980 32.0000 1.9751 1.9766 417.7664 418.1369 0.0556 -1.0000 -1.0000 2052359 1583936499.70 151.4706 59.9980 32.0000 1.9752 1.9766 417.6494 418.0196 0.0556 -1.0000 -1.0000 2052421 1583936499.80 151.4706 59.9980 32.0000 1.9756 1.9771 417.5033 417.8736 0.0557 -1.0000 -1.0000 2052484 1583936499.90 151.4593 59.9985 32.0000 1.9754 1.9768 417.5284 417.8988 0.0556 -1.0000 -1.0000 2052562 1583936500.00 151.4593 59.9985 32.0000 1.9757 1.9772 417.4722 417.8419 0.0556 -1.0000 -1.0000 2052624 1583936500.10 151.4593 59.9985 32.0000 1.9756 1.9770 417.5205 417.8903 0.0556 -1.0000 -1.0000 2052687 1583936500.20 151.4593 59.9985 32.0000 1.9750 1.9765 417.6651 418.0358 0.0557 -1.0000 -1.0000 2052750 1583936500.30 151.4593 59.9985 32.0000 1.9751 1.9765 417.6543 418.0248 0.0556 -1.0000 -1.0000 2053031 1583936500.40 151.4436 59.9985 32.0000 1.9751 1.9766 417.6297 418.0010 0.0557 -1.0000 -1.0000 2053093 1583936500.50 151.4397 59.9985 32.0000 1.9754 1.9769 417.6359 418.0063 0.0556 -1.0000 -1.0000 2053171 1583936500.60 151.4397 59.9985 32.0000 1.9754 1.9768 417.5706 417.9402 0.0555 -1.0000 -1.0000 2053234 1583936500.70 151.4397 59.9985 32.0000 1.9753 1.9768 417.6712 418.0410 0.0556 -1.0000 -1.0000 2053297 1583936500.80 151.4397 59.9985 32.0000 1.9753 1.9767 417.5984 417.9694 0.0558 -1.0000 -1.0000 2053687 1583936500.90 151.4397 59.9985 32.0000 1.9743 1.9758 417.6066 417.9776 0.0557 -1.0000 -1.0000 2053750 1583936501.00 151.4838 59.9985 32.0000 1.9749 1.9763 417.5708 417.9421 0.0558 -1.0000 -1.0000 2053812 1583936501.10 151.4838 59.9985 32.0000 1.9750 1.9764 417.5127 417.8832 0.0556 -1.0000 -1.0000 2053890 1583936501.20 151.4838 59.9985 32.0000 1.9747 1.9761 417.4214 417.7911 0.0556 -1.0000 -1.0000 2053953 1583936501.30 151.4838 59.9985 32.0000 1.9754 1.9769 417.4540 417.8240 0.0556 -1.0000 -1.0000 2054062 1583936501.40 151.4838 59.9985 32.0000 1.9751 1.9766 417.6159 417.9871 0.0558 -1.0000 -1.0000 2054234 1583936501.50 151.4838 59.9985 32.0000 1.9746 1.9760 417.6133 417.9835 0.0555 -1.0000 -1.0000 2054297 1583936501.60 151.4676 59.9985 32.0000 1.9742 1.9757 417.6366 418.0056 0.0555 -1.0000 -1.0000 2054359 1583936501.70 151.4676 59.9985 32.0000 1.9739 1.9754 417.5523 417.9231 0.0557 -1.0000 -1.0000 2054437 1583936501.80 151.4676 59.9985 32.0000 1.9751 1.9765 417.4586 417.8284 0.0555 -1.0000 -1.0000 2054500 1583936501.90 151.4676 59.9985 32.0000 1.9751 1.9766 417.4611 417.8313 0.0556 -1.0000 -1.0000 2054734 1583936502.00 151.4676 59.9985 32.0000 1.9747 1.9761 417.4363 417.8061 0.0556 -1.0000 -1.0000 2054797 1583936502.10 151.5344 59.9985 32.0000 1.9741 1.9755 417.5869 417.9569 0.0556 -1.0000 -1.0000 2054859 1583936502.20 151.5373 59.9985 32.0000 1.9744 1.9759 417.6347 418.0057 0.0558 -1.0000 -1.0000 2054921 1583936502.30 151.5373 59.9985 32.0000 1.9747 1.9761 417.6631 418.0338 0.0556 -1.0000 -1.0000 2054984 1583936502.40 151.5373 59.9985 32.0000 1.9753 1.9767 417.6948 418.0652 0.0557 -1.0000 -1.0000 2055218 1583936502.50 151.5373 59.9985 32.0000 1.9757 1.9771 417.4898 417.8602 0.0557 -1.0000 -1.0000 2055297 1583936502.60 151.5373 59.9985 32.0000 1.9755 1.9769 417.4550 417.8253 0.0556 -1.0000 -1.0000 2055359 1583936502.70 151.5686 59.9985 32.0000 1.9751 1.9766 417.4856 417.8565 0.0558 -1.0000 -1.0000 2055421 1583936502.80 151.5686 59.9985 32.0000 1.9755 1.9770 417.5177 417.8879 0.0556 -1.0000 -1.0000 2055484 1583936502.90 151.5686 59.9985 32.0000 1.9745 1.9759 417.7303 418.1009 0.0556 -1.0000 -1.0000 2055718 1583936503.00 151.5686 59.9985 32.0000 1.9752 1.9767 417.6665 418.0375 0.0558 -1.0000 -1.0000 2055781 1583936503.10 151.5686 59.9985 32.0000 1.9746 1.9760 417.7047 418.0735 0.0554 -1.0000 -1.0000 2055859 1583936503.20 151.5375 59.9985 32.0000 1.9753 1.9767 417.5682 417.9370 0.0554 -1.0000 -1.0000 2055921 1583936503.30 151.5375 59.9985 32.0000 1.9759 1.9774 417.4936 417.8636 0.0557 -1.0000 -1.0000 2056000 1583936503.40 151.5375 59.9985 32.0000 1.9766 1.9780 417.4821 417.8535 0.0558 -1.0000 -1.0000 2056124 1583936503.50 151.5375 59.9985 32.0000 1.9755 1.9770 417.4021 417.7721 0.0556 -1.0000 -1.0000 2056187 1583936503.60 151.5375 59.9985 32.0000 1.9752 1.9767 417.5426 417.9118 0.0555 -1.0000 -1.0000 2056250 1583936503.70 151.5375 59.9985 32.0000 1.9748 1.9762 417.5528 417.9230 0.0556 -1.0000 -1.0000 2056312 1583936503.80 151.5001 59.9985 32.0000 1.9747 1.9762 417.6354 418.0052 0.0556 -1.0000 -1.0000 2056375 1583936503.90 151.5001 59.9985 32.0000 1.9745 1.9760 417.7561 418.1260 0.0556 -1.0000 -1.0000 2056734 1583936504.00 151.5001 59.9985 32.0000 1.9759 1.9774 417.5045 417.8752 0.0557 -1.0000 -1.0000 2056796 1583936504.10 151.5001 59.9985 32.0000 1.9761 1.9776 417.5016 417.8713 0.0555 -1.0000 -1.0000 2056859 1583936504.20 151.5001 59.9985 32.0000 1.9764 1.9778 417.4194 417.7890 0.0556 -1.0000 -1.0000 2056937 1583936504.30 151.4810 59.9985 32.0000 1.9745 1.9759 417.5688 417.9386 0.0556 -1.0000 -1.0000 2057000 1583936504.40 151.4767 59.9985 32.0000 1.9748 1.9763 417.5296 417.8991 0.0555 -1.0000 -1.0000 2057062 1583936504.50 151.4767 59.9985 32.0000 1.9750 1.9764 417.6844 418.0543 0.0556 -1.0000 -1.0000 2057140 1583936504.60 151.4767 59.9985 32.0000 1.9748 1.9763 417.6609 418.0314 0.0557 -1.0000 -1.0000 2057203 1583936504.70 151.4767 59.9985 32.0000 1.9750 1.9764 417.6668 418.0376 0.0557 -1.0000 -1.0000 2057265 1583936504.80 151.4767 59.9985 32.0000 1.9756 1.9770 417.6045 417.9741 0.0556 -1.0000 -1.0000 2057327 1583936504.90 151.4588 59.9983 32.0000 1.9760 1.9774 417.5652 417.9353 0.0556 -1.0000 -1.0000 2057390 1583936505.00 151.4573 59.9983 32.0000 1.9760 1.9774 417.4709 417.8403 0.0555 -1.0000 -1.0000 2057593 1583936505.10 151.4573 59.9983 32.0000 1.9758 1.9772 417.7010 418.0706 0.0556 -1.0000 -1.0000 2057671 1583936505.20 151.4573 59.9983 32.0000 1.9755 1.9770 417.6667 418.0368 0.0556 -1.0000 -1.0000 2057734 1583936505.30 151.4573 59.9983 32.0000 1.9754 1.9768 417.7679 418.1379 0.0556 -1.0000 -1.0000 2057797 1583936505.40 151.4591 59.9983 32.0000 1.9752 1.9766 417.6843 418.0538 0.0555 -1.0000 -1.0000 2057875 1583936505.50 151.4985 59.9983 32.0000 1.9756 1.9770 417.5549 417.9251 0.0557 -1.0000 -1.0000 2058062 1583936505.60 151.4985 59.9983 32.0000 1.9758 1.9772 417.5599 417.9296 0.0555 -1.0000 -1.0000 2058124 1583936505.70 151.4985 59.9983 32.0000 1.9758 1.9773 417.4613 417.8311 0.0556 -1.0000 -1.0000 2058203 1583936505.80 151.4985 59.9983 32.0000 1.9759 1.9774 417.5600 417.9298 0.0555 -1.0000 -1.0000 2058250 1583936505.90 151.4985 59.9983 32.0000 1.9755 1.9769 417.7017 418.0706 0.0554 -1.0000 -1.0000 2058327 1583936506.00 151.6221 59.9983 32.0000 1.9752 1.9766 417.7545 418.1245 0.0556 -1.0000 -1.0000 2058562 1583936506.10 151.6221 59.9983 32.0000 1.9749 1.9763 417.7900 418.1603 0.0556 -1.0000 -1.0000 2058624 1583936506.20 151.6221 59.9983 32.0000 1.9755 1.9769 417.5867 417.9562 0.0554 -1.0000 -1.0000 2058687 1583936506.30 151.6221 59.9983 32.0000 1.9767 1.9781 417.5399 417.9091 0.0555 -1.0000 -1.0000 2058749 1583936506.40 151.6221 59.9983 32.0000 1.9756 1.9771 417.5316 417.9009 0.0555 -1.0000 -1.0000 2058812 1583936506.50 151.6221 59.9983 32.0000 1.9750 1.9765 417.5816 417.9512 0.0556 -1.0000 -1.0000 2059109 1583936506.60 151.6221 59.9983 32.0000 1.9751 1.9765 417.6685 418.0393 0.0557 -1.0000 -1.0000 2059171 1583936506.70 151.6221 59.9983 32.0000 1.9743 1.9758 417.7901 418.1605 0.0556 -1.0000 -1.0000 2059234 1583936506.80 151.6221 59.9983 32.0000 1.9748 1.9763 417.7396 418.1094 0.0556 -1.0000 -1.0000 2059296 1583936506.90 151.5989 59.9983 32.0000 1.9756 1.9771 417.6298 417.9991 0.0555 -1.0000 -1.0000 2059359 1583936507.00 151.5989 59.9983 32.0000 1.9760 1.9774 417.5507 417.9208 0.0556 -1.0000 -1.0000 2100046 1583936507.10 151.5989 59.9983 32.0000 1.9760 1.9774 417.5221 417.8919 0.0556 -1.0000 -1.0000 2100109 1583936507.20 151.5989 59.9983 32.0000 1.9759 1.9773 417.4653 417.8347 0.0555 -1.0000 -1.0000 2100171 1583936507.30 151.5989 59.9983 32.0000 1.9749 1.9764 417.5562 417.9262 0.0556 -1.0000 -1.0000 2100249 1583936507.40 151.5989 59.9983 32.0000 1.9748 1.9762 417.7575 418.1275 0.0555 -1.0000 -1.0000 2100312 1583936507.50 151.5989 59.9983 32.0000 1.9752 1.9766 417.6884 418.0580 0.0556 -1.0000 -1.0000 2100374 1583936507.60 151.5418 59.9983 32.0000 1.9758 1.9772 417.7248 418.0950 0.0556 -1.0000 -1.0000 2100452 1583936507.70 151.5064 59.9983 32.0000 1.9759 1.9774 417.6684 418.0383 0.0556 -1.0000 -1.0000 2100515 1583936507.80 151.5064 59.9983 32.0000 1.9758 1.9773 417.4627 417.8323 0.0555 -1.0000 -1.0000 2100577 1583936507.90 151.5064 59.9983 32.0000 1.9761 1.9775 417.5223 417.8917 0.0555 -1.0000 -1.0000 2100640 1583936508.00 151.5064 59.9983 32.0000 1.9760 1.9774 417.4260 417.7951 0.0555 -1.0000 -1.0000 2100702 1583936508.10 151.5064 59.9983 32.0000 1.9754 1.9768 417.6104 417.9794 0.0554 -1.0000 -1.0000 2100765 1583936508.20 151.4592 59.9983 32.0000 1.9750 1.9764 417.7185 418.0876 0.0554 -1.0000 -1.0000 2100843 1583936508.30 151.4592 59.9983 32.0000 1.9755 1.9769 417.7857 418.1554 0.0555 -1.0000 -1.0000 2100906 1583936508.40 151.4592 59.9983 32.0000 1.9746 1.9760 417.7117 418.0818 0.0556 -1.0000 -1.0000 2100968 1583936508.50 151.4592 59.9983 32.0000 1.9757 1.9772 417.4798 417.8492 0.0554 -1.0000 -1.0000 2101421 1583936508.60 151.4592 59.9983 32.0000 1.9767 1.9781 417.4842 417.8529 0.0554 -1.0000 -1.0000 2101484 1583936508.70 151.4633 59.9983 32.0000 1.9760 1.9774 417.5795 417.9493 0.0555 -1.0000 -1.0000 2101546 1583936508.80 151.4633 59.9983 32.0000 1.9760 1.9774 417.6485 418.0184 0.0556 -1.0000 -1.0000 2101609 1583936508.90 151.4633 59.9983 32.0000 1.9756 1.9770 417.7004 418.0712 0.0557 -1.0000 -1.0000 2101671 1583936509.00 151.4633 59.9983 32.0000 1.9748 1.9762 417.7639 418.1348 0.0557 -1.0000 -1.0000 2101734 1583936509.10 151.4636 59.9983 32.0000 1.9749 1.9763 417.6794 418.0489 0.0554 -1.0000 -1.0000 2101827 1583936509.20 151.4621 59.9983 32.0000 1.9757 1.9772 417.6573 418.0271 0.0555 -1.0000 -1.0000 2101890 1583936509.30 151.4621 59.9983 32.0000 1.9758 1.9772 417.5592 417.9285 0.0555 -1.0000 -1.0000 2101953 1583936509.40 151.4621 59.9983 32.0000 1.9760 1.9774 417.4447 417.8138 0.0555 -1.0000 -1.0000 2102015 1583936509.50 151.4621 59.9983 32.0000 1.9759 1.9773 417.5673 417.9366 0.0555 -1.0000 -1.0000 2102078 1583936509.60 151.4621 59.9983 32.0000 1.9748 1.9762 417.8407 418.2104 0.0555 -1.0000 -1.0000 2102156 1583936509.70 151.4621 59.9983 32.0000 1.9749 1.9763 417.7231 418.0925 0.0555 -1.0000 -1.0000 2102218 1583936509.80 151.4621 59.9983 32.0000 1.9754 1.9768 417.6949 418.0638 0.0555 -1.0000 -1.0000 2102281 1583936509.90 151.4625 59.9985 32.0000 1.9758 1.9772 417.5534 417.9235 0.0555 -1.0000 -1.0000 2102359 1583936510.00 151.4625 59.9985 32.0000 1.9753 1.9767 417.4398 417.8094 0.0556 -1.0000 -1.0000 2102421 1583936510.10 151.4625 59.9985 32.0000 1.9752 1.9767 417.3494 417.7198 0.0557 -1.0000 -1.0000 2102703 1583936510.20 151.4625 59.9985 32.0000 1.9746 1.9761 417.4842 417.8549 0.0557 -1.0000 -1.0000 2102765 1583936510.30 151.4625 59.9985 32.0000 1.9754 1.9768 417.6581 418.0270 0.0553 -1.0000 -1.0000 2102827 1583936510.40 151.4625 59.9985 32.0000 1.9755 1.9769 417.7394 418.1093 0.0555 -1.0000 -1.0000 2102890 1583936510.50 151.4625 59.9985 32.0000 1.9756 1.9770 417.6823 418.0515 0.0555 -1.0000 -1.0000 2102968 1583936510.60 151.5208 59.9985 32.0000 1.9752 1.9767 417.5321 417.9031 0.0558 -1.0000 -1.0000 2103265 1583936510.70 151.5374 59.9985 32.0000 1.9751 1.9766 417.5190 417.8887 0.0555 -1.0000 -1.0000 2103327 1583936510.80 151.5374 59.9985 32.0000 1.9753 1.9767 417.5447 417.9146 0.0556 -1.0000 -1.0000 2103406 1583936510.90 151.5374 59.9985 32.0000 1.9754 1.9769 417.6746 418.0442 0.0554 -1.0000 -1.0000 2103468 1583936511.00 151.5374 59.9985 32.0000 1.9753 1.9767 417.6191 417.9888 0.0556 -1.0000 -1.0000 2103531 1583936511.10 151.5374 59.9985 32.0000 1.9756 1.9770 417.5756 417.9455 0.0556 -1.0000 -1.0000 2103765 1583936511.20 151.5374 59.9985 32.0000 1.9755 1.9770 417.5372 417.9069 0.0556 -1.0000 -1.0000 2103827 1583936511.30 151.5374 59.9985 32.0000 1.9759 1.9774 417.4794 417.8504 0.0557 -1.0000 -1.0000 2103906 1583936511.40 151.5423 59.9985 32.0000 1.9761 1.9776 417.4772 417.8468 0.0555 -1.0000 -1.0000 2103968 1583936511.50 151.5693 59.9985 32.0000 1.9749 1.9764 417.5443 417.9146 0.0557 -1.0000 -1.0000 2104031 1583936511.60 151.5272 59.9985 32.0000 1.9745 1.9759 417.5910 417.9603 0.0555 -1.0000 -1.0000 2104203 1583936511.70 151.5261 59.9985 32.0000 1.9742 1.9756 417.6818 418.0519 0.0556 -1.0000 -1.0000 2104265 1583936511.80 151.5261 59.9985 32.0000 1.9752 1.9767 417.5635 417.9337 0.0556 -1.0000 -1.0000 2104327 1583936511.90 151.5261 59.9985 32.0000 1.9756 1.9770 417.4492 417.8198 0.0557 -1.0000 -1.0000 2104406 1583936512.00 151.5737 59.9985 32.0000 1.9758 1.9772 417.5199 417.8901 0.0556 -1.0000 -1.0000 2104468 1583936512.10 151.5737 59.9985 32.0000 1.9751 1.9766 417.5718 417.9419 0.0556 -1.0000 -1.0000 2104750 1583936512.20 151.5737 59.9985 32.0000 1.9749 1.9763 417.7356 418.1063 0.0557 -1.0000 -1.0000 2104827 1583936512.30 151.5737 59.9985 32.0000 1.9747 1.9761 417.7174 418.0881 0.0556 -1.0000 -1.0000 2104890 1583936512.40 151.5737 59.9985 32.0000 1.9746 1.9760 417.7642 418.1344 0.0556 -1.0000 -1.0000 2104953 1583936512.50 151.5665 59.9985 32.0000 1.9745 1.9760 417.6940 418.0639 0.0556 -1.0000 -1.0000 2105015 1583936512.60 151.5372 59.9985 32.0000 1.9763 1.9778 417.5867 417.9571 0.0557 -1.0000 -1.0000 2105093 1583936512.70 151.5372 59.9985 32.0000 1.9758 1.9772 417.5084 417.8798 0.0558 -1.0000 -1.0000 2105218 1583936512.80 151.5372 59.9985 32.0000 1.9761 1.9775 417.3882 417.7577 0.0555 -1.0000 -1.0000 2105281 1583936512.90 151.5372 59.9985 32.0000 1.9752 1.9766 417.5880 417.9576 0.0556 -1.0000 -1.0000 2105343 1583936513.00 151.5372 59.9985 32.0000 1.9746 1.9761 417.7017 418.0717 0.0555 -1.0000 -1.0000 2105406 1583936513.10 151.5372 59.9985 32.0000 1.9755 1.9770 417.6671 418.0371 0.0556 -1.0000 -1.0000 2105484 1583936513.20 151.5372 59.9985 32.0000 1.9753 1.9768 417.5181 417.8886 0.0557 -1.0000 -1.0000 2105734 1583936513.30 151.5288 59.9985 32.0000 1.9758 1.9772 417.4971 417.8677 0.0557 -1.0000 -1.0000 2105797 1583936513.40 151.5288 59.9985 32.0000 1.9760 1.9774 417.4455 417.8158 0.0556 -1.0000 -1.0000 2105859 1583936513.50 151.5288 59.9985 32.0000 1.9748 1.9762 417.5511 417.9211 0.0556 -1.0000 -1.0000 2105921 1583936513.60 151.4881 59.9985 32.0000 1.9751 1.9765 417.5453 417.9150 0.0556 -1.0000 -1.0000 2106000 1583936513.70 151.4565 59.9985 32.0000 1.9749 1.9763 417.6694 418.0408 0.0558 -1.0000 -1.0000 2106375 1583936513.80 151.4565 59.9985 32.0000 1.9746 1.9760 417.6995 418.0694 0.0555 -1.0000 -1.0000 2106437 1583936513.90 151.4565 59.9985 32.0000 1.9746 1.9760 417.6309 418.0008 0.0556 -1.0000 -1.0000 2106500 1583936514.00 151.4565 59.9985 32.0000 1.9755 1.9770 417.5949 417.9657 0.0557 -1.0000 -1.0000 2106562 1583936514.10 151.4565 59.9985 32.0000 1.9753 1.9767 417.5354 417.9063 0.0558 -1.0000 -1.0000 2106624 1583936514.20 151.3902 59.9985 32.0000 1.9758 1.9773 417.5266 417.8976 0.0557 -1.0000 -1.0000 2106984 1583936514.30 151.3902 59.9985 32.0000 1.9745 1.9760 417.6666 418.0370 0.0556 -1.0000 -1.0000 2107047 1583936514.40 151.3902 59.9985 32.0000 1.9750 1.9764 417.7400 418.1104 0.0557 -1.0000 -1.0000 2107109 1583936514.50 151.3902 59.9985 32.0000 1.9749 1.9764 417.7184 418.0896 0.0558 -1.0000 -1.0000 2107187 1583936514.60 151.3902 59.9985 32.0000 1.9748 1.9762 417.5381 417.9087 0.0557 -1.0000 -1.0000 2107250 1583936514.70 151.3902 59.9985 32.0000 1.9755 1.9769 417.5301 417.9008 0.0557 -1.0000 -1.0000 2107484 1583936514.80 151.3902 59.9985 32.0000 1.9758 1.9773 417.4350 417.8052 0.0556 -1.0000 -1.0000 2107562 1583936514.90 151.4147 59.9977 32.0000 1.9762 1.9776 417.4581 417.8281 0.0557 -1.0000 -1.0000 2107624 1583936515.00 151.4147 59.9977 32.0000 1.9756 1.9771 417.4436 417.8148 0.0557 -1.0000 -1.0000 2107687 1583936515.10 151.4147 59.9977 32.0000 1.9755 1.9769 417.5668 417.9372 0.0557 -1.0000 -1.0000 2107765 1583936515.20 151.4227 59.9977 32.0000 1.9747 1.9762 417.7300 418.1005 0.0556 -1.0000 -1.0000 2108015 1583936515.30 151.4513 59.9977 32.0000 1.9750 1.9764 417.6553 418.0255 0.0557 -1.0000 -1.0000 2108093 1583936515.40 151.4623 59.9977 32.0000 1.9758 1.9773 417.7074 418.0776 0.0556 -1.0000 -1.0000 2108156 1583936515.50 151.4656 59.9977 32.0000 1.9761 1.9776 417.5107 417.8812 0.0556 -1.0000 -1.0000 2108218 1583936515.60 151.4656 59.9977 32.0000 1.9758 1.9772 417.5357 417.9054 0.0556 -1.0000 -1.0000 2108297 1583936515.70 151.4656 59.9977 32.0000 1.9758 1.9773 417.4909 417.8603 0.0556 -1.0000 -1.0000 2108359 1583936515.80 151.5336 59.9977 32.0000 1.9756 1.9771 417.5657 417.9367 0.0558 -1.0000 -1.0000 2108484 1583936515.90 151.5336 59.9977 32.0000 1.9741 1.9756 417.6766 418.0481 0.0558 -1.0000 -1.0000 2108547 1583936516.00 151.5336 59.9977 32.0000 1.9751 1.9766 417.6468 418.0168 0.0556 -1.0000 -1.0000 2108609 1583936516.10 151.5336 59.9977 32.0000 1.9751 1.9765 417.6569 418.0271 0.0557 -1.0000 -1.0000 2108671 1583936516.20 151.5336 59.9977 32.0000 1.9750 1.9765 417.6256 417.9964 0.0557 -1.0000 -1.0000 2108750 1583936516.30 151.5507 59.9977 32.0000 1.9758 1.9773 417.4224 417.7932 0.0557 -1.0000 -1.0000 2108937 1583936516.40 151.5597 59.9977 32.0000 1.9757 1.9771 417.4043 417.7747 0.0557 -1.0000 -1.0000 2109015 1583936516.50 151.5597 59.9977 32.0000 1.9758 1.9772 417.5521 417.9229 0.0558 -1.0000 -1.0000 2109078 1583936516.60 151.5597 59.9977 32.0000 1.9754 1.9768 417.5850 417.9574 0.0559 -1.0000 -1.0000 2109140 1583936516.70 151.5597 59.9977 32.0000 1.9747 1.9761 417.7136 418.0844 0.0557 -1.0000 -1.0000 2109203 1583936516.80 151.5597 59.9977 32.0000 1.9752 1.9766 417.7097 418.0804 0.0557 -1.0000 -1.0000 2109281 1583936516.90 151.5865 59.9977 32.0000 1.9748 1.9762 417.6363 418.0062 0.0557 -1.0000 -1.0000 2109343 1583936517.00 151.5865 59.9977 32.0000 1.9762 1.9777 417.4928 417.8638 0.0557 -1.0000 -1.0000 2109406 1583936517.10 151.5865 59.9977 32.0000 1.9757 1.9771 417.4559 417.8255 0.0555 -1.0000 -1.0000 2109468 1583936517.20 151.5865 59.9977 32.0000 1.9755 1.9770 417.5325 417.9028 0.0556 -1.0000 -1.0000 2109547 1583936517.30 151.5865 59.9977 32.0000 1.9755 1.9770 417.4971 417.8674 0.0557 -1.0000 -1.0000 2109718 1583936517.40 151.5796 59.9977 32.0000 1.9743 1.9758 417.6599 418.0303 0.0556 -1.0000 -1.0000 2109781 1583936517.50 151.5419 59.9977 32.0000 1.9743 1.9757 417.6561 418.0261 0.0555 -1.0000 -1.0000 2109843 1583936517.60 151.5419 59.9977 32.0000 1.9749 1.9763 417.6508 418.0215 0.0558 -1.0000 -1.0000 2109921 1583936517.70 151.5419 59.9977 32.0000 1.9757 1.9772 417.6187 417.9881 0.0555 -1.0000 -1.0000 2109984 1583936517.80 151.5419 59.9977 32.0000 1.9757 1.9772 417.5048 417.8750 0.0557 -1.0000 -1.0000 2110062 1583936517.90 151.5419 59.9977 32.0000 1.9753 1.9768 417.4908 417.8608 0.0555 -1.0000 -1.0000 2110124 1583936518.00 151.5499 59.9977 32.0000 1.9754 1.9769 417.4085 417.7793 0.0558 -1.0000 -1.0000 2110187 1583936518.10 151.5499 59.9977 32.0000 1.9746 1.9761 417.5058 417.8769 0.0557 -1.0000 -1.0000 2110250 1583936518.20 151.5499 59.9977 32.0000 1.9750 1.9765 417.6824 418.0526 0.0556 -1.0000 -1.0000 2110327 1583936518.30 151.5499 59.9977 32.0000 1.9751 1.9766 417.6272 417.9975 0.0557 -1.0000 -1.0000 2110859 1583936518.40 151.5499 59.9977 32.0000 1.9756 1.9770 417.7058 418.0764 0.0556 -1.0000 -1.0000 2110921 1583936518.50 151.4680 59.9977 32.0000 1.9751 1.9765 417.4932 417.8637 0.0557 -1.0000 -1.0000 2110984 1583936518.60 151.4680 59.9977 32.0000 1.9753 1.9768 417.3973 417.7676 0.0557 -1.0000 -1.0000 2111047 1583936518.70 151.4680 59.9977 32.0000 1.9749 1.9763 417.4557 417.8264 0.0557 -1.0000 -1.0000 2111109 1583936518.80 151.4680 59.9977 32.0000 1.9757 1.9771 417.5776 417.9489 0.0558 -1.0000 -1.0000 2111234 1583936518.90 151.4680 59.9977 32.0000 1.9750 1.9764 417.6639 418.0349 0.0558 -1.0000 -1.0000 2111297 1583936519.00 151.4584 59.9977 32.0000 1.9754 1.9768 417.7467 418.1181 0.0558 -1.0000 -1.0000 2111359 1583936519.10 151.4545 59.9977 32.0000 1.9749 1.9764 417.6893 418.0605 0.0558 -1.0000 -1.0000 2111437 1583936519.20 151.4545 59.9977 32.0000 1.9762 1.9777 417.6254 417.9957 0.0556 -1.0000 -1.0000 2111500 1583936519.30 151.4545 59.9977 32.0000 1.9751 1.9765 417.5546 417.9248 0.0557 -1.0000 -1.0000 2111734 1583936519.40 151.4545 59.9977 32.0000 1.9752 1.9766 417.4744 417.8437 0.0556 -1.0000 -1.0000 2111797 1583936519.50 151.4545 59.9977 32.0000 1.9758 1.9772 417.4184 417.7889 0.0557 -1.0000 -1.0000 2111859 1583936519.60 151.4918 59.9978 32.0000 1.9744 1.9758 417.5597 417.9301 0.0556 -1.0000 -1.0000 2111937 1583936519.70 151.4918 59.9978 32.0000 1.9744 1.9758 417.7392 418.1102 0.0557 -1.0000 -1.0000 2112000 1583936519.80 151.4918 59.9978 32.0000 1.9751 1.9765 417.6312 418.0017 0.0556 -1.0000 -1.0000 2112500 1583936519.90 151.4918 59.9978 32.0000 1.9753 1.9768 417.5212 417.8909 0.0555 -1.0000 -1.0000 2112562 1583936520.00 151.4918 59.9978 32.0000 1.9765 1.9780 417.5272 417.8972 0.0556 -1.0000 -1.0000 2112624 1583936520.10 151.4918 59.9978 32.0000 1.9765 1.9779 417.5204 417.8911 0.0557 -1.0000 -1.0000 2112687 1583936520.20 151.4455 59.9978 32.0000 1.9758 1.9772 417.5236 417.8934 0.0555 -1.0000 -1.0000 2112765 1583936520.30 151.4190 59.9978 32.0000 1.9755 1.9769 417.6275 417.9976 0.0556 -1.0000 -1.0000 2113000 1583936520.40 151.4190 59.9978 32.0000 1.9748 1.9763 417.7541 418.1243 0.0555 -1.0000 -1.0000 2113062 1583936520.50 151.4190 59.9978 32.0000 1.9748 1.9762 417.6263 417.9968 0.0558 -1.0000 -1.0000 2113140 1583936520.60 151.4190 59.9978 32.0000 1.9759 1.9773 417.6537 418.0251 0.0557 -1.0000 -1.0000 2113203 1583936520.70 151.4190 59.9978 32.0000 1.9751 1.9765 417.5713 417.9414 0.0556 -1.0000 -1.0000 2113281 1583936520.80 151.5062 59.9978 32.0000 1.9759 1.9774 417.5436 417.9141 0.0557 -1.0000 -1.0000 2113359 1583936520.90 151.5062 59.9978 32.0000 1.9752 1.9766 417.6120 417.9823 0.0556 -1.0000 -1.0000 2113421 1583936521.00 151.5062 59.9978 32.0000 1.9751 1.9766 417.7075 418.0776 0.0555 -1.0000 -1.0000 2113484 1583936521.10 151.5062 59.9978 32.0000 1.9755 1.9770 417.6834 418.0532 0.0556 -1.0000 -1.0000 2113546 1583936521.20 151.5062 59.9978 32.0000 1.9754 1.9769 417.6620 418.0336 0.0558 -1.0000 -1.0000 2113609 1583936521.30 151.5093 59.9978 32.0000 1.9751 1.9765 417.5748 417.9455 0.0557 -1.0000 -1.0000 2113687 1583936521.40 151.5336 59.9978 32.0000 1.9753 1.9767 417.5229 417.8939 0.0557 -1.0000 -1.0000 2113750 1583936521.50 151.5336 59.9978 32.0000 1.9757 1.9771 417.4201 417.7902 0.0556 -1.0000 -1.0000 2113812 1583936521.60 151.5336 59.9978 32.0000 1.9754 1.9769 417.4726 417.8419 0.0555 -1.0000 -1.0000 2113890 1583936521.70 151.5336 59.9978 32.0000 1.9754 1.9768 417.5687 417.9375 0.0554 -1.0000 -1.0000 2113953 1583936521.80 151.5336 59.9978 32.0000 1.9753 1.9767 417.6554 418.0248 0.0556 -1.0000 -1.0000 2114015 1583936521.90 151.5119 59.9978 32.0000 1.9750 1.9764 417.6472 418.0187 0.0558 -1.0000 -1.0000 2114547 1583936522.00 151.5119 59.9978 32.0000 1.9752 1.9767 417.5684 417.9383 0.0556 -1.0000 -1.0000 2114624 1583936522.10 151.5119 59.9978 32.0000 1.9759 1.9773 417.4634 417.8345 0.0557 -1.0000 -1.0000 2114687 1583936522.20 151.5119 59.9978 32.0000 1.9761 1.9775 417.4642 417.8353 0.0558 -1.0000 -1.0000 2114750 1583936522.30 151.5119 59.9978 32.0000 1.9754 1.9769 417.5588 417.9302 0.0557 -1.0000 -1.0000 2114812 1583936522.40 151.5119 59.9978 32.0000 1.9750 1.9765 417.5984 417.9677 0.0555 -1.0000 -1.0000 2114875 1583936522.50 151.5245 59.9978 32.0000 1.9750 1.9765 417.7524 418.1221 0.0556 -1.0000 -1.0000 2114952 1583936522.60 151.5677 59.9978 32.0000 1.9752 1.9766 417.7080 418.0783 0.0556 -1.0000 -1.0000 2115015 1583936522.70 151.5677 59.9978 32.0000 1.9755 1.9769 417.5989 417.9685 0.0555 -1.0000 -1.0000 2115078 1583936522.80 151.5677 59.9978 32.0000 1.9757 1.9771 417.5687 417.9387 0.0556 -1.0000 -1.0000 2115156 1583936522.90 151.5677 59.9978 32.0000 1.9757 1.9772 417.4410 417.8122 0.0557 -1.0000 -1.0000 2115343 1583936523.00 151.5677 59.9978 32.0000 1.9746 1.9760 417.5104 417.8804 0.0557 -1.0000 -1.0000 2115406 1583936523.10 151.5695 59.9978 32.0000 1.9743 1.9758 417.6318 418.0020 0.0556 -1.0000 -1.0000 2115468 1583936523.20 151.5695 59.9978 32.0000 1.9739 1.9753 417.7361 418.1058 0.0556 -1.0000 -1.0000 2115531 1583936523.30 151.5695 59.9978 32.0000 1.9751 1.9765 417.6736 418.0439 0.0556 -1.0000 -1.0000 2115609 1583936523.40 151.5695 59.9978 32.0000 1.9753 1.9768 417.5279 417.8983 0.0557 -1.0000 -1.0000 2115843 1583936523.50 151.5695 59.9978 32.0000 1.9759 1.9773 417.4102 417.7811 0.0557 -1.0000 -1.0000 2115906 1583936523.60 151.5629 59.9978 32.0000 1.9752 1.9766 417.4701 417.8399 0.0555 -1.0000 -1.0000 2115968 1583936523.70 151.5603 59.9978 32.0000 1.9750 1.9765 417.5104 417.8797 0.0555 -1.0000 -1.0000 2116031 1583936523.80 151.5603 59.9978 32.0000 1.9744 1.9759 417.7061 418.0754 0.0555 -1.0000 -1.0000 2116093 1583936523.90 151.5603 59.9978 32.0000 1.9750 1.9765 417.6731 418.0423 0.0555 -1.0000 -1.0000 2116343 1583936524.00 151.5603 59.9978 32.0000 1.9747 1.9762 417.6599 418.0307 0.0558 -1.0000 -1.0000 2116406 1583936524.10 151.5603 59.9978 32.0000 1.9751 1.9766 417.6065 417.9772 0.0557 -1.0000 -1.0000 2116468 1583936524.20 151.5394 59.9978 32.0000 1.9754 1.9768 417.4491 417.8189 0.0556 -1.0000 -1.0000 2116531 1583936524.30 151.5394 59.9978 32.0000 1.9750 1.9764 417.5629 417.9333 0.0557 -1.0000 -1.0000 2116593 1583936524.40 151.5394 59.9978 32.0000 1.9744 1.9758 417.6170 417.9869 0.0556 -1.0000 -1.0000 2116827 1583936524.50 151.5394 59.9978 32.0000 1.9742 1.9757 417.6236 417.9941 0.0556 -1.0000 -1.0000 2116890 1583936524.60 151.5394 59.9978 32.0000 1.9754 1.9768 417.6465 418.0160 0.0555 -1.0000 -1.0000 2116952 1583936524.70 151.5143 59.9978 32.0000 1.9754 1.9768 417.5729 417.9419 0.0555 -1.0000 -1.0000 2117015 1583936524.80 151.5143 59.9978 32.0000 1.9759 1.9773 417.4771 417.8470 0.0556 -1.0000 -1.0000 2117093 1583936524.90 151.5143 59.9978 32.0000 1.9758 1.9773 417.3789 417.7492 0.0557 -1.0000 -1.0000 2117359 1583936525.00 151.5143 59.9978 32.0000 1.9751 1.9765 417.5754 417.9455 0.0556 -1.0000 -1.0000 2117421 1583936525.10 151.5143 59.9978 32.0000 1.9742 1.9756 417.5623 417.9328 0.0557 -1.0000 -1.0000 2117500 1583936525.20 151.5143 59.9978 32.0000 1.9750 1.9764 417.6334 418.0043 0.0558 -1.0000 -1.0000 2117547 1583936525.30 151.4235 59.9978 32.0000 1.9746 1.9760 417.5789 417.9499 0.0558 -1.0000 -1.0000 2117624 1583936525.40 151.4235 59.9978 32.0000 1.9743 1.9757 417.4516 417.8222 0.0556 -1.0000 -1.0000 2117687 1583936525.50 151.4235 59.9978 32.0000 1.9748 1.9763 417.3261 417.6968 0.0558 -1.0000 -1.0000 2118624 1583936525.60 151.4235 59.9978 32.0000 1.9756 1.9770 417.4341 417.8056 0.0558 -1.0000 -1.0000 2118702 1583936525.70 151.4235 59.9978 32.0000 1.9747 1.9762 417.5431 417.9136 0.0557 -1.0000 -1.0000 2118765 1583936525.80 151.4895 59.9978 32.0000 1.9749 1.9764 417.6876 418.0589 0.0558 -1.0000 -1.0000 2118827 1583936525.90 151.4895 59.9978 32.0000 1.9747 1.9762 417.6408 418.0107 0.0556 -1.0000 -1.0000 2118890 1583936526.00 151.4895 59.9978 32.0000 1.9751 1.9765 417.5788 417.9494 0.0557 -1.0000 -1.0000 2118952 1583936526.10 151.4895 59.9978 32.0000 1.9755 1.9769 417.4216 417.7923 0.0557 -1.0000 -1.0000 2119031 1583936526.20 151.4895 59.9978 32.0000 1.9757 1.9772 417.4509 417.8219 0.0557 -1.0000 -1.0000 2119093 1583936526.30 151.4952 59.9978 32.0000 1.9757 1.9772 417.5514 417.9212 0.0556 -1.0000 -1.0000 2119171 1583936526.40 151.5095 59.9978 32.0000 1.9744 1.9759 417.6884 418.0582 0.0555 -1.0000 -1.0000 2119218 1583936526.50 151.5095 59.9978 32.0000 1.9748 1.9763 417.6478 418.0182 0.0557 -1.0000 -1.0000 2119296 1583936526.60 151.5095 59.9978 32.0000 1.9752 1.9767 417.5380 417.9090 0.0557 -1.0000 -1.0000 2119359 1583936526.70 151.5095 59.9978 32.0000 1.9762 1.9776 417.5090 417.8795 0.0557 -1.0000 -1.0000 2119421 1583936526.80 151.5095 59.9978 32.0000 1.9756 1.9770 417.4362 417.8050 0.0554 -1.0000 -1.0000 2119500 1583936526.90 151.4538 59.9978 32.0000 1.9756 1.9770 417.4986 417.8681 0.0556 -1.0000 -1.0000 2119578 1583936527.00 151.4538 59.9978 32.0000 1.9750 1.9765 417.5186 417.8893 0.0557 -1.0000 -1.0000 2119624 1583936527.10 151.4538 59.9978 32.0000 1.9747 1.9761 417.7408 418.1112 0.0557 -1.0000 -1.0000 2119702 1583936527.20 151.4538 59.9978 32.0000 1.9745 1.9759 417.6217 417.9924 0.0557 -1.0000 -1.0000 2119765 1583936527.30 151.4538 59.9978 32.0000 1.9751 1.9766 417.6006 417.9710 0.0556 -1.0000 -1.0000 2119843 1583936527.40 151.4497 59.9978 32.0000 1.9751 1.9765 417.5033 417.8726 0.0555 -1.0000 -1.0000 2119906 1583936527.50 151.4255 59.9978 32.0000 1.9752 1.9767 417.5772 417.9470 0.0556 -1.0000 -1.0000 2120047 1583936527.60 151.4255 59.9978 32.0000 1.9755 1.9769 417.6622 418.0324 0.0557 -1.0000 -1.0000 2120124 1583936527.70 151.4255 59.9978 32.0000 1.9742 1.9756 417.6748 418.0454 0.0556 -1.0000 -1.0000 2120187 1583936527.80 151.4255 59.9978 32.0000 1.9759 1.9774 417.6781 418.0479 0.0555 -1.0000 -1.0000 2120250 1583936527.90 151.4255 59.9978 32.0000 1.9752 1.9767 417.5493 417.9194 0.0557 -1.0000 -1.0000 2120312 1583936528.00 151.4276 59.9978 32.0000 1.9760 1.9775 417.4973 417.8676 0.0557 -1.0000 -1.0000 2120593 1583936528.10 151.4276 59.9978 32.0000 1.9759 1.9774 417.4286 417.7985 0.0555 -1.0000 -1.0000 2120656 1583936528.20 151.4276 59.9978 32.0000 1.9749 1.9763 417.5596 417.9292 0.0556 -1.0000 -1.0000 2120734 1583936528.30 151.4276 59.9978 32.0000 1.9746 1.9760 417.6458 418.0156 0.0556 -1.0000 -1.0000 2120797 1583936528.40 151.4276 59.9978 32.0000 1.9741 1.9756 417.6991 418.0698 0.0557 -1.0000 -1.0000 2120859 1583936528.50 151.4160 59.9978 32.0000 1.9751 1.9765 417.6582 418.0277 0.0555 -1.0000 -1.0000 2121140 1583936528.60 151.3999 59.9978 32.0000 1.9757 1.9772 417.5670 417.9371 0.0556 -1.0000 -1.0000 2121202 1583936528.70 151.3999 59.9978 32.0000 1.9762 1.9777 417.4802 417.8493 0.0554 -1.0000 -1.0000 2121265 1583936528.80 151.3999 59.9978 32.0000 1.9754 1.9768 417.4792 417.8487 0.0556 -1.0000 -1.0000 2121343 1583936528.90 151.3999 59.9978 32.0000 1.9747 1.9761 417.6151 417.9856 0.0556 -1.0000 -1.0000 2121406 1583936529.00 151.3999 59.9978 32.0000 1.9752 1.9767 417.6423 418.0125 0.0556 -1.0000 -1.0000 2121531 1583936529.10 151.4380 59.9978 32.0000 1.9757 1.9772 417.7076 418.0771 0.0555 -1.0000 -1.0000 2121609 1583936529.20 151.4380 59.9978 32.0000 1.9756 1.9770 417.7213 418.0911 0.0555 -1.0000 -1.0000 2121671 1583936529.30 151.4380 59.9978 32.0000 1.9752 1.9767 417.5045 417.8744 0.0556 -1.0000 -1.0000 2121734 1583936529.40 151.4380 59.9978 32.0000 1.9757 1.9772 417.4702 417.8399 0.0555 -1.0000 -1.0000 2121797 1583936529.50 151.4380 59.9978 32.0000 1.9753 1.9768 417.4899 417.8603 0.0556 -1.0000 -1.0000 2121859 1583936529.60 151.4276 59.9979 32.0000 1.9757 1.9771 417.4838 417.8531 0.0554 -1.0000 -1.0000 2122000 1583936529.70 151.4267 59.9979 32.0000 1.9748 1.9763 417.6139 417.9845 0.0557 -1.0000 -1.0000 2122062 1583936529.80 151.4267 59.9979 32.0000 1.9749 1.9764 417.7314 418.1013 0.0556 -1.0000 -1.0000 2122124 1583936529.90 151.4267 59.9979 32.0000 1.9756 1.9770 417.6269 417.9975 0.0557 -1.0000 -1.0000 2122202 1583936530.00 151.4267 59.9979 32.0000 1.9752 1.9767 417.5436 417.9147 0.0557 -1.0000 -1.0000 2122265 1583936530.10 151.4267 59.9979 32.0000 1.9757 1.9771 417.4397 417.8097 0.0556 -1.0000 -1.0000 2122547 1583936530.20 151.4338 59.9979 32.0000 1.9756 1.9771 417.4228 417.7933 0.0557 -1.0000 -1.0000 2122624 1583936530.30 151.4338 59.9979 32.0000 1.9753 1.9767 417.4751 417.8445 0.0556 -1.0000 -1.0000 2122687 1583936530.40 151.4338 59.9979 32.0000 1.9757 1.9772 417.5278 417.8983 0.0557 -1.0000 -1.0000 2122750 1583936530.50 151.4338 59.9979 32.0000 1.9748 1.9763 417.6462 418.0163 0.0556 -1.0000 -1.0000 2122812 1583936530.60 151.4338 59.9979 32.0000 1.9744 1.9758 417.6733 418.0429 0.0556 -1.0000 -1.0000 2123047 1583936530.70 151.4338 59.9979 32.0000 1.9759 1.9773 417.5945 417.9645 0.0556 -1.0000 -1.0000 2123109 1583936530.80 151.3947 59.9979 32.0000 1.9758 1.9772 417.6967 418.0662 0.0555 -1.0000 -1.0000 2123171 1583936530.90 151.3947 59.9979 32.0000 1.9755 1.9769 417.5921 417.9615 0.0555 -1.0000 -1.0000 2123250 1583936531.00 151.3947 59.9979 32.0000 1.9748 1.9763 417.7382 418.1084 0.0556 -1.0000 -1.0000 2123312 1583936531.10 151.3947 59.9979 32.0000 1.9750 1.9765 417.6245 417.9953 0.0558 -1.0000 -1.0000 2123547 1583936531.20 151.3947 59.9979 32.0000 1.9753 1.9768 417.4892 417.8588 0.0555 -1.0000 -1.0000 2123609 1583936531.30 151.4455 59.9979 32.0000 1.9766 1.9780 417.5310 417.9016 0.0557 -1.0000 -1.0000 2123687 1583936531.40 151.4684 59.9979 32.0000 1.9758 1.9772 417.5943 417.9645 0.0556 -1.0000 -1.0000 2123750 1583936531.50 151.4684 59.9979 32.0000 1.9756 1.9770 417.5973 417.9674 0.0556 -1.0000 -1.0000 2123812 1583936531.60 151.4684 59.9979 32.0000 1.9745 1.9759 417.7377 418.1069 0.0555 -1.0000 -1.0000 2124312 1583936531.70 151.4684 59.9979 32.0000 1.9747 1.9761 417.7275 418.0974 0.0556 -1.0000 -1.0000 2124390 1583936531.80 151.4684 59.9979 32.0000 1.9749 1.9764 417.5502 417.9201 0.0556 -1.0000 -1.0000 2124452 1583936531.90 151.4188 59.9979 32.0000 1.9754 1.9769 417.5636 417.9333 0.0556 -1.0000 -1.0000 2124515 1583936532.00 151.4188 59.9979 32.0000 1.9757 1.9771 417.5557 417.9254 0.0555 -1.0000 -1.0000 2124578 1583936532.10 151.4188 59.9979 32.0000 1.9751 1.9766 417.6285 417.9981 0.0555 -1.0000 -1.0000 2124765 1583936532.20 151.4188 59.9979 32.0000 1.9749 1.9764 417.6666 418.0358 0.0555 -1.0000 -1.0000 2124827 1583936532.30 151.4188 59.9979 32.0000 1.9752 1.9767 417.7263 418.0958 0.0555 -1.0000 -1.0000 2124890 1583936532.40 151.5206 59.9979 32.0000 1.9759 1.9774 417.6455 418.0156 0.0556 -1.0000 -1.0000 2124952 1583936532.50 151.5400 59.9979 32.0000 1.9763 1.9778 417.5943 417.9644 0.0556 -1.0000 -1.0000 2125031 1583936532.60 151.5400 59.9979 32.0000 1.9762 1.9776 417.5548 417.9246 0.0556 -1.0000 -1.0000 2125265 1583936532.70 151.5400 59.9979 32.0000 1.9758 1.9772 417.4804 417.8497 0.0555 -1.0000 -1.0000 2125327 1583936532.80 151.5400 59.9979 32.0000 1.9758 1.9773 417.6791 418.0492 0.0555 -1.0000 -1.0000 2125406 1583936532.90 151.5400 59.9979 32.0000 1.9744 1.9759 417.7027 418.0729 0.0557 -1.0000 -1.0000 2125468 1583936533.00 151.4805 59.9979 32.0000 1.9747 1.9761 417.6659 418.0364 0.0556 -1.0000 -1.0000 2125531 1583936533.10 151.4805 59.9979 32.0000 1.9753 1.9767 417.5740 417.9439 0.0556 -1.0000 -1.0000 2125765 1583936533.20 151.4805 59.9979 32.0000 1.9763 1.9778 417.4969 417.8669 0.0556 -1.0000 -1.0000 2125827 1583936533.30 151.4805 59.9979 32.0000 1.9759 1.9773 417.5439 417.9141 0.0556 -1.0000 -1.0000 2125906 1583936533.40 151.4805 59.9979 32.0000 1.9751 1.9765 417.5583 417.9287 0.0556 -1.0000 -1.0000 2125968 1583936533.50 151.5562 59.9979 32.0000 1.9753 1.9767 417.7089 418.0792 0.0557 -1.0000 -1.0000 2126047 1583936533.60 151.5562 59.9979 32.0000 1.9750 1.9765 417.7254 418.0958 0.0556 -1.0000 -1.0000 2126124 1583936533.70 151.5562 59.9979 32.0000 1.9753 1.9767 417.7352 418.1043 0.0554 -1.0000 -1.0000 2126297 1583936533.80 151.5562 59.9979 32.0000 1.9754 1.9769 417.5383 417.9074 0.0555 -1.0000 -1.0000 2126359 1583936533.90 151.5562 59.9979 32.0000 1.9757 1.9771 417.4904 417.8607 0.0556 -1.0000 -1.0000 2126437 1583936534.00 151.5562 59.9979 32.0000 1.9759 1.9773 417.4497 417.8197 0.0556 -1.0000 -1.0000 2126500 1583936534.10 151.5538 59.9979 32.0000 1.9754 1.9768 417.4403 417.8097 0.0555 -1.0000 -1.0000 2126562 1583936534.20 151.5538 59.9979 32.0000 1.9751 1.9765 417.6308 418.0008 0.0556 -1.0000 -1.0000 2126750 1583936534.30 151.5538 59.9979 32.0000 1.9744 1.9758 417.6992 418.0685 0.0555 -1.0000 -1.0000 2126812 1583936534.40 151.5538 59.9979 32.0000 1.9750 1.9765 417.5609 417.9307 0.0556 -1.0000 -1.0000 2126875 1583936534.50 151.5538 59.9979 32.0000 1.9751 1.9766 417.4403 417.8094 0.0555 -1.0000 -1.0000 2126952 1583936534.60 151.5342 59.9981 32.0000 1.9754 1.9769 417.5753 417.9445 0.0555 -1.0000 -1.0000 2127015 1583936534.70 151.5330 59.9981 32.0000 1.9747 1.9762 417.6055 417.9752 0.0555 -1.0000 -1.0000 2127500 1583936534.80 151.5330 59.9981 32.0000 1.9747 1.9762 417.5885 417.9580 0.0555 -1.0000 -1.0000 2127578 1583936534.90 151.5330 59.9981 32.0000 1.9751 1.9765 417.7081 418.0778 0.0555 -1.0000 -1.0000 2127640 1583936535.00 151.5330 59.9981 32.0000 1.9750 1.9764 417.7324 418.1024 0.0556 -1.0000 -1.0000 2127702 1583936535.10 151.5327 59.9981 32.0000 1.9750 1.9764 417.6643 418.0344 0.0556 -1.0000 -1.0000 2127781 1583936535.20 151.5315 59.9981 32.0000 1.9755 1.9769 417.5595 417.9298 0.0557 -1.0000 -1.0000 2128047 1583936535.30 151.5315 59.9981 32.0000 1.9752 1.9766 417.4473 417.8179 0.0557 -1.0000 -1.0000 2128124 1583936535.40 151.5315 59.9981 32.0000 1.9752 1.9767 417.4934 417.8625 0.0555 -1.0000 -1.0000 2128187 1583936535.50 151.5315 59.9981 32.0000 1.9745 1.9759 417.5303 417.8999 0.0555 -1.0000 -1.0000 2128250 1583936535.60 151.5315 59.9981 32.0000 1.9747 1.9761 417.7038 418.0741 0.0556 -1.0000 -1.0000 2128343 1583936535.70 151.5038 59.9981 32.0000 1.9744 1.9758 417.7055 418.0753 0.0556 -1.0000 -1.0000 2128406 1583936535.80 151.5038 59.9981 32.0000 1.9751 1.9766 417.6952 418.0650 0.0555 -1.0000 -1.0000 2128468 1583936535.90 151.5038 59.9981 32.0000 1.9748 1.9763 417.7346 418.1050 0.0556 -1.0000 -1.0000 2128531 1583936536.00 151.5038 59.9981 32.0000 1.9750 1.9764 417.6050 417.9752 0.0557 -1.0000 -1.0000 2128593 1583936536.10 151.5038 59.9981 32.0000 1.9759 1.9773 417.4955 417.8655 0.0556 -1.0000 -1.0000 2128656 1583936536.20 151.4919 59.9981 32.0000 1.9755 1.9770 417.4563 417.8259 0.0555 -1.0000 -1.0000 2128734 1583936536.30 151.4789 59.9981 32.0000 1.9756 1.9771 417.3645 417.7338 0.0556 -1.0000 -1.0000 2128812 1583936536.40 151.4789 59.9981 32.0000 1.9756 1.9770 417.5770 417.9464 0.0555 -1.0000 -1.0000 2128875 1583936536.50 151.4789 59.9981 32.0000 1.9758 1.9772 417.7565 418.1277 0.0557 -1.0000 -1.0000 2128937 1583936536.60 151.4789 59.9981 32.0000 1.9764 1.9778 417.5616 417.9313 0.0555 -1.0000 -1.0000 2129000 1583936536.70 151.4789 59.9981 32.0000 1.9760 1.9774 417.5638 417.9330 0.0555 -1.0000 -1.0000 2129078 1583936536.80 151.4865 59.9981 32.0000 1.9757 1.9771 417.3445 417.7144 0.0556 -1.0000 -1.0000 2129140 1583936536.90 151.4865 59.9981 32.0000 1.9762 1.9776 417.5037 417.8735 0.0556 -1.0000 -1.0000 2129202 1583936537.00 151.4865 59.9981 32.0000 1.9756 1.9770 417.4651 417.8348 0.0555 -1.0000 -1.0000 2129265 1583936537.10 151.4865 59.9981 32.0000 1.9758 1.9772 417.5274 417.8952 0.0554 -1.0000 -1.0000 2129343 1583936537.20 151.4865 59.9981 32.0000 1.9753 1.9767 417.6810 418.0512 0.0556 -1.0000 -1.0000 2129765 1583936537.30 151.4865 59.9981 32.0000 1.9750 1.9765 417.7114 418.0809 0.0555 -1.0000 -1.0000 2129843 1583936537.40 151.5236 59.9981 32.0000 1.9741 1.9755 417.6282 417.9984 0.0557 -1.0000 -1.0000 2129906 1583936537.50 151.5236 59.9981 32.0000 1.9755 1.9769 417.6470 418.0173 0.0556 -1.0000 -1.0000 2129968 1583936537.60 151.5236 59.9981 32.0000 1.9763 1.9778 417.4595 417.8285 0.0555 -1.0000 -1.0000 2130047 1583936537.70 151.5236 59.9981 32.0000 1.9762 1.9776 417.5021 417.8717 0.0555 -1.0000 -1.0000 2130109 1583936537.80 151.5236 59.9981 32.0000 1.9759 1.9774 417.5033 417.8722 0.0554 -1.0000 -1.0000 2130312 1583936537.90 151.5246 59.9981 32.0000 1.9746 1.9760 417.6240 417.9930 0.0554 -1.0000 -1.0000 2130375 1583936538.00 151.5272 59.9981 32.0000 1.9745 1.9760 417.6853 418.0545 0.0555 -1.0000 -1.0000 2130437 1583936538.10 151.5272 59.9981 32.0000 1.9746 1.9760 417.7574 418.1264 0.0554 -1.0000 -1.0000 2130500 1583936538.20 151.5272 59.9981 32.0000 1.9757 1.9771 417.6459 418.0151 0.0555 -1.0000 -1.0000 2130578 1583936538.30 151.5272 59.9981 32.0000 1.9756 1.9771 417.4807 417.8504 0.0555 -1.0000 -1.0000 2130812 1583936538.40 151.5272 59.9981 32.0000 1.9757 1.9771 417.4198 417.7892 0.0556 -1.0000 -1.0000 2130875 1583936538.50 151.4484 59.9981 32.0000 1.9753 1.9768 417.4431 417.8131 0.0556 -1.0000 -1.0000 2130937 1583936538.60 151.4484 59.9981 32.0000 1.9752 1.9766 417.6441 418.0143 0.0556 -1.0000 -1.0000 2131000 1583936538.70 151.4484 59.9981 32.0000 1.9748 1.9762 417.7177 418.0873 0.0555 -1.0000 -1.0000 2131078 1583936538.80 151.4484 59.9981 32.0000 1.9743 1.9757 417.6278 417.9973 0.0556 -1.0000 -1.0000 2131265 1583936538.90 151.4484 59.9981 32.0000 1.9760 1.9775 417.5911 417.9617 0.0557 -1.0000 -1.0000 2131327 1583936539.00 151.4765 59.9981 32.0000 1.9756 1.9770 417.4968 417.8666 0.0555 -1.0000 -1.0000 2131390 1583936539.10 151.4813 59.9981 32.0000 1.9749 1.9764 417.4508 417.8206 0.0556 -1.0000 -1.0000 2131468 1583936539.20 151.4813 59.9981 32.0000 1.9761 1.9775 417.4851 417.8549 0.0556 -1.0000 -1.0000 2131531 1583936539.30 151.4813 59.9981 32.0000 1.9753 1.9767 417.5040 417.8738 0.0556 -1.0000 -1.0000 2132015 1583936539.40 151.4813 59.9981 32.0000 1.9746 1.9760 417.6328 418.0024 0.0555 -1.0000 -1.0000 2132078 1583936539.50 151.4813 59.9981 32.0000 1.9749 1.9763 417.6869 418.0563 0.0556 -1.0000 -1.0000 2132140 1583936539.60 151.4773 59.9981 32.0000 1.9746 1.9761 417.6730 418.0431 0.0556 -1.0000 -1.0000 2132218 1583936539.70 151.4773 59.9981 32.0000 1.9751 1.9765 417.5780 417.9483 0.0556 -1.0000 -1.0000 2132281 1583936539.80 151.4773 59.9981 32.0000 1.9754 1.9769 417.5201 417.8900 0.0557 -1.0000 -1.0000 2132515 1583936539.90 151.4773 59.9981 32.0000 1.9749 1.9764 417.7100 418.0803 0.0556 -1.0000 -1.0000 2132578 1583936540.00 151.4773 59.9981 32.0000 1.9746 1.9760 417.6713 418.0408 0.0554 -1.0000 -1.0000 2132640 1583936540.10 151.4773 59.9981 32.0000 1.9750 1.9765 417.6673 418.0383 0.0557 -1.0000 -1.0000 2132702 1583936540.20 151.4969 59.9981 32.0000 1.9752 1.9767 417.6609 418.0317 0.0557 -1.0000 -1.0000 2132781 1583936540.30 151.4969 59.9981 32.0000 1.9753 1.9768 417.5166 417.8870 0.0556 -1.0000 -1.0000 2132843 1583936540.40 151.4969 59.9981 32.0000 1.9755 1.9770 417.4542 417.8237 0.0556 -1.0000 -1.0000 2133015 1583936540.50 151.4969 59.9981 32.0000 1.9754 1.9769 417.4569 417.8273 0.0556 -1.0000 -1.0000 2133093 1583936540.60 151.4969 59.9981 32.0000 1.9750 1.9764 417.5839 417.9533 0.0555 -1.0000 -1.0000 2133156 1583936540.70 151.4969 59.9981 32.0000 1.9749 1.9763 417.6894 418.0589 0.0555 -1.0000 -1.0000 2133218 1583936540.80 151.5195 59.9981 32.0000 1.9750 1.9764 417.6533 418.0245 0.0557 -1.0000 -1.0000 2133297 1583936540.90 151.5195 59.9981 32.0000 1.9756 1.9771 417.5332 417.9030 0.0556 -1.0000 -1.0000 2133531 1583936541.00 151.5195 59.9981 32.0000 1.9754 1.9768 417.5330 417.9030 0.0556 -1.0000 -1.0000 2133593 1583936541.10 151.5195 59.9981 32.0000 1.9755 1.9770 417.4249 417.7950 0.0556 -1.0000 -1.0000 2133656 1583936541.20 151.5195 59.9981 32.0000 1.9747 1.9761 417.5268 417.8973 0.0557 -1.0000 -1.0000 2133718 1583936541.30 151.5385 59.9981 32.0000 1.9748 1.9762 417.5576 417.9281 0.0557 -1.0000 -1.0000 2133797 1583936541.40 151.5385 59.9981 32.0000 1.9744 1.9758 417.6049 417.9742 0.0555 -1.0000 -1.0000 2134062 1583936541.50 151.5385 59.9981 32.0000 1.9746 1.9761 417.7539 418.1243 0.0556 -1.0000 -1.0000 2134124 1583936541.60 151.5385 59.9981 32.0000 1.9752 1.9766 417.7508 418.1222 0.0558 -1.0000 -1.0000 2134202 1583936541.70 151.5385 59.9981 32.0000 1.9744 1.9759 417.6281 417.9984 0.0557 -1.0000 -1.0000 2134265 1583936541.80 151.5090 59.9981 32.0000 1.9746 1.9761 417.6497 418.0209 0.0557 -1.0000 -1.0000 2134327 1583936541.90 151.4766 59.9981 32.0000 1.9747 1.9761 417.6047 417.9759 0.0557 -1.0000 -1.0000 2134515 1583936542.00 151.4766 59.9981 32.0000 1.9742 1.9756 417.5637 417.9333 0.0556 -1.0000 -1.0000 2134609 1583936542.10 151.4766 59.9981 32.0000 1.9750 1.9765 417.5754 417.9455 0.0556 -1.0000 -1.0000 2134671 1583936542.20 151.4766 59.9981 32.0000 1.9743 1.9758 417.7004 418.0718 0.0558 -1.0000 -1.0000 2134749 1583936542.30 151.4766 59.9981 32.0000 1.9743 1.9757 417.7610 418.1323 0.0558 -1.0000 -1.0000 2134812 1583936542.40 151.4878 59.9981 32.0000 1.9742 1.9756 417.6264 417.9973 0.0556 -1.0000 -1.0000 2135499 1583936542.50 151.4878 59.9981 32.0000 1.9748 1.9762 417.5460 417.9160 0.0556 -1.0000 -1.0000 2135562 1583936542.60 151.4878 59.9981 32.0000 1.9746 1.9760 417.4843 417.8550 0.0557 -1.0000 -1.0000 2135624 1583936542.70 151.4878 59.9981 32.0000 1.9755 1.9770 417.4938 417.8640 0.0556 -1.0000 -1.0000 2135687 1583936542.80 151.4878 59.9981 32.0000 1.9753 1.9768 417.4893 417.8601 0.0557 -1.0000 -1.0000 2135765 1583936542.90 151.4449 59.9981 32.0000 1.9753 1.9768 417.5272 417.8985 0.0558 -1.0000 -1.0000 2135827 1583936543.00 151.4436 59.9981 32.0000 1.9746 1.9760 417.5876 417.9595 0.0559 -1.0000 -1.0000 2135890 1583936543.10 151.4436 59.9981 32.0000 1.9744 1.9758 417.8234 418.1952 0.0558 -1.0000 -1.0000 2135968 1583936543.20 151.4436 59.9981 32.0000 1.9750 1.9764 417.6955 418.0670 0.0558 -1.0000 -1.0000 2136031 1583936543.30 151.4436 59.9981 32.0000 1.9748 1.9763 417.7209 418.0921 0.0557 -1.0000 -1.0000 2136093 1583936543.40 151.4468 59.9981 32.0000 1.9752 1.9766 417.7175 418.0889 0.0559 -1.0000 -1.0000 2136156 1583936543.50 151.4592 59.9981 32.0000 1.9758 1.9772 417.5448 417.9165 0.0558 -1.0000 -1.0000 2136218 1583936543.60 151.4592 59.9981 32.0000 1.9754 1.9769 417.5259 417.8980 0.0559 -1.0000 -1.0000 2136297 1583936543.70 151.4592 59.9981 32.0000 1.9757 1.9772 417.5531 417.9240 0.0558 -1.0000 -1.0000 2136375 1583936543.80 151.4592 59.9981 32.0000 1.9759 1.9773 417.5965 417.9674 0.0557 -1.0000 -1.0000 2136437 1583936543.90 151.4592 59.9981 32.0000 1.9754 1.9769 417.7177 418.0879 0.0556 -1.0000 -1.0000 2136515 1583936544.00 151.3707 59.9981 32.0000 1.9749 1.9763 417.7162 418.0868 0.0556 -1.0000 -1.0000 2136578 1583936544.10 151.3707 59.9981 32.0000 1.9752 1.9766 417.7275 418.0984 0.0557 -1.0000 -1.0000 2136640 1583936544.20 151.3707 59.9981 32.0000 1.9749 1.9763 417.5611 417.9319 0.0557 -1.0000 -1.0000 2136718 1583936544.30 151.3707 59.9981 32.0000 1.9758 1.9773 417.4356 417.8065 0.0557 -1.0000 -1.0000 2136781 1583936544.40 151.3707 59.9981 32.0000 1.9760 1.9775 417.4956 417.8659 0.0556 -1.0000 -1.0000 2136843 1583936544.50 151.3707 59.9981 32.0000 1.9754 1.9769 417.5383 417.9100 0.0558 -1.0000 -1.0000 2136921 1583936544.60 151.3839 59.9980 32.0000 1.9754 1.9768 417.6629 418.0342 0.0559 -1.0000 -1.0000 2136984 1583936544.70 151.5118 59.9976 32.0000 1.9742 1.9757 417.7410 418.1134 0.0559 -1.0000 -1.0000 2137047 1583936544.80 151.5118 59.9976 32.0000 1.9746 1.9761 417.7264 418.0977 0.0558 -1.0000 -1.0000 2137124 1583936544.90 151.5118 59.9976 32.0000 1.9758 1.9773 417.6794 418.0512 0.0558 -1.0000 -1.0000 2137187 1583936545.00 151.5118 59.9976 32.0000 1.9754 1.9768 417.6641 418.0361 0.0559 -1.0000 -1.0000 2137312 1583936545.10 151.5118 59.9976 32.0000 1.9757 1.9771 417.5878 417.9598 0.0559 -1.0000 -1.0000 2137375 1583936545.20 151.5373 59.9976 32.0000 1.9755 1.9769 417.4584 417.8305 0.0560 -1.0000 -1.0000 2137437 1583936545.30 151.5373 59.9976 32.0000 1.9749 1.9764 417.6401 418.0120 0.0559 -1.0000 -1.0000 2137515 1583936545.40 151.5373 59.9976 32.0000 1.9748 1.9763 417.7714 418.1431 0.0558 -1.0000 -1.0000 2137578 1583936545.50 151.5373 59.9976 32.0000 1.9751 1.9765 417.7885 418.1594 0.0557 -1.0000 -1.0000 2138640 1583936545.60 151.5373 59.9976 32.0000 1.9759 1.9774 417.7971 418.1700 0.0560 -1.0000 -1.0000 2138718 1583936545.70 151.4814 59.9976 32.0000 1.9757 1.9772 417.6023 417.9744 0.0560 -1.0000 -1.0000 2138781 1583936545.80 151.4590 59.9976 32.0000 1.9756 1.9771 417.4644 417.8369 0.0559 -1.0000 -1.0000 2138843 1583936545.90 151.4590 59.9976 32.0000 1.9747 1.9762 417.6226 417.9934 0.0557 -1.0000 -1.0000 2138906 1583936546.00 151.4590 59.9976 32.0000 1.9745 1.9759 417.6184 417.9896 0.0557 -1.0000 -1.0000 2138968 1583936546.10 151.4590 59.9976 32.0000 1.9746 1.9760 417.7504 418.1217 0.0558 -1.0000 -1.0000 2139031 1583936546.20 151.4590 59.9976 32.0000 1.9755 1.9769 417.6970 418.0686 0.0558 -1.0000 -1.0000 2139109 1583936546.30 151.5319 59.9976 32.0000 1.9759 1.9773 417.6076 417.9799 0.0559 -1.0000 -1.0000 2139171 1583936546.40 151.5319 59.9976 32.0000 1.9758 1.9773 417.5975 417.9696 0.0559 -1.0000 -1.0000 2139234 1583936546.50 151.5319 59.9976 32.0000 1.9754 1.9769 417.7570 418.1288 0.0558 -1.0000 -1.0000 2139312 1583936546.60 151.5319 59.9976 32.0000 1.9747 1.9761 417.8186 418.1909 0.0559 -1.0000 -1.0000 2139375 1583936546.70 151.5319 59.9976 32.0000 1.9753 1.9767 417.7249 418.0964 0.0558 -1.0000 -1.0000 2139437 1583936546.80 151.5533 59.9976 32.0000 1.9758 1.9772 417.5946 417.9659 0.0558 -1.0000 -1.0000 2139499 1583936546.90 151.5605 59.9976 32.0000 1.9760 1.9774 417.5622 417.9341 0.0559 -1.0000 -1.0000 2139562 1583936547.00 151.5605 59.9976 32.0000 1.9756 1.9771 417.4836 417.8557 0.0560 -1.0000 -1.0000 2139624 1583936547.10 151.5605 59.9976 32.0000 1.9758 1.9773 417.5833 417.9559 0.0560 -1.0000 -1.0000 2139702 1583936547.20 151.5605 59.9976 32.0000 1.9753 1.9767 417.7446 418.1163 0.0558 -1.0000 -1.0000 2139765 1583936547.30 151.5605 59.9976 32.0000 1.9738 1.9753 417.7510 418.1227 0.0559 -1.0000 -1.0000 2139843 1583936547.40 151.4955 59.9976 32.0000 1.9749 1.9764 417.7783 418.1497 0.0558 -1.0000 -1.0000 2139906 1583936547.50 151.4955 59.9976 32.0000 1.9757 1.9771 417.6234 417.9957 0.0560 -1.0000 -1.0000 2140047 1583936547.60 151.4955 59.9976 32.0000 1.9754 1.9768 417.4512 417.8234 0.0559 -1.0000 -1.0000 2140124 1583936547.70 151.4955 59.9976 32.0000 1.9753 1.9767 417.5014 417.8724 0.0558 -1.0000 -1.0000 2140187 1583936547.80 151.4955 59.9976 32.0000 1.9755 1.9769 417.5688 417.9397 0.0557 -1.0000 -1.0000 2140249 1583936547.90 151.5309 59.9976 32.0000 1.9744 1.9759 417.7404 418.1119 0.0559 -1.0000 -1.0000 2140312 1583936548.00 151.5338 59.9976 32.0000 1.9747 1.9762 417.7939 418.1666 0.0559 -1.0000 -1.0000 2140875 1583936548.10 151.5338 59.9976 32.0000 1.9744 1.9759 417.7093 418.0809 0.0559 -1.0000 -1.0000 2140937 1583936548.20 151.5338 59.9976 32.0000 1.9749 1.9763 417.5757 417.9487 0.0561 -1.0000 -1.0000 2141015 1583936548.30 151.5338 59.9976 32.0000 1.9755 1.9769 417.4637 417.8358 0.0559 -1.0000 -1.0000 2141078 1583936548.40 151.5338 59.9976 32.0000 1.9756 1.9770 417.4996 417.8706 0.0558 -1.0000 -1.0000 2141140 1583936548.50 151.5122 59.9976 32.0000 1.9750 1.9765 417.6381 418.0093 0.0557 -1.0000 -1.0000 2141202 1583936548.60 151.5105 59.9976 32.0000 1.9750 1.9765 417.6212 417.9925 0.0558 -1.0000 -1.0000 2141343 1583936548.70 151.5105 59.9976 32.0000 1.9747 1.9762 417.6569 418.0289 0.0558 -1.0000 -1.0000 2141406 1583936548.80 151.5105 59.9976 32.0000 1.9748 1.9763 417.5967 417.9680 0.0558 -1.0000 -1.0000 2141468 1583936548.90 151.5105 59.9976 32.0000 1.9753 1.9768 417.5546 417.9261 0.0558 -1.0000 -1.0000 2141531 1583936549.00 151.5197 59.9976 32.0000 1.9761 1.9775 417.4803 417.8514 0.0558 -1.0000 -1.0000 2141593 1583936549.10 151.5428 59.9976 32.0000 1.9756 1.9770 417.5486 417.9209 0.0559 -1.0000 -1.0000 2141671 1583936549.20 151.5428 59.9976 32.0000 1.9751 1.9765 417.5913 417.9641 0.0560 -1.0000 -1.0000 2141734 1583936549.30 151.5428 59.9976 32.0000 1.9749 1.9763 417.6240 417.9961 0.0558 -1.0000 -1.0000 2141812 1583936549.40 151.5428 59.9976 32.0000 1.9745 1.9760 417.8087 418.1814 0.0560 -1.0000 -1.0000 2141875 1583936549.50 151.5428 59.9976 32.0000 1.9750 1.9765 417.7263 418.0976 0.0558 -1.0000 -1.0000 2141937 1583936549.60 151.4402 59.9978 32.0000 1.9745 1.9759 417.7317 418.1034 0.0558 -1.0000 -1.0000 2142078 1583936549.70 151.4402 59.9978 32.0000 1.9742 1.9757 417.6604 418.0325 0.0559 -1.0000 -1.0000 2142140 1583936549.80 151.4402 59.9978 32.0000 1.9747 1.9761 417.4714 417.8435 0.0559 -1.0000 -1.0000 2142202 1583936549.90 151.4402 59.9978 32.0000 1.9760 1.9774 417.4961 417.8674 0.0558 -1.0000 -1.0000 2142265 1583936550.00 151.4402 59.9978 32.0000 1.9758 1.9772 417.5490 417.9212 0.0560 -1.0000 -1.0000 2142327 1583936550.10 151.4402 59.9978 32.0000 1.9754 1.9769 417.7359 418.1086 0.0560 -1.0000 -1.0000 2142562 1583936550.20 151.4388 59.9978 32.0000 1.9752 1.9767 417.7466 418.1191 0.0559 -1.0000 -1.0000 2142624 1583936550.30 151.4388 59.9978 32.0000 1.9750 1.9764 417.7025 418.0744 0.0559 -1.0000 -1.0000 2142687 1583936550.40 151.4388 59.9978 32.0000 1.9742 1.9757 417.5908 417.9629 0.0559 -1.0000 -1.0000 2142749 1583936550.50 151.4388 59.9978 32.0000 1.9756 1.9771 417.5724 417.9450 0.0560 -1.0000 -1.0000 2142827 1583936550.60 151.4388 59.9978 32.0000 1.9765 1.9779 417.4610 417.8324 0.0559 -1.0000 -1.0000 2143109 1583936550.70 151.4380 59.9978 32.0000 1.9761 1.9775 417.5200 417.8919 0.0559 -1.0000 -1.0000 2143171 1583936550.80 151.4369 59.9978 32.0000 1.9755 1.9770 417.3824 417.7544 0.0559 -1.0000 -1.0000 2143234 1583936550.90 151.4369 59.9978 32.0000 1.9753 1.9768 417.6816 418.0537 0.0559 -1.0000 -1.0000 2143297 1583936551.00 151.4369 59.9978 32.0000 1.9750 1.9764 417.7611 418.1333 0.0559 -1.0000 -1.0000 2143359 1583936551.10 151.4369 59.9978 32.0000 1.9746 1.9761 417.6363 418.0081 0.0558 -1.0000 -1.0000 2143609 1583936551.20 151.4370 59.9978 32.0000 1.9756 1.9770 417.5273 417.8994 0.0559 -1.0000 -1.0000 2143671 1583936551.30 151.4463 59.9978 32.0000 1.9762 1.9777 417.4992 417.8712 0.0560 -1.0000 -1.0000 2143734 1583936551.40 151.4463 59.9978 32.0000 1.9759 1.9773 417.4841 417.8552 0.0557 -1.0000 -1.0000 2143797 1583936551.50 151.4463 59.9978 32.0000 1.9752 1.9766 417.5065 417.8782 0.0559 -1.0000 -1.0000 2143859 1583936551.60 151.4463 59.9978 32.0000 1.9750 1.9765 417.5970 417.9691 0.0559 -1.0000 -1.0000 2144640 1583936551.70 151.4463 59.9978 32.0000 1.9755 1.9769 417.7236 418.0956 0.0559 -1.0000 -1.0000 2144702 1583936551.80 151.4834 59.9978 32.0000 1.9757 1.9772 417.7702 418.1429 0.0560 -1.0000 -1.0000 2144765 1583936551.90 151.4869 59.9978 32.0000 1.9750 1.9764 417.7662 418.1380 0.0558 -1.0000 -1.0000 2144875 1583936552.00 151.4869 59.9978 32.0000 1.9750 1.9765 417.5374 417.9088 0.0558 -1.0000 -1.0000 2144937 1583936552.10 151.4869 59.9978 32.0000 1.9758 1.9772 417.4790 417.8506 0.0559 -1.0000 -1.0000 2144999 1583936552.20 151.4869 59.9978 32.0000 1.9754 1.9768 417.5296 417.9019 0.0559 -1.0000 -1.0000 2145062 1583936552.30 151.4995 59.9978 32.0000 1.9755 1.9769 417.5349 417.9048 0.0557 -1.0000 -1.0000 2145140 1583936552.40 151.5385 59.9978 32.0000 1.9753 1.9768 417.6249 417.9963 0.0558 -1.0000 -1.0000 2145202 1583936552.50 151.5385 59.9978 32.0000 1.9746 1.9760 417.7386 418.1095 0.0557 -1.0000 -1.0000 2145265 1583936552.60 151.5385 59.9978 32.0000 1.9747 1.9762 417.7468 418.1186 0.0558 -1.0000 -1.0000 2145327 1583936552.70 151.5385 59.9978 32.0000 1.9746 1.9760 417.7056 418.0778 0.0559 -1.0000 -1.0000 2145390 1583936552.80 151.5385 59.9978 32.0000 1.9755 1.9769 417.5901 417.9610 0.0556 -1.0000 -1.0000 2145468 1583936552.90 151.5859 59.9978 32.0000 1.9758 1.9772 417.6117 417.9824 0.0557 -1.0000 -1.0000 2145531 1583936553.00 151.5859 59.9978 32.0000 1.9758 1.9772 417.5624 417.9337 0.0558 -1.0000 -1.0000 2145593 1583936553.10 151.5859 59.9978 32.0000 1.9755 1.9770 417.5685 417.9405 0.0559 -1.0000 -1.0000 2145672 1583936553.20 151.5859 59.9978 32.0000 1.9748 1.9762 417.6867 418.0587 0.0558 -1.0000 -1.0000 2145797 1583936553.30 151.5859 59.9978 32.0000 1.9750 1.9764 417.7185 418.0897 0.0558 -1.0000 -1.0000 2145859 1583936553.40 151.5770 59.9978 32.0000 1.9751 1.9765 417.7367 418.1092 0.0560 -1.0000 -1.0000 2145921 1583936553.50 151.5501 59.9978 32.0000 1.9752 1.9766 417.6121 417.9838 0.0558 -1.0000 -1.0000 2145984 1583936553.60 151.5501 59.9978 32.0000 1.9762 1.9777 417.4910 417.8625 0.0558 -1.0000 -1.0000 2146062 1583936553.70 151.5501 59.9978 32.0000 1.9753 1.9768 417.5181 417.8891 0.0557 -1.0000 -1.0000 2146297 1583936553.80 151.5501 59.9978 32.0000 1.9748 1.9763 417.6151 417.9863 0.0558 -1.0000 -1.0000 2146359 1583936553.90 151.5501 59.9978 32.0000 1.9748 1.9763 417.7727 418.1446 0.0558 -1.0000 -1.0000 2146421 1583936554.00 151.5139 59.9978 32.0000 1.9756 1.9771 417.7740 418.1450 0.0557 -1.0000 -1.0000 2146484 1583936554.10 151.5139 59.9978 32.0000 1.9756 1.9770 417.6487 418.0206 0.0559 -1.0000 -1.0000 2146546 1583936554.20 151.5139 59.9978 32.0000 1.9766 1.9781 417.5904 417.9628 0.0560 -1.0000 -1.0000 2146797 1583936554.30 151.5139 59.9978 32.0000 1.9743 1.9757 417.5955 417.9678 0.0559 -1.0000 -1.0000 2146859 1583936554.40 151.5139 59.9978 32.0000 1.9753 1.9768 417.5736 417.9455 0.0559 -1.0000 -1.0000 2146921 1583936554.50 151.5005 59.9979 32.0000 1.9747 1.9762 417.7541 418.1268 0.0560 -1.0000 -1.0000 2146999 1583936554.60 151.4859 59.9980 32.0000 1.9753 1.9768 417.7754 418.1477 0.0559 -1.0000 -1.0000 2147062 1583936554.70 151.4859 59.9980 32.0000 1.9751 1.9765 417.6972 418.0690 0.0559 -1.0000 -1.0000 2148078 1583936554.80 151.4859 59.9980 32.0000 1.9755 1.9770 417.5809 417.9532 0.0559 -1.0000 -1.0000 2148156 1583936554.90 151.4859 59.9980 32.0000 1.9756 1.9770 417.6198 417.9912 0.0557 -1.0000 -1.0000 2148218 1583936555.00 151.4859 59.9980 32.0000 1.9761 1.9775 417.5868 417.9588 0.0559 -1.0000 -1.0000 2148281 1583936555.10 151.5023 59.9980 32.0000 1.9759 1.9774 417.7057 418.0777 0.0559 -1.0000 -1.0000 2148359 1583936555.20 151.5023 59.9980 32.0000 1.9751 1.9766 417.8002 418.1722 0.0559 -1.0000 -1.0000 2148421 1583936555.30 151.5023 59.9980 32.0000 1.9745 1.9759 417.7649 418.1372 0.0559 -1.0000 -1.0000 2148499 1583936555.40 151.5023 59.9980 32.0000 1.9760 1.9774 417.5707 417.9425 0.0559 -1.0000 -1.0000 2148562 1583936555.50 151.5023 59.9980 32.0000 1.9759 1.9773 417.4907 417.8624 0.0558 -1.0000 -1.0000 2148609 1583936555.60 151.4973 59.9980 32.0000 1.9755 1.9770 417.5564 417.9279 0.0558 -1.0000 -1.0000 2148687 1583936555.70 151.4958 59.9980 32.0000 1.9748 1.9762 417.6271 417.9982 0.0557 -1.0000 -1.0000 2148749 1583936555.80 151.4958 59.9980 32.0000 1.9753 1.9768 417.6966 418.0681 0.0559 -1.0000 -1.0000 2148812 1583936555.90 151.4958 59.9980 32.0000 1.9747 1.9762 417.7249 418.0960 0.0558 -1.0000 -1.0000 2148890 1583936556.00 151.4958 59.9980 32.0000 1.9751 1.9765 417.7855 418.1575 0.0558 -1.0000 -1.0000 2148952 1583936556.10 151.4958 59.9980 32.0000 1.9752 1.9766 417.6343 418.0063 0.0559 -1.0000 -1.0000 2149015 1583936556.20 151.5152 59.9980 32.0000 1.9757 1.9771 417.4667 417.8381 0.0558 -1.0000 -1.0000 2149093 1583936556.30 151.4881 59.9980 32.0000 1.9762 1.9777 417.5762 417.9480 0.0559 -1.0000 -1.0000 2149156 1583936556.40 151.4881 59.9980 32.0000 1.9757 1.9772 417.6185 417.9896 0.0558 -1.0000 -1.0000 2149218 1583936556.50 151.4881 59.9980 32.0000 1.9755 1.9770 417.7823 418.1550 0.0559 -1.0000 -1.0000 2149281 1583936556.60 151.4881 59.9980 32.0000 1.9754 1.9769 417.7766 418.1479 0.0558 -1.0000 -1.0000 2149343 1583936556.70 151.4881 59.9980 32.0000 1.9756 1.9771 417.8072 418.1796 0.0559 -1.0000 -1.0000 2149421 1583936556.80 151.4881 59.9980 32.0000 1.9763 1.9778 417.5415 417.9122 0.0557 -1.0000 -1.0000 2149531 1583936556.90 151.4881 59.9980 32.0000 1.9759 1.9774 417.6176 417.9894 0.0560 -1.0000 -1.0000 2149593 1583936557.00 151.4881 59.9980 32.0000 1.9758 1.9772 417.6658 418.0378 0.0558 -1.0000 -1.0000 2149640 1583936557.10 151.4881 59.9980 32.0000 1.9752 1.9766 417.7677 418.1400 0.0559 -1.0000 -1.0000 2149718 1583936557.20 151.4704 59.9980 32.0000 1.9753 1.9767 417.7728 418.1441 0.0558 -1.0000 -1.0000 2149781 1583936557.30 151.4221 59.9980 32.0000 1.9760 1.9775 417.6962 418.0681 0.0559 -1.0000 -1.0000 2150015 1583936557.40 151.4221 59.9980 32.0000 1.9761 1.9776 417.5384 417.9095 0.0558 -1.0000 -1.0000 2150078 1583936557.50 151.4221 59.9980 32.0000 1.9760 1.9775 417.5457 417.9172 0.0559 -1.0000 -1.0000 2150140 1583936557.60 151.4221 59.9980 32.0000 1.9758 1.9773 417.6416 418.0133 0.0558 -1.0000 -1.0000 2150218 1583936557.70 151.4221 59.9980 32.0000 1.9750 1.9765 417.7308 418.1019 0.0557 -1.0000 -1.0000 2150281 1583936557.80 151.4221 59.9980 32.0000 1.9751 1.9766 417.7855 418.1569 0.0558 -1.0000 -1.0000 2150828 1583936557.90 151.5296 59.9980 32.0000 1.9757 1.9772 417.8154 418.1877 0.0560 -1.0000 -1.0000 2150890 1583936558.00 151.5296 59.9980 32.0000 1.9758 1.9773 417.6230 417.9951 0.0559 -1.0000 -1.0000 2150952 1583936558.10 151.5296 59.9980 32.0000 1.9771 1.9786 417.5571 417.9285 0.0558 -1.0000 -1.0000 2151015 1583936558.20 151.5296 59.9980 32.0000 1.9770 1.9784 417.5391 417.9109 0.0559 -1.0000 -1.0000 2151093 1583936558.30 151.5296 59.9980 32.0000 1.9756 1.9770 417.6360 418.0069 0.0558 -1.0000 -1.0000 2151156 1583936558.40 151.5430 59.9980 32.0000 1.9753 1.9768 417.5904 417.9619 0.0558 -1.0000 -1.0000 2151218 1583936558.50 151.5430 59.9980 32.0000 1.9756 1.9770 417.7891 418.1605 0.0558 -1.0000 -1.0000 2151296 1583936558.60 151.5430 59.9980 32.0000 1.9763 1.9777 417.7700 418.1410 0.0558 -1.0000 -1.0000 2151359 1583936558.70 151.5430 59.9980 32.0000 1.9753 1.9768 417.7057 418.0774 0.0558 -1.0000 -1.0000 2151406 1583936558.80 151.5430 59.9980 32.0000 1.9757 1.9772 417.5653 417.9362 0.0557 -1.0000 -1.0000 2151484 1583936558.90 151.5540 59.9980 32.0000 1.9760 1.9775 417.5650 417.9365 0.0559 -1.0000 -1.0000 2151562 1583936559.00 151.5486 59.9980 32.0000 1.9768 1.9782 417.5577 417.9298 0.0559 -1.0000 -1.0000 2151624 1583936559.10 151.5112 59.9980 32.0000 1.9761 1.9775 417.6578 418.0291 0.0558 -1.0000 -1.0000 2151702 1583936559.20 151.5112 59.9980 32.0000 1.9755 1.9769 417.6848 418.0569 0.0559 -1.0000 -1.0000 2151765 1583936559.30 151.5112 59.9980 32.0000 1.9749 1.9764 417.7508 418.1223 0.0558 -1.0000 -1.0000 2151843 1583936559.40 151.5125 59.9980 32.0000 1.9751 1.9766 417.7326 418.1046 0.0559 -1.0000 -1.0000 2151906 1583936559.50 151.5525 59.9980 32.0000 1.9755 1.9770 417.6762 418.0480 0.0558 -1.0000 -1.0000 2151968 1583936559.60 151.5525 59.9980 32.0000 1.9763 1.9778 417.5937 417.9643 0.0557 -1.0000 -1.0000 2152031 1583936559.70 151.5525 59.9980 32.0000 1.9760 1.9775 417.5346 417.9067 0.0559 -1.0000 -1.0000 2152093 1583936559.80 151.5525 59.9980 32.0000 1.9758 1.9773 417.6339 418.0052 0.0557 -1.0000 -1.0000 2152156 1583936559.90 151.5525 59.9980 32.0000 1.9750 1.9765 417.7753 418.1456 0.0556 -1.0000 -1.0000 2152343 1583936560.00 151.5525 59.9980 32.0000 1.9748 1.9762 417.7172 418.0886 0.0558 -1.0000 -1.0000 2152406 1583936560.10 151.5952 59.9967 32.0000 1.9751 1.9766 417.6814 418.0534 0.0559 -1.0000 -1.0000 2152468 1583936560.20 151.5952 59.9967 32.0000 1.9764 1.9779 417.5594 417.9319 0.0559 -1.0000 -1.0000 2152546 1583936560.30 151.5952 59.9967 32.0000 1.9762 1.9776 417.5401 417.9109 0.0557 -1.0000 -1.0000 2152609 1583936560.40 151.5952 59.9967 32.0000 1.9757 1.9771 417.5509 417.9222 0.0559 -1.0000 -1.0000 2153609 1583936560.50 151.5952 59.9967 32.0000 1.9752 1.9767 417.6647 418.0359 0.0557 -1.0000 -1.0000 2153687 1583936560.60 151.5863 59.9967 32.0000 1.9751 1.9766 417.7726 418.1446 0.0559 -1.0000 -1.0000 2153749 1583936560.70 151.5640 59.9967 32.0000 1.9756 1.9771 417.6929 418.0646 0.0558 -1.0000 -1.0000 2153812 1583936560.80 151.5640 59.9967 32.0000 1.9750 1.9765 417.7433 418.1154 0.0559 -1.0000 -1.0000 2153875 1583936560.90 151.5640 59.9967 32.0000 1.9755 1.9769 417.6295 418.0003 0.0557 -1.0000 -1.0000 2153937 1583936561.00 151.5640 59.9967 32.0000 1.9770 1.9784 417.5361 417.9066 0.0557 -1.0000 -1.0000 2153999 1583936561.10 151.5640 59.9967 32.0000 1.9752 1.9766 417.5944 417.9659 0.0559 -1.0000 -1.0000 2154078 1583936561.20 151.6174 59.9967 32.0000 1.9753 1.9767 417.7312 418.1028 0.0558 -1.0000 -1.0000 2154140 1583936561.30 151.6174 59.9967 32.0000 1.9745 1.9760 417.7495 418.1205 0.0557 -1.0000 -1.0000 2154218 1583936561.40 151.6174 59.9967 32.0000 1.9751 1.9765 417.7410 418.1134 0.0560 -1.0000 -1.0000 2154281 1583936561.50 151.6174 59.9967 32.0000 1.9759 1.9773 417.7266 418.0984 0.0559 -1.0000 -1.0000 2154343 1583936561.60 151.6174 59.9967 32.0000 1.9767 1.9781 417.6206 417.9922 0.0558 -1.0000 -1.0000 2154406 1583936561.70 151.5972 59.9967 32.0000 1.9764 1.9778 417.5283 417.8993 0.0557 -1.0000 -1.0000 2154484 1583936561.80 151.5848 59.9967 32.0000 1.9753 1.9767 417.4844 417.8557 0.0559 -1.0000 -1.0000 2154546 1583936561.90 151.5848 59.9967 32.0000 1.9762 1.9777 417.5681 417.9392 0.0557 -1.0000 -1.0000 2154609 1583936562.00 151.5848 59.9967 32.0000 1.9756 1.9771 417.6153 417.9864 0.0558 -1.0000 -1.0000 2154702 1583936562.10 151.5848 59.9967 32.0000 1.9745 1.9759 417.8310 418.2035 0.0560 -1.0000 -1.0000 2154765 1583936562.20 151.5848 59.9967 32.0000 1.9753 1.9768 417.6641 418.0369 0.0560 -1.0000 -1.0000 2154843 1583936562.30 151.5848 59.9967 32.0000 1.9755 1.9770 417.6991 418.0709 0.0558 -1.0000 -1.0000 2154906 1583936562.40 151.5848 59.9967 32.0000 1.9764 1.9778 417.5173 417.8881 0.0557 -1.0000 -1.0000 2154968 1583936562.50 151.5848 59.9967 32.0000 1.9754 1.9768 417.5332 417.9042 0.0558 -1.0000 -1.0000 2155984 1583936562.60 151.5848 59.9967 32.0000 1.9754 1.9768 417.6484 418.0189 0.0557 -1.0000 -1.0000 2156046 1583936562.70 151.5848 59.9967 32.0000 1.9754 1.9768 417.7447 418.1160 0.0558 -1.0000 -1.0000 2156109 1583936562.80 151.4908 59.9967 32.0000 1.9745 1.9759 417.6951 418.0663 0.0557 -1.0000 -1.0000 2156171 1583936562.90 151.4797 59.9967 32.0000 1.9745 1.9759 417.6486 418.0186 0.0557 -1.0000 -1.0000 2156234 1583936563.00 151.4797 59.9967 32.0000 1.9754 1.9769 417.6485 418.0209 0.0559 -1.0000 -1.0000 2156296 1583936563.10 151.4797 59.9967 32.0000 1.9757 1.9771 417.5934 417.9642 0.0557 -1.0000 -1.0000 2156375 1583936563.20 151.4797 59.9967 32.0000 1.9760 1.9774 417.4896 417.8615 0.0560 -1.0000 -1.0000 2156437 1583936563.30 151.4797 59.9967 32.0000 1.9749 1.9763 417.6788 418.0516 0.0559 -1.0000 -1.0000 2156515 1583936563.40 151.4785 59.9967 32.0000 1.9751 1.9765 417.7160 418.0869 0.0556 -1.0000 -1.0000 2156578 1583936563.50 151.4785 59.9967 32.0000 1.9750 1.9764 417.6934 418.0647 0.0558 -1.0000 -1.0000 2156640 1583936563.60 151.4785 59.9967 32.0000 1.9750 1.9765 417.6716 418.0435 0.0558 -1.0000 -1.0000 2156702 1583936563.70 151.4785 59.9967 32.0000 1.9760 1.9775 417.6238 417.9957 0.0559 -1.0000 -1.0000 2156765 1583936563.80 151.4785 59.9967 32.0000 1.9755 1.9770 417.5264 417.8986 0.0559 -1.0000 -1.0000 2156828 1583936563.90 151.4766 59.9968 32.0000 1.9755 1.9770 417.5059 417.8773 0.0558 -1.0000 -1.0000 2156906 1583936564.00 151.4716 59.9971 32.0000 1.9750 1.9765 417.5538 417.9252 0.0558 -1.0000 -1.0000 2156968 1583936564.10 151.4716 59.9971 32.0000 1.9750 1.9764 417.6017 417.9728 0.0557 -1.0000 -1.0000 2157031 1583936564.20 151.4716 59.9971 32.0000 1.9754 1.9768 417.6818 418.0530 0.0559 -1.0000 -1.0000 2157109 1583936564.30 151.4716 59.9971 32.0000 1.9751 1.9765 417.6664 418.0385 0.0559 -1.0000 -1.0000 2157171 1583936564.40 151.4716 59.9971 32.0000 1.9751 1.9766 417.6455 418.0179 0.0559 -1.0000 -1.0000 2157234 1583936564.50 151.4716 59.9971 32.0000 1.9751 1.9766 417.5714 417.9433 0.0559 -1.0000 -1.0000 2157296 1583936564.60 151.4716 59.9971 32.0000 1.9756 1.9770 417.4559 417.8285 0.0560 -1.0000 -1.0000 2157359 1583936564.70 151.4716 59.9971 32.0000 1.9757 1.9771 417.5375 417.9090 0.0559 -1.0000 -1.0000 2157421 1583936564.80 151.4716 59.9971 32.0000 1.9748 1.9763 417.6717 418.0435 0.0558 -1.0000 -1.0000 2157499 1583936564.90 151.4716 59.9971 32.0000 1.9752 1.9766 417.7911 418.1627 0.0558 -1.0000 -1.0000 2157593 1583936565.00 151.4716 59.9971 32.0000 1.9750 1.9764 417.7627 418.1347 0.0558 -1.0000 -1.0000 2157781 1583936565.10 151.4716 59.9971 32.0000 1.9755 1.9770 417.5375 417.9084 0.0558 -1.0000 -1.0000 2157859 1583936565.20 151.5575 59.9971 32.0000 1.9757 1.9771 417.4820 417.8536 0.0559 -1.0000 -1.0000 2157921 1583936565.30 151.5575 59.9971 32.0000 1.9756 1.9770 417.4040 417.7761 0.0559 -1.0000 -1.0000 2157984 1583936565.40 151.5575 59.9971 32.0000 1.9763 1.9777 417.6147 417.9869 0.0560 -1.0000 -1.0000 2158062 1583936565.50 151.5575 59.9971 32.0000 1.9754 1.9769 417.7212 418.0935 0.0559 -1.0000 -1.0000 2158124 1583936565.60 151.5575 59.9971 32.0000 1.9755 1.9769 417.7005 418.0717 0.0558 -1.0000 -1.0000 2158312 1583936565.70 151.5575 59.9971 32.0000 1.9745 1.9759 417.6875 418.0595 0.0559 -1.0000 -1.0000 2158375 1583936565.80 151.5426 59.9971 32.0000 1.9753 1.9767 417.5173 417.8894 0.0559 -1.0000 -1.0000 2158437 1583936565.90 151.5426 59.9971 32.0000 1.9758 1.9773 417.5173 417.8889 0.0558 -1.0000 -1.0000 2158515 1583936566.00 151.5426 59.9971 32.0000 1.9757 1.9771 417.4302 417.8013 0.0558 -1.0000 -1.0000 2158577 1583936566.10 151.5426 59.9971 32.0000 1.9752 1.9767 417.5399 417.9121 0.0559 -1.0000 -1.0000 2159062 1583936566.20 151.5426 59.9971 32.0000 1.9750 1.9764 417.6920 418.0633 0.0558 -1.0000 -1.0000 2159140 1583936566.30 151.5634 59.9971 32.0000 1.9750 1.9764 417.7206 418.0926 0.0559 -1.0000 -1.0000 2159202 1583936566.40 151.5912 59.9971 32.0000 1.9750 1.9765 417.7465 418.1181 0.0558 -1.0000 -1.0000 2159265 1583936566.50 151.5912 59.9971 32.0000 1.9756 1.9771 417.6891 418.0610 0.0559 -1.0000 -1.0000 2159343 1583936566.60 151.5912 59.9971 32.0000 1.9760 1.9775 417.5131 417.8847 0.0558 -1.0000 -1.0000 2159578 1583936566.70 151.5912 59.9971 32.0000 1.9760 1.9775 417.4841 417.8540 0.0557 -1.0000 -1.0000 2159640 1583936566.80 151.5912 59.9971 32.0000 1.9760 1.9775 417.4764 417.8481 0.0558 -1.0000 -1.0000 2159718 1583936566.90 151.5912 59.9971 32.0000 1.9750 1.9764 417.5231 417.8954 0.0560 -1.0000 -1.0000 2159796 1583936567.00 151.5550 59.9971 32.0000 1.9745 1.9759 417.7391 418.1104 0.0558 -1.0000 -1.0000 2159859 1583936567.10 151.5550 59.9971 32.0000 1.9753 1.9768 417.7967 418.1691 0.0560 -1.0000 -1.0000 2200031 1583936567.20 151.5550 59.9971 32.0000 1.9752 1.9766 417.7248 418.0972 0.0559 -1.0000 -1.0000 2200109 1583936567.30 151.5550 59.9971 32.0000 1.9752 1.9766 417.6525 418.0251 0.0560 -1.0000 -1.0000 2200171 1583936567.40 151.5550 59.9971 32.0000 1.9759 1.9774 417.5634 417.9362 0.0560 -1.0000 -1.0000 2200234 1583936567.50 151.5386 59.9971 32.0000 1.9754 1.9769 417.5593 417.9304 0.0558 -1.0000 -1.0000 2200296 1583936567.60 151.5250 59.9971 32.0000 1.9759 1.9773 417.4926 417.8640 0.0558 -1.0000 -1.0000 2200562 1583936567.70 151.5250 59.9971 32.0000 1.9752 1.9766 417.6831 418.0542 0.0558 -1.0000 -1.0000 2200624 1583936567.80 151.5250 59.9971 32.0000 1.9751 1.9765 417.8088 418.1805 0.0558 -1.0000 -1.0000 2200687 1583936567.90 151.5250 59.9971 32.0000 1.9753 1.9767 417.7049 418.0758 0.0557 -1.0000 -1.0000 2200765 1583936568.00 151.5250 59.9971 32.0000 1.9754 1.9768 417.5957 417.9666 0.0557 -1.0000 -1.0000 2200827 1583936568.10 151.4540 59.9971 32.0000 1.9759 1.9773 417.5229 417.8942 0.0558 -1.0000 -1.0000 2200890 1583936568.20 151.4540 59.9971 32.0000 1.9762 1.9777 417.5642 417.9361 0.0558 -1.0000 -1.0000 2200952 1583936568.30 151.4540 59.9971 32.0000 1.9761 1.9775 417.5128 417.8848 0.0559 -1.0000 -1.0000 2201015 1583936568.40 151.4540 59.9971 32.0000 1.9750 1.9765 417.6342 418.0061 0.0558 -1.0000 -1.0000 2201077 1583936568.50 151.4540 59.9971 32.0000 1.9752 1.9766 417.6340 418.0055 0.0558 -1.0000 -1.0000 2201156 1583936568.60 151.4864 59.9971 32.0000 1.9749 1.9763 417.7469 418.1198 0.0561 -1.0000 -1.0000 2201796 1583936568.70 151.4864 59.9971 32.0000 1.9746 1.9760 417.7559 418.1280 0.0559 -1.0000 -1.0000 2201859 1583936568.80 151.4864 59.9971 32.0000 1.9757 1.9771 417.5358 417.9075 0.0559 -1.0000 -1.0000 2201921 1583936568.90 151.4864 59.9971 32.0000 1.9757 1.9772 417.5169 417.8897 0.0561 -1.0000 -1.0000 2201984 1583936569.00 151.4864 59.9971 32.0000 1.9754 1.9768 417.5327 417.9036 0.0557 -1.0000 -1.0000 2202046 1583936569.10 151.4767 59.9971 32.0000 1.9758 1.9772 417.5838 417.9551 0.0558 -1.0000 -1.0000 2202124 1583936569.20 151.4409 59.9971 32.0000 1.9751 1.9766 417.7613 418.1328 0.0558 -1.0000 -1.0000 2202187 1583936569.30 151.4409 59.9971 32.0000 1.9747 1.9762 417.6902 418.0619 0.0558 -1.0000 -1.0000 2202265 1583936569.40 151.4409 59.9971 32.0000 1.9756 1.9771 417.7668 418.1385 0.0559 -1.0000 -1.0000 2202328 1583936569.50 151.4409 59.9971 32.0000 1.9742 1.9756 417.8030 418.1757 0.0560 -1.0000 -1.0000 2202390 1583936569.60 151.4409 59.9971 32.0000 1.9749 1.9763 417.7287 418.1004 0.0558 -1.0000 -1.0000 2202468 1583936569.70 151.4409 59.9971 32.0000 1.9758 1.9772 417.6490 418.0207 0.0559 -1.0000 -1.0000 2202531 1583936569.80 151.4605 59.9966 32.0000 1.9754 1.9769 417.5695 417.9419 0.0559 -1.0000 -1.0000 2202593 1583936569.90 151.4605 59.9966 32.0000 1.9754 1.9768 417.7440 418.1160 0.0558 -1.0000 -1.0000 2202656 1583936570.00 151.4605 59.9966 32.0000 1.9750 1.9764 417.7501 418.1217 0.0559 -1.0000 -1.0000 2202718 1583936570.10 151.4605 59.9966 32.0000 1.9750 1.9764 417.7818 418.1549 0.0560 -1.0000 -1.0000 2202781 1583936570.20 151.4605 59.9966 32.0000 1.9757 1.9772 417.7348 418.1063 0.0559 -1.0000 -1.0000 2202859 1583936570.30 151.4605 59.9966 32.0000 1.9758 1.9773 417.6608 418.0337 0.0560 -1.0000 -1.0000 2202921 1583936570.40 151.4605 59.9966 32.0000 1.9759 1.9773 417.5070 417.8783 0.0558 -1.0000 -1.0000 2202984 1583936570.50 151.4605 59.9966 32.0000 1.9767 1.9782 417.5873 417.9595 0.0559 -1.0000 -1.0000 2203062 1583936570.60 151.4605 59.9966 32.0000 1.9757 1.9772 417.5771 417.9495 0.0560 -1.0000 -1.0000 2203124 1583936570.70 151.4605 59.9966 32.0000 1.9756 1.9771 417.6813 418.0523 0.0558 -1.0000 -1.0000 2203546 1583936570.80 151.4605 59.9966 32.0000 1.9756 1.9770 417.6775 418.0498 0.0559 -1.0000 -1.0000 2203624 1583936570.90 151.5312 59.9966 32.0000 1.9752 1.9767 417.7350 418.1079 0.0560 -1.0000 -1.0000 2203687 1583936571.00 151.5312 59.9966 32.0000 1.9756 1.9771 417.7456 418.1183 0.0560 -1.0000 -1.0000 2203749 1583936571.10 151.5312 59.9966 32.0000 1.9760 1.9774 417.6349 418.0072 0.0559 -1.0000 -1.0000 2203828 1583936571.20 151.5312 59.9966 32.0000 1.9757 1.9771 417.6505 418.0224 0.0559 -1.0000 -1.0000 2203890 1583936571.30 151.5312 59.9966 32.0000 1.9760 1.9774 417.5595 417.9317 0.0559 -1.0000 -1.0000 2203952 1583936571.40 151.5294 59.9966 32.0000 1.9760 1.9775 417.5161 417.8886 0.0560 -1.0000 -1.0000 2204015 1583936571.50 151.5116 59.9966 32.0000 1.9755 1.9770 417.5188 417.8912 0.0559 -1.0000 -1.0000 2204078 1583936571.60 151.5116 59.9966 32.0000 1.9753 1.9768 417.5855 417.9571 0.0558 -1.0000 -1.0000 2204156 1583936571.70 151.5116 59.9966 32.0000 1.9742 1.9756 417.6047 417.9761 0.0558 -1.0000 -1.0000 2204343 1583936571.80 151.5116 59.9966 32.0000 1.9737 1.9752 417.7000 418.0724 0.0560 -1.0000 -1.0000 2204406 1583936571.90 151.5116 59.9966 32.0000 1.9744 1.9759 417.7311 418.1039 0.0560 -1.0000 -1.0000 2204468 1583936572.00 151.5296 59.9966 32.0000 1.9749 1.9763 417.7450 418.1176 0.0560 -1.0000 -1.0000 2204531 1583936572.10 151.5296 59.9966 32.0000 1.9753 1.9767 417.5538 417.9258 0.0559 -1.0000 -1.0000 2204593 1583936572.20 151.5296 59.9966 32.0000 1.9757 1.9771 417.5973 417.9695 0.0559 -1.0000 -1.0000 2204796 1583936572.30 151.5296 59.9966 32.0000 1.9751 1.9765 417.6879 418.0596 0.0558 -1.0000 -1.0000 2204859 1583936572.40 151.5296 59.9966 32.0000 1.9750 1.9765 417.7130 418.0852 0.0560 -1.0000 -1.0000 2204921 1583936572.50 151.5296 59.9966 32.0000 1.9749 1.9763 417.6560 418.0296 0.0561 -1.0000 -1.0000 2204999 1583936572.60 151.5213 59.9966 32.0000 1.9746 1.9760 417.6329 418.0052 0.0559 -1.0000 -1.0000 2205062 1583936572.70 151.4891 59.9966 32.0000 1.9755 1.9769 417.5351 417.9083 0.0560 -1.0000 -1.0000 2205359 1583936572.80 151.4891 59.9966 32.0000 1.9763 1.9777 417.5760 417.9474 0.0558 -1.0000 -1.0000 2205421 1583936572.90 151.4891 59.9966 32.0000 1.9753 1.9767 417.5781 417.9496 0.0558 -1.0000 -1.0000 2205484 1583936573.00 151.4891 59.9966 32.0000 1.9745 1.9759 417.6630 418.0358 0.0560 -1.0000 -1.0000 2205546 1583936573.10 151.4891 59.9966 32.0000 1.9743 1.9757 417.6943 418.0672 0.0560 -1.0000 -1.0000 2205624 1583936573.20 151.3930 59.9966 32.0000 1.9741 1.9756 417.6401 418.0124 0.0560 -1.0000 -1.0000 2205796 1583936573.30 151.3930 59.9966 32.0000 1.9756 1.9771 417.4835 417.8556 0.0559 -1.0000 -1.0000 2205875 1583936573.40 151.3930 59.9966 32.0000 1.9761 1.9776 417.5331 417.9053 0.0559 -1.0000 -1.0000 2205937 1583936573.50 151.3930 59.9966 32.0000 1.9758 1.9773 417.4815 417.8535 0.0560 -1.0000 -1.0000 2205999 1583936573.60 151.3930 59.9966 32.0000 1.9747 1.9762 417.6407 418.0136 0.0560 -1.0000 -1.0000 2206062 1583936573.70 151.4489 59.9966 32.0000 1.9742 1.9757 417.6831 418.0561 0.0560 -1.0000 -1.0000 2206140 1583936573.80 151.4756 59.9966 32.0000 1.9744 1.9759 417.6446 418.0172 0.0559 -1.0000 -1.0000 2206265 1583936573.90 151.4756 59.9966 32.0000 1.9751 1.9766 417.7755 418.1474 0.0559 -1.0000 -1.0000 2206343 1583936574.00 151.4756 59.9966 32.0000 1.9750 1.9765 417.6744 418.0463 0.0559 -1.0000 -1.0000 2206406 1583936574.10 151.4756 59.9966 32.0000 1.9758 1.9772 417.5886 417.9609 0.0560 -1.0000 -1.0000 2206468 1583936574.20 151.4756 59.9966 32.0000 1.9760 1.9774 417.5150 417.8873 0.0560 -1.0000 -1.0000 2206531 1583936574.30 151.4307 59.9966 32.0000 1.9758 1.9773 417.6032 417.9762 0.0560 -1.0000 -1.0000 2207078 1583936574.40 151.4307 59.9966 32.0000 1.9749 1.9764 417.7359 418.1083 0.0559 -1.0000 -1.0000 2207140 1583936574.50 151.4307 59.9966 32.0000 1.9748 1.9762 417.7946 418.1664 0.0559 -1.0000 -1.0000 2207218 1583936574.60 151.4307 59.9966 32.0000 1.9743 1.9758 417.7594 418.1319 0.0559 -1.0000 -1.0000 2207281 1583936574.70 151.4307 59.9966 32.0000 1.9752 1.9766 417.6691 418.0410 0.0559 -1.0000 -1.0000 2207343 1583936574.80 151.4307 59.9966 32.0000 1.9754 1.9768 417.5983 417.9707 0.0560 -1.0000 -1.0000 2207421 1583936574.90 151.4307 59.9966 32.0000 1.9769 1.9783 417.5763 417.9490 0.0559 -1.0000 -1.0000 2207499 1583936575.00 151.4307 59.9966 32.0000 1.9761 1.9776 417.5048 417.8770 0.0559 -1.0000 -1.0000 2207562 1583936575.10 151.4307 59.9966 32.0000 1.9757 1.9772 417.7729 418.1452 0.0559 -1.0000 -1.0000 2207640 1583936575.20 151.4307 59.9966 32.0000 1.9752 1.9767 417.6360 418.0086 0.0560 -1.0000 -1.0000 2207702 1583936575.30 151.4392 59.9967 32.0000 1.9750 1.9765 417.6676 418.0412 0.0561 -1.0000 -1.0000 2208046 1583936575.40 151.4844 59.9972 32.0000 1.9747 1.9761 417.6966 418.0691 0.0559 -1.0000 -1.0000 2208109 1583936575.50 151.4701 59.9972 32.0000 1.9764 1.9778 417.5268 417.8978 0.0558 -1.0000 -1.0000 2208171 1583936575.60 151.4652 59.9972 32.0000 1.9761 1.9775 417.4336 417.8065 0.0561 -1.0000 -1.0000 2208234 1583936575.70 151.4652 59.9972 32.0000 1.9749 1.9764 417.5541 417.9264 0.0560 -1.0000 -1.0000 2208296 1583936575.80 151.4652 59.9972 32.0000 1.9753 1.9767 417.6094 417.9820 0.0560 -1.0000 -1.0000 2208359 1583936575.90 151.5037 59.9972 32.0000 1.9749 1.9763 417.7218 418.0942 0.0559 -1.0000 -1.0000 2208437 1583936576.00 151.5037 59.9972 32.0000 1.9744 1.9759 417.6993 418.0712 0.0559 -1.0000 -1.0000 2208499 1583936576.10 151.5037 59.9972 32.0000 1.9746 1.9761 417.7340 418.1069 0.0561 -1.0000 -1.0000 2208562 1583936576.20 151.5037 59.9972 32.0000 1.9759 1.9773 417.7922 418.1643 0.0558 -1.0000 -1.0000 2208640 1583936576.30 151.5037 59.9972 32.0000 1.9756 1.9770 417.7451 418.1167 0.0559 -1.0000 -1.0000 2208812 1583936576.40 151.5177 59.9972 32.0000 1.9757 1.9772 417.5973 417.9707 0.0561 -1.0000 -1.0000 2208875 1583936576.50 151.6124 59.9972 32.0000 1.9750 1.9764 417.4886 417.8606 0.0559 -1.0000 -1.0000 2208937 1583936576.60 151.6124 59.9972 32.0000 1.9756 1.9770 417.5741 417.9467 0.0560 -1.0000 -1.0000 2209015 1583936576.70 151.6124 59.9972 32.0000 1.9754 1.9769 417.7221 418.0951 0.0561 -1.0000 -1.0000 2209078 1583936576.80 151.6124 59.9972 32.0000 1.9756 1.9770 417.8106 418.1834 0.0560 -1.0000 -1.0000 2209890 1583936576.90 151.6124 59.9972 32.0000 1.9751 1.9765 417.6242 417.9970 0.0560 -1.0000 -1.0000 2209952 1583936577.00 151.5931 59.9972 32.0000 1.9756 1.9770 417.5052 417.8779 0.0560 -1.0000 -1.0000 2210015 1583936577.10 151.5931 59.9972 32.0000 1.9756 1.9771 417.4861 417.8567 0.0557 -1.0000 -1.0000 2210093 1583936577.20 151.5931 59.9972 32.0000 1.9758 1.9772 417.5459 417.9177 0.0559 -1.0000 -1.0000 2210156 1583936577.30 151.5931 59.9972 32.0000 1.9753 1.9768 417.5526 417.9246 0.0559 -1.0000 -1.0000 2210234 1583936577.40 151.5931 59.9972 32.0000 1.9750 1.9765 417.5983 417.9697 0.0558 -1.0000 -1.0000 2210296 1583936577.50 151.5871 59.9972 32.0000 1.9747 1.9762 417.5954 417.9672 0.0559 -1.0000 -1.0000 2210359 1583936577.60 151.5494 59.9972 32.0000 1.9749 1.9763 417.8015 418.1735 0.0559 -1.0000 -1.0000 2210437 1583936577.70 151.5494 59.9972 32.0000 1.9756 1.9771 417.5096 417.8817 0.0559 -1.0000 -1.0000 2210499 1583936577.80 151.5494 59.9972 32.0000 1.9765 1.9780 417.5067 417.8790 0.0560 -1.0000 -1.0000 2210562 1583936577.90 151.5494 59.9972 32.0000 1.9748 1.9763 417.5887 417.9608 0.0559 -1.0000 -1.0000 2210640 1583936578.00 151.5494 59.9972 32.0000 1.9745 1.9760 417.6274 417.9992 0.0558 -1.0000 -1.0000 2210687 1583936578.10 151.5623 59.9972 32.0000 1.9739 1.9754 417.7270 418.0987 0.0559 -1.0000 -1.0000 2210765 1583936578.20 151.5623 59.9972 32.0000 1.9741 1.9756 417.6751 418.0468 0.0558 -1.0000 -1.0000 2210828 1583936578.30 151.5623 59.9972 32.0000 1.9748 1.9763 417.6488 418.0205 0.0558 -1.0000 -1.0000 2211171 1583936578.40 151.5623 59.9972 32.0000 1.9757 1.9772 417.6116 417.9837 0.0560 -1.0000 -1.0000 2211234 1583936578.50 151.5623 59.9972 32.0000 1.9758 1.9773 417.5511 417.9229 0.0558 -1.0000 -1.0000 2211296 1583936578.60 151.5623 59.9972 32.0000 1.9754 1.9769 417.3954 417.7662 0.0558 -1.0000 -1.0000 2211359 1583936578.70 151.6152 59.9972 32.0000 1.9759 1.9773 417.5246 417.8966 0.0559 -1.0000 -1.0000 2211421 1583936578.80 151.6095 59.9972 32.0000 1.9756 1.9770 417.7405 418.1119 0.0558 -1.0000 -1.0000 2211624 1583936578.90 151.6095 59.9972 32.0000 1.9757 1.9772 417.7877 418.1596 0.0558 -1.0000 -1.0000 2211687 1583936579.00 151.6095 59.9972 32.0000 1.9759 1.9773 417.6492 418.0207 0.0558 -1.0000 -1.0000 2211749 1583936579.10 151.6095 59.9972 32.0000 1.9757 1.9771 417.5662 417.9382 0.0559 -1.0000 -1.0000 2211828 1583936579.20 151.6095 59.9972 32.0000 1.9759 1.9773 417.4806 417.8515 0.0557 -1.0000 -1.0000 2211890 1583936579.30 151.6686 59.9972 32.0000 1.9760 1.9774 417.4881 417.8582 0.0556 -1.0000 -1.0000 2211952 1583936579.40 151.6686 59.9972 32.0000 1.9760 1.9774 417.5916 417.9637 0.0558 -1.0000 -1.0000 2212015 1583936579.50 151.6686 59.9972 32.0000 1.9748 1.9762 417.7322 418.1030 0.0558 -1.0000 -1.0000 2212077 1583936579.60 151.6686 59.9972 32.0000 1.9760 1.9775 417.7601 418.1318 0.0558 -1.0000 -1.0000 2212156 1583936579.70 151.6686 59.9972 32.0000 1.9758 1.9772 417.6791 418.0490 0.0557 -1.0000 -1.0000 2212218 1583936579.80 151.5518 59.9979 32.0000 1.9765 1.9780 417.5993 417.9711 0.0558 -1.0000 -1.0000 2212343 1583936579.90 151.5249 59.9981 32.0000 1.9755 1.9770 417.6092 417.9803 0.0558 -1.0000 -1.0000 2212421 1583936580.00 151.5249 59.9981 32.0000 1.9748 1.9762 417.7388 418.1101 0.0558 -1.0000 -1.0000 2212484 1583936580.10 151.5249 59.9981 32.0000 1.9750 1.9765 417.6533 418.0244 0.0557 -1.0000 -1.0000 2212546 1583936580.20 151.5249 59.9981 32.0000 1.9749 1.9764 417.7496 418.1208 0.0558 -1.0000 -1.0000 2212609 1583936580.30 151.5249 59.9981 32.0000 1.9751 1.9765 417.6208 417.9920 0.0558 -1.0000 -1.0000 2212671 1583936580.40 151.5249 59.9981 32.0000 1.9751 1.9765 417.4971 417.8681 0.0557 -1.0000 -1.0000 2212859 1583936580.50 151.5129 59.9981 32.0000 1.9759 1.9774 417.5181 417.8893 0.0558 -1.0000 -1.0000 2212921 1583936580.60 151.5129 59.9981 32.0000 1.9759 1.9773 417.4307 417.8028 0.0559 -1.0000 -1.0000 2212984 1583936580.70 151.5129 59.9981 32.0000 1.9751 1.9765 417.6665 418.0377 0.0557 -1.0000 -1.0000 2213046 1583936580.80 151.5129 59.9981 32.0000 1.9744 1.9759 417.7030 418.0742 0.0558 -1.0000 -1.0000 2213124 1583936580.90 151.5129 59.9981 32.0000 1.9747 1.9761 417.6896 418.0602 0.0557 -1.0000 -1.0000 2213343 1583936581.00 151.4664 59.9981 32.0000 1.9743 1.9757 417.5767 417.9473 0.0557 -1.0000 -1.0000 2213406 1583936581.10 151.4283 59.9981 32.0000 1.9754 1.9768 417.5070 417.8776 0.0557 -1.0000 -1.0000 2213484 1583936581.20 151.4283 59.9981 32.0000 1.9758 1.9773 417.6016 417.9724 0.0558 -1.0000 -1.0000 2213546 1583936581.30 151.4283 59.9981 32.0000 1.9751 1.9765 417.5353 417.9072 0.0559 -1.0000 -1.0000 2213609 1583936581.40 151.4283 59.9981 32.0000 1.9748 1.9763 417.6863 418.0584 0.0559 -1.0000 -1.0000 2213796 1583936581.50 151.4285 59.9981 32.0000 1.9741 1.9756 417.7548 418.1272 0.0559 -1.0000 -1.0000 2213859 1583936581.60 151.4474 59.9981 32.0000 1.9745 1.9760 417.7586 418.1295 0.0557 -1.0000 -1.0000 2213937 1583936581.70 151.4474 59.9981 32.0000 1.9741 1.9755 417.7198 418.0917 0.0558 -1.0000 -1.0000 2213999 1583936581.80 151.4474 59.9981 32.0000 1.9753 1.9767 417.6024 417.9729 0.0557 -1.0000 -1.0000 2214062 1583936581.90 151.4474 59.9981 32.0000 1.9750 1.9765 417.5823 417.9533 0.0558 -1.0000 -1.0000 2214546 1583936582.00 151.4474 59.9981 32.0000 1.9755 1.9769 417.4788 417.8494 0.0557 -1.0000 -1.0000 2214609 1583936582.10 151.4474 59.9981 32.0000 1.9757 1.9771 417.5582 417.9293 0.0557 -1.0000 -1.0000 2214671 1583936582.20 151.4474 59.9981 32.0000 1.9749 1.9763 417.6585 418.0295 0.0558 -1.0000 -1.0000 2214749 1583936582.30 151.4474 59.9981 32.0000 1.9748 1.9763 417.7827 418.1537 0.0557 -1.0000 -1.0000 2214812 1583936582.40 151.4474 59.9981 32.0000 1.9752 1.9766 417.7755 418.1477 0.0558 -1.0000 -1.0000 2215078 1583936582.50 151.4406 59.9981 32.0000 1.9752 1.9766 417.5883 417.9594 0.0558 -1.0000 -1.0000 2215140 1583936582.60 151.3986 59.9981 32.0000 1.9755 1.9769 417.4767 417.8470 0.0556 -1.0000 -1.0000 2215202 1583936582.70 151.3986 59.9981 32.0000 1.9756 1.9770 417.4723 417.8430 0.0558 -1.0000 -1.0000 2215265 1583936582.80 151.3986 59.9981 32.0000 1.9755 1.9769 417.5192 417.8910 0.0559 -1.0000 -1.0000 2215343 1583936582.90 151.3986 59.9981 32.0000 1.9752 1.9766 417.5508 417.9219 0.0557 -1.0000 -1.0000 2215578 1583936583.00 151.3925 59.9981 32.0000 1.9752 1.9767 417.6698 418.0410 0.0558 -1.0000 -1.0000 2215640 1583936583.10 151.3910 59.9981 32.0000 1.9745 1.9760 417.6907 418.0622 0.0558 -1.0000 -1.0000 2215718 1583936583.20 151.3910 59.9981 32.0000 1.9747 1.9761 417.6025 417.9741 0.0558 -1.0000 -1.0000 2215781 1583936583.30 151.4969 59.9981 32.0000 1.9760 1.9774 417.4804 417.8518 0.0559 -1.0000 -1.0000 2215859 1583936583.40 151.4969 59.9981 32.0000 1.9759 1.9774 417.4379 417.8089 0.0557 -1.0000 -1.0000 2215921 1583936583.50 151.4969 59.9981 32.0000 1.9764 1.9779 417.6041 417.9747 0.0557 -1.0000 -1.0000 2216046 1583936583.60 151.4969 59.9981 32.0000 1.9753 1.9767 417.6695 418.0413 0.0559 -1.0000 -1.0000 2216124 1583936583.70 151.5078 59.9981 32.0000 1.9749 1.9763 417.6930 418.0633 0.0556 -1.0000 -1.0000 2216187 1583936583.80 151.5107 59.9981 32.0000 1.9746 1.9760 417.6879 418.0585 0.0557 -1.0000 -1.0000 2216249 1583936583.90 151.5107 59.9981 32.0000 1.9744 1.9759 417.7494 418.1215 0.0560 -1.0000 -1.0000 2216328 1583936584.00 151.5107 59.9981 32.0000 1.9750 1.9764 417.6024 417.9748 0.0560 -1.0000 -1.0000 2216562 1583936584.10 151.5107 59.9981 32.0000 1.9748 1.9763 417.5430 417.9147 0.0558 -1.0000 -1.0000 2216624 1583936584.20 151.5107 59.9981 32.0000 1.9762 1.9776 417.5034 417.8744 0.0558 -1.0000 -1.0000 2216687 1583936584.30 151.5216 59.9981 32.0000 1.9755 1.9769 417.4400 417.8118 0.0558 -1.0000 -1.0000 2216749 1583936584.40 151.5216 59.9981 32.0000 1.9748 1.9763 417.7338 418.1050 0.0558 -1.0000 -1.0000 2216812 1583936584.50 151.5216 59.9981 32.0000 1.9750 1.9764 417.6822 418.0534 0.0557 -1.0000 -1.0000 2217062 1583936584.60 151.5216 59.9981 32.0000 1.9755 1.9770 417.7475 418.1191 0.0558 -1.0000 -1.0000 2217124 1583936584.70 151.5216 59.9981 32.0000 1.9756 1.9771 417.6103 417.9814 0.0557 -1.0000 -1.0000 2217187 1583936584.80 151.5097 59.9984 32.0000 1.9752 1.9767 417.4524 417.8228 0.0556 -1.0000 -1.0000 2217265 1583936584.90 151.5029 59.9985 32.0000 1.9752 1.9766 417.4807 417.8520 0.0558 -1.0000 -1.0000 2217312 1583936585.00 151.5029 59.9985 32.0000 1.9742 1.9757 417.5667 417.9378 0.0557 -1.0000 -1.0000 2217562 1583936585.10 151.5029 59.9985 32.0000 1.9751 1.9766 417.6941 418.0657 0.0559 -1.0000 -1.0000 2217640 1583936585.20 151.5029 59.9985 32.0000 1.9747 1.9762 417.7353 418.1061 0.0557 -1.0000 -1.0000 2217702 1583936585.30 151.5029 59.9985 32.0000 1.9749 1.9764 417.7877 418.1584 0.0557 -1.0000 -1.0000 2217781 1583936585.40 151.5457 59.9985 32.0000 1.9749 1.9763 417.7459 418.1168 0.0557 -1.0000 -1.0000 2217843 1583936585.50 151.5457 59.9985 32.0000 1.9759 1.9773 417.4747 417.8463 0.0558 -1.0000 -1.0000 2218328 1583936585.60 151.5457 59.9985 32.0000 1.9758 1.9773 417.4389 417.8101 0.0558 -1.0000 -1.0000 2218390 1583936585.70 151.5457 59.9985 32.0000 1.9755 1.9769 417.5550 417.9267 0.0559 -1.0000 -1.0000 2218452 1583936585.80 151.5457 59.9985 32.0000 1.9748 1.9763 417.6946 418.0665 0.0559 -1.0000 -1.0000 2218515 1583936585.90 151.5457 59.9985 32.0000 1.9752 1.9766 417.7419 418.1140 0.0559 -1.0000 -1.0000 2218593 1583936586.00 151.5457 59.9985 32.0000 1.9750 1.9764 417.6815 418.0534 0.0558 -1.0000 -1.0000 2218828 1583936586.10 151.5457 59.9985 32.0000 1.9746 1.9761 417.6185 417.9902 0.0559 -1.0000 -1.0000 2218890 1583936586.20 151.5457 59.9985 32.0000 1.9752 1.9767 417.4957 417.8672 0.0558 -1.0000 -1.0000 2218968 1583936586.30 151.4856 59.9985 32.0000 1.9755 1.9770 417.4608 417.8321 0.0558 -1.0000 -1.0000 2219031 1583936586.40 151.4338 59.9985 32.0000 1.9759 1.9773 417.4597 417.8313 0.0559 -1.0000 -1.0000 2219093 1583936586.50 151.4338 59.9985 32.0000 1.9758 1.9772 417.4922 417.8642 0.0559 -1.0000 -1.0000 2219343 1583936586.60 151.4338 59.9985 32.0000 1.9748 1.9762 417.7394 418.1115 0.0559 -1.0000 -1.0000 2219406 1583936586.70 151.4841 59.9985 32.0000 1.9744 1.9758 417.6685 418.0407 0.0559 -1.0000 -1.0000 2219468 1583936586.80 151.4841 59.9985 32.0000 1.9750 1.9764 417.5351 417.9066 0.0558 -1.0000 -1.0000 2219531 1583936586.90 151.4841 59.9985 32.0000 1.9751 1.9765 417.5239 417.8949 0.0558 -1.0000 -1.0000 2219593 1583936587.00 151.5402 59.9985 32.0000 1.9753 1.9767 417.4441 417.8150 0.0557 -1.0000 -1.0000 2219656 1583936587.10 151.5402 59.9985 32.0000 1.9753 1.9767 417.3873 417.7587 0.0558 -1.0000 -1.0000 2219796 1583936587.20 151.5402 59.9985 32.0000 1.9749 1.9763 417.6769 418.0488 0.0558 -1.0000 -1.0000 2219859 1583936587.30 151.5402 59.9985 32.0000 1.9750 1.9765 417.6034 417.9744 0.0557 -1.0000 -1.0000 2219921 1583936587.40 151.5402 59.9985 32.0000 1.9745 1.9759 417.7063 418.0784 0.0559 -1.0000 -1.0000 2219984 1583936587.50 151.5117 59.9985 32.0000 1.9750 1.9764 417.7163 418.0878 0.0558 -1.0000 -1.0000 2220046 1583936587.60 151.4915 59.9985 32.0000 1.9749 1.9764 417.6321 418.0034 0.0558 -1.0000 -1.0000 2220296 1583936587.70 151.4915 59.9985 32.0000 1.9755 1.9769 417.5570 417.9285 0.0558 -1.0000 -1.0000 2220359 1583936587.80 151.4915 59.9985 32.0000 1.9751 1.9766 417.5221 417.8926 0.0557 -1.0000 -1.0000 2220421 1583936587.90 151.4915 59.9985 32.0000 1.9749 1.9764 417.6669 418.0383 0.0558 -1.0000 -1.0000 2220499 1583936588.00 151.4915 59.9985 32.0000 1.9742 1.9757 417.7159 418.0881 0.0559 -1.0000 -1.0000 2220562 1583936588.10 151.4752 59.9985 32.0000 1.9749 1.9764 417.6499 418.0218 0.0559 -1.0000 -1.0000 2220624 1583936588.20 151.4702 59.9985 32.0000 1.9752 1.9767 417.7863 418.1586 0.0559 -1.0000 -1.0000 2220687 1583936588.30 151.4702 59.9985 32.0000 1.9755 1.9769 417.6119 417.9857 0.0561 -1.0000 -1.0000 2220749 1583936588.40 151.4702 59.9985 32.0000 1.9760 1.9774 417.6241 417.9965 0.0559 -1.0000 -1.0000 2220812 1583936588.50 151.4702 59.9985 32.0000 1.9757 1.9771 417.4814 417.8534 0.0559 -1.0000 -1.0000 2220890 1583936588.60 151.4702 59.9985 32.0000 1.9765 1.9779 417.3897 417.7616 0.0559 -1.0000 -1.0000 2221609 1583936588.70 151.4379 59.9985 32.0000 1.9761 1.9776 417.5532 417.9254 0.0559 -1.0000 -1.0000 2221671 1583936588.80 151.4379 59.9985 32.0000 1.9753 1.9767 417.7012 418.0726 0.0558 -1.0000 -1.0000 2221749 1583936588.90 151.4379 59.9985 32.0000 1.9749 1.9763 417.7800 418.1521 0.0559 -1.0000 -1.0000 2221812 1583936589.00 151.4379 59.9985 32.0000 1.9745 1.9759 417.7402 418.1120 0.0558 -1.0000 -1.0000 2221875 1583936589.10 151.4379 59.9985 32.0000 1.9750 1.9765 417.6475 418.0197 0.0559 -1.0000 -1.0000 2221952 1583936589.20 151.4446 59.9985 32.0000 1.9763 1.9777 417.6049 417.9770 0.0559 -1.0000 -1.0000 2221999 1583936589.30 151.4446 59.9985 32.0000 1.9761 1.9776 417.5792 417.9502 0.0558 -1.0000 -1.0000 2222078 1583936589.40 151.4446 59.9985 32.0000 1.9762 1.9777 417.5346 417.9071 0.0560 -1.0000 -1.0000 2222140 1583936589.50 151.4446 59.9985 32.0000 1.9758 1.9772 417.5897 417.9615 0.0559 -1.0000 -1.0000 2222202 1583936589.60 151.4446 59.9985 32.0000 1.9748 1.9762 417.7612 418.1332 0.0559 -1.0000 -1.0000 2222281 1583936589.70 151.4940 59.9984 32.0000 1.9752 1.9766 417.7760 418.1462 0.0556 -1.0000 -1.0000 2222343 1583936589.80 151.5819 59.9983 32.0000 1.9752 1.9766 417.8082 418.1807 0.0559 -1.0000 -1.0000 2222406 1583936589.90 151.5819 59.9983 32.0000 1.9751 1.9766 417.6618 418.0336 0.0558 -1.0000 -1.0000 2222468 1583936590.00 151.5819 59.9983 32.0000 1.9756 1.9771 417.4743 417.8465 0.0560 -1.0000 -1.0000 2222531 1583936590.10 151.5819 59.9983 32.0000 1.9751 1.9766 417.5324 417.9043 0.0558 -1.0000 -1.0000 2222812 1583936590.20 151.5819 59.9983 32.0000 1.9758 1.9773 417.6130 417.9845 0.0559 -1.0000 -1.0000 2222890 1583936590.30 151.5819 59.9983 32.0000 1.9750 1.9764 417.7342 418.1067 0.0560 -1.0000 -1.0000 2222952 1583936590.40 151.5819 59.9983 32.0000 1.9750 1.9765 417.8552 418.2272 0.0559 -1.0000 -1.0000 2223015 1583936590.50 151.5819 59.9983 32.0000 1.9754 1.9769 417.7484 418.1202 0.0558 -1.0000 -1.0000 2223078 1583936590.60 151.5819 59.9983 32.0000 1.9759 1.9774 417.6771 418.0506 0.0561 -1.0000 -1.0000 2223359 1583936590.70 151.5819 59.9983 32.0000 1.9760 1.9775 417.5642 417.9365 0.0558 -1.0000 -1.0000 2223421 1583936590.80 151.5819 59.9983 32.0000 1.9759 1.9774 417.5742 417.9450 0.0558 -1.0000 -1.0000 2223499 1583936590.90 151.5780 59.9983 32.0000 1.9755 1.9769 417.5373 417.9076 0.0556 -1.0000 -1.0000 2223562 1583936591.00 151.5695 59.9983 32.0000 1.9748 1.9762 417.7014 418.0731 0.0559 -1.0000 -1.0000 2223624 1583936591.10 151.5695 59.9983 32.0000 1.9756 1.9770 417.6656 418.0382 0.0559 -1.0000 -1.0000 2223875 1583936591.20 151.5695 59.9983 32.0000 1.9760 1.9774 417.5097 417.8815 0.0559 -1.0000 -1.0000 2223937 1583936591.30 151.5695 59.9983 32.0000 1.9768 1.9783 417.5004 417.8718 0.0558 -1.0000 -1.0000 2223999 1583936591.40 151.5695 59.9983 32.0000 1.9757 1.9772 417.5430 417.9140 0.0557 -1.0000 -1.0000 2224062 1583936591.50 151.5731 59.9983 32.0000 1.9755 1.9769 417.6386 418.0101 0.0559 -1.0000 -1.0000 2224124 1583936591.60 151.5731 59.9983 32.0000 1.9759 1.9773 417.7142 418.0854 0.0559 -1.0000 -1.0000 2224421 1583936591.70 151.5731 59.9983 32.0000 1.9753 1.9767 417.7798 418.1523 0.0559 -1.0000 -1.0000 2224484 1583936591.80 151.5731 59.9983 32.0000 1.9747 1.9762 417.7115 418.0822 0.0557 -1.0000 -1.0000 2224546 1583936591.90 151.5731 59.9983 32.0000 1.9753 1.9767 417.6431 418.0143 0.0558 -1.0000 -1.0000 2224609 1583936592.00 151.5384 59.9983 32.0000 1.9758 1.9773 417.5839 417.9555 0.0559 -1.0000 -1.0000 2224671 1583936592.10 151.5289 59.9983 32.0000 1.9762 1.9776 417.4915 417.8629 0.0558 -1.0000 -1.0000 2225859 1583936592.20 151.5289 59.9983 32.0000 1.9752 1.9766 417.5940 417.9659 0.0559 -1.0000 -1.0000 2225937 1583936592.30 151.5289 59.9983 32.0000 1.9746 1.9761 417.6925 418.0645 0.0558 -1.0000 -1.0000 2225999 1583936592.40 151.5289 59.9983 32.0000 1.9750 1.9764 417.7728 418.1435 0.0557 -1.0000 -1.0000 2226062 1583936592.50 151.5289 59.9983 32.0000 1.9756 1.9771 417.7977 418.1700 0.0559 -1.0000 -1.0000 2226140 1583936592.60 151.5462 59.9983 32.0000 1.9755 1.9770 417.6584 418.0300 0.0558 -1.0000 -1.0000 2226202 1583936592.70 151.5462 59.9983 32.0000 1.9756 1.9770 417.5459 417.9179 0.0559 -1.0000 -1.0000 2226265 1583936592.80 151.5462 59.9983 32.0000 1.9758 1.9773 417.5353 417.9078 0.0559 -1.0000 -1.0000 2226328 1583936592.90 151.5462 59.9983 32.0000 1.9755 1.9770 417.6336 418.0054 0.0558 -1.0000 -1.0000 2226390 1583936593.00 151.5462 59.9983 32.0000 1.9750 1.9765 417.7183 418.0901 0.0559 -1.0000 -1.0000 2226453 1583936593.10 151.5539 59.9983 32.0000 1.9751 1.9765 417.6556 418.0281 0.0560 -1.0000 -1.0000 2226531 1583936593.20 151.5548 59.9983 32.0000 1.9758 1.9772 417.7526 418.1247 0.0558 -1.0000 -1.0000 2226593 1583936593.30 151.5548 59.9983 32.0000 1.9757 1.9771 417.5858 417.9574 0.0558 -1.0000 -1.0000 2226656 1583936593.40 151.5548 59.9983 32.0000 1.9758 1.9772 417.5699 417.9417 0.0559 -1.0000 -1.0000 2226734 1583936593.50 151.5548 59.9983 32.0000 1.9761 1.9775 417.5158 417.8874 0.0558 -1.0000 -1.0000 2226796 1583936593.60 151.5548 59.9983 32.0000 1.9752 1.9767 417.6680 418.0398 0.0558 -1.0000 -1.0000 2226859 1583936593.70 151.5330 59.9983 32.0000 1.9751 1.9766 417.7759 418.1474 0.0558 -1.0000 -1.0000 2226921 1583936593.80 151.5119 59.9983 32.0000 1.9751 1.9766 417.7763 418.1480 0.0558 -1.0000 -1.0000 2226984 1583936593.90 151.5119 59.9983 32.0000 1.9753 1.9768 417.7336 418.1059 0.0559 -1.0000 -1.0000 2227062 1583936594.00 151.5119 59.9983 32.0000 1.9750 1.9764 417.7469 418.1191 0.0559 -1.0000 -1.0000 2227140 1583936594.10 151.5119 59.9983 32.0000 1.9757 1.9771 417.5842 417.9557 0.0558 -1.0000 -1.0000 2227202 1583936594.20 151.5119 59.9983 32.0000 1.9763 1.9777 417.5467 417.9194 0.0560 -1.0000 -1.0000 2227281 1583936594.30 151.5119 59.9983 32.0000 1.9753 1.9767 417.5353 417.9067 0.0557 -1.0000 -1.0000 2227343 1583936594.40 151.5119 59.9983 32.0000 1.9754 1.9768 417.7061 418.0770 0.0557 -1.0000 -1.0000 2227406 1583936594.50 151.5119 59.9983 32.0000 1.9752 1.9767 417.7282 418.0990 0.0557 -1.0000 -1.0000 2227484 1583936594.60 151.5119 59.9983 32.0000 1.9748 1.9763 417.6985 418.0696 0.0558 -1.0000 -1.0000 2227546 1583936594.70 151.5119 59.9983 32.0000 1.9754 1.9769 417.6663 418.0379 0.0558 -1.0000 -1.0000 2227609 1583936594.80 151.5119 59.9983 32.0000 1.9764 1.9778 417.5112 417.8828 0.0558 -1.0000 -1.0000 2227671 1583936594.90 151.5146 59.9981 32.0000 1.9756 1.9771 417.4884 417.8596 0.0559 -1.0000 -1.0000 2227734 1583936595.00 151.5163 59.9980 32.0000 1.9755 1.9770 417.5049 417.8765 0.0558 -1.0000 -1.0000 2227796 1583936595.10 151.5163 59.9980 32.0000 1.9747 1.9762 417.5439 417.9144 0.0557 -1.0000 -1.0000 2227890 1583936595.20 151.5163 59.9980 32.0000 1.9749 1.9763 417.7351 418.1060 0.0557 -1.0000 -1.0000 2227953 1583936595.30 151.5163 59.9980 32.0000 1.9749 1.9763 417.7476 418.1193 0.0558 -1.0000 -1.0000 2228031 1583936595.40 151.5163 59.9980 32.0000 1.9753 1.9767 417.7706 418.1422 0.0558 -1.0000 -1.0000 2228093 1583936595.50 151.5163 59.9980 32.0000 1.9758 1.9773 417.6253 417.9963 0.0557 -1.0000 -1.0000 2228156 1583936595.60 151.5163 59.9980 32.0000 1.9759 1.9773 417.5944 417.9656 0.0558 -1.0000 -1.0000 2228234 1583936595.70 151.5163 59.9980 32.0000 1.9761 1.9776 417.6391 418.0106 0.0558 -1.0000 -1.0000 2228578 1583936595.80 151.5163 59.9980 32.0000 1.9758 1.9772 417.7387 418.1099 0.0557 -1.0000 -1.0000 2228640 1583936595.90 151.5163 59.9980 32.0000 1.9752 1.9766 417.8146 418.1862 0.0558 -1.0000 -1.0000 2228718 1583936596.00 151.5163 59.9980 32.0000 1.9756 1.9770 417.8592 418.2309 0.0558 -1.0000 -1.0000 2228781 1583936596.10 151.5242 59.9980 32.0000 1.9751 1.9766 417.7671 418.1389 0.0559 -1.0000 -1.0000 2228843 1583936596.20 151.5399 59.9980 32.0000 1.9766 1.9780 417.6891 418.0607 0.0558 -1.0000 -1.0000 2229078 1583936596.30 151.5399 59.9980 32.0000 1.9767 1.9781 417.5778 417.9491 0.0558 -1.0000 -1.0000 2229140 1583936596.40 151.5445 59.9980 32.0000 1.9762 1.9776 417.5983 417.9695 0.0558 -1.0000 -1.0000 2229202 1583936596.50 151.5784 59.9980 32.0000 1.9765 1.9779 417.6474 418.0185 0.0557 -1.0000 -1.0000 2229281 1583936596.60 151.5784 59.9980 32.0000 1.9765 1.9779 417.7844 418.1557 0.0558 -1.0000 -1.0000 2229343 1583936596.70 151.5784 59.9980 32.0000 1.9762 1.9776 417.8642 418.2348 0.0556 -1.0000 -1.0000 2229406 1583936596.80 151.5784 59.9980 32.0000 1.9762 1.9776 417.7960 418.1671 0.0557 -1.0000 -1.0000 2229640 1583936596.90 151.5784 59.9980 32.0000 1.9758 1.9773 417.7608 418.1316 0.0557 -1.0000 -1.0000 2229702 1583936597.00 151.5784 59.9980 32.0000 1.9773 1.9788 417.6133 417.9843 0.0557 -1.0000 -1.0000 2229765 1583936597.10 151.5784 59.9980 32.0000 1.9779 1.9794 417.5797 417.9517 0.0559 -1.0000 -1.0000 2229843 1583936597.20 151.5784 59.9980 32.0000 1.9773 1.9788 417.6158 417.9873 0.0558 -1.0000 -1.0000 2229906 1583936597.30 151.5916 59.9980 32.0000 1.9764 1.9779 417.6091 417.9795 0.0556 -1.0000 -1.0000 2230156 1583936597.40 151.6059 59.9980 32.0000 1.9765 1.9780 417.8383 418.2091 0.0557 -1.0000 -1.0000 2230218 1583936597.50 151.6059 59.9980 32.0000 1.9767 1.9781 417.8372 418.2085 0.0557 -1.0000 -1.0000 2230281 1583936597.60 151.6059 59.9980 32.0000 1.9767 1.9782 417.8693 418.2412 0.0558 -1.0000 -1.0000 2230359 1583936597.70 151.6059 59.9980 32.0000 1.9764 1.9779 417.6650 418.0363 0.0558 -1.0000 -1.0000 2230406 1583936597.80 151.6059 59.9980 32.0000 1.9768 1.9782 417.6546 418.0263 0.0558 -1.0000 -1.0000 2230484 1583936597.90 151.6102 59.9980 32.0000 1.9766 1.9781 417.7425 418.1134 0.0557 -1.0000 -1.0000 2230562 1583936598.00 151.6263 59.9980 32.0000 1.9756 1.9770 417.7446 418.1160 0.0558 -1.0000 -1.0000 2230624 1583936598.10 151.6263 59.9980 32.0000 1.9755 1.9770 417.7979 418.1692 0.0558 -1.0000 -1.0000 2230687 1583936598.20 151.6263 59.9980 32.0000 1.9764 1.9778 417.6736 418.0451 0.0558 -1.0000 -1.0000 2230765 1583936598.30 151.6184 59.9980 32.0000 1.9768 1.9783 417.6628 418.0335 0.0557 -1.0000 -1.0000 2230843 1583936598.40 151.6085 59.9980 32.0000 1.9766 1.9780 417.6519 418.0239 0.0559 -1.0000 -1.0000 2230921 1583936598.50 151.6085 59.9980 32.0000 1.9760 1.9774 417.5287 417.9000 0.0558 -1.0000 -1.0000 2230984 1583936598.60 151.6085 59.9980 32.0000 1.9754 1.9768 417.4984 417.8689 0.0557 -1.0000 -1.0000 2231046 1583936598.70 151.6085 59.9980 32.0000 1.9757 1.9772 417.6442 418.0152 0.0558 -1.0000 -1.0000 2231109 1583936598.80 151.6080 59.9980 32.0000 1.9756 1.9771 417.7275 418.0975 0.0557 -1.0000 -1.0000 2231406 1583936598.90 151.5351 59.9980 32.0000 1.9757 1.9772 417.7090 418.0810 0.0559 -1.0000 -1.0000 2231468 1583936599.00 151.5351 59.9980 32.0000 1.9754 1.9769 417.6985 418.0705 0.0559 -1.0000 -1.0000 2231531 1583936599.10 151.5351 59.9980 32.0000 1.9758 1.9772 417.6041 417.9749 0.0557 -1.0000 -1.0000 2231609 1583936599.20 151.5351 59.9980 32.0000 1.9761 1.9775 417.5047 417.8750 0.0556 -1.0000 -1.0000 2231671 1583936599.30 151.5351 59.9980 32.0000 1.9762 1.9777 417.5458 417.9163 0.0557 -1.0000 -1.0000 2232109 1583936599.40 151.5351 59.9980 32.0000 1.9755 1.9769 417.7561 418.1272 0.0557 -1.0000 -1.0000 2232171 1583936599.50 151.4867 59.9980 32.0000 1.9746 1.9760 417.6646 418.0353 0.0558 -1.0000 -1.0000 2232234 1583936599.60 151.4867 59.9980 32.0000 1.9748 1.9763 417.6632 418.0344 0.0557 -1.0000 -1.0000 2232312 1583936599.70 151.4867 59.9980 32.0000 1.9748 1.9762 417.8099 418.1807 0.0557 -1.0000 -1.0000 2232374 1583936599.80 151.4867 59.9980 32.0000 1.9752 1.9766 417.7104 418.0813 0.0557 -1.0000 -1.0000 2232562 1583936599.90 151.4867 59.9980 32.0000 1.9754 1.9769 417.6640 418.0333 0.0555 -1.0000 -1.0000 2232624 1583936600.00 151.4653 59.9979 32.0000 1.9753 1.9767 417.5018 417.8722 0.0557 -1.0000 -1.0000 2232687 1583936600.10 151.3988 59.9975 32.0000 1.9758 1.9773 417.5694 417.9407 0.0557 -1.0000 -1.0000 2232749 1583936600.20 151.3988 59.9975 32.0000 1.9747 1.9761 417.6014 417.9721 0.0557 -1.0000 -1.0000 2232828 1583936600.30 151.3988 59.9975 32.0000 1.9748 1.9763 417.7001 418.0712 0.0557 -1.0000 -1.0000 2233312 1583936600.40 151.3988 59.9975 32.0000 1.9756 1.9770 417.6824 418.0533 0.0557 -1.0000 -1.0000 2233375 1583936600.50 151.3988 59.9975 32.0000 1.9763 1.9778 417.5909 417.9614 0.0556 -1.0000 -1.0000 2233437 1583936600.60 151.3988 59.9975 32.0000 1.9762 1.9777 417.4858 417.8568 0.0558 -1.0000 -1.0000 2233499 1583936600.70 151.4652 59.9975 32.0000 1.9758 1.9773 417.4991 417.8698 0.0557 -1.0000 -1.0000 2233562 1583936600.80 151.4652 59.9975 32.0000 1.9755 1.9769 417.5113 417.8818 0.0557 -1.0000 -1.0000 2233640 1583936600.90 151.4652 59.9975 32.0000 1.9749 1.9764 417.5875 417.9581 0.0557 -1.0000 -1.0000 2233812 1583936601.00 151.4652 59.9975 32.0000 1.9750 1.9765 417.7256 418.0962 0.0557 -1.0000 -1.0000 2233875 1583936601.10 151.4652 59.9975 32.0000 1.9753 1.9767 417.6064 417.9766 0.0556 -1.0000 -1.0000 2233953 1583936601.20 151.4164 59.9975 32.0000 1.9757 1.9772 417.5876 417.9586 0.0557 -1.0000 -1.0000 2234015 1583936601.30 151.4113 59.9975 32.0000 1.9755 1.9770 417.5331 417.9039 0.0558 -1.0000 -1.0000 2234093 1583936601.40 151.4113 59.9975 32.0000 1.9758 1.9772 417.4757 417.8471 0.0558 -1.0000 -1.0000 2234328 1583936601.50 151.4113 59.9975 32.0000 1.9749 1.9763 417.5375 417.9080 0.0557 -1.0000 -1.0000 2234390 1583936601.60 151.4113 59.9975 32.0000 1.9754 1.9768 417.6628 418.0332 0.0556 -1.0000 -1.0000 2234453 1583936601.70 151.4113 59.9975 32.0000 1.9758 1.9772 417.7244 418.0960 0.0558 -1.0000 -1.0000 2234515 1583936601.80 151.4121 59.9975 32.0000 1.9752 1.9766 417.7387 418.1100 0.0558 -1.0000 -1.0000 2234578 1583936601.90 151.4132 59.9975 32.0000 1.9751 1.9766 417.6807 418.0523 0.0559 -1.0000 -1.0000 2234828 1583936602.00 151.4132 59.9975 32.0000 1.9757 1.9772 417.5434 417.9165 0.0560 -1.0000 -1.0000 2234890 1583936602.10 151.4132 59.9975 32.0000 1.9758 1.9773 417.5642 417.9361 0.0558 -1.0000 -1.0000 2234953 1583936602.20 151.4132 59.9975 32.0000 1.9752 1.9766 417.6117 417.9819 0.0555 -1.0000 -1.0000 2235031 1583936602.30 151.4132 59.9975 32.0000 1.9747 1.9761 417.7761 418.1465 0.0557 -1.0000 -1.0000 2235093 1583936602.40 151.4904 59.9975 32.0000 1.9751 1.9766 417.7429 418.1148 0.0558 -1.0000 -1.0000 2235796 1583936602.50 151.4904 59.9975 32.0000 1.9756 1.9770 417.7116 418.0833 0.0558 -1.0000 -1.0000 2235890 1583936602.60 151.4904 59.9975 32.0000 1.9759 1.9774 417.5200 417.8904 0.0557 -1.0000 -1.0000 2235953 1583936602.70 151.4904 59.9975 32.0000 1.9755 1.9769 417.5074 417.8789 0.0558 -1.0000 -1.0000 2236015 1583936602.80 151.4904 59.9975 32.0000 1.9755 1.9770 417.5813 417.9520 0.0557 -1.0000 -1.0000 2236109 1583936602.90 151.4018 59.9975 32.0000 1.9750 1.9765 417.5545 417.9245 0.0556 -1.0000 -1.0000 2236171 1583936603.00 151.4018 59.9975 32.0000 1.9746 1.9760 417.7529 418.1243 0.0558 -1.0000 -1.0000 2236234 1583936603.10 151.4018 59.9975 32.0000 1.9744 1.9758 417.7078 418.0794 0.0558 -1.0000 -1.0000 2236312 1583936603.20 151.4018 59.9975 32.0000 1.9748 1.9762 417.7669 418.1377 0.0557 -1.0000 -1.0000 2236375 1583936603.30 151.4018 59.9975 32.0000 1.9756 1.9771 417.6307 418.0014 0.0557 -1.0000 -1.0000 2236453 1583936603.40 151.4018 59.9975 32.0000 1.9756 1.9771 417.6384 418.0092 0.0557 -1.0000 -1.0000 2236515 1583936603.50 151.3996 59.9975 32.0000 1.9749 1.9763 417.8018 418.1723 0.0557 -1.0000 -1.0000 2236578 1583936603.60 151.3996 59.9975 32.0000 1.9750 1.9764 417.7296 418.1012 0.0557 -1.0000 -1.0000 2236640 1583936603.70 151.3996 59.9975 32.0000 1.9752 1.9767 417.6605 418.0314 0.0558 -1.0000 -1.0000 2236702 1583936603.80 151.3996 59.9975 32.0000 1.9756 1.9770 417.6319 418.0029 0.0557 -1.0000 -1.0000 2236765 1583936603.90 151.3996 59.9975 32.0000 1.9762 1.9777 417.5221 417.8932 0.0557 -1.0000 -1.0000 2236843 1583936604.00 151.3996 59.9975 32.0000 1.9764 1.9778 417.5191 417.8898 0.0557 -1.0000 -1.0000 2236906 1583936604.10 151.4829 59.9978 32.0000 1.9760 1.9774 417.6114 417.9821 0.0557 -1.0000 -1.0000 2236968 1583936604.20 151.4829 59.9978 32.0000 1.9756 1.9771 417.6879 418.0586 0.0556 -1.0000 -1.0000 2237046 1583936604.30 151.4829 59.9978 32.0000 1.9753 1.9767 417.7124 418.0822 0.0556 -1.0000 -1.0000 2237109 1583936604.40 151.4829 59.9978 32.0000 1.9752 1.9766 417.6989 418.0710 0.0559 -1.0000 -1.0000 2237328 1583936604.50 151.4829 59.9978 32.0000 1.9758 1.9772 417.5830 417.9547 0.0559 -1.0000 -1.0000 2237406 1583936604.60 151.4829 59.9978 32.0000 1.9764 1.9778 417.5521 417.9239 0.0558 -1.0000 -1.0000 2237468 1583936604.70 151.4829 59.9978 32.0000 1.9761 1.9775 417.6508 418.0215 0.0557 -1.0000 -1.0000 2237531 1583936604.80 151.4829 59.9978 32.0000 1.9745 1.9760 417.6225 417.9933 0.0557 -1.0000 -1.0000 2237593 1583936604.90 151.4829 59.9978 32.0000 1.9748 1.9762 417.6669 418.0381 0.0558 -1.0000 -1.0000 2237656 1583936605.00 151.4829 59.9978 32.0000 1.9747 1.9761 417.7379 418.1092 0.0558 -1.0000 -1.0000 2237828 1583936605.10 151.4829 59.9978 32.0000 1.9754 1.9769 417.7314 418.1035 0.0558 -1.0000 -1.0000 2237906 1583936605.20 151.4829 59.9978 32.0000 1.9761 1.9776 417.5900 417.9619 0.0559 -1.0000 -1.0000 2237968 1583936605.30 151.5030 59.9978 32.0000 1.9759 1.9773 417.5072 417.8779 0.0557 -1.0000 -1.0000 2238046 1583936605.40 151.5030 59.9978 32.0000 1.9762 1.9776 417.4928 417.8642 0.0558 -1.0000 -1.0000 2238109 1583936605.50 151.5030 59.9978 32.0000 1.9754 1.9769 417.4823 417.8535 0.0558 -1.0000 -1.0000 2238312 1583936605.60 151.5030 59.9978 32.0000 1.9746 1.9761 417.6747 418.0458 0.0558 -1.0000 -1.0000 2238375 1583936605.70 151.5030 59.9978 32.0000 1.9750 1.9764 417.6593 418.0306 0.0558 -1.0000 -1.0000 2238437 1583936605.80 151.5030 59.9978 32.0000 1.9756 1.9771 417.6417 418.0139 0.0560 -1.0000 -1.0000 2238499 1583936605.90 151.5603 59.9978 32.0000 1.9751 1.9766 417.5083 417.8802 0.0558 -1.0000 -1.0000 2238578 1583936606.00 151.5603 59.9978 32.0000 1.9760 1.9775 417.5349 417.9059 0.0558 -1.0000 -1.0000 2238812 1583936606.10 151.5603 59.9978 32.0000 1.9748 1.9763 417.6202 417.9920 0.0559 -1.0000 -1.0000 2238875 1583936606.20 151.5603 59.9978 32.0000 1.9752 1.9766 417.7206 418.0913 0.0557 -1.0000 -1.0000 2238953 1583936606.30 151.5603 59.9978 32.0000 1.9753 1.9768 417.7586 418.1300 0.0558 -1.0000 -1.0000 2239015 1583936606.40 151.5700 59.9978 32.0000 1.9747 1.9761 417.7467 418.1180 0.0557 -1.0000 -1.0000 2239078 1583936606.50 151.5700 59.9978 32.0000 1.9749 1.9764 417.6857 418.0566 0.0557 -1.0000 -1.0000 2239875 1583936606.60 151.5700 59.9978 32.0000 1.9755 1.9770 417.6021 417.9730 0.0558 -1.0000 -1.0000 2239937 1583936606.70 151.5700 59.9978 32.0000 1.9759 1.9773 417.6697 418.0412 0.0558 -1.0000 -1.0000 2239999 1583936606.80 151.5700 59.9978 32.0000 1.9750 1.9764 417.8572 418.2286 0.0558 -1.0000 -1.0000 2240078 1583936606.90 151.5700 59.9978 32.0000 1.9744 1.9758 417.8134 418.1847 0.0558 -1.0000 -1.0000 2240140 1583936607.00 151.5353 59.9978 32.0000 1.9745 1.9760 417.7295 418.1015 0.0559 -1.0000 -1.0000 2240202 1583936607.10 151.5353 59.9978 32.0000 1.9750 1.9765 417.5324 417.9025 0.0556 -1.0000 -1.0000 2240265 1583936607.20 151.5353 59.9978 32.0000 1.9753 1.9768 417.5399 417.9116 0.0558 -1.0000 -1.0000 2240328 1583936607.30 151.5353 59.9978 32.0000 1.9756 1.9770 417.5179 417.8910 0.0561 -1.0000 -1.0000 2240406 1583936607.40 151.5353 59.9978 32.0000 1.9759 1.9773 417.5968 417.9681 0.0558 -1.0000 -1.0000 2240468 1583936607.50 151.5337 59.9978 32.0000 1.9745 1.9760 417.6602 418.0313 0.0558 -1.0000 -1.0000 2240578 1583936607.60 151.4794 59.9978 32.0000 1.9750 1.9765 417.6452 418.0168 0.0558 -1.0000 -1.0000 2240656 1583936607.70 151.4794 59.9978 32.0000 1.9749 1.9763 417.7187 418.0899 0.0559 -1.0000 -1.0000 2240718 1583936607.80 151.4794 59.9978 32.0000 1.9755 1.9769 417.7080 418.0802 0.0558 -1.0000 -1.0000 2240781 1583936607.90 151.4794 59.9978 32.0000 1.9753 1.9767 417.5609 417.9313 0.0556 -1.0000 -1.0000 2240843 1583936608.00 151.4794 59.9978 32.0000 1.9753 1.9768 417.5280 417.8993 0.0558 -1.0000 -1.0000 2240906 1583936608.10 151.4715 59.9978 32.0000 1.9759 1.9773 417.5661 417.9371 0.0557 -1.0000 -1.0000 2240968 1583936608.20 151.4644 59.9978 32.0000 1.9752 1.9766 417.7177 418.0894 0.0559 -1.0000 -1.0000 2241046 1583936608.30 151.4644 59.9978 32.0000 1.9749 1.9764 417.7740 418.1455 0.0558 -1.0000 -1.0000 2241109 1583936608.40 151.4644 59.9978 32.0000 1.9746 1.9761 417.7477 418.1191 0.0558 -1.0000 -1.0000 2241171 1583936608.50 151.4644 59.9978 32.0000 1.9752 1.9767 417.6626 418.0336 0.0558 -1.0000 -1.0000 2241249 1583936608.60 151.4644 59.9978 32.0000 1.9762 1.9776 417.5366 417.9084 0.0558 -1.0000 -1.0000 2241312 1583936608.70 151.4644 59.9978 32.0000 1.9758 1.9772 417.5818 417.9536 0.0560 -1.0000 -1.0000 2241375 1583936608.80 151.4448 59.9978 32.0000 1.9759 1.9773 417.5931 417.9645 0.0557 -1.0000 -1.0000 2241453 1583936608.90 151.4448 59.9978 32.0000 1.9756 1.9771 417.6551 418.0257 0.0557 -1.0000 -1.0000 2241499 1583936609.00 151.4448 59.9978 32.0000 1.9748 1.9762 417.6939 418.0651 0.0558 -1.0000 -1.0000 2241578 1583936609.10 151.4448 59.9978 32.0000 1.9752 1.9767 417.6306 418.0028 0.0559 -1.0000 -1.0000 2241640 1583936609.20 151.4448 59.9978 32.0000 1.9758 1.9772 417.5152 417.8860 0.0558 -1.0000 -1.0000 2241702 1583936609.30 151.4599 59.9978 32.0000 1.9750 1.9765 417.4979 417.8698 0.0559 -1.0000 -1.0000 2241781 1583936609.40 151.4610 59.9978 32.0000 1.9757 1.9772 417.5954 417.9670 0.0558 -1.0000 -1.0000 2241843 1583936609.50 151.4610 59.9978 32.0000 1.9756 1.9771 417.6707 418.0424 0.0558 -1.0000 -1.0000 2241906 1583936609.60 151.4610 59.9978 32.0000 1.9755 1.9769 417.6791 418.0510 0.0559 -1.0000 -1.0000 2242109 1583936609.70 151.4610 59.9978 32.0000 1.9752 1.9766 417.7078 418.0798 0.0559 -1.0000 -1.0000 2242171 1583936609.80 151.4610 59.9978 32.0000 1.9747 1.9761 417.6611 418.0337 0.0559 -1.0000 -1.0000 2242234 1583936609.90 151.4322 59.9975 32.0000 1.9762 1.9776 417.5496 417.9217 0.0559 -1.0000 -1.0000 2242296 1583936610.00 151.4322 59.9975 32.0000 1.9755 1.9770 417.5367 417.9091 0.0559 -1.0000 -1.0000 2242359 1583936610.10 151.4322 59.9975 32.0000 1.9756 1.9770 417.5938 417.9651 0.0557 -1.0000 -1.0000 2242437 1583936610.20 151.4322 59.9975 32.0000 1.9748 1.9763 417.6965 418.0672 0.0557 -1.0000 -1.0000 2242624 1583936610.30 151.4322 59.9975 32.0000 1.9746 1.9761 417.7112 418.0824 0.0558 -1.0000 -1.0000 2242687 1583936610.40 151.4421 59.9975 32.0000 1.9751 1.9766 417.6228 417.9947 0.0559 -1.0000 -1.0000 2242749 1583936610.50 151.4500 59.9975 32.0000 1.9755 1.9770 417.5520 417.9240 0.0559 -1.0000 -1.0000 2242828 1583936610.60 151.4500 59.9975 32.0000 1.9760 1.9774 417.4578 417.8302 0.0560 -1.0000 -1.0000 2242890 1583936610.70 151.4500 59.9975 32.0000 1.9759 1.9774 417.4439 417.8158 0.0558 -1.0000 -1.0000 2243078 1583936610.80 151.4500 59.9975 32.0000 1.9759 1.9774 417.6303 418.0011 0.0557 -1.0000 -1.0000 2243140 1583936610.90 151.4500 59.9975 32.0000 1.9753 1.9768 417.6522 418.0233 0.0558 -1.0000 -1.0000 2243202 1583936611.00 151.4118 59.9975 32.0000 1.9743 1.9758 417.7269 418.0989 0.0559 -1.0000 -1.0000 2243265 1583936611.10 151.4118 59.9975 32.0000 1.9742 1.9757 417.7428 418.1146 0.0558 -1.0000 -1.0000 2243343 1583936611.20 151.4118 59.9975 32.0000 1.9751 1.9766 417.5459 417.9169 0.0558 -1.0000 -1.0000 2243593 1583936611.30 151.4118 59.9975 32.0000 1.9756 1.9770 417.4896 417.8612 0.0558 -1.0000 -1.0000 2243671 1583936611.40 151.4118 59.9975 32.0000 1.9764 1.9778 417.5145 417.8848 0.0556 -1.0000 -1.0000 2243734 1583936611.50 151.4272 59.9975 32.0000 1.9755 1.9769 417.5805 417.9514 0.0557 -1.0000 -1.0000 2243796 1583936611.60 151.4278 59.9975 32.0000 1.9745 1.9759 417.7255 418.0973 0.0559 -1.0000 -1.0000 2243859 1583936611.70 151.4278 59.9975 32.0000 1.9751 1.9765 417.7811 418.1530 0.0558 -1.0000 -1.0000 2244109 1583936611.80 151.4278 59.9975 32.0000 1.9756 1.9771 417.7613 418.1329 0.0558 -1.0000 -1.0000 2244171 1583936611.90 151.4278 59.9975 32.0000 1.9762 1.9776 417.6975 418.0692 0.0558 -1.0000 -1.0000 2244234 1583936612.00 151.4278 59.9975 32.0000 1.9759 1.9773 417.4726 417.8437 0.0558 -1.0000 -1.0000 2244296 1583936612.10 151.5029 59.9975 32.0000 1.9759 1.9773 417.5529 417.9237 0.0557 -1.0000 -1.0000 2244374 1583936612.20 151.5029 59.9975 32.0000 1.9755 1.9769 417.6342 418.0055 0.0559 -1.0000 -1.0000 2245078 1583936612.30 151.5029 59.9975 32.0000 1.9752 1.9767 417.7012 418.0742 0.0561 -1.0000 -1.0000 2245140 1583936612.40 151.5029 59.9975 32.0000 1.9756 1.9770 417.6359 418.0066 0.0557 -1.0000 -1.0000 2245202 1583936612.50 151.5029 59.9975 32.0000 1.9762 1.9777 417.5916 417.9626 0.0558 -1.0000 -1.0000 2245265 1583936612.60 151.5029 59.9975 32.0000 1.9755 1.9770 417.5601 417.9317 0.0558 -1.0000 -1.0000 2245328 1583936612.70 151.5029 59.9975 32.0000 1.9757 1.9771 417.5300 417.9013 0.0558 -1.0000 -1.0000 2245390 1583936612.80 151.5029 59.9975 32.0000 1.9763 1.9777 417.5978 417.9689 0.0558 -1.0000 -1.0000 2245468 1583936612.90 151.5029 59.9975 32.0000 1.9755 1.9769 417.7009 418.0717 0.0557 -1.0000 -1.0000 2245531 1583936613.00 151.5029 59.9975 32.0000 1.9756 1.9771 417.6751 418.0480 0.0560 -1.0000 -1.0000 2245593 1583936613.10 151.5045 59.9975 32.0000 1.9752 1.9766 417.6943 418.0658 0.0557 -1.0000 -1.0000 2245671 1583936613.20 151.5315 59.9975 32.0000 1.9754 1.9769 417.5618 417.9325 0.0557 -1.0000 -1.0000 2245859 1583936613.30 151.5315 59.9975 32.0000 1.9752 1.9767 417.4889 417.8605 0.0558 -1.0000 -1.0000 2245937 1583936613.40 151.5315 59.9975 32.0000 1.9762 1.9776 417.5563 417.9274 0.0558 -1.0000 -1.0000 2245999 1583936613.50 151.5315 59.9975 32.0000 1.9748 1.9763 417.7421 418.1136 0.0558 -1.0000 -1.0000 2246062 1583936613.60 151.5315 59.9975 32.0000 1.9747 1.9762 417.7259 418.0975 0.0558 -1.0000 -1.0000 2246124 1583936613.70 151.5251 59.9975 32.0000 1.9753 1.9767 417.6537 418.0247 0.0557 -1.0000 -1.0000 2246187 1583936613.80 151.4985 59.9975 32.0000 1.9754 1.9769 417.5235 417.8941 0.0557 -1.0000 -1.0000 2246406 1583936613.90 151.4985 59.9975 32.0000 1.9754 1.9768 417.4681 417.8396 0.0559 -1.0000 -1.0000 2246468 1583936614.00 151.4985 59.9975 32.0000 1.9757 1.9772 417.4939 417.8662 0.0558 -1.0000 -1.0000 2246531 1583936614.10 151.4985 59.9975 32.0000 1.9756 1.9770 417.5677 417.9391 0.0558 -1.0000 -1.0000 2246593 1583936614.20 151.4967 59.9975 32.0000 1.9752 1.9767 417.6949 418.0661 0.0558 -1.0000 -1.0000 2246671 1583936614.30 151.4950 59.9975 32.0000 1.9743 1.9758 417.7528 418.1238 0.0557 -1.0000 -1.0000 2246874 1583936614.40 151.4950 59.9975 32.0000 1.9743 1.9758 417.7586 418.1298 0.0557 -1.0000 -1.0000 2246937 1583936614.50 151.4950 59.9975 32.0000 1.9749 1.9764 417.6584 418.0295 0.0558 -1.0000 -1.0000 2246999 1583936614.60 151.4950 59.9975 32.0000 1.9764 1.9778 417.5293 417.9009 0.0558 -1.0000 -1.0000 2247062 1583936614.70 151.4950 59.9975 32.0000 1.9763 1.9777 417.5120 417.8845 0.0559 -1.0000 -1.0000 2247124 1583936614.80 151.5102 59.9969 32.0000 1.9760 1.9775 417.5552 417.9268 0.0558 -1.0000 -1.0000 2247375 1583936614.90 151.5102 59.9969 32.0000 1.9750 1.9765 417.5094 417.8809 0.0558 -1.0000 -1.0000 2247437 1583936615.00 151.5102 59.9969 32.0000 1.9747 1.9762 417.7369 418.1089 0.0558 -1.0000 -1.0000 2247499 1583936615.10 151.5102 59.9969 32.0000 1.9747 1.9761 417.6692 418.0404 0.0559 -1.0000 -1.0000 2247578 1583936615.20 151.5102 59.9969 32.0000 1.9759 1.9773 417.6386 418.0096 0.0557 -1.0000 -1.0000 2247640 1583936615.30 151.4891 59.9969 32.0000 1.9762 1.9776 417.5640 417.9348 0.0557 -1.0000 -1.0000 2247843 1583936615.40 151.4891 59.9969 32.0000 1.9756 1.9771 417.4760 417.8471 0.0558 -1.0000 -1.0000 2247906 1583936615.50 151.4891 59.9969 32.0000 1.9754 1.9768 417.4031 417.7746 0.0559 -1.0000 -1.0000 2247968 1583936615.60 151.4891 59.9969 32.0000 1.9753 1.9767 417.4967 417.8682 0.0558 -1.0000 -1.0000 2248078 1583936615.70 151.4891 59.9969 32.0000 1.9749 1.9763 417.5844 417.9558 0.0559 -1.0000 -1.0000 2248140 1583936615.80 151.4891 59.9969 32.0000 1.9755 1.9770 417.5198 417.8916 0.0559 -1.0000 -1.0000 2248328 1583936615.90 151.4891 59.9969 32.0000 1.9758 1.9772 417.5449 417.9176 0.0559 -1.0000 -1.0000 2248390 1583936616.00 151.4891 59.9969 32.0000 1.9755 1.9769 417.4800 417.8504 0.0557 -1.0000 -1.0000 2248453 1583936616.10 151.4891 59.9969 32.0000 1.9745 1.9760 417.6314 418.0027 0.0558 -1.0000 -1.0000 2248515 1583936616.20 151.4891 59.9969 32.0000 1.9743 1.9757 417.7463 418.1176 0.0557 -1.0000 -1.0000 2248593 1583936616.30 151.4891 59.9969 32.0000 1.9752 1.9766 417.7246 418.0956 0.0558 -1.0000 -1.0000 2248828 1583936616.40 151.5040 59.9969 32.0000 1.9753 1.9767 417.7613 418.1324 0.0557 -1.0000 -1.0000 2248890 1583936616.50 151.5040 59.9969 32.0000 1.9743 1.9758 417.6117 417.9835 0.0558 -1.0000 -1.0000 2248953 1583936616.60 151.5040 59.9969 32.0000 1.9749 1.9764 417.5613 417.9326 0.0558 -1.0000 -1.0000 2249015 1583936616.70 151.5040 59.9969 32.0000 1.9751 1.9766 417.4691 417.8410 0.0559 -1.0000 -1.0000 2249078 1583936616.80 151.5040 59.9969 32.0000 1.9747 1.9761 417.6546 418.0257 0.0558 -1.0000 -1.0000 2249375 1583936616.90 151.4947 59.9969 32.0000 1.9748 1.9762 417.6210 417.9926 0.0559 -1.0000 -1.0000 2249437 1583936617.00 151.4850 59.9969 32.0000 1.9747 1.9762 417.7610 418.1327 0.0558 -1.0000 -1.0000 2249499 1583936617.10 151.4756 59.9969 32.0000 1.9750 1.9764 417.7459 418.1176 0.0559 -1.0000 -1.0000 2249578 1583936617.20 151.4756 59.9969 32.0000 1.9742 1.9757 417.5807 417.9524 0.0558 -1.0000 -1.0000 2249640 1583936617.30 151.4756 59.9969 32.0000 1.9753 1.9767 417.4892 417.8611 0.0559 -1.0000 -1.0000 2249875 1583936617.40 151.4756 59.9969 32.0000 1.9753 1.9767 417.4596 417.8308 0.0557 -1.0000 -1.0000 2249937 1583936617.50 151.4375 59.9969 32.0000 1.9750 1.9765 417.5376 417.9088 0.0558 -1.0000 -1.0000 2249999 1583936617.60 151.4375 59.9969 32.0000 1.9752 1.9767 417.5517 417.9229 0.0558 -1.0000 -1.0000 2250078 1583936617.70 151.4375 59.9969 32.0000 1.9751 1.9765 417.6195 417.9911 0.0558 -1.0000 -1.0000 2250140 1583936617.80 151.4375 59.9969 32.0000 1.9750 1.9764 417.6292 418.0011 0.0559 -1.0000 -1.0000 2250375 1583936617.90 151.4375 59.9969 32.0000 1.9754 1.9769 417.6004 417.9729 0.0559 -1.0000 -1.0000 2250437 1583936618.00 151.4520 59.9969 32.0000 1.9759 1.9773 417.4640 417.8358 0.0559 -1.0000 -1.0000 2250499 1583936618.10 151.4568 59.9969 32.0000 1.9759 1.9774 417.4751 417.8471 0.0559 -1.0000 -1.0000 2250578 1583936618.20 151.4568 59.9969 32.0000 1.9760 1.9774 417.5201 417.8917 0.0558 -1.0000 -1.0000 2250640 1583936618.30 151.4568 59.9969 32.0000 1.9752 1.9767 417.5307 417.9014 0.0558 -1.0000 -1.0000 2250702 1583936618.40 151.4568 59.9969 32.0000 1.9755 1.9769 417.4488 417.8196 0.0557 -1.0000 -1.0000 2250875 1583936618.50 151.4538 59.9969 32.0000 1.9756 1.9771 417.5873 417.9589 0.0558 -1.0000 -1.0000 2250953 1583936618.60 151.4341 59.9969 32.0000 1.9750 1.9764 417.6775 418.0493 0.0558 -1.0000 -1.0000 2251015 1583936618.70 151.4341 59.9969 32.0000 1.9752 1.9766 417.7886 418.1604 0.0558 -1.0000 -1.0000 2251078 1583936618.80 151.4341 59.9969 32.0000 1.9750 1.9764 417.6618 418.0335 0.0558 -1.0000 -1.0000 2251156 1583936618.90 151.4341 59.9969 32.0000 1.9760 1.9774 417.5793 417.9506 0.0559 -1.0000 -1.0000 2251593 1583936619.00 151.4341 59.9969 32.0000 1.9757 1.9771 417.4676 417.8391 0.0558 -1.0000 -1.0000 2251656 1583936619.10 151.4424 59.9969 32.0000 1.9762 1.9777 417.5562 417.9277 0.0558 -1.0000 -1.0000 2251734 1583936619.20 151.4424 59.9969 32.0000 1.9755 1.9770 417.6610 418.0328 0.0559 -1.0000 -1.0000 2251796 1583936619.30 151.4424 59.9969 32.0000 1.9749 1.9764 417.6717 418.0443 0.0560 -1.0000 -1.0000 2251875 1583936619.40 151.4424 59.9969 32.0000 1.9751 1.9765 417.7135 418.0855 0.0558 -1.0000 -1.0000 2252609 1583936619.50 151.4424 59.9969 32.0000 1.9754 1.9768 417.6584 418.0304 0.0559 -1.0000 -1.0000 2252671 1583936619.60 151.4424 59.9969 32.0000 1.9748 1.9762 417.5867 417.9570 0.0557 -1.0000 -1.0000 2252749 1583936619.70 151.4424 59.9969 32.0000 1.9759 1.9774 417.5326 417.9049 0.0560 -1.0000 -1.0000 2252812 1583936619.80 151.4424 59.9969 32.0000 1.9762 1.9777 417.5074 417.8796 0.0559 -1.0000 -1.0000 2252875 1583936619.90 151.4424 59.9969 32.0000 1.9759 1.9774 417.6554 418.0266 0.0558 -1.0000 -1.0000 2252952 1583936620.00 151.4424 59.9969 32.0000 1.9753 1.9767 417.6407 418.0124 0.0558 -1.0000 -1.0000 2253015 1583936620.10 151.4424 59.9969 32.0000 1.9750 1.9765 417.5284 417.9003 0.0559 -1.0000 -1.0000 2253078 1583936620.20 151.4777 59.9968 32.0000 1.9756 1.9770 417.4511 417.8231 0.0559 -1.0000 -1.0000 2253156 1583936620.30 151.4777 59.9968 32.0000 1.9752 1.9766 417.4896 417.8607 0.0558 -1.0000 -1.0000 2253218 1583936620.40 151.4777 59.9968 32.0000 1.9750 1.9764 417.5757 417.9483 0.0560 -1.0000 -1.0000 2253281 1583936620.50 151.4811 59.9968 32.0000 1.9747 1.9762 417.7257 418.0981 0.0559 -1.0000 -1.0000 2253343 1583936620.60 151.4883 59.9968 32.0000 1.9752 1.9767 417.6622 418.0346 0.0559 -1.0000 -1.0000 2253406 1583936620.70 151.4709 59.9968 32.0000 1.9759 1.9774 417.6891 418.0609 0.0558 -1.0000 -1.0000 2253468 1583936620.80 151.4683 59.9968 32.0000 1.9755 1.9770 417.5147 417.8857 0.0557 -1.0000 -1.0000 2253546 1583936620.90 151.4683 59.9968 32.0000 1.9758 1.9772 417.5582 417.9290 0.0557 -1.0000 -1.0000 2253609 1583936621.00 151.4683 59.9968 32.0000 1.9759 1.9774 417.5677 417.9391 0.0558 -1.0000 -1.0000 2253671 1583936621.10 151.4683 59.9968 32.0000 1.9751 1.9766 417.5857 417.9578 0.0559 -1.0000 -1.0000 2253749 1583936621.20 151.4683 59.9968 32.0000 1.9747 1.9762 417.5989 417.9710 0.0559 -1.0000 -1.0000 2253812 1583936621.30 151.4683 59.9968 32.0000 1.9754 1.9768 417.4895 417.8611 0.0559 -1.0000 -1.0000 2253875 1583936621.40 151.4683 59.9968 32.0000 1.9762 1.9776 417.4395 417.8113 0.0559 -1.0000 -1.0000 2254109 1583936621.50 151.4683 59.9968 32.0000 1.9761 1.9775 417.5609 417.9321 0.0558 -1.0000 -1.0000 2254171 1583936621.60 151.4683 59.9968 32.0000 1.9765 1.9779 417.5041 417.8762 0.0559 -1.0000 -1.0000 2254249 1583936621.70 151.4683 59.9968 32.0000 1.9747 1.9762 417.6764 418.0488 0.0560 -1.0000 -1.0000 2254312 1583936621.80 151.4788 59.9968 32.0000 1.9751 1.9766 417.7234 418.0955 0.0559 -1.0000 -1.0000 2254375 1583936621.90 151.5379 59.9968 32.0000 1.9756 1.9770 417.7435 418.1152 0.0558 -1.0000 -1.0000 2254609 1583936622.00 151.5379 59.9968 32.0000 1.9762 1.9776 417.5060 417.8781 0.0560 -1.0000 -1.0000 2254671 1583936622.10 151.5379 59.9968 32.0000 1.9759 1.9774 417.4059 417.7773 0.0559 -1.0000 -1.0000 2254734 1583936622.20 151.5379 59.9968 32.0000 1.9762 1.9777 417.4151 417.7869 0.0558 -1.0000 -1.0000 2254796 1583936622.30 151.5379 59.9968 32.0000 1.9757 1.9772 417.4509 417.8217 0.0558 -1.0000 -1.0000 2254875 1583936622.40 151.4992 59.9968 32.0000 1.9750 1.9764 417.7626 418.1347 0.0559 -1.0000 -1.0000 2255593 1583936622.50 151.4981 59.9968 32.0000 1.9757 1.9771 417.7655 418.1377 0.0559 -1.0000 -1.0000 2255671 1583936622.60 151.4981 59.9968 32.0000 1.9750 1.9764 417.6372 418.0089 0.0558 -1.0000 -1.0000 2255734 1583936622.70 151.4981 59.9968 32.0000 1.9752 1.9766 417.5372 417.9089 0.0559 -1.0000 -1.0000 2255796 1583936622.80 151.4981 59.9968 32.0000 1.9751 1.9766 417.5014 417.8734 0.0559 -1.0000 -1.0000 2255875 1583936622.90 151.4981 59.9968 32.0000 1.9755 1.9770 417.4412 417.8132 0.0559 -1.0000 -1.0000 2255937 1583936623.00 151.4981 59.9968 32.0000 1.9750 1.9765 417.5759 417.9476 0.0558 -1.0000 -1.0000 2255999 1583936623.10 151.5311 59.9968 32.0000 1.9748 1.9762 417.5995 417.9713 0.0559 -1.0000 -1.0000 2256078 1583936623.20 151.5489 59.9968 32.0000 1.9748 1.9763 417.7724 418.1438 0.0558 -1.0000 -1.0000 2256140 1583936623.30 151.5489 59.9968 32.0000 1.9743 1.9758 417.7050 418.0768 0.0558 -1.0000 -1.0000 2256218 1583936623.40 151.5489 59.9968 32.0000 1.9748 1.9762 417.7099 418.0810 0.0557 -1.0000 -1.0000 2256296 1583936623.50 151.5489 59.9968 32.0000 1.9749 1.9763 417.4975 417.8691 0.0559 -1.0000 -1.0000 2256390 1583936623.60 151.5489 59.9968 32.0000 1.9749 1.9764 417.5131 417.8844 0.0557 -1.0000 -1.0000 2256468 1583936623.70 151.5371 59.9968 32.0000 1.9750 1.9764 417.5800 417.9510 0.0558 -1.0000 -1.0000 2256531 1583936623.80 151.5504 59.9968 32.0000 1.9742 1.9757 417.6936 418.0652 0.0558 -1.0000 -1.0000 2256593 1583936623.90 151.5504 59.9968 32.0000 1.9743 1.9757 417.7520 418.1232 0.0558 -1.0000 -1.0000 2256671 1583936624.00 151.5310 59.9967 32.0000 1.9740 1.9754 417.7376 418.1090 0.0558 -1.0000 -1.0000 2256734 1583936624.10 151.5103 59.9966 32.0000 1.9748 1.9762 417.6275 417.9991 0.0559 -1.0000 -1.0000 2256796 1583936624.20 151.5103 59.9966 32.0000 1.9754 1.9768 417.6001 417.9716 0.0558 -1.0000 -1.0000 2256859 1583936624.30 151.5103 59.9966 32.0000 1.9757 1.9772 417.4318 417.8041 0.0560 -1.0000 -1.0000 2256921 1583936624.40 151.5103 59.9966 32.0000 1.9749 1.9764 417.4955 417.8672 0.0558 -1.0000 -1.0000 2256984 1583936624.50 151.5103 59.9966 32.0000 1.9753 1.9768 417.4640 417.8357 0.0559 -1.0000 -1.0000 2257062 1583936624.60 151.5103 59.9966 32.0000 1.9746 1.9761 417.6482 418.0199 0.0558 -1.0000 -1.0000 2257124 1583936624.70 151.5103 59.9966 32.0000 1.9740 1.9755 417.6727 418.0446 0.0559 -1.0000 -1.0000 2257187 1583936624.80 151.5103 59.9966 32.0000 1.9746 1.9761 417.6872 418.0598 0.0560 -1.0000 -1.0000 2257265 1583936624.90 151.5103 59.9966 32.0000 1.9760 1.9774 417.5052 417.8767 0.0558 -1.0000 -1.0000 2257328 1583936625.00 151.5103 59.9966 32.0000 1.9759 1.9773 417.4681 417.8413 0.0560 -1.0000 -1.0000 2257390 1583936625.10 151.4801 59.9966 32.0000 1.9746 1.9760 417.4947 417.8660 0.0558 -1.0000 -1.0000 2257468 1583936625.20 151.4540 59.9966 32.0000 1.9745 1.9760 417.5816 417.9532 0.0558 -1.0000 -1.0000 2257531 1583936625.30 151.4540 59.9966 32.0000 1.9753 1.9768 417.6452 418.0175 0.0559 -1.0000 -1.0000 2257593 1583936625.40 151.4540 59.9966 32.0000 1.9750 1.9765 417.7312 418.1033 0.0559 -1.0000 -1.0000 2257656 1583936625.50 151.4540 59.9966 32.0000 1.9746 1.9761 417.6561 418.0283 0.0559 -1.0000 -1.0000 2257828 1583936625.60 151.4540 59.9966 32.0000 1.9751 1.9765 417.6340 418.0060 0.0559 -1.0000 -1.0000 2257906 1583936625.70 151.4223 59.9966 32.0000 1.9752 1.9766 417.5679 417.9400 0.0559 -1.0000 -1.0000 2257968 1583936625.80 151.4223 59.9966 32.0000 1.9752 1.9766 417.4517 417.8232 0.0558 -1.0000 -1.0000 2258031 1583936625.90 151.4223 59.9966 32.0000 1.9755 1.9769 417.5862 417.9584 0.0559 -1.0000 -1.0000 2258109 1583936626.00 151.4223 59.9966 32.0000 1.9748 1.9762 417.6758 418.0484 0.0560 -1.0000 -1.0000 2258343 1583936626.10 151.4223 59.9966 32.0000 1.9750 1.9765 417.7047 418.0763 0.0558 -1.0000 -1.0000 2258406 1583936626.20 151.4365 59.9966 32.0000 1.9755 1.9769 417.7144 418.0868 0.0559 -1.0000 -1.0000 2258468 1583936626.30 151.4373 59.9966 32.0000 1.9753 1.9767 417.6638 418.0363 0.0560 -1.0000 -1.0000 2258531 1583936626.40 151.4373 59.9966 32.0000 1.9753 1.9767 417.6103 417.9824 0.0559 -1.0000 -1.0000 2258593 1583936626.50 151.4373 59.9966 32.0000 1.9757 1.9771 417.5100 417.8828 0.0560 -1.0000 -1.0000 2259671 1583936626.60 151.4373 59.9966 32.0000 1.9761 1.9775 417.5165 417.8901 0.0562 -1.0000 -1.0000 2259734 1583936626.70 151.4502 59.9966 32.0000 1.9766 1.9780 417.4503 417.8228 0.0559 -1.0000 -1.0000 2259796 1583936626.80 151.4684 59.9966 32.0000 1.9760 1.9774 417.5888 417.9609 0.0559 -1.0000 -1.0000 2259875 1583936626.90 151.4684 59.9966 32.0000 1.9742 1.9757 417.7182 418.0904 0.0559 -1.0000 -1.0000 2259937 1583936627.00 151.4684 59.9966 32.0000 1.9747 1.9761 417.7323 418.1045 0.0560 -1.0000 -1.0000 2259999 1583936627.10 151.4684 59.9966 32.0000 1.9751 1.9766 417.6527 418.0259 0.0560 -1.0000 -1.0000 2300077 1583936627.20 151.4684 59.9966 32.0000 1.9758 1.9772 417.5227 417.8962 0.0561 -1.0000 -1.0000 2300140 1583936627.30 151.4330 59.9966 32.0000 1.9768 1.9782 417.5595 417.9320 0.0560 -1.0000 -1.0000 2300202 1583936627.40 151.4330 59.9966 32.0000 1.9758 1.9773 417.4374 417.8101 0.0559 -1.0000 -1.0000 2300265 1583936627.50 151.4330 59.9966 32.0000 1.9761 1.9776 417.4699 417.8419 0.0559 -1.0000 -1.0000 2300343 1583936627.60 151.4330 59.9966 32.0000 1.9759 1.9773 417.4927 417.8641 0.0558 -1.0000 -1.0000 2300406 1583936627.70 151.4330 59.9966 32.0000 1.9754 1.9769 417.5946 417.9664 0.0559 -1.0000 -1.0000 2300468 1583936627.80 151.5012 59.9966 32.0000 1.9754 1.9769 417.6263 417.9992 0.0561 -1.0000 -1.0000 2300531 1583936627.90 151.5128 59.9966 32.0000 1.9754 1.9768 417.6059 417.9792 0.0560 -1.0000 -1.0000 2300609 1583936628.00 151.5128 59.9966 32.0000 1.9756 1.9771 417.4956 417.8683 0.0560 -1.0000 -1.0000 2300671 1583936628.10 151.5128 59.9966 32.0000 1.9755 1.9769 417.4996 417.8719 0.0559 -1.0000 -1.0000 2300734 1583936628.20 151.5128 59.9966 32.0000 1.9758 1.9773 417.5359 417.9086 0.0561 -1.0000 -1.0000 2300812 1583936628.30 151.5128 59.9966 32.0000 1.9756 1.9771 417.4074 417.7803 0.0560 -1.0000 -1.0000 2300874 1583936628.40 151.5128 59.9966 32.0000 1.9755 1.9769 417.4953 417.8682 0.0560 -1.0000 -1.0000 2300937 1583936628.50 151.5128 59.9966 32.0000 1.9751 1.9765 417.5100 417.8821 0.0559 -1.0000 -1.0000 2301015 1583936628.60 151.5128 59.9966 32.0000 1.9753 1.9767 417.4944 417.8665 0.0559 -1.0000 -1.0000 2301140 1583936628.70 151.5128 59.9966 32.0000 1.9750 1.9764 417.6940 418.0655 0.0558 -1.0000 -1.0000 2301202 1583936628.80 151.5128 59.9966 32.0000 1.9753 1.9767 417.6535 418.0255 0.0559 -1.0000 -1.0000 2301281 1583936628.90 151.4189 59.9966 32.0000 1.9755 1.9769 417.5720 417.9432 0.0558 -1.0000 -1.0000 2301343 1583936629.00 151.4189 59.9966 32.0000 1.9757 1.9771 417.5181 417.8902 0.0559 -1.0000 -1.0000 2301406 1583936629.10 151.4189 59.9966 32.0000 1.9744 1.9758 417.5615 417.9339 0.0560 -1.0000 -1.0000 2301859 1583936629.20 151.4189 59.9966 32.0000 1.9744 1.9759 417.6987 418.0711 0.0559 -1.0000 -1.0000 2301921 1583936629.30 151.4189 59.9966 32.0000 1.9749 1.9763 417.6561 418.0283 0.0558 -1.0000 -1.0000 2301984 1583936629.40 151.4189 59.9966 32.0000 1.9749 1.9763 417.6778 418.0497 0.0559 -1.0000 -1.0000 2302046 1583936629.50 151.4930 59.9966 32.0000 1.9755 1.9769 417.5658 417.9376 0.0559 -1.0000 -1.0000 2302109 1583936629.60 151.5342 59.9966 32.0000 1.9763 1.9778 417.5202 417.8924 0.0559 -1.0000 -1.0000 2302359 1583936629.70 151.5342 59.9966 32.0000 1.9759 1.9773 417.4517 417.8241 0.0560 -1.0000 -1.0000 2302406 1583936629.80 151.5342 59.9966 32.0000 1.9757 1.9772 417.5088 417.8813 0.0559 -1.0000 -1.0000 2302468 1583936629.90 151.5342 59.9966 32.0000 1.9749 1.9764 417.5611 417.9329 0.0559 -1.0000 -1.0000 2302546 1583936630.00 151.5342 59.9966 32.0000 1.9748 1.9763 417.6152 417.9877 0.0560 -1.0000 -1.0000 2302609 1583936630.10 151.4176 59.9968 32.0000 1.9757 1.9772 417.6551 418.0281 0.0560 -1.0000 -1.0000 2302843 1583936630.20 151.4176 59.9968 32.0000 1.9756 1.9770 417.5710 417.9440 0.0560 -1.0000 -1.0000 2302921 1583936630.30 151.4176 59.9968 32.0000 1.9753 1.9767 417.5279 417.9005 0.0560 -1.0000 -1.0000 2302984 1583936630.40 151.4176 59.9968 32.0000 1.9759 1.9774 417.4482 417.8210 0.0560 -1.0000 -1.0000 2303046 1583936630.50 151.4176 59.9968 32.0000 1.9765 1.9780 417.4900 417.8622 0.0559 -1.0000 -1.0000 2303109 1583936630.60 151.4511 59.9968 32.0000 1.9760 1.9774 417.5565 417.9283 0.0559 -1.0000 -1.0000 2303359 1583936630.70 151.4511 59.9968 32.0000 1.9760 1.9774 417.6373 418.0096 0.0559 -1.0000 -1.0000 2303421 1583936630.80 151.4511 59.9968 32.0000 1.9750 1.9764 417.5908 417.9639 0.0561 -1.0000 -1.0000 2303499 1583936630.90 151.4511 59.9968 32.0000 1.9751 1.9766 417.7354 418.1081 0.0560 -1.0000 -1.0000 2303562 1583936631.00 151.4511 59.9968 32.0000 1.9757 1.9771 417.6576 418.0303 0.0559 -1.0000 -1.0000 2303624 1583936631.10 151.4500 59.9968 32.0000 1.9761 1.9775 417.5873 417.9600 0.0560 -1.0000 -1.0000 2303687 1583936631.20 151.4337 59.9968 32.0000 1.9759 1.9774 417.5706 417.9427 0.0559 -1.0000 -1.0000 2303828 1583936631.30 151.4337 59.9968 32.0000 1.9759 1.9773 417.5597 417.9322 0.0559 -1.0000 -1.0000 2303906 1583936631.40 151.4337 59.9968 32.0000 1.9755 1.9769 417.6624 418.0350 0.0560 -1.0000 -1.0000 2303968 1583936631.50 151.4337 59.9968 32.0000 1.9750 1.9765 417.6418 418.0156 0.0561 -1.0000 -1.0000 2304031 1583936631.60 151.4337 59.9968 32.0000 1.9753 1.9767 417.6608 418.0336 0.0560 -1.0000 -1.0000 2304109 1583936631.70 151.4373 59.9968 32.0000 1.9757 1.9772 417.5366 417.9094 0.0561 -1.0000 -1.0000 2304171 1583936631.80 151.4390 59.9968 32.0000 1.9764 1.9779 417.5795 417.9506 0.0559 -1.0000 -1.0000 2304234 1583936631.90 151.4390 59.9968 32.0000 1.9763 1.9778 417.4836 417.8564 0.0560 -1.0000 -1.0000 2304296 1583936632.00 151.4390 59.9968 32.0000 1.9750 1.9765 417.5756 417.9476 0.0558 -1.0000 -1.0000 2304359 1583936632.10 151.4390 59.9968 32.0000 1.9750 1.9764 417.6518 418.0241 0.0559 -1.0000 -1.0000 2304421 1583936632.20 151.4390 59.9968 32.0000 1.9753 1.9768 417.7482 418.1201 0.0558 -1.0000 -1.0000 2304624 1583936632.30 151.4163 59.9968 32.0000 1.9756 1.9771 417.7388 418.1114 0.0560 -1.0000 -1.0000 2304687 1583936632.40 151.4163 59.9968 32.0000 1.9758 1.9772 417.4651 417.8376 0.0560 -1.0000 -1.0000 2304749 1583936632.50 151.4163 59.9968 32.0000 1.9757 1.9771 417.4582 417.8300 0.0559 -1.0000 -1.0000 2304828 1583936632.60 151.4163 59.9968 32.0000 1.9759 1.9774 417.4989 417.8698 0.0557 -1.0000 -1.0000 2304890 1583936632.70 151.4163 59.9968 32.0000 1.9756 1.9770 417.5671 417.9385 0.0558 -1.0000 -1.0000 2305859 1583936632.80 151.4339 59.9968 32.0000 1.9757 1.9772 417.7563 418.1291 0.0561 -1.0000 -1.0000 2305921 1583936632.90 151.4380 59.9968 32.0000 1.9752 1.9766 417.8005 418.1733 0.0559 -1.0000 -1.0000 2305984 1583936633.00 151.4380 59.9968 32.0000 1.9751 1.9766 417.7720 418.1439 0.0559 -1.0000 -1.0000 2306062 1583936633.10 151.4380 59.9968 32.0000 1.9750 1.9765 417.6597 418.0330 0.0561 -1.0000 -1.0000 2306124 1583936633.20 151.4380 59.9968 32.0000 1.9763 1.9777 417.5520 417.9246 0.0560 -1.0000 -1.0000 2306187 1583936633.30 151.4459 59.9968 32.0000 1.9763 1.9777 417.4920 417.8646 0.0561 -1.0000 -1.0000 2306265 1583936633.40 151.5147 59.9968 32.0000 1.9760 1.9774 417.5441 417.9171 0.0560 -1.0000 -1.0000 2306328 1583936633.50 151.5147 59.9968 32.0000 1.9754 1.9769 417.6951 418.0678 0.0560 -1.0000 -1.0000 2306390 1583936633.60 151.5147 59.9968 32.0000 1.9747 1.9761 417.7216 418.0945 0.0560 -1.0000 -1.0000 2306468 1583936633.70 151.5147 59.9968 32.0000 1.9754 1.9769 417.5707 417.9430 0.0559 -1.0000 -1.0000 2306531 1583936633.80 151.5147 59.9968 32.0000 1.9760 1.9775 417.5344 417.9066 0.0559 -1.0000 -1.0000 2306593 1583936633.90 151.6313 59.9968 32.0000 1.9762 1.9777 417.4642 417.8374 0.0561 -1.0000 -1.0000 2306671 1583936634.00 151.6313 59.9968 32.0000 1.9760 1.9775 417.5565 417.9288 0.0559 -1.0000 -1.0000 2306734 1583936634.10 151.6313 59.9968 32.0000 1.9750 1.9764 417.6344 418.0072 0.0560 -1.0000 -1.0000 2306796 1583936634.20 151.6313 59.9968 32.0000 1.9747 1.9762 417.6560 418.0278 0.0559 -1.0000 -1.0000 2306875 1583936634.30 151.6313 59.9968 32.0000 1.9751 1.9765 417.7055 418.0788 0.0561 -1.0000 -1.0000 2306937 1583936634.40 151.6313 59.9968 32.0000 1.9756 1.9771 417.6306 418.0040 0.0561 -1.0000 -1.0000 2306999 1583936634.50 151.6313 59.9968 32.0000 1.9760 1.9774 417.5702 417.9428 0.0560 -1.0000 -1.0000 2307078 1583936634.60 151.6313 59.9968 32.0000 1.9762 1.9777 417.6140 417.9873 0.0561 -1.0000 -1.0000 2307140 1583936634.70 151.6313 59.9968 32.0000 1.9753 1.9768 417.6969 418.0697 0.0560 -1.0000 -1.0000 2307328 1583936634.80 151.6313 59.9968 32.0000 1.9750 1.9764 417.6377 418.0104 0.0560 -1.0000 -1.0000 2307390 1583936634.90 151.6313 59.9968 32.0000 1.9750 1.9765 417.7980 418.1705 0.0559 -1.0000 -1.0000 2307452 1583936635.00 151.5437 59.9971 32.0000 1.9758 1.9773 417.6526 418.0253 0.0560 -1.0000 -1.0000 2307515 1583936635.10 151.5357 59.9971 32.0000 1.9759 1.9774 417.4512 417.8243 0.0560 -1.0000 -1.0000 2307593 1583936635.20 151.5357 59.9971 32.0000 1.9758 1.9772 417.4573 417.8293 0.0559 -1.0000 -1.0000 2307656 1583936635.30 151.5357 59.9971 32.0000 1.9761 1.9775 417.4382 417.8110 0.0561 -1.0000 -1.0000 2308359 1583936635.40 151.5357 59.9971 32.0000 1.9750 1.9765 417.6540 418.0269 0.0560 -1.0000 -1.0000 2308437 1583936635.50 151.5357 59.9971 32.0000 1.9753 1.9768 417.6649 418.0375 0.0559 -1.0000 -1.0000 2308499 1583936635.60 151.5141 59.9971 32.0000 1.9755 1.9769 417.6615 418.0340 0.0560 -1.0000 -1.0000 2308578 1583936635.70 151.5141 59.9971 32.0000 1.9758 1.9773 417.6204 417.9935 0.0560 -1.0000 -1.0000 2308640 1583936635.80 151.5141 59.9971 32.0000 1.9763 1.9777 417.3964 417.7685 0.0559 -1.0000 -1.0000 2308702 1583936635.90 151.5141 59.9971 32.0000 1.9757 1.9771 417.4247 417.7969 0.0560 -1.0000 -1.0000 2308781 1583936636.00 151.5141 59.9971 32.0000 1.9754 1.9768 417.4505 417.8227 0.0559 -1.0000 -1.0000 2308843 1583936636.10 151.5197 59.9971 32.0000 1.9747 1.9762 417.5992 417.9721 0.0561 -1.0000 -1.0000 2308906 1583936636.20 151.5232 59.9971 32.0000 1.9746 1.9761 417.6188 417.9906 0.0558 -1.0000 -1.0000 2308968 1583936636.30 151.5232 59.9971 32.0000 1.9749 1.9763 417.6010 417.9736 0.0559 -1.0000 -1.0000 2309062 1583936636.40 151.5232 59.9971 32.0000 1.9749 1.9763 417.5137 417.8865 0.0561 -1.0000 -1.0000 2309140 1583936636.50 151.5232 59.9971 32.0000 1.9749 1.9764 417.4481 417.8215 0.0561 -1.0000 -1.0000 2309202 1583936636.60 151.5232 59.9971 32.0000 1.9754 1.9768 417.4249 417.7970 0.0559 -1.0000 -1.0000 2309265 1583936636.70 151.4703 59.9971 32.0000 1.9764 1.9778 417.4267 417.7992 0.0560 -1.0000 -1.0000 2309328 1583936636.80 151.4703 59.9971 32.0000 1.9760 1.9775 417.4711 417.8430 0.0559 -1.0000 -1.0000 2309875 1583936636.90 151.4703 59.9971 32.0000 1.9743 1.9757 417.6370 418.0086 0.0558 -1.0000 -1.0000 2309937 1583936637.00 151.4703 59.9971 32.0000 1.9740 1.9755 417.6453 418.0182 0.0561 -1.0000 -1.0000 2309999 1583936637.10 151.4703 59.9971 32.0000 1.9740 1.9755 417.6757 418.0481 0.0560 -1.0000 -1.0000 2310062 1583936637.20 151.4237 59.9971 32.0000 1.9748 1.9762 417.5727 417.9459 0.0560 -1.0000 -1.0000 2310124 1583936637.30 151.4182 59.9971 32.0000 1.9758 1.9773 417.6303 418.0024 0.0559 -1.0000 -1.0000 2310390 1583936637.40 151.4182 59.9971 32.0000 1.9755 1.9770 417.5511 417.9237 0.0559 -1.0000 -1.0000 2310453 1583936637.50 151.4182 59.9971 32.0000 1.9760 1.9774 417.4617 417.8341 0.0560 -1.0000 -1.0000 2310515 1583936637.60 151.4182 59.9971 32.0000 1.9749 1.9764 417.4675 417.8391 0.0558 -1.0000 -1.0000 2310578 1583936637.70 151.4182 59.9971 32.0000 1.9748 1.9763 417.5765 417.9489 0.0560 -1.0000 -1.0000 2310640 1583936637.80 151.4182 59.9971 32.0000 1.9741 1.9755 417.6461 418.0187 0.0560 -1.0000 -1.0000 2310875 1583936637.90 151.4082 59.9971 32.0000 1.9744 1.9759 417.7888 418.1620 0.0560 -1.0000 -1.0000 2310953 1583936638.00 151.4082 59.9971 32.0000 1.9749 1.9763 417.5084 417.8806 0.0560 -1.0000 -1.0000 2311015 1583936638.10 151.4082 59.9971 32.0000 1.9765 1.9779 417.4945 417.8676 0.0560 -1.0000 -1.0000 2311078 1583936638.20 151.4082 59.9971 32.0000 1.9752 1.9767 417.4225 417.7957 0.0561 -1.0000 -1.0000 2311140 1583936638.30 151.4082 59.9971 32.0000 1.9750 1.9765 417.5678 417.9404 0.0560 -1.0000 -1.0000 2311218 1583936638.40 151.4035 59.9971 32.0000 1.9752 1.9766 417.6332 418.0061 0.0560 -1.0000 -1.0000 2311281 1583936638.50 151.3950 59.9971 32.0000 1.9752 1.9766 417.7096 418.0823 0.0560 -1.0000 -1.0000 2311343 1583936638.60 151.3950 59.9971 32.0000 1.9742 1.9756 417.6486 418.0210 0.0560 -1.0000 -1.0000 2311406 1583936638.70 151.3950 59.9971 32.0000 1.9746 1.9761 417.5635 417.9363 0.0560 -1.0000 -1.0000 2311468 1583936638.80 151.3950 59.9971 32.0000 1.9754 1.9769 417.4634 417.8359 0.0560 -1.0000 -1.0000 2311546 1583936638.90 151.3950 59.9971 32.0000 1.9751 1.9766 417.4817 417.8535 0.0559 -1.0000 -1.0000 2311609 1583936639.00 151.4238 59.9971 32.0000 1.9756 1.9771 417.4946 417.8668 0.0559 -1.0000 -1.0000 2311671 1583936639.10 151.4238 59.9971 32.0000 1.9751 1.9765 417.6816 418.0550 0.0560 -1.0000 -1.0000 2311750 1583936639.20 151.4238 59.9971 32.0000 1.9747 1.9762 417.5770 417.9489 0.0559 -1.0000 -1.0000 2311812 1583936639.30 151.4238 59.9971 32.0000 1.9749 1.9764 417.6384 418.0118 0.0561 -1.0000 -1.0000 2311890 1583936639.40 151.4238 59.9971 32.0000 1.9754 1.9768 417.5237 417.8970 0.0561 -1.0000 -1.0000 2311953 1583936639.50 151.4758 59.9971 32.0000 1.9761 1.9775 417.5392 417.9123 0.0560 -1.0000 -1.0000 2312015 1583936639.60 151.4924 59.9971 32.0000 1.9757 1.9772 417.5275 417.8994 0.0559 -1.0000 -1.0000 2312078 1583936639.70 151.4924 59.9971 32.0000 1.9759 1.9773 417.5473 417.9184 0.0558 -1.0000 -1.0000 2312140 1583936639.80 151.4924 59.9971 32.0000 1.9740 1.9754 417.6938 418.0656 0.0558 -1.0000 -1.0000 2312202 1583936639.90 151.4924 59.9971 32.0000 1.9740 1.9755 417.7288 418.1011 0.0560 -1.0000 -1.0000 2312593 1583936640.00 151.4922 59.9971 32.0000 1.9748 1.9763 417.6968 418.0702 0.0561 -1.0000 -1.0000 2312656 1583936640.10 151.4690 59.9970 32.0000 1.9758 1.9773 417.6294 418.0034 0.0561 -1.0000 -1.0000 2312718 1583936640.20 151.4690 59.9970 32.0000 1.9753 1.9767 417.5582 417.9312 0.0561 -1.0000 -1.0000 2312796 1583936640.30 151.4690 59.9970 32.0000 1.9751 1.9765 417.6295 418.0022 0.0560 -1.0000 -1.0000 2312859 1583936640.40 151.4690 59.9970 32.0000 1.9748 1.9762 417.6676 418.0398 0.0559 -1.0000 -1.0000 2313124 1583936640.50 151.4690 59.9970 32.0000 1.9748 1.9762 417.6740 418.0466 0.0558 -1.0000 -1.0000 2313202 1583936640.60 151.4690 59.9970 32.0000 1.9755 1.9770 417.6848 418.0575 0.0560 -1.0000 -1.0000 2313265 1583936640.70 151.4809 59.9970 32.0000 1.9758 1.9773 417.5547 417.9282 0.0561 -1.0000 -1.0000 2313328 1583936640.80 151.4809 59.9970 32.0000 1.9757 1.9771 417.5885 417.9617 0.0561 -1.0000 -1.0000 2313406 1583936640.90 151.4809 59.9970 32.0000 1.9757 1.9771 417.4832 417.8558 0.0560 -1.0000 -1.0000 2313656 1583936641.00 151.4809 59.9970 32.0000 1.9751 1.9766 417.6689 418.0413 0.0560 -1.0000 -1.0000 2313734 1583936641.10 151.4809 59.9970 32.0000 1.9753 1.9767 417.7056 418.0784 0.0560 -1.0000 -1.0000 2313812 1583936641.20 151.5019 59.9970 32.0000 1.9752 1.9767 417.7648 418.1366 0.0559 -1.0000 -1.0000 2313875 1583936641.30 151.5019 59.9970 32.0000 1.9748 1.9762 417.6386 418.0113 0.0560 -1.0000 -1.0000 2313937 1583936641.40 151.5019 59.9970 32.0000 1.9754 1.9769 417.5083 417.8810 0.0561 -1.0000 -1.0000 2313999 1583936641.50 151.4965 59.9970 32.0000 1.9756 1.9770 417.3353 417.7086 0.0560 -1.0000 -1.0000 2314062 1583936641.60 151.5451 59.9970 32.0000 1.9754 1.9768 417.4366 417.8088 0.0560 -1.0000 -1.0000 2314140 1583936641.70 151.5451 59.9970 32.0000 1.9749 1.9763 417.5369 417.9087 0.0558 -1.0000 -1.0000 2314202 1583936641.80 151.5451 59.9970 32.0000 1.9749 1.9763 417.6866 418.0582 0.0559 -1.0000 -1.0000 2314265 1583936641.90 151.5451 59.9970 32.0000 1.9748 1.9762 417.6839 418.0565 0.0559 -1.0000 -1.0000 2314640 1583936642.00 151.5451 59.9970 32.0000 1.9750 1.9764 417.6690 418.0424 0.0561 -1.0000 -1.0000 2314702 1583936642.10 151.5451 59.9970 32.0000 1.9754 1.9769 417.6766 418.0490 0.0559 -1.0000 -1.0000 2314765 1583936642.20 151.5451 59.9970 32.0000 1.9750 1.9765 417.6017 417.9740 0.0560 -1.0000 -1.0000 2314828 1583936642.30 151.5277 59.9970 32.0000 1.9754 1.9769 417.5014 417.8738 0.0560 -1.0000 -1.0000 2314890 1583936642.40 151.5277 59.9970 32.0000 1.9759 1.9774 417.5636 417.9360 0.0560 -1.0000 -1.0000 2315140 1583936642.50 151.5277 59.9970 32.0000 1.9755 1.9769 417.6576 418.0297 0.0558 -1.0000 -1.0000 2315218 1583936642.60 151.5277 59.9970 32.0000 1.9745 1.9760 417.6528 418.0249 0.0559 -1.0000 -1.0000 2315281 1583936642.70 151.5277 59.9970 32.0000 1.9740 1.9755 417.7097 418.0823 0.0560 -1.0000 -1.0000 2315343 1583936642.80 151.5317 59.9970 32.0000 1.9750 1.9765 417.6688 418.0415 0.0559 -1.0000 -1.0000 2315421 1583936642.90 151.5498 59.9970 32.0000 1.9756 1.9770 417.6819 418.0553 0.0560 -1.0000 -1.0000 2315484 1583936643.00 151.5498 59.9970 32.0000 1.9753 1.9767 417.5846 417.9566 0.0559 -1.0000 -1.0000 2315875 1583936643.10 151.5498 59.9970 32.0000 1.9754 1.9769 417.5043 417.8772 0.0560 -1.0000 -1.0000 2315953 1583936643.20 151.5498 59.9970 32.0000 1.9757 1.9771 417.5139 417.8859 0.0559 -1.0000 -1.0000 2316015 1583936643.30 151.5498 59.9970 32.0000 1.9754 1.9768 417.4344 417.8067 0.0560 -1.0000 -1.0000 2316093 1583936643.40 151.5666 59.9970 32.0000 1.9755 1.9769 417.5846 417.9567 0.0559 -1.0000 -1.0000 2316156 1583936643.50 151.5674 59.9970 32.0000 1.9754 1.9768 417.6981 418.0709 0.0560 -1.0000 -1.0000 2316328 1583936643.60 151.5674 59.9970 32.0000 1.9754 1.9768 417.8489 418.2223 0.0561 -1.0000 -1.0000 2316406 1583936643.70 151.5674 59.9970 32.0000 1.9758 1.9773 417.7325 418.1065 0.0562 -1.0000 -1.0000 2316468 1583936643.80 151.5674 59.9970 32.0000 1.9763 1.9778 417.5947 417.9677 0.0560 -1.0000 -1.0000 2316531 1583936643.90 151.5674 59.9970 32.0000 1.9759 1.9774 417.5568 417.9290 0.0559 -1.0000 -1.0000 2316625 1583936644.00 151.4865 59.9970 32.0000 1.9750 1.9764 417.5354 417.9079 0.0560 -1.0000 -1.0000 2316687 1583936644.10 151.4865 59.9970 32.0000 1.9748 1.9762 417.5652 417.9377 0.0560 -1.0000 -1.0000 2316750 1583936644.20 151.4865 59.9970 32.0000 1.9753 1.9767 417.6599 418.0324 0.0560 -1.0000 -1.0000 2316828 1583936644.30 151.4865 59.9970 32.0000 1.9752 1.9767 417.7520 418.1253 0.0560 -1.0000 -1.0000 2316890 1583936644.40 151.4865 59.9970 32.0000 1.9745 1.9759 417.7559 418.1286 0.0560 -1.0000 -1.0000 2316953 1583936644.50 151.4865 59.9970 32.0000 1.9756 1.9770 417.7409 418.1149 0.0562 -1.0000 -1.0000 2317140 1583936644.60 151.4837 59.9970 32.0000 1.9760 1.9774 417.6539 418.0268 0.0560 -1.0000 -1.0000 2317202 1583936644.70 151.4557 59.9963 32.0000 1.9765 1.9779 417.5658 417.9388 0.0560 -1.0000 -1.0000 2317265 1583936644.80 151.4538 59.9963 32.0000 1.9760 1.9774 417.6587 418.0312 0.0559 -1.0000 -1.0000 2317343 1583936644.90 151.4538 59.9963 32.0000 1.9751 1.9766 417.6947 418.0675 0.0560 -1.0000 -1.0000 2317406 1583936645.00 151.4538 59.9963 32.0000 1.9749 1.9763 417.7396 418.1122 0.0559 -1.0000 -1.0000 2317843 1583936645.10 151.5051 59.9963 32.0000 1.9758 1.9773 417.7259 418.0989 0.0561 -1.0000 -1.0000 2317921 1583936645.20 151.5051 59.9963 32.0000 1.9763 1.9778 417.6522 418.0263 0.0561 -1.0000 -1.0000 2317984 1583936645.30 151.5051 59.9963 32.0000 1.9765 1.9780 417.5867 417.9592 0.0559 -1.0000 -1.0000 2318062 1583936645.40 151.5051 59.9963 32.0000 1.9766 1.9780 417.6560 418.0285 0.0560 -1.0000 -1.0000 2318109 1583936645.50 151.5051 59.9963 32.0000 1.9749 1.9764 417.6217 417.9948 0.0561 -1.0000 -1.0000 2318171 1583936645.60 151.4616 59.9963 32.0000 1.9753 1.9767 417.7605 418.1330 0.0559 -1.0000 -1.0000 2318250 1583936645.70 151.4616 59.9963 32.0000 1.9750 1.9765 417.7482 418.1203 0.0559 -1.0000 -1.0000 2318312 1583936645.80 151.4616 59.9963 32.0000 1.9759 1.9773 417.5407 417.9131 0.0560 -1.0000 -1.0000 2318375 1583936645.90 151.4616 59.9963 32.0000 1.9765 1.9779 417.4637 417.8363 0.0560 -1.0000 -1.0000 2318453 1583936646.00 151.4616 59.9963 32.0000 1.9763 1.9778 417.5631 417.9362 0.0561 -1.0000 -1.0000 2318515 1583936646.10 151.4634 59.9963 32.0000 1.9759 1.9774 417.6767 418.0492 0.0559 -1.0000 -1.0000 2318578 1583936646.20 151.5306 59.9963 32.0000 1.9759 1.9773 417.7332 418.1044 0.0559 -1.0000 -1.0000 2318656 1583936646.30 151.5306 59.9963 32.0000 1.9759 1.9774 417.7379 418.1110 0.0561 -1.0000 -1.0000 2318718 1583936646.40 151.5306 59.9963 32.0000 1.9758 1.9773 417.7873 418.1591 0.0559 -1.0000 -1.0000 2318796 1583936646.50 151.5306 59.9963 32.0000 1.9761 1.9776 417.6396 418.0125 0.0560 -1.0000 -1.0000 2318859 1583936646.60 151.5306 59.9963 32.0000 1.9760 1.9774 417.4578 417.8303 0.0560 -1.0000 -1.0000 2319140 1583936646.70 151.5736 59.9963 32.0000 1.9763 1.9778 417.4839 417.8571 0.0561 -1.0000 -1.0000 2319202 1583936646.80 151.5736 59.9963 32.0000 1.9758 1.9772 417.6370 418.0102 0.0561 -1.0000 -1.0000 2319265 1583936646.90 151.5736 59.9963 32.0000 1.9749 1.9763 417.7055 418.0788 0.0560 -1.0000 -1.0000 2319328 1583936647.00 151.5736 59.9963 32.0000 1.9754 1.9768 417.7547 418.1273 0.0559 -1.0000 -1.0000 2319390 1583936647.10 151.5736 59.9963 32.0000 1.9756 1.9770 417.6245 417.9965 0.0559 -1.0000 -1.0000 2319640 1583936647.20 151.5740 59.9963 32.0000 1.9759 1.9773 417.6546 418.0278 0.0561 -1.0000 -1.0000 2319702 1583936647.30 151.5750 59.9963 32.0000 1.9762 1.9777 417.4914 417.8635 0.0560 -1.0000 -1.0000 2319781 1583936647.40 151.5750 59.9963 32.0000 1.9755 1.9769 417.5226 417.8958 0.0560 -1.0000 -1.0000 2319843 1583936647.50 151.5750 59.9963 32.0000 1.9759 1.9774 417.5452 417.9180 0.0560 -1.0000 -1.0000 2319906 1583936647.60 151.5750 59.9963 32.0000 1.9758 1.9772 417.6462 418.0191 0.0561 -1.0000 -1.0000 2320140 1583936647.70 151.5750 59.9963 32.0000 1.9748 1.9762 417.7929 418.1657 0.0559 -1.0000 -1.0000 2320202 1583936647.80 151.5675 59.9963 32.0000 1.9751 1.9765 417.7456 418.1176 0.0559 -1.0000 -1.0000 2320265 1583936647.90 151.5675 59.9963 32.0000 1.9751 1.9765 417.6559 418.0288 0.0560 -1.0000 -1.0000 2320343 1583936648.00 151.5675 59.9963 32.0000 1.9756 1.9770 417.5550 417.9278 0.0560 -1.0000 -1.0000 2320406 1583936648.10 151.5675 59.9963 32.0000 1.9759 1.9774 417.4834 417.8555 0.0559 -1.0000 -1.0000 2320640 1583936648.20 151.5675 59.9963 32.0000 1.9759 1.9774 417.5923 417.9640 0.0558 -1.0000 -1.0000 2320702 1583936648.30 151.5459 59.9963 32.0000 1.9752 1.9766 417.7281 418.0990 0.0557 -1.0000 -1.0000 2320765 1583936648.40 151.5425 59.9963 32.0000 1.9748 1.9762 417.7528 418.1249 0.0559 -1.0000 -1.0000 2320828 1583936648.50 151.5425 59.9963 32.0000 1.9752 1.9766 417.6421 418.0136 0.0558 -1.0000 -1.0000 2320906 1583936648.60 151.5425 59.9963 32.0000 1.9757 1.9771 417.7123 418.0845 0.0559 -1.0000 -1.0000 2321125 1583936648.70 151.5425 59.9963 32.0000 1.9750 1.9765 417.5668 417.9388 0.0559 -1.0000 -1.0000 2321187 1583936648.80 151.5425 59.9963 32.0000 1.9757 1.9771 417.4421 417.8147 0.0560 -1.0000 -1.0000 2321265 1583936648.90 151.5173 59.9963 32.0000 1.9756 1.9771 417.5040 417.8761 0.0559 -1.0000 -1.0000 2321328 1583936649.00 151.5173 59.9963 32.0000 1.9761 1.9775 417.4838 417.8562 0.0560 -1.0000 -1.0000 2321390 1583936649.10 151.5173 59.9963 32.0000 1.9757 1.9772 417.6727 418.0452 0.0559 -1.0000 -1.0000 2321890 1583936649.20 151.5173 59.9963 32.0000 1.9756 1.9771 417.6651 418.0370 0.0558 -1.0000 -1.0000 2321953 1583936649.30 151.5173 59.9963 32.0000 1.9757 1.9771 417.5523 417.9236 0.0558 -1.0000 -1.0000 2322015 1583936649.40 151.4899 59.9963 32.0000 1.9756 1.9770 417.4929 417.8648 0.0559 -1.0000 -1.0000 2322078 1583936649.50 151.4899 59.9963 32.0000 1.9759 1.9773 417.4703 417.8427 0.0559 -1.0000 -1.0000 2322140 1583936649.60 151.4899 59.9963 32.0000 1.9757 1.9772 417.5818 417.9529 0.0558 -1.0000 -1.0000 2322375 1583936649.70 151.4899 59.9963 32.0000 1.9759 1.9773 417.6019 417.9737 0.0559 -1.0000 -1.0000 2322437 1583936649.80 151.4899 59.9963 32.0000 1.9755 1.9770 417.6842 418.0560 0.0559 -1.0000 -1.0000 2322499 1583936649.90 151.4615 59.9965 32.0000 1.9749 1.9764 417.7673 418.1405 0.0561 -1.0000 -1.0000 2322578 1583936650.00 151.4440 59.9967 32.0000 1.9756 1.9770 417.7489 418.1214 0.0559 -1.0000 -1.0000 2322640 1583936650.10 151.4440 59.9967 32.0000 1.9757 1.9772 417.6076 417.9796 0.0559 -1.0000 -1.0000 2322702 1583936650.20 151.4440 59.9967 32.0000 1.9754 1.9768 417.7133 418.0863 0.0560 -1.0000 -1.0000 2322890 1583936650.30 151.4440 59.9967 32.0000 1.9755 1.9769 417.6200 417.9923 0.0559 -1.0000 -1.0000 2322952 1583936650.40 151.4440 59.9967 32.0000 1.9755 1.9769 417.7062 418.0786 0.0560 -1.0000 -1.0000 2323015 1583936650.50 151.4926 59.9967 32.0000 1.9753 1.9768 417.7872 418.1598 0.0559 -1.0000 -1.0000 2323093 1583936650.60 151.4926 59.9967 32.0000 1.9757 1.9772 417.7026 418.0756 0.0560 -1.0000 -1.0000 2323156 1583936650.70 151.4926 59.9967 32.0000 1.9757 1.9771 417.5818 417.9537 0.0559 -1.0000 -1.0000 2323375 1583936650.80 151.4926 59.9967 32.0000 1.9766 1.9780 417.5172 417.8884 0.0558 -1.0000 -1.0000 2323453 1583936650.90 151.4926 59.9967 32.0000 1.9770 1.9784 417.5496 417.9218 0.0559 -1.0000 -1.0000 2323515 1583936651.00 151.5822 59.9967 32.0000 1.9757 1.9771 417.5517 417.9237 0.0559 -1.0000 -1.0000 2323578 1583936651.10 151.5868 59.9967 32.0000 1.9755 1.9769 417.6322 418.0038 0.0558 -1.0000 -1.0000 2323656 1583936651.20 151.5868 59.9967 32.0000 1.9756 1.9770 417.6782 418.0504 0.0560 -1.0000 -1.0000 2323875 1583936651.30 151.5868 59.9967 32.0000 1.9754 1.9769 417.7308 418.1028 0.0558 -1.0000 -1.0000 2323953 1583936651.40 151.5868 59.9967 32.0000 1.9757 1.9771 417.6635 418.0348 0.0558 -1.0000 -1.0000 2324015 1583936651.50 151.5868 59.9967 32.0000 1.9758 1.9773 417.5268 417.8988 0.0559 -1.0000 -1.0000 2324078 1583936651.60 151.5791 59.9967 32.0000 1.9765 1.9779 417.5918 417.9645 0.0561 -1.0000 -1.0000 2324140 1583936651.70 151.5791 59.9967 32.0000 1.9755 1.9770 417.5264 417.8991 0.0559 -1.0000 -1.0000 2324375 1583936651.80 151.5791 59.9967 32.0000 1.9750 1.9765 417.5907 417.9619 0.0558 -1.0000 -1.0000 2324437 1583936651.90 151.5791 59.9967 32.0000 1.9750 1.9765 417.7082 418.0798 0.0558 -1.0000 -1.0000 2324499 1583936652.00 151.5791 59.9967 32.0000 1.9749 1.9764 417.7122 418.0841 0.0558 -1.0000 -1.0000 2324578 1583936652.10 151.4976 59.9967 32.0000 1.9750 1.9764 417.7067 418.0780 0.0558 -1.0000 -1.0000 2324640 1583936652.20 151.4913 59.9967 32.0000 1.9754 1.9768 417.5674 417.9398 0.0559 -1.0000 -1.0000 2324875 1583936652.30 151.4913 59.9967 32.0000 1.9754 1.9768 417.5744 417.9465 0.0559 -1.0000 -1.0000 2324937 1583936652.40 151.4913 59.9967 32.0000 1.9758 1.9773 417.5133 417.8850 0.0559 -1.0000 -1.0000 2324999 1583936652.50 151.4913 59.9967 32.0000 1.9744 1.9759 417.5481 417.9203 0.0559 -1.0000 -1.0000 2325062 1583936652.60 151.4724 59.9967 32.0000 1.9749 1.9764 417.6538 418.0256 0.0559 -1.0000 -1.0000 2325125 1583936652.70 151.4419 59.9967 32.0000 1.9748 1.9762 417.7128 418.0858 0.0560 -1.0000 -1.0000 2325187 1583936652.80 151.4419 59.9967 32.0000 1.9738 1.9753 417.6831 418.0555 0.0559 -1.0000 -1.0000 2325375 1583936652.90 151.4419 59.9967 32.0000 1.9748 1.9763 417.7092 418.0812 0.0559 -1.0000 -1.0000 2325437 1583936653.00 151.4419 59.9967 32.0000 1.9760 1.9775 417.6053 417.9776 0.0559 -1.0000 -1.0000 2325499 1583936653.10 151.4419 59.9967 32.0000 1.9759 1.9773 417.5178 417.8890 0.0558 -1.0000 -1.0000 2325578 1583936653.20 151.3966 59.9967 32.0000 1.9754 1.9769 417.4759 417.8483 0.0560 -1.0000 -1.0000 2325640 1583936653.30 151.3966 59.9967 32.0000 1.9752 1.9766 417.6195 417.9918 0.0559 -1.0000 -1.0000 2325937 1583936653.40 151.3966 59.9967 32.0000 1.9740 1.9755 417.7097 418.0822 0.0560 -1.0000 -1.0000 2325999 1583936653.50 151.3966 59.9967 32.0000 1.9741 1.9756 417.7675 418.1393 0.0558 -1.0000 -1.0000 2326062 1583936653.60 151.3966 59.9967 32.0000 1.9745 1.9760 417.7107 418.0821 0.0558 -1.0000 -1.0000 2326125 1583936653.70 151.3550 59.9967 32.0000 1.9761 1.9775 417.4956 417.8671 0.0558 -1.0000 -1.0000 2326187 1583936653.80 151.3550 59.9967 32.0000 1.9756 1.9770 417.4525 417.8237 0.0558 -1.0000 -1.0000 2326625 1583936653.90 151.3550 59.9967 32.0000 1.9748 1.9763 417.5709 417.9432 0.0559 -1.0000 -1.0000 2326687 1583936654.00 151.3550 59.9967 32.0000 1.9747 1.9761 417.6683 418.0405 0.0559 -1.0000 -1.0000 2326750 1583936654.10 151.3550 59.9967 32.0000 1.9751 1.9765 417.7763 418.1484 0.0559 -1.0000 -1.0000 2326812 1583936654.20 151.3597 59.9967 32.0000 1.9746 1.9761 417.7616 418.1332 0.0558 -1.0000 -1.0000 2326890 1583936654.30 151.4086 59.9967 32.0000 1.9750 1.9764 417.7761 418.1478 0.0558 -1.0000 -1.0000 2326953 1583936654.40 151.4086 59.9967 32.0000 1.9753 1.9768 417.4507 417.8216 0.0558 -1.0000 -1.0000 2327015 1583936654.50 151.4086 59.9967 32.0000 1.9755 1.9770 417.4797 417.8516 0.0559 -1.0000 -1.0000 2327078 1583936654.60 151.4086 59.9967 32.0000 1.9757 1.9772 417.5222 417.8934 0.0558 -1.0000 -1.0000 2327156 1583936654.70 151.4086 59.9967 32.0000 1.9757 1.9771 417.4959 417.8673 0.0558 -1.0000 -1.0000 2327218 1583936654.80 151.4420 59.9964 32.0000 1.9750 1.9764 417.6430 418.0142 0.0558 -1.0000 -1.0000 2327296 1583936654.90 151.4420 59.9964 32.0000 1.9738 1.9752 417.6970 418.0686 0.0558 -1.0000 -1.0000 2327359 1583936655.00 151.4420 59.9964 32.0000 1.9748 1.9762 417.7078 418.0794 0.0558 -1.0000 -1.0000 2327437 1583936655.10 151.4420 59.9964 32.0000 1.9756 1.9771 417.5531 417.9250 0.0559 -1.0000 -1.0000 2327499 1583936655.20 151.4420 59.9964 32.0000 1.9755 1.9770 417.4355 417.8073 0.0558 -1.0000 -1.0000 2327562 1583936655.30 151.4434 59.9964 32.0000 1.9755 1.9770 417.5520 417.9230 0.0557 -1.0000 -1.0000 2327656 1583936655.40 151.4516 59.9964 32.0000 1.9751 1.9765 417.6043 417.9750 0.0557 -1.0000 -1.0000 2327718 1583936655.50 151.4516 59.9964 32.0000 1.9743 1.9758 417.6552 418.0262 0.0557 -1.0000 -1.0000 2327781 1583936655.60 151.4516 59.9964 32.0000 1.9751 1.9766 417.6952 418.0672 0.0559 -1.0000 -1.0000 2327859 1583936655.70 151.4516 59.9964 32.0000 1.9751 1.9765 417.7366 418.1087 0.0558 -1.0000 -1.0000 2327921 1583936655.80 151.4516 59.9964 32.0000 1.9759 1.9774 417.6686 418.0402 0.0558 -1.0000 -1.0000 2328156 1583936655.90 151.4516 59.9964 32.0000 1.9763 1.9778 417.4824 417.8543 0.0559 -1.0000 -1.0000 2328234 1583936656.00 151.5049 59.9964 32.0000 1.9760 1.9774 417.5403 417.9114 0.0557 -1.0000 -1.0000 2328296 1583936656.10 151.5049 59.9964 32.0000 1.9764 1.9778 417.5455 417.9166 0.0558 -1.0000 -1.0000 2328359 1583936656.20 151.5049 59.9964 32.0000 1.9752 1.9766 417.5408 417.9127 0.0559 -1.0000 -1.0000 2328421 1583936656.30 151.5049 59.9964 32.0000 1.9745 1.9760 417.6507 418.0223 0.0558 -1.0000 -1.0000 2329125 1583936656.40 151.5049 59.9964 32.0000 1.9744 1.9759 417.6314 418.0032 0.0559 -1.0000 -1.0000 2329187 1583936656.50 151.4952 59.9964 32.0000 1.9742 1.9756 417.7267 418.0985 0.0559 -1.0000 -1.0000 2329250 1583936656.60 151.4909 59.9964 32.0000 1.9749 1.9764 417.6972 418.0687 0.0558 -1.0000 -1.0000 2329312 1583936656.70 151.4909 59.9964 32.0000 1.9752 1.9767 417.5758 417.9487 0.0560 -1.0000 -1.0000 2329390 1583936656.80 151.4909 59.9964 32.0000 1.9751 1.9765 417.5322 417.9046 0.0559 -1.0000 -1.0000 2329640 1583936656.90 151.4909 59.9964 32.0000 1.9755 1.9770 417.4424 417.8127 0.0557 -1.0000 -1.0000 2329702 1583936657.00 151.4909 59.9964 32.0000 1.9750 1.9765 417.6528 418.0253 0.0559 -1.0000 -1.0000 2329765 1583936657.10 151.5027 59.9964 32.0000 1.9756 1.9770 417.5894 417.9611 0.0558 -1.0000 -1.0000 2329828 1583936657.20 151.5027 59.9964 32.0000 1.9747 1.9762 417.6580 418.0295 0.0558 -1.0000 -1.0000 2329890 1583936657.30 151.5027 59.9964 32.0000 1.9748 1.9762 417.6507 418.0217 0.0558 -1.0000 -1.0000 2329968 1583936657.40 151.5027 59.9964 32.0000 1.9748 1.9762 417.6787 418.0503 0.0558 -1.0000 -1.0000 2330031 1583936657.50 151.5027 59.9964 32.0000 1.9754 1.9768 417.6742 418.0458 0.0558 -1.0000 -1.0000 2330093 1583936657.60 151.3899 59.9964 32.0000 1.9755 1.9769 417.5691 417.9406 0.0558 -1.0000 -1.0000 2330171 1583936657.70 151.3878 59.9964 32.0000 1.9752 1.9767 417.5187 417.8902 0.0559 -1.0000 -1.0000 2330234 1583936657.80 151.3878 59.9964 32.0000 1.9756 1.9771 417.5539 417.9257 0.0559 -1.0000 -1.0000 2330296 1583936657.90 151.3878 59.9964 32.0000 1.9756 1.9771 417.4830 417.8548 0.0558 -1.0000 -1.0000 2330390 1583936658.00 151.3878 59.9964 32.0000 1.9750 1.9765 417.5141 417.8850 0.0557 -1.0000 -1.0000 2330453 1583936658.10 151.3829 59.9964 32.0000 1.9746 1.9761 417.5339 417.9051 0.0558 -1.0000 -1.0000 2330515 1583936658.20 151.3723 59.9964 32.0000 1.9755 1.9770 417.6839 418.0563 0.0560 -1.0000 -1.0000 2330578 1583936658.30 151.3723 59.9964 32.0000 1.9746 1.9760 417.6992 418.0716 0.0559 -1.0000 -1.0000 2330640 1583936658.40 151.3723 59.9964 32.0000 1.9752 1.9766 417.5896 417.9613 0.0558 -1.0000 -1.0000 2330875 1583936658.50 151.3723 59.9964 32.0000 1.9748 1.9763 417.4638 417.8346 0.0557 -1.0000 -1.0000 2330953 1583936658.60 151.3723 59.9964 32.0000 1.9752 1.9767 417.4107 417.7822 0.0558 -1.0000 -1.0000 2331015 1583936658.70 151.4837 59.9964 32.0000 1.9756 1.9771 417.5246 417.8960 0.0558 -1.0000 -1.0000 2331078 1583936658.80 151.4837 59.9964 32.0000 1.9750 1.9764 417.6186 417.9900 0.0558 -1.0000 -1.0000 2331156 1583936658.90 151.4837 59.9964 32.0000 1.9756 1.9771 417.7805 418.1524 0.0558 -1.0000 -1.0000 2331375 1583936659.00 151.4837 59.9964 32.0000 1.9749 1.9763 417.7542 418.1248 0.0557 -1.0000 -1.0000 2331437 1583936659.10 151.4837 59.9964 32.0000 1.9752 1.9767 417.7294 418.1013 0.0559 -1.0000 -1.0000 2331515 1583936659.20 151.5351 59.9964 32.0000 1.9760 1.9775 417.5899 417.9617 0.0558 -1.0000 -1.0000 2331578 1583936659.30 151.5496 59.9964 32.0000 1.9757 1.9771 417.5161 417.8870 0.0558 -1.0000 -1.0000 2331656 1583936659.40 151.5496 59.9964 32.0000 1.9752 1.9766 417.6154 417.9871 0.0558 -1.0000 -1.0000 2331890 1583936659.50 151.5496 59.9964 32.0000 1.9752 1.9766 417.6485 418.0195 0.0557 -1.0000 -1.0000 2331953 1583936659.60 151.5496 59.9964 32.0000 1.9751 1.9765 417.7595 418.1308 0.0558 -1.0000 -1.0000 2332015 1583936659.70 151.5423 59.9964 32.0000 1.9749 1.9764 417.7528 418.1240 0.0557 -1.0000 -1.0000 2332078 1583936659.80 151.4655 59.9966 32.0000 1.9743 1.9758 417.6812 418.0526 0.0558 -1.0000 -1.0000 2332140 1583936659.90 151.4655 59.9966 32.0000 1.9749 1.9764 417.6517 418.0232 0.0558 -1.0000 -1.0000 2332375 1583936660.00 151.4655 59.9966 32.0000 1.9757 1.9771 417.5577 417.9296 0.0559 -1.0000 -1.0000 2332453 1583936660.10 151.4655 59.9966 32.0000 1.9757 1.9772 417.3997 417.7715 0.0559 -1.0000 -1.0000 2332515 1583936660.20 151.4655 59.9966 32.0000 1.9750 1.9764 417.4191 417.7908 0.0559 -1.0000 -1.0000 2332578 1583936660.30 151.5240 59.9966 32.0000 1.9757 1.9772 417.5752 417.9476 0.0559 -1.0000 -1.0000 2332640 1583936660.40 151.5240 59.9966 32.0000 1.9751 1.9765 417.7258 418.0975 0.0558 -1.0000 -1.0000 2333093 1583936660.50 151.5240 59.9966 32.0000 1.9745 1.9760 417.7705 418.1419 0.0558 -1.0000 -1.0000 2333171 1583936660.60 151.5240 59.9966 32.0000 1.9756 1.9771 417.6567 418.0285 0.0559 -1.0000 -1.0000 2333234 1583936660.70 151.5240 59.9966 32.0000 1.9752 1.9766 417.6084 417.9798 0.0558 -1.0000 -1.0000 2333296 1583936660.80 151.4674 59.9966 32.0000 1.9753 1.9768 417.5778 417.9494 0.0558 -1.0000 -1.0000 2333359 1583936660.90 151.4122 59.9966 32.0000 1.9761 1.9775 417.5251 417.8961 0.0557 -1.0000 -1.0000 2333609 1583936661.00 151.4122 59.9966 32.0000 1.9750 1.9764 417.5691 417.9402 0.0558 -1.0000 -1.0000 2333671 1583936661.10 151.4122 59.9966 32.0000 1.9749 1.9763 417.7359 418.1073 0.0558 -1.0000 -1.0000 2333734 1583936661.20 151.4122 59.9966 32.0000 1.9742 1.9757 417.6797 418.0516 0.0559 -1.0000 -1.0000 2333796 1583936661.30 151.4112 59.9966 32.0000 1.9746 1.9760 417.7356 418.1074 0.0558 -1.0000 -1.0000 2333875 1583936661.40 151.3885 59.9966 32.0000 1.9741 1.9756 417.6128 417.9843 0.0558 -1.0000 -1.0000 2333937 1583936661.50 151.3885 59.9966 32.0000 1.9754 1.9768 417.4383 417.8094 0.0557 -1.0000 -1.0000 2334125 1583936661.60 151.3885 59.9966 32.0000 1.9758 1.9773 417.4843 417.8555 0.0558 -1.0000 -1.0000 2334187 1583936661.70 151.3885 59.9966 32.0000 1.9761 1.9775 417.5007 417.8719 0.0558 -1.0000 -1.0000 2334250 1583936661.80 151.3885 59.9966 32.0000 1.9751 1.9765 417.6274 417.9993 0.0559 -1.0000 -1.0000 2334312 1583936661.90 151.4457 59.9966 32.0000 1.9750 1.9765 417.6501 418.0227 0.0559 -1.0000 -1.0000 2334390 1583936662.00 151.4486 59.9966 32.0000 1.9755 1.9769 417.6351 418.0065 0.0558 -1.0000 -1.0000 2334625 1583936662.10 151.4486 59.9966 32.0000 1.9752 1.9767 417.7783 418.1507 0.0560 -1.0000 -1.0000 2334687 1583936662.20 151.4486 59.9966 32.0000 1.9748 1.9763 417.7529 418.1258 0.0559 -1.0000 -1.0000 2334765 1583936662.30 151.4486 59.9966 32.0000 1.9750 1.9764 417.7111 418.0824 0.0558 -1.0000 -1.0000 2334828 1583936662.40 151.4518 59.9966 32.0000 1.9747 1.9762 417.6351 418.0069 0.0559 -1.0000 -1.0000 2334890 1583936662.50 151.4973 59.9966 32.0000 1.9753 1.9768 417.5352 417.9076 0.0560 -1.0000 -1.0000 2335156 1583936662.60 151.4973 59.9966 32.0000 1.9760 1.9775 417.5778 417.9498 0.0558 -1.0000 -1.0000 2335218 1583936662.70 151.4973 59.9966 32.0000 1.9750 1.9765 417.6212 417.9935 0.0560 -1.0000 -1.0000 2335281 1583936662.80 151.4973 59.9966 32.0000 1.9745 1.9759 417.7164 418.0886 0.0559 -1.0000 -1.0000 2335359 1583936662.90 151.4973 59.9966 32.0000 1.9742 1.9757 417.7523 418.1239 0.0558 -1.0000 -1.0000 2335421 1583936663.00 151.5302 59.9966 32.0000 1.9750 1.9764 417.5830 417.9540 0.0557 -1.0000 -1.0000 2335609 1583936663.10 151.5302 59.9966 32.0000 1.9756 1.9770 417.5156 417.8874 0.0558 -1.0000 -1.0000 2335671 1583936663.20 151.5302 59.9966 32.0000 1.9759 1.9773 417.4700 417.8413 0.0558 -1.0000 -1.0000 2335734 1583936663.30 151.5302 59.9966 32.0000 1.9759 1.9773 417.4810 417.8527 0.0559 -1.0000 -1.0000 2335812 1583936663.40 151.5302 59.9966 32.0000 1.9747 1.9761 417.6018 417.9739 0.0559 -1.0000 -1.0000 2335875 1583936663.50 151.4809 59.9966 32.0000 1.9744 1.9759 417.5831 417.9553 0.0559 -1.0000 -1.0000 2336109 1583936663.60 151.4714 59.9966 32.0000 1.9741 1.9755 417.6758 418.0472 0.0558 -1.0000 -1.0000 2336171 1583936663.70 151.4714 59.9966 32.0000 1.9742 1.9756 417.5033 417.8750 0.0558 -1.0000 -1.0000 2336234 1583936663.80 151.4714 59.9966 32.0000 1.9753 1.9768 417.4551 417.8260 0.0558 -1.0000 -1.0000 2336296 1583936663.90 151.4714 59.9966 32.0000 1.9761 1.9776 417.5396 417.9110 0.0558 -1.0000 -1.0000 2336375 1583936664.00 151.4646 59.9966 32.0000 1.9763 1.9777 417.4153 417.7871 0.0559 -1.0000 -1.0000 2336609 1583936664.10 151.3997 59.9966 32.0000 1.9746 1.9761 417.5948 417.9663 0.0558 -1.0000 -1.0000 2336671 1583936664.20 151.3997 59.9966 32.0000 1.9738 1.9753 417.5775 417.9491 0.0558 -1.0000 -1.0000 2336750 1583936664.30 151.3997 59.9966 32.0000 1.9741 1.9755 417.7227 418.0940 0.0558 -1.0000 -1.0000 2336812 1583936664.40 151.3997 59.9966 32.0000 1.9756 1.9770 417.6753 418.0479 0.0560 -1.0000 -1.0000 2336875 1583936664.50 151.3997 59.9966 32.0000 1.9754 1.9769 417.6706 418.0428 0.0559 -1.0000 -1.0000 2336953 1583936664.60 151.4239 59.9971 32.0000 1.9752 1.9766 417.6258 417.9987 0.0560 -1.0000 -1.0000 2336999 1583936664.70 151.4239 59.9971 32.0000 1.9755 1.9770 417.5236 417.8962 0.0560 -1.0000 -1.0000 2337062 1583936664.80 151.4239 59.9971 32.0000 1.9748 1.9763 417.5818 417.9545 0.0559 -1.0000 -1.0000 2337140 1583936664.90 151.4239 59.9971 32.0000 1.9752 1.9766 417.6235 417.9947 0.0558 -1.0000 -1.0000 2337202 1583936665.00 151.4239 59.9971 32.0000 1.9750 1.9764 417.6130 417.9848 0.0558 -1.0000 -1.0000 2337390 1583936665.10 151.4357 59.9971 32.0000 1.9750 1.9764 417.7010 418.0724 0.0558 -1.0000 -1.0000 2337468 1583936665.20 151.4606 59.9971 32.0000 1.9757 1.9771 417.6474 418.0199 0.0559 -1.0000 -1.0000 2337515 1583936665.30 151.4606 59.9971 32.0000 1.9759 1.9774 417.5682 417.9394 0.0557 -1.0000 -1.0000 2337593 1583936665.40 151.4606 59.9971 32.0000 1.9763 1.9778 417.4674 417.8391 0.0559 -1.0000 -1.0000 2337656 1583936665.50 151.4606 59.9971 32.0000 1.9763 1.9778 417.4942 417.8660 0.0559 -1.0000 -1.0000 2337718 1583936665.60 151.4606 59.9971 32.0000 1.9752 1.9767 417.5425 417.9148 0.0559 -1.0000 -1.0000 2337921 1583936665.70 151.4886 59.9971 32.0000 1.9755 1.9769 417.5637 417.9355 0.0558 -1.0000 -1.0000 2337968 1583936665.80 151.4886 59.9971 32.0000 1.9751 1.9765 417.6111 417.9824 0.0558 -1.0000 -1.0000 2338046 1583936665.90 151.4886 59.9971 32.0000 1.9754 1.9768 417.6410 418.0135 0.0560 -1.0000 -1.0000 2338109 1583936666.00 151.4886 59.9971 32.0000 1.9760 1.9774 417.6188 417.9911 0.0559 -1.0000 -1.0000 2338171 1583936666.10 151.4886 59.9971 32.0000 1.9760 1.9774 417.6519 418.0237 0.0558 -1.0000 -1.0000 2338672 1583936666.20 151.5308 59.9971 32.0000 1.9760 1.9775 417.5424 417.9138 0.0558 -1.0000 -1.0000 2338750 1583936666.30 151.5342 59.9971 32.0000 1.9757 1.9772 417.5070 417.8785 0.0559 -1.0000 -1.0000 2338812 1583936666.40 151.5342 59.9971 32.0000 1.9758 1.9773 417.4790 417.8517 0.0560 -1.0000 -1.0000 2338875 1583936666.50 151.5342 59.9971 32.0000 1.9750 1.9765 417.5553 417.9272 0.0559 -1.0000 -1.0000 2338953 1583936666.60 151.5342 59.9971 32.0000 1.9745 1.9760 417.6487 418.0201 0.0558 -1.0000 -1.0000 2339140 1583936666.70 151.5342 59.9971 32.0000 1.9753 1.9768 417.7983 418.1709 0.0560 -1.0000 -1.0000 2339202 1583936666.80 151.5331 59.9971 32.0000 1.9753 1.9767 417.8146 418.1879 0.0561 -1.0000 -1.0000 2339281 1583936666.90 151.5331 59.9971 32.0000 1.9751 1.9765 417.6949 418.0665 0.0559 -1.0000 -1.0000 2339343 1583936667.00 151.5331 59.9971 32.0000 1.9740 1.9754 417.5471 417.9196 0.0560 -1.0000 -1.0000 2339406 1583936667.10 151.5331 59.9971 32.0000 1.9756 1.9771 417.4735 417.8456 0.0559 -1.0000 -1.0000 2339640 1583936667.20 151.5331 59.9971 32.0000 1.9762 1.9776 417.5116 417.8831 0.0558 -1.0000 -1.0000 2339702 1583936667.30 151.4888 59.9971 32.0000 1.9756 1.9771 417.5760 417.9474 0.0558 -1.0000 -1.0000 2339781 1583936667.40 151.4888 59.9971 32.0000 1.9748 1.9763 417.6752 418.0477 0.0560 -1.0000 -1.0000 2339859 1583936667.50 151.4888 59.9971 32.0000 1.9751 1.9765 417.7150 418.0881 0.0560 -1.0000 -1.0000 2339921 1583936667.60 151.4888 59.9971 32.0000 1.9746 1.9760 417.6684 418.0403 0.0559 -1.0000 -1.0000 2340109 1583936667.70 151.4888 59.9971 32.0000 1.9750 1.9765 417.7889 418.1633 0.0561 -1.0000 -1.0000 2340171 1583936667.80 151.4633 59.9971 32.0000 1.9759 1.9773 417.5950 417.9665 0.0559 -1.0000 -1.0000 2340234 1583936667.90 151.4416 59.9971 32.0000 1.9762 1.9777 417.5564 417.9291 0.0560 -1.0000 -1.0000 2340312 1583936668.00 151.4416 59.9971 32.0000 1.9750 1.9764 417.4619 417.8325 0.0558 -1.0000 -1.0000 2340375 1583936668.10 151.4416 59.9971 32.0000 1.9751 1.9765 417.4913 417.8632 0.0559 -1.0000 -1.0000 2340437 1583936668.20 151.4416 59.9971 32.0000 1.9755 1.9769 417.6637 418.0360 0.0559 -1.0000 -1.0000 2340640 1583936668.30 151.4416 59.9971 32.0000 1.9753 1.9767 417.6613 418.0337 0.0559 -1.0000 -1.0000 2340702 1583936668.40 151.4467 59.9971 32.0000 1.9754 1.9769 417.8097 418.1821 0.0559 -1.0000 -1.0000 2340765 1583936668.50 151.4467 59.9971 32.0000 1.9758 1.9772 417.6638 418.0362 0.0560 -1.0000 -1.0000 2340843 1583936668.60 151.4467 59.9971 32.0000 1.9755 1.9770 417.4895 417.8624 0.0560 -1.0000 -1.0000 2340906 1583936668.70 151.4467 59.9971 32.0000 1.9764 1.9779 417.4586 417.8309 0.0559 -1.0000 -1.0000 2341343 1583936668.80 151.4467 59.9971 32.0000 1.9765 1.9779 417.5393 417.9118 0.0560 -1.0000 -1.0000 2341421 1583936668.90 151.5128 59.9971 32.0000 1.9764 1.9779 417.5915 417.9629 0.0558 -1.0000 -1.0000 2341484 1583936669.00 151.5248 59.9971 32.0000 1.9759 1.9774 417.5740 417.9460 0.0559 -1.0000 -1.0000 2341547 1583936669.10 151.5248 59.9971 32.0000 1.9750 1.9765 417.5858 417.9577 0.0559 -1.0000 -1.0000 2341609 1583936669.20 151.5248 59.9971 32.0000 1.9747 1.9762 417.6122 417.9845 0.0559 -1.0000 -1.0000 2341890 1583936669.30 151.5248 59.9971 32.0000 1.9756 1.9771 417.5133 417.8860 0.0561 -1.0000 -1.0000 2341968 1583936669.40 151.5248 59.9971 32.0000 1.9755 1.9770 417.4760 417.8481 0.0558 -1.0000 -1.0000 2342031 1583936669.50 151.5708 59.9971 32.0000 1.9757 1.9771 417.4821 417.8547 0.0560 -1.0000 -1.0000 2342109 1583936669.60 151.5708 59.9971 32.0000 1.9756 1.9770 417.5429 417.9157 0.0560 -1.0000 -1.0000 2342171 1583936669.70 151.5708 59.9971 32.0000 1.9748 1.9763 417.6162 417.9892 0.0560 -1.0000 -1.0000 2342359 1583936669.80 151.5708 59.9971 32.0000 1.9751 1.9765 417.6277 418.0001 0.0560 -1.0000 -1.0000 2342406 1583936669.90 151.5708 59.9971 32.0000 1.9746 1.9760 417.6816 418.0535 0.0558 -1.0000 -1.0000 2342484 1583936670.00 151.5277 59.9964 32.0000 1.9745 1.9759 417.7402 418.1123 0.0560 -1.0000 -1.0000 2342546 1583936670.10 151.5277 59.9964 32.0000 1.9750 1.9764 417.6048 417.9770 0.0559 -1.0000 -1.0000 2342609 1583936670.20 151.5277 59.9964 32.0000 1.9756 1.9770 417.5726 417.9451 0.0560 -1.0000 -1.0000 2342921 1583936670.30 151.5277 59.9964 32.0000 1.9755 1.9770 417.5579 417.9314 0.0561 -1.0000 -1.0000 2342984 1583936670.40 151.5277 59.9964 32.0000 1.9750 1.9764 417.5507 417.9225 0.0559 -1.0000 -1.0000 2343047 1583936670.50 151.5277 59.9964 32.0000 1.9752 1.9767 417.6613 418.0338 0.0558 -1.0000 -1.0000 2343125 1583936670.60 151.5261 59.9964 32.0000 1.9747 1.9762 417.7613 418.1332 0.0559 -1.0000 -1.0000 2343187 1583936670.70 151.4409 59.9964 32.0000 1.9749 1.9764 417.7464 418.1197 0.0560 -1.0000 -1.0000 2343625 1583936670.80 151.4409 59.9964 32.0000 1.9754 1.9768 417.6493 418.0219 0.0560 -1.0000 -1.0000 2343702 1583936670.90 151.4409 59.9964 32.0000 1.9752 1.9766 417.5845 417.9568 0.0559 -1.0000 -1.0000 2343765 1583936671.00 151.4409 59.9964 32.0000 1.9747 1.9761 417.7882 418.1609 0.0560 -1.0000 -1.0000 2343828 1583936671.10 151.4409 59.9964 32.0000 1.9768 1.9783 417.5914 417.9646 0.0561 -1.0000 -1.0000 2343906 1583936671.20 151.4372 59.9964 32.0000 1.9764 1.9778 417.5148 417.8873 0.0559 -1.0000 -1.0000 2344140 1583936671.30 151.4372 59.9964 32.0000 1.9759 1.9774 417.6189 417.9910 0.0559 -1.0000 -1.0000 2344218 1583936671.40 151.4372 59.9964 32.0000 1.9755 1.9770 417.6219 417.9943 0.0560 -1.0000 -1.0000 2344281 1583936671.50 151.4372 59.9964 32.0000 1.9747 1.9762 417.6989 418.0714 0.0559 -1.0000 -1.0000 2344343 1583936671.60 151.4372 59.9964 32.0000 1.9753 1.9767 417.7254 418.0980 0.0560 -1.0000 -1.0000 2344421 1583936671.70 151.4556 59.9964 32.0000 1.9758 1.9773 417.7274 418.0995 0.0559 -1.0000 -1.0000 2344484 1583936671.80 151.5198 59.9964 32.0000 1.9764 1.9778 417.5867 417.9590 0.0559 -1.0000 -1.0000 2344609 1583936671.90 151.5198 59.9964 32.0000 1.9762 1.9776 417.5706 417.9432 0.0560 -1.0000 -1.0000 2344671 1583936672.00 151.5198 59.9964 32.0000 1.9762 1.9777 417.5419 417.9142 0.0558 -1.0000 -1.0000 2344749 1583936672.10 151.5198 59.9964 32.0000 1.9757 1.9772 417.6116 417.9846 0.0560 -1.0000 -1.0000 2344796 1583936672.20 151.5198 59.9964 32.0000 1.9758 1.9772 417.6501 418.0229 0.0560 -1.0000 -1.0000 2344875 1583936672.30 151.5900 59.9964 32.0000 1.9752 1.9767 417.7867 418.1596 0.0560 -1.0000 -1.0000 2345093 1583936672.40 151.5900 59.9964 32.0000 1.9755 1.9770 417.7681 418.1415 0.0561 -1.0000 -1.0000 2345156 1583936672.50 151.5900 59.9964 32.0000 1.9751 1.9766 417.6765 418.0499 0.0561 -1.0000 -1.0000 2345234 1583936672.60 151.5900 59.9964 32.0000 1.9753 1.9768 417.5168 417.8892 0.0559 -1.0000 -1.0000 2345296 1583936672.70 151.5900 59.9964 32.0000 1.9759 1.9774 417.5450 417.9165 0.0558 -1.0000 -1.0000 2345359 1583936672.80 151.5806 59.9964 32.0000 1.9756 1.9771 417.4577 417.8300 0.0560 -1.0000 -1.0000 2345609 1583936672.90 151.5735 59.9964 32.0000 1.9753 1.9768 417.6057 417.9783 0.0560 -1.0000 -1.0000 2345672 1583936673.00 151.5735 59.9964 32.0000 1.9751 1.9766 417.7366 418.1090 0.0559 -1.0000 -1.0000 2345734 1583936673.10 151.5735 59.9964 32.0000 1.9751 1.9765 417.7561 418.1281 0.0558 -1.0000 -1.0000 2345812 1583936673.20 151.5735 59.9964 32.0000 1.9757 1.9772 417.6539 418.0268 0.0561 -1.0000 -1.0000 2345875 1583936673.30 151.5727 59.9964 32.0000 1.9763 1.9778 417.6886 418.0626 0.0561 -1.0000 -1.0000 2346109 1583936673.40 151.5518 59.9964 32.0000 1.9766 1.9780 417.5505 417.9230 0.0560 -1.0000 -1.0000 2346171 1583936673.50 151.5518 59.9964 32.0000 1.9760 1.9774 417.5117 417.8834 0.0558 -1.0000 -1.0000 2346234 1583936673.60 151.5518 59.9964 32.0000 1.9752 1.9767 417.4476 417.8203 0.0560 -1.0000 -1.0000 2346296 1583936673.70 151.5518 59.9964 32.0000 1.9751 1.9765 417.6308 418.0040 0.0561 -1.0000 -1.0000 2346359 1583936673.80 151.5518 59.9964 32.0000 1.9744 1.9758 417.7567 418.1300 0.0561 -1.0000 -1.0000 2346421 1583936673.90 151.4645 59.9964 32.0000 1.9750 1.9765 417.7827 418.1557 0.0560 -1.0000 -1.0000 2346499 1583936674.00 151.4645 59.9964 32.0000 1.9757 1.9771 417.6544 418.0274 0.0561 -1.0000 -1.0000 2346562 1583936674.10 151.4645 59.9964 32.0000 1.9763 1.9777 417.5803 417.9529 0.0559 -1.0000 -1.0000 2346625 1583936674.20 151.4645 59.9964 32.0000 1.9760 1.9775 417.4753 417.8484 0.0561 -1.0000 -1.0000 2346702 1583936674.30 151.4645 59.9964 32.0000 1.9759 1.9773 417.5066 417.8799 0.0560 -1.0000 -1.0000 2347296 1583936674.40 151.4648 59.9964 32.0000 1.9760 1.9774 417.6180 417.9914 0.0561 -1.0000 -1.0000 2347359 1583936674.50 151.4666 59.9964 32.0000 1.9757 1.9771 417.8317 418.2040 0.0560 -1.0000 -1.0000 2347421 1583936674.60 151.4666 59.9964 32.0000 1.9754 1.9768 417.7688 418.1428 0.0561 -1.0000 -1.0000 2347484 1583936674.70 151.4666 59.9964 32.0000 1.9751 1.9766 417.8325 418.2053 0.0560 -1.0000 -1.0000 2347562 1583936674.80 151.4666 59.9964 32.0000 1.9753 1.9767 417.7153 418.0883 0.0560 -1.0000 -1.0000 2347625 1583936674.90 151.4666 59.9964 32.0000 1.9769 1.9783 417.6170 417.9902 0.0561 -1.0000 -1.0000 2347687 1583936675.00 151.4901 59.9971 32.0000 1.9767 1.9782 417.5486 417.9217 0.0560 -1.0000 -1.0000 2347750 1583936675.10 151.4901 59.9971 32.0000 1.9768 1.9783 417.5563 417.9292 0.0561 -1.0000 -1.0000 2347828 1583936675.20 151.4901 59.9971 32.0000 1.9758 1.9772 417.6306 418.0045 0.0561 -1.0000 -1.0000 2347890 1583936675.30 151.4901 59.9971 32.0000 1.9752 1.9767 417.7291 418.1023 0.0561 -1.0000 -1.0000 2347968 1583936675.40 151.4901 59.9971 32.0000 1.9752 1.9767 417.7274 418.1016 0.0562 -1.0000 -1.0000 2348031 1583936675.50 151.5458 59.9971 32.0000 1.9765 1.9780 417.8062 418.1799 0.0562 -1.0000 -1.0000 2348093 1583936675.60 151.5843 59.9971 32.0000 1.9770 1.9785 417.6865 418.0608 0.0562 -1.0000 -1.0000 2348171 1583936675.70 151.5843 59.9971 32.0000 1.9771 1.9786 417.5706 417.9436 0.0561 -1.0000 -1.0000 2348234 1583936675.80 151.5843 59.9971 32.0000 1.9762 1.9776 417.5400 417.9132 0.0561 -1.0000 -1.0000 2348296 1583936675.90 151.5843 59.9971 32.0000 1.9767 1.9781 417.5803 417.9534 0.0561 -1.0000 -1.0000 2348390 1583936676.00 151.5843 59.9971 32.0000 1.9765 1.9780 417.8095 418.1837 0.0562 -1.0000 -1.0000 2348453 1583936676.10 151.7130 59.9971 32.0000 1.9768 1.9783 417.7253 418.0995 0.0562 -1.0000 -1.0000 2348515 1583936676.20 151.7130 59.9971 32.0000 1.9773 1.9788 417.6667 418.0406 0.0561 -1.0000 -1.0000 2348593 1583936676.30 151.7130 59.9971 32.0000 1.9770 1.9785 417.6144 417.9878 0.0561 -1.0000 -1.0000 2348656 1583936676.40 151.7130 59.9971 32.0000 1.9773 1.9787 417.5723 417.9453 0.0560 -1.0000 -1.0000 2348890 1583936676.50 151.7130 59.9971 32.0000 1.9762 1.9776 417.5398 417.9132 0.0562 -1.0000 -1.0000 2348953 1583936676.60 151.6654 59.9971 32.0000 1.9760 1.9775 417.6597 418.0331 0.0562 -1.0000 -1.0000 2349015 1583936676.70 151.6249 59.9971 32.0000 1.9761 1.9775 417.7670 418.1421 0.0564 -1.0000 -1.0000 2349078 1583936676.80 151.6249 59.9971 32.0000 1.9757 1.9772 417.7648 418.1392 0.0562 -1.0000 -1.0000 2349156 1583936676.90 151.6249 59.9971 32.0000 1.9756 1.9771 417.8040 418.1790 0.0563 -1.0000 -1.0000 2349437 1583936677.00 151.6249 59.9971 32.0000 1.9758 1.9773 417.7484 418.1228 0.0562 -1.0000 -1.0000 2349499 1583936677.10 151.6166 59.9971 32.0000 1.9758 1.9773 417.5725 417.9469 0.0563 -1.0000 -1.0000 2349578 1583936677.20 151.4767 59.9971 32.0000 1.9761 1.9776 417.5925 417.9660 0.0561 -1.0000 -1.0000 2349625 1583936677.30 151.4767 59.9971 32.0000 1.9761 1.9776 417.5702 417.9436 0.0561 -1.0000 -1.0000 2349702 1583936677.40 151.4767 59.9971 32.0000 1.9757 1.9772 417.7120 418.0847 0.0560 -1.0000 -1.0000 2349875 1583936677.50 151.4767 59.9971 32.0000 1.9742 1.9756 417.7323 418.1066 0.0562 -1.0000 -1.0000 2349937 1583936677.60 151.4767 59.9971 32.0000 1.9748 1.9762 417.8135 418.1870 0.0561 -1.0000 -1.0000 2350015 1583936677.70 151.4577 59.9971 32.0000 1.9751 1.9766 417.8303 418.2045 0.0562 -1.0000 -1.0000 2350078 1583936677.80 151.4577 59.9971 32.0000 1.9755 1.9770 417.7604 418.1349 0.0563 -1.0000 -1.0000 2350140 1583936677.90 151.4577 59.9971 32.0000 1.9758 1.9773 417.6872 418.0624 0.0564 -1.0000 -1.0000 2350875 1583936678.00 151.4577 59.9971 32.0000 1.9755 1.9770 417.5736 417.9476 0.0562 -1.0000 -1.0000 2350937 1583936678.10 151.4577 59.9971 32.0000 1.9755 1.9770 417.4721 417.8459 0.0562 -1.0000 -1.0000 2350999 1583936678.20 151.4630 59.9971 32.0000 1.9758 1.9773 417.6667 418.0411 0.0562 -1.0000 -1.0000 2351078 1583936678.30 151.4713 59.9971 32.0000 1.9750 1.9765 417.8108 418.1853 0.0563 -1.0000 -1.0000 2351140 1583936678.40 151.4713 59.9971 32.0000 1.9756 1.9771 417.7847 418.1598 0.0563 -1.0000 -1.0000 2351202 1583936678.50 151.4713 59.9971 32.0000 1.9762 1.9776 417.6029 417.9775 0.0563 -1.0000 -1.0000 2351390 1583936678.60 151.4713 59.9971 32.0000 1.9759 1.9773 417.6079 417.9826 0.0563 -1.0000 -1.0000 2351453 1583936678.70 151.4713 59.9971 32.0000 1.9763 1.9778 417.5807 417.9544 0.0561 -1.0000 -1.0000 2351515 1583936678.80 151.5215 59.9971 32.0000 1.9759 1.9774 417.6393 418.0131 0.0562 -1.0000 -1.0000 2351578 1583936678.90 151.5215 59.9971 32.0000 1.9759 1.9773 417.6854 418.0598 0.0563 -1.0000 -1.0000 2351640 1583936679.00 151.5215 59.9971 32.0000 1.9749 1.9763 417.8671 418.2419 0.0563 -1.0000 -1.0000 2351875 1583936679.10 151.5215 59.9971 32.0000 1.9750 1.9765 417.7824 418.1563 0.0561 -1.0000 -1.0000 2351953 1583936679.20 151.5215 59.9971 32.0000 1.9749 1.9763 417.7690 418.1436 0.0563 -1.0000 -1.0000 2352015 1583936679.30 151.4957 59.9971 32.0000 1.9759 1.9773 417.7012 418.0759 0.0563 -1.0000 -1.0000 2352078 1583936679.40 151.4872 59.9971 32.0000 1.9749 1.9764 417.6567 418.0310 0.0562 -1.0000 -1.0000 2352140 1583936679.50 151.4872 59.9971 32.0000 1.9753 1.9767 417.7240 418.0979 0.0562 -1.0000 -1.0000 2352202 1583936679.60 151.4872 59.9971 32.0000 1.9749 1.9764 417.7506 418.1235 0.0561 -1.0000 -1.0000 2352281 1583936679.70 151.4872 59.9971 32.0000 1.9743 1.9757 417.7395 418.1138 0.0562 -1.0000 -1.0000 2352343 1583936679.80 151.4872 59.9971 32.0000 1.9750 1.9764 417.6989 418.0731 0.0562 -1.0000 -1.0000 2352406 1583936679.90 151.4872 59.9971 32.0000 1.9768 1.9782 417.6173 417.9920 0.0563 -1.0000 -1.0000 2352468 1583936680.00 151.5241 59.9978 32.0000 1.9764 1.9779 417.5758 417.9497 0.0561 -1.0000 -1.0000 2352531 1583936680.10 151.5241 59.9978 32.0000 1.9760 1.9774 417.5787 417.9527 0.0562 -1.0000 -1.0000 2352593 1583936680.20 151.5241 59.9978 32.0000 1.9753 1.9767 417.6301 418.0041 0.0562 -1.0000 -1.0000 2352671 1583936680.30 151.5241 59.9978 32.0000 1.9748 1.9762 417.7164 418.0907 0.0562 -1.0000 -1.0000 2352734 1583936680.40 151.5241 59.9978 32.0000 1.9750 1.9764 417.6663 418.0401 0.0562 -1.0000 -1.0000 2352796 1583936680.50 151.5241 59.9978 32.0000 1.9759 1.9773 417.5208 417.8955 0.0563 -1.0000 -1.0000 2352906 1583936680.60 151.5222 59.9978 32.0000 1.9757 1.9772 417.5319 417.9060 0.0563 -1.0000 -1.0000 2352968 1583936680.70 151.5200 59.9978 32.0000 1.9757 1.9771 417.5477 417.9228 0.0564 -1.0000 -1.0000 2353031 1583936680.80 151.5200 59.9978 32.0000 1.9752 1.9767 417.5705 417.9452 0.0562 -1.0000 -1.0000 2353093 1583936680.90 151.5200 59.9978 32.0000 1.9753 1.9768 417.7330 418.1068 0.0562 -1.0000 -1.0000 2353156 1583936681.00 151.5200 59.9978 32.0000 1.9753 1.9767 417.7481 418.1223 0.0562 -1.0000 -1.0000 2353390 1583936681.10 151.5200 59.9978 32.0000 1.9754 1.9769 417.8187 418.1941 0.0563 -1.0000 -1.0000 2353468 1583936681.20 151.4890 59.9978 32.0000 1.9764 1.9778 417.6190 417.9935 0.0563 -1.0000 -1.0000 2353531 1583936681.30 151.4890 59.9978 32.0000 1.9763 1.9777 417.5481 417.9227 0.0563 -1.0000 -1.0000 2353609 1583936681.40 151.4890 59.9978 32.0000 1.9762 1.9777 417.4727 417.8476 0.0563 -1.0000 -1.0000 2353671 1583936681.50 151.4890 59.9978 32.0000 1.9753 1.9768 417.5443 417.9186 0.0563 -1.0000 -1.0000 2353734 1583936681.60 151.4890 59.9978 32.0000 1.9757 1.9771 417.7062 418.0804 0.0562 -1.0000 -1.0000 2353921 1583936681.70 151.4571 59.9978 32.0000 1.9756 1.9770 417.8208 418.1956 0.0563 -1.0000 -1.0000 2353984 1583936681.80 151.4529 59.9978 32.0000 1.9759 1.9773 417.6466 418.0210 0.0563 -1.0000 -1.0000 2354047 1583936681.90 151.4529 59.9978 32.0000 1.9762 1.9777 417.5388 417.9131 0.0562 -1.0000 -1.0000 2354109 1583936682.00 151.4529 59.9978 32.0000 1.9762 1.9777 417.5057 417.8798 0.0562 -1.0000 -1.0000 2354171 1583936682.10 151.4529 59.9978 32.0000 1.9758 1.9772 417.6177 417.9928 0.0563 -1.0000 -1.0000 2354406 1583936682.20 151.4529 59.9978 32.0000 1.9755 1.9769 417.7491 418.1240 0.0563 -1.0000 -1.0000 2354484 1583936682.30 151.4395 59.9978 32.0000 1.9755 1.9769 417.7691 418.1432 0.0562 -1.0000 -1.0000 2354547 1583936682.40 151.4395 59.9978 32.0000 1.9754 1.9769 417.6748 418.0500 0.0563 -1.0000 -1.0000 2354609 1583936682.50 151.4395 59.9978 32.0000 1.9755 1.9770 417.7127 418.0881 0.0564 -1.0000 -1.0000 2354687 1583936682.60 151.4395 59.9978 32.0000 1.9755 1.9769 417.6369 418.0123 0.0564 -1.0000 -1.0000 2355640 1583936682.70 151.4395 59.9978 32.0000 1.9755 1.9770 417.5943 417.9693 0.0564 -1.0000 -1.0000 2355687 1583936682.80 151.4214 59.9978 32.0000 1.9755 1.9770 417.6263 418.0002 0.0561 -1.0000 -1.0000 2355765 1583936682.90 151.4214 59.9978 32.0000 1.9751 1.9765 417.7185 418.0916 0.0561 -1.0000 -1.0000 2355827 1583936683.00 151.4214 59.9978 32.0000 1.9754 1.9768 417.7457 418.1192 0.0561 -1.0000 -1.0000 2355890 1583936683.10 151.4214 59.9978 32.0000 1.9754 1.9769 417.6304 418.0048 0.0563 -1.0000 -1.0000 2355968 1583936683.20 151.4214 59.9978 32.0000 1.9760 1.9774 417.6625 418.0373 0.0563 -1.0000 -1.0000 2356031 1583936683.30 151.4188 59.9978 32.0000 1.9768 1.9782 417.5570 417.9317 0.0562 -1.0000 -1.0000 2356093 1583936683.40 151.4181 59.9978 32.0000 1.9771 1.9786 417.5744 417.9491 0.0563 -1.0000 -1.0000 2356171 1583936683.50 151.4181 59.9978 32.0000 1.9759 1.9774 417.6571 418.0314 0.0562 -1.0000 -1.0000 2356218 1583936683.60 151.4181 59.9978 32.0000 1.9756 1.9770 417.7351 418.1097 0.0563 -1.0000 -1.0000 2356296 1583936683.70 151.4181 59.9978 32.0000 1.9753 1.9767 417.8196 418.1943 0.0563 -1.0000 -1.0000 2356359 1583936683.80 151.4246 59.9978 32.0000 1.9759 1.9774 417.7584 418.1335 0.0563 -1.0000 -1.0000 2356421 1583936683.90 151.5189 59.9978 32.0000 1.9762 1.9776 417.6092 417.9841 0.0563 -1.0000 -1.0000 2356499 1583936684.00 151.5189 59.9978 32.0000 1.9770 1.9785 417.4655 417.8402 0.0564 -1.0000 -1.0000 2356562 1583936684.10 151.5189 59.9978 32.0000 1.9763 1.9777 417.5016 417.8762 0.0562 -1.0000 -1.0000 2356625 1583936684.20 151.5662 59.9978 32.0000 1.9758 1.9772 417.5579 417.9314 0.0562 -1.0000 -1.0000 2356702 1583936684.30 151.5879 59.9978 32.0000 1.9751 1.9766 417.7053 418.0798 0.0563 -1.0000 -1.0000 2356765 1583936684.40 151.5879 59.9978 32.0000 1.9754 1.9768 417.7800 418.1537 0.0562 -1.0000 -1.0000 2356827 1583936684.50 151.5879 59.9978 32.0000 1.9757 1.9772 417.8140 418.1903 0.0564 -1.0000 -1.0000 2356890 1583936684.60 151.5879 59.9978 32.0000 1.9766 1.9780 417.7851 418.1602 0.0563 -1.0000 -1.0000 2357125 1583936684.70 151.5879 59.9978 32.0000 1.9758 1.9773 417.6665 418.0415 0.0563 -1.0000 -1.0000 2357187 1583936684.80 151.5879 59.9978 32.0000 1.9765 1.9779 417.5617 417.9365 0.0563 -1.0000 -1.0000 2357265 1583936684.90 151.5879 59.9978 32.0000 1.9760 1.9775 417.4984 417.8728 0.0562 -1.0000 -1.0000 2357327 1583936685.00 151.5275 59.9972 32.0000 1.9757 1.9771 417.6766 418.0515 0.0563 -1.0000 -1.0000 2357390 1583936685.10 151.5275 59.9972 32.0000 1.9754 1.9768 417.8098 418.1847 0.0563 -1.0000 -1.0000 2358593 1583936685.20 151.5275 59.9972 32.0000 1.9743 1.9757 417.7884 418.1635 0.0563 -1.0000 -1.0000 2358656 1583936685.30 151.5275 59.9972 32.0000 1.9752 1.9767 417.7543 418.1287 0.0562 -1.0000 -1.0000 2358734 1583936685.40 151.5275 59.9972 32.0000 1.9767 1.9782 417.5624 417.9373 0.0563 -1.0000 -1.0000 2358796 1583936685.50 151.4862 59.9972 32.0000 1.9760 1.9775 417.6358 418.0111 0.0564 -1.0000 -1.0000 2358859 1583936685.60 151.4732 59.9972 32.0000 1.9762 1.9777 417.6112 417.9854 0.0563 -1.0000 -1.0000 2358937 1583936685.70 151.4732 59.9972 32.0000 1.9768 1.9783 417.5846 417.9604 0.0564 -1.0000 -1.0000 2358999 1583936685.80 151.4732 59.9972 32.0000 1.9756 1.9770 417.6705 418.0449 0.0562 -1.0000 -1.0000 2359062 1583936685.90 151.4732 59.9972 32.0000 1.9761 1.9776 417.6215 417.9954 0.0562 -1.0000 -1.0000 2359140 1583936686.00 151.4755 59.9972 32.0000 1.9755 1.9770 417.7400 418.1147 0.0563 -1.0000 -1.0000 2359202 1583936686.10 151.5277 59.9972 32.0000 1.9758 1.9773 417.7265 418.1009 0.0562 -1.0000 -1.0000 2359265 1583936686.20 151.5277 59.9972 32.0000 1.9761 1.9776 417.6961 418.0711 0.0564 -1.0000 -1.0000 2359327 1583936686.30 151.5277 59.9972 32.0000 1.9757 1.9771 417.6087 417.9835 0.0562 -1.0000 -1.0000 2359390 1583936686.40 151.5277 59.9972 32.0000 1.9763 1.9777 417.5240 417.8986 0.0565 -1.0000 -1.0000 2359453 1583936686.50 151.5277 59.9972 32.0000 1.9761 1.9776 417.5974 417.9722 0.0563 -1.0000 -1.0000 2359531 1583936686.60 151.5319 59.9972 32.0000 1.9761 1.9775 417.6129 417.9875 0.0563 -1.0000 -1.0000 2359593 1583936686.70 151.5319 59.9972 32.0000 1.9754 1.9768 417.6330 418.0077 0.0563 -1.0000 -1.0000 2359656 1583936686.80 151.5319 59.9972 32.0000 1.9742 1.9757 417.6830 418.0590 0.0564 -1.0000 -1.0000 2359734 1583936686.90 151.5319 59.9972 32.0000 1.9750 1.9765 417.7784 418.1528 0.0563 -1.0000 -1.0000 2359796 1583936687.00 151.5319 59.9972 32.0000 1.9744 1.9759 417.7090 418.0840 0.0563 -1.0000 -1.0000 2359859 1583936687.10 151.5319 59.9972 32.0000 1.9759 1.9774 417.7550 418.1302 0.0564 -1.0000 -1.0000 2359921 1583936687.20 151.5299 59.9972 32.0000 1.9756 1.9770 417.5956 417.9710 0.0563 -1.0000 -1.0000 2359984 1583936687.30 151.5261 59.9972 32.0000 1.9749 1.9764 417.5328 417.9072 0.0563 -1.0000 -1.0000 2400062 1583936687.40 151.5261 59.9972 32.0000 1.9752 1.9766 417.5664 417.9414 0.0564 -1.0000 -1.0000 2400124 1583936687.50 151.5261 59.9972 32.0000 1.9750 1.9764 417.6514 418.0263 0.0563 -1.0000 -1.0000 2400187 1583936687.60 151.5261 59.9972 32.0000 1.9749 1.9764 417.7221 418.0966 0.0563 -1.0000 -1.0000 2400265 1583936687.70 151.5261 59.9972 32.0000 1.9758 1.9772 417.7666 418.1431 0.0565 -1.0000 -1.0000 2400328 1583936687.80 151.5163 59.9972 32.0000 1.9762 1.9776 417.6480 418.0226 0.0563 -1.0000 -1.0000 2400390 1583936687.90 151.5163 59.9972 32.0000 1.9755 1.9770 417.5927 417.9671 0.0563 -1.0000 -1.0000 2400453 1583936688.00 151.5163 59.9972 32.0000 1.9753 1.9768 417.5072 417.8818 0.0563 -1.0000 -1.0000 2400515 1583936688.10 151.5163 59.9972 32.0000 1.9759 1.9773 417.5359 417.9110 0.0563 -1.0000 -1.0000 2400593 1583936688.20 151.5163 59.9972 32.0000 1.9755 1.9770 417.6046 417.9802 0.0564 -1.0000 -1.0000 2400890 1583936688.30 151.5207 59.9972 32.0000 1.9746 1.9760 417.6914 418.0656 0.0563 -1.0000 -1.0000 2400953 1583936688.40 151.5274 59.9972 32.0000 1.9758 1.9772 417.5803 417.9550 0.0563 -1.0000 -1.0000 2401015 1583936688.50 151.5274 59.9972 32.0000 1.9756 1.9771 417.4950 417.8687 0.0562 -1.0000 -1.0000 2401078 1583936688.60 151.5274 59.9972 32.0000 1.9759 1.9773 417.4982 417.8717 0.0561 -1.0000 -1.0000 2401140 1583936688.70 151.5274 59.9972 32.0000 1.9764 1.9779 417.5062 417.8800 0.0562 -1.0000 -1.0000 2401374 1583936688.80 151.5274 59.9972 32.0000 1.9753 1.9767 417.7255 418.1000 0.0562 -1.0000 -1.0000 2401437 1583936688.90 151.5060 59.9972 32.0000 1.9747 1.9761 417.7764 418.1505 0.0562 -1.0000 -1.0000 2401499 1583936689.00 151.5060 59.9972 32.0000 1.9751 1.9766 417.8247 418.2001 0.0565 -1.0000 -1.0000 2401577 1583936689.10 151.5060 59.9972 32.0000 1.9756 1.9771 417.6998 418.0760 0.0565 -1.0000 -1.0000 2401640 1583936689.20 151.5060 59.9972 32.0000 1.9748 1.9763 417.6697 418.0443 0.0562 -1.0000 -1.0000 2401874 1583936689.30 151.5060 59.9972 32.0000 1.9756 1.9770 417.6364 418.0112 0.0564 -1.0000 -1.0000 2401937 1583936689.40 151.4957 59.9972 32.0000 1.9756 1.9770 417.5760 417.9504 0.0563 -1.0000 -1.0000 2401999 1583936689.50 151.4809 59.9972 32.0000 1.9760 1.9775 417.6256 418.0003 0.0562 -1.0000 -1.0000 2402062 1583936689.60 151.4809 59.9972 32.0000 1.9757 1.9772 417.6746 418.0489 0.0563 -1.0000 -1.0000 2402140 1583936689.70 151.4809 59.9972 32.0000 1.9753 1.9767 417.6838 418.0588 0.0563 -1.0000 -1.0000 2402421 1583936689.80 151.4809 59.9972 32.0000 1.9756 1.9770 417.8193 418.1942 0.0563 -1.0000 -1.0000 2402484 1583936689.90 151.4809 59.9972 32.0000 1.9758 1.9773 417.7047 418.0792 0.0563 -1.0000 -1.0000 2402547 1583936690.00 151.4531 59.9964 32.0000 1.9758 1.9773 417.6553 418.0295 0.0562 -1.0000 -1.0000 2402609 1583936690.10 151.4531 59.9964 32.0000 1.9754 1.9768 417.6431 418.0180 0.0564 -1.0000 -1.0000 2402687 1583936690.20 151.4531 59.9964 32.0000 1.9754 1.9769 417.5362 417.9110 0.0563 -1.0000 -1.0000 2402921 1583936690.30 151.4531 59.9964 32.0000 1.9760 1.9775 417.4863 417.8609 0.0563 -1.0000 -1.0000 2402984 1583936690.40 151.4531 59.9964 32.0000 1.9762 1.9776 417.5478 417.9226 0.0564 -1.0000 -1.0000 2403047 1583936690.50 151.5371 59.9964 32.0000 1.9763 1.9778 417.6140 417.9890 0.0563 -1.0000 -1.0000 2403109 1583936690.60 151.5756 59.9964 32.0000 1.9753 1.9768 417.7805 418.1535 0.0561 -1.0000 -1.0000 2403171 1583936690.70 151.5756 59.9964 32.0000 1.9749 1.9764 417.8301 418.2048 0.0563 -1.0000 -1.0000 2403234 1583936690.80 151.5756 59.9964 32.0000 1.9745 1.9760 417.7900 418.1642 0.0562 -1.0000 -1.0000 2403625 1583936690.90 151.5756 59.9964 32.0000 1.9754 1.9769 417.7203 418.0957 0.0564 -1.0000 -1.0000 2403687 1583936691.00 151.5756 59.9964 32.0000 1.9758 1.9773 417.7630 418.1383 0.0563 -1.0000 -1.0000 2403750 1583936691.10 151.5489 59.9964 32.0000 1.9765 1.9780 417.6380 418.0130 0.0563 -1.0000 -1.0000 2403827 1583936691.20 151.5489 59.9964 32.0000 1.9765 1.9779 417.6025 417.9765 0.0561 -1.0000 -1.0000 2403890 1583936691.30 151.5489 59.9964 32.0000 1.9756 1.9770 417.5948 417.9687 0.0562 -1.0000 -1.0000 2404140 1583936691.40 151.5489 59.9964 32.0000 1.9755 1.9770 417.5415 417.9165 0.0564 -1.0000 -1.0000 2404187 1583936691.50 151.5489 59.9964 32.0000 1.9748 1.9762 417.6428 418.0175 0.0563 -1.0000 -1.0000 2404265 1583936691.60 151.5458 59.9964 32.0000 1.9749 1.9764 417.7091 418.0847 0.0564 -1.0000 -1.0000 2404327 1583936691.70 151.5458 59.9964 32.0000 1.9754 1.9769 417.7184 418.0934 0.0563 -1.0000 -1.0000 2404390 1583936691.80 151.5458 59.9964 32.0000 1.9758 1.9773 417.6119 417.9870 0.0564 -1.0000 -1.0000 2404624 1583936691.90 151.5458 59.9964 32.0000 1.9758 1.9772 417.6584 418.0331 0.0563 -1.0000 -1.0000 2404687 1583936692.00 151.5458 59.9964 32.0000 1.9757 1.9772 417.4931 417.8671 0.0562 -1.0000 -1.0000 2404750 1583936692.10 151.5458 59.9964 32.0000 1.9764 1.9779 417.4838 417.8585 0.0563 -1.0000 -1.0000 2404812 1583936692.20 151.4951 59.9964 32.0000 1.9756 1.9770 417.5857 417.9594 0.0561 -1.0000 -1.0000 2404890 1583936692.30 151.4951 59.9964 32.0000 1.9750 1.9765 417.6123 417.9861 0.0562 -1.0000 -1.0000 2405125 1583936692.40 151.4951 59.9964 32.0000 1.9756 1.9770 417.6860 418.0599 0.0561 -1.0000 -1.0000 2405187 1583936692.50 151.4951 59.9964 32.0000 1.9748 1.9763 417.8190 418.1929 0.0562 -1.0000 -1.0000 2405265 1583936692.60 151.4951 59.9964 32.0000 1.9752 1.9766 417.7227 418.0970 0.0562 -1.0000 -1.0000 2405327 1583936692.70 151.4309 59.9964 32.0000 1.9757 1.9772 417.7387 418.1129 0.0562 -1.0000 -1.0000 2405390 1583936692.80 151.4309 59.9964 32.0000 1.9760 1.9774 417.4840 417.8582 0.0562 -1.0000 -1.0000 2405640 1583936692.90 151.4309 59.9964 32.0000 1.9759 1.9774 417.4900 417.8639 0.0562 -1.0000 -1.0000 2405702 1583936693.00 151.4309 59.9964 32.0000 1.9758 1.9772 417.5059 417.8795 0.0561 -1.0000 -1.0000 2405765 1583936693.10 151.4309 59.9964 32.0000 1.9758 1.9773 417.7610 418.1356 0.0562 -1.0000 -1.0000 2405827 1583936693.20 151.4327 59.9964 32.0000 1.9760 1.9775 417.7775 418.1517 0.0562 -1.0000 -1.0000 2405890 1583936693.30 151.4455 59.9964 32.0000 1.9749 1.9763 417.7329 418.1071 0.0562 -1.0000 -1.0000 2406609 1583936693.40 151.4455 59.9964 32.0000 1.9753 1.9768 417.6962 418.0712 0.0563 -1.0000 -1.0000 2406687 1583936693.50 151.4455 59.9964 32.0000 1.9765 1.9779 417.6195 417.9937 0.0562 -1.0000 -1.0000 2406750 1583936693.60 151.4455 59.9964 32.0000 1.9762 1.9777 417.4845 417.8584 0.0562 -1.0000 -1.0000 2406827 1583936693.70 151.4455 59.9964 32.0000 1.9763 1.9777 417.5016 417.8763 0.0563 -1.0000 -1.0000 2406890 1583936693.80 151.4771 59.9964 32.0000 1.9758 1.9772 417.5805 417.9557 0.0564 -1.0000 -1.0000 2406953 1583936693.90 151.4771 59.9964 32.0000 1.9759 1.9773 417.7704 418.1450 0.0562 -1.0000 -1.0000 2407015 1583936694.00 151.4771 59.9964 32.0000 1.9753 1.9767 417.7917 418.1651 0.0561 -1.0000 -1.0000 2407077 1583936694.10 151.4771 59.9964 32.0000 1.9752 1.9767 417.7595 418.1340 0.0563 -1.0000 -1.0000 2407140 1583936694.20 151.4771 59.9964 32.0000 1.9755 1.9770 417.6075 417.9806 0.0560 -1.0000 -1.0000 2407218 1583936694.30 151.4771 59.9964 32.0000 1.9761 1.9776 417.5407 417.9135 0.0561 -1.0000 -1.0000 2407281 1583936694.40 151.5504 59.9964 32.0000 1.9764 1.9778 417.5174 417.8912 0.0561 -1.0000 -1.0000 2407343 1583936694.50 151.5504 59.9964 32.0000 1.9756 1.9770 417.5418 417.9157 0.0562 -1.0000 -1.0000 2407421 1583936694.60 151.5504 59.9964 32.0000 1.9756 1.9771 417.6304 418.0040 0.0561 -1.0000 -1.0000 2407484 1583936694.70 151.5504 59.9964 32.0000 1.9749 1.9764 417.7278 418.1013 0.0561 -1.0000 -1.0000 2407547 1583936694.80 151.5504 59.9964 32.0000 1.9754 1.9769 417.7353 418.1094 0.0561 -1.0000 -1.0000 2407609 1583936694.90 151.5489 59.9964 32.0000 1.9747 1.9762 417.7721 418.1450 0.0560 -1.0000 -1.0000 2407671 1583936695.00 151.4958 59.9960 32.0000 1.9754 1.9768 417.6221 417.9951 0.0560 -1.0000 -1.0000 2407734 1583936695.10 151.4958 59.9960 32.0000 1.9753 1.9768 417.5398 417.9137 0.0562 -1.0000 -1.0000 2407812 1583936695.20 151.4958 59.9960 32.0000 1.9757 1.9772 417.4294 417.8021 0.0560 -1.0000 -1.0000 2407875 1583936695.30 151.4958 59.9960 32.0000 1.9749 1.9764 417.6055 417.9788 0.0561 -1.0000 -1.0000 2407953 1583936695.40 151.4958 59.9960 32.0000 1.9749 1.9763 417.7606 418.1344 0.0561 -1.0000 -1.0000 2408015 1583936695.50 151.4958 59.9960 32.0000 1.9750 1.9764 417.7807 418.1539 0.0561 -1.0000 -1.0000 2408077 1583936695.60 151.4958 59.9960 32.0000 1.9747 1.9762 417.7466 418.1199 0.0561 -1.0000 -1.0000 2408140 1583936695.70 151.4958 59.9960 32.0000 1.9748 1.9762 417.6526 418.0255 0.0561 -1.0000 -1.0000 2408202 1583936695.80 151.4958 59.9960 32.0000 1.9750 1.9764 417.5542 417.9285 0.0562 -1.0000 -1.0000 2408265 1583936695.90 151.4958 59.9960 32.0000 1.9756 1.9771 417.6503 418.0234 0.0560 -1.0000 -1.0000 2408656 1583936696.00 151.4538 59.9960 32.0000 1.9760 1.9774 417.4952 417.8688 0.0561 -1.0000 -1.0000 2408718 1583936696.10 151.3974 59.9960 32.0000 1.9762 1.9777 417.5271 417.9005 0.0561 -1.0000 -1.0000 2408781 1583936696.20 151.3974 59.9960 32.0000 1.9753 1.9768 417.6901 418.0635 0.0561 -1.0000 -1.0000 2408859 1583936696.30 151.3974 59.9960 32.0000 1.9744 1.9759 417.7137 418.0876 0.0561 -1.0000 -1.0000 2408921 1583936696.40 151.3974 59.9960 32.0000 1.9743 1.9757 417.6770 418.0500 0.0561 -1.0000 -1.0000 2409171 1583936696.50 151.3974 59.9960 32.0000 1.9760 1.9775 417.5713 417.9436 0.0559 -1.0000 -1.0000 2409234 1583936696.60 151.3790 59.9960 32.0000 1.9758 1.9773 417.5100 417.8840 0.0562 -1.0000 -1.0000 2409296 1583936696.70 151.3790 59.9960 32.0000 1.9752 1.9767 417.5251 417.8996 0.0563 -1.0000 -1.0000 2409359 1583936696.80 151.3790 59.9960 32.0000 1.9755 1.9769 417.5570 417.9300 0.0561 -1.0000 -1.0000 2409437 1583936696.90 151.3790 59.9960 32.0000 1.9755 1.9769 417.5623 417.9353 0.0560 -1.0000 -1.0000 2409671 1583936697.00 151.3790 59.9960 32.0000 1.9748 1.9762 417.6289 418.0019 0.0561 -1.0000 -1.0000 2409734 1583936697.10 151.3790 59.9960 32.0000 1.9751 1.9765 417.7667 418.1386 0.0559 -1.0000 -1.0000 2409812 1583936697.20 151.3842 59.9960 32.0000 1.9751 1.9766 417.6828 418.0564 0.0561 -1.0000 -1.0000 2409875 1583936697.30 151.3855 59.9960 32.0000 1.9755 1.9770 417.4706 417.8436 0.0560 -1.0000 -1.0000 2409937 1583936697.40 151.3855 59.9960 32.0000 1.9756 1.9770 417.4472 417.8208 0.0562 -1.0000 -1.0000 2410359 1583936697.50 151.3855 59.9960 32.0000 1.9754 1.9769 417.5130 417.8860 0.0561 -1.0000 -1.0000 2410437 1583936697.60 151.3855 59.9960 32.0000 1.9753 1.9768 417.6792 418.0529 0.0560 -1.0000 -1.0000 2410499 1583936697.70 151.3855 59.9960 32.0000 1.9749 1.9764 417.7794 418.1526 0.0561 -1.0000 -1.0000 2410562 1583936697.80 151.4512 59.9960 32.0000 1.9750 1.9764 417.7764 418.1501 0.0561 -1.0000 -1.0000 2410624 1583936697.90 151.4512 59.9960 32.0000 1.9753 1.9767 417.7480 418.1218 0.0561 -1.0000 -1.0000 2411202 1583936698.00 151.4512 59.9960 32.0000 1.9754 1.9768 417.5236 417.8973 0.0561 -1.0000 -1.0000 2411265 1583936698.10 151.4512 59.9960 32.0000 1.9759 1.9774 417.5745 417.9473 0.0560 -1.0000 -1.0000 2411343 1583936698.20 151.4512 59.9960 32.0000 1.9757 1.9771 417.5169 417.8900 0.0561 -1.0000 -1.0000 2411422 1583936698.30 151.4963 59.9960 32.0000 1.9758 1.9772 417.5511 417.9261 0.0563 -1.0000 -1.0000 2411484 1583936698.40 151.5640 59.9960 32.0000 1.9746 1.9760 417.7826 418.1561 0.0561 -1.0000 -1.0000 2411547 1583936698.50 151.5640 59.9960 32.0000 1.9742 1.9756 417.6839 418.0571 0.0561 -1.0000 -1.0000 2411625 1583936698.60 151.5640 59.9960 32.0000 1.9751 1.9765 417.6162 417.9897 0.0561 -1.0000 -1.0000 2411687 1583936698.70 151.5640 59.9960 32.0000 1.9759 1.9774 417.5504 417.9245 0.0562 -1.0000 -1.0000 2411750 1583936698.80 151.5640 59.9960 32.0000 1.9758 1.9773 417.4768 417.8510 0.0562 -1.0000 -1.0000 2411827 1583936698.90 151.5747 59.9960 32.0000 1.9761 1.9775 417.4672 417.8411 0.0562 -1.0000 -1.0000 2411906 1583936699.00 151.5747 59.9960 32.0000 1.9759 1.9774 417.5683 417.9431 0.0562 -1.0000 -1.0000 2411968 1583936699.10 151.5747 59.9960 32.0000 1.9748 1.9763 417.6283 418.0018 0.0562 -1.0000 -1.0000 2412047 1583936699.20 151.5747 59.9960 32.0000 1.9748 1.9763 417.6369 418.0109 0.0562 -1.0000 -1.0000 2412109 1583936699.30 151.5747 59.9960 32.0000 1.9757 1.9772 417.7519 418.1266 0.0562 -1.0000 -1.0000 2412187 1583936699.40 151.5741 59.9960 32.0000 1.9763 1.9777 417.8295 418.2032 0.0561 -1.0000 -1.0000 2412250 1583936699.50 151.5448 59.9970 32.0000 1.9765 1.9780 417.6401 418.0133 0.0560 -1.0000 -1.0000 2412312 1583936699.60 151.5448 59.9970 32.0000 1.9764 1.9779 417.4821 417.8548 0.0561 -1.0000 -1.0000 2412390 1583936699.70 151.5448 59.9970 32.0000 1.9763 1.9778 417.5200 417.8926 0.0559 -1.0000 -1.0000 2412453 1583936699.80 151.5448 59.9970 32.0000 1.9764 1.9779 417.4964 417.8702 0.0562 -1.0000 -1.0000 2412515 1583936699.90 151.5448 59.9970 32.0000 1.9756 1.9771 417.6639 418.0368 0.0560 -1.0000 -1.0000 2412577 1583936700.00 151.5448 59.9970 32.0000 1.9753 1.9768 417.8097 418.1833 0.0561 -1.0000 -1.0000 2412656 1583936700.10 151.5448 59.9970 32.0000 1.9755 1.9769 417.8008 418.1745 0.0561 -1.0000 -1.0000 2412718 1583936700.20 151.5448 59.9970 32.0000 1.9766 1.9780 417.7382 418.1117 0.0560 -1.0000 -1.0000 2412796 1583936700.30 151.5448 59.9970 32.0000 1.9762 1.9776 417.5910 417.9641 0.0561 -1.0000 -1.0000 2412859 1583936700.40 151.5448 59.9970 32.0000 1.9769 1.9784 417.5813 417.9545 0.0561 -1.0000 -1.0000 2412921 1583936700.50 151.5448 59.9970 32.0000 1.9759 1.9773 417.5247 417.8981 0.0561 -1.0000 -1.0000 2413156 1583936700.60 151.5448 59.9970 32.0000 1.9759 1.9774 417.6166 417.9899 0.0561 -1.0000 -1.0000 2413218 1583936700.70 151.5448 59.9970 32.0000 1.9752 1.9767 417.8846 418.2588 0.0562 -1.0000 -1.0000 2413281 1583936700.80 151.4833 59.9970 32.0000 1.9750 1.9765 417.7620 418.1357 0.0562 -1.0000 -1.0000 2413343 1583936700.90 151.4442 59.9970 32.0000 1.9757 1.9771 417.6597 418.0332 0.0560 -1.0000 -1.0000 2413406 1583936701.00 151.4442 59.9970 32.0000 1.9757 1.9771 417.5366 417.9102 0.0562 -1.0000 -1.0000 2413640 1583936701.10 151.4442 59.9970 32.0000 1.9758 1.9773 417.5338 417.9075 0.0561 -1.0000 -1.0000 2413718 1583936701.20 151.4442 59.9970 32.0000 1.9756 1.9771 417.5552 417.9287 0.0561 -1.0000 -1.0000 2413781 1583936701.30 151.4442 59.9970 32.0000 1.9754 1.9769 417.6638 418.0377 0.0561 -1.0000 -1.0000 2413859 1583936701.40 151.4847 59.9970 32.0000 1.9745 1.9760 417.6721 418.0454 0.0561 -1.0000 -1.0000 2413906 1583936701.50 151.4847 59.9970 32.0000 1.9754 1.9769 417.6758 418.0497 0.0562 -1.0000 -1.0000 2414156 1583936701.60 151.4847 59.9970 32.0000 1.9762 1.9777 417.5580 417.9325 0.0562 -1.0000 -1.0000 2414218 1583936701.70 151.4847 59.9970 32.0000 1.9750 1.9765 417.5610 417.9336 0.0560 -1.0000 -1.0000 2414281 1583936701.80 151.4847 59.9970 32.0000 1.9754 1.9768 417.4896 417.8625 0.0561 -1.0000 -1.0000 2414343 1583936701.90 151.4753 59.9970 32.0000 1.9751 1.9765 417.5748 417.9473 0.0560 -1.0000 -1.0000 2414422 1583936702.00 151.4753 59.9970 32.0000 1.9744 1.9758 417.6142 417.9884 0.0562 -1.0000 -1.0000 2414890 1583936702.10 151.4753 59.9970 32.0000 1.9747 1.9761 417.6649 418.0385 0.0561 -1.0000 -1.0000 2414953 1583936702.20 151.4753 59.9970 32.0000 1.9754 1.9769 417.7071 418.0813 0.0562 -1.0000 -1.0000 2415031 1583936702.30 151.4753 59.9970 32.0000 1.9747 1.9762 417.5589 417.9325 0.0561 -1.0000 -1.0000 2415093 1583936702.40 151.4752 59.9970 32.0000 1.9754 1.9768 417.5147 417.8880 0.0561 -1.0000 -1.0000 2415172 1583936702.50 151.4732 59.9970 32.0000 1.9749 1.9764 417.4570 417.8304 0.0562 -1.0000 -1.0000 2415234 1583936702.60 151.4732 59.9970 32.0000 1.9757 1.9772 417.4868 417.8611 0.0562 -1.0000 -1.0000 2415374 1583936702.70 151.4732 59.9970 32.0000 1.9754 1.9768 417.5449 417.9187 0.0561 -1.0000 -1.0000 2415437 1583936702.80 151.4732 59.9970 32.0000 1.9750 1.9764 417.6868 418.0602 0.0561 -1.0000 -1.0000 2415499 1583936702.90 151.4732 59.9970 32.0000 1.9751 1.9766 417.6659 418.0394 0.0561 -1.0000 -1.0000 2415562 1583936703.00 151.5445 59.9970 32.0000 1.9756 1.9771 417.6735 418.0469 0.0561 -1.0000 -1.0000 2415624 1583936703.10 151.5445 59.9970 32.0000 1.9760 1.9774 417.5323 417.9049 0.0560 -1.0000 -1.0000 2415874 1583936703.20 151.5445 59.9970 32.0000 1.9761 1.9776 417.5361 417.9090 0.0561 -1.0000 -1.0000 2415937 1583936703.30 151.5445 59.9970 32.0000 1.9757 1.9771 417.5225 417.8971 0.0563 -1.0000 -1.0000 2415999 1583936703.40 151.5445 59.9970 32.0000 1.9760 1.9775 417.4918 417.8652 0.0561 -1.0000 -1.0000 2416062 1583936703.50 151.5425 59.9970 32.0000 1.9751 1.9766 417.4767 417.8501 0.0561 -1.0000 -1.0000 2416124 1583936703.60 151.5349 59.9970 32.0000 1.9748 1.9762 417.5989 417.9730 0.0563 -1.0000 -1.0000 2416374 1583936703.70 151.5349 59.9970 32.0000 1.9751 1.9765 417.6910 418.0659 0.0563 -1.0000 -1.0000 2416437 1583936703.80 151.5349 59.9970 32.0000 1.9747 1.9762 417.7479 418.1218 0.0561 -1.0000 -1.0000 2416499 1583936703.90 151.5349 59.9970 32.0000 1.9753 1.9768 417.6484 418.0214 0.0561 -1.0000 -1.0000 2416562 1583936704.00 151.5349 59.9970 32.0000 1.9752 1.9766 417.5004 417.8734 0.0561 -1.0000 -1.0000 2416624 1583936704.10 151.4787 59.9970 32.0000 1.9753 1.9767 417.4858 417.8591 0.0561 -1.0000 -1.0000 2417156 1583936704.20 151.4787 59.9970 32.0000 1.9755 1.9770 417.6643 418.0382 0.0562 -1.0000 -1.0000 2417234 1583936704.30 151.4787 59.9970 32.0000 1.9755 1.9769 417.7134 418.0875 0.0562 -1.0000 -1.0000 2417296 1583936704.40 151.4787 59.9970 32.0000 1.9745 1.9760 417.7813 418.1556 0.0562 -1.0000 -1.0000 2417359 1583936704.50 151.4787 59.9970 32.0000 1.9745 1.9759 417.6986 418.0710 0.0560 -1.0000 -1.0000 2417437 1583936704.60 151.4585 59.9965 32.0000 1.9750 1.9765 417.7603 418.1347 0.0562 -1.0000 -1.0000 2417499 1583936704.70 151.4498 59.9963 32.0000 1.9746 1.9760 417.5975 417.9723 0.0563 -1.0000 -1.0000 2417562 1583936704.80 151.4498 59.9963 32.0000 1.9754 1.9769 417.4603 417.8336 0.0561 -1.0000 -1.0000 2417624 1583936704.90 151.4498 59.9963 32.0000 1.9757 1.9772 417.4995 417.8733 0.0562 -1.0000 -1.0000 2417687 1583936705.00 151.4498 59.9963 32.0000 1.9761 1.9775 417.4966 417.8691 0.0560 -1.0000 -1.0000 2417765 1583936705.10 151.4498 59.9963 32.0000 1.9744 1.9759 417.6960 418.0696 0.0562 -1.0000 -1.0000 2417843 1583936705.20 151.4498 59.9963 32.0000 1.9753 1.9767 417.5662 417.9408 0.0562 -1.0000 -1.0000 2417906 1583936705.30 151.4858 59.9963 32.0000 1.9754 1.9769 417.4921 417.8649 0.0560 -1.0000 -1.0000 2417968 1583936705.40 151.4858 59.9963 32.0000 1.9763 1.9777 417.5362 417.9112 0.0563 -1.0000 -1.0000 2418031 1583936705.50 151.4858 59.9963 32.0000 1.9749 1.9763 417.6804 418.0545 0.0562 -1.0000 -1.0000 2418093 1583936705.60 151.4858 59.9963 32.0000 1.9756 1.9770 417.6645 418.0382 0.0561 -1.0000 -1.0000 2418172 1583936705.70 151.4858 59.9963 32.0000 1.9755 1.9770 417.7075 418.0818 0.0561 -1.0000 -1.0000 2418234 1583936705.80 151.4678 59.9963 32.0000 1.9754 1.9768 417.6965 418.0689 0.0560 -1.0000 -1.0000 2418296 1583936705.90 151.4678 59.9963 32.0000 1.9758 1.9772 417.6251 417.9987 0.0562 -1.0000 -1.0000 2418374 1583936706.00 151.4678 59.9963 32.0000 1.9758 1.9772 417.6194 417.9919 0.0560 -1.0000 -1.0000 2418437 1583936706.10 151.4678 59.9963 32.0000 1.9755 1.9769 417.6062 417.9798 0.0561 -1.0000 -1.0000 2418499 1583936706.20 151.4678 59.9963 32.0000 1.9753 1.9768 417.6072 417.9816 0.0563 -1.0000 -1.0000 2418687 1583936706.30 151.4728 59.9963 32.0000 1.9749 1.9764 417.6125 417.9867 0.0562 -1.0000 -1.0000 2418750 1583936706.40 151.4753 59.9963 32.0000 1.9750 1.9764 417.6611 418.0337 0.0560 -1.0000 -1.0000 2418812 1583936706.50 151.4753 59.9963 32.0000 1.9756 1.9770 417.7421 418.1156 0.0561 -1.0000 -1.0000 2418890 1583936706.60 151.4753 59.9963 32.0000 1.9757 1.9772 417.7221 418.0952 0.0561 -1.0000 -1.0000 2418953 1583936706.70 151.4753 59.9963 32.0000 1.9753 1.9767 417.6821 418.0553 0.0561 -1.0000 -1.0000 2419172 1583936706.80 151.4753 59.9963 32.0000 1.9757 1.9771 417.6662 418.0402 0.0562 -1.0000 -1.0000 2419250 1583936706.90 151.5376 59.9963 32.0000 1.9757 1.9771 417.4701 417.8435 0.0562 -1.0000 -1.0000 2419312 1583936707.00 151.5376 59.9963 32.0000 1.9759 1.9774 417.5663 417.9404 0.0562 -1.0000 -1.0000 2419374 1583936707.10 151.5376 59.9963 32.0000 1.9764 1.9779 417.5045 417.8781 0.0561 -1.0000 -1.0000 2419437 1583936707.20 151.5376 59.9963 32.0000 1.9764 1.9778 417.6329 418.0059 0.0561 -1.0000 -1.0000 2419687 1583936707.30 151.5376 59.9963 32.0000 1.9756 1.9770 417.6604 418.0339 0.0561 -1.0000 -1.0000 2419750 1583936707.40 151.5619 59.9963 32.0000 1.9755 1.9769 417.7040 418.0776 0.0562 -1.0000 -1.0000 2419812 1583936707.50 151.5624 59.9963 32.0000 1.9763 1.9777 417.5889 417.9630 0.0562 -1.0000 -1.0000 2419874 1583936707.60 151.5624 59.9963 32.0000 1.9754 1.9769 417.5138 417.8872 0.0561 -1.0000 -1.0000 2419953 1583936707.70 151.5624 59.9963 32.0000 1.9760 1.9775 417.6111 417.9849 0.0562 -1.0000 -1.0000 2420187 1583936707.80 151.5624 59.9963 32.0000 1.9760 1.9774 417.7590 418.1326 0.0560 -1.0000 -1.0000 2420249 1583936707.90 151.5624 59.9963 32.0000 1.9748 1.9763 417.7404 418.1141 0.0562 -1.0000 -1.0000 2420327 1583936708.00 151.5883 59.9963 32.0000 1.9754 1.9768 417.8214 418.1949 0.0561 -1.0000 -1.0000 2420390 1583936708.10 151.5883 59.9963 32.0000 1.9757 1.9772 417.6828 418.0567 0.0562 -1.0000 -1.0000 2420453 1583936708.20 151.5883 59.9963 32.0000 1.9758 1.9773 417.6038 417.9786 0.0564 -1.0000 -1.0000 2420515 1583936708.30 151.5883 59.9963 32.0000 1.9761 1.9776 417.5783 417.9519 0.0561 -1.0000 -1.0000 2420953 1583936708.40 151.5883 59.9963 32.0000 1.9757 1.9772 417.5748 417.9480 0.0561 -1.0000 -1.0000 2421015 1583936708.50 151.5444 59.9963 32.0000 1.9749 1.9764 417.6437 418.0179 0.0562 -1.0000 -1.0000 2421093 1583936708.60 151.5444 59.9963 32.0000 1.9745 1.9760 417.6680 418.0420 0.0562 -1.0000 -1.0000 2421156 1583936708.70 151.5444 59.9963 32.0000 1.9741 1.9756 417.7214 418.0947 0.0561 -1.0000 -1.0000 2421218 1583936708.80 151.5444 59.9963 32.0000 1.9759 1.9774 417.7206 418.0943 0.0561 -1.0000 -1.0000 2421406 1583936708.90 151.5444 59.9963 32.0000 1.9756 1.9771 417.5732 417.9473 0.0562 -1.0000 -1.0000 2421468 1583936709.00 151.5674 59.9963 32.0000 1.9762 1.9777 417.5294 417.9025 0.0560 -1.0000 -1.0000 2421531 1583936709.10 151.5722 59.9963 32.0000 1.9759 1.9773 417.5820 417.9546 0.0560 -1.0000 -1.0000 2421593 1583936709.20 151.5722 59.9963 32.0000 1.9761 1.9776 417.5660 417.9388 0.0560 -1.0000 -1.0000 2421656 1583936709.30 151.5722 59.9963 32.0000 1.9755 1.9769 417.6711 418.0448 0.0562 -1.0000 -1.0000 2421922 1583936709.40 151.5722 59.9963 32.0000 1.9752 1.9766 417.6926 418.0655 0.0560 -1.0000 -1.0000 2421984 1583936709.50 151.5722 59.9963 32.0000 1.9745 1.9760 417.6468 418.0205 0.0561 -1.0000 -1.0000 2422047 1583936709.60 151.4914 59.9967 32.0000 1.9753 1.9767 417.6541 418.0279 0.0562 -1.0000 -1.0000 2422124 1583936709.70 151.4914 59.9967 32.0000 1.9752 1.9767 417.5874 417.9612 0.0561 -1.0000 -1.0000 2422187 1583936709.80 151.4914 59.9967 32.0000 1.9757 1.9771 417.5263 417.8997 0.0562 -1.0000 -1.0000 2422422 1583936709.90 151.4914 59.9967 32.0000 1.9761 1.9776 417.5051 417.8790 0.0561 -1.0000 -1.0000 2422499 1583936710.00 151.4914 59.9967 32.0000 1.9756 1.9771 417.5161 417.8895 0.0561 -1.0000 -1.0000 2422562 1583936710.10 151.4914 59.9967 32.0000 1.9747 1.9761 417.7387 418.1119 0.0561 -1.0000 -1.0000 2422624 1583936710.20 151.4133 59.9967 32.0000 1.9753 1.9768 417.6738 418.0481 0.0562 -1.0000 -1.0000 2422687 1583936710.30 151.4118 59.9967 32.0000 1.9755 1.9770 417.7478 418.1225 0.0562 -1.0000 -1.0000 2422922 1583936710.40 151.4118 59.9967 32.0000 1.9755 1.9770 417.6890 418.0618 0.0559 -1.0000 -1.0000 2422984 1583936710.50 151.4118 59.9967 32.0000 1.9756 1.9771 417.7247 418.0991 0.0563 -1.0000 -1.0000 2423047 1583936710.60 151.4118 59.9967 32.0000 1.9756 1.9771 417.6622 418.0361 0.0562 -1.0000 -1.0000 2423109 1583936710.70 151.4397 59.9967 32.0000 1.9756 1.9770 417.5491 417.9232 0.0561 -1.0000 -1.0000 2423172 1583936710.80 151.5006 59.9967 32.0000 1.9757 1.9772 417.5489 417.9223 0.0561 -1.0000 -1.0000 2423624 1583936710.90 151.5006 59.9967 32.0000 1.9760 1.9774 417.5950 417.9673 0.0560 -1.0000 -1.0000 2423687 1583936711.00 151.5006 59.9967 32.0000 1.9749 1.9764 417.6860 418.0599 0.0562 -1.0000 -1.0000 2423750 1583936711.10 151.5006 59.9967 32.0000 1.9758 1.9772 417.7740 418.1493 0.0564 -1.0000 -1.0000 2423827 1583936711.20 151.5006 59.9967 32.0000 1.9748 1.9763 417.7883 418.1624 0.0561 -1.0000 -1.0000 2423890 1583936711.30 151.4858 59.9967 32.0000 1.9751 1.9765 417.7182 418.0925 0.0563 -1.0000 -1.0000 2424156 1583936711.40 151.4858 59.9967 32.0000 1.9768 1.9783 417.4877 417.8623 0.0563 -1.0000 -1.0000 2424218 1583936711.50 151.4858 59.9967 32.0000 1.9762 1.9777 417.4727 417.8463 0.0562 -1.0000 -1.0000 2424281 1583936711.60 151.4858 59.9967 32.0000 1.9753 1.9768 417.5298 417.9030 0.0560 -1.0000 -1.0000 2424343 1583936711.70 151.4858 59.9967 32.0000 1.9755 1.9769 417.6431 418.0162 0.0561 -1.0000 -1.0000 2424406 1583936711.80 151.4871 59.9967 32.0000 1.9752 1.9767 417.7717 418.1455 0.0561 -1.0000 -1.0000 2424468 1583936711.90 151.4881 59.9967 32.0000 1.9747 1.9761 417.6797 418.0530 0.0561 -1.0000 -1.0000 2424609 1583936712.00 151.4881 59.9967 32.0000 1.9759 1.9774 417.6270 418.0008 0.0562 -1.0000 -1.0000 2424672 1583936712.10 151.4881 59.9967 32.0000 1.9766 1.9780 417.5330 417.9070 0.0562 -1.0000 -1.0000 2424734 1583936712.20 151.4881 59.9967 32.0000 1.9757 1.9772 417.5711 417.9449 0.0561 -1.0000 -1.0000 2424812 1583936712.30 151.4881 59.9967 32.0000 1.9755 1.9769 417.6474 418.0211 0.0561 -1.0000 -1.0000 2424874 1583936712.40 151.5523 59.9967 32.0000 1.9749 1.9763 417.7599 418.1330 0.0560 -1.0000 -1.0000 2425109 1583936712.50 151.5523 59.9967 32.0000 1.9750 1.9764 417.7059 418.0789 0.0561 -1.0000 -1.0000 2425187 1583936712.60 151.5523 59.9967 32.0000 1.9753 1.9767 417.5965 417.9699 0.0561 -1.0000 -1.0000 2425250 1583936712.70 151.5523 59.9967 32.0000 1.9758 1.9773 417.5450 417.9189 0.0561 -1.0000 -1.0000 2425312 1583936712.80 151.5523 59.9967 32.0000 1.9758 1.9772 417.5445 417.9182 0.0562 -1.0000 -1.0000 2425390 1583936712.90 151.5340 59.9967 32.0000 1.9756 1.9771 417.5761 417.9499 0.0561 -1.0000 -1.0000 2425609 1583936713.00 151.5340 59.9967 32.0000 1.9748 1.9763 417.7122 418.0849 0.0560 -1.0000 -1.0000 2425672 1583936713.10 151.5340 59.9967 32.0000 1.9748 1.9762 417.6793 418.0523 0.0561 -1.0000 -1.0000 2425750 1583936713.20 151.5340 59.9967 32.0000 1.9750 1.9765 417.6609 418.0353 0.0563 -1.0000 -1.0000 2425812 1583936713.30 151.5340 59.9967 32.0000 1.9755 1.9769 417.6962 418.0701 0.0562 -1.0000 -1.0000 2425890 1583936713.40 151.5340 59.9967 32.0000 1.9759 1.9773 417.5587 417.9324 0.0561 -1.0000 -1.0000 2425953 1583936713.50 151.5248 59.9967 32.0000 1.9756 1.9771 417.5243 417.8971 0.0560 -1.0000 -1.0000 2426015 1583936713.60 151.5248 59.9967 32.0000 1.9761 1.9776 417.4765 417.8495 0.0560 -1.0000 -1.0000 2426077 1583936713.70 151.5248 59.9967 32.0000 1.9752 1.9767 417.6237 417.9971 0.0562 -1.0000 -1.0000 2426140 1583936713.80 151.5248 59.9967 32.0000 1.9747 1.9762 417.7710 418.1455 0.0562 -1.0000 -1.0000 2426202 1583936713.90 151.5248 59.9967 32.0000 1.9753 1.9768 417.6944 418.0672 0.0561 -1.0000 -1.0000 2426453 1583936714.00 151.5033 59.9967 32.0000 1.9754 1.9769 417.5949 417.9683 0.0561 -1.0000 -1.0000 2426515 1583936714.10 151.4856 59.9967 32.0000 1.9764 1.9779 417.4808 417.8534 0.0560 -1.0000 -1.0000 2426577 1583936714.20 151.4856 59.9967 32.0000 1.9767 1.9782 417.5738 417.9469 0.0560 -1.0000 -1.0000 2426656 1583936714.30 151.4856 59.9967 32.0000 1.9753 1.9767 417.5745 417.9470 0.0560 -1.0000 -1.0000 2426718 1583936714.40 151.4856 59.9967 32.0000 1.9757 1.9772 417.6700 418.0428 0.0560 -1.0000 -1.0000 2426953 1583936714.50 151.4863 59.9967 32.0000 1.9750 1.9765 417.7399 418.1138 0.0562 -1.0000 -1.0000 2427015 1583936714.60 151.5059 59.9969 32.0000 1.9744 1.9759 417.7679 418.1417 0.0561 -1.0000 -1.0000 2427077 1583936714.70 151.5059 59.9969 32.0000 1.9751 1.9765 417.7135 418.0862 0.0560 -1.0000 -1.0000 2427140 1583936714.80 151.5059 59.9969 32.0000 1.9762 1.9776 417.5650 417.9384 0.0561 -1.0000 -1.0000 2427218 1583936714.90 151.5059 59.9969 32.0000 1.9766 1.9780 417.6074 417.9804 0.0560 -1.0000 -1.0000 2427281 1583936715.00 151.5059 59.9969 32.0000 1.9766 1.9780 417.5034 417.8758 0.0560 -1.0000 -1.0000 2427406 1583936715.10 151.4757 59.9969 32.0000 1.9767 1.9782 417.5456 417.9183 0.0560 -1.0000 -1.0000 2427484 1583936715.20 151.4740 59.9969 32.0000 1.9751 1.9765 417.7891 418.1623 0.0560 -1.0000 -1.0000 2427547 1583936715.30 151.4740 59.9969 32.0000 1.9749 1.9764 417.7605 418.1340 0.0561 -1.0000 -1.0000 2427609 1583936715.40 151.4740 59.9969 32.0000 1.9757 1.9772 417.6869 418.0610 0.0561 -1.0000 -1.0000 2427672 1583936715.50 151.4740 59.9969 32.0000 1.9764 1.9779 417.6238 417.9968 0.0560 -1.0000 -1.0000 2427968 1583936715.60 151.4740 59.9969 32.0000 1.9761 1.9775 417.4976 417.8704 0.0560 -1.0000 -1.0000 2428047 1583936715.70 151.5245 59.9969 32.0000 1.9761 1.9776 417.4931 417.8665 0.0561 -1.0000 -1.0000 2428109 1583936715.80 151.5245 59.9969 32.0000 1.9758 1.9773 417.6109 417.9846 0.0562 -1.0000 -1.0000 2428172 1583936715.90 151.5245 59.9969 32.0000 1.9757 1.9771 417.7567 418.1307 0.0561 -1.0000 -1.0000 2428250 1583936716.00 151.5245 59.9969 32.0000 1.9753 1.9767 417.7810 418.1544 0.0560 -1.0000 -1.0000 2428484 1583936716.10 151.5245 59.9969 32.0000 1.9758 1.9772 417.7840 418.1570 0.0561 -1.0000 -1.0000 2428547 1583936716.20 151.5506 59.9969 32.0000 1.9752 1.9766 417.7841 418.1581 0.0562 -1.0000 -1.0000 2428624 1583936716.30 151.5587 59.9969 32.0000 1.9756 1.9770 417.5228 417.8973 0.0562 -1.0000 -1.0000 2428687 1583936716.40 151.5587 59.9969 32.0000 1.9759 1.9773 417.4869 417.8594 0.0560 -1.0000 -1.0000 2428750 1583936716.50 151.5587 59.9969 32.0000 1.9751 1.9766 417.5999 417.9723 0.0560 -1.0000 -1.0000 2428953 1583936716.60 151.5587 59.9969 32.0000 1.9753 1.9768 417.6366 418.0089 0.0560 -1.0000 -1.0000 2429015 1583936716.70 151.5587 59.9969 32.0000 1.9755 1.9769 417.8048 418.1788 0.0562 -1.0000 -1.0000 2429077 1583936716.80 151.5660 59.9969 32.0000 1.9752 1.9767 417.7330 418.1062 0.0560 -1.0000 -1.0000 2429140 1583936716.90 151.5660 59.9969 32.0000 1.9755 1.9769 417.7564 418.1309 0.0562 -1.0000 -1.0000 2429202 1583936717.00 151.5660 59.9969 32.0000 1.9765 1.9780 417.7018 418.0754 0.0561 -1.0000 -1.0000 2429609 1583936717.10 151.5660 59.9969 32.0000 1.9760 1.9775 417.6076 417.9803 0.0560 -1.0000 -1.0000 2429687 1583936717.20 151.5660 59.9969 32.0000 1.9764 1.9779 417.5443 417.9175 0.0561 -1.0000 -1.0000 2429781 1583936717.30 151.5432 59.9969 32.0000 1.9761 1.9775 417.5090 417.8824 0.0561 -1.0000 -1.0000 2429890 1583936717.40 151.5432 59.9969 32.0000 1.9758 1.9773 417.6999 418.0733 0.0561 -1.0000 -1.0000 2429937 1583936717.50 151.5432 59.9969 32.0000 1.9758 1.9773 417.7732 418.1464 0.0560 -1.0000 -1.0000 2430015 1583936717.60 151.5432 59.9969 32.0000 1.9753 1.9767 417.7002 418.0732 0.0561 -1.0000 -1.0000 2430109 1583936717.70 151.5432 59.9969 32.0000 1.9756 1.9771 417.6119 417.9858 0.0562 -1.0000 -1.0000 2430172 1583936717.80 151.4967 59.9969 32.0000 1.9765 1.9780 417.5606 417.9361 0.0563 -1.0000 -1.0000 2430234 1583936717.90 151.4592 59.9969 32.0000 1.9759 1.9773 417.5314 417.9046 0.0560 -1.0000 -1.0000 2430312 1583936718.00 151.4592 59.9969 32.0000 1.9765 1.9779 417.5183 417.8916 0.0561 -1.0000 -1.0000 2430374 1583936718.10 151.4592 59.9969 32.0000 1.9751 1.9766 417.6218 417.9950 0.0560 -1.0000 -1.0000 2430890 1583936718.20 151.4592 59.9969 32.0000 1.9752 1.9767 417.6929 418.0665 0.0562 -1.0000 -1.0000 2430968 1583936718.30 151.4590 59.9969 32.0000 1.9748 1.9763 417.7587 418.1330 0.0562 -1.0000 -1.0000 2431031 1583936718.40 151.4528 59.9969 32.0000 1.9748 1.9762 417.7444 418.1189 0.0563 -1.0000 -1.0000 2431109 1583936718.50 151.4528 59.9969 32.0000 1.9749 1.9763 417.5949 417.9696 0.0562 -1.0000 -1.0000 2431171 1583936718.60 151.4528 59.9969 32.0000 1.9759 1.9773 417.5556 417.9302 0.0563 -1.0000 -1.0000 2431406 1583936718.70 151.4528 59.9969 32.0000 1.9763 1.9778 417.5560 417.9300 0.0562 -1.0000 -1.0000 2431468 1583936718.80 151.4528 59.9969 32.0000 1.9753 1.9768 417.5963 417.9701 0.0561 -1.0000 -1.0000 2431531 1583936718.90 151.4688 59.9969 32.0000 1.9748 1.9763 417.7516 418.1248 0.0560 -1.0000 -1.0000 2431593 1583936719.00 151.4688 59.9969 32.0000 1.9751 1.9765 417.7607 418.1346 0.0562 -1.0000 -1.0000 2431671 1583936719.10 151.4688 59.9969 32.0000 1.9747 1.9762 417.7070 418.0814 0.0562 -1.0000 -1.0000 2431859 1583936719.20 151.4688 59.9969 32.0000 1.9756 1.9770 417.7749 418.1489 0.0561 -1.0000 -1.0000 2431921 1583936719.30 151.4688 59.9969 32.0000 1.9762 1.9777 417.5334 417.9061 0.0560 -1.0000 -1.0000 2431999 1583936719.40 151.4688 59.9969 32.0000 1.9755 1.9769 417.5290 417.9021 0.0561 -1.0000 -1.0000 2432062 1583936719.50 151.5055 59.9969 32.0000 1.9760 1.9774 417.5599 417.9341 0.0562 -1.0000 -1.0000 2432124 1583936719.60 151.5055 59.9969 32.0000 1.9757 1.9771 417.6193 417.9941 0.0563 -1.0000 -1.0000 2432515 1583936719.70 151.5055 59.9969 32.0000 1.9752 1.9767 417.7682 418.1424 0.0562 -1.0000 -1.0000 2432577 1583936719.80 151.5055 59.9969 32.0000 1.9758 1.9773 417.7177 418.0915 0.0561 -1.0000 -1.0000 2432640 1583936719.90 151.5055 59.9969 32.0000 1.9761 1.9776 417.6288 418.0025 0.0562 -1.0000 -1.0000 2432702 1583936720.00 151.5968 59.9978 32.0000 1.9768 1.9782 417.5542 417.9280 0.0561 -1.0000 -1.0000 2432765 1583936720.10 151.5968 59.9978 32.0000 1.9758 1.9773 417.4298 417.8033 0.0562 -1.0000 -1.0000 2432953 1583936720.20 151.5968 59.9978 32.0000 1.9755 1.9770 417.5541 417.9283 0.0562 -1.0000 -1.0000 2433031 1583936720.30 151.5968 59.9978 32.0000 1.9754 1.9769 417.5443 417.9189 0.0564 -1.0000 -1.0000 2433093 1583936720.40 151.5968 59.9978 32.0000 1.9756 1.9771 417.7449 418.1185 0.0561 -1.0000 -1.0000 2433156 1583936720.50 151.5968 59.9978 32.0000 1.9751 1.9765 417.7728 418.1472 0.0562 -1.0000 -1.0000 2433234 1583936720.60 151.5417 59.9978 32.0000 1.9750 1.9765 417.7470 418.1217 0.0563 -1.0000 -1.0000 2433296 1583936720.70 151.5417 59.9978 32.0000 1.9749 1.9763 417.6475 418.0209 0.0561 -1.0000 -1.0000 2433359 1583936720.80 151.5417 59.9978 32.0000 1.9758 1.9772 417.4955 417.8693 0.0561 -1.0000 -1.0000 2433437 1583936720.90 151.5417 59.9978 32.0000 1.9761 1.9776 417.4971 417.8712 0.0563 -1.0000 -1.0000 2433499 1583936721.00 151.5417 59.9978 32.0000 1.9756 1.9771 417.5096 417.8839 0.0563 -1.0000 -1.0000 2433562 1583936721.10 151.4523 59.9978 32.0000 1.9754 1.9768 417.5567 417.9314 0.0563 -1.0000 -1.0000 2433702 1583936721.20 151.4477 59.9978 32.0000 1.9754 1.9768 417.6592 418.0339 0.0563 -1.0000 -1.0000 2433765 1583936721.30 151.4477 59.9978 32.0000 1.9747 1.9762 417.7328 418.1073 0.0562 -1.0000 -1.0000 2433827 1583936721.40 151.4477 59.9978 32.0000 1.9748 1.9762 417.6754 418.0493 0.0563 -1.0000 -1.0000 2433890 1583936721.50 151.4477 59.9978 32.0000 1.9749 1.9764 417.6783 418.0530 0.0563 -1.0000 -1.0000 2433953 1583936721.60 151.4477 59.9978 32.0000 1.9757 1.9771 417.6966 418.0715 0.0563 -1.0000 -1.0000 2434187 1583936721.70 151.4606 59.9978 32.0000 1.9763 1.9778 417.5222 417.8967 0.0563 -1.0000 -1.0000 2434250 1583936721.80 151.4951 59.9978 32.0000 1.9764 1.9779 417.5516 417.9264 0.0563 -1.0000 -1.0000 2434312 1583936721.90 151.4951 59.9978 32.0000 1.9758 1.9773 417.6028 417.9769 0.0562 -1.0000 -1.0000 2434390 1583936722.00 151.4951 59.9978 32.0000 1.9761 1.9776 417.6583 418.0322 0.0562 -1.0000 -1.0000 2434453 1583936722.10 151.4951 59.9978 32.0000 1.9757 1.9771 417.7429 418.1168 0.0562 -1.0000 -1.0000 2434671 1583936722.20 151.4951 59.9978 32.0000 1.9758 1.9772 417.7216 418.0969 0.0563 -1.0000 -1.0000 2434750 1583936722.30 151.4951 59.9978 32.0000 1.9756 1.9771 417.6080 417.9815 0.0562 -1.0000 -1.0000 2434812 1583936722.40 151.5810 59.9978 32.0000 1.9758 1.9773 417.5820 417.9556 0.0562 -1.0000 -1.0000 2434874 1583936722.50 151.5810 59.9978 32.0000 1.9763 1.9777 417.5392 417.9140 0.0563 -1.0000 -1.0000 2434953 1583936722.60 151.5810 59.9978 32.0000 1.9768 1.9783 417.5391 417.9139 0.0563 -1.0000 -1.0000 2435734 1583936722.70 151.5810 59.9978 32.0000 1.9766 1.9781 417.5721 417.9449 0.0561 -1.0000 -1.0000 2435796 1583936722.80 151.5810 59.9978 32.0000 1.9765 1.9780 417.5894 417.9633 0.0561 -1.0000 -1.0000 2435890 1583936722.90 151.5363 59.9978 32.0000 1.9750 1.9765 417.6403 418.0140 0.0562 -1.0000 -1.0000 2435953 1583936723.00 151.5363 59.9978 32.0000 1.9748 1.9762 417.6448 418.0187 0.0562 -1.0000 -1.0000 2436015 1583936723.10 151.5363 59.9978 32.0000 1.9759 1.9774 417.6920 418.0657 0.0561 -1.0000 -1.0000 2436077 1583936723.20 151.5363 59.9978 32.0000 1.9767 1.9781 417.6685 418.0418 0.0561 -1.0000 -1.0000 2436140 1583936723.30 151.5363 59.9978 32.0000 1.9762 1.9777 417.4378 417.8118 0.0561 -1.0000 -1.0000 2436218 1583936723.40 151.5389 59.9978 32.0000 1.9767 1.9782 417.5535 417.9274 0.0563 -1.0000 -1.0000 2436281 1583936723.50 151.5478 59.9978 32.0000 1.9763 1.9778 417.5503 417.9244 0.0562 -1.0000 -1.0000 2436343 1583936723.60 151.5478 59.9978 32.0000 1.9761 1.9776 417.6629 418.0372 0.0562 -1.0000 -1.0000 2436421 1583936723.70 151.5478 59.9978 32.0000 1.9759 1.9774 417.7262 418.1003 0.0562 -1.0000 -1.0000 2436484 1583936723.80 151.5478 59.9978 32.0000 1.9757 1.9772 417.6973 418.0705 0.0561 -1.0000 -1.0000 2436547 1583936723.90 151.5478 59.9978 32.0000 1.9761 1.9775 417.5887 417.9632 0.0563 -1.0000 -1.0000 2436624 1583936724.00 151.5930 59.9978 32.0000 1.9759 1.9773 417.6540 418.0291 0.0564 -1.0000 -1.0000 2436687 1583936724.10 151.5930 59.9978 32.0000 1.9763 1.9778 417.5863 417.9604 0.0562 -1.0000 -1.0000 2436750 1583936724.20 151.5930 59.9978 32.0000 1.9760 1.9775 417.5744 417.9492 0.0563 -1.0000 -1.0000 2436890 1583936724.30 151.5930 59.9978 32.0000 1.9756 1.9771 417.6466 418.0214 0.0563 -1.0000 -1.0000 2436937 1583936724.40 151.5930 59.9978 32.0000 1.9753 1.9768 417.7183 418.0937 0.0564 -1.0000 -1.0000 2437015 1583936724.50 151.5826 59.9976 32.0000 1.9750 1.9765 417.6868 418.0611 0.0562 -1.0000 -1.0000 2437077 1583936724.60 151.5667 59.9974 32.0000 1.9758 1.9773 417.6312 418.0055 0.0563 -1.0000 -1.0000 2437140 1583936724.70 151.5667 59.9974 32.0000 1.9758 1.9772 417.6258 418.0001 0.0562 -1.0000 -1.0000 2437421 1583936724.80 151.5667 59.9974 32.0000 1.9763 1.9777 417.5785 417.9527 0.0563 -1.0000 -1.0000 2437499 1583936724.90 151.5667 59.9974 32.0000 1.9760 1.9774 417.4750 417.8490 0.0562 -1.0000 -1.0000 2437562 1583936725.00 151.5667 59.9974 32.0000 1.9761 1.9776 417.5023 417.8752 0.0561 -1.0000 -1.0000 2437624 1583936725.10 151.5641 59.9974 32.0000 1.9761 1.9775 417.5506 417.9245 0.0562 -1.0000 -1.0000 2437718 1583936725.20 151.5641 59.9974 32.0000 1.9759 1.9773 417.6030 417.9767 0.0561 -1.0000 -1.0000 2437953 1583936725.30 151.5641 59.9974 32.0000 1.9760 1.9775 417.5850 417.9600 0.0563 -1.0000 -1.0000 2438015 1583936725.40 151.5641 59.9974 32.0000 1.9758 1.9773 417.6690 418.0431 0.0562 -1.0000 -1.0000 2438077 1583936725.50 151.5641 59.9974 32.0000 1.9762 1.9777 417.5085 417.8820 0.0561 -1.0000 -1.0000 2438140 1583936725.60 151.5009 59.9974 32.0000 1.9765 1.9779 417.3876 417.7623 0.0563 -1.0000 -1.0000 2438218 1583936725.70 151.4947 59.9974 32.0000 1.9761 1.9776 417.4955 417.8706 0.0564 -1.0000 -1.0000 2438390 1583936725.80 151.4947 59.9974 32.0000 1.9755 1.9769 417.4844 417.8594 0.0564 -1.0000 -1.0000 2438453 1583936725.90 151.4947 59.9974 32.0000 1.9757 1.9772 417.6391 418.0143 0.0563 -1.0000 -1.0000 2438531 1583936726.00 151.4947 59.9974 32.0000 1.9754 1.9768 417.6901 418.0648 0.0563 -1.0000 -1.0000 2438593 1583936726.10 151.4947 59.9974 32.0000 1.9761 1.9776 417.6922 418.0661 0.0562 -1.0000 -1.0000 2438656 1583936726.20 151.4873 59.9974 32.0000 1.9758 1.9773 417.6010 417.9756 0.0563 -1.0000 -1.0000 2439124 1583936726.30 151.4873 59.9974 32.0000 1.9762 1.9777 417.5803 417.9546 0.0562 -1.0000 -1.0000 2439187 1583936726.40 151.4873 59.9974 32.0000 1.9758 1.9773 417.5990 417.9739 0.0564 -1.0000 -1.0000 2439250 1583936726.50 151.4873 59.9974 32.0000 1.9758 1.9772 417.5983 417.9723 0.0563 -1.0000 -1.0000 2439312 1583936726.60 151.4873 59.9974 32.0000 1.9758 1.9773 417.6829 418.0580 0.0563 -1.0000 -1.0000 2439374 1583936726.70 151.5044 59.9974 32.0000 1.9757 1.9772 417.7546 418.1298 0.0564 -1.0000 -1.0000 2439437 1583936726.80 151.5044 59.9974 32.0000 1.9760 1.9774 417.7305 418.1064 0.0565 -1.0000 -1.0000 2439624 1583936726.90 151.5044 59.9974 32.0000 1.9769 1.9784 417.5996 417.9752 0.0564 -1.0000 -1.0000 2439687 1583936727.00 151.5044 59.9974 32.0000 1.9761 1.9776 417.5601 417.9351 0.0563 -1.0000 -1.0000 2439750 1583936727.10 151.5044 59.9974 32.0000 1.9767 1.9782 417.5716 417.9459 0.0562 -1.0000 -1.0000 2439827 1583936727.20 151.5313 59.9974 32.0000 1.9760 1.9775 417.6601 418.0344 0.0563 -1.0000 -1.0000 2439890 1583936727.30 151.5467 59.9974 32.0000 1.9748 1.9763 417.6069 417.9820 0.0564 -1.0000 -1.0000 2440124 1583936727.40 151.5467 59.9974 32.0000 1.9763 1.9778 417.6545 418.0297 0.0563 -1.0000 -1.0000 2440187 1583936727.50 151.5467 59.9974 32.0000 1.9766 1.9781 417.6602 418.0349 0.0563 -1.0000 -1.0000 2440250 1583936727.60 151.5467 59.9974 32.0000 1.9763 1.9777 417.5882 417.9636 0.0564 -1.0000 -1.0000 2440327 1583936727.70 151.5467 59.9974 32.0000 1.9766 1.9780 417.5028 417.8780 0.0564 -1.0000 -1.0000 2440390 1583936727.80 151.6063 59.9974 32.0000 1.9761 1.9775 417.5339 417.9091 0.0564 -1.0000 -1.0000 2440453 1583936727.90 151.6063 59.9974 32.0000 1.9754 1.9768 417.6574 418.0324 0.0563 -1.0000 -1.0000 2440531 1583936728.00 151.6063 59.9974 32.0000 1.9753 1.9767 417.5838 417.9582 0.0562 -1.0000 -1.0000 2440593 1583936728.10 151.6063 59.9974 32.0000 1.9761 1.9775 417.7317 418.1064 0.0563 -1.0000 -1.0000 2440687 1583936728.20 151.6063 59.9974 32.0000 1.9757 1.9772 417.7487 418.1240 0.0564 -1.0000 -1.0000 2440765 1583936728.30 151.5772 59.9974 32.0000 1.9759 1.9774 417.6239 417.9991 0.0564 -1.0000 -1.0000 2440827 1583936728.40 151.5756 59.9974 32.0000 1.9758 1.9772 417.5903 417.9654 0.0564 -1.0000 -1.0000 2440890 1583936728.50 151.5756 59.9974 32.0000 1.9758 1.9773 417.5216 417.8962 0.0563 -1.0000 -1.0000 2440953 1583936728.60 151.5756 59.9974 32.0000 1.9747 1.9762 417.5423 417.9171 0.0564 -1.0000 -1.0000 2441015 1583936728.70 151.5756 59.9974 32.0000 1.9755 1.9769 417.6213 417.9964 0.0563 -1.0000 -1.0000 2441093 1583936728.80 151.5756 59.9974 32.0000 1.9747 1.9762 417.6925 418.0676 0.0563 -1.0000 -1.0000 2441234 1583936728.90 151.5788 59.9974 32.0000 1.9761 1.9775 417.6762 418.0515 0.0564 -1.0000 -1.0000 2441281 1583936729.00 151.5795 59.9974 32.0000 1.9760 1.9775 417.5356 417.9108 0.0564 -1.0000 -1.0000 2441359 1583936729.10 151.5795 59.9974 32.0000 1.9758 1.9773 417.4714 417.8467 0.0564 -1.0000 -1.0000 2441421 1583936729.20 151.5795 59.9974 32.0000 1.9767 1.9782 417.4935 417.8690 0.0564 -1.0000 -1.0000 2441484 1583936729.30 151.5795 59.9974 32.0000 1.9756 1.9770 417.5718 417.9475 0.0565 -1.0000 -1.0000 2441968 1583936729.40 151.5795 59.9974 32.0000 1.9749 1.9764 417.6807 418.0557 0.0564 -1.0000 -1.0000 2442031 1583936729.50 151.5527 59.9974 32.0000 1.9749 1.9764 417.7256 418.1012 0.0563 -1.0000 -1.0000 2442093 1583936729.60 151.5527 59.9974 32.0000 1.9752 1.9767 417.6948 418.0701 0.0564 -1.0000 -1.0000 2442171 1583936729.70 151.5527 59.9974 32.0000 1.9756 1.9771 417.5432 417.9194 0.0565 -1.0000 -1.0000 2442234 1583936729.80 151.5527 59.9974 32.0000 1.9761 1.9776 417.5086 417.8826 0.0562 -1.0000 -1.0000 2442702 1583936729.90 151.5527 59.9974 32.0000 1.9762 1.9776 417.5083 417.8833 0.0564 -1.0000 -1.0000 2442781 1583936730.00 151.5262 59.9972 32.0000 1.9752 1.9767 417.6406 418.0159 0.0564 -1.0000 -1.0000 2442843 1583936730.10 151.5262 59.9972 32.0000 1.9750 1.9764 417.6781 418.0531 0.0563 -1.0000 -1.0000 2442906 1583936730.20 151.5262 59.9972 32.0000 1.9742 1.9757 417.6417 418.0173 0.0565 -1.0000 -1.0000 2442968 1583936730.30 151.5262 59.9972 32.0000 1.9758 1.9773 417.5748 417.9513 0.0565 -1.0000 -1.0000 2443031 1583936730.40 151.5262 59.9972 32.0000 1.9762 1.9777 417.4127 417.7883 0.0565 -1.0000 -1.0000 2443093 1583936730.50 151.5262 59.9972 32.0000 1.9766 1.9781 417.4593 417.8348 0.0564 -1.0000 -1.0000 2443171 1583936730.60 151.5096 59.9972 32.0000 1.9754 1.9769 417.5117 417.8875 0.0565 -1.0000 -1.0000 2443234 1583936730.70 151.5096 59.9972 32.0000 1.9754 1.9769 417.5627 417.9385 0.0565 -1.0000 -1.0000 2443296 1583936730.80 151.5096 59.9972 32.0000 1.9751 1.9766 417.6652 418.0410 0.0564 -1.0000 -1.0000 2443437 1583936730.90 151.5096 59.9972 32.0000 1.9752 1.9767 417.6259 418.0012 0.0564 -1.0000 -1.0000 2443499 1583936731.00 151.5096 59.9972 32.0000 1.9758 1.9773 417.5247 417.8998 0.0564 -1.0000 -1.0000 2443562 1583936731.10 151.4569 59.9972 32.0000 1.9755 1.9770 417.5545 417.9300 0.0564 -1.0000 -1.0000 2443624 1583936731.20 151.4569 59.9972 32.0000 1.9761 1.9776 417.4845 417.8599 0.0564 -1.0000 -1.0000 2443687 1583936731.30 151.4569 59.9972 32.0000 1.9757 1.9771 417.3806 417.7567 0.0565 -1.0000 -1.0000 2443937 1583936731.40 151.4569 59.9972 32.0000 1.9762 1.9777 417.4477 417.8235 0.0564 -1.0000 -1.0000 2443984 1583936731.50 151.4569 59.9972 32.0000 1.9765 1.9780 417.5351 417.9105 0.0565 -1.0000 -1.0000 2444047 1583936731.60 151.4291 59.9972 32.0000 1.9759 1.9774 417.6664 418.0431 0.0566 -1.0000 -1.0000 2444124 1583936731.70 151.4291 59.9972 32.0000 1.9754 1.9769 417.7953 418.1708 0.0564 -1.0000 -1.0000 2444187 1583936731.80 151.4291 59.9972 32.0000 1.9751 1.9766 417.6931 418.0690 0.0565 -1.0000 -1.0000 2444421 1583936731.90 151.4291 59.9972 32.0000 1.9749 1.9764 417.5619 417.9384 0.0566 -1.0000 -1.0000 2444499 1583936732.00 151.4291 59.9972 32.0000 1.9760 1.9775 417.5444 417.9206 0.0565 -1.0000 -1.0000 2444562 1583936732.10 151.4291 59.9972 32.0000 1.9768 1.9782 417.5509 417.9271 0.0566 -1.0000 -1.0000 2444624 1583936732.20 151.4569 59.9972 32.0000 1.9765 1.9780 417.4880 417.8643 0.0565 -1.0000 -1.0000 2444687 1583936732.30 151.4569 59.9972 32.0000 1.9751 1.9766 417.6270 418.0028 0.0565 -1.0000 -1.0000 2444750 1583936732.40 151.4569 59.9972 32.0000 1.9749 1.9764 417.6438 418.0198 0.0565 -1.0000 -1.0000 2444937 1583936732.50 151.4569 59.9972 32.0000 1.9749 1.9764 417.7115 418.0878 0.0565 -1.0000 -1.0000 2444999 1583936732.60 151.4569 59.9972 32.0000 1.9754 1.9768 417.6293 418.0048 0.0565 -1.0000 -1.0000 2445062 1583936732.70 151.4305 59.9972 32.0000 1.9758 1.9773 417.5747 417.9513 0.0566 -1.0000 -1.0000 2445124 1583936732.80 151.4233 59.9972 32.0000 1.9756 1.9771 417.5571 417.9346 0.0567 -1.0000 -1.0000 2445218 1583936732.90 151.4233 59.9972 32.0000 1.9755 1.9769 417.4032 417.7787 0.0564 -1.0000 -1.0000 2445906 1583936733.00 151.4233 59.9972 32.0000 1.9759 1.9773 417.5011 417.8771 0.0565 -1.0000 -1.0000 2445968 1583936733.10 151.4233 59.9972 32.0000 1.9753 1.9768 417.6368 418.0132 0.0565 -1.0000 -1.0000 2446047 1583936733.20 151.4233 59.9972 32.0000 1.9755 1.9770 417.7139 418.0902 0.0565 -1.0000 -1.0000 2446109 1583936733.30 151.4874 59.9972 32.0000 1.9754 1.9768 417.6787 418.0555 0.0567 -1.0000 -1.0000 2446187 1583936733.40 151.4874 59.9972 32.0000 1.9749 1.9764 417.6770 418.0548 0.0567 -1.0000 -1.0000 2446250 1583936733.50 151.4874 59.9972 32.0000 1.9751 1.9765 417.6523 418.0289 0.0566 -1.0000 -1.0000 2446312 1583936733.60 151.4874 59.9972 32.0000 1.9753 1.9767 417.5252 417.9020 0.0566 -1.0000 -1.0000 2446374 1583936733.70 151.4874 59.9972 32.0000 1.9763 1.9778 417.5193 417.8957 0.0565 -1.0000 -1.0000 2446437 1583936733.80 151.5191 59.9972 32.0000 1.9758 1.9773 417.4603 417.8367 0.0566 -1.0000 -1.0000 2446499 1583936733.90 151.5191 59.9972 32.0000 1.9756 1.9771 417.5718 417.9485 0.0566 -1.0000 -1.0000 2446906 1583936734.00 151.5191 59.9972 32.0000 1.9750 1.9765 417.6646 418.0416 0.0566 -1.0000 -1.0000 2446968 1583936734.10 151.5191 59.9972 32.0000 1.9748 1.9762 417.6398 418.0162 0.0566 -1.0000 -1.0000 2447031 1583936734.20 151.5191 59.9972 32.0000 1.9757 1.9771 417.4526 417.8295 0.0566 -1.0000 -1.0000 2447109 1583936734.30 151.5216 59.9972 32.0000 1.9759 1.9774 417.4160 417.7928 0.0566 -1.0000 -1.0000 2447171 1583936734.40 151.5342 59.9972 32.0000 1.9758 1.9773 417.4747 417.8514 0.0566 -1.0000 -1.0000 2447406 1583936734.50 151.5342 59.9972 32.0000 1.9750 1.9765 417.6694 418.0464 0.0567 -1.0000 -1.0000 2447484 1583936734.60 151.5342 59.9972 32.0000 1.9753 1.9768 417.6775 418.0542 0.0566 -1.0000 -1.0000 2447547 1583936734.70 151.5342 59.9972 32.0000 1.9753 1.9767 417.5628 417.9397 0.0567 -1.0000 -1.0000 2447609 1583936734.80 151.5342 59.9972 32.0000 1.9751 1.9766 417.5838 417.9614 0.0567 -1.0000 -1.0000 2447687 1583936734.90 151.5354 59.9974 32.0000 1.9752 1.9767 417.4487 417.8250 0.0565 -1.0000 -1.0000 2447750 1583936735.00 151.5354 59.9974 32.0000 1.9750 1.9765 417.4234 417.7999 0.0566 -1.0000 -1.0000 2447812 1583936735.10 151.5354 59.9974 32.0000 1.9750 1.9765 417.4342 417.8111 0.0566 -1.0000 -1.0000 2447874 1583936735.20 151.5354 59.9974 32.0000 1.9753 1.9767 417.4899 417.8662 0.0566 -1.0000 -1.0000 2447937 1583936735.30 151.5354 59.9974 32.0000 1.9747 1.9761 417.6884 418.0650 0.0566 -1.0000 -1.0000 2448015 1583936735.40 151.5097 59.9974 32.0000 1.9744 1.9758 417.6554 418.0319 0.0565 -1.0000 -1.0000 2448187 1583936735.50 151.4547 59.9974 32.0000 1.9751 1.9765 417.6219 417.9984 0.0566 -1.0000 -1.0000 2448250 1583936735.60 151.4547 59.9974 32.0000 1.9758 1.9772 417.5131 417.8900 0.0566 -1.0000 -1.0000 2448327 1583936735.70 151.4547 59.9974 32.0000 1.9755 1.9770 417.4028 417.7798 0.0567 -1.0000 -1.0000 2448390 1583936735.80 151.4547 59.9974 32.0000 1.9760 1.9774 417.3990 417.7757 0.0567 -1.0000 -1.0000 2448453 1583936735.90 151.4547 59.9974 32.0000 1.9750 1.9765 417.3670 417.7445 0.0567 -1.0000 -1.0000 2448531 1583936736.00 151.3882 59.9974 32.0000 1.9748 1.9762 417.4875 417.8646 0.0567 -1.0000 -1.0000 2448718 1583936736.10 151.3882 59.9974 32.0000 1.9749 1.9764 417.6572 418.0337 0.0566 -1.0000 -1.0000 2448781 1583936736.20 151.3882 59.9974 32.0000 1.9741 1.9755 417.6648 418.0421 0.0567 -1.0000 -1.0000 2448843 1583936736.30 151.3882 59.9974 32.0000 1.9745 1.9760 417.6656 418.0422 0.0566 -1.0000 -1.0000 2449015 1583936736.40 151.3882 59.9974 32.0000 1.9755 1.9770 417.4856 417.8629 0.0567 -1.0000 -1.0000 2449093 1583936736.50 151.3882 59.9974 32.0000 1.9763 1.9778 417.4782 417.8558 0.0568 -1.0000 -1.0000 2449171 1583936736.60 151.3836 59.9974 32.0000 1.9761 1.9776 417.5045 417.8807 0.0565 -1.0000 -1.0000 2449234 1583936736.70 151.3761 59.9974 32.0000 1.9756 1.9771 417.5155 417.8919 0.0566 -1.0000 -1.0000 2449327 1583936736.80 151.3761 59.9974 32.0000 1.9749 1.9764 417.4089 417.7853 0.0566 -1.0000 -1.0000 2449390 1583936736.90 151.3761 59.9974 32.0000 1.9748 1.9763 417.4917 417.8689 0.0567 -1.0000 -1.0000 2449453 1583936737.00 151.3761 59.9974 32.0000 1.9755 1.9770 417.4631 417.8402 0.0566 -1.0000 -1.0000 2449702 1583936737.10 151.3761 59.9974 32.0000 1.9753 1.9768 417.5576 417.9352 0.0568 -1.0000 -1.0000 2449765 1583936737.20 151.5572 59.9974 32.0000 1.9752 1.9767 417.6077 417.9851 0.0567 -1.0000 -1.0000 2449827 1583936737.30 151.5572 59.9974 32.0000 1.9749 1.9763 417.6672 418.0454 0.0568 -1.0000 -1.0000 2449906 1583936737.40 151.5572 59.9974 32.0000 1.9748 1.9763 417.7437 418.1208 0.0566 -1.0000 -1.0000 2449968 1583936737.50 151.5572 59.9974 32.0000 1.9750 1.9764 417.6028 417.9796 0.0566 -1.0000 -1.0000 2450202 1583936737.60 151.5572 59.9974 32.0000 1.9755 1.9770 417.5304 417.9081 0.0568 -1.0000 -1.0000 2450265 1583936737.70 151.4896 59.9974 32.0000 1.9756 1.9771 417.5927 417.9704 0.0568 -1.0000 -1.0000 2450327 1583936737.80 151.4896 59.9974 32.0000 1.9754 1.9769 417.5005 417.8791 0.0568 -1.0000 -1.0000 2450390 1583936737.90 151.4896 59.9974 32.0000 1.9756 1.9771 417.4918 417.8691 0.0567 -1.0000 -1.0000 2450468 1583936738.00 151.4896 59.9974 32.0000 1.9759 1.9774 417.4188 417.7967 0.0567 -1.0000 -1.0000 2450703 1583936738.10 151.4896 59.9974 32.0000 1.9758 1.9772 417.4964 417.8733 0.0567 -1.0000 -1.0000 2450765 1583936738.20 151.4896 59.9974 32.0000 1.9753 1.9768 417.5807 417.9583 0.0568 -1.0000 -1.0000 2450827 1583936738.30 151.4359 59.9974 32.0000 1.9753 1.9768 417.5914 417.9691 0.0567 -1.0000 -1.0000 2450890 1583936738.40 151.4359 59.9974 32.0000 1.9752 1.9767 417.6660 418.0435 0.0568 -1.0000 -1.0000 2450953 1583936738.50 151.4359 59.9974 32.0000 1.9754 1.9768 417.6692 418.0457 0.0566 -1.0000 -1.0000 2451437 1583936738.60 151.4359 59.9974 32.0000 1.9746 1.9761 417.6068 417.9844 0.0567 -1.0000 -1.0000 2451499 1583936738.70 151.4359 59.9974 32.0000 1.9752 1.9767 417.5049 417.8821 0.0567 -1.0000 -1.0000 2451562 1583936738.80 151.4359 59.9974 32.0000 1.9760 1.9775 417.6173 417.9950 0.0567 -1.0000 -1.0000 2451640 1583936738.90 151.4339 59.9974 32.0000 1.9762 1.9776 417.5002 417.8775 0.0567 -1.0000 -1.0000 2451703 1583936739.00 151.4337 59.9974 32.0000 1.9758 1.9773 417.5957 417.9731 0.0567 -1.0000 -1.0000 2451765 1583936739.10 151.4337 59.9974 32.0000 1.9755 1.9770 417.6813 418.0582 0.0567 -1.0000 -1.0000 2452093 1583936739.20 151.4337 59.9974 32.0000 1.9754 1.9769 417.6934 418.0713 0.0567 -1.0000 -1.0000 2452156 1583936739.30 151.4337 59.9974 32.0000 1.9752 1.9766 417.6436 418.0202 0.0565 -1.0000 -1.0000 2452234 1583936739.40 151.4337 59.9974 32.0000 1.9756 1.9770 417.6332 418.0099 0.0567 -1.0000 -1.0000 2452296 1583936739.50 151.4619 59.9977 32.0000 1.9749 1.9764 417.5285 417.9056 0.0566 -1.0000 -1.0000 2452359 1583936739.60 151.4619 59.9977 32.0000 1.9757 1.9772 417.5363 417.9141 0.0568 -1.0000 -1.0000 2452437 1583936739.70 151.4619 59.9977 32.0000 1.9752 1.9767 417.5316 417.9085 0.0567 -1.0000 -1.0000 2452499 1583936739.80 151.4619 59.9977 32.0000 1.9747 1.9762 417.6335 418.0110 0.0567 -1.0000 -1.0000 2452562 1583936739.90 151.4619 59.9977 32.0000 1.9750 1.9765 417.7751 418.1532 0.0568 -1.0000 -1.0000 2452624 1583936740.00 151.4619 59.9977 32.0000 1.9755 1.9770 417.6898 418.0675 0.0567 -1.0000 -1.0000 2452687 1583936740.10 151.4619 59.9977 32.0000 1.9760 1.9775 417.5692 417.9475 0.0569 -1.0000 -1.0000 2452750 1583936740.20 151.4698 59.9977 32.0000 1.9759 1.9774 417.6441 418.0223 0.0568 -1.0000 -1.0000 2452827 1583936740.30 151.4698 59.9977 32.0000 1.9754 1.9769 417.5076 417.8854 0.0568 -1.0000 -1.0000 2452890 1583936740.40 151.4698 59.9977 32.0000 1.9765 1.9780 417.5061 417.8839 0.0568 -1.0000 -1.0000 2452953 1583936740.50 151.4698 59.9977 32.0000 1.9760 1.9775 417.5079 417.8856 0.0567 -1.0000 -1.0000 2453031 1583936740.60 151.4698 59.9977 32.0000 1.9757 1.9771 417.4432 417.8207 0.0568 -1.0000 -1.0000 2453202 1583936740.70 151.5174 59.9977 32.0000 1.9747 1.9762 417.5983 417.9757 0.0566 -1.0000 -1.0000 2453265 1583936740.80 151.5174 59.9977 32.0000 1.9750 1.9765 417.6420 418.0196 0.0568 -1.0000 -1.0000 2453343 1583936740.90 151.5174 59.9977 32.0000 1.9748 1.9762 417.6036 417.9822 0.0569 -1.0000 -1.0000 2453406 1583936741.00 151.5174 59.9977 32.0000 1.9755 1.9769 417.5868 417.9641 0.0566 -1.0000 -1.0000 2453468 1583936741.10 151.5174 59.9977 32.0000 1.9757 1.9772 417.6100 417.9872 0.0567 -1.0000 -1.0000 2453921 1583936741.20 151.5174 59.9977 32.0000 1.9750 1.9765 417.5050 417.8820 0.0566 -1.0000 -1.0000 2453984 1583936741.30 151.5031 59.9977 32.0000 1.9750 1.9765 417.4900 417.8672 0.0567 -1.0000 -1.0000 2454047 1583936741.40 151.5031 59.9977 32.0000 1.9746 1.9761 417.4569 417.8342 0.0567 -1.0000 -1.0000 2454124 1583936741.50 151.5031 59.9977 32.0000 1.9751 1.9766 417.5720 417.9494 0.0567 -1.0000 -1.0000 2454187 1583936741.60 151.5031 59.9977 32.0000 1.9748 1.9763 417.6604 418.0381 0.0567 -1.0000 -1.0000 2454421 1583936741.70 151.5031 59.9977 32.0000 1.9748 1.9762 417.6691 418.0462 0.0566 -1.0000 -1.0000 2454499 1583936741.80 151.5031 59.9977 32.0000 1.9746 1.9761 417.7392 418.1173 0.0568 -1.0000 -1.0000 2454562 1583936741.90 151.4859 59.9977 32.0000 1.9757 1.9772 417.5956 417.9724 0.0566 -1.0000 -1.0000 2454624 1583936742.00 151.4859 59.9977 32.0000 1.9752 1.9766 417.4565 417.8331 0.0566 -1.0000 -1.0000 2454687 1583936742.10 151.4859 59.9977 32.0000 1.9757 1.9771 417.4108 417.7877 0.0566 -1.0000 -1.0000 2454750 1583936742.20 151.4859 59.9977 32.0000 1.9758 1.9772 417.4387 417.8162 0.0568 -1.0000 -1.0000 2454827 1583936742.30 151.4859 59.9977 32.0000 1.9750 1.9765 417.5120 417.8901 0.0568 -1.0000 -1.0000 2454890 1583936742.40 151.4922 59.9977 32.0000 1.9752 1.9767 417.5924 417.9702 0.0568 -1.0000 -1.0000 2454953 1583936742.50 151.4922 59.9977 32.0000 1.9748 1.9763 417.6415 418.0187 0.0567 -1.0000 -1.0000 2455031 1583936742.60 151.4922 59.9977 32.0000 1.9748 1.9763 417.6827 418.0606 0.0568 -1.0000 -1.0000 2455171 1583936742.70 151.4922 59.9977 32.0000 1.9757 1.9771 417.7191 418.0965 0.0567 -1.0000 -1.0000 2455234 1583936742.80 151.4922 59.9977 32.0000 1.9750 1.9764 417.6810 418.0583 0.0567 -1.0000 -1.0000 2455312 1583936742.90 151.4922 59.9977 32.0000 1.9753 1.9768 417.6710 418.0483 0.0567 -1.0000 -1.0000 2455374 1583936743.00 151.4770 59.9977 32.0000 1.9757 1.9772 417.5473 417.9248 0.0567 -1.0000 -1.0000 2455437 1583936743.10 151.4770 59.9977 32.0000 1.9755 1.9770 417.5719 417.9494 0.0567 -1.0000 -1.0000 2455499 1583936743.20 151.4770 59.9977 32.0000 1.9747 1.9762 417.6103 417.9881 0.0568 -1.0000 -1.0000 2455671 1583936743.30 151.4770 59.9977 32.0000 1.9752 1.9767 417.6345 418.0133 0.0569 -1.0000 -1.0000 2455750 1583936743.40 151.4770 59.9977 32.0000 1.9755 1.9769 417.6202 417.9986 0.0568 -1.0000 -1.0000 2455812 1583936743.50 151.4648 59.9977 32.0000 1.9758 1.9773 417.6109 417.9884 0.0567 -1.0000 -1.0000 2455874 1583936743.60 151.4648 59.9977 32.0000 1.9752 1.9767 417.4289 417.8075 0.0569 -1.0000 -1.0000 2455953 1583936743.70 151.4648 59.9977 32.0000 1.9756 1.9771 417.4849 417.8635 0.0569 -1.0000 -1.0000 2456187 1583936743.80 151.4648 59.9977 32.0000 1.9756 1.9771 417.5027 417.8798 0.0566 -1.0000 -1.0000 2456250 1583936743.90 151.4648 59.9977 32.0000 1.9754 1.9769 417.7829 418.1610 0.0567 -1.0000 -1.0000 2456327 1583936744.00 151.4662 59.9977 32.0000 1.9751 1.9766 417.7080 418.0855 0.0568 -1.0000 -1.0000 2456390 1583936744.10 151.4744 59.9977 32.0000 1.9752 1.9767 417.5336 417.9126 0.0570 -1.0000 -1.0000 2456453 1583936744.20 151.4744 59.9977 32.0000 1.9756 1.9771 417.4050 417.7828 0.0567 -1.0000 -1.0000 2456890 1583936744.30 151.4744 59.9977 32.0000 1.9762 1.9777 417.4810 417.8592 0.0568 -1.0000 -1.0000 2456953 1583936744.40 151.4744 59.9977 32.0000 1.9759 1.9774 417.5715 417.9494 0.0568 -1.0000 -1.0000 2457015 1583936744.50 151.4744 59.9977 32.0000 1.9752 1.9767 417.7572 418.1347 0.0567 -1.0000 -1.0000 2457077 1583936744.60 151.5855 59.9968 32.0000 1.9750 1.9765 417.7464 418.1246 0.0568 -1.0000 -1.0000 2457140 1583936744.70 151.5855 59.9968 32.0000 1.9754 1.9769 417.7255 418.1043 0.0569 -1.0000 -1.0000 2457374 1583936744.80 151.5855 59.9968 32.0000 1.9762 1.9777 417.5968 417.9756 0.0569 -1.0000 -1.0000 2457453 1583936744.90 151.5855 59.9968 32.0000 1.9761 1.9776 417.5320 417.9106 0.0569 -1.0000 -1.0000 2457515 1583936745.00 151.5855 59.9968 32.0000 1.9760 1.9775 417.6187 417.9970 0.0569 -1.0000 -1.0000 2457577 1583936745.10 151.5626 59.9968 32.0000 1.9747 1.9761 417.7255 418.1043 0.0569 -1.0000 -1.0000 2457640 1583936745.20 151.5591 59.9968 32.0000 1.9754 1.9769 417.7093 418.0880 0.0569 -1.0000 -1.0000 2457874 1583936745.30 151.5591 59.9968 32.0000 1.9757 1.9772 417.4942 417.8722 0.0569 -1.0000 -1.0000 2457953 1583936745.40 151.5591 59.9968 32.0000 1.9761 1.9776 417.5030 417.8807 0.0566 -1.0000 -1.0000 2458015 1583936745.50 151.5591 59.9968 32.0000 1.9757 1.9772 417.5283 417.9064 0.0568 -1.0000 -1.0000 2458077 1583936745.60 151.5591 59.9968 32.0000 1.9749 1.9764 417.7217 418.0994 0.0568 -1.0000 -1.0000 2458156 1583936745.70 151.5505 59.9968 32.0000 1.9748 1.9762 417.7270 418.1052 0.0568 -1.0000 -1.0000 2458390 1583936745.80 151.5505 59.9968 32.0000 1.9751 1.9766 417.6745 418.0530 0.0568 -1.0000 -1.0000 2458453 1583936745.90 151.5505 59.9968 32.0000 1.9749 1.9764 417.7329 418.1118 0.0570 -1.0000 -1.0000 2458515 1583936746.00 151.5505 59.9968 32.0000 1.9756 1.9771 417.6085 417.9875 0.0569 -1.0000 -1.0000 2458577 1583936746.10 151.5505 59.9968 32.0000 1.9758 1.9773 417.5098 417.8883 0.0569 -1.0000 -1.0000 2458640 1583936746.20 151.5983 59.9968 32.0000 1.9757 1.9771 417.4545 417.8327 0.0569 -1.0000 -1.0000 2458874 1583936746.30 151.6256 59.9968 32.0000 1.9755 1.9769 417.4015 417.7787 0.0567 -1.0000 -1.0000 2458937 1583936746.40 151.6256 59.9968 32.0000 1.9754 1.9769 417.7632 418.1413 0.0568 -1.0000 -1.0000 2458999 1583936746.50 151.6256 59.9968 32.0000 1.9756 1.9771 417.7098 418.0886 0.0569 -1.0000 -1.0000 2459077 1583936746.60 151.6256 59.9968 32.0000 1.9759 1.9774 417.7407 418.1184 0.0567 -1.0000 -1.0000 2459140 1583936746.70 151.6247 59.9968 32.0000 1.9757 1.9772 417.6545 418.0318 0.0567 -1.0000 -1.0000 2459359 1583936746.80 151.5253 59.9968 32.0000 1.9759 1.9773 417.5860 417.9649 0.0570 -1.0000 -1.0000 2459437 1583936746.90 151.5253 59.9968 32.0000 1.9752 1.9767 417.5509 417.9290 0.0568 -1.0000 -1.0000 2459499 1583936747.00 151.5253 59.9968 32.0000 1.9761 1.9776 417.4253 417.8025 0.0567 -1.0000 -1.0000 2459562 1583936747.10 151.5253 59.9968 32.0000 1.9753 1.9767 417.5940 417.9720 0.0568 -1.0000 -1.0000 2459640 1583936747.20 151.5253 59.9968 32.0000 1.9756 1.9771 417.6098 417.9876 0.0567 -1.0000 -1.0000 2459703 1583936747.30 151.4633 59.9968 32.0000 1.9749 1.9764 417.6317 418.0097 0.0568 -1.0000 -1.0000 2459765 1583936747.40 151.4550 59.9968 32.0000 1.9747 1.9762 417.6394 418.0179 0.0569 -1.0000 -1.0000 2459827 1583936747.50 151.4550 59.9968 32.0000 1.9752 1.9766 417.5610 417.9392 0.0568 -1.0000 -1.0000 2459890 1583936747.60 151.4550 59.9968 32.0000 1.9751 1.9766 417.5589 417.9364 0.0567 -1.0000 -1.0000 2459968 1583936747.70 151.4550 59.9968 32.0000 1.9755 1.9770 417.5496 417.9278 0.0569 -1.0000 -1.0000 2500202 1583936747.80 151.4478 59.9968 32.0000 1.9758 1.9772 417.5593 417.9367 0.0567 -1.0000 -1.0000 2500265 1583936747.90 151.4264 59.9968 32.0000 1.9758 1.9773 417.5276 417.9055 0.0567 -1.0000 -1.0000 2500327 1583936748.00 151.4264 59.9968 32.0000 1.9754 1.9769 417.5842 417.9615 0.0568 -1.0000 -1.0000 2500406 1583936748.10 151.4264 59.9968 32.0000 1.9754 1.9769 417.6671 418.0445 0.0567 -1.0000 -1.0000 2500468 1583936748.20 151.4264 59.9968 32.0000 1.9759 1.9774 417.6899 418.0681 0.0569 -1.0000 -1.0000 2500531 1583936748.30 151.4264 59.9968 32.0000 1.9757 1.9772 417.6078 417.9869 0.0569 -1.0000 -1.0000 2500874 1583936748.40 151.4535 59.9968 32.0000 1.9758 1.9773 417.6128 417.9910 0.0568 -1.0000 -1.0000 2500937 1583936748.50 151.4535 59.9968 32.0000 1.9762 1.9777 417.4899 417.8683 0.0569 -1.0000 -1.0000 2501015 1583936748.60 151.4535 59.9968 32.0000 1.9761 1.9775 417.6356 418.0138 0.0568 -1.0000 -1.0000 2501077 1583936748.70 151.4535 59.9968 32.0000 1.9752 1.9766 417.7611 418.1394 0.0568 -1.0000 -1.0000 2501140 1583936748.80 151.4535 59.9968 32.0000 1.9759 1.9774 417.6226 418.0009 0.0568 -1.0000 -1.0000 2501218 1583936748.90 151.4535 59.9968 32.0000 1.9765 1.9780 417.5426 417.9203 0.0568 -1.0000 -1.0000 2501281 1583936749.00 151.5876 59.9968 32.0000 1.9763 1.9777 417.4897 417.8678 0.0568 -1.0000 -1.0000 2501343 1583936749.10 151.5876 59.9968 32.0000 1.9758 1.9773 417.4147 417.7929 0.0568 -1.0000 -1.0000 2501421 1583936749.20 151.5876 59.9968 32.0000 1.9755 1.9769 417.5759 417.9541 0.0568 -1.0000 -1.0000 2501484 1583936749.30 151.5876 59.9968 32.0000 1.9760 1.9775 417.6657 418.0436 0.0568 -1.0000 -1.0000 2501702 1583936749.40 151.5876 59.9968 32.0000 1.9766 1.9781 417.7384 418.1171 0.0569 -1.0000 -1.0000 2501765 1583936749.50 151.5118 59.9968 32.0000 1.9760 1.9774 417.6559 418.0345 0.0569 -1.0000 -1.0000 2501827 1583936749.60 151.4829 59.9968 32.0000 1.9755 1.9770 417.5771 417.9552 0.0568 -1.0000 -1.0000 2501906 1583936749.70 151.4829 59.9968 32.0000 1.9761 1.9776 417.5773 417.9539 0.0566 -1.0000 -1.0000 2501953 1583936749.80 151.4829 59.9968 32.0000 1.9758 1.9773 417.6238 418.0006 0.0567 -1.0000 -1.0000 2502499 1583936749.90 151.4829 59.9968 32.0000 1.9751 1.9766 417.6486 418.0269 0.0568 -1.0000 -1.0000 2502562 1583936750.00 151.4829 59.9968 32.0000 1.9755 1.9770 417.7624 418.1414 0.0569 -1.0000 -1.0000 2502624 1583936750.10 151.5020 59.9979 32.0000 1.9751 1.9766 417.7695 418.1467 0.0566 -1.0000 -1.0000 2502687 1583936750.20 151.5020 59.9979 32.0000 1.9748 1.9762 417.6076 417.9847 0.0567 -1.0000 -1.0000 2502765 1583936750.30 151.5020 59.9979 32.0000 1.9750 1.9764 417.4999 417.8768 0.0567 -1.0000 -1.0000 2502953 1583936750.40 151.5020 59.9979 32.0000 1.9757 1.9772 417.5864 417.9644 0.0568 -1.0000 -1.0000 2503015 1583936750.50 151.5020 59.9979 32.0000 1.9762 1.9777 417.5470 417.9245 0.0567 -1.0000 -1.0000 2503093 1583936750.60 151.5020 59.9979 32.0000 1.9758 1.9773 417.5741 417.9513 0.0567 -1.0000 -1.0000 2503156 1583936750.70 151.5467 59.9979 32.0000 1.9754 1.9769 417.5654 417.9421 0.0565 -1.0000 -1.0000 2503218 1583936750.80 151.5496 59.9979 32.0000 1.9749 1.9764 417.6075 417.9845 0.0567 -1.0000 -1.0000 2503281 1583936750.90 151.5496 59.9979 32.0000 1.9752 1.9767 417.6107 417.9878 0.0567 -1.0000 -1.0000 2503421 1583936751.00 151.5496 59.9979 32.0000 1.9752 1.9766 417.5903 417.9674 0.0566 -1.0000 -1.0000 2503484 1583936751.10 151.5496 59.9979 32.0000 1.9759 1.9774 417.4308 417.8077 0.0567 -1.0000 -1.0000 2503547 1583936751.20 151.5389 59.9979 32.0000 1.9760 1.9775 417.4772 417.8539 0.0567 -1.0000 -1.0000 2503609 1583936751.30 151.5238 59.9979 32.0000 1.9754 1.9769 417.6034 417.9802 0.0566 -1.0000 -1.0000 2503687 1583936751.40 151.5238 59.9979 32.0000 1.9750 1.9765 417.6017 417.9800 0.0568 -1.0000 -1.0000 2503874 1583936751.50 151.5238 59.9979 32.0000 1.9747 1.9761 417.6825 418.0601 0.0567 -1.0000 -1.0000 2503937 1583936751.60 151.5238 59.9979 32.0000 1.9754 1.9769 417.6047 417.9816 0.0566 -1.0000 -1.0000 2504015 1583936751.70 151.5238 59.9979 32.0000 1.9762 1.9776 417.6142 417.9918 0.0568 -1.0000 -1.0000 2504077 1583936751.80 151.4576 59.9979 32.0000 1.9765 1.9779 417.4657 417.8428 0.0566 -1.0000 -1.0000 2504140 1583936751.90 151.4576 59.9979 32.0000 1.9763 1.9778 417.4603 417.8370 0.0567 -1.0000 -1.0000 2504437 1583936752.00 151.4576 59.9979 32.0000 1.9750 1.9765 417.6868 418.0638 0.0566 -1.0000 -1.0000 2504499 1583936752.10 151.4576 59.9979 32.0000 1.9746 1.9761 417.7374 418.1149 0.0566 -1.0000 -1.0000 2504562 1583936752.20 151.4576 59.9979 32.0000 1.9753 1.9767 417.7318 418.1085 0.0566 -1.0000 -1.0000 2504624 1583936752.30 151.4519 59.9979 32.0000 1.9748 1.9763 417.6573 418.0345 0.0566 -1.0000 -1.0000 2504687 1583936752.40 151.4432 59.9979 32.0000 1.9751 1.9765 417.5237 417.8997 0.0565 -1.0000 -1.0000 2505203 1583936752.50 151.4432 59.9979 32.0000 1.9763 1.9778 417.5070 417.8836 0.0566 -1.0000 -1.0000 2505281 1583936752.60 151.4432 59.9979 32.0000 1.9760 1.9774 417.5445 417.9209 0.0565 -1.0000 -1.0000 2505343 1583936752.70 151.4432 59.9979 32.0000 1.9757 1.9772 417.5189 417.8952 0.0566 -1.0000 -1.0000 2505406 1583936752.80 151.4432 59.9979 32.0000 1.9754 1.9768 417.6320 418.0093 0.0567 -1.0000 -1.0000 2505468 1583936752.90 151.4432 59.9979 32.0000 1.9749 1.9763 417.7120 418.0895 0.0567 -1.0000 -1.0000 2505656 1583936753.00 151.4745 59.9979 32.0000 1.9752 1.9766 417.6826 418.0598 0.0567 -1.0000 -1.0000 2505718 1583936753.10 151.4745 59.9979 32.0000 1.9757 1.9771 417.5346 417.9116 0.0566 -1.0000 -1.0000 2505781 1583936753.20 151.4745 59.9979 32.0000 1.9759 1.9774 417.4799 417.8568 0.0566 -1.0000 -1.0000 2505843 1583936753.30 151.4745 59.9979 32.0000 1.9751 1.9766 417.5398 417.9159 0.0565 -1.0000 -1.0000 2505937 1583936753.40 151.4745 59.9979 32.0000 1.9759 1.9773 417.6616 418.0385 0.0567 -1.0000 -1.0000 2505999 1583936753.50 151.4558 59.9979 32.0000 1.9752 1.9767 417.7801 418.1580 0.0567 -1.0000 -1.0000 2506062 1583936753.60 151.4495 59.9979 32.0000 1.9763 1.9778 417.6849 418.0604 0.0565 -1.0000 -1.0000 2506140 1583936753.70 151.4495 59.9979 32.0000 1.9757 1.9771 417.6350 418.0117 0.0565 -1.0000 -1.0000 2506203 1583936753.80 151.4495 59.9979 32.0000 1.9762 1.9777 417.5886 417.9638 0.0564 -1.0000 -1.0000 2506265 1583936753.90 151.4495 59.9979 32.0000 1.9768 1.9782 417.4419 417.8183 0.0567 -1.0000 -1.0000 2506343 1583936754.00 151.4495 59.9979 32.0000 1.9764 1.9779 417.4555 417.8321 0.0565 -1.0000 -1.0000 2506421 1583936754.10 151.4581 59.9979 32.0000 1.9757 1.9772 417.5168 417.8941 0.0567 -1.0000 -1.0000 2506484 1583936754.20 151.4581 59.9979 32.0000 1.9752 1.9767 417.6285 418.0056 0.0566 -1.0000 -1.0000 2506547 1583936754.30 151.4581 59.9979 32.0000 1.9752 1.9767 417.7202 418.0966 0.0565 -1.0000 -1.0000 2506624 1583936754.40 151.4581 59.9979 32.0000 1.9760 1.9774 417.6968 418.0723 0.0565 -1.0000 -1.0000 2506687 1583936754.50 151.4581 59.9979 32.0000 1.9759 1.9773 417.5946 417.9714 0.0566 -1.0000 -1.0000 2506968 1583936754.60 151.5793 59.9978 32.0000 1.9764 1.9779 417.4797 417.8564 0.0566 -1.0000 -1.0000 2507031 1583936754.70 151.5793 59.9978 32.0000 1.9762 1.9777 417.4598 417.8358 0.0566 -1.0000 -1.0000 2507109 1583936754.80 151.5793 59.9978 32.0000 1.9760 1.9774 417.5091 417.8861 0.0566 -1.0000 -1.0000 2507187 1583936754.90 151.5793 59.9978 32.0000 1.9753 1.9767 417.5655 417.9423 0.0566 -1.0000 -1.0000 2507250 1583936755.00 151.5793 59.9978 32.0000 1.9758 1.9772 417.6746 418.0497 0.0564 -1.0000 -1.0000 2507468 1583936755.10 151.5860 59.9978 32.0000 1.9755 1.9769 417.7652 418.1406 0.0563 -1.0000 -1.0000 2507547 1583936755.20 151.5956 59.9978 32.0000 1.9753 1.9767 417.5699 417.9463 0.0565 -1.0000 -1.0000 2507609 1583936755.30 151.5956 59.9978 32.0000 1.9757 1.9771 417.6415 418.0171 0.0564 -1.0000 -1.0000 2507687 1583936755.40 151.5956 59.9978 32.0000 1.9763 1.9778 417.4579 417.8339 0.0566 -1.0000 -1.0000 2507750 1583936755.50 151.5956 59.9978 32.0000 1.9762 1.9777 417.4410 417.8170 0.0565 -1.0000 -1.0000 2507937 1583936755.60 151.5956 59.9978 32.0000 1.9767 1.9781 417.4290 417.8052 0.0565 -1.0000 -1.0000 2507999 1583936755.70 151.5706 59.9978 32.0000 1.9747 1.9762 417.5825 417.9583 0.0564 -1.0000 -1.0000 2508062 1583936755.80 151.5706 59.9978 32.0000 1.9752 1.9767 417.6387 418.0149 0.0565 -1.0000 -1.0000 2508124 1583936755.90 151.5706 59.9978 32.0000 1.9749 1.9764 417.6551 418.0306 0.0564 -1.0000 -1.0000 2508203 1583936756.00 151.5706 59.9978 32.0000 1.9753 1.9768 417.6792 418.0544 0.0563 -1.0000 -1.0000 2508624 1583936756.10 151.5706 59.9978 32.0000 1.9757 1.9771 417.6745 418.0503 0.0565 -1.0000 -1.0000 2508703 1583936756.20 151.4937 59.9978 32.0000 1.9755 1.9770 417.6188 417.9944 0.0564 -1.0000 -1.0000 2508765 1583936756.30 151.4937 59.9978 32.0000 1.9762 1.9777 417.4765 417.8522 0.0565 -1.0000 -1.0000 2508828 1583936756.40 151.4937 59.9978 32.0000 1.9759 1.9773 417.4726 417.8486 0.0565 -1.0000 -1.0000 2508890 1583936756.50 151.4937 59.9978 32.0000 1.9749 1.9764 417.6650 418.0414 0.0565 -1.0000 -1.0000 2509624 1583936756.60 151.4937 59.9978 32.0000 1.9749 1.9763 417.7284 418.1043 0.0565 -1.0000 -1.0000 2509687 1583936756.70 151.4937 59.9978 32.0000 1.9755 1.9770 417.5953 417.9719 0.0565 -1.0000 -1.0000 2509750 1583936756.80 151.4467 59.9978 32.0000 1.9756 1.9771 417.4974 417.8724 0.0563 -1.0000 -1.0000 2509828 1583936756.90 151.4467 59.9978 32.0000 1.9751 1.9766 417.4579 417.8334 0.0565 -1.0000 -1.0000 2509890 1583936757.00 151.4467 59.9978 32.0000 1.9754 1.9769 417.4868 417.8618 0.0564 -1.0000 -1.0000 2509953 1583936757.10 151.4467 59.9978 32.0000 1.9747 1.9762 417.5148 417.8909 0.0565 -1.0000 -1.0000 2510031 1583936757.20 151.4467 59.9978 32.0000 1.9750 1.9765 417.6605 418.0362 0.0564 -1.0000 -1.0000 2510093 1583936757.30 151.4515 59.9978 32.0000 1.9753 1.9768 417.6936 418.0693 0.0565 -1.0000 -1.0000 2510156 1583936757.40 151.4515 59.9978 32.0000 1.9760 1.9774 417.6931 418.0695 0.0565 -1.0000 -1.0000 2510218 1583936757.50 151.4515 59.9978 32.0000 1.9756 1.9770 417.5147 417.8897 0.0563 -1.0000 -1.0000 2510281 1583936757.60 151.4515 59.9978 32.0000 1.9752 1.9767 417.6429 418.0191 0.0565 -1.0000 -1.0000 2510359 1583936757.70 151.4515 59.9978 32.0000 1.9748 1.9762 417.6991 418.0745 0.0564 -1.0000 -1.0000 2510421 1583936757.80 151.4515 59.9978 32.0000 1.9748 1.9763 417.7601 418.1358 0.0564 -1.0000 -1.0000 2510484 1583936757.90 151.4761 59.9978 32.0000 1.9755 1.9769 417.6428 418.0185 0.0564 -1.0000 -1.0000 2510562 1583936758.00 151.4761 59.9978 32.0000 1.9753 1.9767 417.4946 417.8692 0.0563 -1.0000 -1.0000 2510624 1583936758.10 151.4761 59.9978 32.0000 1.9755 1.9770 417.4860 417.8611 0.0564 -1.0000 -1.0000 2510703 1583936758.20 151.4761 59.9978 32.0000 1.9767 1.9781 417.4420 417.8162 0.0563 -1.0000 -1.0000 2510796 1583936758.30 151.4761 59.9978 32.0000 1.9755 1.9770 417.5955 417.9717 0.0565 -1.0000 -1.0000 2510859 1583936758.40 151.4372 59.9978 32.0000 1.9751 1.9766 417.6934 418.0692 0.0564 -1.0000 -1.0000 2510921 1583936758.50 151.4372 59.9978 32.0000 1.9759 1.9773 417.7035 418.0794 0.0564 -1.0000 -1.0000 2510999 1583936758.60 151.4372 59.9978 32.0000 1.9746 1.9761 417.6634 418.0389 0.0564 -1.0000 -1.0000 2511124 1583936758.70 151.4372 59.9978 32.0000 1.9757 1.9771 417.5598 417.9359 0.0566 -1.0000 -1.0000 2511187 1583936758.80 151.4372 59.9978 32.0000 1.9762 1.9776 417.4260 417.8022 0.0565 -1.0000 -1.0000 2511265 1583936758.90 151.4634 59.9978 32.0000 1.9754 1.9768 417.5513 417.9264 0.0564 -1.0000 -1.0000 2511328 1583936759.00 151.4974 59.9978 32.0000 1.9756 1.9771 417.6854 418.0606 0.0563 -1.0000 -1.0000 2511390 1583936759.10 151.4974 59.9978 32.0000 1.9753 1.9767 417.7007 418.0761 0.0564 -1.0000 -1.0000 2511640 1583936759.20 151.4974 59.9978 32.0000 1.9756 1.9771 417.6876 418.0641 0.0566 -1.0000 -1.0000 2511703 1583936759.30 151.4974 59.9978 32.0000 1.9749 1.9764 417.6245 418.0007 0.0565 -1.0000 -1.0000 2511765 1583936759.40 151.4972 59.9978 32.0000 1.9761 1.9775 417.6794 418.0551 0.0565 -1.0000 -1.0000 2511827 1583936759.50 151.4849 59.9978 32.0000 1.9763 1.9778 417.5110 417.8872 0.0565 -1.0000 -1.0000 2511890 1583936759.60 151.4849 59.9978 32.0000 1.9766 1.9780 417.4858 417.8615 0.0565 -1.0000 -1.0000 2512234 1583936759.70 151.4849 59.9978 32.0000 1.9760 1.9775 417.5250 417.9006 0.0564 -1.0000 -1.0000 2512296 1583936759.80 151.4849 59.9978 32.0000 1.9750 1.9765 417.5777 417.9528 0.0564 -1.0000 -1.0000 2512359 1583936759.90 151.4849 59.9978 32.0000 1.9758 1.9772 417.6492 418.0244 0.0563 -1.0000 -1.0000 2512421 1583936760.00 151.5604 59.9974 32.0000 1.9759 1.9774 417.7137 418.0895 0.0565 -1.0000 -1.0000 2512484 1583936760.10 151.5679 59.9973 32.0000 1.9757 1.9772 417.6278 418.0037 0.0564 -1.0000 -1.0000 2512547 1583936760.20 151.5679 59.9973 32.0000 1.9760 1.9775 417.4957 417.8710 0.0564 -1.0000 -1.0000 2512953 1583936760.30 151.5679 59.9973 32.0000 1.9760 1.9775 417.5410 417.9169 0.0565 -1.0000 -1.0000 2513015 1583936760.40 151.5679 59.9973 32.0000 1.9754 1.9768 417.4691 417.8447 0.0565 -1.0000 -1.0000 2513078 1583936760.50 151.5648 59.9973 32.0000 1.9752 1.9767 417.4956 417.8714 0.0565 -1.0000 -1.0000 2513140 1583936760.60 151.5128 59.9973 32.0000 1.9753 1.9768 417.7984 418.1733 0.0563 -1.0000 -1.0000 2513203 1583936760.70 151.5128 59.9973 32.0000 1.9747 1.9762 417.7526 418.1281 0.0564 -1.0000 -1.0000 2513390 1583936760.80 151.5128 59.9973 32.0000 1.9749 1.9764 417.6268 418.0027 0.0565 -1.0000 -1.0000 2513453 1583936760.90 151.5128 59.9973 32.0000 1.9756 1.9770 417.5726 417.9488 0.0565 -1.0000 -1.0000 2513515 1583936761.00 151.5128 59.9973 32.0000 1.9755 1.9769 417.4511 417.8265 0.0564 -1.0000 -1.0000 2513578 1583936761.10 151.5385 59.9973 32.0000 1.9754 1.9768 417.5290 417.9047 0.0565 -1.0000 -1.0000 2513656 1583936761.20 151.5385 59.9973 32.0000 1.9750 1.9764 417.5822 417.9574 0.0564 -1.0000 -1.0000 2513874 1583936761.30 151.5385 59.9973 32.0000 1.9750 1.9765 417.6646 418.0403 0.0564 -1.0000 -1.0000 2513953 1583936761.40 151.5385 59.9973 32.0000 1.9749 1.9764 417.7177 418.0930 0.0564 -1.0000 -1.0000 2514015 1583936761.50 151.5385 59.9973 32.0000 1.9747 1.9761 417.6589 418.0351 0.0564 -1.0000 -1.0000 2514078 1583936761.60 151.5266 59.9973 32.0000 1.9758 1.9772 417.6257 418.0006 0.0563 -1.0000 -1.0000 2514156 1583936761.70 151.5041 59.9973 32.0000 1.9760 1.9775 417.5372 417.9126 0.0564 -1.0000 -1.0000 2514374 1583936761.80 151.5041 59.9973 32.0000 1.9765 1.9779 417.4794 417.8557 0.0565 -1.0000 -1.0000 2514437 1583936761.90 151.5041 59.9973 32.0000 1.9752 1.9767 417.4982 417.8732 0.0563 -1.0000 -1.0000 2514515 1583936762.00 151.5041 59.9973 32.0000 1.9752 1.9767 417.6668 418.0430 0.0566 -1.0000 -1.0000 2514578 1583936762.10 151.5041 59.9973 32.0000 1.9750 1.9765 417.7372 418.1141 0.0566 -1.0000 -1.0000 2514640 1583936762.20 151.4659 59.9973 32.0000 1.9747 1.9762 417.5803 417.9566 0.0565 -1.0000 -1.0000 2514890 1583936762.30 151.4659 59.9973 32.0000 1.9761 1.9776 417.4689 417.8453 0.0566 -1.0000 -1.0000 2514952 1583936762.40 151.4659 59.9973 32.0000 1.9753 1.9768 417.4064 417.7811 0.0563 -1.0000 -1.0000 2515015 1583936762.50 151.4659 59.9973 32.0000 1.9754 1.9769 417.5611 417.9369 0.0565 -1.0000 -1.0000 2515093 1583936762.60 151.4659 59.9973 32.0000 1.9751 1.9765 417.5510 417.9269 0.0564 -1.0000 -1.0000 2515156 1583936762.70 151.5425 59.9973 32.0000 1.9752 1.9767 417.6382 418.0139 0.0565 -1.0000 -1.0000 2515390 1583936762.80 151.5564 59.9973 32.0000 1.9753 1.9768 417.6684 418.0444 0.0564 -1.0000 -1.0000 2515468 1583936762.90 151.5564 59.9973 32.0000 1.9758 1.9772 417.5916 417.9673 0.0565 -1.0000 -1.0000 2515531 1583936763.00 151.5564 59.9973 32.0000 1.9755 1.9770 417.4553 417.8313 0.0565 -1.0000 -1.0000 2515593 1583936763.10 151.5564 59.9973 32.0000 1.9761 1.9775 417.4829 417.8586 0.0565 -1.0000 -1.0000 2515671 1583936763.20 151.5433 59.9973 32.0000 1.9752 1.9767 417.6371 418.0130 0.0564 -1.0000 -1.0000 2515953 1583936763.30 151.4849 59.9973 32.0000 1.9756 1.9770 417.5678 417.9432 0.0564 -1.0000 -1.0000 2516031 1583936763.40 151.4849 59.9973 32.0000 1.9759 1.9774 417.6717 418.0472 0.0564 -1.0000 -1.0000 2516093 1583936763.50 151.4849 59.9973 32.0000 1.9748 1.9762 417.6940 418.0690 0.0563 -1.0000 -1.0000 2516156 1583936763.60 151.4849 59.9973 32.0000 1.9751 1.9766 417.6582 418.0339 0.0565 -1.0000 -1.0000 2516234 1583936763.70 151.4849 59.9973 32.0000 1.9757 1.9772 417.6439 418.0202 0.0565 -1.0000 -1.0000 2516296 1583936763.80 151.5119 59.9973 32.0000 1.9759 1.9773 417.5440 417.9195 0.0565 -1.0000 -1.0000 2516421 1583936763.90 151.5119 59.9973 32.0000 1.9763 1.9777 417.5226 417.8992 0.0566 -1.0000 -1.0000 2516484 1583936764.00 151.5119 59.9973 32.0000 1.9759 1.9773 417.6048 417.9796 0.0563 -1.0000 -1.0000 2516547 1583936764.10 151.5119 59.9973 32.0000 1.9761 1.9776 417.5638 417.9394 0.0565 -1.0000 -1.0000 2516609 1583936764.20 151.5119 59.9973 32.0000 1.9757 1.9771 417.6452 418.0215 0.0565 -1.0000 -1.0000 2516687 1583936764.30 151.5009 59.9973 32.0000 1.9756 1.9770 417.7294 418.1056 0.0565 -1.0000 -1.0000 2517124 1583936764.40 151.4941 59.9973 32.0000 1.9760 1.9774 417.6101 417.9864 0.0565 -1.0000 -1.0000 2517187 1583936764.50 151.4941 59.9973 32.0000 1.9756 1.9770 417.6256 418.0014 0.0564 -1.0000 -1.0000 2517265 1583936764.60 151.4941 59.9973 32.0000 1.9763 1.9777 417.5234 417.8979 0.0563 -1.0000 -1.0000 2517328 1583936764.70 151.4941 59.9973 32.0000 1.9761 1.9775 417.6255 418.0021 0.0565 -1.0000 -1.0000 2517390 1583936764.80 151.4941 59.9973 32.0000 1.9757 1.9772 417.7051 418.0809 0.0565 -1.0000 -1.0000 2517453 1583936764.90 151.5074 59.9975 32.0000 1.9756 1.9770 417.6732 418.0496 0.0565 -1.0000 -1.0000 2517531 1583936765.00 151.5074 59.9975 32.0000 1.9755 1.9770 417.8004 418.1755 0.0564 -1.0000 -1.0000 2517577 1583936765.10 151.5074 59.9975 32.0000 1.9757 1.9772 417.7234 418.0992 0.0564 -1.0000 -1.0000 2517656 1583936765.20 151.5074 59.9975 32.0000 1.9763 1.9778 417.6399 418.0167 0.0566 -1.0000 -1.0000 2517718 1583936765.30 151.5074 59.9975 32.0000 1.9764 1.9778 417.5326 417.9083 0.0564 -1.0000 -1.0000 2517796 1583936765.40 151.5027 59.9975 32.0000 1.9764 1.9779 417.6464 418.0223 0.0565 -1.0000 -1.0000 2517859 1583936765.50 151.5023 59.9975 32.0000 1.9751 1.9765 417.7359 418.1118 0.0564 -1.0000 -1.0000 2517921 1583936765.60 151.5023 59.9975 32.0000 1.9757 1.9772 417.7035 418.0794 0.0565 -1.0000 -1.0000 2517984 1583936765.70 151.5023 59.9975 32.0000 1.9755 1.9770 417.6145 417.9902 0.0564 -1.0000 -1.0000 2518047 1583936765.80 151.5023 59.9975 32.0000 1.9761 1.9775 417.5485 417.9242 0.0565 -1.0000 -1.0000 2518468 1583936765.90 151.5084 59.9975 32.0000 1.9761 1.9776 417.4859 417.8628 0.0566 -1.0000 -1.0000 2518531 1583936766.00 151.5284 59.9975 32.0000 1.9763 1.9778 417.4722 417.8476 0.0563 -1.0000 -1.0000 2518593 1583936766.10 151.5284 59.9975 32.0000 1.9766 1.9780 417.5089 417.8854 0.0565 -1.0000 -1.0000 2518656 1583936766.20 151.5284 59.9975 32.0000 1.9756 1.9770 417.7119 418.0878 0.0565 -1.0000 -1.0000 2518734 1583936766.30 151.5284 59.9975 32.0000 1.9748 1.9763 417.7071 418.0830 0.0564 -1.0000 -1.0000 2519124 1583936766.40 151.5284 59.9975 32.0000 1.9750 1.9765 417.7586 418.1344 0.0564 -1.0000 -1.0000 2519187 1583936766.50 151.5284 59.9975 32.0000 1.9747 1.9761 417.6339 418.0098 0.0565 -1.0000 -1.0000 2519250 1583936766.60 151.5445 59.9975 32.0000 1.9756 1.9771 417.5996 417.9759 0.0566 -1.0000 -1.0000 2519312 1583936766.70 151.5445 59.9975 32.0000 1.9760 1.9775 417.5660 417.9402 0.0563 -1.0000 -1.0000 2519374 1583936766.80 151.5445 59.9975 32.0000 1.9764 1.9778 417.5158 417.8913 0.0564 -1.0000 -1.0000 2519453 1583936766.90 151.5445 59.9975 32.0000 1.9755 1.9770 417.5195 417.8943 0.0563 -1.0000 -1.0000 2519515 1583936767.00 151.5445 59.9975 32.0000 1.9748 1.9763 417.5192 417.8944 0.0564 -1.0000 -1.0000 2519577 1583936767.10 151.5484 59.9975 32.0000 1.9750 1.9765 417.6552 418.0291 0.0561 -1.0000 -1.0000 2519656 1583936767.20 151.5504 59.9975 32.0000 1.9752 1.9767 417.6387 418.0135 0.0564 -1.0000 -1.0000 2519718 1583936767.30 151.5504 59.9975 32.0000 1.9741 1.9755 417.7272 418.1030 0.0564 -1.0000 -1.0000 2519796 1583936767.40 151.5504 59.9975 32.0000 1.9757 1.9772 417.5398 417.9158 0.0566 -1.0000 -1.0000 2519968 1583936767.50 151.5504 59.9975 32.0000 1.9753 1.9768 417.4891 417.8648 0.0565 -1.0000 -1.0000 2520031 1583936767.60 151.5504 59.9975 32.0000 1.9758 1.9773 417.5230 417.8992 0.0565 -1.0000 -1.0000 2520109 1583936767.70 151.5294 59.9975 32.0000 1.9748 1.9763 417.6587 418.0350 0.0565 -1.0000 -1.0000 2520171 1583936767.80 151.5294 59.9975 32.0000 1.9752 1.9767 417.7238 418.0993 0.0564 -1.0000 -1.0000 2520234 1583936767.90 151.5294 59.9975 32.0000 1.9749 1.9764 417.8487 418.2254 0.0565 -1.0000 -1.0000 2520468 1583936768.00 151.5294 59.9975 32.0000 1.9762 1.9776 417.6990 418.0752 0.0565 -1.0000 -1.0000 2520531 1583936768.10 151.5294 59.9975 32.0000 1.9752 1.9766 417.5606 417.9374 0.0566 -1.0000 -1.0000 2520593 1583936768.20 151.4846 59.9975 32.0000 1.9754 1.9769 417.4923 417.8685 0.0566 -1.0000 -1.0000 2520671 1583936768.30 151.4800 59.9975 32.0000 1.9762 1.9777 417.4595 417.8358 0.0565 -1.0000 -1.0000 2520734 1583936768.40 151.4800 59.9975 32.0000 1.9757 1.9772 417.6457 418.0211 0.0564 -1.0000 -1.0000 2520999 1583936768.50 151.4800 59.9975 32.0000 1.9750 1.9764 417.6350 418.0095 0.0563 -1.0000 -1.0000 2521062 1583936768.60 151.4800 59.9975 32.0000 1.9752 1.9766 417.7497 418.1246 0.0563 -1.0000 -1.0000 2521124 1583936768.70 151.4800 59.9975 32.0000 1.9748 1.9763 417.6872 418.0624 0.0564 -1.0000 -1.0000 2521187 1583936768.80 151.4615 59.9975 32.0000 1.9761 1.9775 417.5994 417.9757 0.0565 -1.0000 -1.0000 2521265 1583936768.90 151.4615 59.9975 32.0000 1.9753 1.9768 417.5187 417.8942 0.0564 -1.0000 -1.0000 2521343 1583936769.00 151.4615 59.9975 32.0000 1.9762 1.9776 417.5020 417.8771 0.0564 -1.0000 -1.0000 2521437 1583936769.10 151.4615 59.9975 32.0000 1.9754 1.9769 417.7181 418.0934 0.0564 -1.0000 -1.0000 2521515 1583936769.20 151.4615 59.9975 32.0000 1.9752 1.9767 417.7781 418.1539 0.0564 -1.0000 -1.0000 2521577 1583936769.30 151.4565 59.9975 32.0000 1.9755 1.9770 417.7237 418.0999 0.0565 -1.0000 -1.0000 2521640 1583936769.40 151.4350 59.9975 32.0000 1.9754 1.9769 417.8406 418.2164 0.0564 -1.0000 -1.0000 2521703 1583936769.50 151.4350 59.9975 32.0000 1.9761 1.9776 417.6700 418.0455 0.0564 -1.0000 -1.0000 2522250 1583936769.60 151.4350 59.9975 32.0000 1.9764 1.9779 417.5942 417.9710 0.0566 -1.0000 -1.0000 2522312 1583936769.70 151.4350 59.9975 32.0000 1.9765 1.9779 417.6027 417.9781 0.0564 -1.0000 -1.0000 2522374 1583936769.80 151.4350 59.9975 32.0000 1.9759 1.9773 417.5145 417.8896 0.0564 -1.0000 -1.0000 2522437 1583936769.90 151.4907 59.9970 32.0000 1.9753 1.9768 417.7198 418.0958 0.0565 -1.0000 -1.0000 2522515 1583936770.00 151.4907 59.9970 32.0000 1.9752 1.9766 417.7376 418.1142 0.0565 -1.0000 -1.0000 2522703 1583936770.10 151.4907 59.9970 32.0000 1.9757 1.9772 417.7930 418.1681 0.0563 -1.0000 -1.0000 2522765 1583936770.20 151.4907 59.9970 32.0000 1.9757 1.9771 417.6942 418.0690 0.0563 -1.0000 -1.0000 2522828 1583936770.30 151.4907 59.9970 32.0000 1.9771 1.9785 417.5878 417.9631 0.0564 -1.0000 -1.0000 2522890 1583936770.40 151.4763 59.9970 32.0000 1.9759 1.9774 417.5828 417.9585 0.0565 -1.0000 -1.0000 2522953 1583936770.50 151.4717 59.9970 32.0000 1.9754 1.9769 417.6643 418.0392 0.0564 -1.0000 -1.0000 2523156 1583936770.60 151.4717 59.9970 32.0000 1.9756 1.9770 417.7939 418.1695 0.0564 -1.0000 -1.0000 2523218 1583936770.70 151.4717 59.9970 32.0000 1.9756 1.9770 417.6756 418.0504 0.0563 -1.0000 -1.0000 2523281 1583936770.80 151.4717 59.9970 32.0000 1.9762 1.9776 417.5488 417.9236 0.0563 -1.0000 -1.0000 2523359 1583936770.90 151.4717 59.9970 32.0000 1.9761 1.9776 417.5137 417.8890 0.0564 -1.0000 -1.0000 2523421 1583936771.00 151.4820 59.9970 32.0000 1.9755 1.9770 417.6120 417.9875 0.0564 -1.0000 -1.0000 2523640 1583936771.10 151.4820 59.9970 32.0000 1.9752 1.9767 417.7767 418.1526 0.0565 -1.0000 -1.0000 2523718 1583936771.20 151.4820 59.9970 32.0000 1.9749 1.9764 417.6859 418.0619 0.0565 -1.0000 -1.0000 2523781 1583936771.30 151.4820 59.9970 32.0000 1.9751 1.9766 417.6311 418.0066 0.0562 -1.0000 -1.0000 2523859 1583936771.40 151.4820 59.9970 32.0000 1.9761 1.9775 417.5037 417.8783 0.0564 -1.0000 -1.0000 2523921 1583936771.50 151.5303 59.9970 32.0000 1.9759 1.9774 417.4909 417.8656 0.0563 -1.0000 -1.0000 2523984 1583936771.60 151.5303 59.9970 32.0000 1.9756 1.9771 417.5804 417.9553 0.0564 -1.0000 -1.0000 2524062 1583936771.70 151.5303 59.9970 32.0000 1.9754 1.9769 417.6933 418.0691 0.0564 -1.0000 -1.0000 2524124 1583936771.80 151.5303 59.9970 32.0000 1.9752 1.9767 417.7052 418.0801 0.0564 -1.0000 -1.0000 2524187 1583936771.90 151.5303 59.9970 32.0000 1.9751 1.9766 417.7380 418.1134 0.0563 -1.0000 -1.0000 2524250 1583936772.00 151.5303 59.9970 32.0000 1.9755 1.9770 417.6837 418.0589 0.0564 -1.0000 -1.0000 2524968 1583936772.10 151.5563 59.9970 32.0000 1.9758 1.9772 417.6204 417.9961 0.0564 -1.0000 -1.0000 2525031 1583936772.20 151.5960 59.9970 32.0000 1.9764 1.9778 417.5083 417.8834 0.0564 -1.0000 -1.0000 2525109 1583936772.30 151.5960 59.9970 32.0000 1.9764 1.9778 417.6075 417.9823 0.0563 -1.0000 -1.0000 2525171 1583936772.40 151.5960 59.9970 32.0000 1.9757 1.9772 417.7364 418.1121 0.0564 -1.0000 -1.0000 2525234 1583936772.50 151.5960 59.9970 32.0000 1.9749 1.9763 417.7287 418.1036 0.0562 -1.0000 -1.0000 2525296 1583936772.60 151.5960 59.9970 32.0000 1.9753 1.9768 417.6865 418.0614 0.0564 -1.0000 -1.0000 2525374 1583936772.70 151.5704 59.9970 32.0000 1.9757 1.9772 417.5628 417.9390 0.0565 -1.0000 -1.0000 2525453 1583936772.80 151.5704 59.9970 32.0000 1.9755 1.9770 417.5819 417.9579 0.0565 -1.0000 -1.0000 2525515 1583936772.90 151.5704 59.9970 32.0000 1.9758 1.9773 417.4641 417.8397 0.0564 -1.0000 -1.0000 2525577 1583936773.00 151.5704 59.9970 32.0000 1.9761 1.9776 417.4734 417.8485 0.0564 -1.0000 -1.0000 2525640 1583936773.10 151.5704 59.9970 32.0000 1.9760 1.9774 417.5323 417.9080 0.0565 -1.0000 -1.0000 2525718 1583936773.20 151.5557 59.9970 32.0000 1.9753 1.9767 417.5608 417.9360 0.0564 -1.0000 -1.0000 2525781 1583936773.30 151.5508 59.9970 32.0000 1.9753 1.9767 417.7006 418.0760 0.0564 -1.0000 -1.0000 2525843 1583936773.40 151.5508 59.9970 32.0000 1.9758 1.9773 417.7015 418.0773 0.0565 -1.0000 -1.0000 2525906 1583936773.50 151.5508 59.9970 32.0000 1.9756 1.9771 417.6522 418.0275 0.0564 -1.0000 -1.0000 2525968 1583936773.60 151.5508 59.9970 32.0000 1.9755 1.9769 417.5861 417.9618 0.0565 -1.0000 -1.0000 2526218 1583936773.70 151.5506 59.9970 32.0000 1.9760 1.9775 417.4912 417.8673 0.0565 -1.0000 -1.0000 2526281 1583936773.80 151.5231 59.9970 32.0000 1.9755 1.9769 417.4027 417.7778 0.0563 -1.0000 -1.0000 2526343 1583936773.90 151.5231 59.9970 32.0000 1.9765 1.9779 417.5000 417.8749 0.0564 -1.0000 -1.0000 2526421 1583936774.00 151.5231 59.9970 32.0000 1.9755 1.9769 417.5649 417.9393 0.0563 -1.0000 -1.0000 2526484 1583936774.10 151.5231 59.9970 32.0000 1.9754 1.9768 417.6517 418.0267 0.0563 -1.0000 -1.0000 2526656 1583936774.20 151.5231 59.9970 32.0000 1.9757 1.9771 417.7396 418.1153 0.0565 -1.0000 -1.0000 2526734 1583936774.30 151.5406 59.9970 32.0000 1.9753 1.9767 417.7231 418.0994 0.0565 -1.0000 -1.0000 2526796 1583936774.40 151.5406 59.9970 32.0000 1.9752 1.9766 417.6927 418.0686 0.0565 -1.0000 -1.0000 2526859 1583936774.50 151.5406 59.9970 32.0000 1.9765 1.9779 417.6851 418.0600 0.0563 -1.0000 -1.0000 2526937 1583936774.60 151.5406 59.9970 32.0000 1.9766 1.9781 417.6008 417.9753 0.0563 -1.0000 -1.0000 2527171 1583936774.70 151.5406 59.9970 32.0000 1.9762 1.9777 417.4624 417.8374 0.0563 -1.0000 -1.0000 2527234 1583936774.80 151.5364 59.9970 32.0000 1.9754 1.9768 417.5714 417.9468 0.0564 -1.0000 -1.0000 2527296 1583936774.90 151.4718 59.9970 32.0000 1.9752 1.9767 417.6903 418.0660 0.0564 -1.0000 -1.0000 2527359 1583936775.00 151.4718 59.9970 32.0000 1.9760 1.9774 417.7284 418.1037 0.0564 -1.0000 -1.0000 2527453 1583936775.10 151.4718 59.9970 32.0000 1.9766 1.9781 417.5927 417.9678 0.0563 -1.0000 -1.0000 2527734 1583936775.20 151.4718 59.9970 32.0000 1.9755 1.9770 417.5770 417.9524 0.0563 -1.0000 -1.0000 2527796 1583936775.30 151.4718 59.9970 32.0000 1.9764 1.9779 417.5318 417.9064 0.0564 -1.0000 -1.0000 2527874 1583936775.40 151.5192 59.9970 32.0000 1.9764 1.9778 417.4299 417.8038 0.0562 -1.0000 -1.0000 2527937 1583936775.50 151.5192 59.9970 32.0000 1.9758 1.9772 417.6670 418.0420 0.0563 -1.0000 -1.0000 2527999 1583936775.60 151.5192 59.9970 32.0000 1.9754 1.9769 417.7571 418.1322 0.0563 -1.0000 -1.0000 2528250 1583936775.70 151.5192 59.9970 32.0000 1.9754 1.9768 417.7954 418.1695 0.0562 -1.0000 -1.0000 2528312 1583936775.80 151.5192 59.9970 32.0000 1.9763 1.9778 417.6210 417.9966 0.0564 -1.0000 -1.0000 2528374 1583936775.90 151.5201 59.9970 32.0000 1.9762 1.9776 417.5857 417.9614 0.0564 -1.0000 -1.0000 2528437 1583936776.00 151.5272 59.9970 32.0000 1.9763 1.9778 417.5264 417.9015 0.0563 -1.0000 -1.0000 2528499 1583936776.10 151.5272 59.9970 32.0000 1.9760 1.9775 417.5402 417.9150 0.0563 -1.0000 -1.0000 2528906 1583936776.20 151.5272 59.9970 32.0000 1.9754 1.9769 417.6001 417.9756 0.0564 -1.0000 -1.0000 2528984 1583936776.30 151.5272 59.9970 32.0000 1.9760 1.9775 417.6450 418.0208 0.0565 -1.0000 -1.0000 2529046 1583936776.40 151.5272 59.9970 32.0000 1.9751 1.9765 417.7354 418.1109 0.0564 -1.0000 -1.0000 2529109 1583936776.50 151.4739 59.9970 32.0000 1.9749 1.9763 417.7273 418.1041 0.0566 -1.0000 -1.0000 2529187 1583936776.60 151.4739 59.9970 32.0000 1.9757 1.9772 417.5405 417.9154 0.0564 -1.0000 -1.0000 2529577 1583936776.70 151.4739 59.9970 32.0000 1.9759 1.9773 417.5024 417.8778 0.0564 -1.0000 -1.0000 2529640 1583936776.80 151.4739 59.9970 32.0000 1.9770 1.9784 417.4977 417.8728 0.0564 -1.0000 -1.0000 2529703 1583936776.90 151.4739 59.9970 32.0000 1.9762 1.9776 417.5805 417.9557 0.0564 -1.0000 -1.0000 2529765 1583936777.00 151.4932 59.9970 32.0000 1.9754 1.9769 417.6995 418.0747 0.0564 -1.0000 -1.0000 2529828 1583936777.10 151.5107 59.9970 32.0000 1.9750 1.9765 417.6856 418.0613 0.0564 -1.0000 -1.0000 2529906 1583936777.20 151.5107 59.9970 32.0000 1.9752 1.9766 417.7420 418.1176 0.0564 -1.0000 -1.0000 2529968 1583936777.30 151.5107 59.9970 32.0000 1.9769 1.9784 417.6291 418.0053 0.0566 -1.0000 -1.0000 2530047 1583936777.40 151.5107 59.9970 32.0000 1.9766 1.9781 417.5231 417.8978 0.0563 -1.0000 -1.0000 2530109 1583936777.50 151.5107 59.9970 32.0000 1.9764 1.9779 417.4637 417.8388 0.0563 -1.0000 -1.0000 2530171 1583936777.60 151.5293 59.9970 32.0000 1.9760 1.9775 417.4998 417.8747 0.0564 -1.0000 -1.0000 2530406 1583936777.70 151.5293 59.9970 32.0000 1.9757 1.9772 417.6972 418.0713 0.0562 -1.0000 -1.0000 2530468 1583936777.80 151.5293 59.9970 32.0000 1.9757 1.9772 417.8003 418.1760 0.0564 -1.0000 -1.0000 2530531 1583936777.90 151.5293 59.9970 32.0000 1.9758 1.9772 417.7093 418.0844 0.0564 -1.0000 -1.0000 2530593 1583936778.00 151.5293 59.9970 32.0000 1.9758 1.9773 417.6268 418.0010 0.0563 -1.0000 -1.0000 2530656 1583936778.10 151.5316 59.9970 32.0000 1.9770 1.9784 417.4952 417.8705 0.0564 -1.0000 -1.0000 2530734 1583936778.20 151.5316 59.9970 32.0000 1.9766 1.9781 417.5157 417.8908 0.0564 -1.0000 -1.0000 2530796 1583936778.30 151.5316 59.9970 32.0000 1.9764 1.9779 417.5107 417.8857 0.0564 -1.0000 -1.0000 2530859 1583936778.40 151.5316 59.9970 32.0000 1.9759 1.9774 417.6148 417.9904 0.0564 -1.0000 -1.0000 2530921 1583936778.50 151.5316 59.9970 32.0000 1.9759 1.9774 417.7376 418.1127 0.0564 -1.0000 -1.0000 2530999 1583936778.60 151.5316 59.9970 32.0000 1.9755 1.9770 417.7408 418.1166 0.0564 -1.0000 -1.0000 2531062 1583936778.70 151.5316 59.9970 32.0000 1.9761 1.9776 417.8392 418.2146 0.0563 -1.0000 -1.0000 2531437 1583936778.80 151.5267 59.9970 32.0000 1.9762 1.9777 417.6192 417.9946 0.0564 -1.0000 -1.0000 2531515 1583936778.90 151.5028 59.9970 32.0000 1.9765 1.9780 417.5574 417.9323 0.0563 -1.0000 -1.0000 2531577 1583936779.00 151.5028 59.9970 32.0000 1.9767 1.9782 417.5527 417.9271 0.0563 -1.0000 -1.0000 2531640 1583936779.10 151.5028 59.9970 32.0000 1.9755 1.9769 417.6321 418.0069 0.0564 -1.0000 -1.0000 2531718 1583936779.20 151.5028 59.9970 32.0000 1.9751 1.9766 417.7607 418.1359 0.0564 -1.0000 -1.0000 2531999 1583936779.30 151.5028 59.9970 32.0000 1.9751 1.9766 417.7109 418.0864 0.0564 -1.0000 -1.0000 2532077 1583936779.40 151.5473 59.9970 32.0000 1.9755 1.9770 417.7340 418.1099 0.0564 -1.0000 -1.0000 2532140 1583936779.50 151.5473 59.9970 32.0000 1.9762 1.9776 417.6790 418.0534 0.0563 -1.0000 -1.0000 2532202 1583936779.60 151.5473 59.9970 32.0000 1.9766 1.9780 417.5645 417.9392 0.0563 -1.0000 -1.0000 2532281 1583936779.70 151.5473 59.9970 32.0000 1.9762 1.9777 417.5394 417.9144 0.0564 -1.0000 -1.0000 2532984 1583936779.80 151.5473 59.9970 32.0000 1.9756 1.9770 417.5706 417.9458 0.0563 -1.0000 -1.0000 2533047 1583936779.90 151.5401 59.9971 32.0000 1.9757 1.9771 417.7196 418.0947 0.0564 -1.0000 -1.0000 2533124 1583936780.00 151.4953 59.9972 32.0000 1.9752 1.9767 417.7034 418.0779 0.0562 -1.0000 -1.0000 2533187 1583936780.10 151.4953 59.9972 32.0000 1.9762 1.9777 417.6514 418.0262 0.0564 -1.0000 -1.0000 2533250 1583936780.20 151.4953 59.9972 32.0000 1.9764 1.9779 417.6043 417.9788 0.0562 -1.0000 -1.0000 2533328 1583936780.30 151.4953 59.9972 32.0000 1.9761 1.9775 417.5202 417.8953 0.0564 -1.0000 -1.0000 2533390 1583936780.40 151.4953 59.9972 32.0000 1.9763 1.9778 417.5053 417.8803 0.0563 -1.0000 -1.0000 2533453 1583936780.50 151.5711 59.9972 32.0000 1.9753 1.9768 417.6704 418.0453 0.0563 -1.0000 -1.0000 2533515 1583936780.60 151.5711 59.9972 32.0000 1.9758 1.9772 417.5678 417.9434 0.0565 -1.0000 -1.0000 2533577 1583936780.70 151.5711 59.9972 32.0000 1.9753 1.9768 417.6921 418.0681 0.0564 -1.0000 -1.0000 2533640 1583936780.80 151.5711 59.9972 32.0000 1.9753 1.9768 417.8514 418.2289 0.0566 -1.0000 -1.0000 2533718 1583936780.90 151.5711 59.9972 32.0000 1.9753 1.9768 417.7010 418.0755 0.0563 -1.0000 -1.0000 2533781 1583936781.00 151.5711 59.9972 32.0000 1.9758 1.9772 417.4999 417.8755 0.0565 -1.0000 -1.0000 2533843 1583936781.10 151.5455 59.9972 32.0000 1.9757 1.9772 417.5308 417.9065 0.0565 -1.0000 -1.0000 2533921 1583936781.20 151.5455 59.9972 32.0000 1.9756 1.9771 417.6510 418.0267 0.0564 -1.0000 -1.0000 2533984 1583936781.30 151.5455 59.9972 32.0000 1.9749 1.9763 417.7081 418.0838 0.0565 -1.0000 -1.0000 2534047 1583936781.40 151.5183 59.9972 32.0000 1.9752 1.9767 417.7589 418.1343 0.0564 -1.0000 -1.0000 2534109 1583936781.50 151.5183 59.9972 32.0000 1.9740 1.9754 417.7312 418.1065 0.0564 -1.0000 -1.0000 2534171 1583936781.60 151.5183 59.9972 32.0000 1.9749 1.9764 417.6793 418.0552 0.0564 -1.0000 -1.0000 2534250 1583936781.70 151.5183 59.9972 32.0000 1.9759 1.9774 417.5711 417.9462 0.0564 -1.0000 -1.0000 2534312 1583936781.80 151.5183 59.9972 32.0000 1.9763 1.9777 417.4772 417.8517 0.0562 -1.0000 -1.0000 2534484 1583936781.90 151.5183 59.9972 32.0000 1.9757 1.9772 417.4434 417.8192 0.0565 -1.0000 -1.0000 2534562 1583936782.00 151.5183 59.9972 32.0000 1.9752 1.9767 417.5214 417.8963 0.0564 -1.0000 -1.0000 2534624 1583936782.10 151.5183 59.9972 32.0000 1.9750 1.9765 417.6550 418.0300 0.0563 -1.0000 -1.0000 2534687 1583936782.20 151.5514 59.9972 32.0000 1.9744 1.9758 417.7023 418.0782 0.0565 -1.0000 -1.0000 2534765 1583936782.30 151.5514 59.9972 32.0000 1.9751 1.9766 417.6121 417.9869 0.0563 -1.0000 -1.0000 2535140 1583936782.40 151.5514 59.9972 32.0000 1.9764 1.9779 417.5997 417.9753 0.0565 -1.0000 -1.0000 2535218 1583936782.50 151.5514 59.9972 32.0000 1.9763 1.9777 417.3930 417.7672 0.0562 -1.0000 -1.0000 2535296 1583936782.60 151.5514 59.9972 32.0000 1.9758 1.9773 417.3968 417.7724 0.0564 -1.0000 -1.0000 2535359 1583936782.70 151.5514 59.9972 32.0000 1.9749 1.9764 417.4631 417.8387 0.0565 -1.0000 -1.0000 2535421 1583936782.80 151.5362 59.9972 32.0000 1.9752 1.9766 417.6175 417.9928 0.0564 -1.0000 -1.0000 2535671 1583936782.90 151.5362 59.9972 32.0000 1.9752 1.9767 417.7193 418.0952 0.0564 -1.0000 -1.0000 2535750 1583936783.00 151.5362 59.9972 32.0000 1.9756 1.9770 417.6252 418.0005 0.0564 -1.0000 -1.0000 2535812 1583936783.10 151.5362 59.9972 32.0000 1.9752 1.9766 417.4145 417.7893 0.0563 -1.0000 -1.0000 2535890 1583936783.20 151.5362 59.9972 32.0000 1.9759 1.9774 417.5629 417.9380 0.0563 -1.0000 -1.0000 2535953 1583936783.30 151.5472 59.9972 32.0000 1.9746 1.9761 417.6885 418.0633 0.0563 -1.0000 -1.0000 2536140 1583936783.40 151.5472 59.9972 32.0000 1.9752 1.9767 417.7104 418.0862 0.0565 -1.0000 -1.0000 2536203 1583936783.50 151.5472 59.9972 32.0000 1.9755 1.9770 417.6287 418.0044 0.0564 -1.0000 -1.0000 2536265 1583936783.60 151.5472 59.9972 32.0000 1.9750 1.9764 417.5396 417.9155 0.0565 -1.0000 -1.0000 2536343 1583936783.70 151.5472 59.9972 32.0000 1.9758 1.9772 417.4529 417.8273 0.0562 -1.0000 -1.0000 2536406 1583936783.80 151.5430 59.9972 32.0000 1.9760 1.9774 417.4623 417.8375 0.0564 -1.0000 -1.0000 2536468 1583936783.90 151.5402 59.9972 32.0000 1.9757 1.9771 417.5830 417.9577 0.0563 -1.0000 -1.0000 2536547 1583936784.00 151.5402 59.9972 32.0000 1.9758 1.9773 417.6904 418.0650 0.0563 -1.0000 -1.0000 2536609 1583936784.10 151.5402 59.9972 32.0000 1.9750 1.9764 417.6990 418.0740 0.0563 -1.0000 -1.0000 2536671 1583936784.20 151.5402 59.9972 32.0000 1.9751 1.9765 417.7601 418.1350 0.0563 -1.0000 -1.0000 2536750 1583936784.30 151.5402 59.9972 32.0000 1.9754 1.9768 417.6555 418.0303 0.0563 -1.0000 -1.0000 2536812 1583936784.40 151.5174 59.9972 32.0000 1.9756 1.9771 417.5094 417.8843 0.0564 -1.0000 -1.0000 2536874 1583936784.50 151.5174 59.9972 32.0000 1.9751 1.9765 417.5577 417.9330 0.0563 -1.0000 -1.0000 2536953 1583936784.60 151.5174 59.9972 32.0000 1.9755 1.9769 417.5151 417.8907 0.0564 -1.0000 -1.0000 2537015 1583936784.70 151.5174 59.9972 32.0000 1.9754 1.9768 417.7109 418.0861 0.0564 -1.0000 -1.0000 2537077 1583936784.80 151.5174 59.9972 32.0000 1.9754 1.9769 417.6198 417.9954 0.0564 -1.0000 -1.0000 2537250 1583936784.90 151.5174 59.9972 32.0000 1.9759 1.9773 417.5325 417.9064 0.0562 -1.0000 -1.0000 2537312 1583936785.00 151.4445 59.9971 32.0000 1.9757 1.9772 417.4738 417.8487 0.0563 -1.0000 -1.0000 2537374 1583936785.10 151.4445 59.9971 32.0000 1.9762 1.9777 417.5785 417.9531 0.0563 -1.0000 -1.0000 2537453 1583936785.20 151.4445 59.9971 32.0000 1.9756 1.9770 417.6699 418.0455 0.0565 -1.0000 -1.0000 2537515 1583936785.30 151.4445 59.9971 32.0000 1.9747 1.9761 417.6854 418.0593 0.0562 -1.0000 -1.0000 2537874 1583936785.40 151.4445 59.9971 32.0000 1.9752 1.9766 417.6638 418.0394 0.0565 -1.0000 -1.0000 2537937 1583936785.50 151.5007 59.9971 32.0000 1.9754 1.9769 417.5733 417.9488 0.0564 -1.0000 -1.0000 2537999 1583936785.60 151.5007 59.9971 32.0000 1.9764 1.9779 417.5004 417.8754 0.0563 -1.0000 -1.0000 2538062 1583936785.70 151.5007 59.9971 32.0000 1.9759 1.9774 417.5483 417.9232 0.0564 -1.0000 -1.0000 2538124 1583936785.80 151.5007 59.9971 32.0000 1.9756 1.9770 417.5439 417.9184 0.0562 -1.0000 -1.0000 2538765 1583936785.90 151.5007 59.9971 32.0000 1.9744 1.9759 417.7633 418.1384 0.0564 -1.0000 -1.0000 2538906 1583936786.00 151.4833 59.9971 32.0000 1.9748 1.9762 417.7071 418.0824 0.0563 -1.0000 -1.0000 2538968 1583936786.10 151.4572 59.9971 32.0000 1.9749 1.9763 417.8875 418.2631 0.0563 -1.0000 -1.0000 2539031 1583936786.20 151.4572 59.9971 32.0000 1.9747 1.9762 417.7353 418.1099 0.0563 -1.0000 -1.0000 2539109 1583936786.30 151.4572 59.9971 32.0000 1.9756 1.9770 417.7022 418.0770 0.0563 -1.0000 -1.0000 2539171 1583936786.40 151.4572 59.9971 32.0000 1.9763 1.9778 417.6495 418.0256 0.0565 -1.0000 -1.0000 2539234 1583936786.50 151.4572 59.9971 32.0000 1.9759 1.9773 417.5507 417.9261 0.0564 -1.0000 -1.0000 2539312 1583936786.60 151.4604 59.9971 32.0000 1.9753 1.9768 417.6062 417.9811 0.0563 -1.0000 -1.0000 2539421 1583936786.70 151.4604 59.9971 32.0000 1.9755 1.9769 417.7040 418.0793 0.0564 -1.0000 -1.0000 2539484 1583936786.80 151.4604 59.9971 32.0000 1.9758 1.9773 417.6902 418.0649 0.0563 -1.0000 -1.0000 2539562 1583936786.90 151.4604 59.9971 32.0000 1.9765 1.9779 417.6151 417.9902 0.0564 -1.0000 -1.0000 2539624 1583936787.00 151.4604 59.9971 32.0000 1.9767 1.9782 417.5145 417.8887 0.0562 -1.0000 -1.0000 2539687 1583936787.10 151.4765 59.9971 32.0000 1.9758 1.9772 417.4563 417.8310 0.0562 -1.0000 -1.0000 2539750 1583936787.20 151.4803 59.9971 32.0000 1.9749 1.9763 417.5148 417.8889 0.0563 -1.0000 -1.0000 2539812 1583936787.30 151.4803 59.9971 32.0000 1.9761 1.9776 417.6770 418.0516 0.0563 -1.0000 -1.0000 2539890 1583936787.40 151.4803 59.9971 32.0000 1.9762 1.9777 417.8089 418.1844 0.0563 -1.0000 -1.0000 2539984 1583936787.50 151.4803 59.9971 32.0000 1.9754 1.9769 417.8313 418.2060 0.0563 -1.0000 -1.0000 2540047 1583936787.60 151.4852 59.9971 32.0000 1.9754 1.9769 417.7186 418.0929 0.0562 -1.0000 -1.0000 2540124 1583936787.70 151.5221 59.9971 32.0000 1.9764 1.9779 417.6715 418.0464 0.0564 -1.0000 -1.0000 2540187 1583936787.80 151.5221 59.9971 32.0000 1.9767 1.9781 417.5963 417.9714 0.0563 -1.0000 -1.0000 2540250 1583936787.90 151.5221 59.9971 32.0000 1.9757 1.9771 417.6731 418.0487 0.0564 -1.0000 -1.0000 2541046 1583936788.00 151.5221 59.9971 32.0000 1.9749 1.9763 417.7341 418.1086 0.0563 -1.0000 -1.0000 2541109 1583936788.10 151.5221 59.9971 32.0000 1.9746 1.9760 417.7110 418.0861 0.0564 -1.0000 -1.0000 2541156 1583936788.20 151.5691 59.9971 32.0000 1.9748 1.9763 417.6684 418.0443 0.0564 -1.0000 -1.0000 2541234 1583936788.30 151.5691 59.9971 32.0000 1.9764 1.9779 417.6559 418.0307 0.0563 -1.0000 -1.0000 2541296 1583936788.40 151.5691 59.9971 32.0000 1.9763 1.9777 417.5891 417.9639 0.0563 -1.0000 -1.0000 2541359 1583936788.50 151.5691 59.9971 32.0000 1.9766 1.9780 417.4148 417.7893 0.0563 -1.0000 -1.0000 2541437 1583936788.60 151.5691 59.9971 32.0000 1.9763 1.9778 417.5261 417.9008 0.0563 -1.0000 -1.0000 2541499 1583936788.70 151.5691 59.9971 32.0000 1.9756 1.9770 417.5799 417.9546 0.0563 -1.0000 -1.0000 2541562 1583936788.80 151.5900 59.9971 32.0000 1.9756 1.9771 417.5929 417.9674 0.0563 -1.0000 -1.0000 2541640 1583936788.90 151.5900 59.9971 32.0000 1.9756 1.9771 417.5079 417.8826 0.0563 -1.0000 -1.0000 2541703 1583936789.00 151.5900 59.9971 32.0000 1.9763 1.9778 417.5543 417.9283 0.0562 -1.0000 -1.0000 2541765 1583936789.10 151.5900 59.9971 32.0000 1.9763 1.9777 417.5816 417.9566 0.0563 -1.0000 -1.0000 2541828 1583936789.20 151.5900 59.9971 32.0000 1.9758 1.9773 417.5005 417.8748 0.0562 -1.0000 -1.0000 2541906 1583936789.30 151.5845 59.9971 32.0000 1.9746 1.9760 417.7175 418.0918 0.0562 -1.0000 -1.0000 2541968 1583936789.40 151.5703 59.9971 32.0000 1.9751 1.9766 417.6458 418.0207 0.0563 -1.0000 -1.0000 2542031 1583936789.50 151.5703 59.9971 32.0000 1.9760 1.9775 417.6273 418.0022 0.0564 -1.0000 -1.0000 2542124 1583936789.60 151.5703 59.9971 32.0000 1.9765 1.9780 417.5142 417.8900 0.0565 -1.0000 -1.0000 2542203 1583936789.70 151.5703 59.9971 32.0000 1.9756 1.9770 417.5364 417.9118 0.0564 -1.0000 -1.0000 2542265 1583936789.80 151.5703 59.9971 32.0000 1.9753 1.9768 417.6964 418.0715 0.0564 -1.0000 -1.0000 2542328 1583936789.90 151.5703 59.9971 32.0000 1.9752 1.9767 417.7470 418.1226 0.0564 -1.0000 -1.0000 2542406 1583936790.00 151.5603 59.9974 32.0000 1.9755 1.9770 417.5651 417.9397 0.0562 -1.0000 -1.0000 2542640 1583936790.10 151.5602 59.9974 32.0000 1.9760 1.9775 417.4688 417.8440 0.0564 -1.0000 -1.0000 2542703 1583936790.20 151.5602 59.9974 32.0000 1.9764 1.9779 417.5066 417.8813 0.0563 -1.0000 -1.0000 2542781 1583936790.30 151.5602 59.9974 32.0000 1.9756 1.9770 417.6364 418.0116 0.0564 -1.0000 -1.0000 2542843 1583936790.40 151.5602 59.9974 32.0000 1.9746 1.9761 417.6799 418.0548 0.0564 -1.0000 -1.0000 2542906 1583936790.50 151.5602 59.9974 32.0000 1.9746 1.9761 417.7114 418.0871 0.0563 -1.0000 -1.0000 2543250 1583936790.60 151.5602 59.9974 32.0000 1.9752 1.9766 417.7488 418.1236 0.0563 -1.0000 -1.0000 2543312 1583936790.70 151.5592 59.9974 32.0000 1.9755 1.9770 417.6446 418.0204 0.0564 -1.0000 -1.0000 2543374 1583936790.80 151.5526 59.9974 32.0000 1.9762 1.9776 417.5177 417.8925 0.0563 -1.0000 -1.0000 2543437 1583936790.90 151.5526 59.9974 32.0000 1.9756 1.9771 417.4924 417.8663 0.0562 -1.0000 -1.0000 2543500 1583936791.00 151.5526 59.9974 32.0000 1.9755 1.9770 417.5250 417.8992 0.0562 -1.0000 -1.0000 2543781 1583936791.10 151.5526 59.9974 32.0000 1.9757 1.9772 417.5907 417.9651 0.0563 -1.0000 -1.0000 2543859 1583936791.20 151.5526 59.9974 32.0000 1.9751 1.9766 417.6964 418.0708 0.0562 -1.0000 -1.0000 2543921 1583936791.30 151.5553 59.9974 32.0000 1.9745 1.9759 417.6091 417.9827 0.0562 -1.0000 -1.0000 2544000 1583936791.40 151.5574 59.9974 32.0000 1.9756 1.9770 417.5647 417.9394 0.0563 -1.0000 -1.0000 2544062 1583936791.50 151.5574 59.9974 32.0000 1.9759 1.9774 417.4857 417.8603 0.0563 -1.0000 -1.0000 2544390 1583936791.60 151.5574 59.9974 32.0000 1.9757 1.9772 417.3974 417.7722 0.0563 -1.0000 -1.0000 2544484 1583936791.70 151.5574 59.9974 32.0000 1.9753 1.9768 417.4961 417.8703 0.0562 -1.0000 -1.0000 2544547 1583936791.80 151.5574 59.9974 32.0000 1.9750 1.9765 417.5153 417.8888 0.0562 -1.0000 -1.0000 2544609 1583936791.90 151.4855 59.9974 32.0000 1.9744 1.9759 417.8128 418.1877 0.0563 -1.0000 -1.0000 2544671 1583936792.00 151.4855 59.9974 32.0000 1.9752 1.9766 417.7324 418.1079 0.0564 -1.0000 -1.0000 2544781 1583936792.10 151.4855 59.9974 32.0000 1.9751 1.9766 417.6911 418.0666 0.0564 -1.0000 -1.0000 2544843 1583936792.20 151.4855 59.9974 32.0000 1.9758 1.9772 417.5621 417.9367 0.0563 -1.0000 -1.0000 2544921 1583936792.30 151.4855 59.9974 32.0000 1.9764 1.9778 417.5016 417.8761 0.0562 -1.0000 -1.0000 2544984 1583936792.40 151.4897 59.9974 32.0000 1.9758 1.9772 417.4637 417.8380 0.0563 -1.0000 -1.0000 2545047 1583936792.50 151.5165 59.9974 32.0000 1.9752 1.9767 417.6399 418.0147 0.0563 -1.0000 -1.0000 2545281 1583936792.60 151.5165 59.9974 32.0000 1.9751 1.9765 417.6603 418.0346 0.0562 -1.0000 -1.0000 2545359 1583936792.70 151.5165 59.9974 32.0000 1.9754 1.9769 417.6654 418.0408 0.0564 -1.0000 -1.0000 2545406 1583936792.80 151.5165 59.9974 32.0000 1.9762 1.9777 417.7090 418.0850 0.0565 -1.0000 -1.0000 2545484 1583936792.90 151.5165 59.9974 32.0000 1.9761 1.9776 417.6085 417.9835 0.0563 -1.0000 -1.0000 2545562 1583936793.00 151.5121 59.9974 32.0000 1.9753 1.9768 417.4899 417.8640 0.0562 -1.0000 -1.0000 2545609 1583936793.10 151.5121 59.9974 32.0000 1.9760 1.9775 417.4951 417.8695 0.0563 -1.0000 -1.0000 2546671 1583936793.20 151.5121 59.9974 32.0000 1.9754 1.9768 417.6040 417.9787 0.0563 -1.0000 -1.0000 2546734 1583936793.30 151.5121 59.9974 32.0000 1.9758 1.9773 417.6100 417.9845 0.0563 -1.0000 -1.0000 2546812 1583936793.40 151.5121 59.9974 32.0000 1.9757 1.9772 417.7528 418.1280 0.0563 -1.0000 -1.0000 2546874 1583936793.50 151.5121 59.9974 32.0000 1.9759 1.9773 417.5936 417.9685 0.0563 -1.0000 -1.0000 2546937 1583936793.60 151.4343 59.9974 32.0000 1.9759 1.9773 417.4876 417.8629 0.0564 -1.0000 -1.0000 2547015 1583936793.70 151.4343 59.9974 32.0000 1.9758 1.9773 417.5705 417.9461 0.0565 -1.0000 -1.0000 2547077 1583936793.80 151.4343 59.9974 32.0000 1.9755 1.9770 417.5190 417.8941 0.0563 -1.0000 -1.0000 2547140 1583936793.90 151.4343 59.9974 32.0000 1.9746 1.9760 417.6166 417.9913 0.0563 -1.0000 -1.0000 2547203 1583936794.00 151.4343 59.9974 32.0000 1.9757 1.9772 417.5684 417.9439 0.0564 -1.0000 -1.0000 2547265 1583936794.10 151.4252 59.9974 32.0000 1.9753 1.9768 417.6878 418.0638 0.0564 -1.0000 -1.0000 2547328 1583936794.20 151.4023 59.9974 32.0000 1.9753 1.9768 417.7637 418.1392 0.0564 -1.0000 -1.0000 2547406 1583936794.30 151.4023 59.9974 32.0000 1.9756 1.9771 417.6390 418.0152 0.0565 -1.0000 -1.0000 2547468 1583936794.40 151.4023 59.9974 32.0000 1.9756 1.9770 417.6349 418.0102 0.0565 -1.0000 -1.0000 2547531 1583936794.50 151.4023 59.9974 32.0000 1.9763 1.9778 417.4554 417.8309 0.0563 -1.0000 -1.0000 2547609 1583936794.60 151.4023 59.9974 32.0000 1.9756 1.9771 417.5718 417.9467 0.0564 -1.0000 -1.0000 2547671 1583936794.70 151.4083 59.9984 32.0000 1.9756 1.9770 417.5929 417.9683 0.0563 -1.0000 -1.0000 2547734 1583936794.80 151.4083 59.9984 32.0000 1.9753 1.9768 417.6667 418.0412 0.0563 -1.0000 -1.0000 2547812 1583936794.90 151.4083 59.9984 32.0000 1.9752 1.9767 417.6933 418.0685 0.0564 -1.0000 -1.0000 2547874 1583936795.00 151.4083 59.9984 32.0000 1.9757 1.9772 417.6131 417.9890 0.0564 -1.0000 -1.0000 2547937 1583936795.10 151.4083 59.9984 32.0000 1.9768 1.9782 417.5907 417.9660 0.0564 -1.0000 -1.0000 2548015 1583936795.20 151.4083 59.9984 32.0000 1.9765 1.9780 417.5481 417.9239 0.0565 -1.0000 -1.0000 2548077 1583936795.30 151.4083 59.9984 32.0000 1.9762 1.9777 417.6211 417.9971 0.0565 -1.0000 -1.0000 2548140 1583936795.40 151.4083 59.9984 32.0000 1.9757 1.9772 417.6137 417.9894 0.0564 -1.0000 -1.0000 2548203 1583936795.50 151.4083 59.9984 32.0000 1.9748 1.9763 417.6199 417.9943 0.0562 -1.0000 -1.0000 2548265 1583936795.60 151.4083 59.9984 32.0000 1.9760 1.9775 417.5884 417.9618 0.0561 -1.0000 -1.0000 2548343 1583936795.70 151.4083 59.9984 32.0000 1.9764 1.9779 417.6040 417.9786 0.0563 -1.0000 -1.0000 2548515 1583936795.80 151.4439 59.9984 32.0000 1.9764 1.9779 417.5487 417.9236 0.0563 -1.0000 -1.0000 2548577 1583936795.90 151.4439 59.9984 32.0000 1.9762 1.9776 417.5278 417.9027 0.0563 -1.0000 -1.0000 2548656 1583936796.00 151.4439 59.9984 32.0000 1.9760 1.9774 417.4908 417.8653 0.0563 -1.0000 -1.0000 2548718 1583936796.10 151.4439 59.9984 32.0000 1.9761 1.9776 417.5120 417.8868 0.0564 -1.0000 -1.0000 2548781 1583936796.20 151.4439 59.9984 32.0000 1.9765 1.9780 417.6074 417.9827 0.0563 -1.0000 -1.0000 2548890 1583936796.30 151.4439 59.9984 32.0000 1.9761 1.9775 417.7538 418.1290 0.0564 -1.0000 -1.0000 2548953 1583936796.40 151.4439 59.9984 32.0000 1.9753 1.9767 417.7816 418.1567 0.0563 -1.0000 -1.0000 2549015 1583936796.50 151.4556 59.9984 32.0000 1.9755 1.9770 417.6515 418.0264 0.0564 -1.0000 -1.0000 2549093 1583936796.60 151.4556 59.9984 32.0000 1.9752 1.9767 417.5528 417.9282 0.0564 -1.0000 -1.0000 2549140 1583936796.70 151.4556 59.9984 32.0000 1.9750 1.9765 417.5204 417.8957 0.0564 -1.0000 -1.0000 2549500 1583936796.80 151.4556 59.9984 32.0000 1.9750 1.9765 417.7055 418.0799 0.0562 -1.0000 -1.0000 2549577 1583936796.90 151.4556 59.9984 32.0000 1.9759 1.9773 417.7027 418.0777 0.0564 -1.0000 -1.0000 2549640 1583936797.00 151.4890 59.9984 32.0000 1.9756 1.9770 417.7601 418.1354 0.0564 -1.0000 -1.0000 2549703 1583936797.10 151.5224 59.9984 32.0000 1.9750 1.9765 417.6910 418.0665 0.0564 -1.0000 -1.0000 2549765 1583936797.20 151.5224 59.9984 32.0000 1.9760 1.9775 417.5521 417.9269 0.0563 -1.0000 -1.0000 2549890 1583936797.30 151.5224 59.9984 32.0000 1.9761 1.9776 417.6192 417.9949 0.0564 -1.0000 -1.0000 2549968 1583936797.40 151.5224 59.9984 32.0000 1.9768 1.9782 417.5840 417.9585 0.0562 -1.0000 -1.0000 2550031 1583936797.50 151.5224 59.9984 32.0000 1.9762 1.9776 417.6000 417.9746 0.0563 -1.0000 -1.0000 2550093 1583936797.60 151.6084 59.9984 32.0000 1.9756 1.9771 417.6144 417.9894 0.0564 -1.0000 -1.0000 2550171 1583936797.70 151.6084 59.9984 32.0000 1.9751 1.9765 417.7116 418.0874 0.0565 -1.0000 -1.0000 2550531 1583936797.80 151.6084 59.9984 32.0000 1.9755 1.9769 417.6119 417.9874 0.0564 -1.0000 -1.0000 2550609 1583936797.90 151.6084 59.9984 32.0000 1.9764 1.9779 417.5352 417.9098 0.0563 -1.0000 -1.0000 2550671 1583936798.00 151.6084 59.9984 32.0000 1.9762 1.9777 417.4559 417.8313 0.0564 -1.0000 -1.0000 2550734 1583936798.10 151.6041 59.9984 32.0000 1.9759 1.9774 417.5550 417.9301 0.0563 -1.0000 -1.0000 2550796 1583936798.20 151.5965 59.9984 32.0000 1.9751 1.9765 417.7522 418.1276 0.0563 -1.0000 -1.0000 2550890 1583936798.30 151.5965 59.9984 32.0000 1.9747 1.9762 417.7885 418.1631 0.0563 -1.0000 -1.0000 2550953 1583936798.40 151.5965 59.9984 32.0000 1.9749 1.9763 417.6406 418.0156 0.0563 -1.0000 -1.0000 2551015 1583936798.50 151.5965 59.9984 32.0000 1.9763 1.9778 417.6892 418.0644 0.0564 -1.0000 -1.0000 2551093 1583936798.60 151.5965 59.9984 32.0000 1.9765 1.9780 417.6178 417.9937 0.0565 -1.0000 -1.0000 2551156 1583936798.70 151.5659 59.9984 32.0000 1.9754 1.9768 417.4997 417.8740 0.0563 -1.0000 -1.0000 2551390 1583936798.80 151.5659 59.9984 32.0000 1.9756 1.9771 417.4660 417.8409 0.0562 -1.0000 -1.0000 2551468 1583936798.90 151.5659 59.9984 32.0000 1.9752 1.9766 417.6874 418.0621 0.0564 -1.0000 -1.0000 2551531 1583936799.00 151.5659 59.9984 32.0000 1.9756 1.9771 417.7635 418.1390 0.0564 -1.0000 -1.0000 2551593 1583936799.10 151.5659 59.9984 32.0000 1.9761 1.9776 417.6523 418.0271 0.0563 -1.0000 -1.0000 2551656 1583936799.20 151.5534 59.9984 32.0000 1.9761 1.9776 417.6336 418.0087 0.0564 -1.0000 -1.0000 2551734 1583936799.30 151.5534 59.9984 32.0000 1.9756 1.9771 417.5912 417.9650 0.0561 -1.0000 -1.0000 2551812 1583936799.40 151.5534 59.9984 32.0000 1.9749 1.9763 417.6572 418.0324 0.0563 -1.0000 -1.0000 2551859 1583936799.50 151.5534 59.9984 32.0000 1.9748 1.9762 417.7417 418.1164 0.0563 -1.0000 -1.0000 2551937 1583936799.60 151.5534 59.9984 32.0000 1.9751 1.9765 417.7683 418.1429 0.0562 -1.0000 -1.0000 2552000 1583936799.70 151.5558 59.9983 32.0000 1.9755 1.9770 417.7864 418.1608 0.0563 -1.0000 -1.0000 2552062 1583936799.80 151.5679 59.9976 32.0000 1.9752 1.9766 417.7042 418.0797 0.0564 -1.0000 -1.0000 2552874 1583936799.90 151.5679 59.9976 32.0000 1.9743 1.9758 417.6641 418.0397 0.0563 -1.0000 -1.0000 2552953 1583936800.00 151.5679 59.9976 32.0000 1.9752 1.9767 417.5832 417.9577 0.0564 -1.0000 -1.0000 2553015 1583936800.10 151.5679 59.9976 32.0000 1.9757 1.9772 417.5655 417.9409 0.0564 -1.0000 -1.0000 2553077 1583936800.20 151.5679 59.9976 32.0000 1.9752 1.9767 417.6119 417.9860 0.0562 -1.0000 -1.0000 2553156 1583936800.30 151.5679 59.9976 32.0000 1.9749 1.9764 417.6859 418.0608 0.0564 -1.0000 -1.0000 2553218 1583936800.40 151.4651 59.9976 32.0000 1.9742 1.9757 417.7055 418.0811 0.0564 -1.0000 -1.0000 2553281 1583936800.50 151.4651 59.9976 32.0000 1.9753 1.9768 417.7025 418.0778 0.0564 -1.0000 -1.0000 2553343 1583936800.60 151.4651 59.9976 32.0000 1.9755 1.9769 417.6463 418.0211 0.0564 -1.0000 -1.0000 2553406 1583936800.70 151.4651 59.9976 32.0000 1.9758 1.9773 417.4604 417.8355 0.0563 -1.0000 -1.0000 2553468 1583936800.80 151.4651 59.9976 32.0000 1.9761 1.9775 417.5094 417.8834 0.0562 -1.0000 -1.0000 2553796 1583936800.90 151.4713 59.9976 32.0000 1.9755 1.9770 417.5477 417.9232 0.0564 -1.0000 -1.0000 2553859 1583936801.00 151.4776 59.9976 32.0000 1.9758 1.9773 417.6253 417.9998 0.0562 -1.0000 -1.0000 2553953 1583936801.10 151.4776 59.9976 32.0000 1.9750 1.9765 417.6645 418.0391 0.0563 -1.0000 -1.0000 2554031 1583936801.20 151.4776 59.9976 32.0000 1.9753 1.9768 417.5200 417.8947 0.0563 -1.0000 -1.0000 2554093 1583936801.30 151.4776 59.9976 32.0000 1.9759 1.9774 417.5550 417.9297 0.0564 -1.0000 -1.0000 2554171 1583936801.40 151.4776 59.9976 32.0000 1.9763 1.9777 417.6098 417.9825 0.0560 -1.0000 -1.0000 2554234 1583936801.50 151.4776 59.9976 32.0000 1.9754 1.9769 417.5179 417.8921 0.0563 -1.0000 -1.0000 2554296 1583936801.60 151.4856 59.9976 32.0000 1.9756 1.9770 417.6807 418.0563 0.0565 -1.0000 -1.0000 2554374 1583936801.70 151.4856 59.9976 32.0000 1.9744 1.9759 417.7009 418.0753 0.0563 -1.0000 -1.0000 2554437 1583936801.80 151.4856 59.9976 32.0000 1.9749 1.9764 417.8119 418.1873 0.0564 -1.0000 -1.0000 2554500 1583936801.90 151.4856 59.9976 32.0000 1.9758 1.9773 417.6662 418.0429 0.0566 -1.0000 -1.0000 2554562 1583936802.00 151.4856 59.9976 32.0000 1.9759 1.9773 417.6300 418.0045 0.0563 -1.0000 -1.0000 2554625 1583936802.10 151.4575 59.9976 32.0000 1.9756 1.9771 417.5290 417.9034 0.0563 -1.0000 -1.0000 2554703 1583936802.20 151.4441 59.9976 32.0000 1.9755 1.9769 417.4655 417.8399 0.0563 -1.0000 -1.0000 2554765 1583936802.30 151.4441 59.9976 32.0000 1.9748 1.9762 417.7652 418.1406 0.0563 -1.0000 -1.0000 2555562 1583936802.40 151.4441 59.9976 32.0000 1.9762 1.9777 417.6987 418.0730 0.0562 -1.0000 -1.0000 2555718 1583936802.50 151.4441 59.9976 32.0000 1.9759 1.9773 417.6917 418.0661 0.0563 -1.0000 -1.0000 2555781 1583936802.60 151.4441 59.9976 32.0000 1.9754 1.9768 417.5487 417.9234 0.0564 -1.0000 -1.0000 2555843 1583936802.70 151.4441 59.9976 32.0000 1.9752 1.9767 417.4837 417.8590 0.0563 -1.0000 -1.0000 2555906 1583936802.80 151.4441 59.9976 32.0000 1.9757 1.9771 417.5885 417.9615 0.0561 -1.0000 -1.0000 2555984 1583936802.90 151.4441 59.9976 32.0000 1.9756 1.9771 417.6143 417.9896 0.0564 -1.0000 -1.0000 2556047 1583936803.00 151.4441 59.9976 32.0000 1.9751 1.9766 417.7467 418.1221 0.0564 -1.0000 -1.0000 2556109 1583936803.10 151.4441 59.9976 32.0000 1.9746 1.9760 417.7559 418.1310 0.0564 -1.0000 -1.0000 2556187 1583936803.20 151.4122 59.9976 32.0000 1.9748 1.9763 417.6017 417.9774 0.0564 -1.0000 -1.0000 2556250 1583936803.30 151.4106 59.9976 32.0000 1.9746 1.9761 417.6601 418.0353 0.0563 -1.0000 -1.0000 2556984 1583936803.40 151.4106 59.9976 32.0000 1.9753 1.9767 417.5752 417.9507 0.0564 -1.0000 -1.0000 2557047 1583936803.50 151.4106 59.9976 32.0000 1.9750 1.9765 417.5824 417.9579 0.0564 -1.0000 -1.0000 2557109 1583936803.60 151.4106 59.9976 32.0000 1.9745 1.9759 417.6538 418.0287 0.0563 -1.0000 -1.0000 2557171 1583936803.70 151.4138 59.9976 32.0000 1.9742 1.9757 417.7676 418.1432 0.0564 -1.0000 -1.0000 2557265 1583936803.80 151.4253 59.9976 32.0000 1.9751 1.9765 417.5973 417.9727 0.0564 -1.0000 -1.0000 2557328 1583936803.90 151.4253 59.9976 32.0000 1.9759 1.9774 417.5495 417.9248 0.0564 -1.0000 -1.0000 2557390 1583936804.00 151.4253 59.9976 32.0000 1.9762 1.9776 417.5046 417.8794 0.0563 -1.0000 -1.0000 2557453 1583936804.10 151.4253 59.9976 32.0000 1.9768 1.9783 417.5750 417.9504 0.0564 -1.0000 -1.0000 2557515 1583936804.20 151.4253 59.9976 32.0000 1.9752 1.9767 417.5765 417.9518 0.0564 -1.0000 -1.0000 2557593 1583936804.30 151.4233 59.9976 32.0000 1.9751 1.9766 417.6269 418.0027 0.0564 -1.0000 -1.0000 2557656 1583936804.40 151.4181 59.9976 32.0000 1.9751 1.9766 417.7285 418.1039 0.0564 -1.0000 -1.0000 2557718 1583936804.50 151.4181 59.9976 32.0000 1.9754 1.9769 417.6008 417.9767 0.0565 -1.0000 -1.0000 2557796 1583936804.60 151.4181 59.9976 32.0000 1.9755 1.9770 417.5800 417.9554 0.0564 -1.0000 -1.0000 2557859 1583936804.70 151.4181 59.9976 32.0000 1.9757 1.9772 417.7034 418.0786 0.0563 -1.0000 -1.0000 2557921 1583936804.80 151.4181 59.9976 32.0000 1.9748 1.9762 417.7344 418.1091 0.0563 -1.0000 -1.0000 2557984 1583936804.90 151.4181 59.9976 32.0000 1.9754 1.9768 417.6791 418.0547 0.0564 -1.0000 -1.0000 2558047 1583936805.00 151.4437 59.9976 32.0000 1.9754 1.9769 417.5778 417.9535 0.0564 -1.0000 -1.0000 2558109 1583936805.10 151.4437 59.9976 32.0000 1.9756 1.9771 417.4302 417.8050 0.0563 -1.0000 -1.0000 2558187 1583936805.20 151.4437 59.9976 32.0000 1.9762 1.9777 417.4968 417.8722 0.0565 -1.0000 -1.0000 2558250 1583936805.30 151.4437 59.9976 32.0000 1.9760 1.9775 417.6394 418.0145 0.0563 -1.0000 -1.0000 2558328 1583936805.40 151.4437 59.9976 32.0000 1.9747 1.9762 417.7456 418.1208 0.0563 -1.0000 -1.0000 2558390 1583936805.50 151.4437 59.9976 32.0000 1.9748 1.9763 417.7680 418.1442 0.0566 -1.0000 -1.0000 2558453 1583936805.60 151.4437 59.9976 32.0000 1.9760 1.9774 417.5771 417.9538 0.0566 -1.0000 -1.0000 2558515 1583936805.70 151.4437 59.9976 32.0000 1.9757 1.9772 417.4742 417.8510 0.0566 -1.0000 -1.0000 2558577 1583936805.80 151.4437 59.9976 32.0000 1.9758 1.9772 417.5565 417.9333 0.0567 -1.0000 -1.0000 2558640 1583936805.90 151.4437 59.9976 32.0000 1.9753 1.9768 417.6392 418.0156 0.0565 -1.0000 -1.0000 2558718 1583936806.00 151.4437 59.9976 32.0000 1.9748 1.9763 417.6491 418.0261 0.0566 -1.0000 -1.0000 2558781 1583936806.10 151.4437 59.9976 32.0000 1.9749 1.9764 417.7234 418.0996 0.0565 -1.0000 -1.0000 2558843 1583936806.20 151.3783 59.9976 32.0000 1.9756 1.9770 417.6400 418.0161 0.0565 -1.0000 -1.0000 2558921 1583936806.30 151.3783 59.9976 32.0000 1.9759 1.9774 417.5370 417.9129 0.0565 -1.0000 -1.0000 2558984 1583936806.40 151.3783 59.9976 32.0000 1.9761 1.9776 417.4757 417.8515 0.0565 -1.0000 -1.0000 2559249 1583936806.50 151.3783 59.9976 32.0000 1.9751 1.9765 417.5514 417.9274 0.0565 -1.0000 -1.0000 2559328 1583936806.60 151.3783 59.9976 32.0000 1.9752 1.9766 417.6452 418.0209 0.0565 -1.0000 -1.0000 2559390 1583936806.70 151.3783 59.9976 32.0000 1.9751 1.9766 417.7320 418.1079 0.0565 -1.0000 -1.0000 2559453 1583936806.80 151.4343 59.9976 32.0000 1.9754 1.9769 417.5471 417.9236 0.0565 -1.0000 -1.0000 2559531 1583936806.90 151.4343 59.9976 32.0000 1.9761 1.9775 417.4989 417.8739 0.0564 -1.0000 -1.0000 2559656 1583936807.00 151.4343 59.9976 32.0000 1.9761 1.9776 417.4319 417.8065 0.0563 -1.0000 -1.0000 2559718 1583936807.10 151.4343 59.9976 32.0000 1.9753 1.9767 417.4923 417.8667 0.0563 -1.0000 -1.0000 2559796 1583936807.20 151.4343 59.9976 32.0000 1.9750 1.9765 417.5787 417.9540 0.0564 -1.0000 -1.0000 2559859 1583936807.30 151.4258 59.9976 32.0000 1.9756 1.9770 417.6698 418.0460 0.0565 -1.0000 -1.0000 2559921 1583936807.40 151.4188 59.9976 32.0000 1.9752 1.9767 417.6647 418.0410 0.0565 -1.0000 -1.0000 2559984 1583936807.50 151.4188 59.9976 32.0000 1.9755 1.9770 417.6561 418.0324 0.0565 -1.0000 -1.0000 2600156 1583936807.60 151.4188 59.9976 32.0000 1.9752 1.9767 417.5617 417.9397 0.0567 -1.0000 -1.0000 2600234 1583936807.70 151.4188 59.9976 32.0000 1.9754 1.9769 417.5412 417.9167 0.0565 -1.0000 -1.0000 2600296 1583936807.80 151.4188 59.9976 32.0000 1.9755 1.9770 417.4197 417.7962 0.0566 -1.0000 -1.0000 2600359 1583936807.90 151.4433 59.9976 32.0000 1.9751 1.9765 417.5924 417.9681 0.0564 -1.0000 -1.0000 2600437 1583936808.00 151.4468 59.9976 32.0000 1.9754 1.9768 417.6121 417.9876 0.0564 -1.0000 -1.0000 2601156 1583936808.10 151.4468 59.9976 32.0000 1.9753 1.9767 417.6979 418.0735 0.0564 -1.0000 -1.0000 2601218 1583936808.20 151.4468 59.9976 32.0000 1.9751 1.9766 417.6965 418.0735 0.0566 -1.0000 -1.0000 2601296 1583936808.30 151.4468 59.9976 32.0000 1.9756 1.9770 417.5704 417.9473 0.0566 -1.0000 -1.0000 2601359 1583936808.40 151.4523 59.9976 32.0000 1.9760 1.9775 417.5569 417.9338 0.0566 -1.0000 -1.0000 2601421 1583936808.50 151.5222 59.9976 32.0000 1.9758 1.9773 417.5550 417.9317 0.0566 -1.0000 -1.0000 2601499 1583936808.60 151.5222 59.9976 32.0000 1.9769 1.9784 417.4321 417.8083 0.0566 -1.0000 -1.0000 2601562 1583936808.70 151.5222 59.9976 32.0000 1.9752 1.9766 417.5808 417.9569 0.0565 -1.0000 -1.0000 2601624 1583936808.80 151.5222 59.9976 32.0000 1.9743 1.9758 417.5923 417.9695 0.0566 -1.0000 -1.0000 2601703 1583936808.90 151.5222 59.9976 32.0000 1.9741 1.9756 417.7229 418.0986 0.0565 -1.0000 -1.0000 2601765 1583936809.00 151.5502 59.9976 32.0000 1.9750 1.9764 417.5062 417.8822 0.0565 -1.0000 -1.0000 2601828 1583936809.10 151.5502 59.9976 32.0000 1.9755 1.9769 417.4837 417.8595 0.0565 -1.0000 -1.0000 2601906 1583936809.20 151.5502 59.9976 32.0000 1.9760 1.9774 417.4463 417.8225 0.0565 -1.0000 -1.0000 2601968 1583936809.30 151.5502 59.9976 32.0000 1.9757 1.9771 417.4363 417.8116 0.0564 -1.0000 -1.0000 2602046 1583936809.40 151.5502 59.9976 32.0000 1.9747 1.9762 417.6061 417.9835 0.0566 -1.0000 -1.0000 2602093 1583936809.50 151.5283 59.9975 32.0000 1.9748 1.9763 417.6325 418.0082 0.0565 -1.0000 -1.0000 2602156 1583936809.60 151.5048 59.9973 32.0000 1.9751 1.9766 417.7750 418.1524 0.0567 -1.0000 -1.0000 2602249 1583936809.70 151.5048 59.9973 32.0000 1.9753 1.9768 417.6471 418.0243 0.0567 -1.0000 -1.0000 2602312 1583936809.80 151.5048 59.9973 32.0000 1.9760 1.9775 417.5908 417.9677 0.0566 -1.0000 -1.0000 2602374 1583936809.90 151.5048 59.9973 32.0000 1.9753 1.9767 417.4441 417.8212 0.0567 -1.0000 -1.0000 2602453 1583936810.00 151.5048 59.9973 32.0000 1.9748 1.9763 417.4327 417.8095 0.0566 -1.0000 -1.0000 2602781 1583936810.10 151.5048 59.9973 32.0000 1.9755 1.9769 417.6056 417.9818 0.0566 -1.0000 -1.0000 2602843 1583936810.20 151.4975 59.9973 32.0000 1.9750 1.9765 417.7114 418.0889 0.0567 -1.0000 -1.0000 2602984 1583936810.30 151.4975 59.9973 32.0000 1.9750 1.9765 417.6782 418.0555 0.0567 -1.0000 -1.0000 2603047 1583936810.40 151.4975 59.9973 32.0000 1.9747 1.9761 417.5819 417.9589 0.0565 -1.0000 -1.0000 2603109 1583936810.50 151.4975 59.9973 32.0000 1.9757 1.9771 417.5111 417.8877 0.0567 -1.0000 -1.0000 2603187 1583936810.60 151.4975 59.9973 32.0000 1.9760 1.9775 417.4579 417.8334 0.0565 -1.0000 -1.0000 2603250 1583936810.70 151.4861 59.9973 32.0000 1.9763 1.9777 417.4943 417.8706 0.0566 -1.0000 -1.0000 2603312 1583936810.80 151.4839 59.9973 32.0000 1.9755 1.9770 417.6133 417.9911 0.0568 -1.0000 -1.0000 2603390 1583936810.90 151.4839 59.9973 32.0000 1.9750 1.9764 417.7359 418.1125 0.0566 -1.0000 -1.0000 2603453 1583936811.00 151.4839 59.9973 32.0000 1.9743 1.9757 417.6208 417.9972 0.0566 -1.0000 -1.0000 2604031 1583936811.10 151.4839 59.9973 32.0000 1.9749 1.9763 417.6089 417.9845 0.0564 -1.0000 -1.0000 2604109 1583936811.20 151.4839 59.9973 32.0000 1.9754 1.9769 417.5290 417.9049 0.0565 -1.0000 -1.0000 2604171 1583936811.30 151.4503 59.9973 32.0000 1.9754 1.9768 417.5016 417.8783 0.0566 -1.0000 -1.0000 2604234 1583936811.40 151.4503 59.9973 32.0000 1.9759 1.9774 417.5704 417.9475 0.0567 -1.0000 -1.0000 2604296 1583936811.50 151.4503 59.9973 32.0000 1.9752 1.9766 417.6654 418.0420 0.0566 -1.0000 -1.0000 2604359 1583936811.60 151.4503 59.9973 32.0000 1.9743 1.9758 417.6777 418.0555 0.0568 -1.0000 -1.0000 2604437 1583936811.70 151.4503 59.9973 32.0000 1.9752 1.9767 417.6814 418.0590 0.0567 -1.0000 -1.0000 2604500 1583936811.80 151.4478 59.9973 32.0000 1.9755 1.9770 417.7418 418.1186 0.0566 -1.0000 -1.0000 2604562 1583936811.90 151.4477 59.9973 32.0000 1.9761 1.9776 417.7588 418.1360 0.0566 -1.0000 -1.0000 2604640 1583936812.00 151.4477 59.9973 32.0000 1.9768 1.9782 417.5401 417.9178 0.0567 -1.0000 -1.0000 2604703 1583936812.10 151.4477 59.9973 32.0000 1.9761 1.9776 417.4580 417.8336 0.0565 -1.0000 -1.0000 2604890 1583936812.20 151.4477 59.9973 32.0000 1.9755 1.9770 417.4816 417.8578 0.0566 -1.0000 -1.0000 2604968 1583936812.30 151.4904 59.9973 32.0000 1.9752 1.9767 417.5923 417.9698 0.0567 -1.0000 -1.0000 2605031 1583936812.40 151.5866 59.9973 32.0000 1.9752 1.9767 417.7794 418.1569 0.0568 -1.0000 -1.0000 2605093 1583936812.50 151.5866 59.9973 32.0000 1.9760 1.9775 417.6750 418.0531 0.0568 -1.0000 -1.0000 2605156 1583936812.60 151.5866 59.9973 32.0000 1.9766 1.9781 417.5796 417.9566 0.0567 -1.0000 -1.0000 2605281 1583936812.70 151.5866 59.9973 32.0000 1.9760 1.9775 417.4662 417.8437 0.0567 -1.0000 -1.0000 2605343 1583936812.80 151.5866 59.9973 32.0000 1.9758 1.9773 417.4731 417.8497 0.0566 -1.0000 -1.0000 2605421 1583936812.90 151.5866 59.9973 32.0000 1.9768 1.9783 417.7550 418.1317 0.0566 -1.0000 -1.0000 2605484 1583936813.00 151.5866 59.9973 32.0000 1.9761 1.9776 417.6530 418.0301 0.0567 -1.0000 -1.0000 2605547 1583936813.10 151.5866 59.9973 32.0000 1.9765 1.9779 417.7582 418.1353 0.0566 -1.0000 -1.0000 2605921 1583936813.20 151.5866 59.9973 32.0000 1.9759 1.9774 417.7529 418.1308 0.0567 -1.0000 -1.0000 2606000 1583936813.30 151.5866 59.9973 32.0000 1.9755 1.9770 417.5637 417.9411 0.0567 -1.0000 -1.0000 2606077 1583936813.40 151.5101 59.9973 32.0000 1.9761 1.9775 417.5489 417.9262 0.0566 -1.0000 -1.0000 2606140 1583936813.50 151.5101 59.9973 32.0000 1.9759 1.9774 417.6938 418.0707 0.0566 -1.0000 -1.0000 2606203 1583936813.60 151.5101 59.9973 32.0000 1.9760 1.9775 417.7013 418.0785 0.0567 -1.0000 -1.0000 2607171 1583936813.70 151.5101 59.9973 32.0000 1.9758 1.9772 417.6341 418.0114 0.0567 -1.0000 -1.0000 2607234 1583936813.80 151.5101 59.9973 32.0000 1.9761 1.9776 417.5022 417.8786 0.0565 -1.0000 -1.0000 2607296 1583936813.90 151.5092 59.9973 32.0000 1.9757 1.9771 417.4543 417.8325 0.0568 -1.0000 -1.0000 2607374 1583936814.00 151.4762 59.9973 32.0000 1.9754 1.9769 417.6009 417.9787 0.0568 -1.0000 -1.0000 2607468 1583936814.10 151.4762 59.9973 32.0000 1.9751 1.9765 417.6863 418.0638 0.0567 -1.0000 -1.0000 2607531 1583936814.20 151.4762 59.9973 32.0000 1.9756 1.9771 417.6920 418.0694 0.0567 -1.0000 -1.0000 2607593 1583936814.30 151.4762 59.9973 32.0000 1.9747 1.9762 417.6118 417.9899 0.0568 -1.0000 -1.0000 2607656 1583936814.40 151.4762 59.9973 32.0000 1.9759 1.9774 417.3820 417.7587 0.0565 -1.0000 -1.0000 2607718 1583936814.50 151.5446 59.9973 32.0000 1.9759 1.9774 417.4500 417.8273 0.0567 -1.0000 -1.0000 2607796 1583936814.60 151.5446 59.9973 32.0000 1.9764 1.9779 417.6069 417.9841 0.0567 -1.0000 -1.0000 2607859 1583936814.70 151.5446 59.9973 32.0000 1.9753 1.9768 417.7601 418.1379 0.0567 -1.0000 -1.0000 2607921 1583936814.80 151.5446 59.9973 32.0000 1.9750 1.9764 417.7682 418.1456 0.0567 -1.0000 -1.0000 2608000 1583936814.90 151.5446 59.9973 32.0000 1.9760 1.9775 417.6724 418.0499 0.0567 -1.0000 -1.0000 2608062 1583936815.00 151.5446 59.9973 32.0000 1.9752 1.9767 417.5234 417.9006 0.0567 -1.0000 -1.0000 2608125 1583936815.10 151.5308 59.9965 32.0000 1.9761 1.9776 417.4026 417.7786 0.0565 -1.0000 -1.0000 2608203 1583936815.20 151.5308 59.9965 32.0000 1.9763 1.9778 417.5806 417.9576 0.0567 -1.0000 -1.0000 2608265 1583936815.30 151.5308 59.9965 32.0000 1.9756 1.9771 417.5670 417.9443 0.0567 -1.0000 -1.0000 2608343 1583936815.40 151.5308 59.9965 32.0000 1.9750 1.9765 417.7182 418.0955 0.0567 -1.0000 -1.0000 2608406 1583936815.50 151.5308 59.9965 32.0000 1.9756 1.9771 417.7364 418.1139 0.0567 -1.0000 -1.0000 2608484 1583936815.60 151.5308 59.9965 32.0000 1.9757 1.9772 417.7402 418.1176 0.0567 -1.0000 -1.0000 2608547 1583936815.70 151.5308 59.9965 32.0000 1.9756 1.9770 417.7220 418.0995 0.0567 -1.0000 -1.0000 2608609 1583936815.80 151.5308 59.9965 32.0000 1.9754 1.9769 417.5133 417.8906 0.0568 -1.0000 -1.0000 2608687 1583936815.90 151.5308 59.9965 32.0000 1.9760 1.9775 417.5090 417.8863 0.0567 -1.0000 -1.0000 2608749 1583936816.00 151.5308 59.9965 32.0000 1.9759 1.9773 417.5577 417.9350 0.0567 -1.0000 -1.0000 2608812 1583936816.10 151.5308 59.9965 32.0000 1.9743 1.9758 417.7115 418.0894 0.0568 -1.0000 -1.0000 2608874 1583936816.20 151.5570 59.9965 32.0000 1.9751 1.9766 417.6854 418.0620 0.0565 -1.0000 -1.0000 2608953 1583936816.30 151.5570 59.9965 32.0000 1.9745 1.9759 417.7878 418.1654 0.0568 -1.0000 -1.0000 2609015 1583936816.40 151.5570 59.9965 32.0000 1.9751 1.9766 417.7009 418.0780 0.0566 -1.0000 -1.0000 2609077 1583936816.50 151.5570 59.9965 32.0000 1.9752 1.9766 417.6964 418.0730 0.0566 -1.0000 -1.0000 2609156 1583936816.60 151.5570 59.9965 32.0000 1.9753 1.9768 417.6094 417.9866 0.0567 -1.0000 -1.0000 2609218 1583936816.70 151.5570 59.9965 32.0000 1.9758 1.9773 417.5636 417.9407 0.0567 -1.0000 -1.0000 2609531 1583936816.80 151.5212 59.9965 32.0000 1.9764 1.9779 417.6164 417.9941 0.0567 -1.0000 -1.0000 2609609 1583936816.90 151.5212 59.9965 32.0000 1.9762 1.9776 417.6448 418.0223 0.0568 -1.0000 -1.0000 2609671 1583936817.00 151.5212 59.9965 32.0000 1.9759 1.9774 417.6731 418.0515 0.0568 -1.0000 -1.0000 2609734 1583936817.10 151.5212 59.9965 32.0000 1.9759 1.9774 417.7241 418.1013 0.0566 -1.0000 -1.0000 2609812 1583936817.20 151.5212 59.9965 32.0000 1.9756 1.9771 417.7391 418.1161 0.0566 -1.0000 -1.0000 2609890 1583936817.30 151.5056 59.9965 32.0000 1.9754 1.9769 417.6884 418.0656 0.0567 -1.0000 -1.0000 2609968 1583936817.40 151.4805 59.9965 32.0000 1.9755 1.9770 417.6892 418.0677 0.0568 -1.0000 -1.0000 2610031 1583936817.50 151.4805 59.9965 32.0000 1.9761 1.9776 417.5597 417.9373 0.0567 -1.0000 -1.0000 2610077 1583936817.60 151.4805 59.9965 32.0000 1.9758 1.9772 417.5365 417.9149 0.0569 -1.0000 -1.0000 2610156 1583936817.70 151.4805 59.9965 32.0000 1.9756 1.9770 417.6297 418.0072 0.0567 -1.0000 -1.0000 2610577 1583936817.80 151.4805 59.9965 32.0000 1.9759 1.9774 417.6970 418.0743 0.0567 -1.0000 -1.0000 2610640 1583936817.90 151.4493 59.9965 32.0000 1.9751 1.9766 417.7696 418.1465 0.0567 -1.0000 -1.0000 2610718 1583936818.00 151.4493 59.9965 32.0000 1.9758 1.9773 417.6563 418.0345 0.0568 -1.0000 -1.0000 2610781 1583936818.10 151.4493 59.9965 32.0000 1.9762 1.9777 417.5152 417.8930 0.0568 -1.0000 -1.0000 2610843 1583936818.20 151.4493 59.9965 32.0000 1.9764 1.9778 417.4708 417.8482 0.0567 -1.0000 -1.0000 2611625 1583936818.30 151.4493 59.9965 32.0000 1.9760 1.9774 417.6006 417.9782 0.0567 -1.0000 -1.0000 2611687 1583936818.40 151.4497 59.9965 32.0000 1.9751 1.9766 417.7007 418.0786 0.0568 -1.0000 -1.0000 2611750 1583936818.50 151.4524 59.9965 32.0000 1.9752 1.9767 417.7696 418.1472 0.0566 -1.0000 -1.0000 2611812 1583936818.60 151.4524 59.9965 32.0000 1.9749 1.9763 417.8774 418.2547 0.0567 -1.0000 -1.0000 2611874 1583936818.70 151.4524 59.9965 32.0000 1.9754 1.9769 417.7278 418.1055 0.0567 -1.0000 -1.0000 2611953 1583936818.80 151.4524 59.9965 32.0000 1.9756 1.9770 417.6740 418.0515 0.0567 -1.0000 -1.0000 2612015 1583936818.90 151.4524 59.9965 32.0000 1.9758 1.9773 417.5670 417.9445 0.0568 -1.0000 -1.0000 2612077 1583936819.00 151.4484 59.9965 32.0000 1.9759 1.9774 417.5218 417.8994 0.0567 -1.0000 -1.0000 2612140 1583936819.10 151.4484 59.9965 32.0000 1.9761 1.9776 417.6487 418.0262 0.0567 -1.0000 -1.0000 2612218 1583936819.20 151.4484 59.9965 32.0000 1.9751 1.9766 417.7569 418.1345 0.0567 -1.0000 -1.0000 2612281 1583936819.30 151.4484 59.9965 32.0000 1.9754 1.9769 417.7201 418.0974 0.0567 -1.0000 -1.0000 2612359 1583936819.40 151.4484 59.9965 32.0000 1.9754 1.9769 417.6649 418.0427 0.0568 -1.0000 -1.0000 2612421 1583936819.50 151.4604 59.9967 32.0000 1.9764 1.9779 417.6253 418.0029 0.0567 -1.0000 -1.0000 2612577 1583936819.60 151.5006 59.9974 32.0000 1.9760 1.9775 417.5203 417.8987 0.0568 -1.0000 -1.0000 2612656 1583936819.70 151.5006 59.9974 32.0000 1.9758 1.9773 417.5764 417.9536 0.0567 -1.0000 -1.0000 2612718 1583936819.80 151.5006 59.9974 32.0000 1.9763 1.9778 417.5837 417.9612 0.0567 -1.0000 -1.0000 2612781 1583936819.90 151.5006 59.9974 32.0000 1.9759 1.9774 417.6360 418.0147 0.0569 -1.0000 -1.0000 2612843 1583936820.00 151.5006 59.9974 32.0000 1.9753 1.9768 417.6494 418.0270 0.0567 -1.0000 -1.0000 2612906 1583936820.10 151.5006 59.9974 32.0000 1.9750 1.9764 417.6847 418.0620 0.0567 -1.0000 -1.0000 2612968 1583936820.20 151.4711 59.9974 32.0000 1.9764 1.9778 417.6515 418.0287 0.0567 -1.0000 -1.0000 2613374 1583936820.30 151.4696 59.9974 32.0000 1.9768 1.9783 417.5909 417.9689 0.0568 -1.0000 -1.0000 2613437 1583936820.40 151.4696 59.9974 32.0000 1.9757 1.9771 417.5229 417.9000 0.0566 -1.0000 -1.0000 2613500 1583936820.50 151.4696 59.9974 32.0000 1.9752 1.9766 417.4731 417.8504 0.0567 -1.0000 -1.0000 2613562 1583936820.60 151.4696 59.9974 32.0000 1.9754 1.9768 417.5815 417.9597 0.0568 -1.0000 -1.0000 2613625 1583936820.70 151.4949 59.9974 32.0000 1.9752 1.9767 417.7168 418.0946 0.0568 -1.0000 -1.0000 2613687 1583936820.80 151.5676 59.9974 32.0000 1.9756 1.9771 417.8147 418.1926 0.0567 -1.0000 -1.0000 2613906 1583936820.90 151.5676 59.9974 32.0000 1.9746 1.9761 417.7215 418.0988 0.0566 -1.0000 -1.0000 2613968 1583936821.00 151.5676 59.9974 32.0000 1.9758 1.9772 417.6021 417.9799 0.0568 -1.0000 -1.0000 2614031 1583936821.10 151.5676 59.9974 32.0000 1.9761 1.9776 417.5805 417.9576 0.0567 -1.0000 -1.0000 2614093 1583936821.20 151.5676 59.9974 32.0000 1.9761 1.9776 417.5387 417.9173 0.0570 -1.0000 -1.0000 2614156 1583936821.30 151.5466 59.9974 32.0000 1.9757 1.9772 417.5803 417.9585 0.0568 -1.0000 -1.0000 2614234 1583936821.40 151.5466 59.9974 32.0000 1.9748 1.9763 417.7401 418.1178 0.0567 -1.0000 -1.0000 2614297 1583936821.50 151.5466 59.9974 32.0000 1.9747 1.9762 417.7045 418.0822 0.0567 -1.0000 -1.0000 2614359 1583936821.60 151.5466 59.9974 32.0000 1.9752 1.9766 417.6288 418.0059 0.0566 -1.0000 -1.0000 2614437 1583936821.70 151.5466 59.9974 32.0000 1.9762 1.9777 417.5797 417.9572 0.0567 -1.0000 -1.0000 2614500 1583936821.80 151.5463 59.9974 32.0000 1.9767 1.9781 417.5038 417.8816 0.0568 -1.0000 -1.0000 2614593 1583936821.90 151.5448 59.9974 32.0000 1.9761 1.9775 417.5486 417.9257 0.0566 -1.0000 -1.0000 2614671 1583936822.00 151.5448 59.9974 32.0000 1.9752 1.9766 417.6633 418.0418 0.0568 -1.0000 -1.0000 2614734 1583936822.10 151.5448 59.9974 32.0000 1.9751 1.9765 417.6741 418.0520 0.0567 -1.0000 -1.0000 2614843 1583936822.20 151.5448 59.9974 32.0000 1.9754 1.9768 417.5723 417.9503 0.0568 -1.0000 -1.0000 2614906 1583936822.30 151.5448 59.9974 32.0000 1.9762 1.9776 417.5093 417.8866 0.0567 -1.0000 -1.0000 2615093 1583936822.40 151.5460 59.9974 32.0000 1.9767 1.9781 417.5444 417.9221 0.0567 -1.0000 -1.0000 2615156 1583936822.50 151.5698 59.9974 32.0000 1.9760 1.9775 417.6482 418.0253 0.0567 -1.0000 -1.0000 2615234 1583936822.60 151.5698 59.9974 32.0000 1.9757 1.9772 417.6990 418.0766 0.0567 -1.0000 -1.0000 2615297 1583936822.70 151.5698 59.9974 32.0000 1.9748 1.9763 417.7100 418.0881 0.0568 -1.0000 -1.0000 2615359 1583936822.80 151.5698 59.9974 32.0000 1.9754 1.9768 417.5581 417.9366 0.0569 -1.0000 -1.0000 2615593 1583936822.90 151.5698 59.9974 32.0000 1.9762 1.9777 417.4756 417.8537 0.0568 -1.0000 -1.0000 2615656 1583936823.00 151.5589 59.9974 32.0000 1.9758 1.9773 417.5113 417.8900 0.0569 -1.0000 -1.0000 2615718 1583936823.10 151.5585 59.9974 32.0000 1.9760 1.9775 417.4263 417.8038 0.0567 -1.0000 -1.0000 2615812 1583936823.20 151.5585 59.9974 32.0000 1.9750 1.9765 417.5800 417.9574 0.0567 -1.0000 -1.0000 2615874 1583936823.30 151.5585 59.9974 32.0000 1.9752 1.9767 417.6899 418.0677 0.0567 -1.0000 -1.0000 2616077 1583936823.40 151.5585 59.9974 32.0000 1.9751 1.9766 417.6422 418.0195 0.0567 -1.0000 -1.0000 2616140 1583936823.50 151.5280 59.9974 32.0000 1.9758 1.9773 417.6864 418.0641 0.0568 -1.0000 -1.0000 2616203 1583936823.60 151.4662 59.9974 32.0000 1.9765 1.9780 417.5223 417.9004 0.0569 -1.0000 -1.0000 2616265 1583936823.70 151.4662 59.9974 32.0000 1.9756 1.9771 417.5133 417.8913 0.0568 -1.0000 -1.0000 2616328 1583936823.80 151.4662 59.9974 32.0000 1.9746 1.9761 417.5528 417.9307 0.0568 -1.0000 -1.0000 2616843 1583936823.90 151.4662 59.9974 32.0000 1.9745 1.9760 417.6356 418.0138 0.0568 -1.0000 -1.0000 2616906 1583936824.00 151.4662 59.9974 32.0000 1.9746 1.9760 417.6310 418.0089 0.0568 -1.0000 -1.0000 2616968 1583936824.10 151.4982 59.9974 32.0000 1.9757 1.9772 417.6343 418.0116 0.0567 -1.0000 -1.0000 2617047 1583936824.20 151.4982 59.9974 32.0000 1.9755 1.9770 417.4934 417.8707 0.0567 -1.0000 -1.0000 2617109 1583936824.30 151.4982 59.9974 32.0000 1.9762 1.9777 417.4542 417.8323 0.0569 -1.0000 -1.0000 2617171 1583936824.40 151.4982 59.9974 32.0000 1.9752 1.9767 417.5437 417.9214 0.0568 -1.0000 -1.0000 2617359 1583936824.50 151.4982 59.9974 32.0000 1.9748 1.9763 417.6591 418.0374 0.0568 -1.0000 -1.0000 2617421 1583936824.60 151.4959 59.9973 32.0000 1.9742 1.9756 417.6975 418.0755 0.0568 -1.0000 -1.0000 2617484 1583936824.70 151.4897 59.9970 32.0000 1.9754 1.9768 417.5634 417.9421 0.0569 -1.0000 -1.0000 2617562 1583936824.80 151.4897 59.9970 32.0000 1.9755 1.9770 417.5098 417.8887 0.0569 -1.0000 -1.0000 2617640 1583936824.90 151.4897 59.9970 32.0000 1.9755 1.9770 417.5406 417.9185 0.0568 -1.0000 -1.0000 2617703 1583936825.00 151.4897 59.9970 32.0000 1.9751 1.9766 417.6825 418.0609 0.0568 -1.0000 -1.0000 2617765 1583936825.10 151.4897 59.9970 32.0000 1.9754 1.9769 417.6873 418.0652 0.0568 -1.0000 -1.0000 2617828 1583936825.20 151.4823 59.9970 32.0000 1.9751 1.9766 417.5756 417.9536 0.0567 -1.0000 -1.0000 2617890 1583936825.30 151.4823 59.9970 32.0000 1.9757 1.9772 417.5357 417.9143 0.0569 -1.0000 -1.0000 2617968 1583936825.40 151.4823 59.9970 32.0000 1.9755 1.9770 417.4447 417.8228 0.0567 -1.0000 -1.0000 2618328 1583936825.50 151.4823 59.9970 32.0000 1.9752 1.9767 417.5021 417.8789 0.0567 -1.0000 -1.0000 2618390 1583936825.60 151.4823 59.9970 32.0000 1.9749 1.9763 417.6645 418.0419 0.0567 -1.0000 -1.0000 2618453 1583936825.70 151.4823 59.9970 32.0000 1.9748 1.9763 417.7572 418.1356 0.0568 -1.0000 -1.0000 2618515 1583936825.80 151.4551 59.9970 32.0000 1.9745 1.9760 417.6510 418.0287 0.0567 -1.0000 -1.0000 2618577 1583936825.90 151.4551 59.9970 32.0000 1.9755 1.9770 417.4347 417.8126 0.0569 -1.0000 -1.0000 2618843 1583936826.00 151.4551 59.9970 32.0000 1.9753 1.9768 417.5098 417.8882 0.0568 -1.0000 -1.0000 2618890 1583936826.10 151.4551 59.9970 32.0000 1.9755 1.9769 417.5246 417.9020 0.0567 -1.0000 -1.0000 2618968 1583936826.20 151.4551 59.9970 32.0000 1.9744 1.9758 417.6259 418.0045 0.0569 -1.0000 -1.0000 2619031 1583936826.30 151.4364 59.9970 32.0000 1.9750 1.9764 417.6689 418.0467 0.0568 -1.0000 -1.0000 2619093 1583936826.40 151.4343 59.9970 32.0000 1.9747 1.9762 417.6601 418.0390 0.0570 -1.0000 -1.0000 2619328 1583936826.50 151.4343 59.9970 32.0000 1.9749 1.9764 417.4850 417.8628 0.0568 -1.0000 -1.0000 2619406 1583936826.60 151.4343 59.9970 32.0000 1.9759 1.9774 417.4812 417.8593 0.0568 -1.0000 -1.0000 2619468 1583936826.70 151.4343 59.9970 32.0000 1.9757 1.9772 417.4728 417.8509 0.0568 -1.0000 -1.0000 2619531 1583936826.80 151.4338 59.9970 32.0000 1.9754 1.9769 417.4941 417.8709 0.0567 -1.0000 -1.0000 2619609 1583936826.90 151.4264 59.9970 32.0000 1.9753 1.9768 417.6432 418.0219 0.0569 -1.0000 -1.0000 2619671 1583936827.00 151.4264 59.9970 32.0000 1.9736 1.9751 417.7476 418.1264 0.0569 -1.0000 -1.0000 2619734 1583936827.10 151.4264 59.9970 32.0000 1.9750 1.9765 417.5739 417.9513 0.0567 -1.0000 -1.0000 2619797 1583936827.20 151.4264 59.9970 32.0000 1.9749 1.9764 417.5364 417.9137 0.0568 -1.0000 -1.0000 2619874 1583936827.30 151.4264 59.9970 32.0000 1.9751 1.9766 417.4615 417.8406 0.0570 -1.0000 -1.0000 2619937 1583936827.40 151.4117 59.9970 32.0000 1.9753 1.9768 417.5036 417.8803 0.0566 -1.0000 -1.0000 2620000 1583936827.50 151.4117 59.9970 32.0000 1.9751 1.9765 417.5565 417.9350 0.0569 -1.0000 -1.0000 2620062 1583936827.60 151.4117 59.9970 32.0000 1.9746 1.9761 417.5574 417.9351 0.0567 -1.0000 -1.0000 2620140 1583936827.70 151.4117 59.9970 32.0000 1.9746 1.9761 417.6607 418.0386 0.0568 -1.0000 -1.0000 2620203 1583936827.80 151.4117 59.9970 32.0000 1.9746 1.9761 417.6618 418.0397 0.0568 -1.0000 -1.0000 2620265 1583936827.90 151.4107 59.9970 32.0000 1.9747 1.9761 417.6508 418.0282 0.0567 -1.0000 -1.0000 2620406 1583936828.00 151.3885 59.9970 32.0000 1.9754 1.9769 417.5723 417.9513 0.0570 -1.0000 -1.0000 2620468 1583936828.10 151.3885 59.9970 32.0000 1.9756 1.9771 417.4890 417.8681 0.0569 -1.0000 -1.0000 2620531 1583936828.20 151.3885 59.9970 32.0000 1.9756 1.9771 417.5106 417.8894 0.0569 -1.0000 -1.0000 2620609 1583936828.30 151.3885 59.9970 32.0000 1.9748 1.9763 417.5379 417.9169 0.0570 -1.0000 -1.0000 2620671 1583936828.40 151.3885 59.9970 32.0000 1.9750 1.9765 417.6908 418.0700 0.0569 -1.0000 -1.0000 2620734 1583936828.50 151.3885 59.9970 32.0000 1.9746 1.9761 417.6134 417.9913 0.0567 -1.0000 -1.0000 2620921 1583936828.60 151.3854 59.9970 32.0000 1.9753 1.9768 417.6105 417.9879 0.0567 -1.0000 -1.0000 2620984 1583936828.70 151.3854 59.9970 32.0000 1.9761 1.9776 417.5097 417.8880 0.0569 -1.0000 -1.0000 2621047 1583936828.80 151.3854 59.9970 32.0000 1.9761 1.9776 417.4856 417.8637 0.0568 -1.0000 -1.0000 2621109 1583936828.90 151.3854 59.9970 32.0000 1.9752 1.9767 417.4803 417.8584 0.0568 -1.0000 -1.0000 2621171 1583936829.00 151.3854 59.9970 32.0000 1.9756 1.9771 417.5846 417.9636 0.0571 -1.0000 -1.0000 2621547 1583936829.10 151.4147 59.9970 32.0000 1.9757 1.9772 417.5364 417.9154 0.0569 -1.0000 -1.0000 2621624 1583936829.20 151.4147 59.9970 32.0000 1.9751 1.9766 417.6810 418.0598 0.0570 -1.0000 -1.0000 2621703 1583936829.30 151.4147 59.9970 32.0000 1.9753 1.9767 417.6720 418.0510 0.0569 -1.0000 -1.0000 2621765 1583936829.40 151.4147 59.9970 32.0000 1.9749 1.9763 417.6226 418.0009 0.0569 -1.0000 -1.0000 2621827 1583936829.50 151.4147 59.9970 32.0000 1.9758 1.9773 417.4737 417.8519 0.0568 -1.0000 -1.0000 2622171 1583936829.60 151.4137 59.9970 32.0000 1.9757 1.9772 417.4610 417.8393 0.0569 -1.0000 -1.0000 2622250 1583936829.70 151.4075 59.9973 32.0000 1.9763 1.9777 417.4923 417.8708 0.0568 -1.0000 -1.0000 2622312 1583936829.80 151.4075 59.9973 32.0000 1.9754 1.9769 417.5909 417.9689 0.0569 -1.0000 -1.0000 2622374 1583936829.90 151.4075 59.9973 32.0000 1.9753 1.9767 417.7756 418.1543 0.0569 -1.0000 -1.0000 2622453 1583936830.00 151.4075 59.9973 32.0000 1.9747 1.9762 417.6977 418.0765 0.0570 -1.0000 -1.0000 2622577 1583936830.10 151.4075 59.9973 32.0000 1.9751 1.9765 417.7207 418.0995 0.0568 -1.0000 -1.0000 2622640 1583936830.20 151.4284 59.9973 32.0000 1.9755 1.9770 417.6979 418.0765 0.0569 -1.0000 -1.0000 2622703 1583936830.30 151.4370 59.9973 32.0000 1.9765 1.9780 417.4472 417.8256 0.0569 -1.0000 -1.0000 2622765 1583936830.40 151.4370 59.9973 32.0000 1.9762 1.9776 417.4496 417.8288 0.0570 -1.0000 -1.0000 2622828 1583936830.50 151.4370 59.9973 32.0000 1.9758 1.9773 417.4872 417.8651 0.0568 -1.0000 -1.0000 2623171 1583936830.60 151.4443 59.9973 32.0000 1.9746 1.9760 417.5455 417.9232 0.0567 -1.0000 -1.0000 2623234 1583936830.70 151.4443 59.9973 32.0000 1.9751 1.9766 417.7109 418.0887 0.0568 -1.0000 -1.0000 2623297 1583936830.80 151.4731 59.9973 32.0000 1.9759 1.9773 417.6141 417.9925 0.0569 -1.0000 -1.0000 2623359 1583936830.90 151.4731 59.9973 32.0000 1.9757 1.9771 417.5761 417.9549 0.0569 -1.0000 -1.0000 2623421 1583936831.00 151.4731 59.9973 32.0000 1.9749 1.9764 417.4926 417.8710 0.0568 -1.0000 -1.0000 2623609 1583936831.10 151.4731 59.9973 32.0000 1.9748 1.9763 417.5795 417.9580 0.0569 -1.0000 -1.0000 2623671 1583936831.20 151.4731 59.9973 32.0000 1.9755 1.9769 417.5894 417.9678 0.0569 -1.0000 -1.0000 2623734 1583936831.30 151.5031 59.9973 32.0000 1.9753 1.9768 417.7365 418.1155 0.0569 -1.0000 -1.0000 2623812 1583936831.40 151.5058 59.9973 32.0000 1.9763 1.9778 417.5640 417.9434 0.0570 -1.0000 -1.0000 2623874 1583936831.50 151.5058 59.9973 32.0000 1.9761 1.9776 417.5622 417.9407 0.0569 -1.0000 -1.0000 2624093 1583936831.60 151.5058 59.9973 32.0000 1.9764 1.9778 417.4302 417.8086 0.0569 -1.0000 -1.0000 2624171 1583936831.70 151.5058 59.9973 32.0000 1.9755 1.9770 417.4026 417.7810 0.0568 -1.0000 -1.0000 2624234 1583936831.80 151.5058 59.9973 32.0000 1.9757 1.9772 417.5151 417.8929 0.0567 -1.0000 -1.0000 2624297 1583936831.90 151.5097 59.9973 32.0000 1.9758 1.9773 417.6297 418.0085 0.0570 -1.0000 -1.0000 2624374 1583936832.00 151.5097 59.9973 32.0000 1.9758 1.9773 417.7181 418.0974 0.0570 -1.0000 -1.0000 2624437 1583936832.10 151.5097 59.9973 32.0000 1.9747 1.9762 417.6745 418.0529 0.0568 -1.0000 -1.0000 2624859 1583936832.20 151.5097 59.9973 32.0000 1.9745 1.9760 417.6532 418.0319 0.0569 -1.0000 -1.0000 2624937 1583936832.30 151.5097 59.9973 32.0000 1.9746 1.9761 417.6772 418.0558 0.0569 -1.0000 -1.0000 2625000 1583936832.40 151.5111 59.9973 32.0000 1.9757 1.9772 417.5979 417.9761 0.0568 -1.0000 -1.0000 2625062 1583936832.50 151.5151 59.9973 32.0000 1.9759 1.9773 417.4451 417.8229 0.0567 -1.0000 -1.0000 2625140 1583936832.60 151.5151 59.9973 32.0000 1.9761 1.9776 417.5529 417.9307 0.0568 -1.0000 -1.0000 2625312 1583936832.70 151.5151 59.9973 32.0000 1.9753 1.9768 417.5069 417.8846 0.0567 -1.0000 -1.0000 2625374 1583936832.80 151.5151 59.9973 32.0000 1.9744 1.9758 417.7932 418.1715 0.0568 -1.0000 -1.0000 2625453 1583936832.90 151.5151 59.9973 32.0000 1.9747 1.9761 417.7225 418.1006 0.0569 -1.0000 -1.0000 2625515 1583936833.00 151.5428 59.9973 32.0000 1.9749 1.9764 417.6686 418.0476 0.0570 -1.0000 -1.0000 2625577 1583936833.10 151.5428 59.9973 32.0000 1.9756 1.9771 417.7082 418.0878 0.0570 -1.0000 -1.0000 2625859 1583936833.20 151.5428 59.9973 32.0000 1.9762 1.9777 417.5794 417.9584 0.0570 -1.0000 -1.0000 2625921 1583936833.30 151.5428 59.9973 32.0000 1.9761 1.9776 417.4578 417.8352 0.0567 -1.0000 -1.0000 2626000 1583936833.40 151.5428 59.9973 32.0000 1.9759 1.9774 417.5168 417.8945 0.0568 -1.0000 -1.0000 2626062 1583936833.50 151.5239 59.9973 32.0000 1.9750 1.9765 417.5304 417.9090 0.0569 -1.0000 -1.0000 2626125 1583936833.60 151.5051 59.9973 32.0000 1.9747 1.9762 417.6517 418.0299 0.0568 -1.0000 -1.0000 2626328 1583936833.70 151.5051 59.9973 32.0000 1.9754 1.9769 417.5474 417.9255 0.0568 -1.0000 -1.0000 2626390 1583936833.80 151.5051 59.9973 32.0000 1.9755 1.9770 417.5305 417.9093 0.0570 -1.0000 -1.0000 2626453 1583936833.90 151.5051 59.9973 32.0000 1.9753 1.9768 417.4974 417.8766 0.0570 -1.0000 -1.0000 2626515 1583936834.00 151.5051 59.9973 32.0000 1.9755 1.9770 417.5756 417.9553 0.0570 -1.0000 -1.0000 2626577 1583936834.10 151.5220 59.9973 32.0000 1.9752 1.9767 417.5807 417.9587 0.0568 -1.0000 -1.0000 2626859 1583936834.20 151.5220 59.9973 32.0000 1.9751 1.9765 417.6063 417.9870 0.0572 -1.0000 -1.0000 2626921 1583936834.30 151.5220 59.9973 32.0000 1.9750 1.9765 417.7070 418.0869 0.0571 -1.0000 -1.0000 2626999 1583936834.40 151.5220 59.9973 32.0000 1.9755 1.9770 417.7240 418.1037 0.0570 -1.0000 -1.0000 2627047 1583936834.50 151.5220 59.9973 32.0000 1.9749 1.9763 417.6836 418.0628 0.0570 -1.0000 -1.0000 2627125 1583936834.60 151.5316 59.9977 32.0000 1.9755 1.9770 417.7249 418.1041 0.0569 -1.0000 -1.0000 2627359 1583936834.70 151.5316 59.9977 32.0000 1.9759 1.9774 417.5154 417.8938 0.0568 -1.0000 -1.0000 2627421 1583936834.80 151.5316 59.9977 32.0000 1.9758 1.9773 417.4645 417.8419 0.0568 -1.0000 -1.0000 2627500 1583936834.90 151.5316 59.9977 32.0000 1.9755 1.9770 417.5548 417.9336 0.0569 -1.0000 -1.0000 2627562 1583936835.00 151.5316 59.9977 32.0000 1.9753 1.9768 417.6726 418.0524 0.0571 -1.0000 -1.0000 2627625 1583936835.10 151.5157 59.9977 32.0000 1.9751 1.9766 417.7025 418.0801 0.0568 -1.0000 -1.0000 2627812 1583936835.20 151.4522 59.9977 32.0000 1.9761 1.9775 417.6149 417.9935 0.0569 -1.0000 -1.0000 2627874 1583936835.30 151.4522 59.9977 32.0000 1.9758 1.9773 417.5440 417.9212 0.0566 -1.0000 -1.0000 2627937 1583936835.40 151.4522 59.9977 32.0000 1.9761 1.9775 417.4788 417.8572 0.0569 -1.0000 -1.0000 2628000 1583936835.50 151.4522 59.9977 32.0000 1.9762 1.9777 417.6318 418.0111 0.0570 -1.0000 -1.0000 2628062 1583936835.60 151.4522 59.9977 32.0000 1.9757 1.9772 417.6758 418.0552 0.0570 -1.0000 -1.0000 2628140 1583936835.70 151.4826 59.9977 32.0000 1.9751 1.9766 417.7431 418.1226 0.0570 -1.0000 -1.0000 2628593 1583936835.80 151.4826 59.9977 32.0000 1.9748 1.9763 417.7007 418.0798 0.0569 -1.0000 -1.0000 2628656 1583936835.90 151.4826 59.9977 32.0000 1.9760 1.9774 417.5553 417.9342 0.0569 -1.0000 -1.0000 2628718 1583936836.00 151.4826 59.9977 32.0000 1.9761 1.9776 417.4922 417.8712 0.0570 -1.0000 -1.0000 2628781 1583936836.10 151.4826 59.9977 32.0000 1.9769 1.9784 417.4673 417.8465 0.0570 -1.0000 -1.0000 2628843 1583936836.20 151.4785 59.9977 32.0000 1.9749 1.9763 417.6907 418.0698 0.0569 -1.0000 -1.0000 2628921 1583936836.30 151.4712 59.9977 32.0000 1.9754 1.9769 417.7593 418.1392 0.0570 -1.0000 -1.0000 2628984 1583936836.40 151.4712 59.9977 32.0000 1.9751 1.9766 417.7213 418.0998 0.0569 -1.0000 -1.0000 2629047 1583936836.50 151.4712 59.9977 32.0000 1.9750 1.9765 417.7720 418.1513 0.0570 -1.0000 -1.0000 2629125 1583936836.60 151.4712 59.9977 32.0000 1.9759 1.9773 417.5311 417.9104 0.0571 -1.0000 -1.0000 2629187 1583936836.70 151.4712 59.9977 32.0000 1.9760 1.9775 417.3766 417.7563 0.0570 -1.0000 -1.0000 2629374 1583936836.80 151.4712 59.9977 32.0000 1.9757 1.9772 417.4369 417.8170 0.0571 -1.0000 -1.0000 2629437 1583936836.90 151.4712 59.9977 32.0000 1.9762 1.9777 417.5578 417.9358 0.0568 -1.0000 -1.0000 2629515 1583936837.00 151.4712 59.9977 32.0000 1.9752 1.9766 417.7701 418.1486 0.0568 -1.0000 -1.0000 2629577 1583936837.10 151.4620 59.9977 32.0000 1.9752 1.9767 417.7460 418.1261 0.0571 -1.0000 -1.0000 2629640 1583936837.20 151.4440 59.9977 32.0000 1.9763 1.9778 417.6019 417.9812 0.0570 -1.0000 -1.0000 2629828 1583936837.30 151.4667 59.9977 32.0000 1.9758 1.9773 417.4018 417.7811 0.0571 -1.0000 -1.0000 2629890 1583936837.40 151.4708 59.9977 32.0000 1.9761 1.9776 417.4202 417.7985 0.0569 -1.0000 -1.0000 2629953 1583936837.50 151.4708 59.9977 32.0000 1.9761 1.9776 417.4948 417.8736 0.0569 -1.0000 -1.0000 2630015 1583936837.60 151.4708 59.9977 32.0000 1.9761 1.9776 417.5215 417.9009 0.0570 -1.0000 -1.0000 2630093 1583936837.70 151.4708 59.9977 32.0000 1.9759 1.9773 417.6410 418.0203 0.0570 -1.0000 -1.0000 2630312 1583936837.80 151.4708 59.9977 32.0000 1.9756 1.9771 417.6892 418.0680 0.0569 -1.0000 -1.0000 2630374 1583936837.90 151.5019 59.9977 32.0000 1.9755 1.9770 417.6956 418.0748 0.0570 -1.0000 -1.0000 2630453 1583936838.00 151.5019 59.9977 32.0000 1.9749 1.9764 417.7757 418.1562 0.0571 -1.0000 -1.0000 2630515 1583936838.10 151.5019 59.9977 32.0000 1.9766 1.9781 417.4951 417.8744 0.0570 -1.0000 -1.0000 2630577 1583936838.20 151.5019 59.9977 32.0000 1.9763 1.9777 417.4877 417.8669 0.0570 -1.0000 -1.0000 2630812 1583936838.30 151.5019 59.9977 32.0000 1.9762 1.9777 417.5059 417.8853 0.0570 -1.0000 -1.0000 2630874 1583936838.40 151.5019 59.9977 32.0000 1.9756 1.9771 417.5427 417.9209 0.0568 -1.0000 -1.0000 2630937 1583936838.50 151.5047 59.9977 32.0000 1.9749 1.9764 417.6199 417.9986 0.0569 -1.0000 -1.0000 2631015 1583936838.60 151.5047 59.9977 32.0000 1.9756 1.9770 417.7161 418.0960 0.0570 -1.0000 -1.0000 2631077 1583936838.70 151.5047 59.9977 32.0000 1.9760 1.9775 417.7357 418.1156 0.0571 -1.0000 -1.0000 2631609 1583936838.80 151.5047 59.9977 32.0000 1.9759 1.9774 417.6421 418.0222 0.0571 -1.0000 -1.0000 2631671 1583936838.90 151.5047 59.9977 32.0000 1.9766 1.9781 417.5676 417.9476 0.0571 -1.0000 -1.0000 2631749 1583936839.00 151.4833 59.9977 32.0000 1.9759 1.9774 417.5102 417.8899 0.0570 -1.0000 -1.0000 2631797 1583936839.10 151.4833 59.9977 32.0000 1.9763 1.9778 417.4779 417.8566 0.0569 -1.0000 -1.0000 2631890 1583936839.20 151.4833 59.9977 32.0000 1.9747 1.9762 417.7084 418.0874 0.0570 -1.0000 -1.0000 2631953 1583936839.30 151.4833 59.9977 32.0000 1.9748 1.9763 417.6725 418.0522 0.0570 -1.0000 -1.0000 2632077 1583936839.40 151.4833 59.9977 32.0000 1.9752 1.9767 417.6569 418.0369 0.0570 -1.0000 -1.0000 2632140 1583936839.50 151.4833 59.9977 32.0000 1.9758 1.9773 417.5665 417.9457 0.0570 -1.0000 -1.0000 2632203 1583936839.60 151.4833 59.9977 32.0000 1.9761 1.9775 417.4985 417.8776 0.0569 -1.0000 -1.0000 2632281 1583936839.70 151.4833 59.9977 32.0000 1.9761 1.9776 417.4289 417.8083 0.0570 -1.0000 -1.0000 2632343 1583936839.80 151.4833 59.9977 32.0000 1.9755 1.9770 417.5791 417.9573 0.0568 -1.0000 -1.0000 2632531 1583936839.90 151.4833 59.9977 32.0000 1.9745 1.9760 417.6966 418.0755 0.0570 -1.0000 -1.0000 2632593 1583936840.00 151.4833 59.9977 32.0000 1.9749 1.9764 417.7855 418.1658 0.0571 -1.0000 -1.0000 2632656 1583936840.10 151.5536 59.9973 32.0000 1.9751 1.9766 417.6609 418.0400 0.0569 -1.0000 -1.0000 2632718 1583936840.20 151.5536 59.9973 32.0000 1.9759 1.9773 417.7567 418.1364 0.0571 -1.0000 -1.0000 2632797 1583936840.30 151.5536 59.9973 32.0000 1.9758 1.9773 417.4860 417.8661 0.0571 -1.0000 -1.0000 2632984 1583936840.40 151.5536 59.9973 32.0000 1.9754 1.9769 417.5529 417.9327 0.0570 -1.0000 -1.0000 2633047 1583936840.50 151.5536 59.9973 32.0000 1.9755 1.9770 417.5997 417.9800 0.0571 -1.0000 -1.0000 2633109 1583936840.60 151.5831 59.9973 32.0000 1.9749 1.9764 417.5944 417.9732 0.0569 -1.0000 -1.0000 2633171 1583936840.70 151.6106 59.9973 32.0000 1.9756 1.9770 417.7103 418.0899 0.0571 -1.0000 -1.0000 2633234 1583936840.80 151.6106 59.9973 32.0000 1.9759 1.9774 417.7486 418.1282 0.0570 -1.0000 -1.0000 2633437 1583936840.90 151.6106 59.9973 32.0000 1.9764 1.9778 417.7470 418.1260 0.0570 -1.0000 -1.0000 2633499 1583936841.00 151.6106 59.9973 32.0000 1.9764 1.9778 417.5457 417.9250 0.0570 -1.0000 -1.0000 2633562 1583936841.10 151.6106 59.9973 32.0000 1.9761 1.9775 417.5057 417.8850 0.0570 -1.0000 -1.0000 2633640 1583936841.20 151.5968 59.9973 32.0000 1.9759 1.9773 417.5143 417.8940 0.0570 -1.0000 -1.0000 2633702 1583936841.30 151.5968 59.9973 32.0000 1.9761 1.9776 417.5057 417.8859 0.0572 -1.0000 -1.0000 2634171 1583936841.40 151.5968 59.9973 32.0000 1.9760 1.9775 417.7521 418.1315 0.0570 -1.0000 -1.0000 2634249 1583936841.50 151.5968 59.9973 32.0000 1.9750 1.9764 417.7439 418.1232 0.0570 -1.0000 -1.0000 2634297 1583936841.60 151.5968 59.9973 32.0000 1.9752 1.9767 417.6096 417.9886 0.0569 -1.0000 -1.0000 2634374 1583936841.70 151.5968 59.9973 32.0000 1.9753 1.9768 417.6106 417.9900 0.0570 -1.0000 -1.0000 2634437 1583936841.80 151.5919 59.9973 32.0000 1.9763 1.9777 417.5174 417.8971 0.0571 -1.0000 -1.0000 2634577 1583936841.90 151.5919 59.9973 32.0000 1.9764 1.9779 417.4675 417.8468 0.0570 -1.0000 -1.0000 2634656 1583936842.00 151.5919 59.9973 32.0000 1.9760 1.9775 417.6154 417.9955 0.0571 -1.0000 -1.0000 2634718 1583936842.10 151.5919 59.9973 32.0000 1.9758 1.9773 417.5567 417.9361 0.0569 -1.0000 -1.0000 2634781 1583936842.20 151.5919 59.9973 32.0000 1.9749 1.9764 417.5904 417.9693 0.0570 -1.0000 -1.0000 2634843 1583936842.30 151.5919 59.9973 32.0000 1.9749 1.9764 417.6971 418.0764 0.0569 -1.0000 -1.0000 2634906 1583936842.40 151.5919 59.9973 32.0000 1.9755 1.9770 417.7129 418.0916 0.0569 -1.0000 -1.0000 2634968 1583936842.50 151.6272 59.9973 32.0000 1.9759 1.9774 417.6335 418.0127 0.0570 -1.0000 -1.0000 2635046 1583936842.60 151.6326 59.9973 32.0000 1.9762 1.9777 417.6039 417.9831 0.0570 -1.0000 -1.0000 2635109 1583936842.70 151.6326 59.9973 32.0000 1.9756 1.9771 417.5442 417.9242 0.0571 -1.0000 -1.0000 2635171 1583936842.80 151.6326 59.9973 32.0000 1.9754 1.9768 417.5758 417.9550 0.0570 -1.0000 -1.0000 2635359 1583936842.90 151.5073 59.9973 32.0000 1.9759 1.9774 417.6847 418.0640 0.0570 -1.0000 -1.0000 2635421 1583936843.00 151.5073 59.9973 32.0000 1.9753 1.9768 417.7293 418.1096 0.0571 -1.0000 -1.0000 2635484 1583936843.10 151.5073 59.9973 32.0000 1.9750 1.9764 417.7594 418.1379 0.0569 -1.0000 -1.0000 2635593 1583936843.20 151.5073 59.9973 32.0000 1.9764 1.9779 417.6813 418.0607 0.0570 -1.0000 -1.0000 2635656 1583936843.30 151.5073 59.9973 32.0000 1.9759 1.9774 417.6655 418.0455 0.0571 -1.0000 -1.0000 2635843 1583936843.40 151.5534 59.9973 32.0000 1.9769 1.9784 417.5177 417.8976 0.0571 -1.0000 -1.0000 2635906 1583936843.50 151.5534 59.9973 32.0000 1.9762 1.9777 417.5514 417.9307 0.0569 -1.0000 -1.0000 2635968 1583936843.60 151.5534 59.9973 32.0000 1.9757 1.9772 417.7276 418.1070 0.0570 -1.0000 -1.0000 2636031 1583936843.70 151.5534 59.9973 32.0000 1.9754 1.9768 417.8037 418.1836 0.0571 -1.0000 -1.0000 2636093 1583936843.80 151.5534 59.9973 32.0000 1.9755 1.9769 417.7907 418.1705 0.0569 -1.0000 -1.0000 2636374 1583936843.90 151.5534 59.9973 32.0000 1.9761 1.9776 417.7126 418.0912 0.0569 -1.0000 -1.0000 2636452 1583936844.00 151.5748 59.9973 32.0000 1.9766 1.9781 417.5312 417.9113 0.0571 -1.0000 -1.0000 2636515 1583936844.10 151.6272 59.9973 32.0000 1.9765 1.9780 417.5848 417.9643 0.0570 -1.0000 -1.0000 2636577 1583936844.20 151.6272 59.9973 32.0000 1.9768 1.9783 417.5425 417.9218 0.0570 -1.0000 -1.0000 2636640 1583936844.30 151.6272 59.9973 32.0000 1.9761 1.9775 417.8245 418.2037 0.0570 -1.0000 -1.0000 2636702 1583936844.40 151.6272 59.9973 32.0000 1.9755 1.9770 417.8157 418.1946 0.0568 -1.0000 -1.0000 2637093 1583936844.50 151.6272 59.9973 32.0000 1.9754 1.9768 417.7124 418.0921 0.0570 -1.0000 -1.0000 2637156 1583936844.60 151.6272 59.9973 32.0000 1.9751 1.9766 417.8477 418.2273 0.0570 -1.0000 -1.0000 2637234 1583936844.70 151.6272 59.9973 32.0000 1.9762 1.9777 417.6870 418.0660 0.0569 -1.0000 -1.0000 2637281 1583936844.80 151.6272 59.9973 32.0000 1.9765 1.9780 417.6275 418.0064 0.0569 -1.0000 -1.0000 2637359 1583936844.90 151.5188 59.9971 32.0000 1.9764 1.9778 417.6630 418.0423 0.0570 -1.0000 -1.0000 2637593 1583936845.00 151.5067 59.9971 32.0000 1.9752 1.9767 417.7345 418.1143 0.0570 -1.0000 -1.0000 2637656 1583936845.10 151.5760 59.9971 32.0000 1.9756 1.9770 417.8015 418.1817 0.0571 -1.0000 -1.0000 2637718 1583936845.20 151.5760 59.9971 32.0000 1.9759 1.9773 417.7190 418.0983 0.0569 -1.0000 -1.0000 2637781 1583936845.30 151.5760 59.9971 32.0000 1.9760 1.9775 417.6053 417.9837 0.0569 -1.0000 -1.0000 2637859 1583936845.40 151.5760 59.9971 32.0000 1.9764 1.9779 417.6299 418.0098 0.0571 -1.0000 -1.0000 2638140 1583936845.50 151.5760 59.9971 32.0000 1.9761 1.9776 417.6429 418.0221 0.0569 -1.0000 -1.0000 2638202 1583936845.60 151.5760 59.9971 32.0000 1.9757 1.9772 417.6567 418.0358 0.0570 -1.0000 -1.0000 2638265 1583936845.70 151.5240 59.9971 32.0000 1.9765 1.9779 417.7235 418.1033 0.0570 -1.0000 -1.0000 2638343 1583936845.80 151.5240 59.9971 32.0000 1.9758 1.9773 417.7329 418.1115 0.0569 -1.0000 -1.0000 2638406 1583936845.90 151.5240 59.9971 32.0000 1.9759 1.9774 417.7561 418.1361 0.0571 -1.0000 -1.0000 2638687 1583936846.00 151.5240 59.9971 32.0000 1.9757 1.9772 417.6746 418.0538 0.0569 -1.0000 -1.0000 2638750 1583936846.10 151.5240 59.9971 32.0000 1.9756 1.9771 417.6634 418.0422 0.0569 -1.0000 -1.0000 2638812 1583936846.20 151.5284 59.9971 32.0000 1.9761 1.9776 417.5723 417.9520 0.0571 -1.0000 -1.0000 2638890 1583936846.30 151.5333 59.9971 32.0000 1.9761 1.9776 417.6174 417.9967 0.0570 -1.0000 -1.0000 2638968 1583936846.40 151.5333 59.9971 32.0000 1.9760 1.9774 417.7404 418.1194 0.0569 -1.0000 -1.0000 2639140 1583936846.50 151.5333 59.9971 32.0000 1.9759 1.9773 417.6772 418.0564 0.0570 -1.0000 -1.0000 2639202 1583936846.60 151.5333 59.9971 32.0000 1.9751 1.9765 417.8146 418.1950 0.0571 -1.0000 -1.0000 2639265 1583936846.70 151.5333 59.9971 32.0000 1.9762 1.9777 417.7333 418.1126 0.0569 -1.0000 -1.0000 2639328 1583936846.80 151.5121 59.9971 32.0000 1.9757 1.9772 417.7224 418.1011 0.0569 -1.0000 -1.0000 2639406 1583936846.90 151.5121 59.9971 32.0000 1.9764 1.9779 417.6784 418.0576 0.0569 -1.0000 -1.0000 2639625 1583936847.00 151.5121 59.9971 32.0000 1.9763 1.9778 417.6765 418.0552 0.0569 -1.0000 -1.0000 2639687 1583936847.10 151.5121 59.9971 32.0000 1.9759 1.9774 417.7208 418.0993 0.0568 -1.0000 -1.0000 2639765 1583936847.20 151.5121 59.9971 32.0000 1.9759 1.9774 417.7638 418.1423 0.0569 -1.0000 -1.0000 2639828 1583936847.30 151.5197 59.9971 32.0000 1.9756 1.9771 417.8289 418.2088 0.0571 -1.0000 -1.0000 2639890 1583936847.40 151.5201 59.9971 32.0000 1.9761 1.9776 417.7666 418.1474 0.0571 -1.0000 -1.0000 2639952 1583936847.50 151.5201 59.9971 32.0000 1.9762 1.9776 417.6390 418.0181 0.0570 -1.0000 -1.0000 2640343 1583936847.60 151.5201 59.9971 32.0000 1.9771 1.9786 417.4991 417.8777 0.0569 -1.0000 -1.0000 2640406 1583936847.70 151.5201 59.9971 32.0000 1.9766 1.9780 417.5902 417.9682 0.0568 -1.0000 -1.0000 2640468 1583936847.80 151.5201 59.9971 32.0000 1.9761 1.9776 417.6875 418.0660 0.0569 -1.0000 -1.0000 2640531 1583936847.90 151.5460 59.9971 32.0000 1.9762 1.9776 417.7445 418.1236 0.0569 -1.0000 -1.0000 2640609 1583936848.00 151.5460 59.9971 32.0000 1.9752 1.9766 417.7335 418.1123 0.0569 -1.0000 -1.0000 2640874 1583936848.10 151.5460 59.9971 32.0000 1.9767 1.9781 417.6234 418.0022 0.0569 -1.0000 -1.0000 2640937 1583936848.20 151.5460 59.9971 32.0000 1.9764 1.9779 417.5344 417.9132 0.0569 -1.0000 -1.0000 2641015 1583936848.30 151.5460 59.9971 32.0000 1.9769 1.9783 417.5472 417.9249 0.0569 -1.0000 -1.0000 2641077 1583936848.40 151.5252 59.9971 32.0000 1.9762 1.9777 417.7352 418.1147 0.0569 -1.0000 -1.0000 2641140 1583936848.50 151.5244 59.9971 32.0000 1.9759 1.9774 417.7430 418.1224 0.0570 -1.0000 -1.0000 2641343 1583936848.60 151.5244 59.9971 32.0000 1.9759 1.9773 417.7696 418.1487 0.0569 -1.0000 -1.0000 2641406 1583936848.70 151.5244 59.9971 32.0000 1.9765 1.9780 417.7722 418.1508 0.0568 -1.0000 -1.0000 2641468 1583936848.80 151.5244 59.9971 32.0000 1.9766 1.9781 417.5751 417.9541 0.0570 -1.0000 -1.0000 2641547 1583936848.90 151.5275 59.9971 32.0000 1.9767 1.9781 417.5120 417.8904 0.0568 -1.0000 -1.0000 2641609 1583936849.00 151.5275 59.9971 32.0000 1.9764 1.9779 417.5451 417.9232 0.0569 -1.0000 -1.0000 2641843 1583936849.10 151.5275 59.9971 32.0000 1.9762 1.9777 417.6334 418.0132 0.0570 -1.0000 -1.0000 2641922 1583936849.20 151.5275 59.9971 32.0000 1.9755 1.9770 417.7666 418.1456 0.0569 -1.0000 -1.0000 2641984 1583936849.30 151.5275 59.9971 32.0000 1.9751 1.9766 417.7518 418.1305 0.0569 -1.0000 -1.0000 2642062 1583936849.40 151.5275 59.9971 32.0000 1.9764 1.9779 417.7144 418.0938 0.0570 -1.0000 -1.0000 2642124 1583936849.50 151.5785 59.9971 32.0000 1.9764 1.9779 417.6762 418.0555 0.0569 -1.0000 -1.0000 2642343 1583936849.60 151.5785 59.9971 32.0000 1.9769 1.9784 417.5410 417.9190 0.0568 -1.0000 -1.0000 2642422 1583936849.70 151.5785 59.9971 32.0000 1.9766 1.9781 417.5175 417.8952 0.0568 -1.0000 -1.0000 2642484 1583936849.80 151.5785 59.9971 32.0000 1.9761 1.9775 417.5916 417.9698 0.0569 -1.0000 -1.0000 2642547 1583936849.90 151.5785 59.9971 32.0000 1.9755 1.9770 417.7135 418.0924 0.0569 -1.0000 -1.0000 2642625 1583936850.00 151.5865 59.9968 32.0000 1.9749 1.9764 417.7867 418.1655 0.0569 -1.0000 -1.0000 2642687 1583936850.10 151.6021 59.9962 32.0000 1.9750 1.9765 417.8025 418.1814 0.0569 -1.0000 -1.0000 2642750 1583936850.20 151.6021 59.9962 32.0000 1.9759 1.9774 417.7590 418.1376 0.0569 -1.0000 -1.0000 2642828 1583936850.30 151.6021 59.9962 32.0000 1.9762 1.9777 417.5920 417.9719 0.0570 -1.0000 -1.0000 2642874 1583936850.40 151.6021 59.9962 32.0000 1.9756 1.9770 417.7571 418.1360 0.0570 -1.0000 -1.0000 2642952 1583936850.50 151.6021 59.9962 32.0000 1.9757 1.9771 417.7834 418.1625 0.0569 -1.0000 -1.0000 2643187 1583936850.60 151.5521 59.9962 32.0000 1.9756 1.9770 417.8002 418.1782 0.0568 -1.0000 -1.0000 2643250 1583936850.70 151.5521 59.9962 32.0000 1.9762 1.9776 417.5539 417.9323 0.0569 -1.0000 -1.0000 2643312 1583936850.80 151.5521 59.9962 32.0000 1.9768 1.9782 417.5544 417.9330 0.0569 -1.0000 -1.0000 2643374 1583936850.90 151.5521 59.9962 32.0000 1.9772 1.9787 417.5835 417.9613 0.0568 -1.0000 -1.0000 2643437 1583936851.00 151.5521 59.9962 32.0000 1.9773 1.9788 417.5820 417.9605 0.0569 -1.0000 -1.0000 2643843 1583936851.10 151.5516 59.9962 32.0000 1.9754 1.9769 417.7525 418.1311 0.0568 -1.0000 -1.0000 2643921 1583936851.20 151.5380 59.9962 32.0000 1.9754 1.9768 417.8132 418.1917 0.0568 -1.0000 -1.0000 2643984 1583936851.30 151.5380 59.9962 32.0000 1.9756 1.9771 417.7311 418.1095 0.0569 -1.0000 -1.0000 2644062 1583936851.40 151.5380 59.9962 32.0000 1.9755 1.9769 417.5866 417.9648 0.0568 -1.0000 -1.0000 2644124 1583936851.50 151.5380 59.9962 32.0000 1.9759 1.9774 417.5048 417.8824 0.0567 -1.0000 -1.0000 2644187 1583936851.60 151.5380 59.9962 32.0000 1.9760 1.9775 417.5149 417.8928 0.0569 -1.0000 -1.0000 2644265 1583936851.70 151.5800 59.9962 32.0000 1.9752 1.9767 417.6004 417.9794 0.0569 -1.0000 -1.0000 2644328 1583936851.80 151.5842 59.9962 32.0000 1.9747 1.9762 417.7154 418.0939 0.0568 -1.0000 -1.0000 2644390 1583936851.90 151.5842 59.9962 32.0000 1.9755 1.9770 417.7721 418.1505 0.0569 -1.0000 -1.0000 2644452 1583936852.00 151.5842 59.9962 32.0000 1.9752 1.9767 417.7163 418.0933 0.0567 -1.0000 -1.0000 2644515 1583936852.10 151.5842 59.9962 32.0000 1.9763 1.9778 417.6985 418.0772 0.0568 -1.0000 -1.0000 2644843 1583936852.20 151.5839 59.9962 32.0000 1.9765 1.9780 417.4854 417.8633 0.0568 -1.0000 -1.0000 2644922 1583936852.30 151.5785 59.9962 32.0000 1.9757 1.9772 417.5681 417.9462 0.0568 -1.0000 -1.0000 2644984 1583936852.40 151.5785 59.9962 32.0000 1.9762 1.9777 417.5154 417.8943 0.0569 -1.0000 -1.0000 2645047 1583936852.50 151.5785 59.9962 32.0000 1.9764 1.9779 417.6299 418.0090 0.0570 -1.0000 -1.0000 2645109 1583936852.60 151.5785 59.9962 32.0000 1.9755 1.9770 417.7279 418.1074 0.0570 -1.0000 -1.0000 2645390 1583936852.70 151.5785 59.9962 32.0000 1.9757 1.9772 417.7209 418.1004 0.0569 -1.0000 -1.0000 2645452 1583936852.80 151.6280 59.9962 32.0000 1.9760 1.9775 417.6989 418.0767 0.0567 -1.0000 -1.0000 2645531 1583936852.90 151.6280 59.9962 32.0000 1.9767 1.9781 417.5418 417.9203 0.0569 -1.0000 -1.0000 2645593 1583936853.00 151.6280 59.9962 32.0000 1.9767 1.9782 417.5665 417.9448 0.0569 -1.0000 -1.0000 2645656 1583936853.10 151.6280 59.9962 32.0000 1.9766 1.9781 417.5731 417.9517 0.0568 -1.0000 -1.0000 2645937 1583936853.20 151.6280 59.9962 32.0000 1.9758 1.9773 417.5799 417.9590 0.0570 -1.0000 -1.0000 2646000 1583936853.30 151.6280 59.9962 32.0000 1.9752 1.9767 417.7435 418.1219 0.0569 -1.0000 -1.0000 2646062 1583936853.40 151.5633 59.9962 32.0000 1.9752 1.9767 417.7440 418.1229 0.0569 -1.0000 -1.0000 2646125 1583936853.50 151.4920 59.9962 32.0000 1.9752 1.9767 417.7184 418.0970 0.0569 -1.0000 -1.0000 2646202 1583936853.60 151.4920 59.9962 32.0000 1.9751 1.9766 417.6901 418.0692 0.0569 -1.0000 -1.0000 2646343 1583936853.70 151.4920 59.9962 32.0000 1.9766 1.9780 417.5765 417.9555 0.0570 -1.0000 -1.0000 2646390 1583936853.80 151.4920 59.9962 32.0000 1.9764 1.9779 417.5026 417.8805 0.0568 -1.0000 -1.0000 2646468 1583936853.90 151.4920 59.9962 32.0000 1.9757 1.9771 417.5002 417.8789 0.0569 -1.0000 -1.0000 2646531 1583936854.00 151.5193 59.9962 32.0000 1.9752 1.9767 417.7330 418.1110 0.0567 -1.0000 -1.0000 2646593 1583936854.10 151.5193 59.9962 32.0000 1.9749 1.9764 417.7854 418.1640 0.0568 -1.0000 -1.0000 2646843 1583936854.20 151.5193 59.9962 32.0000 1.9753 1.9768 417.7472 418.1253 0.0568 -1.0000 -1.0000 2646922 1583936854.30 151.5193 59.9962 32.0000 1.9757 1.9772 417.8592 418.2378 0.0568 -1.0000 -1.0000 2646984 1583936854.40 151.5193 59.9962 32.0000 1.9758 1.9772 417.7786 418.1574 0.0569 -1.0000 -1.0000 2647047 1583936854.50 151.4862 59.9962 32.0000 1.9764 1.9779 417.5105 417.8898 0.0570 -1.0000 -1.0000 2647109 1583936854.60 151.4578 59.9962 32.0000 1.9758 1.9772 417.5030 417.8816 0.0569 -1.0000 -1.0000 2647171 1583936854.70 151.4578 59.9962 32.0000 1.9756 1.9771 417.5940 417.9727 0.0569 -1.0000 -1.0000 2647625 1583936854.80 151.4578 59.9962 32.0000 1.9753 1.9768 417.7390 418.1169 0.0567 -1.0000 -1.0000 2647687 1583936854.90 151.4578 59.9962 32.0000 1.9755 1.9770 417.7184 418.0971 0.0569 -1.0000 -1.0000 2647750 1583936855.00 151.4578 59.9962 32.0000 1.9755 1.9770 417.6811 418.0595 0.0568 -1.0000 -1.0000 2647812 1583936855.10 151.4623 59.9967 32.0000 1.9760 1.9775 417.5298 417.9082 0.0569 -1.0000 -1.0000 2647890 1583936855.20 151.4623 59.9967 32.0000 1.9759 1.9773 417.4684 417.8466 0.0568 -1.0000 -1.0000 2648077 1583936855.30 151.4623 59.9967 32.0000 1.9758 1.9772 417.6001 417.9785 0.0568 -1.0000 -1.0000 2648140 1583936855.40 151.4623 59.9967 32.0000 1.9755 1.9770 417.5313 417.9094 0.0569 -1.0000 -1.0000 2648218 1583936855.50 151.4623 59.9967 32.0000 1.9755 1.9770 417.6810 418.0595 0.0568 -1.0000 -1.0000 2648281 1583936855.60 151.4623 59.9967 32.0000 1.9752 1.9767 417.7416 418.1204 0.0568 -1.0000 -1.0000 2648359 1583936855.70 151.4967 59.9967 32.0000 1.9748 1.9763 417.7256 418.1034 0.0568 -1.0000 -1.0000 2648422 1583936855.80 151.4967 59.9967 32.0000 1.9755 1.9769 417.6814 418.0593 0.0568 -1.0000 -1.0000 2648484 1583936855.90 151.4967 59.9967 32.0000 1.9762 1.9776 417.5481 417.9262 0.0568 -1.0000 -1.0000 2648547 1583936856.00 151.4967 59.9967 32.0000 1.9759 1.9773 417.4970 417.8749 0.0567 -1.0000 -1.0000 2648624 1583936856.10 151.4967 59.9967 32.0000 1.9752 1.9767 417.4992 417.8767 0.0568 -1.0000 -1.0000 2648671 1583936856.20 151.5282 59.9967 32.0000 1.9751 1.9766 417.7033 418.0821 0.0569 -1.0000 -1.0000 2649359 1583936856.30 151.5433 59.9967 32.0000 1.9752 1.9767 417.7582 418.1372 0.0570 -1.0000 -1.0000 2649422 1583936856.40 151.5433 59.9967 32.0000 1.9757 1.9772 417.7016 418.0807 0.0569 -1.0000 -1.0000 2649484 1583936856.50 151.5433 59.9967 32.0000 1.9764 1.9779 417.5636 417.9413 0.0568 -1.0000 -1.0000 2649562 1583936856.60 151.5433 59.9967 32.0000 1.9765 1.9779 417.5366 417.9152 0.0569 -1.0000 -1.0000 2649640 1583936856.70 151.5433 59.9967 32.0000 1.9760 1.9775 417.5142 417.8925 0.0568 -1.0000 -1.0000 2649718 1583936856.80 151.5537 59.9967 32.0000 1.9756 1.9771 417.6683 418.0461 0.0568 -1.0000 -1.0000 2649797 1583936856.90 151.5537 59.9967 32.0000 1.9749 1.9764 417.7315 418.1093 0.0567 -1.0000 -1.0000 2649859 1583936857.00 151.5537 59.9967 32.0000 1.9756 1.9771 417.6184 417.9966 0.0568 -1.0000 -1.0000 2649922 1583936857.10 151.5537 59.9967 32.0000 1.9771 1.9786 417.5175 417.8952 0.0568 -1.0000 -1.0000 2649984 1583936857.20 151.5537 59.9967 32.0000 1.9763 1.9778 417.4959 417.8747 0.0570 -1.0000 -1.0000 2650062 1583936857.30 151.5506 59.9967 32.0000 1.9756 1.9771 417.5873 417.9658 0.0568 -1.0000 -1.0000 2650125 1583936857.40 151.5506 59.9967 32.0000 1.9747 1.9762 417.7179 418.0958 0.0568 -1.0000 -1.0000 2650187 1583936857.50 151.5506 59.9967 32.0000 1.9757 1.9771 417.8026 418.1808 0.0568 -1.0000 -1.0000 2650250 1583936857.60 151.5506 59.9967 32.0000 1.9750 1.9765 417.8153 418.1924 0.0567 -1.0000 -1.0000 2650328 1583936857.70 151.5506 59.9967 32.0000 1.9757 1.9772 417.6271 418.0053 0.0568 -1.0000 -1.0000 2650390 1583936857.80 151.5506 59.9967 32.0000 1.9756 1.9771 417.5053 417.8834 0.0569 -1.0000 -1.0000 2650452 1583936857.90 151.5826 59.9967 32.0000 1.9756 1.9771 417.4370 417.8147 0.0568 -1.0000 -1.0000 2650531 1583936858.00 151.5826 59.9967 32.0000 1.9755 1.9770 417.4917 417.8693 0.0567 -1.0000 -1.0000 2650593 1583936858.10 151.5826 59.9967 32.0000 1.9760 1.9775 417.6338 418.0115 0.0568 -1.0000 -1.0000 2650656 1583936858.20 151.5826 59.9967 32.0000 1.9760 1.9774 417.6293 418.0078 0.0569 -1.0000 -1.0000 2650734 1583936858.30 151.5826 59.9967 32.0000 1.9755 1.9770 417.5081 417.8868 0.0569 -1.0000 -1.0000 2650859 1583936858.40 151.5826 59.9967 32.0000 1.9754 1.9769 417.4486 417.8271 0.0568 -1.0000 -1.0000 2650922 1583936858.50 151.5826 59.9967 32.0000 1.9749 1.9764 417.4768 417.8551 0.0569 -1.0000 -1.0000 2650999 1583936858.60 151.5826 59.9967 32.0000 1.9751 1.9766 417.6807 418.0586 0.0568 -1.0000 -1.0000 2651062 1583936858.70 151.5826 59.9967 32.0000 1.9749 1.9764 417.7501 418.1286 0.0569 -1.0000 -1.0000 2651125 1583936858.80 151.5826 59.9967 32.0000 1.9744 1.9758 417.7277 418.1067 0.0569 -1.0000 -1.0000 2651890 1583936858.90 151.5897 59.9967 32.0000 1.9747 1.9762 417.6023 417.9809 0.0568 -1.0000 -1.0000 2651952 1583936859.00 151.5971 59.9967 32.0000 1.9753 1.9768 417.6012 417.9787 0.0567 -1.0000 -1.0000 2652015 1583936859.10 151.5971 59.9967 32.0000 1.9754 1.9769 417.4304 417.8084 0.0568 -1.0000 -1.0000 2652093 1583936859.20 151.5971 59.9967 32.0000 1.9754 1.9769 417.4481 417.8255 0.0568 -1.0000 -1.0000 2652156 1583936859.30 151.5971 59.9967 32.0000 1.9753 1.9768 417.6209 417.9985 0.0567 -1.0000 -1.0000 2652218 1583936859.40 151.5971 59.9967 32.0000 1.9749 1.9763 417.6168 417.9955 0.0569 -1.0000 -1.0000 2652281 1583936859.50 151.6150 59.9967 32.0000 1.9744 1.9759 417.6042 417.9829 0.0569 -1.0000 -1.0000 2652343 1583936859.60 151.6321 59.9967 32.0000 1.9758 1.9773 417.6112 417.9889 0.0566 -1.0000 -1.0000 2652452 1583936859.70 151.6321 59.9967 32.0000 1.9760 1.9775 417.5072 417.8856 0.0569 -1.0000 -1.0000 2652515 1583936859.80 151.6321 59.9967 32.0000 1.9766 1.9781 417.5263 417.9048 0.0568 -1.0000 -1.0000 2652577 1583936859.90 151.6321 59.9967 32.0000 1.9761 1.9775 417.4489 417.8264 0.0567 -1.0000 -1.0000 2652656 1583936860.00 151.6318 59.9967 32.0000 1.9757 1.9771 417.6453 418.0230 0.0568 -1.0000 -1.0000 2652718 1583936860.10 151.6185 59.9968 32.0000 1.9749 1.9764 417.7038 418.0819 0.0567 -1.0000 -1.0000 2652781 1583936860.20 151.6185 59.9968 32.0000 1.9756 1.9771 417.7837 418.1609 0.0566 -1.0000 -1.0000 2652843 1583936860.30 151.6185 59.9968 32.0000 1.9768 1.9782 417.6695 418.0478 0.0568 -1.0000 -1.0000 2653140 1583936860.40 151.6185 59.9968 32.0000 1.9762 1.9777 417.4879 417.8663 0.0568 -1.0000 -1.0000 2653202 1583936860.50 151.6185 59.9968 32.0000 1.9759 1.9774 417.4840 417.8623 0.0569 -1.0000 -1.0000 2653265 1583936860.60 151.6185 59.9968 32.0000 1.9755 1.9770 417.5582 417.9366 0.0569 -1.0000 -1.0000 2653328 1583936860.70 151.6185 59.9968 32.0000 1.9755 1.9770 417.7108 418.0895 0.0569 -1.0000 -1.0000 2653390 1583936860.80 151.6185 59.9968 32.0000 1.9757 1.9772 417.6448 418.0230 0.0568 -1.0000 -1.0000 2653640 1583936860.90 151.6185 59.9968 32.0000 1.9759 1.9773 417.6483 418.0261 0.0567 -1.0000 -1.0000 2653702 1583936861.00 151.6185 59.9968 32.0000 1.9767 1.9781 417.5083 417.8861 0.0568 -1.0000 -1.0000 2653765 1583936861.10 151.5882 59.9968 32.0000 1.9753 1.9767 417.4961 417.8749 0.0569 -1.0000 -1.0000 2653843 1583936861.20 151.5869 59.9968 32.0000 1.9750 1.9765 417.6005 417.9771 0.0566 -1.0000 -1.0000 2653906 1583936861.30 151.5869 59.9968 32.0000 1.9750 1.9764 417.7192 418.0966 0.0568 -1.0000 -1.0000 2654093 1583936861.40 151.5869 59.9968 32.0000 1.9752 1.9767 417.7672 418.1460 0.0569 -1.0000 -1.0000 2654156 1583936861.50 151.5759 59.9968 32.0000 1.9756 1.9771 417.4949 417.8730 0.0568 -1.0000 -1.0000 2654218 1583936861.60 151.5759 59.9968 32.0000 1.9767 1.9782 417.5769 417.9552 0.0568 -1.0000 -1.0000 2654281 1583936861.70 151.5759 59.9968 32.0000 1.9759 1.9774 417.5011 417.8792 0.0569 -1.0000 -1.0000 2654343 1583936861.80 151.5524 59.9968 32.0000 1.9758 1.9773 417.5297 417.9077 0.0568 -1.0000 -1.0000 2654609 1583936861.90 151.5404 59.9968 32.0000 1.9751 1.9766 417.7166 418.0949 0.0568 -1.0000 -1.0000 2654687 1583936862.00 151.5404 59.9968 32.0000 1.9756 1.9771 417.7707 418.1489 0.0568 -1.0000 -1.0000 2654749 1583936862.10 151.5404 59.9968 32.0000 1.9755 1.9769 417.6385 418.0169 0.0568 -1.0000 -1.0000 2654812 1583936862.20 151.5404 59.9968 32.0000 1.9759 1.9774 417.6321 418.0101 0.0568 -1.0000 -1.0000 2654874 1583936862.30 151.5404 59.9968 32.0000 1.9758 1.9773 417.3983 417.7765 0.0569 -1.0000 -1.0000 2654952 1583936862.40 151.5702 59.9968 32.0000 1.9762 1.9777 417.4965 417.8733 0.0566 -1.0000 -1.0000 2655125 1583936862.50 151.5702 59.9968 32.0000 1.9757 1.9772 417.5647 417.9417 0.0567 -1.0000 -1.0000 2655202 1583936862.60 151.5702 59.9968 32.0000 1.9759 1.9773 417.6269 418.0043 0.0567 -1.0000 -1.0000 2655265 1583936862.70 151.5702 59.9968 32.0000 1.9758 1.9772 417.6062 417.9838 0.0567 -1.0000 -1.0000 2655328 1583936862.80 151.5702 59.9968 32.0000 1.9762 1.9777 417.5589 417.9372 0.0569 -1.0000 -1.0000 2655390 1583936862.90 151.5993 59.9968 32.0000 1.9760 1.9774 417.4667 417.8439 0.0566 -1.0000 -1.0000 2655625 1583936863.00 151.5993 59.9968 32.0000 1.9759 1.9774 417.5205 417.8980 0.0568 -1.0000 -1.0000 2655687 1583936863.10 151.5993 59.9968 32.0000 1.9763 1.9777 417.4900 417.8679 0.0567 -1.0000 -1.0000 2655765 1583936863.20 151.5993 59.9968 32.0000 1.9758 1.9772 417.6123 417.9901 0.0568 -1.0000 -1.0000 2655828 1583936863.30 151.5993 59.9968 32.0000 1.9759 1.9774 417.6613 418.0395 0.0568 -1.0000 -1.0000 2655890 1583936863.40 151.5928 59.9968 32.0000 1.9758 1.9773 417.6554 418.0343 0.0569 -1.0000 -1.0000 2656577 1583936863.50 151.5869 59.9968 32.0000 1.9762 1.9776 417.5211 417.8993 0.0568 -1.0000 -1.0000 2656640 1583936863.60 151.5869 59.9968 32.0000 1.9765 1.9780 417.5282 417.9053 0.0567 -1.0000 -1.0000 2656718 1583936863.70 151.5869 59.9968 32.0000 1.9763 1.9778 417.5509 417.9288 0.0568 -1.0000 -1.0000 2656781 1583936863.80 151.5869 59.9968 32.0000 1.9756 1.9771 417.6943 418.0721 0.0567 -1.0000 -1.0000 2656843 1583936863.90 151.5869 59.9968 32.0000 1.9752 1.9766 417.6898 418.0679 0.0568 -1.0000 -1.0000 2656922 1583936864.00 151.5869 59.9968 32.0000 1.9747 1.9761 417.6979 418.0763 0.0568 -1.0000 -1.0000 2656984 1583936864.10 151.5869 59.9968 32.0000 1.9759 1.9774 417.6345 418.0131 0.0569 -1.0000 -1.0000 2657047 1583936864.20 151.5869 59.9968 32.0000 1.9766 1.9780 417.5690 417.9465 0.0567 -1.0000 -1.0000 2657125 1583936864.30 151.5869 59.9968 32.0000 1.9765 1.9779 417.4980 417.8756 0.0568 -1.0000 -1.0000 2657187 1583936864.40 151.5869 59.9968 32.0000 1.9769 1.9783 417.5793 417.9573 0.0568 -1.0000 -1.0000 2657249 1583936864.50 151.5472 59.9968 32.0000 1.9765 1.9779 417.5460 417.9243 0.0568 -1.0000 -1.0000 2657328 1583936864.60 151.5163 59.9968 32.0000 1.9761 1.9776 417.5602 417.9376 0.0566 -1.0000 -1.0000 2657390 1583936864.70 151.5163 59.9968 32.0000 1.9753 1.9768 417.6714 418.0488 0.0567 -1.0000 -1.0000 2657452 1583936864.80 151.5163 59.9968 32.0000 1.9745 1.9760 417.6685 418.0461 0.0567 -1.0000 -1.0000 2657515 1583936864.90 151.5163 59.9968 32.0000 1.9762 1.9777 417.5544 417.9316 0.0567 -1.0000 -1.0000 2657577 1583936865.00 151.5163 59.9968 32.0000 1.9766 1.9781 417.5058 417.8840 0.0568 -1.0000 -1.0000 2657640 1583936865.10 151.5351 59.9966 32.0000 1.9759 1.9774 417.4366 417.8139 0.0568 -1.0000 -1.0000 2657718 1583936865.20 151.5616 59.9966 32.0000 1.9765 1.9779 417.5187 417.8976 0.0570 -1.0000 -1.0000 2657781 1583936865.30 151.5616 59.9966 32.0000 1.9754 1.9769 417.5929 417.9716 0.0568 -1.0000 -1.0000 2657859 1583936865.40 151.5616 59.9966 32.0000 1.9755 1.9770 417.6852 418.0630 0.0568 -1.0000 -1.0000 2657922 1583936865.50 151.5616 59.9966 32.0000 1.9750 1.9765 417.6868 418.0656 0.0569 -1.0000 -1.0000 2657984 1583936865.60 151.5616 59.9966 32.0000 1.9753 1.9768 417.7059 418.0825 0.0566 -1.0000 -1.0000 2658047 1583936865.70 151.5616 59.9966 32.0000 1.9753 1.9768 417.6467 418.0249 0.0568 -1.0000 -1.0000 2658109 1583936865.80 151.5616 59.9966 32.0000 1.9763 1.9777 417.5538 417.9326 0.0569 -1.0000 -1.0000 2658171 1583936865.90 151.5616 59.9966 32.0000 1.9761 1.9776 417.5510 417.9281 0.0567 -1.0000 -1.0000 2658249 1583936866.00 151.5616 59.9966 32.0000 1.9759 1.9774 417.6118 417.9900 0.0567 -1.0000 -1.0000 2658422 1583936866.10 151.5620 59.9966 32.0000 1.9754 1.9768 417.7210 418.0986 0.0568 -1.0000 -1.0000 2658484 1583936866.20 151.5644 59.9966 32.0000 1.9748 1.9762 417.7113 418.0896 0.0568 -1.0000 -1.0000 2658562 1583936866.30 151.5644 59.9966 32.0000 1.9753 1.9768 417.6045 417.9822 0.0567 -1.0000 -1.0000 2658624 1583936866.40 151.5644 59.9966 32.0000 1.9754 1.9768 417.5710 417.9486 0.0567 -1.0000 -1.0000 2658687 1583936866.50 151.5644 59.9966 32.0000 1.9756 1.9770 417.5124 417.8905 0.0568 -1.0000 -1.0000 2658921 1583936866.60 151.5644 59.9966 32.0000 1.9761 1.9776 417.4956 417.8735 0.0568 -1.0000 -1.0000 2658984 1583936866.70 151.5643 59.9966 32.0000 1.9760 1.9775 417.5206 417.8983 0.0568 -1.0000 -1.0000 2659046 1583936866.80 151.5643 59.9966 32.0000 1.9750 1.9765 417.5740 417.9526 0.0568 -1.0000 -1.0000 2659109 1583936866.90 151.5643 59.9966 32.0000 1.9752 1.9767 417.5321 417.9097 0.0567 -1.0000 -1.0000 2659187 1583936867.00 151.5643 59.9966 32.0000 1.9753 1.9767 417.6164 417.9939 0.0567 -1.0000 -1.0000 2659609 1583936867.10 151.5643 59.9966 32.0000 1.9761 1.9776 417.5852 417.9628 0.0568 -1.0000 -1.0000 2659687 1583936867.20 151.5643 59.9966 32.0000 1.9757 1.9772 417.5220 417.9000 0.0568 -1.0000 -1.0000 2659749 1583936867.30 151.5643 59.9966 32.0000 1.9760 1.9774 417.5036 417.8813 0.0568 -1.0000 -1.0000 2659812 1583936867.40 151.5643 59.9966 32.0000 1.9760 1.9775 417.4551 417.8328 0.0567 -1.0000 -1.0000 2659874 1583936867.50 151.5643 59.9966 32.0000 1.9754 1.9768 417.6137 417.9909 0.0566 -1.0000 -1.0000 2700109 1583936867.60 151.5643 59.9966 32.0000 1.9753 1.9768 417.7383 418.1164 0.0568 -1.0000 -1.0000 2700187 1583936867.70 151.5643 59.9966 32.0000 1.9754 1.9769 417.6872 418.0647 0.0567 -1.0000 -1.0000 2700249 1583936867.80 151.5912 59.9966 32.0000 1.9766 1.9781 417.6066 417.9842 0.0567 -1.0000 -1.0000 2700312 1583936867.90 151.5912 59.9966 32.0000 1.9766 1.9781 417.4040 417.7818 0.0568 -1.0000 -1.0000 2700390 1583936868.00 151.5912 59.9966 32.0000 1.9766 1.9780 417.4397 417.8167 0.0567 -1.0000 -1.0000 2700624 1583936868.10 151.5912 59.9966 32.0000 1.9756 1.9771 417.4671 417.8453 0.0569 -1.0000 -1.0000 2700687 1583936868.20 151.5912 59.9966 32.0000 1.9756 1.9771 417.6712 418.0496 0.0568 -1.0000 -1.0000 2700749 1583936868.30 151.5810 59.9966 32.0000 1.9752 1.9766 417.6937 418.0711 0.0567 -1.0000 -1.0000 2700812 1583936868.40 151.5733 59.9966 32.0000 1.9755 1.9769 417.6112 417.9894 0.0568 -1.0000 -1.0000 2700874 1583936868.50 151.5433 59.9966 32.0000 1.9752 1.9767 417.4694 417.8462 0.0566 -1.0000 -1.0000 2701124 1583936868.60 151.5019 59.9966 32.0000 1.9759 1.9774 417.3805 417.7580 0.0568 -1.0000 -1.0000 2701187 1583936868.70 151.5019 59.9966 32.0000 1.9763 1.9778 417.4119 417.7894 0.0567 -1.0000 -1.0000 2701249 1583936868.80 151.5019 59.9966 32.0000 1.9769 1.9783 417.5407 417.9167 0.0565 -1.0000 -1.0000 2701327 1583936868.90 151.4601 59.9966 32.0000 1.9748 1.9763 417.6323 418.0099 0.0567 -1.0000 -1.0000 2701390 1583936869.00 151.4601 59.9966 32.0000 1.9745 1.9759 417.6652 418.0424 0.0566 -1.0000 -1.0000 2701624 1583936869.10 151.4601 59.9966 32.0000 1.9755 1.9770 417.4950 417.8724 0.0568 -1.0000 -1.0000 2701687 1583936869.20 151.4601 59.9966 32.0000 1.9754 1.9769 417.4428 417.8208 0.0568 -1.0000 -1.0000 2701749 1583936869.30 151.4601 59.9966 32.0000 1.9763 1.9777 417.5224 417.9003 0.0568 -1.0000 -1.0000 2701828 1583936869.40 151.4681 59.9966 32.0000 1.9756 1.9770 417.7302 418.1075 0.0566 -1.0000 -1.0000 2701890 1583936869.50 151.4683 59.9966 32.0000 1.9762 1.9777 417.6604 418.0378 0.0567 -1.0000 -1.0000 2702124 1583936869.60 151.4683 59.9966 32.0000 1.9761 1.9776 417.6659 418.0439 0.0568 -1.0000 -1.0000 2702202 1583936869.70 151.4683 59.9966 32.0000 1.9760 1.9775 417.5898 417.9679 0.0568 -1.0000 -1.0000 2702265 1583936869.80 151.4683 59.9966 32.0000 1.9764 1.9779 417.4849 417.8630 0.0568 -1.0000 -1.0000 2702328 1583936869.90 151.4819 59.9969 32.0000 1.9763 1.9777 417.5428 417.9204 0.0567 -1.0000 -1.0000 2702390 1583936870.00 151.5135 59.9974 32.0000 1.9755 1.9770 417.5916 417.9685 0.0566 -1.0000 -1.0000 2702609 1583936870.10 151.5135 59.9974 32.0000 1.9752 1.9767 417.6812 418.0578 0.0566 -1.0000 -1.0000 2702671 1583936870.20 151.5135 59.9974 32.0000 1.9754 1.9769 417.7395 418.1180 0.0569 -1.0000 -1.0000 2702734 1583936870.30 151.5135 59.9974 32.0000 1.9764 1.9779 417.6417 418.0208 0.0570 -1.0000 -1.0000 2702797 1583936870.40 151.5135 59.9974 32.0000 1.9766 1.9781 417.4974 417.8742 0.0566 -1.0000 -1.0000 2702859 1583936870.50 151.5390 59.9974 32.0000 1.9765 1.9780 417.7067 418.0841 0.0566 -1.0000 -1.0000 2702937 1583936870.60 151.5390 59.9974 32.0000 1.9764 1.9778 417.8037 418.1808 0.0567 -1.0000 -1.0000 2703109 1583936870.70 151.5390 59.9974 32.0000 1.9758 1.9773 417.7788 418.1566 0.0567 -1.0000 -1.0000 2703171 1583936870.80 151.5390 59.9974 32.0000 1.9759 1.9774 417.7101 418.0878 0.0567 -1.0000 -1.0000 2703249 1583936870.90 151.5390 59.9974 32.0000 1.9763 1.9778 417.5741 417.9517 0.0568 -1.0000 -1.0000 2703312 1583936871.00 151.5390 59.9974 32.0000 1.9771 1.9786 417.4991 417.8773 0.0568 -1.0000 -1.0000 2703374 1583936871.10 151.5390 59.9974 32.0000 1.9770 1.9785 417.5093 417.8867 0.0567 -1.0000 -1.0000 2703874 1583936871.20 151.5390 59.9974 32.0000 1.9759 1.9774 417.5769 417.9555 0.0569 -1.0000 -1.0000 2703937 1583936871.30 151.5390 59.9974 32.0000 1.9753 1.9768 417.7512 418.1286 0.0566 -1.0000 -1.0000 2704015 1583936871.40 151.5390 59.9974 32.0000 1.9759 1.9774 417.7200 418.0973 0.0567 -1.0000 -1.0000 2704077 1583936871.50 151.5390 59.9974 32.0000 1.9762 1.9777 417.7172 418.0950 0.0567 -1.0000 -1.0000 2704140 1583936871.60 151.5288 59.9974 32.0000 1.9766 1.9781 417.5711 417.9480 0.0566 -1.0000 -1.0000 2704390 1583936871.70 151.5288 59.9974 32.0000 1.9763 1.9778 417.5695 417.9471 0.0567 -1.0000 -1.0000 2704452 1583936871.80 151.5288 59.9974 32.0000 1.9768 1.9783 417.5844 417.9621 0.0568 -1.0000 -1.0000 2704499 1583936871.90 151.5288 59.9974 32.0000 1.9769 1.9784 417.7243 418.1028 0.0568 -1.0000 -1.0000 2704577 1583936872.00 151.5288 59.9974 32.0000 1.9755 1.9770 417.7741 418.1516 0.0567 -1.0000 -1.0000 2704640 1583936872.10 151.5679 59.9974 32.0000 1.9761 1.9776 417.6875 418.0655 0.0568 -1.0000 -1.0000 2704828 1583936872.20 151.5676 59.9974 32.0000 1.9760 1.9775 417.8496 418.2279 0.0568 -1.0000 -1.0000 2704906 1583936872.30 151.5792 59.9974 32.0000 1.9764 1.9779 417.7686 418.1476 0.0569 -1.0000 -1.0000 2704968 1583936872.40 151.5792 59.9974 32.0000 1.9763 1.9778 417.6799 418.0580 0.0567 -1.0000 -1.0000 2705031 1583936872.50 151.5792 59.9974 32.0000 1.9768 1.9782 417.5374 417.9154 0.0567 -1.0000 -1.0000 2705109 1583936872.60 151.5792 59.9974 32.0000 1.9763 1.9777 417.5208 417.8976 0.0566 -1.0000 -1.0000 2705171 1583936872.70 151.5530 59.9974 32.0000 1.9758 1.9773 417.6447 418.0219 0.0567 -1.0000 -1.0000 2705234 1583936872.80 151.5530 59.9974 32.0000 1.9752 1.9767 417.7373 418.1151 0.0567 -1.0000 -1.0000 2705312 1583936872.90 151.5530 59.9974 32.0000 1.9752 1.9767 417.7257 418.1036 0.0568 -1.0000 -1.0000 2705359 1583936873.00 151.5530 59.9974 32.0000 1.9757 1.9772 417.5876 417.9656 0.0568 -1.0000 -1.0000 2705422 1583936873.10 151.5530 59.9974 32.0000 1.9760 1.9775 417.5515 417.9283 0.0566 -1.0000 -1.0000 2705625 1583936873.20 151.5878 59.9974 32.0000 1.9759 1.9773 417.4450 417.8217 0.0566 -1.0000 -1.0000 2705687 1583936873.30 151.5882 59.9974 32.0000 1.9753 1.9768 417.5291 417.9066 0.0567 -1.0000 -1.0000 2705749 1583936873.40 151.5882 59.9974 32.0000 1.9751 1.9765 417.6585 418.0351 0.0566 -1.0000 -1.0000 2705812 1583936873.50 151.5882 59.9974 32.0000 1.9750 1.9765 417.6951 418.0729 0.0568 -1.0000 -1.0000 2705874 1583936873.60 151.5882 59.9974 32.0000 1.9757 1.9772 417.7452 418.1235 0.0568 -1.0000 -1.0000 2706374 1583936873.70 151.5882 59.9974 32.0000 1.9752 1.9767 417.6457 418.0236 0.0568 -1.0000 -1.0000 2706437 1583936873.80 151.5636 59.9974 32.0000 1.9754 1.9769 417.5308 417.9087 0.0568 -1.0000 -1.0000 2706499 1583936873.90 151.5636 59.9974 32.0000 1.9752 1.9767 417.4451 417.8225 0.0567 -1.0000 -1.0000 2706577 1583936874.00 151.5636 59.9974 32.0000 1.9753 1.9767 417.6248 418.0023 0.0568 -1.0000 -1.0000 2706640 1583936874.10 151.5636 59.9974 32.0000 1.9749 1.9764 417.5818 417.9601 0.0568 -1.0000 -1.0000 2706859 1583936874.20 151.5636 59.9974 32.0000 1.9750 1.9765 417.7018 418.0788 0.0566 -1.0000 -1.0000 2706937 1583936874.30 151.5636 59.9974 32.0000 1.9754 1.9769 417.6727 418.0508 0.0568 -1.0000 -1.0000 2706999 1583936874.40 151.5636 59.9974 32.0000 1.9765 1.9780 417.5517 417.9299 0.0569 -1.0000 -1.0000 2707062 1583936874.50 151.5636 59.9974 32.0000 1.9767 1.9782 417.5308 417.9077 0.0566 -1.0000 -1.0000 2707140 1583936874.60 151.5636 59.9974 32.0000 1.9763 1.9778 417.4672 417.8454 0.0568 -1.0000 -1.0000 2707202 1583936874.70 151.5257 59.9974 32.0000 1.9763 1.9778 417.5533 417.9309 0.0567 -1.0000 -1.0000 2707374 1583936874.80 151.5257 59.9974 32.0000 1.9760 1.9775 417.6433 418.0224 0.0569 -1.0000 -1.0000 2707452 1583936874.90 151.5769 59.9973 32.0000 1.9748 1.9763 417.6073 417.9848 0.0568 -1.0000 -1.0000 2707515 1583936875.00 151.6082 59.9973 32.0000 1.9763 1.9778 417.6136 417.9922 0.0568 -1.0000 -1.0000 2707577 1583936875.10 151.6082 59.9973 32.0000 1.9765 1.9780 417.4994 417.8768 0.0567 -1.0000 -1.0000 2707640 1583936875.20 151.6082 59.9973 32.0000 1.9766 1.9781 417.4399 417.8168 0.0567 -1.0000 -1.0000 2707874 1583936875.30 151.6082 59.9973 32.0000 1.9760 1.9775 417.6145 417.9930 0.0568 -1.0000 -1.0000 2707937 1583936875.40 151.6082 59.9973 32.0000 1.9752 1.9767 417.6748 418.0531 0.0568 -1.0000 -1.0000 2707999 1583936875.50 151.4777 59.9973 32.0000 1.9757 1.9772 417.7434 418.1214 0.0567 -1.0000 -1.0000 2708062 1583936875.60 151.4777 59.9973 32.0000 1.9747 1.9762 417.7369 418.1151 0.0569 -1.0000 -1.0000 2708140 1583936875.70 151.4777 59.9973 32.0000 1.9759 1.9773 417.6565 418.0350 0.0568 -1.0000 -1.0000 2708359 1583936875.80 151.4777 59.9973 32.0000 1.9752 1.9767 417.6409 418.0186 0.0567 -1.0000 -1.0000 2708422 1583936875.90 151.4777 59.9973 32.0000 1.9758 1.9773 417.5451 417.9217 0.0566 -1.0000 -1.0000 2708499 1583936876.00 151.4717 59.9973 32.0000 1.9759 1.9774 417.5409 417.9180 0.0567 -1.0000 -1.0000 2708562 1583936876.10 151.4706 59.9973 32.0000 1.9758 1.9773 417.5033 417.8809 0.0567 -1.0000 -1.0000 2708625 1583936876.20 151.4706 59.9973 32.0000 1.9757 1.9772 417.5359 417.9138 0.0568 -1.0000 -1.0000 2708859 1583936876.30 151.4706 59.9973 32.0000 1.9756 1.9771 417.6404 418.0179 0.0567 -1.0000 -1.0000 2708922 1583936876.40 151.4706 59.9973 32.0000 1.9753 1.9768 417.6713 418.0494 0.0568 -1.0000 -1.0000 2708984 1583936876.50 151.4706 59.9973 32.0000 1.9762 1.9776 417.6366 418.0149 0.0569 -1.0000 -1.0000 2709062 1583936876.60 151.4706 59.9973 32.0000 1.9765 1.9780 417.6575 418.0347 0.0567 -1.0000 -1.0000 2709125 1583936876.70 151.4540 59.9973 32.0000 1.9763 1.9778 417.5643 417.9421 0.0567 -1.0000 -1.0000 2709609 1583936876.80 151.4540 59.9973 32.0000 1.9762 1.9777 417.4621 417.8394 0.0567 -1.0000 -1.0000 2709687 1583936876.90 151.4540 59.9973 32.0000 1.9759 1.9774 417.5798 417.9576 0.0568 -1.0000 -1.0000 2709749 1583936877.00 151.4540 59.9973 32.0000 1.9748 1.9763 417.6936 418.0713 0.0568 -1.0000 -1.0000 2709812 1583936877.10 151.4845 59.9973 32.0000 1.9756 1.9771 417.6659 418.0437 0.0567 -1.0000 -1.0000 2709890 1583936877.20 151.4903 59.9973 32.0000 1.9761 1.9775 417.5628 417.9405 0.0568 -1.0000 -1.0000 2709952 1583936877.30 151.4903 59.9973 32.0000 1.9760 1.9775 417.5110 417.8895 0.0569 -1.0000 -1.0000 2710140 1583936877.40 151.4903 59.9973 32.0000 1.9752 1.9767 417.5878 417.9652 0.0566 -1.0000 -1.0000 2710202 1583936877.50 151.4903 59.9973 32.0000 1.9755 1.9770 417.7101 418.0873 0.0567 -1.0000 -1.0000 2710265 1583936877.60 151.4905 59.9973 32.0000 1.9756 1.9771 417.6307 418.0080 0.0567 -1.0000 -1.0000 2710343 1583936877.70 151.4937 59.9973 32.0000 1.9760 1.9775 417.6230 418.0009 0.0567 -1.0000 -1.0000 2710406 1583936877.80 151.4937 59.9973 32.0000 1.9757 1.9772 417.3455 417.7233 0.0568 -1.0000 -1.0000 2710625 1583936877.90 151.4937 59.9973 32.0000 1.9765 1.9780 417.5015 417.8795 0.0568 -1.0000 -1.0000 2710702 1583936878.00 151.4937 59.9973 32.0000 1.9766 1.9780 417.5085 417.8865 0.0568 -1.0000 -1.0000 2710765 1583936878.10 151.4937 59.9973 32.0000 1.9765 1.9780 417.5176 417.8949 0.0567 -1.0000 -1.0000 2710828 1583936878.20 151.5162 59.9973 32.0000 1.9759 1.9774 417.6262 418.0045 0.0568 -1.0000 -1.0000 2710906 1583936878.30 151.5162 59.9973 32.0000 1.9747 1.9762 417.6114 417.9892 0.0568 -1.0000 -1.0000 2711140 1583936878.40 151.5162 59.9973 32.0000 1.9747 1.9762 417.5944 417.9727 0.0568 -1.0000 -1.0000 2711202 1583936878.50 151.5162 59.9973 32.0000 1.9752 1.9767 417.5478 417.9255 0.0567 -1.0000 -1.0000 2711265 1583936878.60 151.5162 59.9973 32.0000 1.9757 1.9772 417.4446 417.8232 0.0570 -1.0000 -1.0000 2711328 1583936878.70 151.5199 59.9973 32.0000 1.9757 1.9772 417.4574 417.8357 0.0568 -1.0000 -1.0000 2711390 1583936878.80 151.5298 59.9973 32.0000 1.9754 1.9768 417.5326 417.9089 0.0566 -1.0000 -1.0000 2711468 1583936878.90 151.5298 59.9973 32.0000 1.9750 1.9764 417.5510 417.9283 0.0567 -1.0000 -1.0000 2711531 1583936879.00 151.5298 59.9973 32.0000 1.9746 1.9761 417.6856 418.0646 0.0569 -1.0000 -1.0000 2711593 1583936879.10 151.5298 59.9973 32.0000 1.9748 1.9763 417.6416 418.0191 0.0567 -1.0000 -1.0000 2711671 1583936879.20 151.5298 59.9973 32.0000 1.9749 1.9764 417.6268 418.0049 0.0568 -1.0000 -1.0000 2711734 1583936879.30 151.5342 59.9973 32.0000 1.9752 1.9767 417.4320 417.8099 0.0569 -1.0000 -1.0000 2711922 1583936879.40 151.5774 59.9973 32.0000 1.9751 1.9765 417.4923 417.8706 0.0568 -1.0000 -1.0000 2711984 1583936879.50 151.5774 59.9973 32.0000 1.9746 1.9760 417.6697 418.0470 0.0567 -1.0000 -1.0000 2712046 1583936879.60 151.5774 59.9973 32.0000 1.9746 1.9761 417.7051 418.0824 0.0567 -1.0000 -1.0000 2712109 1583936879.70 151.5774 59.9973 32.0000 1.9752 1.9767 417.6989 418.0769 0.0568 -1.0000 -1.0000 2712171 1583936879.80 151.5774 59.9973 32.0000 1.9750 1.9765 417.5638 417.9422 0.0569 -1.0000 -1.0000 2712406 1583936879.90 151.6310 59.9979 32.0000 1.9760 1.9774 417.4569 417.8358 0.0569 -1.0000 -1.0000 2712484 1583936880.00 151.6310 59.9979 32.0000 1.9760 1.9775 417.4098 417.7884 0.0569 -1.0000 -1.0000 2712546 1583936880.10 151.6310 59.9979 32.0000 1.9753 1.9768 417.5534 417.9320 0.0569 -1.0000 -1.0000 2712609 1583936880.20 151.6310 59.9979 32.0000 1.9750 1.9765 417.7972 418.1745 0.0566 -1.0000 -1.0000 2712671 1583936880.30 151.6310 59.9979 32.0000 1.9751 1.9766 417.7893 418.1672 0.0568 -1.0000 -1.0000 2712734 1583936880.40 151.6310 59.9979 32.0000 1.9755 1.9770 417.6268 418.0052 0.0568 -1.0000 -1.0000 2712859 1583936880.50 151.6185 59.9979 32.0000 1.9760 1.9775 417.5088 417.8866 0.0567 -1.0000 -1.0000 2712937 1583936880.60 151.5851 59.9979 32.0000 1.9755 1.9770 417.5875 417.9641 0.0567 -1.0000 -1.0000 2712999 1583936880.70 151.5851 59.9979 32.0000 1.9750 1.9765 417.6695 418.0481 0.0569 -1.0000 -1.0000 2713062 1583936880.80 151.5851 59.9979 32.0000 1.9753 1.9768 417.6984 418.0764 0.0567 -1.0000 -1.0000 2713140 1583936880.90 151.5851 59.9979 32.0000 1.9758 1.9772 417.6173 417.9960 0.0568 -1.0000 -1.0000 2713922 1583936881.00 151.5851 59.9979 32.0000 1.9760 1.9775 417.4628 417.8405 0.0568 -1.0000 -1.0000 2713984 1583936881.10 151.5120 59.9979 32.0000 1.9764 1.9779 417.4706 417.8489 0.0569 -1.0000 -1.0000 2714062 1583936881.20 151.5120 59.9979 32.0000 1.9760 1.9774 417.4293 417.8074 0.0568 -1.0000 -1.0000 2714125 1583936881.30 151.5120 59.9979 32.0000 1.9753 1.9768 417.5329 417.9109 0.0568 -1.0000 -1.0000 2714202 1583936881.40 151.5120 59.9979 32.0000 1.9742 1.9757 417.6296 418.0078 0.0568 -1.0000 -1.0000 2714249 1583936881.50 151.5120 59.9979 32.0000 1.9748 1.9763 417.6961 418.0739 0.0567 -1.0000 -1.0000 2714312 1583936881.60 151.5120 59.9979 32.0000 1.9745 1.9759 417.6287 418.0056 0.0566 -1.0000 -1.0000 2714390 1583936881.70 151.5084 59.9979 32.0000 1.9763 1.9778 417.5339 417.9120 0.0569 -1.0000 -1.0000 2714452 1583936881.80 151.5084 59.9979 32.0000 1.9765 1.9780 417.4540 417.8312 0.0567 -1.0000 -1.0000 2714515 1583936881.90 151.5084 59.9979 32.0000 1.9760 1.9775 417.4724 417.8496 0.0567 -1.0000 -1.0000 2714625 1583936882.00 151.5084 59.9979 32.0000 1.9756 1.9771 417.5213 417.8986 0.0567 -1.0000 -1.0000 2714687 1583936882.10 151.5084 59.9979 32.0000 1.9748 1.9763 417.7808 418.1592 0.0568 -1.0000 -1.0000 2714749 1583936882.20 151.4557 59.9979 32.0000 1.9747 1.9762 417.7147 418.0935 0.0569 -1.0000 -1.0000 2714828 1583936882.30 151.4396 59.9979 32.0000 1.9749 1.9764 417.6518 418.0297 0.0567 -1.0000 -1.0000 2714890 1583936882.40 151.4396 59.9979 32.0000 1.9759 1.9773 417.6645 418.0419 0.0567 -1.0000 -1.0000 2715125 1583936882.50 151.4396 59.9979 32.0000 1.9751 1.9766 417.5660 417.9438 0.0568 -1.0000 -1.0000 2715187 1583936882.60 151.4396 59.9979 32.0000 1.9762 1.9777 417.4008 417.7779 0.0567 -1.0000 -1.0000 2715249 1583936882.70 151.4396 59.9979 32.0000 1.9764 1.9778 417.5065 417.8839 0.0568 -1.0000 -1.0000 2715312 1583936882.80 151.4396 59.9979 32.0000 1.9761 1.9775 417.6195 417.9979 0.0569 -1.0000 -1.0000 2715390 1583936882.90 151.4396 59.9979 32.0000 1.9757 1.9772 417.6685 418.0470 0.0568 -1.0000 -1.0000 2715609 1583936883.00 151.4396 59.9979 32.0000 1.9753 1.9767 417.7200 418.0986 0.0569 -1.0000 -1.0000 2715671 1583936883.10 151.4396 59.9979 32.0000 1.9761 1.9775 417.7137 418.0918 0.0567 -1.0000 -1.0000 2715749 1583936883.20 151.4396 59.9979 32.0000 1.9763 1.9778 417.5843 417.9631 0.0569 -1.0000 -1.0000 2715812 1583936883.30 151.4823 59.9979 32.0000 1.9763 1.9778 417.4704 417.8484 0.0568 -1.0000 -1.0000 2715890 1583936883.40 151.4965 59.9979 32.0000 1.9768 1.9782 417.5291 417.9068 0.0567 -1.0000 -1.0000 2715952 1583936883.50 151.4965 59.9979 32.0000 1.9754 1.9769 417.5724 417.9510 0.0569 -1.0000 -1.0000 2716702 1583936883.60 151.4965 59.9979 32.0000 1.9750 1.9765 417.6821 418.0597 0.0567 -1.0000 -1.0000 2716781 1583936883.70 151.4965 59.9979 32.0000 1.9751 1.9766 417.6613 418.0398 0.0569 -1.0000 -1.0000 2716843 1583936883.80 151.4965 59.9979 32.0000 1.9753 1.9767 417.7069 418.0841 0.0566 -1.0000 -1.0000 2716906 1583936883.90 151.5528 59.9979 32.0000 1.9756 1.9771 417.5576 417.9346 0.0567 -1.0000 -1.0000 2716984 1583936884.00 151.5528 59.9979 32.0000 1.9757 1.9771 417.4380 417.8157 0.0567 -1.0000 -1.0000 2717046 1583936884.10 151.5528 59.9979 32.0000 1.9768 1.9783 417.5966 417.9750 0.0568 -1.0000 -1.0000 2717109 1583936884.20 151.5528 59.9979 32.0000 1.9766 1.9781 417.5669 417.9438 0.0566 -1.0000 -1.0000 2717187 1583936884.30 151.5528 59.9979 32.0000 1.9750 1.9765 417.6483 418.0265 0.0569 -1.0000 -1.0000 2717249 1583936884.40 151.5528 59.9979 32.0000 1.9751 1.9766 417.6916 418.0696 0.0568 -1.0000 -1.0000 2717312 1583936884.50 151.6017 59.9979 32.0000 1.9750 1.9765 417.6213 417.9990 0.0567 -1.0000 -1.0000 2717422 1583936884.60 151.6017 59.9979 32.0000 1.9768 1.9782 417.5175 417.8952 0.0568 -1.0000 -1.0000 2717484 1583936884.70 151.6017 59.9979 32.0000 1.9770 1.9785 417.5330 417.9122 0.0569 -1.0000 -1.0000 2717546 1583936884.80 151.6017 59.9979 32.0000 1.9762 1.9777 417.4764 417.8544 0.0568 -1.0000 -1.0000 2717609 1583936884.90 151.6017 59.9979 32.0000 1.9759 1.9773 417.4930 417.8692 0.0565 -1.0000 -1.0000 2717687 1583936885.00 151.5232 59.9975 32.0000 1.9757 1.9771 417.4975 417.8751 0.0567 -1.0000 -1.0000 2718046 1583936885.10 151.5174 59.9975 32.0000 1.9753 1.9768 417.7076 418.0853 0.0568 -1.0000 -1.0000 2718109 1583936885.20 151.5174 59.9975 32.0000 1.9751 1.9766 417.6938 418.0719 0.0568 -1.0000 -1.0000 2718171 1583936885.30 151.5174 59.9975 32.0000 1.9755 1.9770 417.5684 417.9460 0.0568 -1.0000 -1.0000 2718249 1583936885.40 151.5174 59.9975 32.0000 1.9765 1.9780 417.5016 417.8796 0.0568 -1.0000 -1.0000 2718312 1583936885.50 151.5174 59.9975 32.0000 1.9758 1.9772 417.4404 417.8187 0.0569 -1.0000 -1.0000 2718374 1583936885.60 151.5174 59.9975 32.0000 1.9755 1.9769 417.5039 417.8813 0.0567 -1.0000 -1.0000 2718452 1583936885.70 151.5174 59.9975 32.0000 1.9758 1.9772 417.5475 417.9250 0.0568 -1.0000 -1.0000 2718515 1583936885.80 151.5174 59.9975 32.0000 1.9749 1.9764 417.7688 418.1460 0.0567 -1.0000 -1.0000 2718577 1583936885.90 151.5174 59.9975 32.0000 1.9748 1.9762 417.6997 418.0782 0.0568 -1.0000 -1.0000 2718656 1583936886.00 151.5174 59.9975 32.0000 1.9746 1.9760 417.6804 418.0577 0.0567 -1.0000 -1.0000 2718718 1583936886.10 151.5227 59.9975 32.0000 1.9755 1.9770 417.6202 417.9984 0.0568 -1.0000 -1.0000 2718781 1583936886.20 151.5227 59.9975 32.0000 1.9758 1.9773 417.4868 417.8648 0.0567 -1.0000 -1.0000 2718890 1583936886.30 151.5227 59.9975 32.0000 1.9756 1.9771 417.4542 417.8310 0.0567 -1.0000 -1.0000 2718984 1583936886.40 151.5227 59.9975 32.0000 1.9755 1.9769 417.5301 417.9070 0.0566 -1.0000 -1.0000 2719046 1583936886.50 151.5227 59.9975 32.0000 1.9746 1.9760 417.6770 418.0541 0.0567 -1.0000 -1.0000 2719156 1583936886.60 151.4497 59.9975 32.0000 1.9748 1.9763 417.6578 418.0357 0.0568 -1.0000 -1.0000 2719218 1583936886.70 151.4429 59.9975 32.0000 1.9749 1.9764 417.6639 418.0420 0.0568 -1.0000 -1.0000 2719281 1583936886.80 151.4429 59.9975 32.0000 1.9749 1.9763 417.7175 418.0967 0.0570 -1.0000 -1.0000 2719359 1583936886.90 151.4429 59.9975 32.0000 1.9757 1.9772 417.5433 417.9213 0.0567 -1.0000 -1.0000 2719422 1583936887.00 151.4429 59.9975 32.0000 1.9760 1.9775 417.4915 417.8681 0.0566 -1.0000 -1.0000 2719484 1583936887.10 151.4429 59.9975 32.0000 1.9756 1.9770 417.4356 417.8128 0.0568 -1.0000 -1.0000 2719718 1583936887.20 151.4061 59.9975 32.0000 1.9759 1.9774 417.5725 417.9495 0.0566 -1.0000 -1.0000 2719781 1583936887.30 151.4061 59.9975 32.0000 1.9755 1.9770 417.6924 418.0691 0.0567 -1.0000 -1.0000 2719859 1583936887.40 151.4061 59.9975 32.0000 1.9757 1.9772 417.6382 418.0174 0.0569 -1.0000 -1.0000 2719922 1583936887.50 151.4061 59.9975 32.0000 1.9759 1.9774 417.5011 417.8794 0.0569 -1.0000 -1.0000 2719984 1583936887.60 151.4061 59.9975 32.0000 1.9760 1.9775 417.3847 417.7622 0.0567 -1.0000 -1.0000 2720922 1583936887.70 151.4061 59.9975 32.0000 1.9750 1.9765 417.5361 417.9139 0.0568 -1.0000 -1.0000 2720984 1583936887.80 151.4061 59.9975 32.0000 1.9752 1.9767 417.6027 417.9812 0.0568 -1.0000 -1.0000 2721046 1583936887.90 151.4061 59.9975 32.0000 1.9751 1.9766 417.7328 418.1091 0.0566 -1.0000 -1.0000 2721109 1583936888.00 151.4061 59.9975 32.0000 1.9757 1.9771 417.6970 418.0750 0.0567 -1.0000 -1.0000 2721187 1583936888.10 151.4061 59.9975 32.0000 1.9752 1.9767 417.6403 418.0176 0.0568 -1.0000 -1.0000 2721234 1583936888.20 151.4061 59.9975 32.0000 1.9758 1.9773 417.6197 417.9969 0.0567 -1.0000 -1.0000 2721312 1583936888.30 151.4061 59.9975 32.0000 1.9761 1.9776 417.5015 417.8794 0.0567 -1.0000 -1.0000 2721374 1583936888.40 151.4061 59.9975 32.0000 1.9759 1.9774 417.5612 417.9388 0.0568 -1.0000 -1.0000 2721437 1583936888.50 151.4166 59.9975 32.0000 1.9748 1.9763 417.5869 417.9648 0.0568 -1.0000 -1.0000 2721515 1583936888.60 151.4166 59.9975 32.0000 1.9748 1.9762 417.6124 417.9900 0.0567 -1.0000 -1.0000 2721577 1583936888.70 151.4169 59.9975 32.0000 1.9747 1.9762 417.6920 418.0697 0.0568 -1.0000 -1.0000 2721640 1583936888.80 151.4367 59.9975 32.0000 1.9747 1.9762 417.6423 418.0198 0.0567 -1.0000 -1.0000 2721702 1583936888.90 151.4651 59.9975 32.0000 1.9756 1.9771 417.5880 417.9662 0.0568 -1.0000 -1.0000 2721765 1583936889.00 151.5661 59.9979 32.0000 1.9752 1.9767 417.4884 417.8662 0.0568 -1.0000 -1.0000 2721828 1583936889.10 151.5661 59.9979 32.0000 1.9750 1.9764 417.4658 417.8434 0.0568 -1.0000 -1.0000 2722406 1583936889.20 151.5661 59.9979 32.0000 1.9754 1.9769 417.4806 417.8581 0.0567 -1.0000 -1.0000 2722468 1583936889.30 151.5661 59.9979 32.0000 1.9758 1.9773 417.5265 417.9045 0.0568 -1.0000 -1.0000 2722546 1583936889.40 151.5661 59.9979 32.0000 1.9756 1.9770 417.6600 418.0377 0.0567 -1.0000 -1.0000 2722609 1583936889.50 151.5661 59.9979 32.0000 1.9751 1.9766 417.6739 418.0512 0.0566 -1.0000 -1.0000 2722671 1583936889.60 151.5661 59.9979 32.0000 1.9756 1.9770 417.5584 417.9363 0.0568 -1.0000 -1.0000 2722734 1583936889.70 151.5661 59.9979 32.0000 1.9752 1.9767 417.4083 417.7858 0.0567 -1.0000 -1.0000 2722812 1583936889.80 151.5661 59.9979 32.0000 1.9751 1.9766 417.5061 417.8838 0.0569 -1.0000 -1.0000 2722859 1583936889.90 151.5661 59.9979 32.0000 1.9756 1.9771 417.5614 417.9390 0.0567 -1.0000 -1.0000 2722937 1583936890.00 151.5661 59.9979 32.0000 1.9753 1.9767 417.5658 417.9438 0.0567 -1.0000 -1.0000 2722999 1583936890.10 151.5661 59.9979 32.0000 1.9751 1.9765 417.5811 417.9585 0.0567 -1.0000 -1.0000 2723062 1583936890.20 151.5661 59.9979 32.0000 1.9751 1.9766 417.6586 418.0374 0.0569 -1.0000 -1.0000 2723171 1583936890.30 151.5661 59.9979 32.0000 1.9752 1.9767 417.5842 417.9620 0.0567 -1.0000 -1.0000 2723234 1583936890.40 151.5661 59.9979 32.0000 1.9754 1.9769 417.5599 417.9367 0.0566 -1.0000 -1.0000 2723296 1583936890.50 151.5661 59.9979 32.0000 1.9754 1.9769 417.5173 417.8955 0.0568 -1.0000 -1.0000 2723374 1583936890.60 151.5661 59.9979 32.0000 1.9746 1.9761 417.5835 417.9608 0.0567 -1.0000 -1.0000 2723437 1583936890.70 151.5458 59.9979 32.0000 1.9744 1.9759 417.6793 418.0561 0.0566 -1.0000 -1.0000 2723546 1583936890.80 151.5093 59.9979 32.0000 1.9743 1.9758 417.6760 418.0532 0.0567 -1.0000 -1.0000 2723609 1583936890.90 151.5093 59.9979 32.0000 1.9743 1.9758 417.6487 418.0272 0.0568 -1.0000 -1.0000 2723671 1583936891.00 151.5093 59.9979 32.0000 1.9750 1.9764 417.6678 418.0460 0.0568 -1.0000 -1.0000 2723734 1583936891.10 151.5093 59.9979 32.0000 1.9761 1.9775 417.5572 417.9349 0.0568 -1.0000 -1.0000 2723812 1583936891.20 151.5093 59.9979 32.0000 1.9761 1.9776 417.5343 417.9124 0.0568 -1.0000 -1.0000 2723874 1583936891.30 151.5093 59.9979 32.0000 1.9757 1.9771 417.5048 417.8823 0.0567 -1.0000 -1.0000 2723952 1583936891.40 151.4810 59.9979 32.0000 1.9753 1.9768 417.5568 417.9348 0.0568 -1.0000 -1.0000 2724015 1583936891.50 151.4810 59.9979 32.0000 1.9759 1.9774 417.6296 418.0072 0.0566 -1.0000 -1.0000 2724077 1583936891.60 151.4810 59.9979 32.0000 1.9751 1.9766 417.7007 418.0774 0.0566 -1.0000 -1.0000 2724140 1583936891.70 151.4810 59.9979 32.0000 1.9747 1.9761 417.6218 417.9995 0.0567 -1.0000 -1.0000 2724422 1583936891.80 151.4810 59.9979 32.0000 1.9758 1.9773 417.5023 417.8800 0.0568 -1.0000 -1.0000 2724484 1583936891.90 151.5137 59.9979 32.0000 1.9761 1.9776 417.4706 417.8480 0.0567 -1.0000 -1.0000 2724562 1583936892.00 151.5268 59.9979 32.0000 1.9760 1.9775 417.4898 417.8666 0.0567 -1.0000 -1.0000 2724625 1583936892.10 151.5268 59.9979 32.0000 1.9743 1.9757 417.6793 418.0565 0.0566 -1.0000 -1.0000 2724687 1583936892.20 151.5268 59.9979 32.0000 1.9751 1.9766 417.7131 418.0892 0.0565 -1.0000 -1.0000 2725125 1583936892.30 151.5268 59.9979 32.0000 1.9745 1.9760 417.6847 418.0627 0.0568 -1.0000 -1.0000 2725187 1583936892.40 151.5268 59.9979 32.0000 1.9761 1.9775 417.6233 418.0015 0.0569 -1.0000 -1.0000 2725249 1583936892.50 151.5268 59.9979 32.0000 1.9762 1.9777 417.5386 417.9168 0.0568 -1.0000 -1.0000 2725312 1583936892.60 151.5268 59.9979 32.0000 1.9763 1.9777 417.5045 417.8814 0.0567 -1.0000 -1.0000 2725374 1583936892.70 151.5268 59.9979 32.0000 1.9756 1.9771 417.5209 417.8977 0.0566 -1.0000 -1.0000 2725437 1583936892.80 151.5268 59.9979 32.0000 1.9757 1.9772 417.5437 417.9206 0.0567 -1.0000 -1.0000 2725515 1583936892.90 151.5268 59.9979 32.0000 1.9755 1.9770 417.6507 418.0293 0.0569 -1.0000 -1.0000 2725577 1583936893.00 151.4694 59.9979 32.0000 1.9757 1.9772 417.5096 417.8873 0.0567 -1.0000 -1.0000 2725640 1583936893.10 151.4944 59.9979 32.0000 1.9761 1.9775 417.5428 417.9196 0.0566 -1.0000 -1.0000 2725718 1583936893.20 151.4668 59.9979 32.0000 1.9760 1.9775 417.4849 417.8611 0.0566 -1.0000 -1.0000 2726140 1583936893.30 151.4582 59.9979 32.0000 1.9760 1.9774 417.4888 417.8663 0.0567 -1.0000 -1.0000 2726218 1583936893.40 151.4582 59.9979 32.0000 1.9763 1.9778 417.4771 417.8548 0.0568 -1.0000 -1.0000 2726281 1583936893.50 151.4582 59.9979 32.0000 1.9760 1.9775 417.4901 417.8682 0.0568 -1.0000 -1.0000 2726343 1583936893.60 151.4958 59.9979 32.0000 1.9755 1.9770 417.5873 417.9650 0.0568 -1.0000 -1.0000 2726422 1583936893.70 151.4974 59.9979 32.0000 1.9753 1.9768 417.7361 418.1143 0.0568 -1.0000 -1.0000 2726484 1583936893.80 151.4974 59.9979 32.0000 1.9755 1.9770 417.7634 418.1410 0.0568 -1.0000 -1.0000 2726546 1583936893.90 151.4974 59.9979 32.0000 1.9758 1.9772 417.8233 418.2008 0.0566 -1.0000 -1.0000 2726625 1583936894.00 151.4974 59.9979 32.0000 1.9760 1.9774 417.5563 417.9338 0.0568 -1.0000 -1.0000 2726687 1583936894.10 151.4998 59.9979 32.0000 1.9753 1.9767 417.5398 417.9168 0.0567 -1.0000 -1.0000 2726749 1583936894.20 151.5143 59.9979 32.0000 1.9756 1.9771 417.5879 417.9652 0.0567 -1.0000 -1.0000 2727702 1583936894.30 151.5143 59.9979 32.0000 1.9751 1.9766 417.7578 418.1350 0.0567 -1.0000 -1.0000 2727765 1583936894.40 151.5143 59.9979 32.0000 1.9759 1.9773 417.7259 418.1032 0.0567 -1.0000 -1.0000 2727828 1583936894.50 151.5143 59.9979 32.0000 1.9760 1.9775 417.7430 418.1209 0.0567 -1.0000 -1.0000 2727906 1583936894.60 151.5143 59.9979 32.0000 1.9757 1.9772 417.5631 417.9403 0.0567 -1.0000 -1.0000 2727968 1583936894.70 151.5896 59.9977 32.0000 1.9769 1.9784 417.5922 417.9697 0.0567 -1.0000 -1.0000 2728031 1583936894.80 151.5896 59.9977 32.0000 1.9757 1.9772 417.5851 417.9619 0.0566 -1.0000 -1.0000 2728109 1583936894.90 151.5896 59.9977 32.0000 1.9771 1.9786 417.6900 418.0672 0.0567 -1.0000 -1.0000 2728171 1583936895.00 151.5896 59.9977 32.0000 1.9763 1.9778 417.7308 418.1087 0.0568 -1.0000 -1.0000 2728234 1583936895.10 151.5896 59.9977 32.0000 1.9755 1.9770 417.6706 418.0484 0.0567 -1.0000 -1.0000 2728296 1583936895.20 151.5896 59.9977 32.0000 1.9767 1.9782 417.6229 418.0005 0.0567 -1.0000 -1.0000 2728359 1583936895.30 151.5692 59.9977 32.0000 1.9759 1.9774 417.5097 417.8861 0.0566 -1.0000 -1.0000 2728437 1583936895.40 151.5557 59.9977 32.0000 1.9762 1.9777 417.5267 417.9034 0.0566 -1.0000 -1.0000 2728499 1583936895.50 151.5557 59.9977 32.0000 1.9754 1.9769 417.5562 417.9339 0.0568 -1.0000 -1.0000 2728562 1583936895.60 151.5557 59.9977 32.0000 1.9757 1.9772 417.6719 418.0491 0.0567 -1.0000 -1.0000 2728640 1583936895.70 151.5557 59.9977 32.0000 1.9748 1.9763 417.6508 418.0289 0.0569 -1.0000 -1.0000 2728702 1583936895.80 151.5515 59.9977 32.0000 1.9748 1.9762 417.7046 418.0822 0.0567 -1.0000 -1.0000 2728765 1583936895.90 151.4986 59.9977 32.0000 1.9749 1.9764 417.7040 418.0815 0.0568 -1.0000 -1.0000 2728843 1583936896.00 151.4986 59.9977 32.0000 1.9747 1.9762 417.6678 418.0458 0.0567 -1.0000 -1.0000 2728906 1583936896.10 151.4986 59.9977 32.0000 1.9754 1.9769 417.5803 417.9573 0.0567 -1.0000 -1.0000 2728968 1583936896.20 151.4986 59.9977 32.0000 1.9764 1.9779 417.5416 417.9197 0.0568 -1.0000 -1.0000 2729031 1583936896.30 151.4986 59.9977 32.0000 1.9751 1.9766 417.5685 417.9460 0.0567 -1.0000 -1.0000 2729437 1583936896.40 151.4986 59.9977 32.0000 1.9744 1.9759 417.6576 418.0352 0.0567 -1.0000 -1.0000 2729499 1583936896.50 151.4986 59.9977 32.0000 1.9749 1.9764 417.6384 418.0151 0.0566 -1.0000 -1.0000 2729577 1583936896.60 151.4986 59.9977 32.0000 1.9752 1.9766 417.6128 417.9910 0.0569 -1.0000 -1.0000 2729640 1583936896.70 151.4986 59.9977 32.0000 1.9755 1.9770 417.5680 417.9452 0.0567 -1.0000 -1.0000 2729702 1583936896.80 151.4986 59.9977 32.0000 1.9754 1.9769 417.4159 417.7927 0.0566 -1.0000 -1.0000 2729781 1583936896.90 151.4986 59.9977 32.0000 1.9754 1.9768 417.4342 417.8108 0.0566 -1.0000 -1.0000 2729843 1583936897.00 151.5131 59.9977 32.0000 1.9746 1.9761 417.6369 418.0135 0.0566 -1.0000 -1.0000 2729906 1583936897.10 151.5131 59.9977 32.0000 1.9745 1.9759 417.6655 418.0426 0.0566 -1.0000 -1.0000 2729984 1583936897.20 151.5131 59.9977 32.0000 1.9748 1.9763 417.6963 418.0737 0.0567 -1.0000 -1.0000 2730046 1583936897.30 151.5131 59.9977 32.0000 1.9744 1.9758 417.6028 417.9802 0.0567 -1.0000 -1.0000 2730577 1583936897.40 151.5131 59.9977 32.0000 1.9753 1.9768 417.4181 417.7957 0.0568 -1.0000 -1.0000 2730671 1583936897.50 151.4797 59.9977 32.0000 1.9754 1.9768 417.4934 417.8703 0.0566 -1.0000 -1.0000 2730734 1583936897.60 151.4797 59.9977 32.0000 1.9753 1.9768 417.5027 417.8791 0.0566 -1.0000 -1.0000 2730796 1583936897.70 151.4797 59.9977 32.0000 1.9742 1.9757 417.6331 418.0100 0.0566 -1.0000 -1.0000 2730859 1583936897.80 151.4797 59.9977 32.0000 1.9743 1.9757 417.6768 418.0535 0.0566 -1.0000 -1.0000 2730922 1583936897.90 151.4797 59.9977 32.0000 1.9745 1.9759 417.6231 418.0006 0.0567 -1.0000 -1.0000 2730999 1583936898.00 151.4797 59.9977 32.0000 1.9751 1.9766 417.6298 418.0072 0.0567 -1.0000 -1.0000 2731062 1583936898.10 151.4797 59.9977 32.0000 1.9762 1.9777 417.4322 417.8096 0.0567 -1.0000 -1.0000 2731156 1583936898.20 151.4797 59.9977 32.0000 1.9756 1.9771 417.5557 417.9323 0.0567 -1.0000 -1.0000 2731234 1583936898.30 151.4797 59.9977 32.0000 1.9748 1.9763 417.4240 417.8020 0.0568 -1.0000 -1.0000 2731296 1583936898.40 151.4797 59.9977 32.0000 1.9758 1.9773 417.4595 417.8353 0.0565 -1.0000 -1.0000 2731359 1583936898.50 151.4797 59.9977 32.0000 1.9750 1.9764 417.6378 418.0148 0.0567 -1.0000 -1.0000 2731437 1583936898.60 151.4797 59.9977 32.0000 1.9752 1.9767 417.7412 418.1190 0.0567 -1.0000 -1.0000 2731499 1583936898.70 151.4623 59.9977 32.0000 1.9749 1.9764 417.6512 418.0275 0.0566 -1.0000 -1.0000 2731562 1583936898.80 151.4371 59.9977 32.0000 1.9752 1.9766 417.5206 417.8980 0.0567 -1.0000 -1.0000 2731687 1583936898.90 151.4371 59.9977 32.0000 1.9757 1.9772 417.4442 417.8214 0.0567 -1.0000 -1.0000 2731749 1583936899.00 151.4371 59.9977 32.0000 1.9752 1.9767 417.4955 417.8743 0.0568 -1.0000 -1.0000 2731812 1583936899.10 151.4371 59.9977 32.0000 1.9760 1.9774 417.5349 417.9116 0.0566 -1.0000 -1.0000 2731874 1583936899.20 151.4371 59.9977 32.0000 1.9755 1.9770 417.6432 418.0208 0.0568 -1.0000 -1.0000 2731937 1583936899.30 151.4203 59.9977 32.0000 1.9744 1.9759 417.7178 418.0961 0.0568 -1.0000 -1.0000 2732015 1583936899.40 151.4203 59.9977 32.0000 1.9745 1.9759 417.6743 418.0522 0.0568 -1.0000 -1.0000 2732077 1583936899.50 151.4203 59.9977 32.0000 1.9757 1.9772 417.6189 417.9974 0.0569 -1.0000 -1.0000 2732140 1583936899.60 151.4203 59.9977 32.0000 1.9752 1.9767 417.4983 417.8756 0.0567 -1.0000 -1.0000 2732218 1583936899.70 151.4203 59.9977 32.0000 1.9747 1.9762 417.5302 417.9076 0.0567 -1.0000 -1.0000 2732281 1583936899.80 151.3932 59.9973 32.0000 1.9741 1.9756 417.6160 417.9936 0.0567 -1.0000 -1.0000 2732406 1583936899.90 151.3902 59.9973 32.0000 1.9744 1.9758 417.6632 418.0403 0.0567 -1.0000 -1.0000 2732468 1583936900.00 151.3902 59.9973 32.0000 1.9752 1.9766 417.5919 417.9703 0.0569 -1.0000 -1.0000 2732531 1583936900.10 151.3902 59.9973 32.0000 1.9757 1.9772 417.5221 417.9004 0.0568 -1.0000 -1.0000 2732656 1583936900.20 151.3902 59.9973 32.0000 1.9759 1.9774 417.4633 417.8414 0.0567 -1.0000 -1.0000 2732734 1583936900.30 151.3902 59.9973 32.0000 1.9754 1.9768 417.4391 417.8159 0.0567 -1.0000 -1.0000 2732781 1583936900.40 151.3902 59.9973 32.0000 1.9751 1.9766 417.4652 417.8443 0.0570 -1.0000 -1.0000 2732890 1583936900.50 151.4013 59.9973 32.0000 1.9747 1.9762 417.4134 417.7905 0.0567 -1.0000 -1.0000 2732952 1583936900.60 151.4013 59.9973 32.0000 1.9748 1.9763 417.5095 417.8878 0.0569 -1.0000 -1.0000 2733015 1583936900.70 151.4013 59.9973 32.0000 1.9751 1.9766 417.6300 418.0085 0.0568 -1.0000 -1.0000 2733077 1583936900.80 151.4013 59.9973 32.0000 1.9749 1.9764 417.6935 418.0718 0.0569 -1.0000 -1.0000 2733156 1583936900.90 151.4013 59.9973 32.0000 1.9752 1.9766 417.6415 418.0201 0.0569 -1.0000 -1.0000 2733937 1583936901.00 151.4013 59.9973 32.0000 1.9759 1.9774 417.4124 417.7911 0.0569 -1.0000 -1.0000 2733999 1583936901.10 151.4386 59.9973 32.0000 1.9762 1.9776 417.5090 417.8869 0.0567 -1.0000 -1.0000 2734077 1583936901.20 151.4386 59.9973 32.0000 1.9753 1.9767 417.5525 417.9299 0.0567 -1.0000 -1.0000 2734140 1583936901.30 151.4386 59.9973 32.0000 1.9755 1.9770 417.5563 417.9344 0.0568 -1.0000 -1.0000 2734218 1583936901.40 151.4386 59.9973 32.0000 1.9747 1.9761 417.7114 418.0901 0.0569 -1.0000 -1.0000 2734281 1583936901.50 151.4386 59.9973 32.0000 1.9745 1.9760 417.7190 418.0975 0.0568 -1.0000 -1.0000 2734343 1583936901.60 151.4532 59.9973 32.0000 1.9752 1.9767 417.6696 418.0480 0.0568 -1.0000 -1.0000 2734422 1583936901.70 151.4651 59.9973 32.0000 1.9753 1.9767 417.5795 417.9575 0.0568 -1.0000 -1.0000 2734484 1583936901.80 151.4651 59.9973 32.0000 1.9754 1.9769 417.5300 417.9073 0.0566 -1.0000 -1.0000 2734562 1583936901.90 151.4651 59.9973 32.0000 1.9758 1.9772 417.3842 417.7619 0.0568 -1.0000 -1.0000 2734625 1583936902.00 151.4651 59.9973 32.0000 1.9759 1.9773 417.6094 417.9876 0.0568 -1.0000 -1.0000 2734687 1583936902.10 151.4673 59.9973 32.0000 1.9753 1.9768 417.6817 418.0602 0.0569 -1.0000 -1.0000 2734749 1583936902.20 151.5482 59.9973 32.0000 1.9757 1.9772 417.7653 418.1426 0.0567 -1.0000 -1.0000 2734828 1583936902.30 151.5482 59.9973 32.0000 1.9752 1.9767 417.6802 418.0585 0.0568 -1.0000 -1.0000 2734906 1583936902.40 151.5482 59.9973 32.0000 1.9753 1.9768 417.6577 418.0368 0.0569 -1.0000 -1.0000 2735125 1583936902.50 151.5482 59.9973 32.0000 1.9757 1.9772 417.6236 418.0014 0.0568 -1.0000 -1.0000 2735202 1583936902.60 151.5482 59.9973 32.0000 1.9766 1.9781 417.5230 417.9008 0.0567 -1.0000 -1.0000 2735265 1583936902.70 151.5482 59.9973 32.0000 1.9761 1.9776 417.4723 417.8507 0.0569 -1.0000 -1.0000 2735328 1583936902.80 151.5533 59.9973 32.0000 1.9760 1.9774 417.4452 417.8239 0.0570 -1.0000 -1.0000 2735390 1583936902.90 151.5535 59.9973 32.0000 1.9755 1.9770 417.6073 417.9869 0.0570 -1.0000 -1.0000 2736281 1583936903.00 151.5535 59.9973 32.0000 1.9750 1.9765 417.7040 418.0821 0.0568 -1.0000 -1.0000 2736343 1583936903.10 151.5535 59.9973 32.0000 1.9750 1.9765 417.6788 418.0576 0.0568 -1.0000 -1.0000 2736437 1583936903.20 151.5535 59.9973 32.0000 1.9765 1.9779 417.5571 417.9348 0.0568 -1.0000 -1.0000 2736499 1583936903.30 151.5566 59.9973 32.0000 1.9758 1.9773 417.4342 417.8124 0.0569 -1.0000 -1.0000 2736577 1583936903.40 151.5672 59.9973 32.0000 1.9758 1.9772 417.5004 417.8786 0.0569 -1.0000 -1.0000 2736640 1583936903.50 151.5672 59.9973 32.0000 1.9753 1.9768 417.6529 418.0316 0.0569 -1.0000 -1.0000 2736702 1583936903.60 151.5672 59.9973 32.0000 1.9751 1.9766 417.7500 418.1295 0.0570 -1.0000 -1.0000 2736781 1583936903.70 151.5672 59.9973 32.0000 1.9746 1.9761 417.6552 418.0345 0.0569 -1.0000 -1.0000 2736843 1583936903.80 151.5672 59.9973 32.0000 1.9750 1.9764 417.6969 418.0753 0.0569 -1.0000 -1.0000 2736906 1583936903.90 151.5424 59.9973 32.0000 1.9756 1.9771 417.5767 417.9568 0.0570 -1.0000 -1.0000 2736984 1583936904.00 151.5424 59.9973 32.0000 1.9748 1.9762 417.5645 417.9423 0.0568 -1.0000 -1.0000 2737046 1583936904.10 151.5424 59.9973 32.0000 1.9757 1.9772 417.5702 417.9479 0.0567 -1.0000 -1.0000 2737109 1583936904.20 151.5424 59.9973 32.0000 1.9749 1.9764 417.6692 418.0471 0.0568 -1.0000 -1.0000 2737171 1583936904.30 151.5424 59.9973 32.0000 1.9752 1.9767 417.6818 418.0603 0.0569 -1.0000 -1.0000 2737249 1583936904.40 151.5424 59.9973 32.0000 1.9765 1.9780 417.6598 418.0381 0.0568 -1.0000 -1.0000 2737312 1583936904.50 151.4320 59.9978 32.0000 1.9757 1.9772 417.5267 417.9045 0.0568 -1.0000 -1.0000 2737374 1583936904.60 151.4320 59.9978 32.0000 1.9758 1.9773 417.4378 417.8152 0.0569 -1.0000 -1.0000 2737437 1583936904.70 151.4320 59.9978 32.0000 1.9755 1.9770 417.4430 417.8219 0.0569 -1.0000 -1.0000 2737499 1583936904.80 151.4320 59.9978 32.0000 1.9758 1.9772 417.5043 417.8831 0.0569 -1.0000 -1.0000 2737577 1583936904.90 151.4320 59.9978 32.0000 1.9752 1.9767 417.7265 418.1050 0.0568 -1.0000 -1.0000 2737640 1583936905.00 151.4320 59.9978 32.0000 1.9745 1.9760 417.7185 418.0970 0.0569 -1.0000 -1.0000 2737702 1583936905.10 151.4320 59.9978 32.0000 1.9749 1.9763 417.7200 418.0998 0.0570 -1.0000 -1.0000 2737781 1583936905.20 151.4320 59.9978 32.0000 1.9761 1.9776 417.4435 417.8218 0.0570 -1.0000 -1.0000 2737843 1583936905.30 151.4320 59.9978 32.0000 1.9753 1.9768 417.4379 417.8169 0.0569 -1.0000 -1.0000 2737906 1583936905.40 151.4320 59.9978 32.0000 1.9757 1.9772 417.5253 417.9047 0.0570 -1.0000 -1.0000 2737968 1583936905.50 151.4443 59.9978 32.0000 1.9747 1.9762 417.6539 418.0326 0.0569 -1.0000 -1.0000 2738202 1583936905.60 151.4612 59.9978 32.0000 1.9750 1.9764 417.7189 418.0971 0.0568 -1.0000 -1.0000 2738265 1583936905.70 151.4612 59.9978 32.0000 1.9750 1.9765 417.7086 418.0872 0.0569 -1.0000 -1.0000 2738328 1583936905.80 151.4612 59.9978 32.0000 1.9756 1.9770 417.5827 417.9616 0.0569 -1.0000 -1.0000 2738406 1583936905.90 151.4612 59.9978 32.0000 1.9753 1.9768 417.4806 417.8596 0.0570 -1.0000 -1.0000 2738484 1583936906.00 151.4612 59.9978 32.0000 1.9751 1.9766 417.4231 417.8014 0.0568 -1.0000 -1.0000 2738702 1583936906.10 151.4536 59.9978 32.0000 1.9749 1.9763 417.4322 417.8101 0.0568 -1.0000 -1.0000 2738765 1583936906.20 151.3846 59.9978 32.0000 1.9748 1.9763 417.4519 417.8309 0.0570 -1.0000 -1.0000 2738843 1583936906.30 151.3846 59.9978 32.0000 1.9746 1.9760 417.5730 417.9510 0.0569 -1.0000 -1.0000 2738906 1583936906.40 151.3846 59.9978 32.0000 1.9742 1.9757 417.7336 418.1134 0.0570 -1.0000 -1.0000 2738968 1583936906.50 151.3846 59.9978 32.0000 1.9752 1.9767 417.6581 418.0362 0.0568 -1.0000 -1.0000 2739202 1583936906.60 151.3846 59.9978 32.0000 1.9755 1.9769 417.4787 417.8581 0.0570 -1.0000 -1.0000 2739265 1583936906.70 151.3919 59.9978 32.0000 1.9765 1.9780 417.4908 417.8691 0.0569 -1.0000 -1.0000 2739328 1583936906.80 151.3922 59.9978 32.0000 1.9765 1.9780 417.5346 417.9132 0.0569 -1.0000 -1.0000 2739390 1583936906.90 151.3922 59.9978 32.0000 1.9755 1.9770 417.5771 417.9560 0.0569 -1.0000 -1.0000 2739468 1583936907.00 151.3922 59.9978 32.0000 1.9744 1.9759 417.6155 417.9943 0.0569 -1.0000 -1.0000 2739702 1583936907.10 151.3922 59.9978 32.0000 1.9745 1.9760 417.6971 418.0762 0.0570 -1.0000 -1.0000 2739781 1583936907.20 151.4075 59.9978 32.0000 1.9756 1.9771 417.7272 418.1068 0.0570 -1.0000 -1.0000 2739843 1583936907.30 151.4273 59.9978 32.0000 1.9759 1.9773 417.6905 418.0691 0.0568 -1.0000 -1.0000 2739922 1583936907.40 151.4273 59.9978 32.0000 1.9760 1.9775 417.5197 417.8981 0.0569 -1.0000 -1.0000 2739984 1583936907.50 151.4273 59.9978 32.0000 1.9757 1.9772 417.4950 417.8738 0.0569 -1.0000 -1.0000 2740046 1583936907.60 151.4273 59.9978 32.0000 1.9747 1.9762 417.5643 417.9434 0.0570 -1.0000 -1.0000 2740187 1583936907.70 151.4273 59.9978 32.0000 1.9754 1.9769 417.7266 418.1063 0.0570 -1.0000 -1.0000 2740249 1583936907.80 151.4461 59.9978 32.0000 1.9754 1.9769 417.7172 418.0961 0.0569 -1.0000 -1.0000 2740312 1583936907.90 151.4461 59.9978 32.0000 1.9754 1.9769 417.6069 417.9854 0.0569 -1.0000 -1.0000 2740390 1583936908.00 151.4461 59.9978 32.0000 1.9751 1.9766 417.6933 418.0722 0.0569 -1.0000 -1.0000 2740452 1583936908.10 151.4461 59.9978 32.0000 1.9760 1.9775 417.4270 417.8066 0.0570 -1.0000 -1.0000 2741156 1583936908.20 151.4461 59.9978 32.0000 1.9758 1.9773 417.4602 417.8386 0.0568 -1.0000 -1.0000 2741234 1583936908.30 151.4461 59.9978 32.0000 1.9760 1.9775 417.4818 417.8603 0.0570 -1.0000 -1.0000 2741296 1583936908.40 151.5035 59.9978 32.0000 1.9758 1.9773 417.6293 418.0095 0.0571 -1.0000 -1.0000 2741359 1583936908.50 151.5035 59.9978 32.0000 1.9748 1.9763 417.6976 418.0769 0.0569 -1.0000 -1.0000 2741437 1583936908.60 151.5035 59.9978 32.0000 1.9753 1.9768 417.5204 417.8989 0.0569 -1.0000 -1.0000 2741484 1583936908.70 151.5035 59.9978 32.0000 1.9760 1.9774 417.4537 417.8316 0.0568 -1.0000 -1.0000 2741546 1583936908.80 151.5035 59.9978 32.0000 1.9752 1.9767 417.5055 417.8848 0.0570 -1.0000 -1.0000 2741625 1583936908.90 151.5038 59.9978 32.0000 1.9751 1.9766 417.6738 418.0526 0.0569 -1.0000 -1.0000 2741687 1583936909.00 151.5101 59.9978 32.0000 1.9742 1.9757 417.6314 418.0104 0.0570 -1.0000 -1.0000 2741749 1583936909.10 151.5101 59.9978 32.0000 1.9745 1.9760 417.6612 418.0406 0.0570 -1.0000 -1.0000 2741937 1583936909.20 151.5101 59.9978 32.0000 1.9760 1.9774 417.6893 418.0665 0.0567 -1.0000 -1.0000 2741999 1583936909.30 151.5101 59.9978 32.0000 1.9755 1.9770 417.5844 417.9631 0.0569 -1.0000 -1.0000 2742077 1583936909.40 151.5101 59.9978 32.0000 1.9759 1.9773 417.5387 417.9176 0.0570 -1.0000 -1.0000 2742140 1583936909.50 151.5872 59.9977 32.0000 1.9767 1.9782 417.5104 417.8892 0.0569 -1.0000 -1.0000 2742202 1583936909.60 151.5872 59.9977 32.0000 1.9754 1.9769 417.5296 417.9080 0.0568 -1.0000 -1.0000 2742437 1583936909.70 151.5872 59.9977 32.0000 1.9749 1.9764 417.6315 418.0095 0.0568 -1.0000 -1.0000 2742499 1583936909.80 151.5872 59.9977 32.0000 1.9749 1.9764 417.6405 418.0191 0.0569 -1.0000 -1.0000 2742562 1583936909.90 151.5872 59.9977 32.0000 1.9754 1.9768 417.6638 418.0429 0.0569 -1.0000 -1.0000 2742640 1583936910.00 151.5872 59.9977 32.0000 1.9758 1.9773 417.5017 417.8799 0.0569 -1.0000 -1.0000 2742702 1583936910.10 151.5872 59.9977 32.0000 1.9765 1.9780 417.4809 417.8602 0.0570 -1.0000 -1.0000 2743218 1583936910.20 151.5872 59.9977 32.0000 1.9762 1.9776 417.5296 417.9075 0.0568 -1.0000 -1.0000 2743296 1583936910.30 151.5872 59.9977 32.0000 1.9761 1.9776 417.5836 417.9620 0.0569 -1.0000 -1.0000 2743359 1583936910.40 151.5872 59.9977 32.0000 1.9750 1.9764 417.7249 418.1048 0.0570 -1.0000 -1.0000 2743422 1583936910.50 151.5872 59.9977 32.0000 1.9748 1.9763 417.6402 418.0180 0.0568 -1.0000 -1.0000 2743484 1583936910.60 151.5872 59.9977 32.0000 1.9752 1.9767 417.6339 418.0126 0.0569 -1.0000 -1.0000 2743562 1583936910.70 151.5262 59.9977 32.0000 1.9752 1.9767 417.6029 417.9812 0.0568 -1.0000 -1.0000 2743625 1583936910.80 151.5262 59.9977 32.0000 1.9757 1.9772 417.4244 417.8025 0.0568 -1.0000 -1.0000 2743687 1583936910.90 151.5262 59.9977 32.0000 1.9757 1.9772 417.5953 417.9732 0.0568 -1.0000 -1.0000 2743749 1583936911.00 151.5262 59.9977 32.0000 1.9752 1.9766 417.6571 418.0345 0.0567 -1.0000 -1.0000 2743812 1583936911.10 151.5262 59.9977 32.0000 1.9753 1.9768 417.6689 418.0485 0.0570 -1.0000 -1.0000 2743890 1583936911.20 151.5270 59.9977 32.0000 1.9756 1.9771 417.5366 417.9147 0.0568 -1.0000 -1.0000 2743953 1583936911.30 151.5365 59.9977 32.0000 1.9759 1.9774 417.6281 418.0065 0.0569 -1.0000 -1.0000 2744031 1583936911.40 151.5365 59.9977 32.0000 1.9763 1.9778 417.4825 417.8603 0.0568 -1.0000 -1.0000 2744093 1583936911.50 151.5365 59.9977 32.0000 1.9764 1.9779 417.4921 417.8702 0.0569 -1.0000 -1.0000 2744156 1583936911.60 151.5365 59.9977 32.0000 1.9748 1.9762 417.6010 417.9787 0.0568 -1.0000 -1.0000 2744218 1583936911.70 151.5365 59.9977 32.0000 1.9750 1.9765 417.5880 417.9663 0.0568 -1.0000 -1.0000 2744296 1583936911.80 151.4855 59.9977 32.0000 1.9755 1.9769 417.6836 418.0616 0.0568 -1.0000 -1.0000 2744343 1583936911.90 151.4855 59.9977 32.0000 1.9756 1.9771 417.5546 417.9332 0.0569 -1.0000 -1.0000 2744421 1583936912.00 151.4855 59.9977 32.0000 1.9753 1.9768 417.4948 417.8727 0.0569 -1.0000 -1.0000 2744484 1583936912.10 151.4855 59.9977 32.0000 1.9761 1.9776 417.5026 417.8821 0.0570 -1.0000 -1.0000 2744546 1583936912.20 151.4855 59.9977 32.0000 1.9759 1.9774 417.5233 417.9033 0.0570 -1.0000 -1.0000 2745203 1583936912.30 151.4783 59.9977 32.0000 1.9756 1.9770 417.5707 417.9487 0.0568 -1.0000 -1.0000 2745265 1583936912.40 151.4417 59.9977 32.0000 1.9755 1.9770 417.5748 417.9524 0.0567 -1.0000 -1.0000 2745328 1583936912.50 151.4417 59.9977 32.0000 1.9746 1.9761 417.6716 418.0493 0.0568 -1.0000 -1.0000 2745390 1583936912.60 151.4417 59.9977 32.0000 1.9743 1.9758 417.7076 418.0861 0.0568 -1.0000 -1.0000 2745452 1583936912.70 151.4417 59.9977 32.0000 1.9759 1.9774 417.6227 418.0009 0.0568 -1.0000 -1.0000 2745515 1583936912.80 151.4417 59.9977 32.0000 1.9755 1.9770 417.6225 418.0005 0.0568 -1.0000 -1.0000 2745593 1583936912.90 151.4025 59.9977 32.0000 1.9757 1.9772 417.5565 417.9340 0.0567 -1.0000 -1.0000 2745656 1583936913.00 151.4025 59.9977 32.0000 1.9752 1.9766 417.5317 417.9097 0.0568 -1.0000 -1.0000 2745718 1583936913.10 151.4025 59.9977 32.0000 1.9745 1.9759 417.6131 417.9915 0.0568 -1.0000 -1.0000 2745796 1583936913.20 151.4025 59.9977 32.0000 1.9747 1.9761 417.6864 418.0648 0.0568 -1.0000 -1.0000 2745859 1583936913.30 151.4025 59.9977 32.0000 1.9754 1.9768 417.7310 418.1095 0.0568 -1.0000 -1.0000 2745953 1583936913.40 151.4025 59.9977 32.0000 1.9760 1.9775 417.6826 418.0606 0.0568 -1.0000 -1.0000 2746015 1583936913.50 151.4476 59.9977 32.0000 1.9758 1.9773 417.6466 418.0252 0.0569 -1.0000 -1.0000 2746077 1583936913.60 151.4879 59.9977 32.0000 1.9754 1.9769 417.6725 418.0502 0.0567 -1.0000 -1.0000 2746140 1583936913.70 151.4879 59.9977 32.0000 1.9771 1.9786 417.4965 417.8745 0.0568 -1.0000 -1.0000 2746203 1583936913.80 151.4879 59.9977 32.0000 1.9761 1.9775 417.5021 417.8802 0.0568 -1.0000 -1.0000 2746265 1583936913.90 151.4879 59.9977 32.0000 1.9763 1.9778 417.4971 417.8755 0.0568 -1.0000 -1.0000 2746343 1583936914.00 151.4879 59.9977 32.0000 1.9763 1.9777 417.5307 417.9091 0.0569 -1.0000 -1.0000 2746406 1583936914.10 151.4879 59.9977 32.0000 1.9753 1.9768 417.6596 418.0377 0.0568 -1.0000 -1.0000 2746468 1583936914.20 151.4721 59.9977 32.0000 1.9753 1.9767 417.7991 418.1774 0.0569 -1.0000 -1.0000 2746546 1583936914.30 151.4721 59.9977 32.0000 1.9751 1.9765 417.6260 418.0051 0.0569 -1.0000 -1.0000 2746922 1583936914.40 151.4721 59.9977 32.0000 1.9763 1.9778 417.5206 417.8981 0.0567 -1.0000 -1.0000 2746984 1583936914.50 151.4721 59.9977 32.0000 1.9765 1.9780 417.4426 417.8210 0.0568 -1.0000 -1.0000 2747062 1583936914.60 151.4721 59.9977 32.0000 1.9761 1.9775 417.4746 417.8523 0.0568 -1.0000 -1.0000 2747125 1583936914.70 151.4777 59.9977 32.0000 1.9758 1.9773 417.5190 417.8972 0.0568 -1.0000 -1.0000 2747187 1583936914.80 151.4940 59.9976 32.0000 1.9756 1.9771 417.6093 417.9873 0.0567 -1.0000 -1.0000 2747484 1583936914.90 151.4940 59.9976 32.0000 1.9749 1.9764 417.7297 418.1075 0.0568 -1.0000 -1.0000 2747546 1583936915.00 151.4940 59.9976 32.0000 1.9748 1.9762 417.7555 418.1329 0.0567 -1.0000 -1.0000 2747609 1583936915.10 151.4940 59.9976 32.0000 1.9746 1.9761 417.6777 418.0559 0.0568 -1.0000 -1.0000 2747687 1583936915.20 151.4940 59.9976 32.0000 1.9752 1.9767 417.5476 417.9255 0.0567 -1.0000 -1.0000 2747734 1583936915.30 151.5381 59.9976 32.0000 1.9759 1.9773 417.5500 417.9271 0.0567 -1.0000 -1.0000 2747937 1583936915.40 151.5381 59.9976 32.0000 1.9756 1.9771 417.6447 418.0220 0.0567 -1.0000 -1.0000 2747999 1583936915.50 151.5381 59.9976 32.0000 1.9750 1.9764 417.7122 418.0903 0.0569 -1.0000 -1.0000 2748062 1583936915.60 151.5381 59.9976 32.0000 1.9751 1.9766 417.6167 417.9942 0.0567 -1.0000 -1.0000 2748125 1583936915.70 151.5381 59.9976 32.0000 1.9750 1.9764 417.5930 417.9706 0.0567 -1.0000 -1.0000 2748187 1583936915.80 151.5330 59.9976 32.0000 1.9753 1.9768 417.5454 417.9220 0.0565 -1.0000 -1.0000 2748249 1583936915.90 151.5219 59.9976 32.0000 1.9756 1.9770 417.5230 417.9002 0.0567 -1.0000 -1.0000 2748328 1583936916.00 151.5219 59.9976 32.0000 1.9758 1.9772 417.4550 417.8328 0.0569 -1.0000 -1.0000 2748390 1583936916.10 151.5219 59.9976 32.0000 1.9753 1.9768 417.5289 417.9069 0.0568 -1.0000 -1.0000 2748452 1583936916.20 151.5219 59.9976 32.0000 1.9750 1.9765 417.5997 417.9777 0.0568 -1.0000 -1.0000 2748531 1583936916.30 151.5219 59.9976 32.0000 1.9745 1.9760 417.6634 418.0408 0.0566 -1.0000 -1.0000 2748703 1583936916.40 151.5170 59.9976 32.0000 1.9751 1.9766 417.4688 417.8458 0.0567 -1.0000 -1.0000 2748765 1583936916.50 151.5170 59.9976 32.0000 1.9758 1.9773 417.4854 417.8633 0.0568 -1.0000 -1.0000 2748843 1583936916.60 151.5170 59.9976 32.0000 1.9760 1.9775 417.4687 417.8469 0.0569 -1.0000 -1.0000 2748906 1583936916.70 151.5170 59.9976 32.0000 1.9755 1.9769 417.5024 417.8801 0.0567 -1.0000 -1.0000 2748968 1583936916.80 151.5170 59.9976 32.0000 1.9749 1.9763 417.5507 417.9271 0.0566 -1.0000 -1.0000 2749203 1583936916.90 151.5562 59.9976 32.0000 1.9750 1.9765 417.6479 418.0259 0.0568 -1.0000 -1.0000 2749265 1583936917.00 151.5573 59.9976 32.0000 1.9749 1.9764 417.6605 418.0374 0.0566 -1.0000 -1.0000 2749328 1583936917.10 151.5573 59.9976 32.0000 1.9758 1.9772 417.5060 417.8833 0.0566 -1.0000 -1.0000 2749406 1583936917.20 151.5573 59.9976 32.0000 1.9756 1.9770 417.4525 417.8288 0.0566 -1.0000 -1.0000 2749468 1583936917.30 151.5573 59.9976 32.0000 1.9758 1.9772 417.3843 417.7607 0.0565 -1.0000 -1.0000 2750468 1583936917.40 151.5537 59.9976 32.0000 1.9758 1.9773 417.5012 417.8786 0.0567 -1.0000 -1.0000 2750546 1583936917.50 151.5373 59.9976 32.0000 1.9747 1.9761 417.5884 417.9664 0.0568 -1.0000 -1.0000 2750609 1583936917.60 151.5373 59.9976 32.0000 1.9756 1.9771 417.6370 418.0148 0.0567 -1.0000 -1.0000 2750687 1583936917.70 151.5373 59.9976 32.0000 1.9755 1.9769 417.5635 417.9399 0.0566 -1.0000 -1.0000 2750749 1583936917.80 151.5373 59.9976 32.0000 1.9759 1.9773 417.4958 417.8732 0.0567 -1.0000 -1.0000 2750812 1583936917.90 151.5373 59.9976 32.0000 1.9759 1.9774 417.5026 417.8797 0.0567 -1.0000 -1.0000 2750890 1583936918.00 151.5087 59.9976 32.0000 1.9760 1.9775 417.5287 417.9065 0.0567 -1.0000 -1.0000 2750953 1583936918.10 151.5087 59.9976 32.0000 1.9749 1.9764 417.6488 418.0260 0.0567 -1.0000 -1.0000 2751015 1583936918.20 151.5087 59.9976 32.0000 1.9749 1.9764 417.6805 418.0579 0.0567 -1.0000 -1.0000 2751093 1583936918.30 151.5087 59.9976 32.0000 1.9747 1.9762 417.6047 417.9821 0.0567 -1.0000 -1.0000 2751156 1583936918.40 151.5087 59.9976 32.0000 1.9757 1.9771 417.5707 417.9478 0.0567 -1.0000 -1.0000 2751218 1583936918.50 151.5114 59.9976 32.0000 1.9762 1.9776 417.5233 417.9018 0.0569 -1.0000 -1.0000 2751281 1583936918.60 151.5171 59.9976 32.0000 1.9760 1.9774 417.5820 417.9605 0.0568 -1.0000 -1.0000 2751343 1583936918.70 151.5171 59.9976 32.0000 1.9749 1.9764 417.5904 417.9679 0.0567 -1.0000 -1.0000 2751406 1583936918.80 151.5171 59.9976 32.0000 1.9755 1.9770 417.6924 418.0694 0.0566 -1.0000 -1.0000 2751484 1583936918.90 151.5171 59.9976 32.0000 1.9748 1.9762 417.6953 418.0730 0.0568 -1.0000 -1.0000 2751718 1583936919.00 151.5171 59.9976 32.0000 1.9765 1.9780 417.5089 417.8875 0.0569 -1.0000 -1.0000 2751781 1583936919.10 151.5171 59.9976 32.0000 1.9767 1.9782 417.5018 417.8792 0.0567 -1.0000 -1.0000 2751859 1583936919.20 151.4359 59.9976 32.0000 1.9759 1.9773 417.4069 417.7853 0.0568 -1.0000 -1.0000 2751922 1583936919.30 151.4359 59.9976 32.0000 1.9758 1.9773 417.5116 417.8883 0.0566 -1.0000 -1.0000 2751999 1583936919.40 151.4359 59.9976 32.0000 1.9753 1.9767 417.5899 417.9670 0.0567 -1.0000 -1.0000 2752187 1583936919.50 151.4359 59.9976 32.0000 1.9748 1.9763 417.7047 418.0826 0.0568 -1.0000 -1.0000 2752234 1583936919.60 151.4359 59.9976 32.0000 1.9750 1.9765 417.6817 418.0595 0.0568 -1.0000 -1.0000 2752312 1583936919.70 151.4270 59.9979 32.0000 1.9752 1.9766 417.5695 417.9469 0.0567 -1.0000 -1.0000 2752374 1583936919.80 151.4226 59.9981 32.0000 1.9757 1.9772 417.6221 417.9995 0.0567 -1.0000 -1.0000 2752437 1583936919.90 151.4226 59.9981 32.0000 1.9758 1.9773 417.4159 417.7931 0.0567 -1.0000 -1.0000 2753203 1583936920.00 151.4226 59.9981 32.0000 1.9756 1.9771 417.4037 417.7801 0.0566 -1.0000 -1.0000 2753265 1583936920.10 151.4226 59.9981 32.0000 1.9755 1.9769 417.4946 417.8719 0.0567 -1.0000 -1.0000 2753437 1583936920.20 151.4226 59.9981 32.0000 1.9757 1.9771 417.6184 417.9962 0.0568 -1.0000 -1.0000 2753499 1583936920.30 151.4226 59.9981 32.0000 1.9746 1.9760 417.6471 418.0249 0.0568 -1.0000 -1.0000 2753562 1583936920.40 151.4094 59.9981 32.0000 1.9748 1.9762 417.6485 418.0262 0.0567 -1.0000 -1.0000 2753625 1583936920.50 151.4089 59.9981 32.0000 1.9755 1.9770 417.5992 417.9780 0.0570 -1.0000 -1.0000 2753703 1583936920.60 151.4089 59.9981 32.0000 1.9760 1.9775 417.5455 417.9235 0.0568 -1.0000 -1.0000 2753765 1583936920.70 151.4089 59.9981 32.0000 1.9759 1.9774 417.4328 417.8102 0.0567 -1.0000 -1.0000 2753828 1583936920.80 151.4089 59.9981 32.0000 1.9758 1.9773 417.5347 417.9122 0.0567 -1.0000 -1.0000 2753906 1583936920.90 151.4089 59.9981 32.0000 1.9749 1.9763 417.6672 418.0450 0.0568 -1.0000 -1.0000 2753968 1583936921.00 151.4090 59.9981 32.0000 1.9751 1.9766 417.6174 417.9953 0.0567 -1.0000 -1.0000 2754031 1583936921.10 151.4090 59.9981 32.0000 1.9751 1.9765 417.6684 418.0462 0.0568 -1.0000 -1.0000 2754093 1583936921.20 151.4090 59.9981 32.0000 1.9753 1.9767 417.5119 417.8895 0.0568 -1.0000 -1.0000 2754156 1583936921.30 151.4090 59.9981 32.0000 1.9756 1.9770 417.4565 417.8347 0.0568 -1.0000 -1.0000 2754234 1583936921.40 151.4090 59.9981 32.0000 1.9753 1.9768 417.4100 417.7888 0.0570 -1.0000 -1.0000 2754296 1583936921.50 151.3996 59.9981 32.0000 1.9750 1.9765 417.4126 417.7899 0.0567 -1.0000 -1.0000 2754359 1583936921.60 151.3843 59.9981 32.0000 1.9750 1.9765 417.5742 417.9514 0.0567 -1.0000 -1.0000 2754437 1583936921.70 151.3843 59.9981 32.0000 1.9750 1.9764 417.6977 418.0748 0.0566 -1.0000 -1.0000 2754499 1583936921.80 151.3843 59.9981 32.0000 1.9749 1.9764 417.6346 418.0121 0.0567 -1.0000 -1.0000 2754562 1583936921.90 151.3843 59.9981 32.0000 1.9751 1.9765 417.5557 417.9332 0.0567 -1.0000 -1.0000 2754625 1583936922.00 151.3843 59.9981 32.0000 1.9761 1.9776 417.3883 417.7660 0.0568 -1.0000 -1.0000 2754687 1583936922.10 151.4487 59.9981 32.0000 1.9761 1.9776 417.4797 417.8559 0.0566 -1.0000 -1.0000 2754749 1583936922.20 151.4468 59.9981 32.0000 1.9756 1.9771 417.5133 417.8904 0.0567 -1.0000 -1.0000 2754827 1583936922.30 151.4468 59.9981 32.0000 1.9748 1.9762 417.6486 418.0262 0.0567 -1.0000 -1.0000 2754890 1583936922.40 151.4468 59.9981 32.0000 1.9751 1.9766 417.6681 418.0462 0.0568 -1.0000 -1.0000 2754952 1583936922.50 151.4468 59.9981 32.0000 1.9761 1.9776 417.6356 418.0131 0.0568 -1.0000 -1.0000 2755031 1583936922.60 151.4468 59.9981 32.0000 1.9760 1.9775 417.5091 417.8868 0.0567 -1.0000 -1.0000 2755093 1583936922.70 151.5531 59.9981 32.0000 1.9760 1.9775 417.4669 417.8433 0.0567 -1.0000 -1.0000 2755156 1583936922.80 151.5629 59.9981 32.0000 1.9757 1.9771 417.4722 417.8499 0.0567 -1.0000 -1.0000 2755234 1583936922.90 151.5629 59.9981 32.0000 1.9751 1.9765 417.5340 417.9113 0.0567 -1.0000 -1.0000 2755296 1583936923.00 151.5629 59.9981 32.0000 1.9749 1.9764 417.6590 418.0366 0.0567 -1.0000 -1.0000 2755718 1583936923.10 151.5629 59.9981 32.0000 1.9754 1.9769 417.6536 418.0308 0.0567 -1.0000 -1.0000 2755796 1583936923.20 151.5629 59.9981 32.0000 1.9757 1.9771 417.6158 417.9939 0.0568 -1.0000 -1.0000 2755859 1583936923.30 151.5622 59.9981 32.0000 1.9755 1.9770 417.4685 417.8451 0.0567 -1.0000 -1.0000 2755937 1583936923.40 151.5614 59.9981 32.0000 1.9759 1.9774 417.4709 417.8486 0.0568 -1.0000 -1.0000 2755999 1583936923.50 151.5614 59.9981 32.0000 1.9751 1.9766 417.4950 417.8719 0.0566 -1.0000 -1.0000 2756234 1583936923.60 151.5614 59.9981 32.0000 1.9754 1.9768 417.5954 417.9722 0.0566 -1.0000 -1.0000 2756312 1583936923.70 151.5614 59.9981 32.0000 1.9749 1.9764 417.6913 418.0691 0.0568 -1.0000 -1.0000 2756374 1583936923.80 151.5614 59.9981 32.0000 1.9750 1.9765 417.6644 418.0430 0.0568 -1.0000 -1.0000 2756437 1583936923.90 151.5649 59.9981 32.0000 1.9750 1.9765 417.6238 418.0010 0.0567 -1.0000 -1.0000 2756515 1583936924.00 151.5649 59.9981 32.0000 1.9756 1.9771 417.5390 417.9168 0.0567 -1.0000 -1.0000 2756765 1583936924.10 151.5649 59.9981 32.0000 1.9763 1.9778 417.5457 417.9233 0.0567 -1.0000 -1.0000 2756828 1583936924.20 151.5649 59.9981 32.0000 1.9752 1.9767 417.5876 417.9646 0.0567 -1.0000 -1.0000 2756890 1583936924.30 151.5649 59.9981 32.0000 1.9751 1.9766 417.6309 418.0082 0.0567 -1.0000 -1.0000 2756953 1583936924.40 151.5358 59.9981 32.0000 1.9747 1.9761 417.8569 418.2353 0.0569 -1.0000 -1.0000 2757015 1583936924.50 151.5358 59.9981 32.0000 1.9752 1.9767 417.7022 418.0811 0.0569 -1.0000 -1.0000 2757234 1583936924.60 151.5358 59.9981 32.0000 1.9752 1.9766 417.6742 418.0522 0.0568 -1.0000 -1.0000 2757281 1583936924.70 151.5358 59.9981 32.0000 1.9752 1.9767 417.6654 418.0437 0.0568 -1.0000 -1.0000 2757359 1583936924.80 151.5358 59.9981 32.0000 1.9761 1.9776 417.5893 417.9664 0.0566 -1.0000 -1.0000 2757421 1583936924.90 151.5358 59.9981 32.0000 1.9761 1.9776 417.5508 417.9275 0.0566 -1.0000 -1.0000 2757484 1583936925.00 151.5178 59.9974 32.0000 1.9754 1.9769 417.5634 417.9406 0.0567 -1.0000 -1.0000 2757687 1583936925.10 151.5178 59.9974 32.0000 1.9750 1.9764 417.6007 417.9780 0.0567 -1.0000 -1.0000 2757749 1583936925.20 151.5178 59.9974 32.0000 1.9754 1.9768 417.7099 418.0874 0.0567 -1.0000 -1.0000 2757812 1583936925.30 151.5178 59.9974 32.0000 1.9754 1.9768 417.6380 418.0157 0.0567 -1.0000 -1.0000 2757890 1583936925.40 151.5178 59.9974 32.0000 1.9763 1.9778 417.6426 418.0204 0.0568 -1.0000 -1.0000 2757953 1583936925.50 151.5178 59.9974 32.0000 1.9759 1.9774 417.4742 417.8516 0.0567 -1.0000 -1.0000 2758484 1583936925.60 151.4964 59.9974 32.0000 1.9758 1.9773 417.5327 417.9100 0.0567 -1.0000 -1.0000 2758562 1583936925.70 151.4964 59.9974 32.0000 1.9749 1.9764 417.6398 418.0171 0.0567 -1.0000 -1.0000 2758624 1583936925.80 151.4964 59.9974 32.0000 1.9755 1.9770 417.6747 418.0520 0.0567 -1.0000 -1.0000 2758687 1583936925.90 151.4964 59.9974 32.0000 1.9753 1.9768 417.7755 418.1532 0.0568 -1.0000 -1.0000 2758749 1583936926.00 151.4964 59.9974 32.0000 1.9742 1.9757 417.7838 418.1619 0.0568 -1.0000 -1.0000 2758812 1583936926.10 151.4483 59.9974 32.0000 1.9752 1.9767 417.6964 418.0748 0.0569 -1.0000 -1.0000 2758890 1583936926.20 151.4483 59.9974 32.0000 1.9753 1.9768 417.6351 418.0133 0.0568 -1.0000 -1.0000 2758968 1583936926.30 151.4483 59.9974 32.0000 1.9760 1.9775 417.5764 417.9537 0.0567 -1.0000 -1.0000 2759031 1583936926.40 151.4483 59.9974 32.0000 1.9760 1.9774 417.5791 417.9561 0.0566 -1.0000 -1.0000 2759093 1583936926.50 151.4483 59.9974 32.0000 1.9753 1.9768 417.6392 418.0148 0.0565 -1.0000 -1.0000 2759156 1583936926.60 151.4443 59.9974 32.0000 1.9750 1.9765 417.6324 418.0096 0.0566 -1.0000 -1.0000 2759218 1583936926.70 151.4389 59.9974 32.0000 1.9753 1.9768 417.7115 418.0886 0.0566 -1.0000 -1.0000 2759281 1583936926.80 151.4389 59.9974 32.0000 1.9750 1.9764 417.7235 418.1006 0.0566 -1.0000 -1.0000 2759359 1583936926.90 151.4389 59.9974 32.0000 1.9754 1.9768 417.4983 417.8750 0.0567 -1.0000 -1.0000 2759421 1583936927.00 151.4389 59.9974 32.0000 1.9760 1.9775 417.4267 417.8031 0.0565 -1.0000 -1.0000 2759484 1583936927.10 151.4389 59.9974 32.0000 1.9760 1.9775 417.4506 417.8271 0.0566 -1.0000 -1.0000 2759671 1583936927.20 151.4223 59.9974 32.0000 1.9758 1.9773 417.5201 417.8967 0.0566 -1.0000 -1.0000 2759734 1583936927.30 151.4223 59.9974 32.0000 1.9755 1.9769 417.5352 417.9111 0.0566 -1.0000 -1.0000 2759812 1583936927.40 151.4223 59.9974 32.0000 1.9748 1.9763 417.6678 418.0459 0.0568 -1.0000 -1.0000 2759874 1583936927.50 151.4223 59.9974 32.0000 1.9749 1.9764 417.5495 417.9270 0.0566 -1.0000 -1.0000 2759937 1583936927.60 151.4223 59.9974 32.0000 1.9761 1.9776 417.3302 417.7067 0.0566 -1.0000 -1.0000 2800234 1583936927.70 151.4273 59.9974 32.0000 1.9758 1.9773 417.4479 417.8245 0.0566 -1.0000 -1.0000 2800296 1583936927.80 151.4398 59.9974 32.0000 1.9765 1.9779 417.5153 417.8916 0.0566 -1.0000 -1.0000 2800359 1583936927.90 151.4398 59.9974 32.0000 1.9755 1.9769 417.6197 417.9969 0.0566 -1.0000 -1.0000 2800437 1583936928.00 151.4398 59.9974 32.0000 1.9752 1.9766 417.7491 418.1254 0.0566 -1.0000 -1.0000 2800499 1583936928.10 151.4398 59.9974 32.0000 1.9750 1.9765 417.7654 418.1425 0.0566 -1.0000 -1.0000 2801453 1583936928.20 151.4398 59.9974 32.0000 1.9751 1.9765 417.8029 418.1810 0.0568 -1.0000 -1.0000 2801515 1583936928.30 151.4398 59.9974 32.0000 1.9761 1.9776 417.5052 417.8821 0.0565 -1.0000 -1.0000 2801578 1583936928.40 151.5098 59.9974 32.0000 1.9764 1.9779 417.4755 417.8527 0.0567 -1.0000 -1.0000 2801640 1583936928.50 151.5098 59.9974 32.0000 1.9763 1.9778 417.5839 417.9611 0.0567 -1.0000 -1.0000 2801718 1583936928.60 151.5098 59.9974 32.0000 1.9765 1.9780 417.6398 418.0165 0.0565 -1.0000 -1.0000 2801781 1583936928.70 151.5098 59.9974 32.0000 1.9754 1.9768 417.6743 418.0509 0.0566 -1.0000 -1.0000 2801843 1583936928.80 151.5098 59.9974 32.0000 1.9758 1.9772 417.6871 418.0630 0.0565 -1.0000 -1.0000 2801921 1583936928.90 151.5490 59.9974 32.0000 1.9753 1.9767 417.5983 417.9754 0.0567 -1.0000 -1.0000 2801984 1583936929.00 151.5504 59.9974 32.0000 1.9763 1.9777 417.4407 417.8175 0.0566 -1.0000 -1.0000 2802046 1583936929.10 151.5504 59.9974 32.0000 1.9764 1.9779 417.4781 417.8555 0.0566 -1.0000 -1.0000 2802187 1583936929.20 151.5504 59.9974 32.0000 1.9758 1.9773 417.5154 417.8909 0.0565 -1.0000 -1.0000 2802249 1583936929.30 151.5504 59.9974 32.0000 1.9757 1.9772 417.5076 417.8844 0.0566 -1.0000 -1.0000 2802328 1583936929.40 151.5562 59.9975 32.0000 1.9755 1.9770 417.7277 418.1046 0.0567 -1.0000 -1.0000 2802390 1583936929.50 151.5953 59.9980 32.0000 1.9749 1.9764 417.7154 418.0921 0.0565 -1.0000 -1.0000 2802468 1583936929.60 151.5953 59.9980 32.0000 1.9754 1.9768 417.6694 418.0461 0.0566 -1.0000 -1.0000 2802546 1583936929.70 151.5953 59.9980 32.0000 1.9754 1.9769 417.5619 417.9394 0.0567 -1.0000 -1.0000 2802609 1583936929.80 151.5953 59.9980 32.0000 1.9760 1.9774 417.5832 417.9600 0.0566 -1.0000 -1.0000 2802671 1583936929.90 151.5953 59.9980 32.0000 1.9761 1.9776 417.6541 418.0316 0.0567 -1.0000 -1.0000 2802734 1583936930.00 151.5953 59.9980 32.0000 1.9760 1.9775 417.6738 418.0496 0.0564 -1.0000 -1.0000 2802796 1583936930.10 151.5953 59.9980 32.0000 1.9754 1.9768 417.6602 418.0362 0.0566 -1.0000 -1.0000 2803109 1583936930.20 151.5953 59.9980 32.0000 1.9753 1.9768 417.6195 417.9966 0.0566 -1.0000 -1.0000 2803187 1583936930.30 151.5953 59.9980 32.0000 1.9760 1.9775 417.5929 417.9696 0.0565 -1.0000 -1.0000 2803249 1583936930.40 151.5953 59.9980 32.0000 1.9763 1.9777 417.5212 417.8972 0.0566 -1.0000 -1.0000 2803312 1583936930.50 151.5953 59.9980 32.0000 1.9753 1.9768 417.5139 417.8892 0.0564 -1.0000 -1.0000 2803374 1583936930.60 151.5853 59.9980 32.0000 1.9754 1.9769 417.6338 418.0109 0.0566 -1.0000 -1.0000 2803437 1583936930.70 151.5551 59.9980 32.0000 1.9756 1.9770 417.6414 418.0173 0.0565 -1.0000 -1.0000 2803499 1583936930.80 151.5551 59.9980 32.0000 1.9756 1.9771 417.7137 418.0899 0.0565 -1.0000 -1.0000 2803578 1583936930.90 151.5551 59.9980 32.0000 1.9763 1.9778 417.4487 417.8254 0.0566 -1.0000 -1.0000 2803640 1583936931.00 151.5551 59.9980 32.0000 1.9762 1.9777 417.4737 417.8504 0.0566 -1.0000 -1.0000 2803703 1583936931.10 151.5551 59.9980 32.0000 1.9758 1.9773 417.4788 417.8561 0.0567 -1.0000 -1.0000 2803781 1583936931.20 151.5514 59.9980 32.0000 1.9752 1.9767 417.5458 417.9217 0.0565 -1.0000 -1.0000 2803843 1583936931.30 151.5189 59.9980 32.0000 1.9741 1.9755 417.5901 417.9664 0.0565 -1.0000 -1.0000 2803906 1583936931.40 151.5189 59.9980 32.0000 1.9745 1.9760 417.6432 418.0200 0.0566 -1.0000 -1.0000 2803968 1583936931.50 151.5189 59.9980 32.0000 1.9753 1.9768 417.5967 417.9733 0.0566 -1.0000 -1.0000 2804031 1583936931.60 151.5189 59.9980 32.0000 1.9758 1.9773 417.4952 417.8719 0.0566 -1.0000 -1.0000 2804109 1583936931.70 151.5189 59.9980 32.0000 1.9761 1.9775 417.4318 417.8084 0.0566 -1.0000 -1.0000 2804203 1583936931.80 151.5189 59.9980 32.0000 1.9760 1.9774 417.5273 417.9033 0.0565 -1.0000 -1.0000 2804265 1583936931.90 151.4707 59.9980 32.0000 1.9757 1.9771 417.4900 417.8663 0.0565 -1.0000 -1.0000 2804343 1583936932.00 151.4707 59.9980 32.0000 1.9757 1.9771 417.6260 418.0024 0.0566 -1.0000 -1.0000 2804406 1583936932.10 151.4707 59.9980 32.0000 1.9749 1.9763 417.6575 418.0343 0.0566 -1.0000 -1.0000 2804468 1583936932.20 151.4707 59.9980 32.0000 1.9753 1.9768 417.5815 417.9576 0.0564 -1.0000 -1.0000 2805312 1583936932.30 151.4707 59.9980 32.0000 1.9763 1.9778 417.5278 417.9046 0.0567 -1.0000 -1.0000 2805374 1583936932.40 151.4680 59.9980 32.0000 1.9760 1.9774 417.4472 417.8231 0.0565 -1.0000 -1.0000 2805437 1583936932.50 151.4680 59.9980 32.0000 1.9758 1.9772 417.4936 417.8709 0.0567 -1.0000 -1.0000 2805515 1583936932.60 151.4680 59.9980 32.0000 1.9750 1.9765 417.5739 417.9510 0.0567 -1.0000 -1.0000 2805578 1583936932.70 151.4680 59.9980 32.0000 1.9741 1.9756 417.6050 417.9820 0.0566 -1.0000 -1.0000 2805640 1583936932.80 151.4680 59.9980 32.0000 1.9750 1.9765 417.7902 418.1666 0.0565 -1.0000 -1.0000 2805718 1583936932.90 151.4680 59.9980 32.0000 1.9753 1.9767 417.7706 418.1474 0.0567 -1.0000 -1.0000 2805781 1583936933.00 151.4680 59.9980 32.0000 1.9751 1.9765 417.7126 418.0907 0.0567 -1.0000 -1.0000 2805843 1583936933.10 151.4680 59.9980 32.0000 1.9759 1.9774 417.5912 417.9688 0.0568 -1.0000 -1.0000 2805906 1583936933.20 151.4680 59.9980 32.0000 1.9762 1.9776 417.4118 417.7895 0.0568 -1.0000 -1.0000 2805968 1583936933.30 151.4680 59.9980 32.0000 1.9760 1.9775 417.4548 417.8321 0.0567 -1.0000 -1.0000 2806046 1583936933.40 151.4680 59.9980 32.0000 1.9757 1.9772 417.5711 417.9482 0.0567 -1.0000 -1.0000 2806109 1583936933.50 151.4790 59.9980 32.0000 1.9755 1.9769 417.5636 417.9390 0.0565 -1.0000 -1.0000 2806171 1583936933.60 151.4790 59.9980 32.0000 1.9749 1.9764 417.7342 418.1111 0.0566 -1.0000 -1.0000 2806249 1583936933.70 151.4790 59.9980 32.0000 1.9755 1.9770 417.6612 418.0385 0.0567 -1.0000 -1.0000 2806468 1583936933.80 151.4790 59.9980 32.0000 1.9765 1.9779 417.6494 418.0263 0.0566 -1.0000 -1.0000 2806531 1583936933.90 151.4790 59.9980 32.0000 1.9764 1.9778 417.6102 417.9868 0.0566 -1.0000 -1.0000 2806609 1583936934.00 151.4790 59.9980 32.0000 1.9766 1.9781 417.5871 417.9638 0.0566 -1.0000 -1.0000 2806671 1583936934.10 151.4790 59.9980 32.0000 1.9761 1.9776 417.5011 417.8771 0.0566 -1.0000 -1.0000 2806734 1583936934.20 151.4790 59.9980 32.0000 1.9759 1.9774 417.6314 418.0085 0.0567 -1.0000 -1.0000 2806984 1583936934.30 151.4790 59.9980 32.0000 1.9750 1.9765 417.7462 418.1237 0.0567 -1.0000 -1.0000 2807046 1583936934.40 151.4790 59.9980 32.0000 1.9764 1.9779 417.6200 417.9978 0.0567 -1.0000 -1.0000 2807109 1583936934.50 151.4790 59.9980 32.0000 1.9767 1.9782 417.5868 417.9628 0.0564 -1.0000 -1.0000 2807171 1583936934.60 151.5604 59.9984 32.0000 1.9764 1.9778 417.5515 417.9279 0.0566 -1.0000 -1.0000 2807234 1583936934.70 151.5604 59.9984 32.0000 1.9759 1.9774 417.4614 417.8376 0.0566 -1.0000 -1.0000 2807312 1583936934.80 151.5604 59.9984 32.0000 1.9762 1.9777 417.5373 417.9143 0.0566 -1.0000 -1.0000 2807437 1583936934.90 151.5604 59.9984 32.0000 1.9760 1.9774 417.5909 417.9672 0.0565 -1.0000 -1.0000 2807499 1583936935.00 151.5604 59.9984 32.0000 1.9754 1.9769 417.6404 418.0170 0.0566 -1.0000 -1.0000 2807562 1583936935.10 151.5488 59.9984 32.0000 1.9754 1.9769 417.6640 418.0417 0.0568 -1.0000 -1.0000 2807640 1583936935.20 151.5480 59.9984 32.0000 1.9755 1.9769 417.6052 417.9820 0.0566 -1.0000 -1.0000 2807703 1583936935.30 151.5480 59.9984 32.0000 1.9761 1.9776 417.5631 417.9406 0.0567 -1.0000 -1.0000 2808437 1583936935.40 151.5480 59.9984 32.0000 1.9759 1.9774 417.5429 417.9206 0.0568 -1.0000 -1.0000 2808499 1583936935.50 151.5480 59.9984 32.0000 1.9757 1.9771 417.6903 418.0680 0.0567 -1.0000 -1.0000 2808562 1583936935.60 151.5480 59.9984 32.0000 1.9753 1.9768 417.6942 418.0726 0.0568 -1.0000 -1.0000 2808640 1583936935.70 151.5659 59.9984 32.0000 1.9748 1.9762 417.7000 418.0783 0.0569 -1.0000 -1.0000 2808702 1583936935.80 151.5659 59.9984 32.0000 1.9756 1.9771 417.5907 417.9682 0.0567 -1.0000 -1.0000 2808765 1583936935.90 151.5659 59.9984 32.0000 1.9760 1.9775 417.4954 417.8737 0.0568 -1.0000 -1.0000 2808828 1583936936.00 151.5659 59.9984 32.0000 1.9763 1.9778 417.4797 417.8579 0.0569 -1.0000 -1.0000 2808906 1583936936.10 151.5659 59.9984 32.0000 1.9757 1.9772 417.5273 417.9050 0.0567 -1.0000 -1.0000 2808968 1583936936.20 151.5567 59.9984 32.0000 1.9754 1.9769 417.5337 417.9100 0.0566 -1.0000 -1.0000 2809031 1583936936.30 151.5414 59.9984 32.0000 1.9754 1.9769 417.6304 418.0081 0.0567 -1.0000 -1.0000 2809203 1583936936.40 151.5414 59.9984 32.0000 1.9750 1.9765 417.6186 417.9971 0.0568 -1.0000 -1.0000 2809265 1583936936.50 151.5414 59.9984 32.0000 1.9759 1.9774 417.4551 417.8325 0.0568 -1.0000 -1.0000 2809343 1583936936.60 151.5414 59.9984 32.0000 1.9758 1.9773 417.4265 417.8043 0.0567 -1.0000 -1.0000 2809406 1583936936.70 151.5414 59.9984 32.0000 1.9758 1.9772 417.4672 417.8442 0.0567 -1.0000 -1.0000 2809468 1583936936.80 151.5627 59.9984 32.0000 1.9752 1.9767 417.6565 418.0348 0.0568 -1.0000 -1.0000 2809734 1583936936.90 151.5627 59.9984 32.0000 1.9760 1.9774 417.7141 418.0920 0.0568 -1.0000 -1.0000 2809796 1583936937.00 151.5627 59.9984 32.0000 1.9749 1.9764 417.7214 418.0999 0.0569 -1.0000 -1.0000 2809859 1583936937.10 151.5627 59.9984 32.0000 1.9753 1.9767 417.5836 417.9637 0.0569 -1.0000 -1.0000 2809937 1583936937.20 151.5627 59.9984 32.0000 1.9762 1.9776 417.4213 417.7984 0.0567 -1.0000 -1.0000 2809999 1583936937.30 151.5627 59.9984 32.0000 1.9748 1.9763 417.5810 417.9594 0.0569 -1.0000 -1.0000 2810187 1583936937.40 151.5627 59.9984 32.0000 1.9747 1.9761 417.6285 418.0064 0.0568 -1.0000 -1.0000 2810249 1583936937.50 151.5627 59.9984 32.0000 1.9746 1.9760 417.7241 418.1022 0.0567 -1.0000 -1.0000 2810406 1583936937.60 151.5627 59.9984 32.0000 1.9748 1.9762 417.5426 417.9199 0.0567 -1.0000 -1.0000 2810468 1583936937.70 151.5627 59.9984 32.0000 1.9753 1.9768 417.5099 417.8880 0.0568 -1.0000 -1.0000 2810531 1583936937.80 151.5627 59.9984 32.0000 1.9758 1.9772 417.4155 417.7940 0.0569 -1.0000 -1.0000 2810703 1583936937.90 151.5402 59.9984 32.0000 1.9753 1.9768 417.4419 417.8209 0.0569 -1.0000 -1.0000 2810781 1583936938.00 151.5402 59.9984 32.0000 1.9752 1.9767 417.5361 417.9137 0.0567 -1.0000 -1.0000 2810843 1583936938.10 151.5402 59.9984 32.0000 1.9754 1.9769 417.6018 417.9796 0.0568 -1.0000 -1.0000 2810906 1583936938.20 151.5402 59.9984 32.0000 1.9751 1.9765 417.6366 418.0137 0.0566 -1.0000 -1.0000 2810984 1583936938.30 151.5402 59.9984 32.0000 1.9752 1.9767 417.6093 417.9869 0.0568 -1.0000 -1.0000 2811046 1583936938.40 151.5402 59.9984 32.0000 1.9751 1.9766 417.5906 417.9693 0.0569 -1.0000 -1.0000 2811578 1583936938.50 151.5248 59.9984 32.0000 1.9759 1.9774 417.5430 417.9215 0.0569 -1.0000 -1.0000 2811656 1583936938.60 151.5248 59.9984 32.0000 1.9761 1.9776 417.4855 417.8640 0.0569 -1.0000 -1.0000 2811718 1583936938.70 151.5248 59.9984 32.0000 1.9760 1.9775 417.5372 417.9157 0.0568 -1.0000 -1.0000 2811781 1583936938.80 151.5248 59.9984 32.0000 1.9751 1.9766 417.6863 418.0640 0.0567 -1.0000 -1.0000 2811859 1583936938.90 151.5248 59.9984 32.0000 1.9751 1.9765 417.6551 418.0333 0.0568 -1.0000 -1.0000 2811922 1583936939.00 151.5091 59.9984 32.0000 1.9755 1.9770 417.6833 418.0613 0.0568 -1.0000 -1.0000 2811984 1583936939.10 151.5091 59.9984 32.0000 1.9759 1.9774 417.5352 417.9137 0.0569 -1.0000 -1.0000 2812046 1583936939.20 151.5091 59.9984 32.0000 1.9762 1.9777 417.5271 417.9050 0.0568 -1.0000 -1.0000 2812109 1583936939.30 151.5091 59.9984 32.0000 1.9754 1.9769 417.4419 417.8196 0.0567 -1.0000 -1.0000 2812187 1583936939.40 151.5091 59.9984 32.0000 1.9758 1.9773 417.5085 417.8875 0.0569 -1.0000 -1.0000 2812468 1583936939.50 151.5057 59.9987 32.0000 1.9759 1.9774 417.7008 418.0787 0.0567 -1.0000 -1.0000 2812531 1583936939.60 151.5017 59.9991 32.0000 1.9755 1.9770 417.7249 418.1037 0.0570 -1.0000 -1.0000 2812609 1583936939.70 151.5017 59.9991 32.0000 1.9754 1.9769 417.6222 418.0012 0.0569 -1.0000 -1.0000 2812671 1583936939.80 151.5017 59.9991 32.0000 1.9758 1.9772 417.5733 417.9526 0.0570 -1.0000 -1.0000 2812734 1583936939.90 151.5017 59.9991 32.0000 1.9755 1.9769 417.4322 417.8114 0.0570 -1.0000 -1.0000 2812812 1583936940.00 151.5017 59.9991 32.0000 1.9760 1.9775 417.5263 417.9049 0.0569 -1.0000 -1.0000 2812874 1583936940.10 151.5017 59.9991 32.0000 1.9757 1.9772 417.5377 417.9163 0.0569 -1.0000 -1.0000 2812937 1583936940.20 151.5017 59.9991 32.0000 1.9748 1.9763 417.6898 418.0690 0.0570 -1.0000 -1.0000 2812999 1583936940.30 151.5017 59.9991 32.0000 1.9751 1.9766 417.7638 418.1431 0.0570 -1.0000 -1.0000 2813062 1583936940.40 151.5017 59.9991 32.0000 1.9758 1.9773 417.5929 417.9715 0.0569 -1.0000 -1.0000 2813187 1583936940.50 151.5017 59.9991 32.0000 1.9766 1.9781 417.6285 418.0075 0.0570 -1.0000 -1.0000 2813265 1583936940.60 151.5017 59.9991 32.0000 1.9770 1.9784 417.5287 417.9088 0.0571 -1.0000 -1.0000 2813328 1583936940.70 151.5052 59.9991 32.0000 1.9768 1.9783 417.4297 417.8088 0.0570 -1.0000 -1.0000 2813390 1583936940.80 151.4954 59.9991 32.0000 1.9756 1.9770 417.5135 417.8929 0.0570 -1.0000 -1.0000 2813468 1583936940.90 151.4954 59.9991 32.0000 1.9755 1.9770 417.6011 417.9796 0.0569 -1.0000 -1.0000 2813531 1583936941.00 151.4954 59.9991 32.0000 1.9756 1.9770 417.6730 418.0518 0.0569 -1.0000 -1.0000 2814296 1583936941.10 151.4954 59.9991 32.0000 1.9759 1.9774 417.6121 417.9902 0.0568 -1.0000 -1.0000 2814374 1583936941.20 151.4954 59.9991 32.0000 1.9765 1.9780 417.5209 417.8999 0.0570 -1.0000 -1.0000 2814437 1583936941.30 151.4954 59.9991 32.0000 1.9762 1.9777 417.4813 417.8609 0.0570 -1.0000 -1.0000 2814515 1583936941.40 151.4954 59.9991 32.0000 1.9757 1.9772 417.5225 417.9021 0.0571 -1.0000 -1.0000 2814578 1583936941.50 151.4954 59.9991 32.0000 1.9759 1.9774 417.6053 417.9846 0.0570 -1.0000 -1.0000 2814640 1583936941.60 151.4954 59.9991 32.0000 1.9761 1.9776 417.6247 418.0047 0.0571 -1.0000 -1.0000 2814718 1583936941.70 151.4954 59.9991 32.0000 1.9752 1.9767 417.6787 418.0582 0.0570 -1.0000 -1.0000 2814781 1583936941.80 151.4954 59.9991 32.0000 1.9756 1.9771 417.6226 418.0025 0.0570 -1.0000 -1.0000 2814843 1583936941.90 151.4954 59.9991 32.0000 1.9753 1.9767 417.6238 418.0033 0.0570 -1.0000 -1.0000 2814906 1583936942.00 151.4698 59.9991 32.0000 1.9757 1.9772 417.6890 418.0685 0.0571 -1.0000 -1.0000 2814968 1583936942.10 151.4698 59.9991 32.0000 1.9760 1.9775 417.4452 417.8253 0.0571 -1.0000 -1.0000 2815031 1583936942.20 151.4698 59.9991 32.0000 1.9762 1.9777 417.5759 417.9560 0.0571 -1.0000 -1.0000 2815109 1583936942.30 151.4698 59.9991 32.0000 1.9753 1.9768 417.4897 417.8685 0.0569 -1.0000 -1.0000 2815171 1583936942.40 151.4698 59.9991 32.0000 1.9754 1.9769 417.6233 418.0034 0.0571 -1.0000 -1.0000 2815234 1583936942.50 151.4861 59.9991 32.0000 1.9760 1.9775 417.4976 417.8772 0.0570 -1.0000 -1.0000 2815312 1583936942.60 151.5022 59.9991 32.0000 1.9758 1.9773 417.5153 417.8950 0.0570 -1.0000 -1.0000 2815374 1583936942.70 151.5022 59.9991 32.0000 1.9764 1.9779 417.4329 417.8121 0.0570 -1.0000 -1.0000 2815437 1583936942.80 151.5022 59.9991 32.0000 1.9761 1.9776 417.5334 417.9130 0.0571 -1.0000 -1.0000 2815499 1583936942.90 151.5022 59.9991 32.0000 1.9752 1.9767 417.6490 418.0290 0.0571 -1.0000 -1.0000 2815562 1583936943.00 151.5022 59.9991 32.0000 1.9753 1.9768 417.7358 418.1155 0.0570 -1.0000 -1.0000 2815749 1583936943.10 151.5022 59.9991 32.0000 1.9765 1.9779 417.5833 417.9632 0.0571 -1.0000 -1.0000 2815828 1583936943.20 151.5022 59.9991 32.0000 1.9762 1.9777 417.5771 417.9570 0.0571 -1.0000 -1.0000 2815890 1583936943.30 151.5022 59.9991 32.0000 1.9758 1.9773 417.5310 417.9099 0.0570 -1.0000 -1.0000 2815968 1583936943.40 151.5022 59.9991 32.0000 1.9753 1.9768 417.6748 418.0546 0.0570 -1.0000 -1.0000 2816031 1583936943.50 151.5022 59.9991 32.0000 1.9757 1.9771 417.6571 418.0372 0.0572 -1.0000 -1.0000 2816093 1583936943.60 151.5022 59.9991 32.0000 1.9762 1.9776 417.5076 417.8873 0.0571 -1.0000 -1.0000 2816171 1583936943.70 151.5088 59.9991 32.0000 1.9764 1.9779 417.5309 417.9106 0.0570 -1.0000 -1.0000 2816234 1583936943.80 151.5099 59.9991 32.0000 1.9764 1.9779 417.4644 417.8443 0.0571 -1.0000 -1.0000 2816296 1583936943.90 151.5099 59.9991 32.0000 1.9763 1.9778 417.4771 417.8582 0.0572 -1.0000 -1.0000 2816359 1583936944.00 151.5099 59.9991 32.0000 1.9756 1.9771 417.5873 417.9673 0.0571 -1.0000 -1.0000 2816453 1583936944.10 151.5099 59.9991 32.0000 1.9757 1.9772 417.7025 418.0822 0.0570 -1.0000 -1.0000 2816515 1583936944.20 151.5099 59.9991 32.0000 1.9755 1.9770 417.7107 418.0900 0.0570 -1.0000 -1.0000 2816593 1583936944.30 151.5125 59.9991 32.0000 1.9750 1.9765 417.6017 417.9819 0.0571 -1.0000 -1.0000 2816656 1583936944.40 151.5155 59.9991 32.0000 1.9757 1.9772 417.4067 417.7863 0.0571 -1.0000 -1.0000 2816718 1583936944.50 151.5155 59.9991 32.0000 1.9766 1.9781 417.4496 417.8297 0.0571 -1.0000 -1.0000 2817265 1583936944.60 151.5155 59.9991 32.0000 1.9757 1.9772 417.4376 417.8166 0.0570 -1.0000 -1.0000 2817328 1583936944.70 151.5155 59.9991 32.0000 1.9752 1.9767 417.7090 418.0895 0.0572 -1.0000 -1.0000 2817390 1583936944.80 151.5155 59.9991 32.0000 1.9756 1.9771 417.5756 417.9555 0.0571 -1.0000 -1.0000 2817453 1583936944.90 151.5155 59.9991 32.0000 1.9752 1.9767 417.5401 417.9200 0.0571 -1.0000 -1.0000 2817515 1583936945.00 151.5304 59.9991 32.0000 1.9751 1.9766 417.6077 417.9873 0.0570 -1.0000 -1.0000 2817578 1583936945.10 151.5304 59.9991 32.0000 1.9764 1.9779 417.5010 417.8807 0.0571 -1.0000 -1.0000 2817703 1583936945.20 151.5304 59.9991 32.0000 1.9763 1.9778 417.4419 417.8220 0.0571 -1.0000 -1.0000 2817765 1583936945.30 151.5304 59.9991 32.0000 1.9758 1.9773 417.5134 417.8929 0.0570 -1.0000 -1.0000 2817828 1583936945.40 151.5304 59.9991 32.0000 1.9753 1.9768 417.5169 417.8960 0.0570 -1.0000 -1.0000 2817890 1583936945.50 151.5298 59.9991 32.0000 1.9755 1.9769 417.4466 417.8266 0.0571 -1.0000 -1.0000 2817953 1583936945.60 151.5295 59.9991 32.0000 1.9760 1.9775 417.4625 417.8423 0.0571 -1.0000 -1.0000 2818249 1583936945.70 151.5295 59.9991 32.0000 1.9757 1.9772 417.3547 417.7337 0.0570 -1.0000 -1.0000 2818312 1583936945.80 151.5295 59.9991 32.0000 1.9752 1.9767 417.5015 417.8815 0.0571 -1.0000 -1.0000 2818374 1583936945.90 151.5295 59.9991 32.0000 1.9754 1.9769 417.6179 417.9972 0.0569 -1.0000 -1.0000 2818452 1583936946.00 151.5295 59.9991 32.0000 1.9755 1.9770 417.6396 418.0191 0.0571 -1.0000 -1.0000 2818515 1583936946.10 151.5623 59.9991 32.0000 1.9747 1.9762 417.6516 418.0314 0.0570 -1.0000 -1.0000 2818703 1583936946.20 151.5623 59.9991 32.0000 1.9753 1.9768 417.5721 417.9514 0.0570 -1.0000 -1.0000 2818781 1583936946.30 151.5623 59.9991 32.0000 1.9765 1.9779 417.4101 417.7890 0.0569 -1.0000 -1.0000 2818843 1583936946.40 151.5623 59.9991 32.0000 1.9755 1.9770 417.4603 417.8396 0.0570 -1.0000 -1.0000 2818906 1583936946.50 151.5623 59.9991 32.0000 1.9760 1.9775 417.5024 417.8821 0.0571 -1.0000 -1.0000 2818968 1583936946.60 151.5512 59.9991 32.0000 1.9754 1.9769 417.6004 417.9808 0.0571 -1.0000 -1.0000 2819984 1583936946.70 151.5508 59.9991 32.0000 1.9747 1.9762 417.6258 418.0058 0.0571 -1.0000 -1.0000 2820046 1583936946.80 151.5508 59.9991 32.0000 1.9755 1.9770 417.6239 418.0033 0.0570 -1.0000 -1.0000 2820125 1583936946.90 151.5508 59.9991 32.0000 1.9758 1.9773 417.4751 417.8567 0.0573 -1.0000 -1.0000 2820187 1583936947.00 151.5508 59.9991 32.0000 1.9761 1.9776 417.4449 417.8240 0.0571 -1.0000 -1.0000 2820249 1583936947.10 151.5508 59.9991 32.0000 1.9754 1.9768 417.5147 417.8947 0.0571 -1.0000 -1.0000 2820312 1583936947.20 151.5592 59.9991 32.0000 1.9749 1.9764 417.6134 417.9930 0.0570 -1.0000 -1.0000 2820390 1583936947.30 151.5592 59.9991 32.0000 1.9742 1.9757 417.6051 417.9852 0.0572 -1.0000 -1.0000 2820452 1583936947.40 151.5592 59.9991 32.0000 1.9745 1.9760 417.6409 418.0213 0.0571 -1.0000 -1.0000 2820515 1583936947.50 151.5592 59.9991 32.0000 1.9751 1.9766 417.6241 418.0049 0.0572 -1.0000 -1.0000 2820578 1583936947.60 151.5592 59.9991 32.0000 1.9757 1.9772 417.6030 417.9841 0.0572 -1.0000 -1.0000 2820984 1583936947.70 151.5421 59.9991 32.0000 1.9758 1.9773 417.4945 417.8749 0.0571 -1.0000 -1.0000 2821046 1583936947.80 151.5420 59.9991 32.0000 1.9757 1.9771 417.6064 417.9869 0.0571 -1.0000 -1.0000 2821109 1583936947.90 151.5420 59.9991 32.0000 1.9752 1.9767 417.6272 418.0067 0.0571 -1.0000 -1.0000 2821187 1583936948.00 151.5420 59.9991 32.0000 1.9750 1.9765 417.5965 417.9768 0.0571 -1.0000 -1.0000 2821249 1583936948.10 151.5420 59.9991 32.0000 1.9757 1.9772 417.5167 417.8962 0.0570 -1.0000 -1.0000 2821312 1583936948.20 151.5067 59.9991 32.0000 1.9758 1.9773 417.4392 417.8191 0.0571 -1.0000 -1.0000 2821390 1583936948.30 151.4955 59.9991 32.0000 1.9757 1.9772 417.4381 417.8185 0.0572 -1.0000 -1.0000 2821452 1583936948.40 151.4955 59.9991 32.0000 1.9751 1.9765 417.4752 417.8560 0.0572 -1.0000 -1.0000 2821515 1583936948.50 151.4955 59.9991 32.0000 1.9744 1.9759 417.6569 418.0376 0.0571 -1.0000 -1.0000 2821593 1583936948.60 151.4955 59.9991 32.0000 1.9746 1.9761 417.7064 418.0873 0.0573 -1.0000 -1.0000 2821656 1583936948.70 151.4955 59.9991 32.0000 1.9746 1.9761 417.6723 418.0517 0.0570 -1.0000 -1.0000 2821718 1583936948.80 151.4955 59.9991 32.0000 1.9760 1.9775 417.6272 418.0072 0.0571 -1.0000 -1.0000 2821796 1583936948.90 151.4955 59.9991 32.0000 1.9757 1.9772 417.4116 417.7913 0.0570 -1.0000 -1.0000 2821843 1583936949.00 151.4955 59.9991 32.0000 1.9748 1.9763 417.3775 417.7570 0.0570 -1.0000 -1.0000 2821906 1583936949.10 151.4955 59.9991 32.0000 1.9753 1.9768 417.5670 417.9470 0.0572 -1.0000 -1.0000 2821984 1583936949.20 151.4955 59.9991 32.0000 1.9748 1.9763 417.6908 418.0716 0.0572 -1.0000 -1.0000 2822046 1583936949.30 151.5201 59.9983 32.0000 1.9753 1.9768 417.6293 418.0095 0.0572 -1.0000 -1.0000 2822125 1583936949.40 151.5205 59.9983 32.0000 1.9759 1.9774 417.5273 417.9078 0.0571 -1.0000 -1.0000 2822187 1583936949.50 151.5205 59.9983 32.0000 1.9761 1.9776 417.4532 417.8329 0.0571 -1.0000 -1.0000 2822249 1583936949.60 151.5205 59.9983 32.0000 1.9758 1.9773 417.4578 417.8381 0.0571 -1.0000 -1.0000 2822328 1583936949.70 151.5205 59.9983 32.0000 1.9756 1.9771 417.5722 417.9518 0.0570 -1.0000 -1.0000 2822390 1583936949.80 151.5205 59.9983 32.0000 1.9750 1.9765 417.6348 418.0149 0.0572 -1.0000 -1.0000 2822452 1583936949.90 151.5205 59.9983 32.0000 1.9752 1.9767 417.6491 418.0289 0.0572 -1.0000 -1.0000 2822515 1583936950.00 151.5205 59.9983 32.0000 1.9759 1.9774 417.4812 417.8630 0.0573 -1.0000 -1.0000 2822578 1583936950.10 151.5205 59.9983 32.0000 1.9758 1.9773 417.4217 417.8023 0.0572 -1.0000 -1.0000 2822640 1583936950.20 151.5205 59.9983 32.0000 1.9759 1.9774 417.4369 417.8168 0.0571 -1.0000 -1.0000 2822718 1583936950.30 151.5205 59.9983 32.0000 1.9744 1.9759 417.6990 418.0799 0.0572 -1.0000 -1.0000 2822781 1583936950.40 151.5205 59.9983 32.0000 1.9755 1.9770 417.6685 418.0493 0.0572 -1.0000 -1.0000 2822843 1583936950.50 151.4998 59.9983 32.0000 1.9748 1.9763 417.5697 417.9507 0.0572 -1.0000 -1.0000 2822922 1583936950.60 151.4998 59.9983 32.0000 1.9751 1.9766 417.4431 417.8236 0.0572 -1.0000 -1.0000 2822999 1583936950.70 151.4998 59.9983 32.0000 1.9769 1.9783 417.3218 417.7022 0.0572 -1.0000 -1.0000 2823218 1583936950.80 151.4998 59.9983 32.0000 1.9764 1.9779 417.2757 417.6553 0.0571 -1.0000 -1.0000 2823296 1583936950.90 151.4998 59.9983 32.0000 1.9762 1.9777 417.5206 417.9018 0.0573 -1.0000 -1.0000 2823359 1583936951.00 151.4894 59.9983 32.0000 1.9751 1.9766 417.5458 417.9260 0.0571 -1.0000 -1.0000 2823422 1583936951.10 151.4616 59.9983 32.0000 1.9748 1.9763 417.5412 417.9227 0.0574 -1.0000 -1.0000 2823484 1583936951.20 151.4616 59.9983 32.0000 1.9756 1.9771 417.4801 417.8616 0.0573 -1.0000 -1.0000 2823546 1583936951.30 151.4616 59.9983 32.0000 1.9759 1.9774 417.4267 417.8068 0.0571 -1.0000 -1.0000 2823734 1583936951.40 151.4616 59.9983 32.0000 1.9760 1.9775 417.4495 417.8301 0.0572 -1.0000 -1.0000 2823796 1583936951.50 151.4616 59.9983 32.0000 1.9753 1.9768 417.4049 417.7851 0.0572 -1.0000 -1.0000 2823859 1583936951.60 151.4733 59.9983 32.0000 1.9754 1.9769 417.5116 417.8921 0.0572 -1.0000 -1.0000 2823937 1583936951.70 151.4733 59.9983 32.0000 1.9745 1.9760 417.6085 417.9895 0.0573 -1.0000 -1.0000 2823999 1583936951.80 151.4733 59.9983 32.0000 1.9747 1.9761 417.6452 418.0266 0.0573 -1.0000 -1.0000 2824734 1583936951.90 151.4733 59.9983 32.0000 1.9755 1.9770 417.5500 417.9312 0.0573 -1.0000 -1.0000 2824796 1583936952.00 151.4733 59.9983 32.0000 1.9756 1.9770 417.4812 417.8614 0.0572 -1.0000 -1.0000 2824859 1583936952.10 151.4378 59.9983 32.0000 1.9757 1.9772 417.3674 417.7482 0.0572 -1.0000 -1.0000 2824922 1583936952.20 151.4270 59.9983 32.0000 1.9762 1.9777 417.5036 417.8832 0.0570 -1.0000 -1.0000 2824999 1583936952.30 151.4270 59.9983 32.0000 1.9748 1.9762 417.6500 418.0301 0.0571 -1.0000 -1.0000 2825062 1583936952.40 151.4270 59.9983 32.0000 1.9747 1.9762 417.6609 418.0421 0.0573 -1.0000 -1.0000 2825125 1583936952.50 151.4270 59.9983 32.0000 1.9749 1.9764 417.5840 417.9651 0.0572 -1.0000 -1.0000 2825203 1583936952.60 151.4270 59.9983 32.0000 1.9757 1.9772 417.4455 417.8258 0.0572 -1.0000 -1.0000 2825265 1583936952.70 151.5225 59.9983 32.0000 1.9753 1.9768 417.4519 417.8324 0.0572 -1.0000 -1.0000 2825328 1583936952.80 151.5225 59.9983 32.0000 1.9757 1.9772 417.3956 417.7758 0.0571 -1.0000 -1.0000 2825468 1583936952.90 151.5225 59.9983 32.0000 1.9762 1.9776 417.3820 417.7617 0.0571 -1.0000 -1.0000 2825531 1583936953.00 151.5225 59.9983 32.0000 1.9750 1.9765 417.4519 417.8329 0.0572 -1.0000 -1.0000 2825593 1583936953.10 151.5225 59.9983 32.0000 1.9750 1.9765 417.6106 417.9916 0.0573 -1.0000 -1.0000 2825656 1583936953.20 151.5338 59.9983 32.0000 1.9738 1.9753 417.5811 417.9616 0.0571 -1.0000 -1.0000 2825718 1583936953.30 151.5338 59.9983 32.0000 1.9751 1.9766 417.4609 417.8411 0.0572 -1.0000 -1.0000 2825968 1583936953.40 151.5338 59.9983 32.0000 1.9758 1.9773 417.3937 417.7746 0.0573 -1.0000 -1.0000 2826015 1583936953.50 151.5338 59.9983 32.0000 1.9761 1.9776 417.5324 417.9133 0.0572 -1.0000 -1.0000 2826093 1583936953.60 151.5338 59.9983 32.0000 1.9754 1.9769 417.4079 417.7873 0.0570 -1.0000 -1.0000 2826156 1583936953.70 151.5337 59.9983 32.0000 1.9746 1.9761 417.5472 417.9278 0.0572 -1.0000 -1.0000 2826218 1583936953.80 151.5333 59.9983 32.0000 1.9740 1.9755 417.5716 417.9519 0.0572 -1.0000 -1.0000 2826452 1583936953.90 151.5333 59.9983 32.0000 1.9755 1.9770 417.6149 417.9955 0.0571 -1.0000 -1.0000 2826531 1583936954.00 151.5333 59.9983 32.0000 1.9753 1.9768 417.6887 418.0696 0.0572 -1.0000 -1.0000 2826593 1583936954.10 151.5333 59.9983 32.0000 1.9750 1.9764 417.5168 417.8971 0.0571 -1.0000 -1.0000 2826656 1583936954.20 151.5333 59.9983 32.0000 1.9757 1.9772 417.4847 417.8646 0.0571 -1.0000 -1.0000 2826734 1583936954.30 151.5702 59.9983 32.0000 1.9752 1.9767 417.3507 417.7322 0.0573 -1.0000 -1.0000 2826999 1583936954.40 151.5702 59.9983 32.0000 1.9756 1.9771 417.4763 417.8573 0.0572 -1.0000 -1.0000 2827062 1583936954.50 151.5702 59.9983 32.0000 1.9747 1.9762 417.6195 418.0007 0.0573 -1.0000 -1.0000 2827140 1583936954.60 151.5702 59.9983 32.0000 1.9749 1.9764 417.6081 417.9885 0.0572 -1.0000 -1.0000 2827203 1583936954.70 151.5702 59.9983 32.0000 1.9753 1.9768 417.6120 417.9934 0.0573 -1.0000 -1.0000 2827265 1583936954.80 151.5621 59.9980 32.0000 1.9754 1.9769 417.5352 417.9168 0.0574 -1.0000 -1.0000 2827531 1583936954.90 151.5608 59.9979 32.0000 1.9758 1.9773 417.4364 417.8179 0.0574 -1.0000 -1.0000 2827593 1583936955.00 151.5608 59.9979 32.0000 1.9749 1.9764 417.4572 417.8382 0.0572 -1.0000 -1.0000 2827656 1583936955.10 151.5608 59.9979 32.0000 1.9758 1.9773 417.4042 417.7839 0.0571 -1.0000 -1.0000 2827718 1583936955.20 151.5608 59.9979 32.0000 1.9754 1.9769 417.6334 418.0145 0.0573 -1.0000 -1.0000 2827781 1583936955.30 151.5608 59.9979 32.0000 1.9745 1.9760 417.5745 417.9558 0.0573 -1.0000 -1.0000 2827859 1583936955.40 151.4969 59.9979 32.0000 1.9748 1.9763 417.6725 418.0536 0.0573 -1.0000 -1.0000 2828499 1583936955.50 151.4969 59.9979 32.0000 1.9752 1.9767 417.6855 418.0663 0.0572 -1.0000 -1.0000 2828562 1583936955.60 151.4969 59.9979 32.0000 1.9760 1.9775 417.4047 417.7857 0.0573 -1.0000 -1.0000 2828640 1583936955.70 151.4969 59.9979 32.0000 1.9761 1.9776 417.4263 417.8075 0.0572 -1.0000 -1.0000 2828703 1583936955.80 151.4969 59.9979 32.0000 1.9756 1.9771 417.3838 417.7650 0.0573 -1.0000 -1.0000 2828765 1583936955.90 151.4673 59.9979 32.0000 1.9755 1.9770 417.5255 417.9061 0.0572 -1.0000 -1.0000 2828828 1583936956.00 151.4666 59.9979 32.0000 1.9750 1.9765 417.5651 417.9465 0.0573 -1.0000 -1.0000 2828890 1583936956.10 151.4666 59.9979 32.0000 1.9750 1.9764 417.4515 417.8328 0.0573 -1.0000 -1.0000 2828952 1583936956.20 151.4666 59.9979 32.0000 1.9747 1.9762 417.6830 418.0644 0.0573 -1.0000 -1.0000 2829031 1583936956.30 151.4666 59.9979 32.0000 1.9750 1.9765 417.5595 417.9401 0.0572 -1.0000 -1.0000 2829093 1583936956.40 151.4598 59.9979 32.0000 1.9765 1.9779 417.4118 417.7921 0.0572 -1.0000 -1.0000 2829234 1583936956.50 151.4560 59.9979 32.0000 1.9761 1.9776 417.4905 417.8710 0.0572 -1.0000 -1.0000 2829296 1583936956.60 151.4560 59.9979 32.0000 1.9762 1.9777 417.4386 417.8181 0.0570 -1.0000 -1.0000 2829359 1583936956.70 151.4560 59.9979 32.0000 1.9758 1.9773 417.6747 418.0553 0.0573 -1.0000 -1.0000 2829422 1583936956.80 151.4560 59.9979 32.0000 1.9751 1.9766 417.6738 418.0557 0.0573 -1.0000 -1.0000 2829515 1583936956.90 151.4560 59.9979 32.0000 1.9748 1.9762 417.6659 418.0470 0.0573 -1.0000 -1.0000 2829578 1583936957.00 151.4931 59.9979 32.0000 1.9755 1.9770 417.6686 418.0503 0.0573 -1.0000 -1.0000 2829640 1583936957.10 151.4931 59.9979 32.0000 1.9756 1.9770 417.4970 417.8777 0.0572 -1.0000 -1.0000 2829703 1583936957.20 151.4931 59.9979 32.0000 1.9760 1.9775 417.4567 417.8375 0.0573 -1.0000 -1.0000 2829765 1583936957.30 151.4931 59.9979 32.0000 1.9761 1.9776 417.4532 417.8352 0.0574 -1.0000 -1.0000 2829843 1583936957.40 151.4931 59.9979 32.0000 1.9763 1.9778 417.4494 417.8301 0.0572 -1.0000 -1.0000 2830015 1583936957.50 151.4458 59.9979 32.0000 1.9755 1.9769 417.5344 417.9150 0.0572 -1.0000 -1.0000 2830078 1583936957.60 151.4142 59.9979 32.0000 1.9754 1.9769 417.6053 417.9868 0.0573 -1.0000 -1.0000 2830156 1583936957.70 151.4142 59.9979 32.0000 1.9746 1.9761 417.6031 417.9851 0.0574 -1.0000 -1.0000 2830218 1583936957.80 151.4142 59.9979 32.0000 1.9752 1.9767 417.4577 417.8379 0.0571 -1.0000 -1.0000 2830281 1583936957.90 151.4142 59.9979 32.0000 1.9754 1.9769 417.4370 417.8183 0.0573 -1.0000 -1.0000 2830609 1583936958.00 151.4142 59.9979 32.0000 1.9762 1.9777 417.4744 417.8559 0.0574 -1.0000 -1.0000 2830671 1583936958.10 151.4730 59.9979 32.0000 1.9751 1.9765 417.5302 417.9110 0.0572 -1.0000 -1.0000 2830734 1583936958.20 151.4730 59.9979 32.0000 1.9747 1.9762 417.6359 418.0164 0.0572 -1.0000 -1.0000 2830796 1583936958.30 151.4730 59.9979 32.0000 1.9747 1.9762 417.6283 418.0098 0.0573 -1.0000 -1.0000 2830859 1583936958.40 151.4730 59.9979 32.0000 1.9749 1.9763 417.5338 417.9144 0.0572 -1.0000 -1.0000 2830937 1583936958.50 151.4730 59.9979 32.0000 1.9760 1.9775 417.5801 417.9611 0.0573 -1.0000 -1.0000 2831015 1583936958.60 151.5005 59.9979 32.0000 1.9758 1.9773 417.4342 417.8150 0.0572 -1.0000 -1.0000 2831078 1583936958.70 151.5039 59.9979 32.0000 1.9759 1.9774 417.4228 417.8039 0.0573 -1.0000 -1.0000 2831140 1583936958.80 151.5039 59.9979 32.0000 1.9766 1.9781 417.4229 417.8039 0.0573 -1.0000 -1.0000 2831218 1583936958.90 151.5039 59.9979 32.0000 1.9756 1.9771 417.6119 417.9924 0.0571 -1.0000 -1.0000 2831500 1583936959.00 151.5039 59.9979 32.0000 1.9752 1.9767 417.6265 418.0083 0.0573 -1.0000 -1.0000 2831562 1583936959.10 151.5039 59.9979 32.0000 1.9747 1.9762 417.6916 418.0727 0.0573 -1.0000 -1.0000 2831640 1583936959.20 151.5758 59.9979 32.0000 1.9744 1.9759 417.6374 418.0183 0.0572 -1.0000 -1.0000 2831703 1583936959.30 151.5758 59.9979 32.0000 1.9752 1.9767 417.5789 417.9603 0.0573 -1.0000 -1.0000 2831765 1583936959.40 151.5758 59.9979 32.0000 1.9759 1.9774 417.5128 417.8946 0.0574 -1.0000 -1.0000 2832046 1583936959.50 151.5758 59.9979 32.0000 1.9764 1.9779 417.3847 417.7669 0.0574 -1.0000 -1.0000 2832109 1583936959.60 151.5758 59.9979 32.0000 1.9773 1.9788 417.4525 417.8334 0.0572 -1.0000 -1.0000 2832187 1583936959.70 151.4946 59.9984 32.0000 1.9759 1.9773 417.4624 417.8430 0.0572 -1.0000 -1.0000 2832250 1583936959.80 151.4946 59.9984 32.0000 1.9750 1.9764 417.5941 417.9756 0.0573 -1.0000 -1.0000 2832312 1583936959.90 151.4946 59.9984 32.0000 1.9751 1.9765 417.6237 418.0057 0.0574 -1.0000 -1.0000 2832390 1583936960.00 151.4946 59.9984 32.0000 1.9751 1.9765 417.5495 417.9317 0.0574 -1.0000 -1.0000 2832468 1583936960.10 151.4946 59.9984 32.0000 1.9743 1.9758 417.5977 417.9790 0.0573 -1.0000 -1.0000 2832531 1583936960.20 151.4946 59.9984 32.0000 1.9752 1.9767 417.4768 417.8582 0.0574 -1.0000 -1.0000 2832609 1583936960.30 151.4946 59.9984 32.0000 1.9757 1.9772 417.3842 417.7670 0.0575 -1.0000 -1.0000 2832671 1583936960.40 151.5080 59.9984 32.0000 1.9759 1.9774 417.4110 417.7916 0.0572 -1.0000 -1.0000 2832734 1583936960.50 151.5080 59.9984 32.0000 1.9751 1.9766 417.4280 417.8084 0.0572 -1.0000 -1.0000 2833218 1583936960.60 151.5080 59.9984 32.0000 1.9751 1.9766 417.5317 417.9134 0.0573 -1.0000 -1.0000 2833281 1583936960.70 151.5080 59.9984 32.0000 1.9750 1.9765 417.5750 417.9562 0.0573 -1.0000 -1.0000 2833359 1583936960.80 151.5080 59.9984 32.0000 1.9746 1.9761 417.6583 418.0388 0.0571 -1.0000 -1.0000 2833421 1583936960.90 151.5018 59.9984 32.0000 1.9743 1.9758 417.6449 418.0268 0.0574 -1.0000 -1.0000 2833484 1583936961.00 151.4795 59.9984 32.0000 1.9744 1.9759 417.5699 417.9512 0.0572 -1.0000 -1.0000 2833718 1583936961.10 151.4795 59.9984 32.0000 1.9753 1.9768 417.3994 417.7800 0.0572 -1.0000 -1.0000 2833781 1583936961.20 151.4795 59.9984 32.0000 1.9755 1.9770 417.4523 417.8339 0.0573 -1.0000 -1.0000 2833843 1583936961.30 151.4795 59.9984 32.0000 1.9753 1.9767 417.5151 417.8958 0.0572 -1.0000 -1.0000 2833937 1583936961.40 151.4795 59.9984 32.0000 1.9746 1.9761 417.6093 417.9900 0.0572 -1.0000 -1.0000 2834000 1583936961.50 151.4775 59.9984 32.0000 1.9746 1.9761 417.5649 417.9458 0.0572 -1.0000 -1.0000 2834218 1583936961.60 151.4775 59.9984 32.0000 1.9752 1.9767 417.5985 417.9801 0.0574 -1.0000 -1.0000 2834296 1583936961.70 151.4775 59.9984 32.0000 1.9755 1.9770 417.4972 417.8789 0.0574 -1.0000 -1.0000 2834359 1583936961.80 151.4775 59.9984 32.0000 1.9755 1.9770 417.4174 417.7994 0.0573 -1.0000 -1.0000 2834422 1583936961.90 151.4775 59.9984 32.0000 1.9750 1.9765 417.3727 417.7537 0.0573 -1.0000 -1.0000 2834484 1583936962.00 151.4486 59.9984 32.0000 1.9754 1.9768 417.5109 417.8927 0.0574 -1.0000 -1.0000 2835015 1583936962.10 151.4271 59.9984 32.0000 1.9751 1.9766 417.5836 417.9652 0.0573 -1.0000 -1.0000 2835078 1583936962.20 151.4271 59.9984 32.0000 1.9740 1.9755 417.6439 418.0254 0.0573 -1.0000 -1.0000 2835156 1583936962.30 151.4271 59.9984 32.0000 1.9750 1.9764 417.7123 418.0944 0.0574 -1.0000 -1.0000 2835218 1583936962.40 151.4271 59.9984 32.0000 1.9755 1.9770 417.4977 417.8781 0.0572 -1.0000 -1.0000 2835281 1583936962.50 151.4271 59.9984 32.0000 1.9759 1.9774 417.4563 417.8375 0.0573 -1.0000 -1.0000 2835468 1583936962.60 151.3701 59.9984 32.0000 1.9752 1.9767 417.4522 417.8335 0.0572 -1.0000 -1.0000 2835531 1583936962.70 151.3701 59.9984 32.0000 1.9748 1.9763 417.5263 417.9063 0.0572 -1.0000 -1.0000 2835593 1583936962.80 151.3701 59.9984 32.0000 1.9742 1.9757 417.6114 417.9928 0.0573 -1.0000 -1.0000 2835671 1583936962.90 151.3701 59.9984 32.0000 1.9753 1.9768 417.6436 418.0251 0.0573 -1.0000 -1.0000 2835734 1583936963.00 151.3701 59.9984 32.0000 1.9749 1.9763 417.5406 417.9217 0.0573 -1.0000 -1.0000 2835796 1583936963.10 151.3658 59.9984 32.0000 1.9755 1.9770 417.5520 417.9338 0.0574 -1.0000 -1.0000 2835984 1583936963.20 151.3658 59.9984 32.0000 1.9756 1.9771 417.4455 417.8270 0.0573 -1.0000 -1.0000 2836046 1583936963.30 151.3658 59.9984 32.0000 1.9764 1.9779 417.4562 417.8373 0.0573 -1.0000 -1.0000 2836125 1583936963.40 151.3658 59.9984 32.0000 1.9743 1.9758 417.6082 417.9903 0.0575 -1.0000 -1.0000 2836187 1583936963.50 151.3658 59.9984 32.0000 1.9749 1.9764 417.6190 418.0002 0.0573 -1.0000 -1.0000 2836250 1583936963.60 151.3658 59.9984 32.0000 1.9745 1.9759 417.6708 418.0524 0.0573 -1.0000 -1.0000 2836312 1583936963.70 151.3982 59.9984 32.0000 1.9758 1.9773 417.5550 417.9364 0.0573 -1.0000 -1.0000 2836374 1583936963.80 151.3982 59.9984 32.0000 1.9757 1.9772 417.4697 417.8506 0.0573 -1.0000 -1.0000 2836452 1583936963.90 151.3982 59.9984 32.0000 1.9760 1.9775 417.4153 417.7969 0.0574 -1.0000 -1.0000 2836515 1583936964.00 151.3982 59.9984 32.0000 1.9764 1.9779 417.4264 417.8066 0.0571 -1.0000 -1.0000 2836578 1583936964.10 151.3982 59.9984 32.0000 1.9755 1.9769 417.5654 417.9468 0.0573 -1.0000 -1.0000 2836640 1583936964.20 151.4131 59.9984 32.0000 1.9750 1.9765 417.6246 418.0060 0.0574 -1.0000 -1.0000 2836718 1583936964.30 151.4131 59.9984 32.0000 1.9753 1.9768 417.6467 418.0266 0.0571 -1.0000 -1.0000 2836781 1583936964.40 151.4131 59.9984 32.0000 1.9745 1.9760 417.6840 418.0654 0.0573 -1.0000 -1.0000 2836843 1583936964.50 151.4131 59.9984 32.0000 1.9757 1.9771 417.4886 417.8705 0.0575 -1.0000 -1.0000 2836922 1583936964.60 151.4131 59.9984 32.0000 1.9763 1.9778 417.4930 417.8734 0.0571 -1.0000 -1.0000 2837218 1583936964.70 151.4115 59.9985 32.0000 1.9756 1.9771 417.5211 417.9021 0.0572 -1.0000 -1.0000 2837281 1583936964.80 151.4105 59.9985 32.0000 1.9758 1.9773 417.5917 417.9736 0.0575 -1.0000 -1.0000 2837359 1583936964.90 151.4105 59.9985 32.0000 1.9753 1.9768 417.6554 418.0368 0.0572 -1.0000 -1.0000 2837422 1583936965.00 151.4105 59.9985 32.0000 1.9754 1.9769 417.6050 417.9873 0.0574 -1.0000 -1.0000 2837484 1583936965.10 151.4105 59.9985 32.0000 1.9754 1.9769 417.6529 418.0349 0.0574 -1.0000 -1.0000 2837781 1583936965.20 151.4105 59.9985 32.0000 1.9763 1.9778 417.4969 417.8775 0.0572 -1.0000 -1.0000 2837843 1583936965.30 151.4446 59.9985 32.0000 1.9756 1.9770 417.3629 417.7439 0.0573 -1.0000 -1.0000 2837906 1583936965.40 151.4446 59.9985 32.0000 1.9759 1.9774 417.4270 417.8080 0.0573 -1.0000 -1.0000 2837968 1583936965.50 151.4446 59.9985 32.0000 1.9752 1.9767 417.5421 417.9239 0.0574 -1.0000 -1.0000 2838031 1583936965.60 151.4446 59.9985 32.0000 1.9753 1.9768 417.6936 418.0762 0.0575 -1.0000 -1.0000 2838265 1583936965.70 151.4446 59.9985 32.0000 1.9755 1.9770 417.5651 417.9474 0.0574 -1.0000 -1.0000 2838328 1583936965.80 151.4727 59.9985 32.0000 1.9754 1.9768 417.5179 417.8988 0.0572 -1.0000 -1.0000 2838406 1583936965.90 151.4727 59.9985 32.0000 1.9764 1.9779 417.4153 417.7963 0.0573 -1.0000 -1.0000 2838468 1583936966.00 151.4727 59.9985 32.0000 1.9753 1.9768 417.4276 417.8088 0.0573 -1.0000 -1.0000 2838531 1583936966.10 151.4727 59.9985 32.0000 1.9761 1.9775 417.5039 417.8851 0.0573 -1.0000 -1.0000 2838593 1583936966.20 151.4727 59.9985 32.0000 1.9750 1.9764 417.5486 417.9302 0.0573 -1.0000 -1.0000 2838703 1583936966.30 151.4727 59.9985 32.0000 1.9751 1.9765 417.6118 417.9937 0.0574 -1.0000 -1.0000 2838765 1583936966.40 151.5085 59.9985 32.0000 1.9752 1.9767 417.7070 418.0886 0.0573 -1.0000 -1.0000 2838828 1583936966.50 151.5085 59.9985 32.0000 1.9751 1.9766 417.5998 417.9806 0.0571 -1.0000 -1.0000 2838906 1583936966.60 151.5085 59.9985 32.0000 1.9753 1.9768 417.5603 417.9407 0.0572 -1.0000 -1.0000 2838968 1583936966.70 151.5085 59.9985 32.0000 1.9757 1.9772 417.4158 417.7980 0.0574 -1.0000 -1.0000 2839249 1583936966.80 151.5085 59.9985 32.0000 1.9752 1.9767 417.4689 417.8495 0.0572 -1.0000 -1.0000 2839328 1583936966.90 151.5132 59.9985 32.0000 1.9750 1.9765 417.6503 418.0320 0.0574 -1.0000 -1.0000 2839390 1583936967.00 151.5364 59.9985 32.0000 1.9758 1.9772 417.6243 418.0057 0.0573 -1.0000 -1.0000 2839452 1583936967.10 151.5364 59.9985 32.0000 1.9754 1.9769 417.4630 417.8448 0.0574 -1.0000 -1.0000 2839531 1583936967.20 151.5364 59.9985 32.0000 1.9758 1.9773 417.4342 417.8158 0.0573 -1.0000 -1.0000 2839749 1583936967.30 151.5364 59.9985 32.0000 1.9761 1.9775 417.4517 417.8328 0.0573 -1.0000 -1.0000 2839828 1583936967.40 151.5364 59.9985 32.0000 1.9749 1.9764 417.4196 417.7999 0.0571 -1.0000 -1.0000 2839890 1583936967.50 151.5093 59.9985 32.0000 1.9753 1.9768 417.5743 417.9561 0.0575 -1.0000 -1.0000 2839952 1583936967.60 151.5093 59.9985 32.0000 1.9748 1.9763 417.5952 417.9775 0.0573 -1.0000 -1.0000 2840015 1583936967.70 151.5093 59.9985 32.0000 1.9752 1.9767 417.6610 418.0415 0.0572 -1.0000 -1.0000 2840703 1583936967.80 151.5093 59.9985 32.0000 1.9749 1.9764 417.5333 417.9142 0.0573 -1.0000 -1.0000 2840781 1583936967.90 151.5093 59.9985 32.0000 1.9756 1.9771 417.4298 417.8099 0.0572 -1.0000 -1.0000 2840859 1583936968.00 151.5319 59.9985 32.0000 1.9751 1.9766 417.4312 417.8131 0.0573 -1.0000 -1.0000 2840922 1583936968.10 151.5449 59.9985 32.0000 1.9757 1.9772 417.4651 417.8470 0.0574 -1.0000 -1.0000 2840984 1583936968.20 151.5449 59.9985 32.0000 1.9753 1.9768 417.5533 417.9345 0.0573 -1.0000 -1.0000 2841046 1583936968.30 151.5449 59.9985 32.0000 1.9753 1.9768 417.6283 418.0103 0.0574 -1.0000 -1.0000 2841109 1583936968.40 151.5449 59.9985 32.0000 1.9745 1.9760 417.6227 418.0049 0.0574 -1.0000 -1.0000 2841171 1583936968.50 151.5449 59.9985 32.0000 1.9749 1.9764 417.7008 418.0812 0.0572 -1.0000 -1.0000 2841249 1583936968.60 151.5333 59.9985 32.0000 1.9759 1.9774 417.5400 417.9217 0.0573 -1.0000 -1.0000 2841312 1583936968.70 151.5333 59.9985 32.0000 1.9768 1.9783 417.3839 417.7643 0.0572 -1.0000 -1.0000 2841484 1583936968.80 151.5333 59.9985 32.0000 1.9764 1.9778 417.4408 417.8218 0.0573 -1.0000 -1.0000 2841562 1583936968.90 151.5333 59.9985 32.0000 1.9761 1.9776 417.5035 417.8846 0.0572 -1.0000 -1.0000 2841625 1583936969.00 151.5333 59.9985 32.0000 1.9757 1.9771 417.6972 418.0781 0.0572 -1.0000 -1.0000 2841687 1583936969.10 151.5226 59.9985 32.0000 1.9758 1.9773 417.6555 418.0374 0.0573 -1.0000 -1.0000 2841765 1583936969.20 151.5226 59.9985 32.0000 1.9752 1.9767 417.5731 417.9542 0.0573 -1.0000 -1.0000 2841952 1583936969.30 151.5226 59.9985 32.0000 1.9759 1.9773 417.4176 417.7996 0.0575 -1.0000 -1.0000 2842015 1583936969.40 151.5226 59.9985 32.0000 1.9754 1.9769 417.3617 417.7427 0.0573 -1.0000 -1.0000 2842078 1583936969.50 151.5226 59.9985 32.0000 1.9758 1.9773 417.4215 417.8025 0.0573 -1.0000 -1.0000 2842140 1583936969.60 151.5238 59.9984 32.0000 1.9758 1.9773 417.5786 417.9597 0.0573 -1.0000 -1.0000 2842218 1583936969.70 151.5290 59.9981 32.0000 1.9751 1.9766 417.6143 417.9963 0.0574 -1.0000 -1.0000 2842452 1583936969.80 151.5290 59.9981 32.0000 1.9755 1.9770 417.7094 418.0903 0.0572 -1.0000 -1.0000 2842515 1583936969.90 151.5290 59.9981 32.0000 1.9754 1.9769 417.6005 417.9810 0.0572 -1.0000 -1.0000 2842593 1583936970.00 151.5290 59.9981 32.0000 1.9759 1.9774 417.5003 417.8817 0.0573 -1.0000 -1.0000 2842656 1583936970.10 151.5290 59.9981 32.0000 1.9763 1.9778 417.4618 417.8421 0.0571 -1.0000 -1.0000 2842718 1583936970.20 151.5110 59.9981 32.0000 1.9759 1.9774 417.5759 417.9570 0.0573 -1.0000 -1.0000 2843468 1583936970.30 151.5110 59.9981 32.0000 1.9757 1.9772 417.6066 417.9875 0.0572 -1.0000 -1.0000 2843531 1583936970.40 151.5110 59.9981 32.0000 1.9761 1.9776 417.6032 417.9848 0.0574 -1.0000 -1.0000 2843593 1583936970.50 151.5110 59.9981 32.0000 1.9753 1.9768 417.5143 417.8939 0.0570 -1.0000 -1.0000 2843671 1583936970.60 151.5110 59.9981 32.0000 1.9762 1.9777 417.6186 417.9990 0.0572 -1.0000 -1.0000 2843734 1583936970.70 151.5110 59.9981 32.0000 1.9759 1.9774 417.5459 417.9269 0.0573 -1.0000 -1.0000 2843796 1583936970.80 151.4864 59.9981 32.0000 1.9762 1.9777 417.3483 417.7292 0.0572 -1.0000 -1.0000 2843859 1583936970.90 151.4864 59.9981 32.0000 1.9766 1.9780 417.3814 417.7613 0.0571 -1.0000 -1.0000 2843922 1583936971.00 151.4864 59.9981 32.0000 1.9758 1.9772 417.5198 417.9001 0.0572 -1.0000 -1.0000 2843984 1583936971.10 151.4864 59.9981 32.0000 1.9760 1.9775 417.5200 417.9005 0.0572 -1.0000 -1.0000 2844062 1583936971.20 151.4864 59.9981 32.0000 1.9757 1.9772 417.5753 417.9566 0.0573 -1.0000 -1.0000 2844140 1583936971.30 151.4842 59.9981 32.0000 1.9755 1.9769 417.5493 417.9307 0.0573 -1.0000 -1.0000 2844218 1583936971.40 151.4768 59.9981 32.0000 1.9769 1.9784 417.4945 417.8754 0.0573 -1.0000 -1.0000 2844265 1583936971.50 151.4768 59.9981 32.0000 1.9758 1.9773 417.3409 417.7218 0.0572 -1.0000 -1.0000 2844328 1583936971.60 151.4768 59.9981 32.0000 1.9762 1.9776 417.4366 417.8179 0.0573 -1.0000 -1.0000 2844406 1583936971.70 151.4768 59.9981 32.0000 1.9762 1.9776 417.4189 417.7992 0.0571 -1.0000 -1.0000 2844468 1583936971.80 151.4768 59.9981 32.0000 1.9758 1.9773 417.4917 417.8719 0.0572 -1.0000 -1.0000 2844531 1583936971.90 151.4951 59.9981 32.0000 1.9762 1.9776 417.6515 418.0321 0.0572 -1.0000 -1.0000 2844609 1583936972.00 151.4951 59.9981 32.0000 1.9756 1.9771 417.7206 418.1009 0.0572 -1.0000 -1.0000 2844671 1583936972.10 151.4951 59.9981 32.0000 1.9758 1.9772 417.6533 418.0352 0.0574 -1.0000 -1.0000 2844734 1583936972.20 151.4951 59.9981 32.0000 1.9758 1.9773 417.5345 417.9150 0.0572 -1.0000 -1.0000 2844812 1583936972.30 151.4951 59.9981 32.0000 1.9764 1.9778 417.4202 417.8007 0.0572 -1.0000 -1.0000 2845531 1583936972.40 151.5131 59.9981 32.0000 1.9769 1.9783 417.4611 417.8416 0.0572 -1.0000 -1.0000 2845593 1583936972.50 151.5131 59.9981 32.0000 1.9764 1.9779 417.5278 417.9074 0.0571 -1.0000 -1.0000 2845656 1583936972.60 151.5131 59.9981 32.0000 1.9758 1.9773 417.6248 418.0047 0.0571 -1.0000 -1.0000 2845718 1583936972.70 151.5131 59.9981 32.0000 1.9761 1.9776 417.7319 418.1116 0.0570 -1.0000 -1.0000 2845781 1583936972.80 151.5131 59.9981 32.0000 1.9756 1.9771 417.6807 418.0620 0.0572 -1.0000 -1.0000 2845859 1583936972.90 151.5131 59.9981 32.0000 1.9761 1.9776 417.6561 418.0363 0.0571 -1.0000 -1.0000 2845922 1583936973.00 151.5527 59.9981 32.0000 1.9769 1.9784 417.4926 417.8725 0.0571 -1.0000 -1.0000 2845984 1583936973.10 151.5527 59.9981 32.0000 1.9764 1.9779 417.4247 417.8050 0.0571 -1.0000 -1.0000 2846062 1583936973.20 151.5527 59.9981 32.0000 1.9762 1.9777 417.3562 417.7360 0.0571 -1.0000 -1.0000 2846125 1583936973.30 151.5527 59.9981 32.0000 1.9766 1.9780 417.5218 417.9027 0.0572 -1.0000 -1.0000 2846203 1583936973.40 151.5527 59.9981 32.0000 1.9762 1.9777 417.7304 418.1105 0.0572 -1.0000 -1.0000 2846265 1583936973.50 151.5527 59.9981 32.0000 1.9757 1.9772 417.6925 418.0738 0.0572 -1.0000 -1.0000 2846328 1583936973.60 151.5629 59.9981 32.0000 1.9766 1.9780 417.5991 417.9799 0.0572 -1.0000 -1.0000 2846390 1583936973.70 151.5954 59.9981 32.0000 1.9766 1.9781 417.4168 417.7973 0.0571 -1.0000 -1.0000 2846452 1583936973.80 151.5954 59.9981 32.0000 1.9767 1.9782 417.4788 417.8590 0.0572 -1.0000 -1.0000 2846515 1583936973.90 151.5954 59.9981 32.0000 1.9757 1.9772 417.5297 417.9104 0.0572 -1.0000 -1.0000 2846593 1583936974.00 151.5979 59.9981 32.0000 1.9759 1.9774 417.6573 418.0375 0.0572 -1.0000 -1.0000 2846656 1583936974.10 151.6092 59.9981 32.0000 1.9751 1.9766 417.6156 417.9959 0.0571 -1.0000 -1.0000 2846718 1583936974.20 151.6092 59.9981 32.0000 1.9761 1.9775 417.6513 418.0316 0.0572 -1.0000 -1.0000 2846781 1583936974.30 151.6092 59.9981 32.0000 1.9766 1.9780 417.5063 417.8865 0.0572 -1.0000 -1.0000 2846968 1583936974.40 151.6092 59.9981 32.0000 1.9757 1.9771 417.4136 417.7943 0.0572 -1.0000 -1.0000 2847031 1583936974.50 151.6092 59.9981 32.0000 1.9759 1.9773 417.5204 417.9004 0.0571 -1.0000 -1.0000 2847093 1583936974.60 151.6092 59.9981 32.0000 1.9750 1.9765 417.6020 417.9824 0.0572 -1.0000 -1.0000 2847156 1583936974.70 151.6092 59.9981 32.0000 1.9752 1.9767 417.6338 418.0143 0.0571 -1.0000 -1.0000 2847218 1583936974.80 151.5575 59.9988 32.0000 1.9758 1.9773 417.7413 418.1218 0.0572 -1.0000 -1.0000 2847718 1583936974.90 151.5575 59.9988 32.0000 1.9757 1.9772 417.6306 418.0126 0.0573 -1.0000 -1.0000 2847781 1583936975.00 151.5575 59.9988 32.0000 1.9760 1.9775 417.5766 417.9566 0.0571 -1.0000 -1.0000 2847843 1583936975.10 151.5575 59.9988 32.0000 1.9762 1.9776 417.4005 417.7800 0.0570 -1.0000 -1.0000 2847906 1583936975.20 151.5575 59.9988 32.0000 1.9764 1.9779 417.4491 417.8296 0.0571 -1.0000 -1.0000 2847968 1583936975.30 151.5575 59.9988 32.0000 1.9760 1.9775 417.6422 418.0223 0.0572 -1.0000 -1.0000 2848046 1583936975.40 151.5127 59.9988 32.0000 1.9758 1.9773 417.5755 417.9565 0.0573 -1.0000 -1.0000 2848234 1583936975.50 151.5127 59.9988 32.0000 1.9756 1.9770 417.5916 417.9715 0.0571 -1.0000 -1.0000 2848296 1583936975.60 151.5127 59.9988 32.0000 1.9746 1.9761 417.5763 417.9564 0.0571 -1.0000 -1.0000 2848359 1583936975.70 151.5127 59.9988 32.0000 1.9758 1.9773 417.4616 417.8414 0.0571 -1.0000 -1.0000 2848422 1583936975.80 151.5127 59.9988 32.0000 1.9763 1.9777 417.4267 417.8066 0.0571 -1.0000 -1.0000 2848484 1583936975.90 151.4879 59.9988 32.0000 1.9763 1.9778 417.5202 417.9006 0.0572 -1.0000 -1.0000 2848562 1583936976.00 151.4817 59.9988 32.0000 1.9755 1.9769 417.5961 417.9767 0.0572 -1.0000 -1.0000 2848625 1583936976.10 151.4817 59.9988 32.0000 1.9754 1.9769 417.6107 417.9918 0.0572 -1.0000 -1.0000 2848687 1583936976.20 151.4817 59.9988 32.0000 1.9740 1.9755 417.6544 418.0339 0.0570 -1.0000 -1.0000 2848765 1583936976.30 151.4817 59.9988 32.0000 1.9759 1.9774 417.6077 417.9884 0.0572 -1.0000 -1.0000 2848828 1583936976.40 151.4817 59.9988 32.0000 1.9766 1.9781 417.5334 417.9131 0.0570 -1.0000 -1.0000 2848952 1583936976.50 151.4691 59.9988 32.0000 1.9768 1.9783 417.4188 417.7980 0.0570 -1.0000 -1.0000 2849031 1583936976.60 151.4691 59.9988 32.0000 1.9763 1.9778 417.3732 417.7535 0.0572 -1.0000 -1.0000 2849093 1583936976.70 151.4691 59.9988 32.0000 1.9761 1.9776 417.4195 417.7993 0.0571 -1.0000 -1.0000 2849156 1583936976.80 151.4691 59.9988 32.0000 1.9755 1.9770 417.6137 417.9929 0.0569 -1.0000 -1.0000 2849218 1583936976.90 151.4691 59.9988 32.0000 1.9756 1.9771 417.7333 418.1136 0.0572 -1.0000 -1.0000 2849281 1583936977.00 151.4919 59.9988 32.0000 1.9760 1.9775 417.4932 417.8741 0.0572 -1.0000 -1.0000 2849343 1583936977.10 151.5178 59.9988 32.0000 1.9757 1.9772 417.5364 417.9167 0.0571 -1.0000 -1.0000 2849422 1583936977.20 151.5178 59.9988 32.0000 1.9763 1.9778 417.4039 417.7833 0.0570 -1.0000 -1.0000 2849484 1583936977.30 151.5178 59.9988 32.0000 1.9762 1.9777 417.4145 417.7939 0.0571 -1.0000 -1.0000 2849562 1583936977.40 151.5178 59.9988 32.0000 1.9761 1.9775 417.5198 417.8999 0.0571 -1.0000 -1.0000 2849625 1583936977.50 151.5178 59.9988 32.0000 1.9756 1.9771 417.6411 418.0213 0.0571 -1.0000 -1.0000 2849952 1583936977.60 151.5621 59.9988 32.0000 1.9750 1.9765 417.7356 418.1156 0.0571 -1.0000 -1.0000 2850031 1583936977.70 151.5621 59.9988 32.0000 1.9760 1.9775 417.6965 418.0766 0.0571 -1.0000 -1.0000 2850093 1583936977.80 151.5621 59.9988 32.0000 1.9758 1.9773 417.6495 418.0299 0.0571 -1.0000 -1.0000 2850156 1583936977.90 151.5621 59.9988 32.0000 1.9766 1.9781 417.4218 417.8014 0.0571 -1.0000 -1.0000 2850234 1583936978.00 151.5621 59.9988 32.0000 1.9765 1.9779 417.4206 417.8003 0.0570 -1.0000 -1.0000 2850718 1583936978.10 151.5807 59.9988 32.0000 1.9764 1.9779 417.5846 417.9639 0.0570 -1.0000 -1.0000 2850781 1583936978.20 151.5834 59.9988 32.0000 1.9752 1.9766 417.6950 418.0748 0.0570 -1.0000 -1.0000 2850859 1583936978.30 151.5834 59.9988 32.0000 1.9753 1.9767 417.5639 417.9436 0.0571 -1.0000 -1.0000 2850922 1583936978.40 151.5834 59.9988 32.0000 1.9755 1.9770 417.5646 417.9446 0.0571 -1.0000 -1.0000 2850984 1583936978.50 151.5834 59.9988 32.0000 1.9760 1.9775 417.5620 417.9410 0.0570 -1.0000 -1.0000 2851218 1583936978.60 151.5843 59.9988 32.0000 1.9776 1.9791 417.4873 417.8667 0.0570 -1.0000 -1.0000 2851281 1583936978.70 151.5929 59.9988 32.0000 1.9761 1.9775 417.3729 417.7527 0.0571 -1.0000 -1.0000 2851343 1583936978.80 151.5929 59.9988 32.0000 1.9759 1.9774 417.5428 417.9220 0.0571 -1.0000 -1.0000 2851422 1583936978.90 151.5929 59.9988 32.0000 1.9750 1.9765 417.5528 417.9328 0.0570 -1.0000 -1.0000 2851484 1583936979.00 151.5929 59.9988 32.0000 1.9749 1.9764 417.5674 417.9468 0.0570 -1.0000 -1.0000 2851703 1583936979.10 151.5929 59.9988 32.0000 1.9752 1.9767 417.5426 417.9216 0.0570 -1.0000 -1.0000 2851781 1583936979.20 151.6143 59.9988 32.0000 1.9759 1.9774 417.5127 417.8922 0.0570 -1.0000 -1.0000 2851859 1583936979.30 151.6143 59.9988 32.0000 1.9759 1.9774 417.4447 417.8241 0.0570 -1.0000 -1.0000 2851922 1583936979.40 151.6143 59.9988 32.0000 1.9760 1.9774 417.4197 417.7989 0.0570 -1.0000 -1.0000 2851984 1583936979.50 151.6143 59.9988 32.0000 1.9759 1.9774 417.5324 417.9124 0.0571 -1.0000 -1.0000 2852046 1583936979.60 151.6143 59.9988 32.0000 1.9756 1.9771 417.5884 417.9690 0.0571 -1.0000 -1.0000 2852125 1583936979.70 151.6019 59.9985 32.0000 1.9743 1.9758 417.5529 417.9329 0.0571 -1.0000 -1.0000 2852187 1583936979.80 151.5506 59.9975 32.0000 1.9746 1.9761 417.5991 417.9797 0.0572 -1.0000 -1.0000 2852249 1583936979.90 151.5506 59.9975 32.0000 1.9743 1.9758 417.6248 418.0052 0.0571 -1.0000 -1.0000 2852328 1583936980.00 151.5506 59.9975 32.0000 1.9756 1.9771 417.6008 417.9816 0.0572 -1.0000 -1.0000 2852500 1583936980.10 151.5506 59.9975 32.0000 1.9752 1.9766 417.4551 417.8347 0.0570 -1.0000 -1.0000 2852562 1583936980.20 151.5506 59.9975 32.0000 1.9760 1.9775 417.4666 417.8458 0.0570 -1.0000 -1.0000 2852640 1583936980.30 151.4885 59.9975 32.0000 1.9759 1.9774 417.4992 417.8786 0.0570 -1.0000 -1.0000 2852703 1583936980.40 151.4885 59.9975 32.0000 1.9747 1.9762 417.6474 418.0267 0.0570 -1.0000 -1.0000 2852765 1583936980.50 151.4885 59.9975 32.0000 1.9748 1.9763 417.6486 418.0280 0.0570 -1.0000 -1.0000 2853203 1583936980.60 151.4885 59.9975 32.0000 1.9758 1.9773 417.6510 418.0301 0.0570 -1.0000 -1.0000 2853265 1583936980.70 151.4885 59.9975 32.0000 1.9761 1.9776 417.5394 417.9198 0.0572 -1.0000 -1.0000 2853328 1583936980.80 151.4885 59.9975 32.0000 1.9755 1.9769 417.5195 417.8991 0.0570 -1.0000 -1.0000 2853406 1583936980.90 151.5051 59.9975 32.0000 1.9751 1.9766 417.5771 417.9563 0.0569 -1.0000 -1.0000 2853468 1583936981.00 151.5051 59.9975 32.0000 1.9757 1.9772 417.6402 418.0191 0.0569 -1.0000 -1.0000 2854047 1583936981.10 151.5051 59.9975 32.0000 1.9751 1.9766 417.6056 417.9867 0.0572 -1.0000 -1.0000 2854125 1583936981.20 151.5051 59.9975 32.0000 1.9753 1.9768 417.6490 418.0295 0.0571 -1.0000 -1.0000 2854187 1583936981.30 151.5051 59.9975 32.0000 1.9753 1.9768 417.3952 417.7747 0.0570 -1.0000 -1.0000 2854265 1583936981.40 151.4964 59.9975 32.0000 1.9758 1.9773 417.4283 417.8075 0.0570 -1.0000 -1.0000 2854328 1583936981.50 151.4949 59.9975 32.0000 1.9766 1.9781 417.4548 417.8344 0.0570 -1.0000 -1.0000 2854452 1583936981.60 151.4949 59.9975 32.0000 1.9757 1.9772 417.6803 418.0599 0.0570 -1.0000 -1.0000 2854531 1583936981.70 151.4949 59.9975 32.0000 1.9752 1.9767 417.7329 418.1126 0.0570 -1.0000 -1.0000 2854578 1583936981.80 151.4949 59.9975 32.0000 1.9749 1.9764 417.6927 418.0724 0.0570 -1.0000 -1.0000 2854656 1583936981.90 151.4949 59.9975 32.0000 1.9758 1.9773 417.6406 418.0202 0.0570 -1.0000 -1.0000 2854718 1583936982.00 151.4847 59.9975 32.0000 1.9765 1.9780 417.4715 417.8510 0.0571 -1.0000 -1.0000 2854781 1583936982.10 151.4847 59.9975 32.0000 1.9759 1.9773 417.4750 417.8550 0.0571 -1.0000 -1.0000 2854843 1583936982.20 151.4847 59.9975 32.0000 1.9763 1.9778 417.5165 417.8962 0.0571 -1.0000 -1.0000 2854922 1583936982.30 151.4847 59.9975 32.0000 1.9759 1.9774 417.6112 417.9915 0.0571 -1.0000 -1.0000 2854984 1583936982.40 151.4847 59.9975 32.0000 1.9757 1.9771 417.6048 417.9839 0.0570 -1.0000 -1.0000 2855047 1583936982.50 151.4737 59.9975 32.0000 1.9759 1.9774 417.5700 417.9492 0.0569 -1.0000 -1.0000 2855109 1583936982.60 151.4721 59.9975 32.0000 1.9760 1.9775 417.6246 418.0032 0.0569 -1.0000 -1.0000 2855609 1583936982.70 151.4721 59.9975 32.0000 1.9769 1.9784 417.4327 417.8120 0.0570 -1.0000 -1.0000 2855671 1583936982.80 151.4721 59.9975 32.0000 1.9758 1.9773 417.4654 417.8455 0.0572 -1.0000 -1.0000 2855749 1583936982.90 151.4721 59.9975 32.0000 1.9760 1.9775 417.4917 417.8710 0.0569 -1.0000 -1.0000 2855812 1583936983.00 151.4721 59.9975 32.0000 1.9749 1.9764 417.5939 417.9721 0.0568 -1.0000 -1.0000 2855875 1583936983.10 151.4903 59.9975 32.0000 1.9757 1.9772 417.7469 418.1266 0.0571 -1.0000 -1.0000 2855952 1583936983.20 151.4903 59.9975 32.0000 1.9758 1.9772 417.6621 418.0418 0.0570 -1.0000 -1.0000 2856015 1583936983.30 151.4903 59.9975 32.0000 1.9761 1.9776 417.5441 417.9233 0.0570 -1.0000 -1.0000 2856093 1583936983.40 151.4903 59.9975 32.0000 1.9762 1.9777 417.4575 417.8371 0.0570 -1.0000 -1.0000 2856156 1583936983.50 151.4903 59.9975 32.0000 1.9758 1.9773 417.5774 417.9562 0.0569 -1.0000 -1.0000 2856218 1583936983.60 151.4903 59.9975 32.0000 1.9759 1.9774 417.7300 418.1096 0.0571 -1.0000 -1.0000 2856297 1583936983.70 151.4903 59.9975 32.0000 1.9751 1.9766 417.6655 418.0448 0.0569 -1.0000 -1.0000 2856359 1583936983.80 151.4705 59.9975 32.0000 1.9753 1.9768 417.5653 417.9447 0.0570 -1.0000 -1.0000 2856422 1583936983.90 151.4705 59.9975 32.0000 1.9763 1.9778 417.4259 417.8049 0.0569 -1.0000 -1.0000 2856484 1583936984.00 151.4705 59.9975 32.0000 1.9760 1.9775 417.4562 417.8354 0.0570 -1.0000 -1.0000 2856562 1583936984.10 151.4548 59.9975 32.0000 1.9759 1.9774 417.4987 417.8780 0.0571 -1.0000 -1.0000 2856734 1583936984.20 151.4077 59.9975 32.0000 1.9752 1.9767 417.6448 418.0254 0.0571 -1.0000 -1.0000 2856797 1583936984.30 151.4077 59.9975 32.0000 1.9756 1.9771 417.7254 418.1038 0.0568 -1.0000 -1.0000 2856874 1583936984.40 151.4077 59.9975 32.0000 1.9754 1.9769 417.6483 418.0274 0.0569 -1.0000 -1.0000 2856937 1583936984.50 151.4077 59.9975 32.0000 1.9755 1.9770 417.6198 417.9987 0.0569 -1.0000 -1.0000 2857000 1583936984.60 151.4077 59.9975 32.0000 1.9761 1.9776 417.3675 417.7467 0.0570 -1.0000 -1.0000 2857452 1583936984.70 151.4077 59.9975 32.0000 1.9765 1.9780 417.4326 417.8113 0.0569 -1.0000 -1.0000 2857515 1583936984.80 151.4077 59.9975 32.0000 1.9763 1.9778 417.4152 417.7944 0.0570 -1.0000 -1.0000 2857593 1583936984.90 151.4771 59.9973 32.0000 1.9753 1.9768 417.6615 418.0401 0.0570 -1.0000 -1.0000 2857656 1583936985.00 151.4771 59.9973 32.0000 1.9755 1.9770 417.6259 418.0059 0.0571 -1.0000 -1.0000 2857718 1583936985.10 151.4771 59.9973 32.0000 1.9752 1.9767 417.6422 418.0209 0.0569 -1.0000 -1.0000 2858484 1583936985.20 151.4771 59.9973 32.0000 1.9748 1.9763 417.7604 418.1397 0.0570 -1.0000 -1.0000 2858531 1583936985.30 151.4771 59.9973 32.0000 1.9754 1.9769 417.5919 417.9708 0.0569 -1.0000 -1.0000 2858609 1583936985.40 151.4771 59.9973 32.0000 1.9758 1.9772 417.4723 417.8520 0.0571 -1.0000 -1.0000 2858671 1583936985.50 151.4696 59.9973 32.0000 1.9765 1.9780 417.4331 417.8123 0.0569 -1.0000 -1.0000 2858734 1583936985.60 151.4696 59.9973 32.0000 1.9763 1.9777 417.4629 417.8419 0.0570 -1.0000 -1.0000 2858812 1583936985.70 151.4696 59.9973 32.0000 1.9755 1.9770 417.5894 417.9692 0.0571 -1.0000 -1.0000 2858875 1583936985.80 151.4696 59.9973 32.0000 1.9750 1.9765 417.6389 418.0186 0.0570 -1.0000 -1.0000 2858937 1583936985.90 151.4696 59.9973 32.0000 1.9759 1.9774 417.7069 418.0854 0.0569 -1.0000 -1.0000 2859015 1583936986.00 151.5421 59.9973 32.0000 1.9760 1.9775 417.6502 418.0301 0.0571 -1.0000 -1.0000 2859078 1583936986.10 151.5421 59.9973 32.0000 1.9760 1.9775 417.5018 417.8812 0.0570 -1.0000 -1.0000 2859140 1583936986.20 151.5421 59.9973 32.0000 1.9768 1.9783 417.4859 417.8651 0.0569 -1.0000 -1.0000 2859203 1583936986.30 151.5421 59.9973 32.0000 1.9763 1.9778 417.4989 417.8790 0.0571 -1.0000 -1.0000 2859265 1583936986.40 151.5421 59.9973 32.0000 1.9758 1.9773 417.5422 417.9218 0.0570 -1.0000 -1.0000 2859328 1583936986.50 151.5415 59.9973 32.0000 1.9750 1.9765 417.5685 417.9479 0.0570 -1.0000 -1.0000 2859406 1583936986.60 151.5374 59.9973 32.0000 1.9752 1.9767 417.6068 417.9864 0.0570 -1.0000 -1.0000 2859468 1583936986.70 151.5374 59.9973 32.0000 1.9755 1.9770 417.6903 418.0694 0.0569 -1.0000 -1.0000 2859531 1583936986.80 151.5374 59.9973 32.0000 1.9757 1.9772 417.5608 417.9398 0.0570 -1.0000 -1.0000 2859609 1583936986.90 151.5374 59.9973 32.0000 1.9758 1.9772 417.4838 417.8632 0.0570 -1.0000 -1.0000 2859671 1583936987.00 151.5374 59.9973 32.0000 1.9756 1.9771 417.4586 417.8380 0.0571 -1.0000 -1.0000 2859734 1583936987.10 151.5374 59.9973 32.0000 1.9753 1.9768 417.5161 417.8959 0.0571 -1.0000 -1.0000 2859797 1583936987.20 151.5374 59.9973 32.0000 1.9746 1.9761 417.6128 417.9920 0.0570 -1.0000 -1.0000 2900187 1583936987.30 151.5374 59.9973 32.0000 1.9752 1.9767 417.6672 418.0474 0.0571 -1.0000 -1.0000 2900265 1583936987.40 151.5374 59.9973 32.0000 1.9748 1.9763 417.6934 418.0735 0.0571 -1.0000 -1.0000 2900327 1583936987.50 151.5374 59.9973 32.0000 1.9758 1.9773 417.6614 418.0410 0.0570 -1.0000 -1.0000 2900390 1583936987.60 151.5374 59.9973 32.0000 1.9760 1.9775 417.4803 417.8590 0.0568 -1.0000 -1.0000 2900468 1583936987.70 151.5832 59.9973 32.0000 1.9758 1.9772 417.5478 417.9267 0.0570 -1.0000 -1.0000 2900531 1583936987.80 151.5832 59.9973 32.0000 1.9759 1.9774 417.4919 417.8715 0.0571 -1.0000 -1.0000 2900593 1583936987.90 151.5832 59.9973 32.0000 1.9760 1.9775 417.5484 417.9284 0.0571 -1.0000 -1.0000 2900656 1583936988.00 151.5832 59.9973 32.0000 1.9753 1.9767 417.7444 418.1233 0.0569 -1.0000 -1.0000 2900765 1583936988.10 151.5832 59.9973 32.0000 1.9756 1.9771 417.7264 418.1061 0.0570 -1.0000 -1.0000 2900828 1583936988.20 151.5832 59.9973 32.0000 1.9757 1.9772 417.5285 417.9076 0.0570 -1.0000 -1.0000 2900906 1583936988.30 151.5832 59.9973 32.0000 1.9760 1.9775 417.4752 417.8545 0.0570 -1.0000 -1.0000 2900952 1583936988.40 151.5832 59.9973 32.0000 1.9759 1.9773 417.4331 417.8108 0.0568 -1.0000 -1.0000 2901015 1583936988.50 151.5832 59.9973 32.0000 1.9756 1.9771 417.5349 417.9133 0.0569 -1.0000 -1.0000 2901093 1583936988.60 151.5695 59.9973 32.0000 1.9752 1.9767 417.5359 417.9150 0.0570 -1.0000 -1.0000 2901156 1583936988.70 151.5695 59.9973 32.0000 1.9753 1.9767 417.6315 418.0106 0.0569 -1.0000 -1.0000 2901452 1583936988.80 151.5612 59.9973 32.0000 1.9747 1.9762 417.7130 418.0927 0.0571 -1.0000 -1.0000 2901515 1583936988.90 151.5352 59.9973 32.0000 1.9741 1.9756 417.7012 418.0817 0.0571 -1.0000 -1.0000 2901577 1583936989.00 151.5352 59.9973 32.0000 1.9748 1.9763 417.5927 417.9716 0.0569 -1.0000 -1.0000 2901656 1583936989.10 151.5352 59.9973 32.0000 1.9759 1.9774 417.4136 417.7929 0.0570 -1.0000 -1.0000 2901718 1583936989.20 151.5352 59.9973 32.0000 1.9757 1.9772 417.4380 417.8171 0.0570 -1.0000 -1.0000 2901968 1583936989.30 151.5352 59.9973 32.0000 1.9757 1.9772 417.5791 417.9582 0.0569 -1.0000 -1.0000 2902031 1583936989.40 151.5001 59.9973 32.0000 1.9755 1.9770 417.6712 418.0506 0.0570 -1.0000 -1.0000 2902093 1583936989.50 151.5001 59.9973 32.0000 1.9740 1.9755 417.6747 418.0541 0.0569 -1.0000 -1.0000 2902171 1583936989.60 151.5001 59.9973 32.0000 1.9744 1.9759 417.6563 418.0350 0.0569 -1.0000 -1.0000 2902234 1583936989.70 151.5001 59.9973 32.0000 1.9747 1.9762 417.7321 418.1119 0.0570 -1.0000 -1.0000 2902531 1583936989.80 151.5001 59.9973 32.0000 1.9766 1.9781 417.5761 417.9553 0.0570 -1.0000 -1.0000 2902578 1583936989.90 151.5001 59.9973 32.0000 1.9770 1.9785 417.4820 417.8614 0.0570 -1.0000 -1.0000 2902656 1583936990.00 151.6096 59.9976 32.0000 1.9766 1.9781 417.5077 417.8871 0.0570 -1.0000 -1.0000 2902718 1583936990.10 151.6096 59.9976 32.0000 1.9771 1.9786 417.5761 417.9553 0.0569 -1.0000 -1.0000 2902781 1583936990.20 151.6096 59.9976 32.0000 1.9765 1.9780 417.7286 418.1080 0.0571 -1.0000 -1.0000 2902859 1583936990.30 151.6096 59.9976 32.0000 1.9762 1.9776 417.7146 418.0942 0.0570 -1.0000 -1.0000 2902984 1583936990.40 151.6096 59.9976 32.0000 1.9765 1.9780 417.8168 418.1958 0.0569 -1.0000 -1.0000 2903046 1583936990.50 151.6096 59.9976 32.0000 1.9768 1.9783 417.7493 418.1276 0.0568 -1.0000 -1.0000 2903109 1583936990.60 151.6087 59.9976 32.0000 1.9769 1.9784 417.6068 417.9870 0.0572 -1.0000 -1.0000 2903171 1583936990.70 151.5452 59.9976 32.0000 1.9771 1.9786 417.6133 417.9935 0.0570 -1.0000 -1.0000 2903234 1583936990.80 151.5452 59.9976 32.0000 1.9768 1.9783 417.5180 417.8971 0.0570 -1.0000 -1.0000 2903734 1583936990.90 151.5452 59.9976 32.0000 1.9764 1.9779 417.5664 417.9460 0.0570 -1.0000 -1.0000 2903797 1583936991.00 151.5452 59.9976 32.0000 1.9768 1.9782 417.6572 418.0362 0.0570 -1.0000 -1.0000 2903859 1583936991.10 151.5452 59.9976 32.0000 1.9756 1.9771 417.6551 418.0346 0.0570 -1.0000 -1.0000 2903937 1583936991.20 151.5629 59.9976 32.0000 1.9758 1.9773 417.6632 418.0433 0.0571 -1.0000 -1.0000 2904000 1583936991.30 151.5722 59.9976 32.0000 1.9768 1.9783 417.6718 418.0510 0.0570 -1.0000 -1.0000 2904234 1583936991.40 151.5722 59.9976 32.0000 1.9763 1.9777 417.4912 417.8703 0.0570 -1.0000 -1.0000 2904297 1583936991.50 151.5722 59.9976 32.0000 1.9760 1.9775 417.5308 417.9093 0.0569 -1.0000 -1.0000 2904359 1583936991.60 151.5722 59.9976 32.0000 1.9746 1.9761 417.6216 418.0010 0.0570 -1.0000 -1.0000 2904437 1583936991.70 151.5722 59.9976 32.0000 1.9747 1.9762 417.6557 418.0349 0.0570 -1.0000 -1.0000 2904500 1583936991.80 151.6028 59.9976 32.0000 1.9753 1.9767 417.7470 418.1260 0.0569 -1.0000 -1.0000 2904734 1583936991.90 151.6121 59.9976 32.0000 1.9749 1.9764 417.6684 418.0472 0.0570 -1.0000 -1.0000 2904812 1583936992.00 151.6121 59.9976 32.0000 1.9758 1.9773 417.5930 417.9717 0.0568 -1.0000 -1.0000 2904875 1583936992.10 151.6121 59.9976 32.0000 1.9768 1.9783 417.3928 417.7715 0.0570 -1.0000 -1.0000 2904937 1583936992.20 151.6121 59.9976 32.0000 1.9763 1.9778 417.4470 417.8272 0.0571 -1.0000 -1.0000 2905000 1583936992.30 151.6121 59.9976 32.0000 1.9760 1.9775 417.5655 417.9450 0.0570 -1.0000 -1.0000 2905062 1583936992.40 151.5384 59.9976 32.0000 1.9757 1.9772 417.6802 418.0592 0.0570 -1.0000 -1.0000 2905125 1583936992.50 151.5384 59.9976 32.0000 1.9749 1.9764 417.6355 418.0153 0.0570 -1.0000 -1.0000 2905203 1583936992.60 151.5384 59.9976 32.0000 1.9747 1.9762 417.6493 418.0284 0.0570 -1.0000 -1.0000 2905265 1583936992.70 151.5384 59.9976 32.0000 1.9749 1.9763 417.5877 417.9673 0.0571 -1.0000 -1.0000 2905328 1583936992.80 151.5384 59.9976 32.0000 1.9755 1.9770 417.4362 417.8159 0.0571 -1.0000 -1.0000 2905406 1583936992.90 151.5285 59.9976 32.0000 1.9758 1.9773 417.4752 417.8546 0.0570 -1.0000 -1.0000 2905468 1583936993.00 151.5285 59.9976 32.0000 1.9763 1.9778 417.4591 417.8373 0.0569 -1.0000 -1.0000 2905531 1583936993.10 151.5285 59.9976 32.0000 1.9756 1.9771 417.5675 417.9470 0.0570 -1.0000 -1.0000 2905609 1583936993.20 151.5285 59.9976 32.0000 1.9751 1.9765 417.5178 417.8976 0.0570 -1.0000 -1.0000 2905671 1583936993.30 151.5285 59.9976 32.0000 1.9746 1.9761 417.7019 418.0802 0.0569 -1.0000 -1.0000 2905734 1583936993.40 151.5161 59.9976 32.0000 1.9753 1.9768 417.6915 418.0710 0.0570 -1.0000 -1.0000 2905968 1583936993.50 151.4922 59.9976 32.0000 1.9753 1.9768 417.5083 417.8880 0.0570 -1.0000 -1.0000 2906031 1583936993.60 151.4922 59.9976 32.0000 1.9764 1.9778 417.4503 417.8299 0.0571 -1.0000 -1.0000 2906109 1583936993.70 151.4922 59.9976 32.0000 1.9760 1.9775 417.4902 417.8696 0.0570 -1.0000 -1.0000 2906171 1583936993.80 151.4922 59.9976 32.0000 1.9754 1.9768 417.4854 417.8648 0.0570 -1.0000 -1.0000 2906234 1583936993.90 151.4922 59.9976 32.0000 1.9749 1.9764 417.6838 418.0629 0.0570 -1.0000 -1.0000 2906531 1583936994.00 151.4922 59.9976 32.0000 1.9755 1.9770 417.7348 418.1143 0.0570 -1.0000 -1.0000 2906593 1583936994.10 151.4785 59.9976 32.0000 1.9753 1.9768 417.7070 418.0870 0.0570 -1.0000 -1.0000 2906656 1583936994.20 151.4785 59.9976 32.0000 1.9759 1.9774 417.6127 417.9918 0.0570 -1.0000 -1.0000 2906718 1583936994.30 151.4785 59.9976 32.0000 1.9756 1.9771 417.4072 417.7865 0.0570 -1.0000 -1.0000 2906781 1583936994.40 151.4785 59.9976 32.0000 1.9757 1.9772 417.5516 417.9310 0.0570 -1.0000 -1.0000 2907187 1583936994.50 151.4785 59.9976 32.0000 1.9753 1.9768 417.6316 418.0115 0.0570 -1.0000 -1.0000 2907265 1583936994.60 151.4677 59.9966 32.0000 1.9752 1.9766 417.6040 417.9833 0.0570 -1.0000 -1.0000 2907328 1583936994.70 151.4677 59.9966 32.0000 1.9756 1.9771 417.4604 417.8404 0.0571 -1.0000 -1.0000 2907390 1583936994.80 151.4677 59.9966 32.0000 1.9750 1.9765 417.3659 417.7445 0.0570 -1.0000 -1.0000 2907468 1583936994.90 151.4677 59.9966 32.0000 1.9752 1.9767 417.4966 417.8760 0.0570 -1.0000 -1.0000 2907749 1583936995.00 151.4677 59.9966 32.0000 1.9752 1.9767 417.5730 417.9522 0.0570 -1.0000 -1.0000 2907812 1583936995.10 151.4657 59.9966 32.0000 1.9752 1.9767 417.6657 418.0445 0.0569 -1.0000 -1.0000 2907890 1583936995.20 151.4404 59.9966 32.0000 1.9748 1.9763 417.7263 418.1054 0.0569 -1.0000 -1.0000 2907952 1583936995.30 151.4404 59.9966 32.0000 1.9759 1.9774 417.5662 417.9461 0.0571 -1.0000 -1.0000 2908031 1583936995.40 151.4404 59.9966 32.0000 1.9760 1.9775 417.4219 417.8005 0.0569 -1.0000 -1.0000 2908265 1583936995.50 151.4404 59.9966 32.0000 1.9760 1.9774 417.4459 417.8258 0.0572 -1.0000 -1.0000 2908312 1583936995.60 151.4404 59.9966 32.0000 1.9753 1.9768 417.3863 417.7647 0.0568 -1.0000 -1.0000 2908390 1583936995.70 151.4124 59.9966 32.0000 1.9756 1.9771 417.4729 417.8512 0.0569 -1.0000 -1.0000 2908452 1583936995.80 151.4124 59.9966 32.0000 1.9749 1.9764 417.6637 418.0430 0.0570 -1.0000 -1.0000 2908515 1583936995.90 151.4124 59.9966 32.0000 1.9747 1.9762 417.7057 418.0846 0.0569 -1.0000 -1.0000 2908765 1583936996.00 151.4124 59.9966 32.0000 1.9757 1.9772 417.5761 417.9553 0.0569 -1.0000 -1.0000 2908828 1583936996.10 151.4124 59.9966 32.0000 1.9760 1.9775 417.5587 417.9373 0.0569 -1.0000 -1.0000 2908890 1583936996.20 151.4296 59.9966 32.0000 1.9757 1.9771 417.3450 417.7240 0.0569 -1.0000 -1.0000 2908968 1583936996.30 151.4337 59.9966 32.0000 1.9756 1.9770 417.4321 417.8106 0.0569 -1.0000 -1.0000 2909031 1583936996.40 151.4337 59.9966 32.0000 1.9751 1.9766 417.4713 417.8502 0.0570 -1.0000 -1.0000 2909265 1583936996.50 151.4337 59.9966 32.0000 1.9750 1.9765 417.7025 418.0823 0.0570 -1.0000 -1.0000 2909343 1583936996.60 151.4337 59.9966 32.0000 1.9750 1.9765 417.7124 418.0918 0.0570 -1.0000 -1.0000 2909406 1583936996.70 151.4337 59.9966 32.0000 1.9745 1.9760 417.7331 418.1137 0.0572 -1.0000 -1.0000 2909468 1583936996.80 151.4337 59.9966 32.0000 1.9754 1.9768 417.5938 417.9725 0.0569 -1.0000 -1.0000 2909546 1583936996.90 151.3661 59.9966 32.0000 1.9753 1.9768 417.4775 417.8562 0.0569 -1.0000 -1.0000 2909797 1583936997.00 151.3661 59.9966 32.0000 1.9752 1.9767 417.5509 417.9298 0.0569 -1.0000 -1.0000 2909859 1583936997.10 151.3661 59.9966 32.0000 1.9749 1.9764 417.6247 418.0036 0.0569 -1.0000 -1.0000 2909937 1583936997.20 151.3661 59.9966 32.0000 1.9745 1.9760 417.6753 418.0548 0.0570 -1.0000 -1.0000 2910000 1583936997.30 151.3661 59.9966 32.0000 1.9753 1.9767 417.6282 418.0075 0.0569 -1.0000 -1.0000 2910062 1583936997.40 151.4088 59.9966 32.0000 1.9748 1.9763 417.5976 417.9761 0.0568 -1.0000 -1.0000 2910125 1583936997.50 151.4123 59.9966 32.0000 1.9762 1.9777 417.5601 417.9388 0.0570 -1.0000 -1.0000 2910203 1583936997.60 151.4123 59.9966 32.0000 1.9765 1.9780 417.4741 417.8527 0.0569 -1.0000 -1.0000 2910265 1583936997.70 151.4123 59.9966 32.0000 1.9761 1.9776 417.4696 417.8508 0.0572 -1.0000 -1.0000 2910359 1583936997.80 151.4123 59.9966 32.0000 1.9756 1.9770 417.3882 417.7668 0.0569 -1.0000 -1.0000 2910546 1583936997.90 151.4083 59.9966 32.0000 1.9759 1.9774 417.4965 417.8760 0.0570 -1.0000 -1.0000 2910609 1583936998.00 151.3699 59.9966 32.0000 1.9752 1.9766 417.7450 418.1247 0.0570 -1.0000 -1.0000 2910671 1583936998.10 151.3699 59.9966 32.0000 1.9758 1.9772 417.6070 417.9868 0.0571 -1.0000 -1.0000 2910734 1583936998.20 151.3699 59.9966 32.0000 1.9755 1.9770 417.4936 417.8730 0.0570 -1.0000 -1.0000 2910812 1583936998.30 151.3699 59.9966 32.0000 1.9751 1.9766 417.3706 417.7485 0.0568 -1.0000 -1.0000 2910875 1583936998.40 151.3699 59.9966 32.0000 1.9746 1.9761 417.5309 417.9093 0.0568 -1.0000 -1.0000 2910937 1583936998.50 151.4263 59.9966 32.0000 1.9744 1.9758 417.6385 418.0177 0.0570 -1.0000 -1.0000 2911015 1583936998.60 151.4263 59.9966 32.0000 1.9748 1.9763 417.7072 418.0858 0.0569 -1.0000 -1.0000 2911078 1583936998.70 151.4263 59.9966 32.0000 1.9747 1.9762 417.6803 418.0593 0.0570 -1.0000 -1.0000 2911140 1583936998.80 151.4263 59.9966 32.0000 1.9754 1.9769 417.5019 417.8805 0.0569 -1.0000 -1.0000 2911203 1583936998.90 151.4263 59.9966 32.0000 1.9763 1.9778 417.4947 417.8731 0.0569 -1.0000 -1.0000 2911265 1583936999.00 151.4263 59.9966 32.0000 1.9762 1.9777 417.4526 417.8321 0.0571 -1.0000 -1.0000 2911500 1583936999.10 151.5354 59.9966 32.0000 1.9761 1.9776 417.6608 418.0403 0.0570 -1.0000 -1.0000 2911562 1583936999.20 151.5354 59.9966 32.0000 1.9750 1.9765 417.6404 418.0195 0.0570 -1.0000 -1.0000 2911625 1583936999.30 151.5354 59.9966 32.0000 1.9751 1.9766 417.7388 418.1184 0.0570 -1.0000 -1.0000 2911703 1583936999.40 151.5354 59.9966 32.0000 1.9755 1.9769 417.6472 418.0263 0.0569 -1.0000 -1.0000 2911765 1583936999.50 151.5354 59.9966 32.0000 1.9754 1.9769 417.5050 417.8836 0.0570 -1.0000 -1.0000 2912000 1583936999.60 151.5354 59.9966 32.0000 1.9753 1.9768 417.4846 417.8639 0.0569 -1.0000 -1.0000 2912062 1583936999.70 151.5354 59.9966 32.0000 1.9751 1.9766 417.4098 417.7886 0.0569 -1.0000 -1.0000 2912125 1583936999.80 151.5354 59.9966 32.0000 1.9755 1.9770 417.4448 417.8229 0.0568 -1.0000 -1.0000 2912187 1583936999.90 151.4360 59.9976 32.0000 1.9746 1.9760 417.5425 417.9216 0.0570 -1.0000 -1.0000 2912265 1583937000.00 151.4360 59.9976 32.0000 1.9747 1.9762 417.6883 418.0675 0.0570 -1.0000 -1.0000 2912500 1583937000.10 151.4360 59.9976 32.0000 1.9751 1.9766 417.6714 418.0505 0.0569 -1.0000 -1.0000 2912562 1583937000.20 151.4810 59.9976 32.0000 1.9748 1.9763 417.6046 417.9841 0.0570 -1.0000 -1.0000 2912625 1583937000.30 151.4810 59.9976 32.0000 1.9762 1.9777 417.4594 417.8399 0.0572 -1.0000 -1.0000 2912687 1583937000.40 151.4810 59.9976 32.0000 1.9757 1.9772 417.4435 417.8229 0.0570 -1.0000 -1.0000 2912749 1583937000.50 151.4810 59.9976 32.0000 1.9755 1.9770 417.4695 417.8487 0.0570 -1.0000 -1.0000 2912999 1583937000.60 151.4810 59.9976 32.0000 1.9751 1.9765 417.5672 417.9461 0.0569 -1.0000 -1.0000 2913046 1583937000.70 151.4456 59.9976 32.0000 1.9746 1.9761 417.5995 417.9790 0.0571 -1.0000 -1.0000 2913124 1583937000.80 151.4296 59.9976 32.0000 1.9748 1.9762 417.5990 417.9787 0.0570 -1.0000 -1.0000 2913187 1583937000.90 151.4296 59.9976 32.0000 1.9753 1.9768 417.6559 418.0345 0.0569 -1.0000 -1.0000 2913249 1583937001.00 151.4296 59.9976 32.0000 1.9747 1.9762 417.6337 418.0124 0.0569 -1.0000 -1.0000 2913546 1583937001.10 151.4296 59.9976 32.0000 1.9756 1.9771 417.7375 418.1160 0.0569 -1.0000 -1.0000 2913625 1583937001.20 151.4296 59.9976 32.0000 1.9759 1.9773 417.6498 418.0289 0.0569 -1.0000 -1.0000 2913687 1583937001.30 151.4698 59.9976 32.0000 1.9758 1.9773 417.5621 417.9411 0.0570 -1.0000 -1.0000 2913797 1583937001.40 151.4698 59.9976 32.0000 1.9757 1.9772 417.5361 417.9152 0.0570 -1.0000 -1.0000 2913859 1583937001.50 151.4698 59.9976 32.0000 1.9758 1.9773 417.6869 418.0665 0.0569 -1.0000 -1.0000 2914031 1583937001.60 151.4698 59.9976 32.0000 1.9759 1.9773 417.6531 418.0314 0.0569 -1.0000 -1.0000 2914093 1583937001.70 151.4698 59.9976 32.0000 1.9756 1.9771 417.7692 418.1484 0.0570 -1.0000 -1.0000 2914156 1583937001.80 151.4249 59.9976 32.0000 1.9751 1.9766 417.6578 418.0372 0.0569 -1.0000 -1.0000 2914218 1583937001.90 151.4249 59.9976 32.0000 1.9754 1.9768 417.4863 417.8644 0.0568 -1.0000 -1.0000 2914297 1583937002.00 151.4249 59.9976 32.0000 1.9757 1.9772 417.4233 417.8024 0.0570 -1.0000 -1.0000 2914359 1583937002.10 151.4249 59.9976 32.0000 1.9764 1.9779 417.4229 417.8024 0.0570 -1.0000 -1.0000 2914734 1583937002.20 151.4249 59.9976 32.0000 1.9755 1.9770 417.4751 417.8532 0.0568 -1.0000 -1.0000 2914812 1583937002.30 151.4352 59.9976 32.0000 1.9754 1.9769 417.5042 417.8823 0.0568 -1.0000 -1.0000 2914875 1583937002.40 151.4962 59.9976 32.0000 1.9747 1.9762 417.4875 417.8663 0.0570 -1.0000 -1.0000 2914937 1583937002.50 151.4962 59.9976 32.0000 1.9753 1.9767 417.6657 418.0446 0.0569 -1.0000 -1.0000 2915015 1583937002.60 151.4962 59.9976 32.0000 1.9763 1.9778 417.6179 417.9968 0.0569 -1.0000 -1.0000 2915281 1583937002.70 151.4962 59.9976 32.0000 1.9763 1.9778 417.6000 417.9788 0.0569 -1.0000 -1.0000 2915343 1583937002.80 151.4962 59.9976 32.0000 1.9759 1.9774 417.4782 417.8569 0.0570 -1.0000 -1.0000 2915422 1583937002.90 151.4962 59.9976 32.0000 1.9764 1.9779 417.4556 417.8338 0.0569 -1.0000 -1.0000 2915484 1583937003.00 151.4962 59.9976 32.0000 1.9757 1.9772 417.4820 417.8610 0.0570 -1.0000 -1.0000 2915546 1583937003.10 151.4962 59.9976 32.0000 1.9753 1.9768 417.5130 417.8927 0.0571 -1.0000 -1.0000 2915734 1583937003.20 151.4962 59.9976 32.0000 1.9758 1.9773 417.6705 418.0508 0.0571 -1.0000 -1.0000 2915797 1583937003.30 151.4962 59.9976 32.0000 1.9748 1.9763 417.6698 418.0491 0.0570 -1.0000 -1.0000 2915859 1583937003.40 151.5105 59.9976 32.0000 1.9754 1.9769 417.6536 418.0325 0.0569 -1.0000 -1.0000 2915922 1583937003.50 151.5559 59.9976 32.0000 1.9761 1.9776 417.5104 417.8900 0.0570 -1.0000 -1.0000 2916000 1583937003.60 151.5559 59.9976 32.0000 1.9756 1.9771 417.4732 417.8523 0.0570 -1.0000 -1.0000 2916281 1583937003.70 151.5559 59.9976 32.0000 1.9757 1.9772 417.5056 417.8846 0.0569 -1.0000 -1.0000 2916343 1583937003.80 151.5559 59.9976 32.0000 1.9751 1.9766 417.6384 418.0173 0.0569 -1.0000 -1.0000 2916406 1583937003.90 151.5559 59.9976 32.0000 1.9752 1.9767 417.6410 418.0202 0.0569 -1.0000 -1.0000 2916468 1583937004.00 151.5328 59.9976 32.0000 1.9754 1.9769 417.5549 417.9339 0.0569 -1.0000 -1.0000 2916531 1583937004.10 151.5328 59.9976 32.0000 1.9759 1.9773 417.3898 417.7679 0.0569 -1.0000 -1.0000 2916765 1583937004.20 151.5328 59.9976 32.0000 1.9751 1.9766 417.3910 417.7699 0.0569 -1.0000 -1.0000 2916827 1583937004.30 151.5328 59.9976 32.0000 1.9756 1.9771 417.5035 417.8826 0.0570 -1.0000 -1.0000 2916890 1583937004.40 151.5328 59.9976 32.0000 1.9749 1.9764 417.5754 417.9544 0.0569 -1.0000 -1.0000 2916952 1583937004.50 151.5457 59.9976 32.0000 1.9749 1.9764 417.6098 417.9884 0.0569 -1.0000 -1.0000 2917031 1583937004.60 151.5457 59.9976 32.0000 1.9752 1.9767 417.7206 418.1006 0.0571 -1.0000 -1.0000 2917656 1583937004.70 151.5457 59.9976 32.0000 1.9759 1.9774 417.4416 417.8208 0.0568 -1.0000 -1.0000 2917718 1583937004.80 151.5457 59.9976 32.0000 1.9758 1.9772 417.4363 417.8137 0.0568 -1.0000 -1.0000 2917797 1583937004.90 151.5457 59.9976 32.0000 1.9751 1.9766 417.3858 417.7644 0.0569 -1.0000 -1.0000 2917859 1583937005.00 151.5279 59.9978 32.0000 1.9749 1.9763 417.6163 417.9950 0.0569 -1.0000 -1.0000 2917922 1583937005.10 151.5039 59.9981 32.0000 1.9746 1.9760 417.6026 417.9814 0.0570 -1.0000 -1.0000 2917984 1583937005.20 151.5039 59.9981 32.0000 1.9744 1.9759 417.6604 418.0408 0.0571 -1.0000 -1.0000 2918046 1583937005.30 151.5039 59.9981 32.0000 1.9747 1.9762 417.5568 417.9358 0.0570 -1.0000 -1.0000 2918125 1583937005.40 151.5039 59.9981 32.0000 1.9760 1.9775 417.4319 417.8109 0.0570 -1.0000 -1.0000 2918187 1583937005.50 151.5039 59.9981 32.0000 1.9756 1.9771 417.3066 417.6853 0.0569 -1.0000 -1.0000 2918249 1583937005.60 151.5345 59.9981 32.0000 1.9754 1.9768 417.4310 417.8100 0.0569 -1.0000 -1.0000 2918327 1583937005.70 151.5345 59.9981 32.0000 1.9755 1.9770 417.5809 417.9599 0.0570 -1.0000 -1.0000 2918390 1583937005.80 151.5345 59.9981 32.0000 1.9755 1.9770 417.4927 417.8726 0.0571 -1.0000 -1.0000 2918452 1583937005.90 151.5345 59.9981 32.0000 1.9755 1.9770 417.4462 417.8252 0.0570 -1.0000 -1.0000 2918515 1583937006.00 151.5345 59.9981 32.0000 1.9759 1.9774 417.3785 417.7584 0.0571 -1.0000 -1.0000 2918577 1583937006.10 151.5518 59.9981 32.0000 1.9757 1.9772 417.4089 417.7892 0.0572 -1.0000 -1.0000 2918640 1583937006.20 151.5518 59.9981 32.0000 1.9752 1.9767 417.4993 417.8792 0.0571 -1.0000 -1.0000 2919249 1583937006.30 151.5518 59.9981 32.0000 1.9747 1.9762 417.6132 417.9938 0.0572 -1.0000 -1.0000 2919312 1583937006.40 151.5518 59.9981 32.0000 1.9745 1.9760 417.5636 417.9441 0.0572 -1.0000 -1.0000 2919390 1583937006.50 151.5518 59.9981 32.0000 1.9745 1.9760 417.6460 418.0262 0.0571 -1.0000 -1.0000 2919452 1583937006.60 151.5518 59.9981 32.0000 1.9748 1.9762 417.4900 417.8694 0.0570 -1.0000 -1.0000 2919515 1583937006.70 151.5518 59.9981 32.0000 1.9759 1.9774 417.3630 417.7431 0.0571 -1.0000 -1.0000 2919577 1583937006.80 151.5518 59.9981 32.0000 1.9751 1.9766 417.4287 417.8081 0.0570 -1.0000 -1.0000 2919656 1583937006.90 151.5518 59.9981 32.0000 1.9748 1.9763 417.5204 417.8999 0.0571 -1.0000 -1.0000 2919718 1583937007.00 151.5518 59.9981 32.0000 1.9744 1.9759 417.5366 417.9163 0.0571 -1.0000 -1.0000 2919781 1583937007.10 151.5518 59.9981 32.0000 1.9753 1.9768 417.5656 417.9451 0.0571 -1.0000 -1.0000 2919859 1583937007.20 151.4743 59.9981 32.0000 1.9750 1.9765 417.5746 417.9548 0.0571 -1.0000 -1.0000 2919922 1583937007.30 151.4743 59.9981 32.0000 1.9751 1.9765 417.4603 417.8402 0.0571 -1.0000 -1.0000 2920000 1583937007.40 151.4743 59.9981 32.0000 1.9752 1.9767 417.3746 417.7545 0.0571 -1.0000 -1.0000 2920062 1583937007.50 151.4743 59.9981 32.0000 1.9756 1.9770 417.3203 417.7011 0.0573 -1.0000 -1.0000 2920125 1583937007.60 151.4743 59.9981 32.0000 1.9748 1.9763 417.4156 417.7942 0.0570 -1.0000 -1.0000 2920187 1583937007.70 151.4729 59.9981 32.0000 1.9741 1.9756 417.5827 417.9631 0.0572 -1.0000 -1.0000 2920249 1583937007.80 151.4716 59.9981 32.0000 1.9747 1.9762 417.6126 417.9942 0.0574 -1.0000 -1.0000 2920327 1583937007.90 151.4716 59.9981 32.0000 1.9747 1.9762 417.6352 418.0162 0.0572 -1.0000 -1.0000 2920406 1583937008.00 151.4716 59.9981 32.0000 1.9754 1.9769 417.4243 417.8049 0.0572 -1.0000 -1.0000 2920468 1583937008.10 151.4716 59.9981 32.0000 1.9754 1.9768 417.3937 417.7747 0.0573 -1.0000 -1.0000 2920531 1583937008.20 151.4716 59.9981 32.0000 1.9751 1.9766 417.4097 417.7900 0.0571 -1.0000 -1.0000 2920609 1583937008.30 151.4716 59.9981 32.0000 1.9752 1.9767 417.5560 417.9363 0.0572 -1.0000 -1.0000 2920672 1583937008.40 151.4169 59.9981 32.0000 1.9739 1.9754 417.5896 417.9708 0.0573 -1.0000 -1.0000 2920734 1583937008.50 151.4169 59.9981 32.0000 1.9747 1.9762 417.4818 417.8621 0.0571 -1.0000 -1.0000 2920797 1583937008.60 151.4169 59.9981 32.0000 1.9744 1.9759 417.4164 417.7966 0.0571 -1.0000 -1.0000 2920859 1583937008.70 151.4169 59.9981 32.0000 1.9751 1.9766 417.3793 417.7598 0.0572 -1.0000 -1.0000 2921781 1583937008.80 151.4169 59.9981 32.0000 1.9755 1.9770 417.4404 417.8216 0.0573 -1.0000 -1.0000 2921843 1583937008.90 151.4439 59.9981 32.0000 1.9750 1.9765 417.5241 417.9046 0.0571 -1.0000 -1.0000 2921906 1583937009.00 151.4560 59.9981 32.0000 1.9748 1.9763 417.5850 417.9649 0.0571 -1.0000 -1.0000 2921968 1583937009.10 151.4560 59.9981 32.0000 1.9741 1.9756 417.6582 418.0401 0.0573 -1.0000 -1.0000 2922046 1583937009.20 151.4560 59.9981 32.0000 1.9750 1.9765 417.5032 417.8839 0.0573 -1.0000 -1.0000 2922109 1583937009.30 151.4560 59.9981 32.0000 1.9759 1.9774 417.4454 417.8265 0.0572 -1.0000 -1.0000 2922187 1583937009.40 151.4559 59.9981 32.0000 1.9757 1.9772 417.2881 417.6703 0.0574 -1.0000 -1.0000 2922249 1583937009.50 151.4509 59.9981 32.0000 1.9755 1.9769 417.4283 417.8093 0.0573 -1.0000 -1.0000 2922312 1583937009.60 151.4509 59.9981 32.0000 1.9752 1.9766 417.5559 417.9377 0.0573 -1.0000 -1.0000 2922375 1583937009.70 151.4509 59.9981 32.0000 1.9754 1.9769 417.5845 417.9654 0.0572 -1.0000 -1.0000 2922437 1583937009.80 151.4509 59.9981 32.0000 1.9744 1.9759 417.7028 418.0841 0.0573 -1.0000 -1.0000 2922500 1583937009.90 151.4509 59.9981 32.0000 1.9749 1.9764 417.6205 418.0017 0.0573 -1.0000 -1.0000 2922577 1583937010.00 151.4976 59.9979 32.0000 1.9760 1.9775 417.6245 418.0059 0.0573 -1.0000 -1.0000 2922640 1583937010.10 151.4976 59.9979 32.0000 1.9759 1.9774 417.5719 417.9528 0.0572 -1.0000 -1.0000 2922703 1583937010.20 151.4976 59.9979 32.0000 1.9760 1.9774 417.5975 417.9779 0.0572 -1.0000 -1.0000 2922765 1583937010.30 151.4976 59.9979 32.0000 1.9764 1.9779 417.5072 417.8886 0.0572 -1.0000 -1.0000 2922843 1583937010.40 151.5005 59.9979 32.0000 1.9762 1.9776 417.5953 417.9762 0.0573 -1.0000 -1.0000 2922906 1583937010.50 151.5605 59.9979 32.0000 1.9760 1.9775 417.6737 418.0546 0.0572 -1.0000 -1.0000 2922968 1583937010.60 151.5605 59.9979 32.0000 1.9751 1.9766 417.6947 418.0753 0.0572 -1.0000 -1.0000 2923031 1583937010.70 151.5605 59.9979 32.0000 1.9758 1.9773 417.6619 418.0423 0.0571 -1.0000 -1.0000 2923093 1583937010.80 151.5605 59.9979 32.0000 1.9751 1.9766 417.6653 418.0469 0.0573 -1.0000 -1.0000 2923234 1583937010.90 151.5605 59.9979 32.0000 1.9763 1.9778 417.5301 417.9111 0.0573 -1.0000 -1.0000 2923297 1583937011.00 151.5605 59.9979 32.0000 1.9756 1.9771 417.4691 417.8507 0.0574 -1.0000 -1.0000 2923359 1583937011.10 151.5599 59.9979 32.0000 1.9762 1.9777 417.4652 417.8471 0.0574 -1.0000 -1.0000 2923437 1583937011.20 151.5575 59.9979 32.0000 1.9761 1.9776 417.5379 417.9189 0.0573 -1.0000 -1.0000 2923500 1583937011.30 151.5575 59.9979 32.0000 1.9753 1.9768 417.5288 417.9102 0.0573 -1.0000 -1.0000 2924000 1583937011.40 151.5575 59.9979 32.0000 1.9753 1.9767 417.5539 417.9356 0.0573 -1.0000 -1.0000 2924062 1583937011.50 151.5575 59.9979 32.0000 1.9757 1.9772 417.4999 417.8811 0.0574 -1.0000 -1.0000 2924125 1583937011.60 151.5575 59.9979 32.0000 1.9749 1.9764 417.4452 417.8276 0.0574 -1.0000 -1.0000 2924203 1583937011.70 151.5008 59.9979 32.0000 1.9753 1.9767 417.4339 417.8156 0.0574 -1.0000 -1.0000 2924265 1583937011.80 151.5008 59.9979 32.0000 1.9752 1.9766 417.5355 417.9178 0.0574 -1.0000 -1.0000 2924546 1583937011.90 151.5008 59.9979 32.0000 1.9747 1.9762 417.6359 418.0173 0.0573 -1.0000 -1.0000 2924625 1583937012.00 151.5008 59.9979 32.0000 1.9750 1.9765 417.5542 417.9357 0.0573 -1.0000 -1.0000 2924687 1583937012.10 151.5008 59.9979 32.0000 1.9755 1.9770 417.5789 417.9603 0.0573 -1.0000 -1.0000 2924749 1583937012.20 151.5008 59.9979 32.0000 1.9754 1.9769 417.4280 417.8100 0.0575 -1.0000 -1.0000 2924812 1583937012.30 151.5008 59.9979 32.0000 1.9751 1.9766 417.4819 417.8652 0.0576 -1.0000 -1.0000 2925000 1583937012.40 151.5008 59.9979 32.0000 1.9757 1.9772 417.3819 417.7632 0.0574 -1.0000 -1.0000 2925062 1583937012.50 151.5008 59.9979 32.0000 1.9756 1.9771 417.5796 417.9616 0.0573 -1.0000 -1.0000 2925140 1583937012.60 151.5008 59.9979 32.0000 1.9747 1.9762 417.6030 417.9859 0.0576 -1.0000 -1.0000 2925203 1583937012.70 151.5000 59.9979 32.0000 1.9746 1.9761 417.6634 418.0456 0.0574 -1.0000 -1.0000 2925265 1583937012.80 151.4771 59.9979 32.0000 1.9751 1.9766 417.6078 417.9901 0.0574 -1.0000 -1.0000 2925343 1583937012.90 151.3909 59.9979 32.0000 1.9755 1.9770 417.5506 417.9322 0.0573 -1.0000 -1.0000 2925531 1583937013.00 151.3909 59.9979 32.0000 1.9762 1.9777 417.4391 417.8208 0.0574 -1.0000 -1.0000 2925593 1583937013.10 151.3909 59.9979 32.0000 1.9760 1.9775 417.3831 417.7659 0.0575 -1.0000 -1.0000 2925656 1583937013.20 151.3909 59.9979 32.0000 1.9758 1.9773 417.3725 417.7546 0.0574 -1.0000 -1.0000 2925718 1583937013.30 151.4194 59.9979 32.0000 1.9752 1.9767 417.5910 417.9732 0.0575 -1.0000 -1.0000 2925796 1583937013.40 151.4194 59.9979 32.0000 1.9753 1.9768 417.6071 417.9896 0.0574 -1.0000 -1.0000 2925984 1583937013.50 151.4194 59.9979 32.0000 1.9751 1.9766 417.6339 418.0159 0.0574 -1.0000 -1.0000 2926046 1583937013.60 151.4194 59.9979 32.0000 1.9743 1.9758 417.6117 417.9937 0.0574 -1.0000 -1.0000 2926125 1583937013.70 151.4194 59.9979 32.0000 1.9760 1.9775 417.4591 417.8412 0.0575 -1.0000 -1.0000 2926187 1583937013.80 151.4158 59.9979 32.0000 1.9761 1.9776 417.4201 417.8027 0.0575 -1.0000 -1.0000 2926249 1583937013.90 151.3885 59.9979 32.0000 1.9760 1.9775 417.4043 417.7861 0.0574 -1.0000 -1.0000 2926484 1583937014.00 151.3885 59.9979 32.0000 1.9750 1.9765 417.5475 417.9299 0.0574 -1.0000 -1.0000 2926546 1583937014.10 151.3885 59.9979 32.0000 1.9750 1.9765 417.6098 417.9933 0.0577 -1.0000 -1.0000 2926609 1583937014.20 151.3885 59.9979 32.0000 1.9749 1.9764 417.6467 418.0303 0.0575 -1.0000 -1.0000 2926672 1583937014.30 151.3885 59.9979 32.0000 1.9745 1.9760 417.6396 418.0224 0.0575 -1.0000 -1.0000 2926749 1583937014.40 151.4269 59.9979 32.0000 1.9760 1.9775 417.5458 417.9280 0.0575 -1.0000 -1.0000 2926984 1583937014.50 151.4269 59.9979 32.0000 1.9761 1.9776 417.3767 417.7593 0.0575 -1.0000 -1.0000 2927062 1583937014.60 151.4269 59.9979 32.0000 1.9757 1.9772 417.3915 417.7731 0.0573 -1.0000 -1.0000 2927125 1583937014.70 151.4269 59.9979 32.0000 1.9761 1.9776 417.4361 417.8172 0.0573 -1.0000 -1.0000 2927203 1583937014.80 151.4269 59.9979 32.0000 1.9746 1.9761 417.6696 418.0518 0.0575 -1.0000 -1.0000 2927281 1583937014.90 151.4919 59.9983 32.0000 1.9750 1.9765 417.6860 418.0693 0.0576 -1.0000 -1.0000 2927452 1583937015.00 151.5110 59.9984 32.0000 1.9748 1.9763 417.6828 418.0660 0.0576 -1.0000 -1.0000 2927515 1583937015.10 151.5110 59.9984 32.0000 1.9760 1.9775 417.5843 417.9675 0.0576 -1.0000 -1.0000 2927593 1583937015.20 151.5110 59.9984 32.0000 1.9756 1.9771 417.4880 417.8703 0.0574 -1.0000 -1.0000 2927656 1583937015.30 151.5110 59.9984 32.0000 1.9754 1.9769 417.4239 417.8069 0.0576 -1.0000 -1.0000 2927718 1583937015.40 151.5110 59.9984 32.0000 1.9757 1.9772 417.4231 417.8055 0.0574 -1.0000 -1.0000 2928468 1583937015.50 151.5151 59.9984 32.0000 1.9753 1.9768 417.5743 417.9563 0.0574 -1.0000 -1.0000 2928531 1583937015.60 151.5151 59.9984 32.0000 1.9751 1.9765 417.6976 418.0797 0.0574 -1.0000 -1.0000 2928593 1583937015.70 151.5151 59.9984 32.0000 1.9753 1.9768 417.6590 418.0430 0.0578 -1.0000 -1.0000 2928656 1583937015.80 151.5151 59.9984 32.0000 1.9746 1.9761 417.5782 417.9621 0.0576 -1.0000 -1.0000 2928718 1583937015.90 151.5151 59.9984 32.0000 1.9756 1.9771 417.3636 417.7466 0.0575 -1.0000 -1.0000 2928797 1583937016.00 151.5151 59.9984 32.0000 1.9763 1.9778 417.4464 417.8286 0.0574 -1.0000 -1.0000 2928859 1583937016.10 151.5151 59.9984 32.0000 1.9754 1.9769 417.4123 417.7947 0.0575 -1.0000 -1.0000 2928922 1583937016.20 151.5151 59.9984 32.0000 1.9749 1.9764 417.5127 417.8966 0.0576 -1.0000 -1.0000 2929000 1583937016.30 151.5151 59.9984 32.0000 1.9749 1.9764 417.6043 417.9874 0.0576 -1.0000 -1.0000 2929062 1583937016.40 151.5151 59.9984 32.0000 1.9743 1.9758 417.6732 418.0563 0.0575 -1.0000 -1.0000 2929125 1583937016.50 151.5151 59.9984 32.0000 1.9744 1.9759 417.6526 418.0357 0.0576 -1.0000 -1.0000 2929203 1583937016.60 151.5504 59.9984 32.0000 1.9756 1.9771 417.5170 417.8999 0.0575 -1.0000 -1.0000 2929249 1583937016.70 151.5504 59.9984 32.0000 1.9755 1.9770 417.3238 417.7054 0.0574 -1.0000 -1.0000 2929312 1583937016.80 151.5504 59.9984 32.0000 1.9761 1.9776 417.4363 417.8185 0.0574 -1.0000 -1.0000 2929390 1583937016.90 151.5504 59.9984 32.0000 1.9753 1.9768 417.4014 417.7846 0.0576 -1.0000 -1.0000 2929452 1583937017.00 151.5504 59.9984 32.0000 1.9749 1.9764 417.7048 418.0881 0.0575 -1.0000 -1.0000 2929515 1583937017.10 151.4796 59.9984 32.0000 1.9750 1.9765 417.6866 418.0693 0.0575 -1.0000 -1.0000 2929593 1583937017.20 151.4796 59.9984 32.0000 1.9750 1.9765 417.6265 418.0091 0.0575 -1.0000 -1.0000 2929656 1583937017.30 151.4796 59.9984 32.0000 1.9746 1.9761 417.4579 417.8411 0.0576 -1.0000 -1.0000 2929734 1583937017.40 151.4796 59.9984 32.0000 1.9749 1.9764 417.3431 417.7267 0.0577 -1.0000 -1.0000 2929797 1583937017.50 151.4796 59.9984 32.0000 1.9759 1.9774 417.4093 417.7926 0.0576 -1.0000 -1.0000 2929968 1583937017.60 151.4909 59.9984 32.0000 1.9750 1.9765 417.4295 417.8119 0.0575 -1.0000 -1.0000 2930046 1583937017.70 151.5094 59.9984 32.0000 1.9740 1.9755 417.4560 417.8387 0.0576 -1.0000 -1.0000 2930109 1583937017.80 151.5094 59.9984 32.0000 1.9740 1.9755 417.6306 418.0141 0.0576 -1.0000 -1.0000 2930187 1583937017.90 151.5094 59.9984 32.0000 1.9745 1.9760 417.5948 417.9780 0.0575 -1.0000 -1.0000 2930265 1583937018.00 151.5094 59.9984 32.0000 1.9748 1.9762 417.6789 418.0617 0.0575 -1.0000 -1.0000 2930859 1583937018.10 151.5094 59.9984 32.0000 1.9753 1.9768 417.3996 417.7826 0.0576 -1.0000 -1.0000 2930922 1583937018.20 151.5419 59.9984 32.0000 1.9754 1.9769 417.4388 417.8210 0.0575 -1.0000 -1.0000 2931000 1583937018.30 151.5419 59.9984 32.0000 1.9753 1.9768 417.4647 417.8469 0.0574 -1.0000 -1.0000 2931062 1583937018.40 151.5419 59.9984 32.0000 1.9754 1.9769 417.5533 417.9361 0.0575 -1.0000 -1.0000 2931125 1583937018.50 151.5419 59.9984 32.0000 1.9750 1.9765 417.7329 418.1157 0.0574 -1.0000 -1.0000 2931203 1583937018.60 151.5419 59.9984 32.0000 1.9754 1.9769 417.6654 418.0482 0.0576 -1.0000 -1.0000 2931281 1583937018.70 151.4769 59.9984 32.0000 1.9751 1.9766 417.6747 418.0578 0.0575 -1.0000 -1.0000 2931343 1583937018.80 151.4504 59.9984 32.0000 1.9757 1.9772 417.6190 418.0019 0.0576 -1.0000 -1.0000 2931422 1583937018.90 151.4504 59.9984 32.0000 1.9757 1.9772 417.4911 417.8743 0.0575 -1.0000 -1.0000 2931484 1583937019.00 151.4504 59.9984 32.0000 1.9755 1.9770 417.4289 417.8129 0.0576 -1.0000 -1.0000 2931546 1583937019.10 151.4504 59.9984 32.0000 1.9758 1.9773 417.4067 417.7894 0.0576 -1.0000 -1.0000 2931609 1583937019.20 151.4504 59.9984 32.0000 1.9750 1.9765 417.5911 417.9742 0.0575 -1.0000 -1.0000 2931672 1583937019.30 151.4504 59.9984 32.0000 1.9747 1.9762 417.6841 418.0673 0.0575 -1.0000 -1.0000 2931749 1583937019.40 151.4504 59.9984 32.0000 1.9743 1.9758 417.6522 418.0356 0.0577 -1.0000 -1.0000 2931812 1583937019.50 151.4489 59.9984 32.0000 1.9754 1.9769 417.6493 418.0332 0.0576 -1.0000 -1.0000 2932546 1583937019.60 151.4368 59.9984 32.0000 1.9765 1.9780 417.4596 417.8433 0.0576 -1.0000 -1.0000 2932624 1583937019.70 151.4368 59.9984 32.0000 1.9757 1.9772 417.4454 417.8285 0.0576 -1.0000 -1.0000 2932687 1583937019.80 151.4368 59.9984 32.0000 1.9763 1.9778 417.4504 417.8338 0.0576 -1.0000 -1.0000 2932749 1583937019.90 151.4368 59.9984 32.0000 1.9754 1.9769 417.3652 417.7485 0.0576 -1.0000 -1.0000 2932812 1583937020.00 151.4368 59.9984 32.0000 1.9750 1.9765 417.5938 417.9767 0.0574 -1.0000 -1.0000 2932890 1583937020.10 151.4368 59.9984 32.0000 1.9755 1.9770 417.7368 418.1200 0.0576 -1.0000 -1.0000 2932968 1583937020.20 151.4368 59.9984 32.0000 1.9749 1.9764 417.7389 418.1223 0.0576 -1.0000 -1.0000 2933031 1583937020.30 151.4345 59.9985 32.0000 1.9755 1.9770 417.6127 417.9957 0.0575 -1.0000 -1.0000 2933093 1583937020.40 151.4298 59.9986 32.0000 1.9758 1.9773 417.4859 417.8689 0.0576 -1.0000 -1.0000 2933156 1583937020.50 151.4298 59.9986 32.0000 1.9766 1.9781 417.5838 417.9677 0.0577 -1.0000 -1.0000 2933234 1583937020.60 151.4298 59.9986 32.0000 1.9753 1.9768 417.5708 417.9542 0.0576 -1.0000 -1.0000 2933297 1583937020.70 151.4298 59.9986 32.0000 1.9751 1.9766 417.6270 418.0107 0.0576 -1.0000 -1.0000 2933359 1583937020.80 151.4298 59.9986 32.0000 1.9750 1.9765 417.6545 418.0377 0.0576 -1.0000 -1.0000 2933437 1583937020.90 151.4703 59.9986 32.0000 1.9748 1.9763 417.6524 418.0363 0.0576 -1.0000 -1.0000 2933500 1583937021.00 151.4703 59.9986 32.0000 1.9752 1.9767 417.6527 418.0349 0.0575 -1.0000 -1.0000 2933562 1583937021.10 151.4703 59.9986 32.0000 1.9757 1.9772 417.4734 417.8566 0.0576 -1.0000 -1.0000 2933749 1583937021.20 151.4703 59.9986 32.0000 1.9759 1.9774 417.4097 417.7933 0.0576 -1.0000 -1.0000 2933812 1583937021.30 151.4703 59.9986 32.0000 1.9756 1.9771 417.4328 417.8154 0.0575 -1.0000 -1.0000 2933890 1583937021.40 151.5004 59.9986 32.0000 1.9754 1.9769 417.5700 417.9534 0.0576 -1.0000 -1.0000 2933952 1583937021.50 151.5054 59.9986 32.0000 1.9746 1.9760 417.6459 418.0292 0.0576 -1.0000 -1.0000 2934015 1583937021.60 151.5054 59.9986 32.0000 1.9746 1.9761 417.7198 418.1040 0.0577 -1.0000 -1.0000 2934249 1583937021.70 151.5054 59.9986 32.0000 1.9759 1.9774 417.5419 417.9254 0.0576 -1.0000 -1.0000 2934312 1583937021.80 151.5054 59.9986 32.0000 1.9761 1.9776 417.4783 417.8615 0.0576 -1.0000 -1.0000 2934374 1583937021.90 151.5054 59.9986 32.0000 1.9759 1.9774 417.4940 417.8775 0.0576 -1.0000 -1.0000 2934437 1583937022.00 151.4827 59.9986 32.0000 1.9755 1.9770 417.5712 417.9541 0.0575 -1.0000 -1.0000 2934500 1583937022.10 151.4827 59.9986 32.0000 1.9753 1.9768 417.6951 418.0791 0.0578 -1.0000 -1.0000 2934734 1583937022.20 151.4827 59.9986 32.0000 1.9751 1.9765 417.6909 418.0743 0.0576 -1.0000 -1.0000 2934812 1583937022.30 151.4827 59.9986 32.0000 1.9757 1.9772 417.5678 417.9515 0.0575 -1.0000 -1.0000 2934859 1583937022.40 151.4827 59.9986 32.0000 1.9749 1.9764 417.5503 417.9324 0.0574 -1.0000 -1.0000 2934922 1583937022.50 151.5604 59.9986 32.0000 1.9760 1.9775 417.5063 417.8905 0.0576 -1.0000 -1.0000 2934999 1583937022.60 151.5604 59.9986 32.0000 1.9760 1.9775 417.5933 417.9761 0.0576 -1.0000 -1.0000 2935749 1583937022.70 151.5604 59.9986 32.0000 1.9753 1.9768 417.6116 417.9955 0.0577 -1.0000 -1.0000 2935812 1583937022.80 151.5604 59.9986 32.0000 1.9751 1.9766 417.5672 417.9502 0.0576 -1.0000 -1.0000 2935874 1583937022.90 151.5604 59.9986 32.0000 1.9751 1.9766 417.6626 418.0459 0.0576 -1.0000 -1.0000 2935952 1583937023.00 151.5604 59.9986 32.0000 1.9758 1.9773 417.6191 418.0024 0.0576 -1.0000 -1.0000 2936015 1583937023.10 151.5604 59.9986 32.0000 1.9765 1.9780 417.5181 417.9024 0.0577 -1.0000 -1.0000 2936093 1583937023.20 151.5604 59.9986 32.0000 1.9762 1.9777 417.5671 417.9509 0.0577 -1.0000 -1.0000 2936140 1583937023.30 151.5604 59.9986 32.0000 1.9761 1.9776 417.4777 417.8615 0.0577 -1.0000 -1.0000 2936218 1583937023.40 151.5604 59.9986 32.0000 1.9763 1.9778 417.5012 417.8846 0.0576 -1.0000 -1.0000 2936281 1583937023.50 151.5604 59.9986 32.0000 1.9755 1.9769 417.5533 417.9367 0.0576 -1.0000 -1.0000 2936343 1583937023.60 151.6176 59.9986 32.0000 1.9751 1.9766 417.6676 418.0517 0.0577 -1.0000 -1.0000 2936422 1583937023.70 151.6176 59.9986 32.0000 1.9764 1.9779 417.5069 417.8908 0.0577 -1.0000 -1.0000 2936484 1583937023.80 151.6176 59.9986 32.0000 1.9767 1.9782 417.4428 417.8260 0.0576 -1.0000 -1.0000 2936546 1583937023.90 151.6176 59.9986 32.0000 1.9761 1.9776 417.4570 417.8410 0.0577 -1.0000 -1.0000 2936624 1583937024.00 151.6176 59.9986 32.0000 1.9755 1.9770 417.3861 417.7688 0.0576 -1.0000 -1.0000 2936687 1583937024.10 151.5648 59.9986 32.0000 1.9759 1.9774 417.5885 417.9722 0.0577 -1.0000 -1.0000 2936749 1583937024.20 151.5266 59.9986 32.0000 1.9752 1.9767 417.5823 417.9662 0.0577 -1.0000 -1.0000 2936827 1583937024.30 151.5266 59.9986 32.0000 1.9749 1.9764 417.7229 418.1073 0.0578 -1.0000 -1.0000 2936874 1583937024.40 151.5266 59.9986 32.0000 1.9765 1.9780 417.5962 417.9800 0.0576 -1.0000 -1.0000 2936952 1583937024.50 151.5266 59.9986 32.0000 1.9769 1.9784 417.4231 417.8079 0.0579 -1.0000 -1.0000 2937015 1583937024.60 151.5266 59.9986 32.0000 1.9763 1.9778 417.4165 417.7999 0.0577 -1.0000 -1.0000 2937077 1583937024.70 151.5266 59.9986 32.0000 1.9764 1.9779 417.4223 417.8058 0.0576 -1.0000 -1.0000 2937140 1583937024.80 151.5713 59.9985 32.0000 1.9761 1.9776 417.6115 417.9953 0.0577 -1.0000 -1.0000 2937218 1583937024.90 151.5713 59.9985 32.0000 1.9750 1.9765 417.7108 418.0939 0.0576 -1.0000 -1.0000 2937281 1583937025.00 151.5713 59.9985 32.0000 1.9757 1.9772 417.6395 418.0233 0.0576 -1.0000 -1.0000 2937343 1583937025.10 151.5713 59.9985 32.0000 1.9765 1.9779 417.5899 417.9732 0.0576 -1.0000 -1.0000 2937422 1583937025.20 151.5713 59.9985 32.0000 1.9761 1.9776 417.4855 417.8688 0.0576 -1.0000 -1.0000 2938281 1583937025.30 151.5713 59.9985 32.0000 1.9762 1.9776 417.5217 417.9056 0.0577 -1.0000 -1.0000 2938359 1583937025.40 151.5713 59.9985 32.0000 1.9762 1.9777 417.4167 417.8008 0.0577 -1.0000 -1.0000 2938422 1583937025.50 151.5713 59.9985 32.0000 1.9754 1.9769 417.5860 417.9698 0.0576 -1.0000 -1.0000 2938484 1583937025.60 151.5713 59.9985 32.0000 1.9743 1.9758 417.6762 418.0599 0.0577 -1.0000 -1.0000 2938562 1583937025.70 151.5713 59.9985 32.0000 1.9746 1.9761 417.5945 417.9782 0.0576 -1.0000 -1.0000 2938624 1583937025.80 151.5713 59.9985 32.0000 1.9755 1.9769 417.5878 417.9704 0.0575 -1.0000 -1.0000 2938687 1583937025.90 151.4951 59.9985 32.0000 1.9759 1.9774 417.6005 417.9838 0.0577 -1.0000 -1.0000 2938749 1583937026.00 151.4951 59.9985 32.0000 1.9757 1.9772 417.4754 417.8599 0.0578 -1.0000 -1.0000 2938812 1583937026.10 151.4951 59.9985 32.0000 1.9753 1.9768 417.6461 418.0305 0.0577 -1.0000 -1.0000 2938874 1583937026.20 151.4951 59.9985 32.0000 1.9753 1.9768 417.7140 418.0983 0.0577 -1.0000 -1.0000 2938952 1583937026.30 151.4951 59.9985 32.0000 1.9760 1.9775 417.6304 418.0146 0.0577 -1.0000 -1.0000 2939015 1583937026.40 151.5071 59.9985 32.0000 1.9758 1.9773 417.4963 417.8800 0.0577 -1.0000 -1.0000 2939077 1583937026.50 151.5786 59.9985 32.0000 1.9763 1.9778 417.4265 417.8106 0.0578 -1.0000 -1.0000 2939156 1583937026.60 151.5886 59.9985 32.0000 1.9762 1.9777 417.3847 417.7678 0.0576 -1.0000 -1.0000 2939218 1583937026.70 151.5886 59.9985 32.0000 1.9758 1.9773 417.6120 417.9974 0.0578 -1.0000 -1.0000 2939281 1583937026.80 151.5886 59.9985 32.0000 1.9757 1.9772 417.5932 417.9766 0.0577 -1.0000 -1.0000 2939343 1583937026.90 151.5886 59.9985 32.0000 1.9755 1.9770 417.5809 417.9647 0.0576 -1.0000 -1.0000 2939406 1583937027.00 151.5886 59.9985 32.0000 1.9752 1.9767 417.6259 418.0084 0.0576 -1.0000 -1.0000 2939468 1583937027.10 151.5886 59.9985 32.0000 1.9762 1.9777 417.6392 418.0226 0.0575 -1.0000 -1.0000 2939546 1583937027.20 151.5886 59.9985 32.0000 1.9768 1.9783 417.5351 417.9180 0.0576 -1.0000 -1.0000 2939609 1583937027.30 151.5886 59.9985 32.0000 1.9765 1.9780 417.5177 417.9015 0.0577 -1.0000 -1.0000 2939797 1583937027.40 151.5886 59.9985 32.0000 1.9768 1.9783 417.4335 417.8175 0.0577 -1.0000 -1.0000 2939859 1583937027.50 151.5369 59.9985 32.0000 1.9763 1.9778 417.4106 417.7943 0.0577 -1.0000 -1.0000 2939922 1583937027.60 151.5369 59.9985 32.0000 1.9760 1.9775 417.4464 417.8307 0.0578 -1.0000 -1.0000 2940000 1583937027.70 151.5369 59.9985 32.0000 1.9756 1.9771 417.5917 417.9744 0.0575 -1.0000 -1.0000 2940062 1583937027.80 151.5369 59.9985 32.0000 1.9752 1.9767 417.7152 418.0988 0.0576 -1.0000 -1.0000 2940312 1583937027.90 151.5369 59.9985 32.0000 1.9756 1.9771 417.6765 418.0598 0.0575 -1.0000 -1.0000 2940468 1583937028.00 151.5369 59.9985 32.0000 1.9758 1.9773 417.5136 417.8972 0.0576 -1.0000 -1.0000 2940531 1583937028.10 151.5740 59.9985 32.0000 1.9762 1.9777 417.5165 417.8993 0.0575 -1.0000 -1.0000 2940593 1583937028.20 151.5740 59.9985 32.0000 1.9765 1.9780 417.4638 417.8473 0.0577 -1.0000 -1.0000 2940671 1583937028.30 151.5740 59.9985 32.0000 1.9755 1.9770 417.4750 417.8583 0.0576 -1.0000 -1.0000 2940999 1583937028.40 151.5740 59.9985 32.0000 1.9747 1.9762 417.5481 417.9321 0.0576 -1.0000 -1.0000 2941062 1583937028.50 151.5740 59.9985 32.0000 1.9751 1.9766 417.6567 418.0389 0.0574 -1.0000 -1.0000 2941124 1583937028.60 151.5740 59.9985 32.0000 1.9752 1.9767 417.6530 418.0372 0.0577 -1.0000 -1.0000 2941187 1583937028.70 151.5740 59.9985 32.0000 1.9756 1.9771 417.6028 417.9867 0.0577 -1.0000 -1.0000 2941249 1583937028.80 151.5740 59.9985 32.0000 1.9762 1.9777 417.5866 417.9707 0.0577 -1.0000 -1.0000 2941546 1583937028.90 151.5708 59.9985 32.0000 1.9761 1.9776 417.5278 417.9116 0.0577 -1.0000 -1.0000 2941609 1583937029.00 151.6357 59.9985 32.0000 1.9766 1.9781 417.4206 417.8052 0.0578 -1.0000 -1.0000 2941672 1583937029.10 151.6357 59.9985 32.0000 1.9761 1.9776 417.4387 417.8221 0.0576 -1.0000 -1.0000 2941749 1583937029.20 151.6357 59.9985 32.0000 1.9758 1.9773 417.5369 417.9203 0.0576 -1.0000 -1.0000 2941812 1583937029.30 151.6357 59.9985 32.0000 1.9753 1.9768 417.6254 418.0083 0.0575 -1.0000 -1.0000 2942000 1583937029.40 151.6357 59.9985 32.0000 1.9753 1.9767 417.6226 418.0060 0.0576 -1.0000 -1.0000 2942062 1583937029.50 151.6357 59.9985 32.0000 1.9754 1.9769 417.5414 417.9246 0.0576 -1.0000 -1.0000 2942124 1583937029.60 151.6111 59.9985 32.0000 1.9763 1.9778 417.3631 417.7465 0.0576 -1.0000 -1.0000 2942203 1583937029.70 151.6100 59.9984 32.0000 1.9755 1.9770 417.3033 417.6864 0.0576 -1.0000 -1.0000 2942265 1583937029.80 151.5980 59.9979 32.0000 1.9751 1.9766 417.5006 417.8837 0.0576 -1.0000 -1.0000 2942468 1583937029.90 151.5980 59.9979 32.0000 1.9757 1.9772 417.4944 417.8770 0.0575 -1.0000 -1.0000 2942531 1583937030.00 151.5980 59.9979 32.0000 1.9748 1.9763 417.5509 417.9347 0.0577 -1.0000 -1.0000 2942593 1583937030.10 151.5980 59.9979 32.0000 1.9753 1.9768 417.5353 417.9191 0.0576 -1.0000 -1.0000 2942656 1583937030.20 151.5980 59.9979 32.0000 1.9748 1.9763 417.5773 417.9607 0.0576 -1.0000 -1.0000 2942734 1583937030.30 151.5376 59.9979 32.0000 1.9753 1.9767 417.5582 417.9418 0.0576 -1.0000 -1.0000 2942968 1583937030.40 151.5376 59.9979 32.0000 1.9754 1.9769 417.4699 417.8531 0.0576 -1.0000 -1.0000 2943031 1583937030.50 151.5376 59.9979 32.0000 1.9751 1.9766 417.3769 417.7599 0.0576 -1.0000 -1.0000 2943109 1583937030.60 151.5376 59.9979 32.0000 1.9754 1.9769 417.4867 417.8704 0.0576 -1.0000 -1.0000 2943172 1583937030.70 151.5376 59.9979 32.0000 1.9740 1.9755 417.6580 418.0413 0.0576 -1.0000 -1.0000 2943234 1583937030.80 151.5850 59.9979 32.0000 1.9746 1.9761 417.6430 418.0266 0.0577 -1.0000 -1.0000 2943312 1583937030.90 151.5860 59.9979 32.0000 1.9755 1.9770 417.6589 418.0417 0.0575 -1.0000 -1.0000 2943484 1583937031.00 151.5860 59.9979 32.0000 1.9750 1.9765 417.4865 417.8701 0.0577 -1.0000 -1.0000 2943546 1583937031.10 151.5860 59.9979 32.0000 1.9761 1.9776 417.4308 417.8144 0.0576 -1.0000 -1.0000 2943624 1583937031.20 151.5860 59.9979 32.0000 1.9759 1.9774 417.2691 417.6525 0.0576 -1.0000 -1.0000 2943687 1583937031.30 151.5859 59.9979 32.0000 1.9754 1.9769 417.4035 417.7869 0.0576 -1.0000 -1.0000 2943765 1583937031.40 151.5858 59.9979 32.0000 1.9758 1.9773 417.5521 417.9352 0.0576 -1.0000 -1.0000 2943999 1583937031.50 151.5858 59.9979 32.0000 1.9758 1.9773 417.6416 418.0249 0.0576 -1.0000 -1.0000 2944062 1583937031.60 151.5858 59.9979 32.0000 1.9761 1.9776 417.5620 417.9456 0.0576 -1.0000 -1.0000 2944140 1583937031.70 151.5858 59.9979 32.0000 1.9765 1.9780 417.5284 417.9108 0.0574 -1.0000 -1.0000 2944203 1583937031.80 151.5858 59.9979 32.0000 1.9755 1.9770 417.4928 417.8765 0.0576 -1.0000 -1.0000 2944265 1583937031.90 151.5858 59.9979 32.0000 1.9764 1.9779 417.4178 417.8005 0.0575 -1.0000 -1.0000 2944500 1583937032.00 151.5858 59.9979 32.0000 1.9755 1.9770 417.5385 417.9211 0.0575 -1.0000 -1.0000 2944562 1583937032.10 151.5858 59.9979 32.0000 1.9753 1.9768 417.6294 418.0130 0.0576 -1.0000 -1.0000 2944624 1583937032.20 151.5858 59.9979 32.0000 1.9756 1.9771 417.5705 417.9546 0.0578 -1.0000 -1.0000 2944703 1583937032.30 151.5008 59.9979 32.0000 1.9762 1.9777 417.5279 417.9129 0.0578 -1.0000 -1.0000 2944749 1583937032.40 151.5008 59.9979 32.0000 1.9755 1.9770 417.4514 417.8349 0.0576 -1.0000 -1.0000 2945203 1583937032.50 151.5008 59.9979 32.0000 1.9761 1.9776 417.3742 417.7567 0.0575 -1.0000 -1.0000 2945265 1583937032.60 151.5008 59.9979 32.0000 1.9756 1.9771 417.4483 417.8319 0.0577 -1.0000 -1.0000 2945327 1583937032.70 151.5008 59.9979 32.0000 1.9749 1.9764 417.5360 417.9201 0.0577 -1.0000 -1.0000 2945390 1583937032.80 151.5008 59.9979 32.0000 1.9754 1.9769 417.6265 418.0104 0.0577 -1.0000 -1.0000 2945468 1583937032.90 151.4170 59.9979 32.0000 1.9756 1.9771 417.6747 418.0586 0.0577 -1.0000 -1.0000 2945531 1583937033.00 151.4170 59.9979 32.0000 1.9754 1.9769 417.5217 417.9054 0.0577 -1.0000 -1.0000 2945593 1583937033.10 151.4170 59.9979 32.0000 1.9756 1.9771 417.5223 417.9063 0.0577 -1.0000 -1.0000 2945671 1583937033.20 151.4170 59.9979 32.0000 1.9759 1.9774 417.4363 417.8192 0.0576 -1.0000 -1.0000 2945734 1583937033.30 151.4170 59.9979 32.0000 1.9767 1.9782 417.4246 417.8077 0.0576 -1.0000 -1.0000 2945797 1583937033.40 151.4170 59.9979 32.0000 1.9762 1.9777 417.4581 417.8413 0.0576 -1.0000 -1.0000 2946031 1583937033.50 151.4463 59.9979 32.0000 1.9764 1.9779 417.4659 417.8493 0.0576 -1.0000 -1.0000 2946093 1583937033.60 151.4449 59.9979 32.0000 1.9760 1.9775 417.5185 417.9011 0.0575 -1.0000 -1.0000 2946172 1583937033.70 151.4135 59.9979 32.0000 1.9749 1.9764 417.6050 417.9892 0.0578 -1.0000 -1.0000 2946234 1583937033.80 151.4135 59.9979 32.0000 1.9750 1.9765 417.5542 417.9383 0.0577 -1.0000 -1.0000 2946296 1583937033.90 151.4135 59.9979 32.0000 1.9755 1.9770 417.4865 417.8703 0.0577 -1.0000 -1.0000 2946374 1583937034.00 151.4439 59.9979 32.0000 1.9766 1.9781 417.3867 417.7716 0.0579 -1.0000 -1.0000 2946437 1583937034.10 151.5571 59.9979 32.0000 1.9761 1.9776 417.4250 417.8086 0.0576 -1.0000 -1.0000 2946500 1583937034.20 151.5571 59.9979 32.0000 1.9765 1.9780 417.3842 417.7670 0.0575 -1.0000 -1.0000 2946577 1583937034.30 151.5571 59.9979 32.0000 1.9761 1.9776 417.3915 417.7759 0.0578 -1.0000 -1.0000 2946624 1583937034.40 151.5571 59.9979 32.0000 1.9751 1.9766 417.4634 417.8467 0.0576 -1.0000 -1.0000 2946687 1583937034.50 151.5571 59.9979 32.0000 1.9746 1.9761 417.5344 417.9173 0.0575 -1.0000 -1.0000 2946765 1583937034.60 151.4630 59.9983 32.0000 1.9744 1.9759 417.7077 418.0918 0.0576 -1.0000 -1.0000 2946827 1583937034.70 151.4630 59.9983 32.0000 1.9749 1.9764 417.5943 417.9774 0.0576 -1.0000 -1.0000 2946890 1583937034.80 151.4630 59.9983 32.0000 1.9747 1.9762 417.4372 417.8207 0.0576 -1.0000 -1.0000 2946968 1583937034.90 151.4630 59.9983 32.0000 1.9751 1.9766 417.3009 417.6854 0.0578 -1.0000 -1.0000 2947031 1583937035.00 151.4630 59.9983 32.0000 1.9759 1.9774 417.2694 417.6531 0.0577 -1.0000 -1.0000 2947515 1583937035.10 151.4779 59.9983 32.0000 1.9754 1.9769 417.3688 417.7522 0.0576 -1.0000 -1.0000 2947593 1583937035.20 151.4871 59.9983 32.0000 1.9751 1.9766 417.3932 417.7774 0.0577 -1.0000 -1.0000 2947656 1583937035.30 151.4871 59.9983 32.0000 1.9748 1.9763 417.5338 417.9164 0.0575 -1.0000 -1.0000 2947734 1583937035.40 151.4871 59.9983 32.0000 1.9750 1.9765 417.5781 417.9630 0.0579 -1.0000 -1.0000 2947797 1583937035.50 151.4871 59.9983 32.0000 1.9747 1.9762 417.6083 417.9924 0.0578 -1.0000 -1.0000 2948031 1583937035.60 151.4871 59.9983 32.0000 1.9756 1.9771 417.4825 417.8669 0.0577 -1.0000 -1.0000 2948093 1583937035.70 151.4489 59.9983 32.0000 1.9758 1.9773 417.4403 417.8237 0.0576 -1.0000 -1.0000 2948156 1583937035.80 151.4489 59.9983 32.0000 1.9754 1.9769 417.3661 417.7488 0.0576 -1.0000 -1.0000 2948218 1583937035.90 151.4489 59.9983 32.0000 1.9754 1.9769 417.4699 417.8536 0.0576 -1.0000 -1.0000 2948297 1583937036.00 151.4489 59.9983 32.0000 1.9749 1.9764 417.5835 417.9680 0.0578 -1.0000 -1.0000 2948359 1583937036.10 151.4489 59.9983 32.0000 1.9756 1.9771 417.6077 417.9918 0.0577 -1.0000 -1.0000 2948422 1583937036.20 151.4962 59.9983 32.0000 1.9751 1.9766 417.5788 417.9626 0.0577 -1.0000 -1.0000 2948484 1583937036.30 151.4968 59.9983 32.0000 1.9753 1.9768 417.4903 417.8740 0.0576 -1.0000 -1.0000 2948546 1583937036.40 151.4968 59.9983 32.0000 1.9756 1.9771 417.3626 417.7460 0.0577 -1.0000 -1.0000 2948609 1583937036.50 151.4968 59.9983 32.0000 1.9755 1.9770 417.4779 417.8619 0.0577 -1.0000 -1.0000 2949468 1583937036.60 151.4968 59.9983 32.0000 1.9755 1.9770 417.3995 417.7830 0.0576 -1.0000 -1.0000 2949531 1583937036.70 151.4677 59.9983 32.0000 1.9749 1.9763 417.4937 417.8766 0.0575 -1.0000 -1.0000 2949593 1583937036.80 151.4043 59.9983 32.0000 1.9752 1.9767 417.5964 417.9795 0.0576 -1.0000 -1.0000 2949671 1583937036.90 151.4043 59.9983 32.0000 1.9747 1.9762 417.5462 417.9300 0.0576 -1.0000 -1.0000 2949734 1583937037.00 151.4043 59.9983 32.0000 1.9752 1.9767 417.5820 417.9648 0.0576 -1.0000 -1.0000 2949797 1583937037.10 151.4043 59.9983 32.0000 1.9751 1.9766 417.6012 417.9839 0.0575 -1.0000 -1.0000 2949859 1583937037.20 151.4043 59.9983 32.0000 1.9760 1.9775 417.4637 417.8469 0.0576 -1.0000 -1.0000 2949922 1583937037.30 151.4848 59.9983 32.0000 1.9753 1.9768 417.4739 417.8572 0.0576 -1.0000 -1.0000 2950000 1583937037.40 151.4848 59.9983 32.0000 1.9757 1.9772 417.4376 417.8211 0.0576 -1.0000 -1.0000 2950062 1583937037.50 151.4848 59.9983 32.0000 1.9753 1.9768 417.5353 417.9188 0.0577 -1.0000 -1.0000 2950124 1583937037.60 151.4848 59.9983 32.0000 1.9757 1.9772 417.6307 418.0147 0.0577 -1.0000 -1.0000 2950203 1583937037.70 151.4848 59.9983 32.0000 1.9754 1.9769 417.6635 418.0474 0.0577 -1.0000 -1.0000 2950265 1583937037.80 151.4712 59.9983 32.0000 1.9746 1.9761 417.5869 417.9708 0.0576 -1.0000 -1.0000 2950327 1583937037.90 151.4660 59.9983 32.0000 1.9762 1.9777 417.5365 417.9203 0.0578 -1.0000 -1.0000 2950406 1583937038.00 151.4660 59.9983 32.0000 1.9762 1.9777 417.4591 417.8416 0.0575 -1.0000 -1.0000 2951031 1583937038.10 151.4660 59.9983 32.0000 1.9767 1.9782 417.4820 417.8655 0.0576 -1.0000 -1.0000 2951093 1583937038.20 151.4660 59.9983 32.0000 1.9756 1.9770 417.6134 417.9976 0.0578 -1.0000 -1.0000 2951156 1583937038.30 151.4660 59.9983 32.0000 1.9747 1.9762 417.7297 418.1142 0.0577 -1.0000 -1.0000 2951218 1583937038.40 151.4660 59.9983 32.0000 1.9756 1.9771 417.5608 417.9443 0.0577 -1.0000 -1.0000 2951281 1583937038.50 151.4660 59.9983 32.0000 1.9756 1.9771 417.4817 417.8651 0.0575 -1.0000 -1.0000 2951468 1583937038.60 151.4660 59.9983 32.0000 1.9762 1.9777 417.3731 417.7560 0.0576 -1.0000 -1.0000 2951531 1583937038.70 151.4660 59.9983 32.0000 1.9758 1.9773 417.4846 417.8681 0.0576 -1.0000 -1.0000 2951609 1583937038.80 151.4660 59.9983 32.0000 1.9757 1.9772 417.5079 417.8913 0.0576 -1.0000 -1.0000 2951671 1583937038.90 151.4793 59.9983 32.0000 1.9748 1.9763 417.5907 417.9736 0.0575 -1.0000 -1.0000 2951749 1583937039.00 151.4793 59.9983 32.0000 1.9756 1.9771 417.5201 417.9047 0.0577 -1.0000 -1.0000 2951812 1583937039.10 151.4793 59.9983 32.0000 1.9755 1.9770 417.5775 417.9617 0.0578 -1.0000 -1.0000 2951890 1583937039.20 151.4793 59.9983 32.0000 1.9766 1.9781 417.5026 417.8857 0.0575 -1.0000 -1.0000 2951952 1583937039.30 151.4793 59.9983 32.0000 1.9759 1.9773 417.5013 417.8836 0.0575 -1.0000 -1.0000 2952031 1583937039.40 151.4793 59.9983 32.0000 1.9757 1.9772 417.5316 417.9150 0.0576 -1.0000 -1.0000 2952093 1583937039.50 151.4824 59.9983 32.0000 1.9751 1.9765 417.5539 417.9372 0.0576 -1.0000 -1.0000 2952265 1583937039.60 151.4824 59.9983 32.0000 1.9757 1.9772 417.5887 417.9715 0.0575 -1.0000 -1.0000 2952327 1583937039.70 151.4824 59.9983 32.0000 1.9757 1.9772 417.5606 417.9437 0.0576 -1.0000 -1.0000 2952390 1583937039.80 151.4824 59.9983 32.0000 1.9756 1.9771 417.5303 417.9135 0.0575 -1.0000 -1.0000 2952452 1583937039.90 151.4824 59.9983 32.0000 1.9758 1.9773 417.4511 417.8333 0.0575 -1.0000 -1.0000 2952531 1583937040.00 151.5456 59.9979 32.0000 1.9762 1.9777 417.3893 417.7722 0.0576 -1.0000 -1.0000 2952593 1583937040.10 151.5456 59.9979 32.0000 1.9757 1.9772 417.3798 417.7620 0.0574 -1.0000 -1.0000 2952656 1583937040.20 151.5456 59.9979 32.0000 1.9758 1.9772 417.4273 417.8094 0.0575 -1.0000 -1.0000 2952749 1583937040.30 151.5456 59.9979 32.0000 1.9757 1.9772 417.4159 417.7994 0.0577 -1.0000 -1.0000 2952812 1583937040.40 151.5456 59.9979 32.0000 1.9753 1.9768 417.5594 417.9433 0.0576 -1.0000 -1.0000 2952874 1583937040.50 151.5456 59.9979 32.0000 1.9749 1.9764 417.5714 417.9543 0.0575 -1.0000 -1.0000 2952952 1583937040.60 151.5456 59.9979 32.0000 1.9757 1.9772 417.5486 417.9316 0.0576 -1.0000 -1.0000 2953015 1583937040.70 151.5428 59.9979 32.0000 1.9761 1.9776 417.4178 417.8010 0.0576 -1.0000 -1.0000 2953077 1583937040.80 151.5428 59.9979 32.0000 1.9755 1.9770 417.4154 417.7987 0.0576 -1.0000 -1.0000 2953140 1583937040.90 151.5428 59.9979 32.0000 1.9757 1.9772 417.4618 417.8445 0.0575 -1.0000 -1.0000 2953203 1583937041.00 151.5428 59.9979 32.0000 1.9752 1.9767 417.5335 417.9167 0.0576 -1.0000 -1.0000 2953281 1583937041.10 151.5428 59.9979 32.0000 1.9746 1.9760 417.6009 417.9839 0.0576 -1.0000 -1.0000 2953562 1583937041.20 151.5461 59.9979 32.0000 1.9755 1.9770 417.6657 418.0479 0.0574 -1.0000 -1.0000 2953624 1583937041.30 151.5562 59.9979 32.0000 1.9751 1.9766 417.5832 417.9669 0.0576 -1.0000 -1.0000 2953703 1583937041.40 151.5562 59.9979 32.0000 1.9758 1.9773 417.4427 417.8251 0.0574 -1.0000 -1.0000 2953765 1583937041.50 151.5562 59.9979 32.0000 1.9760 1.9775 417.4629 417.8447 0.0574 -1.0000 -1.0000 2953827 1583937041.60 151.5562 59.9979 32.0000 1.9749 1.9764 417.5276 417.9097 0.0574 -1.0000 -1.0000 2954265 1583937041.70 151.5562 59.9979 32.0000 1.9747 1.9762 417.6149 417.9975 0.0574 -1.0000 -1.0000 2954327 1583937041.80 151.5584 59.9979 32.0000 1.9748 1.9763 417.5433 417.9264 0.0576 -1.0000 -1.0000 2954390 1583937041.90 151.5584 59.9979 32.0000 1.9747 1.9762 417.5186 417.9019 0.0576 -1.0000 -1.0000 2954452 1583937042.00 151.5584 59.9979 32.0000 1.9749 1.9764 417.4782 417.8612 0.0576 -1.0000 -1.0000 2954515 1583937042.10 151.5584 59.9979 32.0000 1.9759 1.9774 417.3883 417.7704 0.0574 -1.0000 -1.0000 2954797 1583937042.20 151.5584 59.9979 32.0000 1.9761 1.9776 417.3911 417.7735 0.0575 -1.0000 -1.0000 2954874 1583937042.30 151.5495 59.9979 32.0000 1.9754 1.9769 417.4942 417.8772 0.0576 -1.0000 -1.0000 2954937 1583937042.40 151.5485 59.9979 32.0000 1.9750 1.9765 417.5713 417.9545 0.0576 -1.0000 -1.0000 2955000 1583937042.50 151.5485 59.9979 32.0000 1.9754 1.9769 417.5918 417.9739 0.0573 -1.0000 -1.0000 2955077 1583937042.60 151.5485 59.9979 32.0000 1.9750 1.9765 417.5533 417.9351 0.0575 -1.0000 -1.0000 2955265 1583937042.70 151.5485 59.9979 32.0000 1.9762 1.9777 417.4391 417.8213 0.0574 -1.0000 -1.0000 2955328 1583937042.80 151.5470 59.9979 32.0000 1.9759 1.9773 417.4140 417.7962 0.0574 -1.0000 -1.0000 2955390 1583937042.90 151.4960 59.9979 32.0000 1.9757 1.9772 417.4792 417.8619 0.0576 -1.0000 -1.0000 2955452 1583937043.00 151.4960 59.9979 32.0000 1.9752 1.9766 417.6077 417.9906 0.0575 -1.0000 -1.0000 2955515 1583937043.10 151.4960 59.9979 32.0000 1.9753 1.9768 417.6171 417.9990 0.0574 -1.0000 -1.0000 2955765 1583937043.20 151.4960 59.9979 32.0000 1.9742 1.9757 417.6469 418.0300 0.0576 -1.0000 -1.0000 2955828 1583937043.30 151.4960 59.9979 32.0000 1.9755 1.9770 417.6473 418.0304 0.0575 -1.0000 -1.0000 2955890 1583937043.40 151.4629 59.9979 32.0000 1.9755 1.9770 417.4209 417.8034 0.0575 -1.0000 -1.0000 2955952 1583937043.50 151.4629 59.9979 32.0000 1.9758 1.9773 417.3780 417.7603 0.0574 -1.0000 -1.0000 2956015 1583937043.60 151.4629 59.9979 32.0000 1.9761 1.9776 417.2866 417.6679 0.0573 -1.0000 -1.0000 2956265 1583937043.70 151.4629 59.9979 32.0000 1.9752 1.9767 417.4300 417.8117 0.0574 -1.0000 -1.0000 2956327 1583937043.80 151.4629 59.9979 32.0000 1.9760 1.9775 417.6141 417.9960 0.0574 -1.0000 -1.0000 2956390 1583937043.90 151.4629 59.9979 32.0000 1.9754 1.9769 417.6480 418.0298 0.0574 -1.0000 -1.0000 2956452 1583937044.00 151.4811 59.9979 32.0000 1.9756 1.9771 417.5043 417.8872 0.0575 -1.0000 -1.0000 2956515 1583937044.10 151.4811 59.9979 32.0000 1.9749 1.9764 417.3686 417.7508 0.0574 -1.0000 -1.0000 2956797 1583937044.20 151.4811 59.9979 32.0000 1.9767 1.9782 417.4034 417.7856 0.0575 -1.0000 -1.0000 2956874 1583937044.30 151.4811 59.9979 32.0000 1.9758 1.9772 417.4764 417.8589 0.0575 -1.0000 -1.0000 2956937 1583937044.40 151.4811 59.9979 32.0000 1.9748 1.9763 417.5248 417.9075 0.0575 -1.0000 -1.0000 2957000 1583937044.50 151.5293 59.9979 32.0000 1.9751 1.9766 417.5808 417.9627 0.0574 -1.0000 -1.0000 2957077 1583937044.60 151.5324 59.9979 32.0000 1.9752 1.9767 417.5061 417.8892 0.0575 -1.0000 -1.0000 2957140 1583937044.70 151.5324 59.9979 32.0000 1.9761 1.9776 417.5548 417.9362 0.0573 -1.0000 -1.0000 2957265 1583937044.80 151.5324 59.9979 32.0000 1.9761 1.9776 417.5086 417.8911 0.0575 -1.0000 -1.0000 2957343 1583937044.90 151.5324 59.9979 32.0000 1.9756 1.9771 417.4754 417.8572 0.0574 -1.0000 -1.0000 2957406 1583937045.00 151.5282 59.9979 32.0000 1.9750 1.9765 417.4947 417.8770 0.0575 -1.0000 -1.0000 2957468 1583937045.10 151.5173 59.9982 32.0000 1.9751 1.9766 417.6267 418.0094 0.0575 -1.0000 -1.0000 2957546 1583937045.20 151.5173 59.9982 32.0000 1.9747 1.9762 417.6221 418.0043 0.0574 -1.0000 -1.0000 2958609 1583937045.30 151.5173 59.9982 32.0000 1.9744 1.9759 417.5814 417.9638 0.0575 -1.0000 -1.0000 2958671 1583937045.40 151.5173 59.9982 32.0000 1.9757 1.9772 417.6011 417.9836 0.0575 -1.0000 -1.0000 2958734 1583937045.50 151.5173 59.9982 32.0000 1.9755 1.9770 417.4654 417.8482 0.0575 -1.0000 -1.0000 2958796 1583937045.60 151.5670 59.9982 32.0000 1.9760 1.9775 417.4664 417.8487 0.0574 -1.0000 -1.0000 2958874 1583937045.70 151.5670 59.9982 32.0000 1.9759 1.9774 417.4577 417.8402 0.0575 -1.0000 -1.0000 2958937 1583937045.80 151.5670 59.9982 32.0000 1.9756 1.9771 417.4519 417.8340 0.0575 -1.0000 -1.0000 2959000 1583937045.90 151.5670 59.9982 32.0000 1.9752 1.9767 417.4823 417.8647 0.0574 -1.0000 -1.0000 2959077 1583937046.00 151.5670 59.9982 32.0000 1.9752 1.9767 417.5542 417.9360 0.0574 -1.0000 -1.0000 2959140 1583937046.10 151.5211 59.9982 32.0000 1.9754 1.9769 417.3318 417.7152 0.0575 -1.0000 -1.0000 2959203 1583937046.20 151.5044 59.9982 32.0000 1.9766 1.9781 417.4249 417.8070 0.0575 -1.0000 -1.0000 2959265 1583937046.30 151.5044 59.9982 32.0000 1.9750 1.9765 417.3519 417.7332 0.0573 -1.0000 -1.0000 2959327 1583937046.40 151.5044 59.9982 32.0000 1.9748 1.9763 417.5028 417.8857 0.0575 -1.0000 -1.0000 2959390 1583937046.50 151.5044 59.9982 32.0000 1.9745 1.9760 417.5663 417.9485 0.0574 -1.0000 -1.0000 2959468 1583937046.60 151.5044 59.9982 32.0000 1.9744 1.9758 417.6145 417.9972 0.0575 -1.0000 -1.0000 2959531 1583937046.70 151.4858 59.9982 32.0000 1.9748 1.9762 417.5727 417.9554 0.0575 -1.0000 -1.0000 2959593 1583937046.80 151.4671 59.9982 32.0000 1.9751 1.9766 417.4838 417.8668 0.0576 -1.0000 -1.0000 2959671 1583937046.90 151.4671 59.9982 32.0000 1.9761 1.9776 417.4926 417.8755 0.0576 -1.0000 -1.0000 2959734 1583937047.00 151.4671 59.9982 32.0000 1.9749 1.9764 417.5105 417.8939 0.0576 -1.0000 -1.0000 2959797 1583937047.10 151.4671 59.9982 32.0000 1.9752 1.9767 417.4492 417.8316 0.0574 -1.0000 -1.0000 2959859 1583937047.20 151.4671 59.9982 32.0000 1.9751 1.9766 417.4898 417.8724 0.0575 -1.0000 -1.0000 2959921 1583937047.30 151.4671 59.9982 32.0000 1.9748 1.9763 417.6245 418.0072 0.0574 -1.0000 -1.0000 3000000 1583937047.40 151.4671 59.9982 32.0000 1.9742 1.9757 417.5973 417.9796 0.0575 -1.0000 -1.0000 3000062 1583937047.50 151.4671 59.9982 32.0000 1.9751 1.9766 417.5091 417.8921 0.0576 -1.0000 -1.0000 3000124 1583937047.60 151.4671 59.9982 32.0000 1.9757 1.9772 417.5512 417.9342 0.0576 -1.0000 -1.0000 3000203 1583937047.70 151.4671 59.9982 32.0000 1.9758 1.9773 417.4351 417.8178 0.0575 -1.0000 -1.0000 3000265 1583937047.80 151.3785 59.9982 32.0000 1.9753 1.9768 417.3829 417.7653 0.0575 -1.0000 -1.0000 3000327 1583937047.90 151.3785 59.9982 32.0000 1.9764 1.9779 417.3863 417.7686 0.0574 -1.0000 -1.0000 3000390 1583937048.00 151.3785 59.9982 32.0000 1.9754 1.9769 417.4577 417.8383 0.0572 -1.0000 -1.0000 3000452 1583937048.10 151.3785 59.9982 32.0000 1.9753 1.9768 417.4170 417.7998 0.0575 -1.0000 -1.0000 3000515 1583937048.20 151.3785 59.9982 32.0000 1.9754 1.9768 417.4915 417.8730 0.0574 -1.0000 -1.0000 3000593 1583937048.30 151.3785 59.9982 32.0000 1.9754 1.9769 417.5793 417.9609 0.0573 -1.0000 -1.0000 3000906 1583937048.40 151.4697 59.9982 32.0000 1.9758 1.9773 417.5015 417.8829 0.0573 -1.0000 -1.0000 3000968 1583937048.50 151.4733 59.9982 32.0000 1.9765 1.9780 417.5531 417.9354 0.0575 -1.0000 -1.0000 3001031 1583937048.60 151.4733 59.9982 32.0000 1.9761 1.9775 417.4139 417.7950 0.0572 -1.0000 -1.0000 3001093 1583937048.70 151.4733 59.9982 32.0000 1.9758 1.9773 417.4340 417.8169 0.0575 -1.0000 -1.0000 3001156 1583937048.80 151.4733 59.9982 32.0000 1.9750 1.9765 417.4834 417.8662 0.0576 -1.0000 -1.0000 3001546 1583937048.90 151.4733 59.9982 32.0000 1.9750 1.9765 417.5426 417.9248 0.0574 -1.0000 -1.0000 3001609 1583937049.00 151.4522 59.9982 32.0000 1.9749 1.9764 417.6197 418.0015 0.0574 -1.0000 -1.0000 3001671 1583937049.10 151.4522 59.9982 32.0000 1.9744 1.9758 417.6001 417.9822 0.0574 -1.0000 -1.0000 3001749 1583937049.20 151.4522 59.9982 32.0000 1.9756 1.9770 417.5855 417.9667 0.0573 -1.0000 -1.0000 3001812 1583937049.30 151.4522 59.9982 32.0000 1.9754 1.9769 417.5403 417.9214 0.0573 -1.0000 -1.0000 3002015 1583937049.40 151.4522 59.9982 32.0000 1.9758 1.9773 417.4678 417.8496 0.0574 -1.0000 -1.0000 3002077 1583937049.50 151.5374 59.9986 32.0000 1.9749 1.9764 417.5804 417.9622 0.0573 -1.0000 -1.0000 3002140 1583937049.60 151.5374 59.9986 32.0000 1.9752 1.9767 417.5990 417.9816 0.0575 -1.0000 -1.0000 3002218 1583937049.70 151.5374 59.9986 32.0000 1.9750 1.9765 417.6388 418.0208 0.0573 -1.0000 -1.0000 3002281 1583937049.80 151.5374 59.9986 32.0000 1.9761 1.9776 417.6539 418.0364 0.0575 -1.0000 -1.0000 3002515 1583937049.90 151.5374 59.9986 32.0000 1.9761 1.9776 417.4824 417.8639 0.0573 -1.0000 -1.0000 3002577 1583937050.00 151.5374 59.9986 32.0000 1.9760 1.9775 417.4543 417.8354 0.0572 -1.0000 -1.0000 3002640 1583937050.10 151.5374 59.9986 32.0000 1.9764 1.9779 417.4487 417.8305 0.0574 -1.0000 -1.0000 3002703 1583937050.20 151.5396 59.9986 32.0000 1.9757 1.9772 417.4435 417.8257 0.0574 -1.0000 -1.0000 3002781 1583937050.30 151.5396 59.9986 32.0000 1.9755 1.9770 417.5152 417.8970 0.0574 -1.0000 -1.0000 3002843 1583937050.40 151.5396 59.9986 32.0000 1.9750 1.9765 417.6027 417.9848 0.0574 -1.0000 -1.0000 3003031 1583937050.50 151.5396 59.9986 32.0000 1.9756 1.9771 417.5747 417.9572 0.0574 -1.0000 -1.0000 3003093 1583937050.60 151.5396 59.9986 32.0000 1.9758 1.9773 417.4621 417.8432 0.0573 -1.0000 -1.0000 3003156 1583937050.70 151.5362 59.9986 32.0000 1.9757 1.9771 417.4545 417.8374 0.0575 -1.0000 -1.0000 3003218 1583937050.80 151.5141 59.9986 32.0000 1.9752 1.9767 417.4662 417.8482 0.0575 -1.0000 -1.0000 3003297 1583937050.90 151.5141 59.9986 32.0000 1.9746 1.9761 417.5868 417.9695 0.0575 -1.0000 -1.0000 3003484 1583937051.00 151.5141 59.9986 32.0000 1.9744 1.9758 417.5834 417.9643 0.0572 -1.0000 -1.0000 3003546 1583937051.10 151.5141 59.9986 32.0000 1.9747 1.9762 417.5700 417.9516 0.0573 -1.0000 -1.0000 3003624 1583937051.20 151.5141 59.9986 32.0000 1.9759 1.9774 417.4522 417.8333 0.0573 -1.0000 -1.0000 3003687 1583937051.30 151.5124 59.9986 32.0000 1.9758 1.9773 417.3040 417.6856 0.0574 -1.0000 -1.0000 3003749 1583937051.40 151.4817 59.9986 32.0000 1.9758 1.9773 417.3523 417.7339 0.0574 -1.0000 -1.0000 3004921 1583937051.50 151.4817 59.9986 32.0000 1.9754 1.9769 417.4652 417.8472 0.0574 -1.0000 -1.0000 3004984 1583937051.60 151.4817 59.9986 32.0000 1.9752 1.9767 417.5059 417.8874 0.0573 -1.0000 -1.0000 3005062 1583937051.70 151.4817 59.9986 32.0000 1.9751 1.9766 417.6341 418.0152 0.0573 -1.0000 -1.0000 3005124 1583937051.80 151.4817 59.9986 32.0000 1.9759 1.9774 417.4852 417.8672 0.0574 -1.0000 -1.0000 3005249 1583937051.90 151.4764 59.9986 32.0000 1.9758 1.9772 417.4268 417.8086 0.0574 -1.0000 -1.0000 3005327 1583937052.00 151.4764 59.9986 32.0000 1.9756 1.9771 417.3812 417.7612 0.0572 -1.0000 -1.0000 3005390 1583937052.10 151.4764 59.9986 32.0000 1.9754 1.9769 417.4525 417.8344 0.0575 -1.0000 -1.0000 3005452 1583937052.20 151.4764 59.9986 32.0000 1.9755 1.9770 417.4256 417.8059 0.0572 -1.0000 -1.0000 3005531 1583937052.30 151.4764 59.9986 32.0000 1.9748 1.9762 417.4843 417.8651 0.0572 -1.0000 -1.0000 3005593 1583937052.40 151.4479 59.9986 32.0000 1.9756 1.9770 417.5955 417.9765 0.0572 -1.0000 -1.0000 3005656 1583937052.50 151.4451 59.9986 32.0000 1.9754 1.9769 417.6938 418.0753 0.0573 -1.0000 -1.0000 3005734 1583937052.60 151.4451 59.9986 32.0000 1.9744 1.9759 417.6611 418.0427 0.0573 -1.0000 -1.0000 3005797 1583937052.70 151.4451 59.9986 32.0000 1.9755 1.9770 417.4423 417.8235 0.0573 -1.0000 -1.0000 3005859 1583937052.80 151.4451 59.9986 32.0000 1.9756 1.9771 417.3441 417.7248 0.0573 -1.0000 -1.0000 3005921 1583937052.90 151.4451 59.9986 32.0000 1.9759 1.9774 417.3550 417.7362 0.0573 -1.0000 -1.0000 3005984 1583937053.00 151.4364 59.9986 32.0000 1.9758 1.9773 417.4380 417.8190 0.0573 -1.0000 -1.0000 3006046 1583937053.10 151.4325 59.9986 32.0000 1.9755 1.9770 417.6078 417.9883 0.0572 -1.0000 -1.0000 3006124 1583937053.20 151.4325 59.9986 32.0000 1.9742 1.9757 417.6364 418.0188 0.0575 -1.0000 -1.0000 3006203 1583937053.30 151.4325 59.9986 32.0000 1.9753 1.9768 417.6401 418.0213 0.0572 -1.0000 -1.0000 3006281 1583937053.40 151.4325 59.9986 32.0000 1.9755 1.9770 417.5992 417.9801 0.0573 -1.0000 -1.0000 3006343 1583937053.50 151.4325 59.9986 32.0000 1.9762 1.9777 417.4950 417.8761 0.0572 -1.0000 -1.0000 3006406 1583937053.60 151.4325 59.9986 32.0000 1.9759 1.9774 417.4090 417.7891 0.0572 -1.0000 -1.0000 3006468 1583937053.70 151.4325 59.9986 32.0000 1.9762 1.9777 417.3894 417.7705 0.0572 -1.0000 -1.0000 3006531 1583937053.80 151.4325 59.9986 32.0000 1.9755 1.9770 417.4703 417.8505 0.0572 -1.0000 -1.0000 3006593 1583937053.90 151.4325 59.9986 32.0000 1.9749 1.9763 417.6059 417.9870 0.0573 -1.0000 -1.0000 3006671 1583937054.00 151.4519 59.9986 32.0000 1.9754 1.9769 417.6942 418.0757 0.0573 -1.0000 -1.0000 3006734 1583937054.10 151.4907 59.9986 32.0000 1.9753 1.9767 417.6092 417.9894 0.0571 -1.0000 -1.0000 3006797 1583937054.20 151.4907 59.9986 32.0000 1.9756 1.9771 417.5309 417.9120 0.0573 -1.0000 -1.0000 3006874 1583937054.30 151.4907 59.9986 32.0000 1.9759 1.9774 417.4607 417.8410 0.0571 -1.0000 -1.0000 3006937 1583937054.40 151.4907 59.9986 32.0000 1.9761 1.9776 417.4529 417.8332 0.0572 -1.0000 -1.0000 3007000 1583937054.50 151.4907 59.9986 32.0000 1.9752 1.9767 417.4212 417.8016 0.0572 -1.0000 -1.0000 3007703 1583937054.60 151.4907 59.9986 32.0000 1.9748 1.9763 417.5597 417.9407 0.0572 -1.0000 -1.0000 3007765 1583937054.70 151.5299 59.9990 32.0000 1.9757 1.9771 417.6075 417.9872 0.0571 -1.0000 -1.0000 3007827 1583937054.80 151.5299 59.9990 32.0000 1.9747 1.9761 417.7402 418.1217 0.0573 -1.0000 -1.0000 3007906 1583937054.90 151.5299 59.9990 32.0000 1.9749 1.9764 417.5723 417.9529 0.0572 -1.0000 -1.0000 3007968 1583937055.00 151.5299 59.9990 32.0000 1.9759 1.9774 417.3888 417.7691 0.0572 -1.0000 -1.0000 3008031 1583937055.10 151.5299 59.9990 32.0000 1.9762 1.9776 417.4265 417.8071 0.0572 -1.0000 -1.0000 3008109 1583937055.20 151.5517 59.9990 32.0000 1.9754 1.9768 417.4010 417.7808 0.0572 -1.0000 -1.0000 3008171 1583937055.30 151.5517 59.9990 32.0000 1.9747 1.9762 417.5587 417.9391 0.0571 -1.0000 -1.0000 3008249 1583937055.40 151.5517 59.9990 32.0000 1.9750 1.9765 417.5625 417.9437 0.0572 -1.0000 -1.0000 3008312 1583937055.50 151.5517 59.9990 32.0000 1.9751 1.9765 417.6079 417.9885 0.0572 -1.0000 -1.0000 3008374 1583937055.60 151.5517 59.9990 32.0000 1.9754 1.9769 417.5644 417.9463 0.0574 -1.0000 -1.0000 3008437 1583937055.70 151.5481 59.9990 32.0000 1.9758 1.9773 417.3845 417.7652 0.0572 -1.0000 -1.0000 3008500 1583937055.80 151.5407 59.9990 32.0000 1.9753 1.9768 417.4001 417.7799 0.0571 -1.0000 -1.0000 3008562 1583937055.90 151.5407 59.9990 32.0000 1.9757 1.9772 417.4447 417.8265 0.0574 -1.0000 -1.0000 3008640 1583937056.00 151.5088 59.9990 32.0000 1.9756 1.9771 417.4546 417.8354 0.0572 -1.0000 -1.0000 3008718 1583937056.10 151.4893 59.9990 32.0000 1.9748 1.9763 417.6553 418.0362 0.0574 -1.0000 -1.0000 3008781 1583937056.20 151.4893 59.9990 32.0000 1.9746 1.9760 417.5538 417.9348 0.0572 -1.0000 -1.0000 3008843 1583937056.30 151.4893 59.9990 32.0000 1.9751 1.9766 417.5184 417.8993 0.0572 -1.0000 -1.0000 3008906 1583937056.40 151.4893 59.9990 32.0000 1.9760 1.9775 417.4455 417.8265 0.0573 -1.0000 -1.0000 3008968 1583937056.50 151.4893 59.9990 32.0000 1.9753 1.9768 417.3786 417.7596 0.0573 -1.0000 -1.0000 3009312 1583937056.60 151.4893 59.9990 32.0000 1.9753 1.9768 417.3480 417.7280 0.0571 -1.0000 -1.0000 3009374 1583937056.70 151.4893 59.9990 32.0000 1.9753 1.9768 417.4037 417.7842 0.0572 -1.0000 -1.0000 3009437 1583937056.80 151.4893 59.9990 32.0000 1.9750 1.9765 417.5441 417.9241 0.0571 -1.0000 -1.0000 3009515 1583937056.90 151.4874 59.9990 32.0000 1.9751 1.9766 417.5422 417.9218 0.0571 -1.0000 -1.0000 3009577 1583937057.00 151.4861 59.9990 32.0000 1.9748 1.9762 417.5756 417.9563 0.0572 -1.0000 -1.0000 3010000 1583937057.10 151.4861 59.9990 32.0000 1.9754 1.9769 417.4527 417.8343 0.0573 -1.0000 -1.0000 3010077 1583937057.20 151.4861 59.9990 32.0000 1.9757 1.9772 417.4545 417.8352 0.0572 -1.0000 -1.0000 3010140 1583937057.30 151.4861 59.9990 32.0000 1.9746 1.9761 417.5319 417.9132 0.0573 -1.0000 -1.0000 3010218 1583937057.40 151.4861 59.9990 32.0000 1.9748 1.9762 417.6213 418.0023 0.0572 -1.0000 -1.0000 3010281 1583937057.50 151.5521 59.9990 32.0000 1.9753 1.9767 417.6998 418.0813 0.0573 -1.0000 -1.0000 3010468 1583937057.60 151.5521 59.9990 32.0000 1.9751 1.9766 417.5495 417.9316 0.0574 -1.0000 -1.0000 3010546 1583937057.70 151.5521 59.9990 32.0000 1.9753 1.9768 417.5391 417.9204 0.0573 -1.0000 -1.0000 3010609 1583937057.80 151.5521 59.9990 32.0000 1.9755 1.9770 417.4872 417.8680 0.0572 -1.0000 -1.0000 3010671 1583937057.90 151.5521 59.9990 32.0000 1.9757 1.9772 417.4039 417.7850 0.0574 -1.0000 -1.0000 3010749 1583937058.00 151.5046 59.9990 32.0000 1.9755 1.9770 417.4518 417.8323 0.0572 -1.0000 -1.0000 3010812 1583937058.10 151.5046 59.9990 32.0000 1.9759 1.9774 417.3681 417.7493 0.0574 -1.0000 -1.0000 3010874 1583937058.20 151.5046 59.9990 32.0000 1.9757 1.9772 417.5707 417.9511 0.0572 -1.0000 -1.0000 3010952 1583937058.30 151.5046 59.9990 32.0000 1.9758 1.9772 417.5486 417.9301 0.0573 -1.0000 -1.0000 3011031 1583937058.40 151.5046 59.9990 32.0000 1.9752 1.9767 417.5562 417.9368 0.0572 -1.0000 -1.0000 3011093 1583937058.50 151.5015 59.9990 32.0000 1.9761 1.9776 417.4146 417.7948 0.0571 -1.0000 -1.0000 3011234 1583937058.60 151.4781 59.9990 32.0000 1.9760 1.9775 417.3909 417.7721 0.0573 -1.0000 -1.0000 3011297 1583937058.70 151.4781 59.9990 32.0000 1.9754 1.9769 417.4999 417.8808 0.0573 -1.0000 -1.0000 3011359 1583937058.80 151.4781 59.9990 32.0000 1.9749 1.9764 417.5966 417.9785 0.0574 -1.0000 -1.0000 3011421 1583937058.90 151.4781 59.9990 32.0000 1.9747 1.9761 417.6599 418.0410 0.0572 -1.0000 -1.0000 3011484 1583937059.00 151.4781 59.9990 32.0000 1.9749 1.9764 417.5852 417.9666 0.0573 -1.0000 -1.0000 3011765 1583937059.10 151.4908 59.9990 32.0000 1.9760 1.9775 417.4166 417.7984 0.0574 -1.0000 -1.0000 3011843 1583937059.20 151.4908 59.9990 32.0000 1.9759 1.9774 417.3707 417.7520 0.0573 -1.0000 -1.0000 3011906 1583937059.30 151.4908 59.9990 32.0000 1.9759 1.9774 417.3346 417.7149 0.0571 -1.0000 -1.0000 3011984 1583937059.40 151.4908 59.9990 32.0000 1.9752 1.9767 417.5664 417.9477 0.0574 -1.0000 -1.0000 3012062 1583937059.50 151.4908 59.9990 32.0000 1.9749 1.9764 417.6279 418.0103 0.0574 -1.0000 -1.0000 3012124 1583937059.60 151.4908 59.9990 32.0000 1.9751 1.9766 417.6173 417.9988 0.0574 -1.0000 -1.0000 3012312 1583937059.70 151.4129 59.9991 32.0000 1.9754 1.9769 417.5427 417.9250 0.0574 -1.0000 -1.0000 3012374 1583937059.80 151.4052 59.9991 32.0000 1.9762 1.9777 417.3702 417.7516 0.0573 -1.0000 -1.0000 3012437 1583937059.90 151.4052 59.9991 32.0000 1.9763 1.9778 417.3986 417.7795 0.0573 -1.0000 -1.0000 3012515 1583937060.00 151.4052 59.9991 32.0000 1.9759 1.9774 417.3397 417.7196 0.0571 -1.0000 -1.0000 3012577 1583937060.10 151.4052 59.9991 32.0000 1.9748 1.9763 417.4474 417.8288 0.0573 -1.0000 -1.0000 3012749 1583937060.20 151.4052 59.9991 32.0000 1.9749 1.9764 417.6070 417.9877 0.0571 -1.0000 -1.0000 3012812 1583937060.30 151.4052 59.9991 32.0000 1.9751 1.9766 417.5926 417.9740 0.0573 -1.0000 -1.0000 3012874 1583937060.40 151.4751 59.9991 32.0000 1.9750 1.9765 417.5708 417.9526 0.0574 -1.0000 -1.0000 3012937 1583937060.50 151.4751 59.9991 32.0000 1.9755 1.9770 417.4285 417.8106 0.0574 -1.0000 -1.0000 3013015 1583937060.60 151.4751 59.9991 32.0000 1.9763 1.9778 417.3662 417.7484 0.0574 -1.0000 -1.0000 3013765 1583937060.70 151.4751 59.9991 32.0000 1.9753 1.9768 417.4515 417.8326 0.0574 -1.0000 -1.0000 3013827 1583937060.80 151.4751 59.9991 32.0000 1.9752 1.9767 417.5087 417.8904 0.0573 -1.0000 -1.0000 3013890 1583937060.90 151.4751 59.9991 32.0000 1.9750 1.9764 417.6114 417.9924 0.0573 -1.0000 -1.0000 3013968 1583937061.00 151.4431 59.9991 32.0000 1.9744 1.9759 417.5439 417.9256 0.0574 -1.0000 -1.0000 3014031 1583937061.10 151.4431 59.9991 32.0000 1.9756 1.9771 417.6070 417.9872 0.0572 -1.0000 -1.0000 3014093 1583937061.20 151.4431 59.9991 32.0000 1.9754 1.9768 417.6261 418.0083 0.0574 -1.0000 -1.0000 3014156 1583937061.30 151.4431 59.9991 32.0000 1.9759 1.9774 417.4921 417.8743 0.0574 -1.0000 -1.0000 3014234 1583937061.40 151.4431 59.9991 32.0000 1.9764 1.9778 417.3949 417.7758 0.0573 -1.0000 -1.0000 3014297 1583937061.50 151.4361 59.9991 32.0000 1.9752 1.9767 417.3977 417.7792 0.0573 -1.0000 -1.0000 3014359 1583937061.60 151.4342 59.9991 32.0000 1.9754 1.9769 417.4935 417.8750 0.0573 -1.0000 -1.0000 3014500 1583937061.70 151.4342 59.9991 32.0000 1.9754 1.9769 417.7216 418.1036 0.0573 -1.0000 -1.0000 3014562 1583937061.80 151.4342 59.9991 32.0000 1.9751 1.9766 417.5956 417.9768 0.0573 -1.0000 -1.0000 3014624 1583937061.90 151.4342 59.9991 32.0000 1.9753 1.9768 417.6618 418.0442 0.0574 -1.0000 -1.0000 3014703 1583937062.00 151.4377 59.9991 32.0000 1.9757 1.9772 417.6399 418.0205 0.0572 -1.0000 -1.0000 3014781 1583937062.10 151.4756 59.9991 32.0000 1.9771 1.9785 417.3991 417.7799 0.0572 -1.0000 -1.0000 3015000 1583937062.20 151.4756 59.9991 32.0000 1.9763 1.9777 417.4319 417.8132 0.0573 -1.0000 -1.0000 3015077 1583937062.30 151.4756 59.9991 32.0000 1.9759 1.9773 417.4356 417.8174 0.0573 -1.0000 -1.0000 3015140 1583937062.40 151.4756 59.9991 32.0000 1.9753 1.9768 417.5849 417.9662 0.0573 -1.0000 -1.0000 3015203 1583937062.50 151.4756 59.9991 32.0000 1.9753 1.9768 417.6093 417.9913 0.0574 -1.0000 -1.0000 3015281 1583937062.60 151.4996 59.9991 32.0000 1.9747 1.9762 417.6465 418.0290 0.0575 -1.0000 -1.0000 3015343 1583937062.70 151.5004 59.9991 32.0000 1.9757 1.9772 417.6112 417.9937 0.0574 -1.0000 -1.0000 3015468 1583937062.80 151.5004 59.9991 32.0000 1.9763 1.9778 417.5069 417.8890 0.0574 -1.0000 -1.0000 3015546 1583937062.90 151.5004 59.9991 32.0000 1.9754 1.9769 417.4722 417.8543 0.0574 -1.0000 -1.0000 3015609 1583937063.00 151.5004 59.9991 32.0000 1.9765 1.9779 417.3951 417.7753 0.0571 -1.0000 -1.0000 3015671 1583937063.10 151.5023 59.9991 32.0000 1.9757 1.9772 417.5097 417.8898 0.0571 -1.0000 -1.0000 3015734 1583937063.20 151.5087 59.9991 32.0000 1.9758 1.9772 417.4941 417.8753 0.0574 -1.0000 -1.0000 3015797 1583937063.30 151.5087 59.9991 32.0000 1.9750 1.9765 417.6005 417.9825 0.0574 -1.0000 -1.0000 3015874 1583937063.40 151.5087 59.9991 32.0000 1.9743 1.9758 417.5600 417.9405 0.0572 -1.0000 -1.0000 3015937 1583937063.50 151.5087 59.9991 32.0000 1.9740 1.9754 417.6140 417.9958 0.0574 -1.0000 -1.0000 3016000 1583937063.60 151.5087 59.9991 32.0000 1.9742 1.9757 417.6514 418.0338 0.0574 -1.0000 -1.0000 3016077 1583937063.70 151.5278 59.9991 32.0000 1.9745 1.9760 417.5335 417.9152 0.0574 -1.0000 -1.0000 3016297 1583937063.80 151.5423 59.9991 32.0000 1.9753 1.9768 417.4782 417.8600 0.0573 -1.0000 -1.0000 3016359 1583937063.90 151.5423 59.9991 32.0000 1.9753 1.9767 417.4524 417.8344 0.0575 -1.0000 -1.0000 3016437 1583937064.00 151.5423 59.9991 32.0000 1.9753 1.9768 417.6108 417.9921 0.0574 -1.0000 -1.0000 3016500 1583937064.10 151.5423 59.9991 32.0000 1.9747 1.9762 417.5501 417.9327 0.0574 -1.0000 -1.0000 3016562 1583937064.20 151.5423 59.9991 32.0000 1.9749 1.9764 417.5600 417.9413 0.0573 -1.0000 -1.0000 3016797 1583937064.30 151.5873 59.9991 32.0000 1.9761 1.9776 417.4183 417.8010 0.0574 -1.0000 -1.0000 3016859 1583937064.40 151.5873 59.9991 32.0000 1.9769 1.9784 417.4223 417.8035 0.0573 -1.0000 -1.0000 3016921 1583937064.50 151.5873 59.9991 32.0000 1.9761 1.9776 417.4370 417.8198 0.0576 -1.0000 -1.0000 3016999 1583937064.60 151.5873 59.9991 32.0000 1.9758 1.9773 417.4247 417.8061 0.0574 -1.0000 -1.0000 3017062 1583937064.70 151.5873 59.9991 32.0000 1.9757 1.9772 417.5955 417.9775 0.0573 -1.0000 -1.0000 3017312 1583937064.80 151.5760 59.9991 32.0000 1.9753 1.9768 417.5952 417.9773 0.0574 -1.0000 -1.0000 3017390 1583937064.90 151.5439 59.9991 32.0000 1.9754 1.9769 417.5259 417.9086 0.0575 -1.0000 -1.0000 3017452 1583937065.00 151.5439 59.9991 32.0000 1.9760 1.9775 417.3356 417.7176 0.0574 -1.0000 -1.0000 3017515 1583937065.10 151.5439 59.9991 32.0000 1.9756 1.9771 417.3818 417.7639 0.0574 -1.0000 -1.0000 3017593 1583937065.20 151.5439 59.9991 32.0000 1.9759 1.9774 417.3921 417.7744 0.0575 -1.0000 -1.0000 3017781 1583937065.30 151.5439 59.9991 32.0000 1.9757 1.9772 417.5842 417.9671 0.0575 -1.0000 -1.0000 3017843 1583937065.40 151.5042 59.9991 32.0000 1.9753 1.9768 417.6484 418.0301 0.0573 -1.0000 -1.0000 3017906 1583937065.50 151.5042 59.9991 32.0000 1.9750 1.9764 417.6808 418.0637 0.0575 -1.0000 -1.0000 3017968 1583937065.60 151.5042 59.9991 32.0000 1.9748 1.9763 417.6660 418.0478 0.0573 -1.0000 -1.0000 3018046 1583937065.70 151.5042 59.9991 32.0000 1.9755 1.9770 417.5312 417.9144 0.0576 -1.0000 -1.0000 3018531 1583937065.80 151.5042 59.9991 32.0000 1.9763 1.9778 417.4912 417.8723 0.0573 -1.0000 -1.0000 3018593 1583937065.90 151.5084 59.9991 32.0000 1.9762 1.9777 417.4506 417.8322 0.0574 -1.0000 -1.0000 3018671 1583937066.00 151.5086 59.9991 32.0000 1.9761 1.9776 417.4374 417.8196 0.0574 -1.0000 -1.0000 3018734 1583937066.10 151.5086 59.9991 32.0000 1.9745 1.9760 417.5982 417.9799 0.0574 -1.0000 -1.0000 3018796 1583937066.20 151.5086 59.9991 32.0000 1.9751 1.9766 417.5969 417.9789 0.0574 -1.0000 -1.0000 3018859 1583937066.30 151.5086 59.9991 32.0000 1.9755 1.9770 417.6936 418.0760 0.0575 -1.0000 -1.0000 3019046 1583937066.40 151.5086 59.9991 32.0000 1.9757 1.9771 417.5942 417.9762 0.0573 -1.0000 -1.0000 3019109 1583937066.50 151.5135 59.9991 32.0000 1.9758 1.9773 417.5254 417.9065 0.0573 -1.0000 -1.0000 3019171 1583937066.60 151.5135 59.9991 32.0000 1.9757 1.9771 417.4676 417.8493 0.0574 -1.0000 -1.0000 3019234 1583937066.70 151.5135 59.9991 32.0000 1.9757 1.9772 417.4367 417.8190 0.0575 -1.0000 -1.0000 3019297 1583937066.80 151.5135 59.9991 32.0000 1.9761 1.9776 417.5702 417.9529 0.0575 -1.0000 -1.0000 3019546 1583937066.90 151.5135 59.9991 32.0000 1.9756 1.9771 417.5336 417.9152 0.0573 -1.0000 -1.0000 3019609 1583937067.00 151.5135 59.9991 32.0000 1.9754 1.9769 417.5872 417.9690 0.0574 -1.0000 -1.0000 3019671 1583937067.10 151.4716 59.9991 32.0000 1.9752 1.9767 417.5385 417.9211 0.0575 -1.0000 -1.0000 3019734 1583937067.20 151.4716 59.9991 32.0000 1.9749 1.9763 417.5888 417.9712 0.0575 -1.0000 -1.0000 3019797 1583937067.30 151.4716 59.9991 32.0000 1.9759 1.9774 417.5346 417.9169 0.0574 -1.0000 -1.0000 3020046 1583937067.40 151.4716 59.9991 32.0000 1.9761 1.9776 417.3880 417.7692 0.0574 -1.0000 -1.0000 3020109 1583937067.50 151.4716 59.9991 32.0000 1.9765 1.9780 417.3543 417.7369 0.0575 -1.0000 -1.0000 3020171 1583937067.60 151.4842 59.9991 32.0000 1.9756 1.9771 417.4394 417.8212 0.0573 -1.0000 -1.0000 3020249 1583937067.70 151.4842 59.9991 32.0000 1.9752 1.9766 417.4855 417.8680 0.0575 -1.0000 -1.0000 3020312 1583937067.80 151.4842 59.9991 32.0000 1.9755 1.9770 417.6422 418.0250 0.0575 -1.0000 -1.0000 3020843 1583937067.90 151.4842 59.9991 32.0000 1.9753 1.9768 417.6885 418.0699 0.0572 -1.0000 -1.0000 3020921 1583937068.00 151.4842 59.9991 32.0000 1.9757 1.9772 417.6448 418.0263 0.0574 -1.0000 -1.0000 3020984 1583937068.10 151.4842 59.9991 32.0000 1.9755 1.9770 417.5684 417.9514 0.0575 -1.0000 -1.0000 3021046 1583937068.20 151.5285 59.9991 32.0000 1.9761 1.9776 417.5139 417.8958 0.0574 -1.0000 -1.0000 3021109 1583937068.30 151.5285 59.9991 32.0000 1.9757 1.9772 417.4526 417.8348 0.0574 -1.0000 -1.0000 3021515 1583937068.40 151.5285 59.9991 32.0000 1.9760 1.9775 417.5532 417.9349 0.0573 -1.0000 -1.0000 3021577 1583937068.50 151.5285 59.9991 32.0000 1.9752 1.9767 417.6436 418.0254 0.0574 -1.0000 -1.0000 3021656 1583937068.60 151.5285 59.9991 32.0000 1.9748 1.9763 417.6735 418.0571 0.0575 -1.0000 -1.0000 3021718 1583937068.70 151.5031 59.9991 32.0000 1.9752 1.9767 417.6717 418.0533 0.0574 -1.0000 -1.0000 3021781 1583937068.80 151.4942 59.9991 32.0000 1.9750 1.9765 417.6230 418.0054 0.0574 -1.0000 -1.0000 3021859 1583937068.90 151.4942 59.9991 32.0000 1.9756 1.9771 417.5977 417.9798 0.0574 -1.0000 -1.0000 3021921 1583937069.00 151.4942 59.9991 32.0000 1.9769 1.9784 417.4642 417.8472 0.0576 -1.0000 -1.0000 3021984 1583937069.10 151.4942 59.9991 32.0000 1.9755 1.9770 417.4196 417.8015 0.0574 -1.0000 -1.0000 3022062 1583937069.20 151.4942 59.9991 32.0000 1.9755 1.9770 417.4540 417.8363 0.0574 -1.0000 -1.0000 3022124 1583937069.30 151.4942 59.9991 32.0000 1.9751 1.9766 417.5412 417.9232 0.0574 -1.0000 -1.0000 3022187 1583937069.40 151.5258 59.9991 32.0000 1.9755 1.9770 417.6237 418.0073 0.0576 -1.0000 -1.0000 3022249 1583937069.50 151.5258 59.9991 32.0000 1.9753 1.9768 417.5681 417.9509 0.0575 -1.0000 -1.0000 3022312 1583937069.60 151.5258 59.9991 32.0000 1.9766 1.9781 417.5110 417.8941 0.0576 -1.0000 -1.0000 3022390 1583937069.70 151.5258 59.9991 32.0000 1.9755 1.9770 417.3587 417.7422 0.0576 -1.0000 -1.0000 3022452 1583937069.80 151.5258 59.9991 32.0000 1.9760 1.9775 417.3721 417.7547 0.0575 -1.0000 -1.0000 3022515 1583937069.90 151.5095 59.9992 32.0000 1.9761 1.9776 417.5046 417.8866 0.0574 -1.0000 -1.0000 3022577 1583937070.00 151.5056 59.9993 32.0000 1.9751 1.9766 417.4543 417.8357 0.0574 -1.0000 -1.0000 3022640 1583937070.10 151.5056 59.9993 32.0000 1.9753 1.9768 417.5640 417.9464 0.0574 -1.0000 -1.0000 3022703 1583937070.20 151.5056 59.9993 32.0000 1.9738 1.9753 417.7002 418.0827 0.0575 -1.0000 -1.0000 3022781 1583937070.30 151.5056 59.9993 32.0000 1.9750 1.9765 417.5949 417.9774 0.0575 -1.0000 -1.0000 3022843 1583937070.40 151.5056 59.9993 32.0000 1.9746 1.9761 417.5721 417.9542 0.0574 -1.0000 -1.0000 3022906 1583937070.50 151.4922 59.9993 32.0000 1.9750 1.9765 417.4321 417.8132 0.0573 -1.0000 -1.0000 3022984 1583937070.60 151.4922 59.9993 32.0000 1.9748 1.9763 417.4751 417.8575 0.0574 -1.0000 -1.0000 3023046 1583937070.70 151.4922 59.9993 32.0000 1.9757 1.9772 417.5105 417.8913 0.0571 -1.0000 -1.0000 3023109 1583937070.80 151.4922 59.9993 32.0000 1.9748 1.9763 417.6453 418.0273 0.0574 -1.0000 -1.0000 3023187 1583937070.90 151.4922 59.9993 32.0000 1.9745 1.9760 417.5962 417.9783 0.0574 -1.0000 -1.0000 3023312 1583937071.00 151.4630 59.9993 32.0000 1.9746 1.9761 417.6623 418.0443 0.0574 -1.0000 -1.0000 3023374 1583937071.10 151.4630 59.9993 32.0000 1.9744 1.9759 417.6320 418.0141 0.0574 -1.0000 -1.0000 3023452 1583937071.20 151.4630 59.9993 32.0000 1.9753 1.9768 417.5447 417.9275 0.0575 -1.0000 -1.0000 3023515 1583937071.30 151.4630 59.9993 32.0000 1.9752 1.9767 417.4814 417.8635 0.0574 -1.0000 -1.0000 3023593 1583937071.40 151.4630 59.9993 32.0000 1.9762 1.9776 417.4140 417.7966 0.0575 -1.0000 -1.0000 3024077 1583937071.50 151.4624 59.9993 32.0000 1.9758 1.9773 417.3946 417.7762 0.0573 -1.0000 -1.0000 3024140 1583937071.60 151.4608 59.9993 32.0000 1.9750 1.9765 417.6106 417.9923 0.0574 -1.0000 -1.0000 3024203 1583937071.70 151.4608 59.9993 32.0000 1.9748 1.9763 417.7555 418.1376 0.0574 -1.0000 -1.0000 3024265 1583937071.80 151.4608 59.9993 32.0000 1.9747 1.9762 417.6777 418.0601 0.0574 -1.0000 -1.0000 3024343 1583937071.90 151.4608 59.9993 32.0000 1.9755 1.9770 417.5292 417.9116 0.0575 -1.0000 -1.0000 3024577 1583937072.00 151.4608 59.9993 32.0000 1.9764 1.9779 417.4134 417.7949 0.0573 -1.0000 -1.0000 3024640 1583937072.10 151.4524 59.9993 32.0000 1.9763 1.9778 417.4203 417.8020 0.0574 -1.0000 -1.0000 3024703 1583937072.20 151.4524 59.9993 32.0000 1.9760 1.9775 417.5298 417.9121 0.0575 -1.0000 -1.0000 3024781 1583937072.30 151.4524 59.9993 32.0000 1.9756 1.9771 417.5025 417.8854 0.0575 -1.0000 -1.0000 3024843 1583937072.40 151.4524 59.9993 32.0000 1.9751 1.9766 417.5988 417.9810 0.0574 -1.0000 -1.0000 3025062 1583937072.50 151.4524 59.9993 32.0000 1.9751 1.9766 417.6573 418.0392 0.0574 -1.0000 -1.0000 3025140 1583937072.60 151.5776 59.9993 32.0000 1.9757 1.9772 417.7282 418.1097 0.0573 -1.0000 -1.0000 3025203 1583937072.70 151.6246 59.9993 32.0000 1.9760 1.9775 417.5333 417.9148 0.0574 -1.0000 -1.0000 3025265 1583937072.80 151.6246 59.9993 32.0000 1.9763 1.9778 417.4255 417.8084 0.0575 -1.0000 -1.0000 3025343 1583937072.90 151.6246 59.9993 32.0000 1.9763 1.9778 417.4769 417.8585 0.0574 -1.0000 -1.0000 3025577 1583937073.00 151.6246 59.9993 32.0000 1.9763 1.9778 417.5424 417.9240 0.0573 -1.0000 -1.0000 3025640 1583937073.10 151.6245 59.9993 32.0000 1.9756 1.9771 417.7031 418.0852 0.0574 -1.0000 -1.0000 3025703 1583937073.20 151.6225 59.9993 32.0000 1.9750 1.9764 417.6875 418.0697 0.0574 -1.0000 -1.0000 3025765 1583937073.30 151.6225 59.9993 32.0000 1.9763 1.9778 417.6312 418.0145 0.0576 -1.0000 -1.0000 3025843 1583937073.40 151.6225 59.9993 32.0000 1.9771 1.9786 417.5724 417.9535 0.0573 -1.0000 -1.0000 3025906 1583937073.50 151.6225 59.9993 32.0000 1.9774 1.9789 417.5259 417.9076 0.0574 -1.0000 -1.0000 3026031 1583937073.60 151.6225 59.9993 32.0000 1.9771 1.9786 417.4619 417.8433 0.0573 -1.0000 -1.0000 3026109 1583937073.70 151.6184 59.9993 32.0000 1.9758 1.9773 417.5444 417.9260 0.0574 -1.0000 -1.0000 3026171 1583937073.80 151.5562 59.9993 32.0000 1.9760 1.9775 417.6064 417.9883 0.0573 -1.0000 -1.0000 3026234 1583937073.90 151.5562 59.9993 32.0000 1.9764 1.9779 417.6898 418.0723 0.0575 -1.0000 -1.0000 3026297 1583937074.00 151.5562 59.9993 32.0000 1.9762 1.9777 417.6513 418.0336 0.0575 -1.0000 -1.0000 3026546 1583937074.10 151.5562 59.9993 32.0000 1.9761 1.9776 417.5547 417.9373 0.0575 -1.0000 -1.0000 3026609 1583937074.20 151.5562 59.9993 32.0000 1.9762 1.9777 417.4053 417.7867 0.0573 -1.0000 -1.0000 3026671 1583937074.30 151.5305 59.9993 32.0000 1.9757 1.9772 417.4344 417.8154 0.0573 -1.0000 -1.0000 3026734 1583937074.40 151.5293 59.9993 32.0000 1.9761 1.9776 417.4672 417.8498 0.0576 -1.0000 -1.0000 3026797 1583937074.50 151.5293 59.9993 32.0000 1.9759 1.9774 417.5447 417.9268 0.0574 -1.0000 -1.0000 3027312 1583937074.60 151.5293 59.9993 32.0000 1.9750 1.9765 417.7546 418.1373 0.0574 -1.0000 -1.0000 3027374 1583937074.70 151.5293 59.9993 32.0000 1.9759 1.9774 417.6597 418.0418 0.0574 -1.0000 -1.0000 3027437 1583937074.80 151.5293 59.9993 32.0000 1.9755 1.9770 417.6389 418.0199 0.0573 -1.0000 -1.0000 3027515 1583937074.90 151.5661 59.9990 32.0000 1.9757 1.9772 417.5472 417.9297 0.0574 -1.0000 -1.0000 3027577 1583937075.00 151.5661 59.9990 32.0000 1.9766 1.9781 417.4633 417.8453 0.0574 -1.0000 -1.0000 3027797 1583937075.10 151.5661 59.9990 32.0000 1.9756 1.9771 417.6015 417.9834 0.0574 -1.0000 -1.0000 3027874 1583937075.20 151.5661 59.9990 32.0000 1.9751 1.9766 417.7025 418.0852 0.0575 -1.0000 -1.0000 3027937 1583937075.30 151.5661 59.9990 32.0000 1.9745 1.9760 417.6841 418.0670 0.0575 -1.0000 -1.0000 3028015 1583937075.40 151.5586 59.9990 32.0000 1.9755 1.9770 417.6051 417.9883 0.0576 -1.0000 -1.0000 3028077 1583937075.50 151.5586 59.9990 32.0000 1.9756 1.9771 417.6290 418.0120 0.0575 -1.0000 -1.0000 3028265 1583937075.60 151.5586 59.9990 32.0000 1.9757 1.9772 417.4692 417.8504 0.0572 -1.0000 -1.0000 3028343 1583937075.70 151.5586 59.9990 32.0000 1.9758 1.9772 417.3630 417.7443 0.0574 -1.0000 -1.0000 3028406 1583937075.80 151.5586 59.9990 32.0000 1.9760 1.9775 417.4930 417.8755 0.0574 -1.0000 -1.0000 3028468 1583937075.90 151.5555 59.9990 32.0000 1.9758 1.9773 417.4579 417.8410 0.0576 -1.0000 -1.0000 3028531 1583937076.00 151.5544 59.9990 32.0000 1.9748 1.9763 417.5514 417.9327 0.0574 -1.0000 -1.0000 3028734 1583937076.10 151.5544 59.9990 32.0000 1.9750 1.9765 417.5970 417.9799 0.0575 -1.0000 -1.0000 3028797 1583937076.20 151.5544 59.9990 32.0000 1.9756 1.9771 417.5252 417.9081 0.0575 -1.0000 -1.0000 3028859 1583937076.30 151.5544 59.9990 32.0000 1.9757 1.9772 417.3936 417.7765 0.0575 -1.0000 -1.0000 3028921 1583937076.40 151.5544 59.9990 32.0000 1.9761 1.9776 417.4073 417.7883 0.0572 -1.0000 -1.0000 3028984 1583937076.50 151.5493 59.9990 32.0000 1.9755 1.9770 417.4822 417.8643 0.0575 -1.0000 -1.0000 3029234 1583937076.60 151.5493 59.9990 32.0000 1.9753 1.9768 417.5402 417.9227 0.0574 -1.0000 -1.0000 3029297 1583937076.70 151.5493 59.9990 32.0000 1.9746 1.9761 417.5494 417.9317 0.0575 -1.0000 -1.0000 3029359 1583937076.80 151.5493 59.9990 32.0000 1.9750 1.9765 417.5694 417.9521 0.0575 -1.0000 -1.0000 3029437 1583937076.90 151.5493 59.9990 32.0000 1.9755 1.9770 417.5155 417.8986 0.0575 -1.0000 -1.0000 3029499 1583937077.00 151.5493 59.9990 32.0000 1.9761 1.9775 417.4986 417.8809 0.0574 -1.0000 -1.0000 3029562 1583937077.10 151.4947 59.9990 32.0000 1.9757 1.9772 417.3901 417.7721 0.0574 -1.0000 -1.0000 3029624 1583937077.20 151.4947 59.9990 32.0000 1.9749 1.9764 417.5308 417.9132 0.0575 -1.0000 -1.0000 3029687 1583937077.30 151.4947 59.9990 32.0000 1.9750 1.9764 417.6295 418.0119 0.0575 -1.0000 -1.0000 3029765 1583937077.40 151.4947 59.9990 32.0000 1.9745 1.9759 417.5873 417.9695 0.0574 -1.0000 -1.0000 3029827 1583937077.50 151.4947 59.9990 32.0000 1.9749 1.9764 417.6480 418.0298 0.0574 -1.0000 -1.0000 3030062 1583937077.60 151.4650 59.9990 32.0000 1.9748 1.9763 417.3652 417.7479 0.0575 -1.0000 -1.0000 3030140 1583937077.70 151.4558 59.9990 32.0000 1.9759 1.9774 417.2890 417.6713 0.0574 -1.0000 -1.0000 3030203 1583937077.80 151.4558 59.9990 32.0000 1.9750 1.9765 417.3935 417.7751 0.0574 -1.0000 -1.0000 3030265 1583937077.90 151.4558 59.9990 32.0000 1.9747 1.9762 417.4452 417.8271 0.0574 -1.0000 -1.0000 3030343 1583937078.00 151.4558 59.9990 32.0000 1.9744 1.9759 417.4539 417.8360 0.0574 -1.0000 -1.0000 3030828 1583937078.10 151.4558 59.9990 32.0000 1.9750 1.9765 417.5567 417.9388 0.0574 -1.0000 -1.0000 3030890 1583937078.20 151.4159 59.9990 32.0000 1.9743 1.9758 417.5985 417.9810 0.0575 -1.0000 -1.0000 3030984 1583937078.30 151.4159 59.9990 32.0000 1.9748 1.9763 417.4706 417.8520 0.0573 -1.0000 -1.0000 3031046 1583937078.40 151.4159 59.9990 32.0000 1.9749 1.9764 417.3924 417.7749 0.0575 -1.0000 -1.0000 3031109 1583937078.50 151.4159 59.9990 32.0000 1.9747 1.9762 417.5004 417.8823 0.0574 -1.0000 -1.0000 3031187 1583937078.60 151.4159 59.9990 32.0000 1.9753 1.9768 417.5660 417.9491 0.0576 -1.0000 -1.0000 3031234 1583937078.70 151.4140 59.9990 32.0000 1.9747 1.9762 417.6639 418.0461 0.0574 -1.0000 -1.0000 3031312 1583937078.80 151.4129 59.9990 32.0000 1.9751 1.9765 417.6459 418.0279 0.0574 -1.0000 -1.0000 3031374 1583937078.90 151.4129 59.9990 32.0000 1.9751 1.9766 417.5692 417.9519 0.0575 -1.0000 -1.0000 3031437 1583937079.00 151.4129 59.9990 32.0000 1.9762 1.9777 417.5006 417.8824 0.0574 -1.0000 -1.0000 3031531 1583937079.10 151.4129 59.9990 32.0000 1.9754 1.9769 417.4393 417.8215 0.0575 -1.0000 -1.0000 3031843 1583937079.20 151.4129 59.9990 32.0000 1.9754 1.9769 417.4718 417.8541 0.0574 -1.0000 -1.0000 3031906 1583937079.30 151.4335 59.9990 32.0000 1.9750 1.9765 417.4752 417.8568 0.0573 -1.0000 -1.0000 3031968 1583937079.40 151.4335 59.9990 32.0000 1.9749 1.9764 417.5427 417.9242 0.0573 -1.0000 -1.0000 3032031 1583937079.50 151.4335 59.9990 32.0000 1.9755 1.9770 417.5012 417.8830 0.0574 -1.0000 -1.0000 3032093 1583937079.60 151.4335 59.9990 32.0000 1.9754 1.9769 417.4913 417.8732 0.0575 -1.0000 -1.0000 3032484 1583937079.70 151.4335 59.9990 32.0000 1.9758 1.9773 417.4199 417.8029 0.0575 -1.0000 -1.0000 3032546 1583937079.80 151.4335 59.9990 32.0000 1.9757 1.9771 417.3729 417.7551 0.0574 -1.0000 -1.0000 3032609 1583937079.90 151.4638 59.9988 32.0000 1.9758 1.9773 417.3954 417.7777 0.0574 -1.0000 -1.0000 3032687 1583937080.00 151.4638 59.9988 32.0000 1.9753 1.9768 417.4430 417.8244 0.0573 -1.0000 -1.0000 3032749 1583937080.10 151.4638 59.9988 32.0000 1.9750 1.9765 417.5034 417.8845 0.0573 -1.0000 -1.0000 3033077 1583937080.20 151.4638 59.9988 32.0000 1.9754 1.9769 417.6793 418.0612 0.0573 -1.0000 -1.0000 3033140 1583937080.30 151.4638 59.9988 32.0000 1.9750 1.9765 417.6437 418.0266 0.0576 -1.0000 -1.0000 3033218 1583937080.40 151.5284 59.9988 32.0000 1.9747 1.9762 417.7111 418.0935 0.0574 -1.0000 -1.0000 3033281 1583937080.50 151.5801 59.9988 32.0000 1.9744 1.9759 417.5085 417.8901 0.0573 -1.0000 -1.0000 3033359 1583937080.60 151.5801 59.9988 32.0000 1.9753 1.9768 417.4225 417.8038 0.0573 -1.0000 -1.0000 3033531 1583937080.70 151.5801 59.9988 32.0000 1.9760 1.9775 417.4055 417.7874 0.0575 -1.0000 -1.0000 3033593 1583937080.80 151.5801 59.9988 32.0000 1.9760 1.9775 417.4785 417.8613 0.0575 -1.0000 -1.0000 3033671 1583937080.90 151.5795 59.9988 32.0000 1.9750 1.9765 417.5350 417.9165 0.0573 -1.0000 -1.0000 3033734 1583937081.00 151.5202 59.9988 32.0000 1.9740 1.9755 417.5214 417.9037 0.0574 -1.0000 -1.0000 3033797 1583937081.10 151.5202 59.9988 32.0000 1.9743 1.9758 417.5827 417.9639 0.0574 -1.0000 -1.0000 3034031 1583937081.20 151.5202 59.9988 32.0000 1.9746 1.9761 417.6195 418.0019 0.0574 -1.0000 -1.0000 3034093 1583937081.30 151.5202 59.9988 32.0000 1.9752 1.9767 417.5514 417.9322 0.0573 -1.0000 -1.0000 3034171 1583937081.40 151.5202 59.9988 32.0000 1.9746 1.9761 417.4713 417.8537 0.0574 -1.0000 -1.0000 3034234 1583937081.50 151.5234 59.9988 32.0000 1.9754 1.9769 417.4714 417.8532 0.0574 -1.0000 -1.0000 3034297 1583937081.60 151.5234 59.9988 32.0000 1.9756 1.9771 417.4269 417.8094 0.0575 -1.0000 -1.0000 3034484 1583937081.70 151.5234 59.9988 32.0000 1.9746 1.9761 417.6529 418.0357 0.0575 -1.0000 -1.0000 3034546 1583937081.80 151.5234 59.9988 32.0000 1.9743 1.9758 417.6133 417.9957 0.0575 -1.0000 -1.0000 3034609 1583937081.90 151.5234 59.9988 32.0000 1.9740 1.9755 417.6669 418.0493 0.0574 -1.0000 -1.0000 3034671 1583937082.00 151.5223 59.9988 32.0000 1.9751 1.9765 417.4609 417.8425 0.0574 -1.0000 -1.0000 3034734 1583937082.10 151.5167 59.9988 32.0000 1.9753 1.9768 417.4379 417.8203 0.0575 -1.0000 -1.0000 3035468 1583937082.20 151.5167 59.9988 32.0000 1.9759 1.9774 417.4574 417.8395 0.0574 -1.0000 -1.0000 3035562 1583937082.30 151.5167 59.9988 32.0000 1.9755 1.9770 417.3844 417.7669 0.0575 -1.0000 -1.0000 3035624 1583937082.40 151.5167 59.9988 32.0000 1.9756 1.9771 417.4489 417.8305 0.0573 -1.0000 -1.0000 3035687 1583937082.50 151.5167 59.9988 32.0000 1.9743 1.9758 417.4929 417.8741 0.0573 -1.0000 -1.0000 3035765 1583937082.60 151.4230 59.9988 32.0000 1.9746 1.9760 417.5547 417.9374 0.0576 -1.0000 -1.0000 3035827 1583937082.70 151.4230 59.9988 32.0000 1.9749 1.9764 417.5560 417.9380 0.0574 -1.0000 -1.0000 3035890 1583937082.80 151.4230 59.9988 32.0000 1.9752 1.9767 417.5823 417.9640 0.0573 -1.0000 -1.0000 3035952 1583937082.90 151.4230 59.9988 32.0000 1.9754 1.9769 417.5079 417.8898 0.0574 -1.0000 -1.0000 3036015 1583937083.00 151.4230 59.9988 32.0000 1.9755 1.9770 417.3988 417.7806 0.0574 -1.0000 -1.0000 3036077 1583937083.10 151.4230 59.9988 32.0000 1.9754 1.9768 417.4257 417.8088 0.0576 -1.0000 -1.0000 3036156 1583937083.20 151.4026 59.9988 32.0000 1.9749 1.9764 417.4797 417.8623 0.0574 -1.0000 -1.0000 3036218 1583937083.30 151.4026 59.9988 32.0000 1.9749 1.9764 417.4662 417.8484 0.0574 -1.0000 -1.0000 3036297 1583937083.40 151.4026 59.9988 32.0000 1.9741 1.9756 417.5314 417.9132 0.0574 -1.0000 -1.0000 3036359 1583937083.50 151.4026 59.9988 32.0000 1.9748 1.9763 417.5780 417.9607 0.0575 -1.0000 -1.0000 3036421 1583937083.60 151.4026 59.9988 32.0000 1.9758 1.9773 417.3894 417.7714 0.0574 -1.0000 -1.0000 3036484 1583937083.70 151.4081 59.9988 32.0000 1.9765 1.9780 417.4324 417.8139 0.0573 -1.0000 -1.0000 3036546 1583937083.80 151.4270 59.9988 32.0000 1.9760 1.9774 417.3803 417.7626 0.0575 -1.0000 -1.0000 3036609 1583937083.90 151.4720 59.9988 32.0000 1.9753 1.9768 417.5585 417.9416 0.0576 -1.0000 -1.0000 3036687 1583937084.00 151.4720 59.9988 32.0000 1.9751 1.9766 417.5879 417.9706 0.0575 -1.0000 -1.0000 3036749 1583937084.10 151.4720 59.9988 32.0000 1.9746 1.9761 417.6348 418.0170 0.0574 -1.0000 -1.0000 3036812 1583937084.20 151.4720 59.9988 32.0000 1.9750 1.9765 417.5769 417.9593 0.0575 -1.0000 -1.0000 3037515 1583937084.30 151.4720 59.9988 32.0000 1.9758 1.9773 417.3587 417.7422 0.0576 -1.0000 -1.0000 3037577 1583937084.40 151.4720 59.9988 32.0000 1.9755 1.9770 417.4598 417.8430 0.0576 -1.0000 -1.0000 3037640 1583937084.50 151.4720 59.9988 32.0000 1.9759 1.9774 417.3774 417.7597 0.0575 -1.0000 -1.0000 3037703 1583937084.60 151.4720 59.9988 32.0000 1.9756 1.9771 417.4910 417.8736 0.0575 -1.0000 -1.0000 3037781 1583937084.70 151.4720 59.9988 32.0000 1.9744 1.9759 417.6233 418.0056 0.0574 -1.0000 -1.0000 3037843 1583937084.80 151.4720 59.9988 32.0000 1.9747 1.9762 417.5402 417.9239 0.0576 -1.0000 -1.0000 3037906 1583937084.90 151.4962 59.9989 32.0000 1.9759 1.9774 417.5725 417.9552 0.0576 -1.0000 -1.0000 3037968 1583937085.00 151.5019 59.9989 32.0000 1.9746 1.9761 417.4186 417.8021 0.0577 -1.0000 -1.0000 3038031 1583937085.10 151.5019 59.9989 32.0000 1.9754 1.9769 417.2977 417.6800 0.0575 -1.0000 -1.0000 3038109 1583937085.20 151.5019 59.9989 32.0000 1.9752 1.9767 417.3570 417.7399 0.0576 -1.0000 -1.0000 3038171 1583937085.30 151.5019 59.9989 32.0000 1.9755 1.9770 417.4649 417.8476 0.0574 -1.0000 -1.0000 3038249 1583937085.40 151.5019 59.9989 32.0000 1.9756 1.9771 417.6483 418.0312 0.0575 -1.0000 -1.0000 3038312 1583937085.50 151.5204 59.9989 32.0000 1.9745 1.9760 417.5292 417.9119 0.0575 -1.0000 -1.0000 3038374 1583937085.60 151.5218 59.9989 32.0000 1.9752 1.9767 417.4862 417.8703 0.0578 -1.0000 -1.0000 3038437 1583937085.70 151.5218 59.9989 32.0000 1.9755 1.9770 417.4897 417.8727 0.0575 -1.0000 -1.0000 3038500 1583937085.80 151.5218 59.9989 32.0000 1.9757 1.9772 417.3506 417.7326 0.0574 -1.0000 -1.0000 3038562 1583937085.90 151.5218 59.9989 32.0000 1.9754 1.9769 417.3894 417.7718 0.0575 -1.0000 -1.0000 3038640 1583937086.00 151.5218 59.9989 32.0000 1.9756 1.9770 417.3938 417.7762 0.0575 -1.0000 -1.0000 3038703 1583937086.10 151.5218 59.9989 32.0000 1.9748 1.9763 417.4858 417.8685 0.0576 -1.0000 -1.0000 3038765 1583937086.20 151.5218 59.9989 32.0000 1.9749 1.9764 417.5287 417.9115 0.0575 -1.0000 -1.0000 3038843 1583937086.30 151.5218 59.9989 32.0000 1.9757 1.9772 417.4354 417.8179 0.0575 -1.0000 -1.0000 3039124 1583937086.40 151.5218 59.9989 32.0000 1.9755 1.9770 417.4369 417.8202 0.0576 -1.0000 -1.0000 3039187 1583937086.50 151.5218 59.9989 32.0000 1.9746 1.9761 417.4051 417.7888 0.0577 -1.0000 -1.0000 3039249 1583937086.60 151.4759 59.9989 32.0000 1.9751 1.9766 417.3600 417.7432 0.0576 -1.0000 -1.0000 3039312 1583937086.70 151.4759 59.9989 32.0000 1.9743 1.9758 417.5080 417.8908 0.0575 -1.0000 -1.0000 3039374 1583937086.80 151.4759 59.9989 32.0000 1.9745 1.9760 417.4996 417.8837 0.0577 -1.0000 -1.0000 3039562 1583937086.90 151.4759 59.9989 32.0000 1.9750 1.9765 417.5197 417.9034 0.0576 -1.0000 -1.0000 3039624 1583937087.00 151.4759 59.9989 32.0000 1.9745 1.9760 417.5274 417.9100 0.0575 -1.0000 -1.0000 3039687 1583937087.10 151.4935 59.9989 32.0000 1.9752 1.9767 417.3386 417.7209 0.0575 -1.0000 -1.0000 3039765 1583937087.20 151.4975 59.9989 32.0000 1.9757 1.9772 417.3836 417.7668 0.0576 -1.0000 -1.0000 3039827 1583937087.30 151.4975 59.9989 32.0000 1.9751 1.9766 417.4621 417.8453 0.0575 -1.0000 -1.0000 3040015 1583937087.40 151.4975 59.9989 32.0000 1.9740 1.9755 417.5729 417.9555 0.0575 -1.0000 -1.0000 3040077 1583937087.50 151.4975 59.9989 32.0000 1.9740 1.9755 417.5541 417.9368 0.0575 -1.0000 -1.0000 3040140 1583937087.60 151.4975 59.9989 32.0000 1.9745 1.9760 417.5461 417.9291 0.0575 -1.0000 -1.0000 3040218 1583937087.70 151.4486 59.9989 32.0000 1.9753 1.9768 417.5933 417.9759 0.0575 -1.0000 -1.0000 3040281 1583937087.80 151.4486 59.9989 32.0000 1.9754 1.9769 417.4544 417.8376 0.0576 -1.0000 -1.0000 3040515 1583937087.90 151.4486 59.9989 32.0000 1.9753 1.9768 417.4136 417.7970 0.0576 -1.0000 -1.0000 3040718 1583937088.00 151.4486 59.9989 32.0000 1.9753 1.9768 417.3525 417.7358 0.0577 -1.0000 -1.0000 3040781 1583937088.10 151.4486 59.9989 32.0000 1.9753 1.9768 417.3329 417.7166 0.0577 -1.0000 -1.0000 3040843 1583937088.20 151.4486 59.9989 32.0000 1.9745 1.9760 417.4753 417.8585 0.0576 -1.0000 -1.0000 3040921 1583937088.30 151.3778 59.9989 32.0000 1.9739 1.9754 417.5318 417.9150 0.0576 -1.0000 -1.0000 3041797 1583937088.40 151.3778 59.9989 32.0000 1.9747 1.9762 417.4132 417.7967 0.0576 -1.0000 -1.0000 3041874 1583937088.50 151.3778 59.9989 32.0000 1.9752 1.9767 417.3839 417.7676 0.0577 -1.0000 -1.0000 3041937 1583937088.60 151.3778 59.9989 32.0000 1.9751 1.9766 417.3761 417.7602 0.0578 -1.0000 -1.0000 3042000 1583937088.70 151.3778 59.9989 32.0000 1.9755 1.9770 417.4066 417.7912 0.0578 -1.0000 -1.0000 3042062 1583937088.80 151.4203 59.9989 32.0000 1.9746 1.9761 417.5061 417.8906 0.0578 -1.0000 -1.0000 3042156 1583937088.90 151.4246 59.9989 32.0000 1.9746 1.9761 417.6270 418.0108 0.0577 -1.0000 -1.0000 3042234 1583937089.00 151.4246 59.9989 32.0000 1.9743 1.9758 417.6291 418.0133 0.0577 -1.0000 -1.0000 3042297 1583937089.10 151.4246 59.9989 32.0000 1.9754 1.9769 417.5290 417.9129 0.0577 -1.0000 -1.0000 3042374 1583937089.20 151.4246 59.9989 32.0000 1.9752 1.9767 417.4396 417.8241 0.0578 -1.0000 -1.0000 3042437 1583937089.30 151.4246 59.9989 32.0000 1.9764 1.9779 417.4157 417.8001 0.0578 -1.0000 -1.0000 3042500 1583937089.40 151.4198 59.9989 32.0000 1.9756 1.9771 417.3258 417.7086 0.0576 -1.0000 -1.0000 3042562 1583937089.50 151.4198 59.9989 32.0000 1.9755 1.9770 417.7078 418.0912 0.0576 -1.0000 -1.0000 3042624 1583937089.60 151.4198 59.9989 32.0000 1.9750 1.9764 417.6636 418.0474 0.0576 -1.0000 -1.0000 3042703 1583937089.70 151.4198 59.9989 32.0000 1.9748 1.9763 417.5439 417.9273 0.0576 -1.0000 -1.0000 3042765 1583937089.80 151.4198 59.9989 32.0000 1.9754 1.9769 417.6199 418.0036 0.0576 -1.0000 -1.0000 3042827 1583937089.90 151.3723 59.9992 32.0000 1.9763 1.9778 417.5235 417.9071 0.0576 -1.0000 -1.0000 3042906 1583937090.00 151.3723 59.9992 32.0000 1.9758 1.9773 417.3573 417.7415 0.0577 -1.0000 -1.0000 3042968 1583937090.10 151.3723 59.9992 32.0000 1.9751 1.9766 417.3419 417.7253 0.0576 -1.0000 -1.0000 3043031 1583937090.20 151.3723 59.9992 32.0000 1.9764 1.9778 417.3708 417.7544 0.0577 -1.0000 -1.0000 3043093 1583937090.30 151.3723 59.9992 32.0000 1.9758 1.9773 417.5527 417.9372 0.0577 -1.0000 -1.0000 3043156 1583937090.40 151.3723 59.9992 32.0000 1.9764 1.9779 417.4255 417.8093 0.0577 -1.0000 -1.0000 3043218 1583937090.50 151.3723 59.9992 32.0000 1.9754 1.9769 417.5203 417.9033 0.0575 -1.0000 -1.0000 3043297 1583937090.60 151.3723 59.9992 32.0000 1.9752 1.9767 417.5827 417.9664 0.0577 -1.0000 -1.0000 3043359 1583937090.70 151.5611 59.9992 32.0000 1.9748 1.9763 417.5817 417.9659 0.0576 -1.0000 -1.0000 3043421 1583937090.80 151.5611 59.9992 32.0000 1.9754 1.9769 417.4545 417.8379 0.0576 -1.0000 -1.0000 3043500 1583937090.90 151.5611 59.9992 32.0000 1.9756 1.9771 417.3530 417.7364 0.0576 -1.0000 -1.0000 3043562 1583937091.00 151.5611 59.9992 32.0000 1.9751 1.9766 417.4605 417.8439 0.0576 -1.0000 -1.0000 3043624 1583937091.10 151.5611 59.9992 32.0000 1.9750 1.9765 417.5987 417.9824 0.0577 -1.0000 -1.0000 3043687 1583937091.20 151.5637 59.9992 32.0000 1.9746 1.9761 417.5139 417.8975 0.0577 -1.0000 -1.0000 3043749 1583937091.30 151.5664 59.9992 32.0000 1.9746 1.9761 417.5259 417.9096 0.0576 -1.0000 -1.0000 3043827 1583937091.40 151.5664 59.9992 32.0000 1.9748 1.9763 417.6022 417.9863 0.0578 -1.0000 -1.0000 3044062 1583937091.50 151.5664 59.9992 32.0000 1.9758 1.9773 417.5800 417.9641 0.0578 -1.0000 -1.0000 3044124 1583937091.60 151.5664 59.9992 32.0000 1.9754 1.9769 417.5222 417.9063 0.0577 -1.0000 -1.0000 3044203 1583937091.70 151.5643 59.9992 32.0000 1.9750 1.9765 417.5123 417.8960 0.0577 -1.0000 -1.0000 3044249 1583937091.80 151.4805 59.9992 32.0000 1.9747 1.9762 417.4260 417.8100 0.0577 -1.0000 -1.0000 3044312 1583937091.90 151.4805 59.9992 32.0000 1.9742 1.9757 417.5248 417.9092 0.0578 -1.0000 -1.0000 3044562 1583937092.00 151.4805 59.9992 32.0000 1.9744 1.9759 417.6151 417.9992 0.0577 -1.0000 -1.0000 3044624 1583937092.10 151.4805 59.9992 32.0000 1.9743 1.9758 417.5715 417.9564 0.0578 -1.0000 -1.0000 3044687 1583937092.20 151.4805 59.9992 32.0000 1.9756 1.9771 417.5161 417.9003 0.0577 -1.0000 -1.0000 3044765 1583937092.30 151.5134 59.9992 32.0000 1.9753 1.9768 417.5815 417.9654 0.0577 -1.0000 -1.0000 3044827 1583937092.40 151.5134 59.9992 32.0000 1.9763 1.9778 417.4932 417.8773 0.0577 -1.0000 -1.0000 3045046 1583937092.50 151.5134 59.9992 32.0000 1.9752 1.9767 417.4524 417.8362 0.0577 -1.0000 -1.0000 3045124 1583937092.60 151.5134 59.9992 32.0000 1.9753 1.9768 417.3865 417.7698 0.0577 -1.0000 -1.0000 3045187 1583937092.70 151.5134 59.9992 32.0000 1.9741 1.9756 417.5444 417.9288 0.0577 -1.0000 -1.0000 3045249 1583937092.80 151.4954 59.9992 32.0000 1.9746 1.9761 417.5420 417.9259 0.0577 -1.0000 -1.0000 3045327 1583937092.90 151.4184 59.9992 32.0000 1.9755 1.9770 417.4741 417.8581 0.0577 -1.0000 -1.0000 3045390 1583937093.00 151.4184 59.9992 32.0000 1.9760 1.9775 417.3976 417.7813 0.0577 -1.0000 -1.0000 3045577 1583937093.10 151.4184 59.9992 32.0000 1.9753 1.9768 417.3858 417.7699 0.0577 -1.0000 -1.0000 3045656 1583937093.20 151.4184 59.9992 32.0000 1.9757 1.9772 417.4208 417.8040 0.0576 -1.0000 -1.0000 3045718 1583937093.30 151.4184 59.9992 32.0000 1.9755 1.9770 417.5480 417.9319 0.0577 -1.0000 -1.0000 3045797 1583937093.40 151.4157 59.9992 32.0000 1.9749 1.9764 417.5206 417.9059 0.0579 -1.0000 -1.0000 3045859 1583937093.50 151.4157 59.9992 32.0000 1.9758 1.9773 417.6130 417.9974 0.0577 -1.0000 -1.0000 3046046 1583937093.60 151.4157 59.9992 32.0000 1.9757 1.9772 417.7483 418.1322 0.0577 -1.0000 -1.0000 3046124 1583937093.70 151.4157 59.9992 32.0000 1.9746 1.9761 417.6321 418.0166 0.0578 -1.0000 -1.0000 3046187 1583937093.80 151.4157 59.9992 32.0000 1.9751 1.9766 417.5467 417.9308 0.0577 -1.0000 -1.0000 3046249 1583937093.90 151.4541 59.9992 32.0000 1.9753 1.9768 417.4871 417.8705 0.0576 -1.0000 -1.0000 3046312 1583937094.00 151.4849 59.9992 32.0000 1.9757 1.9772 417.4662 417.8498 0.0576 -1.0000 -1.0000 3046546 1583937094.10 151.4849 59.9992 32.0000 1.9753 1.9768 417.5307 417.9154 0.0578 -1.0000 -1.0000 3046609 1583937094.20 151.4849 59.9992 32.0000 1.9748 1.9763 417.6203 418.0045 0.0577 -1.0000 -1.0000 3046687 1583937094.30 151.4849 59.9992 32.0000 1.9749 1.9764 417.7149 418.0986 0.0576 -1.0000 -1.0000 3046749 1583937094.40 151.4849 59.9992 32.0000 1.9750 1.9765 417.5266 417.9110 0.0578 -1.0000 -1.0000 3046812 1583937094.50 151.5161 59.9992 32.0000 1.9748 1.9763 417.6177 418.0024 0.0578 -1.0000 -1.0000 3047093 1583937094.60 151.5161 59.9992 32.0000 1.9754 1.9769 417.5148 417.8994 0.0577 -1.0000 -1.0000 3047156 1583937094.70 151.5161 59.9992 32.0000 1.9753 1.9768 417.3989 417.7823 0.0576 -1.0000 -1.0000 3047218 1583937094.80 151.5161 59.9992 32.0000 1.9757 1.9771 417.4129 417.7970 0.0577 -1.0000 -1.0000 3047281 1583937094.90 151.5161 59.9992 32.0000 1.9749 1.9764 417.4584 417.8424 0.0577 -1.0000 -1.0000 3047343 1583937095.00 151.5008 59.9992 32.0000 1.9753 1.9768 417.5173 417.9009 0.0577 -1.0000 -1.0000 3047781 1583937095.10 151.5008 59.9992 32.0000 1.9750 1.9765 417.5746 417.9586 0.0577 -1.0000 -1.0000 3047859 1583937095.20 151.5008 59.9992 32.0000 1.9756 1.9771 417.5522 417.9358 0.0576 -1.0000 -1.0000 3047921 1583937095.30 151.5008 59.9992 32.0000 1.9751 1.9765 417.3635 417.7469 0.0576 -1.0000 -1.0000 3048000 1583937095.40 151.5008 59.9992 32.0000 1.9751 1.9766 417.4995 417.8830 0.0576 -1.0000 -1.0000 3048062 1583937095.50 151.5024 59.9992 32.0000 1.9752 1.9767 417.4598 417.8432 0.0576 -1.0000 -1.0000 3048249 1583937095.60 151.5079 59.9992 32.0000 1.9756 1.9771 417.5471 417.9315 0.0577 -1.0000 -1.0000 3048312 1583937095.70 151.5079 59.9992 32.0000 1.9747 1.9762 417.6469 418.0306 0.0577 -1.0000 -1.0000 3048374 1583937095.80 151.5079 59.9992 32.0000 1.9749 1.9764 417.6222 418.0072 0.0579 -1.0000 -1.0000 3048437 1583937095.90 151.5079 59.9992 32.0000 1.9752 1.9767 417.5503 417.9345 0.0577 -1.0000 -1.0000 3048515 1583937096.00 151.5079 59.9992 32.0000 1.9753 1.9768 417.4973 417.8816 0.0578 -1.0000 -1.0000 3048765 1583937096.10 151.5014 59.9992 32.0000 1.9764 1.9779 417.4454 417.8298 0.0577 -1.0000 -1.0000 3048828 1583937096.20 151.5014 59.9992 32.0000 1.9757 1.9772 417.5251 417.9086 0.0576 -1.0000 -1.0000 3048890 1583937096.30 151.5014 59.9992 32.0000 1.9763 1.9777 417.5919 417.9755 0.0577 -1.0000 -1.0000 3048952 1583937096.40 151.5014 59.9992 32.0000 1.9742 1.9757 417.5982 417.9824 0.0577 -1.0000 -1.0000 3049015 1583937096.50 151.5014 59.9992 32.0000 1.9749 1.9764 417.4974 417.8810 0.0576 -1.0000 -1.0000 3049093 1583937096.60 151.4899 59.9992 32.0000 1.9754 1.9769 417.3582 417.7417 0.0577 -1.0000 -1.0000 3049156 1583937096.70 151.4799 59.9992 32.0000 1.9754 1.9769 417.4436 417.8272 0.0577 -1.0000 -1.0000 3049218 1583937096.80 151.4799 59.9992 32.0000 1.9751 1.9766 417.5349 417.9193 0.0577 -1.0000 -1.0000 3049297 1583937096.90 151.4799 59.9992 32.0000 1.9748 1.9763 417.6664 418.0499 0.0576 -1.0000 -1.0000 3049359 1583937097.00 151.4799 59.9992 32.0000 1.9749 1.9764 417.6127 417.9962 0.0576 -1.0000 -1.0000 3049578 1583937097.10 151.4799 59.9992 32.0000 1.9753 1.9768 417.4298 417.8136 0.0577 -1.0000 -1.0000 3049656 1583937097.20 151.4552 59.9992 32.0000 1.9762 1.9777 417.3964 417.7807 0.0578 -1.0000 -1.0000 3049718 1583937097.30 151.4552 59.9992 32.0000 1.9756 1.9771 417.4616 417.8460 0.0577 -1.0000 -1.0000 3049797 1583937097.40 151.4552 59.9992 32.0000 1.9744 1.9758 417.5999 417.9840 0.0577 -1.0000 -1.0000 3049859 1583937097.50 151.4552 59.9992 32.0000 1.9746 1.9761 417.5613 417.9451 0.0577 -1.0000 -1.0000 3049921 1583937097.60 151.4552 59.9992 32.0000 1.9750 1.9765 417.5686 417.9526 0.0577 -1.0000 -1.0000 3049984 1583937097.70 151.4176 59.9992 32.0000 1.9756 1.9771 417.5334 417.9178 0.0578 -1.0000 -1.0000 3050046 1583937097.80 151.4176 59.9992 32.0000 1.9752 1.9767 417.4028 417.7866 0.0577 -1.0000 -1.0000 3050109 1583937097.90 151.4176 59.9992 32.0000 1.9760 1.9775 417.3698 417.7535 0.0577 -1.0000 -1.0000 3050187 1583937098.00 151.4176 59.9992 32.0000 1.9757 1.9772 417.4413 417.8254 0.0577 -1.0000 -1.0000 3050249 1583937098.10 151.4176 59.9992 32.0000 1.9748 1.9763 417.5330 417.9175 0.0577 -1.0000 -1.0000 3050531 1583937098.20 151.4336 59.9992 32.0000 1.9750 1.9765 417.7212 418.1049 0.0576 -1.0000 -1.0000 3050609 1583937098.30 151.4764 59.9992 32.0000 1.9746 1.9761 417.7998 418.1839 0.0577 -1.0000 -1.0000 3050671 1583937098.40 151.4764 59.9992 32.0000 1.9753 1.9768 417.5025 417.8862 0.0577 -1.0000 -1.0000 3050734 1583937098.50 151.4764 59.9992 32.0000 1.9757 1.9772 417.4023 417.7860 0.0577 -1.0000 -1.0000 3050797 1583937098.60 151.4764 59.9992 32.0000 1.9760 1.9775 417.4390 417.8218 0.0575 -1.0000 -1.0000 3051781 1583937098.70 151.4764 59.9992 32.0000 1.9763 1.9778 417.4332 417.8160 0.0575 -1.0000 -1.0000 3051843 1583937098.80 151.4702 59.9992 32.0000 1.9753 1.9767 417.5252 417.9090 0.0578 -1.0000 -1.0000 3051906 1583937098.90 151.4702 59.9992 32.0000 1.9752 1.9767 417.6059 417.9893 0.0576 -1.0000 -1.0000 3051968 1583937099.00 151.4702 59.9992 32.0000 1.9751 1.9766 417.6985 418.0817 0.0575 -1.0000 -1.0000 3052031 1583937099.10 151.4702 59.9992 32.0000 1.9758 1.9773 417.6502 418.0331 0.0575 -1.0000 -1.0000 3052109 1583937099.20 151.4702 59.9992 32.0000 1.9758 1.9773 417.5527 417.9362 0.0576 -1.0000 -1.0000 3052171 1583937099.30 151.4487 59.9992 32.0000 1.9757 1.9772 417.3700 417.7531 0.0576 -1.0000 -1.0000 3052249 1583937099.40 151.4411 59.9992 32.0000 1.9757 1.9772 417.4607 417.8438 0.0576 -1.0000 -1.0000 3052312 1583937099.50 151.4411 59.9992 32.0000 1.9759 1.9774 417.4021 417.7845 0.0575 -1.0000 -1.0000 3052374 1583937099.60 151.4411 59.9992 32.0000 1.9759 1.9774 417.6594 418.0433 0.0577 -1.0000 -1.0000 3052437 1583937099.70 151.4411 59.9992 32.0000 1.9751 1.9766 417.6410 418.0251 0.0577 -1.0000 -1.0000 3052500 1583937099.80 151.4411 59.9992 32.0000 1.9754 1.9769 417.5497 417.9334 0.0576 -1.0000 -1.0000 3052578 1583937099.90 151.6099 59.9992 32.0000 1.9760 1.9774 417.4531 417.8362 0.0576 -1.0000 -1.0000 3052640 1583937100.00 151.6099 59.9992 32.0000 1.9759 1.9774 417.4232 417.8072 0.0578 -1.0000 -1.0000 3052703 1583937100.10 151.6099 59.9992 32.0000 1.9757 1.9772 417.4706 417.8551 0.0578 -1.0000 -1.0000 3052765 1583937100.20 151.6099 59.9992 32.0000 1.9764 1.9779 417.5764 417.9602 0.0577 -1.0000 -1.0000 3052843 1583937100.30 151.6099 59.9992 32.0000 1.9759 1.9774 417.7164 418.1001 0.0576 -1.0000 -1.0000 3052906 1583937100.40 151.6099 59.9992 32.0000 1.9759 1.9774 417.7069 418.0907 0.0577 -1.0000 -1.0000 3052968 1583937100.50 151.6443 59.9992 32.0000 1.9753 1.9768 417.5382 417.9216 0.0576 -1.0000 -1.0000 3053046 1583937100.60 151.6493 59.9992 32.0000 1.9762 1.9777 417.4688 417.8526 0.0577 -1.0000 -1.0000 3053109 1583937100.70 151.6493 59.9992 32.0000 1.9758 1.9773 417.5229 417.9074 0.0578 -1.0000 -1.0000 3053781 1583937100.80 151.6493 59.9992 32.0000 1.9752 1.9766 417.6030 417.9865 0.0576 -1.0000 -1.0000 3053859 1583937100.90 151.6493 59.9992 32.0000 1.9754 1.9769 417.5937 417.9770 0.0576 -1.0000 -1.0000 3053921 1583937101.00 151.6416 59.9992 32.0000 1.9753 1.9768 417.5796 417.9632 0.0577 -1.0000 -1.0000 3053968 1583937101.10 151.6080 59.9992 32.0000 1.9753 1.9768 417.5648 417.9489 0.0577 -1.0000 -1.0000 3054046 1583937101.20 151.6080 59.9992 32.0000 1.9758 1.9773 417.6011 417.9853 0.0578 -1.0000 -1.0000 3054109 1583937101.30 151.6080 59.9992 32.0000 1.9758 1.9773 417.5634 417.9468 0.0576 -1.0000 -1.0000 3054187 1583937101.40 151.6080 59.9992 32.0000 1.9758 1.9773 417.4848 417.8686 0.0577 -1.0000 -1.0000 3054249 1583937101.50 151.6080 59.9992 32.0000 1.9761 1.9776 417.4164 417.7995 0.0575 -1.0000 -1.0000 3054328 1583937101.60 151.4801 59.9992 32.0000 1.9764 1.9779 417.4814 417.8654 0.0577 -1.0000 -1.0000 3054390 1583937101.70 151.4801 59.9992 32.0000 1.9763 1.9778 417.5802 417.9638 0.0576 -1.0000 -1.0000 3054453 1583937101.80 151.4801 59.9992 32.0000 1.9752 1.9767 417.5290 417.9120 0.0575 -1.0000 -1.0000 3054515 1583937101.90 151.4801 59.9992 32.0000 1.9755 1.9770 417.5482 417.9325 0.0578 -1.0000 -1.0000 3054593 1583937102.00 151.4801 59.9992 32.0000 1.9755 1.9770 417.4280 417.8120 0.0577 -1.0000 -1.0000 3054656 1583937102.10 151.4528 59.9992 32.0000 1.9753 1.9768 417.4308 417.8138 0.0575 -1.0000 -1.0000 3054718 1583937102.20 151.4041 59.9992 32.0000 1.9755 1.9770 417.4933 417.8771 0.0576 -1.0000 -1.0000 3054859 1583937102.30 151.4041 59.9992 32.0000 1.9751 1.9765 417.4976 417.8809 0.0577 -1.0000 -1.0000 3054921 1583937102.40 151.4041 59.9992 32.0000 1.9747 1.9762 417.4642 417.8471 0.0575 -1.0000 -1.0000 3054984 1583937102.50 151.4041 59.9992 32.0000 1.9747 1.9762 417.5439 417.9275 0.0576 -1.0000 -1.0000 3055062 1583937102.60 151.4041 59.9992 32.0000 1.9747 1.9762 417.6099 417.9937 0.0576 -1.0000 -1.0000 3055124 1583937102.70 151.4041 59.9992 32.0000 1.9758 1.9773 417.7180 418.1007 0.0575 -1.0000 -1.0000 3055359 1583937102.80 151.4551 59.9992 32.0000 1.9763 1.9778 417.5305 417.9138 0.0576 -1.0000 -1.0000 3055421 1583937102.90 151.4551 59.9992 32.0000 1.9765 1.9780 417.5326 417.9155 0.0575 -1.0000 -1.0000 3055484 1583937103.00 151.4551 59.9992 32.0000 1.9751 1.9766 417.4465 417.8294 0.0576 -1.0000 -1.0000 3055546 1583937103.10 151.4551 59.9992 32.0000 1.9752 1.9767 417.5456 417.9287 0.0576 -1.0000 -1.0000 3055624 1583937103.20 151.4551 59.9992 32.0000 1.9752 1.9767 417.6282 418.0113 0.0575 -1.0000 -1.0000 3055687 1583937103.30 151.4141 59.9992 32.0000 1.9749 1.9764 417.6104 417.9941 0.0577 -1.0000 -1.0000 3055765 1583937103.40 151.4106 59.9992 32.0000 1.9757 1.9772 417.6587 418.0427 0.0577 -1.0000 -1.0000 3055827 1583937103.50 151.4106 59.9992 32.0000 1.9755 1.9770 417.5491 417.9326 0.0576 -1.0000 -1.0000 3055890 1583937103.60 151.4106 59.9992 32.0000 1.9757 1.9772 417.4997 417.8829 0.0577 -1.0000 -1.0000 3055953 1583937103.70 151.4106 59.9992 32.0000 1.9751 1.9766 417.4069 417.7916 0.0578 -1.0000 -1.0000 3056234 1583937103.80 151.4112 59.9992 32.0000 1.9765 1.9780 417.3801 417.7634 0.0575 -1.0000 -1.0000 3056297 1583937103.90 151.4364 59.9992 32.0000 1.9760 1.9775 417.3969 417.7813 0.0577 -1.0000 -1.0000 3056374 1583937104.00 151.4364 59.9992 32.0000 1.9757 1.9772 417.5515 417.9345 0.0575 -1.0000 -1.0000 3056437 1583937104.10 151.4364 59.9992 32.0000 1.9754 1.9769 417.5669 417.9500 0.0576 -1.0000 -1.0000 3056500 1583937104.20 151.4364 59.9992 32.0000 1.9756 1.9771 417.5746 417.9586 0.0578 -1.0000 -1.0000 3056577 1583937104.30 151.4364 59.9992 32.0000 1.9762 1.9777 417.5234 417.9080 0.0578 -1.0000 -1.0000 3056859 1583937104.40 151.4565 59.9992 32.0000 1.9765 1.9780 417.4127 417.7956 0.0575 -1.0000 -1.0000 3056921 1583937104.50 151.4565 59.9992 32.0000 1.9760 1.9774 417.5052 417.8881 0.0576 -1.0000 -1.0000 3056984 1583937104.60 151.4565 59.9992 32.0000 1.9754 1.9769 417.5456 417.9290 0.0576 -1.0000 -1.0000 3057046 1583937104.70 151.4565 59.9992 32.0000 1.9753 1.9768 417.6131 417.9972 0.0577 -1.0000 -1.0000 3057109 1583937104.80 151.4565 59.9992 32.0000 1.9750 1.9765 417.7414 418.1234 0.0574 -1.0000 -1.0000 3057359 1583937104.90 151.4749 59.9995 32.0000 1.9759 1.9774 417.5977 417.9802 0.0575 -1.0000 -1.0000 3057421 1583937105.00 151.4845 59.9997 32.0000 1.9756 1.9771 417.4639 417.8468 0.0576 -1.0000 -1.0000 3057468 1583937105.10 151.4845 59.9997 32.0000 1.9758 1.9773 417.4611 417.8447 0.0576 -1.0000 -1.0000 3057546 1583937105.20 151.4845 59.9997 32.0000 1.9752 1.9767 417.5718 417.9544 0.0574 -1.0000 -1.0000 3057609 1583937105.30 151.4845 59.9997 32.0000 1.9755 1.9770 417.6676 418.0504 0.0576 -1.0000 -1.0000 3058124 1583937105.40 151.4845 59.9997 32.0000 1.9752 1.9767 417.6398 418.0234 0.0576 -1.0000 -1.0000 3058187 1583937105.50 151.5521 59.9997 32.0000 1.9753 1.9768 417.5893 417.9718 0.0575 -1.0000 -1.0000 3058249 1583937105.60 151.5521 59.9997 32.0000 1.9757 1.9772 417.4830 417.8657 0.0575 -1.0000 -1.0000 3058327 1583937105.70 151.5521 59.9997 32.0000 1.9757 1.9772 417.4488 417.8321 0.0576 -1.0000 -1.0000 3058390 1583937105.80 151.5521 59.9997 32.0000 1.9758 1.9773 417.4098 417.7930 0.0576 -1.0000 -1.0000 3058562 1583937105.90 151.5521 59.9997 32.0000 1.9757 1.9772 417.3112 417.6926 0.0574 -1.0000 -1.0000 3058640 1583937106.00 151.5443 59.9997 32.0000 1.9752 1.9767 417.3825 417.7666 0.0576 -1.0000 -1.0000 3058703 1583937106.10 151.5426 59.9997 32.0000 1.9743 1.9758 417.4676 417.8514 0.0577 -1.0000 -1.0000 3058765 1583937106.20 151.5426 59.9997 32.0000 1.9748 1.9763 417.5826 417.9654 0.0575 -1.0000 -1.0000 3058843 1583937106.30 151.5426 59.9997 32.0000 1.9754 1.9769 417.4875 417.8696 0.0575 -1.0000 -1.0000 3059062 1583937106.40 151.5426 59.9997 32.0000 1.9759 1.9774 417.3437 417.7270 0.0576 -1.0000 -1.0000 3059124 1583937106.50 151.5437 59.9997 32.0000 1.9753 1.9768 417.4224 417.8058 0.0576 -1.0000 -1.0000 3059203 1583937106.60 151.5495 59.9997 32.0000 1.9750 1.9765 417.4030 417.7855 0.0575 -1.0000 -1.0000 3059265 1583937106.70 151.5495 59.9997 32.0000 1.9747 1.9762 417.6189 418.0023 0.0576 -1.0000 -1.0000 3059327 1583937106.80 151.5495 59.9997 32.0000 1.9751 1.9766 417.5871 417.9696 0.0574 -1.0000 -1.0000 3059515 1583937106.90 151.5495 59.9997 32.0000 1.9753 1.9768 417.5322 417.9146 0.0575 -1.0000 -1.0000 3059577 1583937107.00 151.5495 59.9997 32.0000 1.9749 1.9764 417.4317 417.8146 0.0575 -1.0000 -1.0000 3059640 1583937107.10 151.5550 59.9997 32.0000 1.9748 1.9763 417.3274 417.7107 0.0576 -1.0000 -1.0000 3059718 1583937107.20 151.5550 59.9997 32.0000 1.9756 1.9771 417.4093 417.7927 0.0576 -1.0000 -1.0000 3059781 1583937107.30 151.5550 59.9997 32.0000 1.9757 1.9772 417.4605 417.8436 0.0576 -1.0000 -1.0000 3100015 1583937107.40 151.5550 59.9997 32.0000 1.9755 1.9770 417.5397 417.9236 0.0576 -1.0000 -1.0000 3100077 1583937107.50 151.5550 59.9997 32.0000 1.9751 1.9766 417.5557 417.9380 0.0575 -1.0000 -1.0000 3100140 1583937107.60 151.5550 59.9997 32.0000 1.9751 1.9766 417.6870 418.0708 0.0577 -1.0000 -1.0000 3100218 1583937107.70 151.5550 59.9997 32.0000 1.9755 1.9770 417.5496 417.9332 0.0576 -1.0000 -1.0000 3100281 1583937107.80 151.5071 59.9997 32.0000 1.9759 1.9774 417.3505 417.7332 0.0575 -1.0000 -1.0000 3100343 1583937107.90 151.5071 59.9997 32.0000 1.9758 1.9773 417.4398 417.8224 0.0575 -1.0000 -1.0000 3100531 1583937108.00 151.5071 59.9997 32.0000 1.9756 1.9771 417.3909 417.7739 0.0576 -1.0000 -1.0000 3100593 1583937108.10 151.5071 59.9997 32.0000 1.9751 1.9766 417.5144 417.8971 0.0575 -1.0000 -1.0000 3100656 1583937108.20 151.5071 59.9997 32.0000 1.9747 1.9762 417.5796 417.9628 0.0576 -1.0000 -1.0000 3100734 1583937108.30 151.4370 59.9997 32.0000 1.9753 1.9768 417.6414 418.0237 0.0575 -1.0000 -1.0000 3100796 1583937108.40 151.3964 59.9997 32.0000 1.9759 1.9774 417.5238 417.9077 0.0577 -1.0000 -1.0000 3101015 1583937108.50 151.3964 59.9997 32.0000 1.9754 1.9769 417.4942 417.8780 0.0576 -1.0000 -1.0000 3101093 1583937108.60 151.3964 59.9997 32.0000 1.9746 1.9761 417.4966 417.8789 0.0574 -1.0000 -1.0000 3101156 1583937108.70 151.3964 59.9997 32.0000 1.9746 1.9761 417.5099 417.8936 0.0576 -1.0000 -1.0000 3101218 1583937108.80 151.3964 59.9997 32.0000 1.9745 1.9760 417.6921 418.0752 0.0575 -1.0000 -1.0000 3101296 1583937108.90 151.4103 59.9997 32.0000 1.9750 1.9765 417.5472 417.9308 0.0577 -1.0000 -1.0000 3101531 1583937109.00 151.4103 59.9997 32.0000 1.9749 1.9763 417.4949 417.8777 0.0575 -1.0000 -1.0000 3101593 1583937109.10 151.4103 59.9997 32.0000 1.9756 1.9771 417.4345 417.8171 0.0575 -1.0000 -1.0000 3101671 1583937109.20 151.4103 59.9997 32.0000 1.9764 1.9779 417.4406 417.8230 0.0575 -1.0000 -1.0000 3101734 1583937109.30 151.4103 59.9997 32.0000 1.9755 1.9770 417.3791 417.7624 0.0576 -1.0000 -1.0000 3101796 1583937109.40 151.4126 59.9997 32.0000 1.9756 1.9771 417.4361 417.8188 0.0575 -1.0000 -1.0000 3102234 1583937109.50 151.4126 59.9997 32.0000 1.9748 1.9763 417.4544 417.8370 0.0576 -1.0000 -1.0000 3102297 1583937109.60 151.4126 59.9997 32.0000 1.9750 1.9765 417.5233 417.9071 0.0577 -1.0000 -1.0000 3102374 1583937109.70 151.4126 59.9997 32.0000 1.9757 1.9772 417.4886 417.8723 0.0577 -1.0000 -1.0000 3102437 1583937109.80 151.4126 59.9997 32.0000 1.9761 1.9776 417.3881 417.7713 0.0576 -1.0000 -1.0000 3102500 1583937109.90 151.4127 59.9997 32.0000 1.9752 1.9767 417.3584 417.7415 0.0576 -1.0000 -1.0000 3102562 1583937110.00 151.4160 59.9994 32.0000 1.9757 1.9772 417.3876 417.7706 0.0576 -1.0000 -1.0000 3102624 1583937110.10 151.4160 59.9994 32.0000 1.9751 1.9766 417.5865 417.9696 0.0576 -1.0000 -1.0000 3102687 1583937110.20 151.4160 59.9994 32.0000 1.9743 1.9758 417.6663 418.0501 0.0576 -1.0000 -1.0000 3102765 1583937110.30 151.4160 59.9994 32.0000 1.9749 1.9764 417.6747 418.0579 0.0576 -1.0000 -1.0000 3102827 1583937110.40 151.4160 59.9994 32.0000 1.9756 1.9771 417.4517 417.8349 0.0576 -1.0000 -1.0000 3102890 1583937110.50 151.4602 59.9994 32.0000 1.9758 1.9772 417.4023 417.7856 0.0577 -1.0000 -1.0000 3102968 1583937110.60 151.4602 59.9994 32.0000 1.9760 1.9775 417.4085 417.7920 0.0576 -1.0000 -1.0000 3103031 1583937110.70 151.4602 59.9994 32.0000 1.9763 1.9778 417.4283 417.8110 0.0576 -1.0000 -1.0000 3103093 1583937110.80 151.4602 59.9994 32.0000 1.9741 1.9756 417.7336 418.1171 0.0575 -1.0000 -1.0000 3103171 1583937110.90 151.4602 59.9994 32.0000 1.9749 1.9764 417.5957 417.9789 0.0576 -1.0000 -1.0000 3103343 1583937111.00 151.4453 59.9994 32.0000 1.9748 1.9763 417.4890 417.8711 0.0575 -1.0000 -1.0000 3103406 1583937111.10 151.4087 59.9994 32.0000 1.9760 1.9775 417.4463 417.8302 0.0576 -1.0000 -1.0000 3103484 1583937111.20 151.4087 59.9994 32.0000 1.9762 1.9777 417.3994 417.7818 0.0574 -1.0000 -1.0000 3103546 1583937111.30 151.4087 59.9994 32.0000 1.9761 1.9776 417.3439 417.7273 0.0576 -1.0000 -1.0000 3103624 1583937111.40 151.4087 59.9994 32.0000 1.9759 1.9774 417.4755 417.8583 0.0575 -1.0000 -1.0000 3103827 1583937111.50 151.4087 59.9994 32.0000 1.9758 1.9773 417.6304 418.0137 0.0576 -1.0000 -1.0000 3103890 1583937111.60 151.4559 59.9994 32.0000 1.9759 1.9774 417.6806 418.0617 0.0573 -1.0000 -1.0000 3103953 1583937111.70 151.4559 59.9994 32.0000 1.9762 1.9777 417.5192 417.9024 0.0576 -1.0000 -1.0000 3104015 1583937111.80 151.4559 59.9994 32.0000 1.9761 1.9776 417.3994 417.7835 0.0577 -1.0000 -1.0000 3104077 1583937111.90 151.4559 59.9994 32.0000 1.9753 1.9768 417.5961 417.9798 0.0577 -1.0000 -1.0000 3104327 1583937112.00 151.4559 59.9994 32.0000 1.9750 1.9765 417.6163 418.0002 0.0576 -1.0000 -1.0000 3104390 1583937112.10 151.4445 59.9994 32.0000 1.9742 1.9757 417.6885 418.0714 0.0575 -1.0000 -1.0000 3104453 1583937112.20 151.4436 59.9994 32.0000 1.9748 1.9763 417.5079 417.8917 0.0577 -1.0000 -1.0000 3104515 1583937112.30 151.4436 59.9994 32.0000 1.9759 1.9774 417.4145 417.7978 0.0576 -1.0000 -1.0000 3104593 1583937112.40 151.4436 59.9994 32.0000 1.9757 1.9772 417.3925 417.7745 0.0574 -1.0000 -1.0000 3104640 1583937112.50 151.4436 59.9994 32.0000 1.9757 1.9772 417.4272 417.8092 0.0575 -1.0000 -1.0000 3105343 1583937112.60 151.4436 59.9994 32.0000 1.9742 1.9757 417.6039 417.9874 0.0576 -1.0000 -1.0000 3105406 1583937112.70 151.4766 59.9994 32.0000 1.9751 1.9766 417.5626 417.9455 0.0575 -1.0000 -1.0000 3105484 1583937112.80 151.4766 59.9994 32.0000 1.9752 1.9767 417.4610 417.8446 0.0577 -1.0000 -1.0000 3105562 1583937112.90 151.4766 59.9994 32.0000 1.9763 1.9778 417.4711 417.8549 0.0576 -1.0000 -1.0000 3105624 1583937113.00 151.4766 59.9994 32.0000 1.9756 1.9771 417.4843 417.8670 0.0575 -1.0000 -1.0000 3105687 1583937113.10 151.4766 59.9994 32.0000 1.9746 1.9761 417.5527 417.9356 0.0576 -1.0000 -1.0000 3105749 1583937113.20 151.4270 59.9994 32.0000 1.9741 1.9755 417.5700 417.9536 0.0576 -1.0000 -1.0000 3105812 1583937113.30 151.4240 59.9994 32.0000 1.9750 1.9765 417.5884 417.9717 0.0576 -1.0000 -1.0000 3105890 1583937113.40 151.4240 59.9994 32.0000 1.9754 1.9769 417.5492 417.9316 0.0575 -1.0000 -1.0000 3105952 1583937113.50 151.4240 59.9994 32.0000 1.9745 1.9760 417.5724 417.9559 0.0576 -1.0000 -1.0000 3106077 1583937113.60 151.4240 59.9994 32.0000 1.9757 1.9772 417.4986 417.8815 0.0575 -1.0000 -1.0000 3106156 1583937113.70 151.4374 59.9994 32.0000 1.9769 1.9784 417.4531 417.8366 0.0576 -1.0000 -1.0000 3106218 1583937113.80 151.4593 59.9994 32.0000 1.9754 1.9769 417.4260 417.8096 0.0576 -1.0000 -1.0000 3106281 1583937113.90 151.4593 59.9994 32.0000 1.9754 1.9769 417.6285 418.0116 0.0576 -1.0000 -1.0000 3106343 1583937114.00 151.4593 59.9994 32.0000 1.9753 1.9768 417.6555 418.0394 0.0577 -1.0000 -1.0000 3106734 1583937114.10 151.4593 59.9994 32.0000 1.9751 1.9766 417.5480 417.9315 0.0576 -1.0000 -1.0000 3106797 1583937114.20 151.4593 59.9994 32.0000 1.9757 1.9772 417.4700 417.8533 0.0576 -1.0000 -1.0000 3106874 1583937114.30 151.4593 59.9994 32.0000 1.9760 1.9775 417.4257 417.8095 0.0576 -1.0000 -1.0000 3106937 1583937114.40 151.4880 59.9994 32.0000 1.9767 1.9782 417.5229 417.9060 0.0576 -1.0000 -1.0000 3107000 1583937114.50 151.4880 59.9994 32.0000 1.9754 1.9769 417.5343 417.9166 0.0574 -1.0000 -1.0000 3107312 1583937114.60 151.4880 59.9994 32.0000 1.9749 1.9764 417.5560 417.9393 0.0576 -1.0000 -1.0000 3107359 1583937114.70 151.4880 59.9994 32.0000 1.9747 1.9762 417.5835 417.9671 0.0576 -1.0000 -1.0000 3107437 1583937114.80 151.4880 59.9994 32.0000 1.9751 1.9766 417.5996 417.9831 0.0577 -1.0000 -1.0000 3107499 1583937114.90 151.4651 59.9994 32.0000 1.9755 1.9770 417.4781 417.8626 0.0576 -1.0000 -1.0000 3107562 1583937115.00 151.4190 59.9995 32.0000 1.9760 1.9775 417.3564 417.7392 0.0576 -1.0000 -1.0000 3107625 1583937115.10 151.4190 59.9995 32.0000 1.9756 1.9771 417.3231 417.7060 0.0576 -1.0000 -1.0000 3107703 1583937115.20 151.4190 59.9995 32.0000 1.9751 1.9766 417.4145 417.7978 0.0576 -1.0000 -1.0000 3107765 1583937115.30 151.4190 59.9995 32.0000 1.9746 1.9761 417.6275 418.0107 0.0576 -1.0000 -1.0000 3107843 1583937115.40 151.4190 59.9995 32.0000 1.9742 1.9757 417.7071 418.0901 0.0576 -1.0000 -1.0000 3107906 1583937115.50 151.4190 59.9995 32.0000 1.9756 1.9771 417.5022 417.8862 0.0578 -1.0000 -1.0000 3108000 1583937115.60 151.5426 59.9995 32.0000 1.9757 1.9772 417.3940 417.7784 0.0577 -1.0000 -1.0000 3108078 1583937115.70 151.5426 59.9995 32.0000 1.9758 1.9773 417.4338 417.8175 0.0577 -1.0000 -1.0000 3108140 1583937115.80 151.5426 59.9995 32.0000 1.9748 1.9763 417.5005 417.8842 0.0577 -1.0000 -1.0000 3108203 1583937115.90 151.5426 59.9995 32.0000 1.9751 1.9766 417.4504 417.8345 0.0577 -1.0000 -1.0000 3108281 1583937116.00 151.5426 59.9995 32.0000 1.9750 1.9765 417.6403 418.0245 0.0577 -1.0000 -1.0000 3108546 1583937116.10 151.5426 59.9995 32.0000 1.9753 1.9768 417.5269 417.9097 0.0575 -1.0000 -1.0000 3108609 1583937116.20 151.5763 59.9995 32.0000 1.9753 1.9768 417.5158 417.8991 0.0576 -1.0000 -1.0000 3108687 1583937116.30 151.5763 59.9995 32.0000 1.9758 1.9773 417.3007 417.6846 0.0577 -1.0000 -1.0000 3108749 1583937116.40 151.5763 59.9995 32.0000 1.9757 1.9772 417.4297 417.8129 0.0576 -1.0000 -1.0000 3108812 1583937116.50 151.5763 59.9995 32.0000 1.9759 1.9774 417.5556 417.9388 0.0576 -1.0000 -1.0000 3108890 1583937116.60 151.5763 59.9995 32.0000 1.9755 1.9770 417.5118 417.8945 0.0575 -1.0000 -1.0000 3109109 1583937116.70 151.5215 59.9995 32.0000 1.9744 1.9759 417.5858 417.9692 0.0576 -1.0000 -1.0000 3109171 1583937116.80 151.5184 59.9995 32.0000 1.9750 1.9765 417.6098 417.9938 0.0577 -1.0000 -1.0000 3109249 1583937116.90 151.5184 59.9995 32.0000 1.9745 1.9760 417.5664 417.9499 0.0576 -1.0000 -1.0000 3109312 1583937117.00 151.5184 59.9995 32.0000 1.9752 1.9767 417.5302 417.9136 0.0576 -1.0000 -1.0000 3109375 1583937117.10 151.5184 59.9995 32.0000 1.9764 1.9779 417.4015 417.7846 0.0576 -1.0000 -1.0000 3109609 1583937117.20 151.4992 59.9995 32.0000 1.9759 1.9774 417.3702 417.7534 0.0576 -1.0000 -1.0000 3109671 1583937117.30 151.4732 59.9995 32.0000 1.9754 1.9768 417.4588 417.8424 0.0577 -1.0000 -1.0000 3109749 1583937117.40 151.4732 59.9995 32.0000 1.9751 1.9766 417.4012 417.7835 0.0575 -1.0000 -1.0000 3109812 1583937117.50 151.4732 59.9995 32.0000 1.9751 1.9766 417.6148 417.9981 0.0576 -1.0000 -1.0000 3109875 1583937117.60 151.4732 59.9995 32.0000 1.9749 1.9764 417.6451 418.0288 0.0577 -1.0000 -1.0000 3110656 1583937117.70 151.4732 59.9995 32.0000 1.9753 1.9768 417.5555 417.9390 0.0576 -1.0000 -1.0000 3110718 1583937117.80 151.4919 59.9995 32.0000 1.9757 1.9772 417.3648 417.7491 0.0577 -1.0000 -1.0000 3110781 1583937117.90 151.4919 59.9995 32.0000 1.9760 1.9775 417.3984 417.7813 0.0576 -1.0000 -1.0000 3110843 1583937118.00 151.4919 59.9995 32.0000 1.9765 1.9780 417.4783 417.8606 0.0575 -1.0000 -1.0000 3110906 1583937118.10 151.4919 59.9995 32.0000 1.9757 1.9772 417.5625 417.9462 0.0576 -1.0000 -1.0000 3110968 1583937118.20 151.4919 59.9995 32.0000 1.9749 1.9764 417.6544 418.0378 0.0576 -1.0000 -1.0000 3111046 1583937118.30 151.4583 59.9995 32.0000 1.9757 1.9772 417.6364 418.0201 0.0576 -1.0000 -1.0000 3111109 1583937118.40 151.4583 59.9995 32.0000 1.9758 1.9773 417.6390 418.0222 0.0576 -1.0000 -1.0000 3111171 1583937118.50 151.4583 59.9995 32.0000 1.9761 1.9775 417.5027 417.8857 0.0575 -1.0000 -1.0000 3111265 1583937118.60 151.4583 59.9995 32.0000 1.9761 1.9776 417.4727 417.8556 0.0575 -1.0000 -1.0000 3111484 1583937118.70 151.4583 59.9995 32.0000 1.9754 1.9769 417.6910 418.0737 0.0575 -1.0000 -1.0000 3111578 1583937118.80 151.4583 59.9995 32.0000 1.9746 1.9761 417.5967 417.9798 0.0576 -1.0000 -1.0000 3111656 1583937118.90 151.5147 59.9995 32.0000 1.9752 1.9766 417.5725 417.9558 0.0576 -1.0000 -1.0000 3111718 1583937119.00 151.5147 59.9995 32.0000 1.9757 1.9771 417.6546 418.0370 0.0574 -1.0000 -1.0000 3111781 1583937119.10 151.5147 59.9995 32.0000 1.9754 1.9768 417.5666 417.9491 0.0575 -1.0000 -1.0000 3111859 1583937119.20 151.5147 59.9995 32.0000 1.9757 1.9772 417.4709 417.8527 0.0574 -1.0000 -1.0000 3111921 1583937119.30 151.5147 59.9995 32.0000 1.9758 1.9773 417.4248 417.8089 0.0577 -1.0000 -1.0000 3111984 1583937119.40 151.5941 59.9995 32.0000 1.9754 1.9769 417.4644 417.8478 0.0576 -1.0000 -1.0000 3112046 1583937119.50 151.5941 59.9995 32.0000 1.9754 1.9769 417.6032 417.9864 0.0576 -1.0000 -1.0000 3112109 1583937119.60 151.5941 59.9995 32.0000 1.9758 1.9773 417.5479 417.9320 0.0577 -1.0000 -1.0000 3112593 1583937119.70 151.5941 59.9995 32.0000 1.9758 1.9773 417.6114 417.9950 0.0576 -1.0000 -1.0000 3112671 1583937119.80 151.5941 59.9995 32.0000 1.9760 1.9775 417.4286 417.8121 0.0576 -1.0000 -1.0000 3112734 1583937119.90 151.5941 59.9995 32.0000 1.9760 1.9775 417.3329 417.7164 0.0576 -1.0000 -1.0000 3112796 1583937120.00 151.6257 59.9998 32.0000 1.9762 1.9777 417.4268 417.8093 0.0575 -1.0000 -1.0000 3112859 1583937120.10 151.6257 59.9998 32.0000 1.9750 1.9765 417.5762 417.9584 0.0574 -1.0000 -1.0000 3112921 1583937120.20 151.6257 59.9998 32.0000 1.9746 1.9761 417.6051 417.9874 0.0575 -1.0000 -1.0000 3113000 1583937120.30 151.6257 59.9998 32.0000 1.9754 1.9769 417.7065 418.0901 0.0576 -1.0000 -1.0000 3113062 1583937120.40 151.6257 59.9998 32.0000 1.9749 1.9764 417.6817 418.0644 0.0575 -1.0000 -1.0000 3113124 1583937120.50 151.6257 59.9998 32.0000 1.9760 1.9775 417.4485 417.8314 0.0576 -1.0000 -1.0000 3113203 1583937120.60 151.6172 59.9998 32.0000 1.9761 1.9776 417.3672 417.7499 0.0575 -1.0000 -1.0000 3113265 1583937120.70 151.6172 59.9998 32.0000 1.9759 1.9774 417.5201 417.9028 0.0575 -1.0000 -1.0000 3113500 1583937120.80 151.6172 59.9998 32.0000 1.9756 1.9771 417.4576 417.8402 0.0575 -1.0000 -1.0000 3113562 1583937120.90 151.6172 59.9998 32.0000 1.9753 1.9768 417.7088 418.0917 0.0576 -1.0000 -1.0000 3113625 1583937121.00 151.6172 59.9998 32.0000 1.9758 1.9773 417.4907 417.8738 0.0575 -1.0000 -1.0000 3113687 1583937121.10 151.6195 59.9998 32.0000 1.9762 1.9777 417.4263 417.8092 0.0576 -1.0000 -1.0000 3113765 1583937121.20 151.6338 59.9998 32.0000 1.9762 1.9777 417.4294 417.8123 0.0575 -1.0000 -1.0000 3114000 1583937121.30 151.6338 59.9998 32.0000 1.9752 1.9767 417.6100 417.9936 0.0577 -1.0000 -1.0000 3114062 1583937121.40 151.6338 59.9998 32.0000 1.9751 1.9766 417.6876 418.0714 0.0577 -1.0000 -1.0000 3114125 1583937121.50 151.6338 59.9998 32.0000 1.9753 1.9768 417.6813 418.0653 0.0576 -1.0000 -1.0000 3114203 1583937121.60 151.6338 59.9998 32.0000 1.9758 1.9773 417.6274 418.0109 0.0576 -1.0000 -1.0000 3114265 1583937121.70 151.5828 59.9998 32.0000 1.9758 1.9773 417.4458 417.8281 0.0575 -1.0000 -1.0000 3114327 1583937121.80 151.5828 59.9998 32.0000 1.9755 1.9770 417.3578 417.7412 0.0576 -1.0000 -1.0000 3114390 1583937121.90 151.5828 59.9998 32.0000 1.9763 1.9778 417.4299 417.8127 0.0575 -1.0000 -1.0000 3114468 1583937122.00 151.5828 59.9998 32.0000 1.9752 1.9767 417.6318 418.0151 0.0576 -1.0000 -1.0000 3114531 1583937122.10 151.5828 59.9998 32.0000 1.9753 1.9768 417.6842 418.0671 0.0576 -1.0000 -1.0000 3114593 1583937122.20 151.5828 59.9998 32.0000 1.9754 1.9769 417.6988 418.0822 0.0576 -1.0000 -1.0000 3114828 1583937122.30 151.6115 59.9998 32.0000 1.9758 1.9773 417.6475 418.0305 0.0576 -1.0000 -1.0000 3114890 1583937122.40 151.6115 59.9998 32.0000 1.9755 1.9770 417.4875 417.8712 0.0576 -1.0000 -1.0000 3114953 1583937122.50 151.6115 59.9998 32.0000 1.9762 1.9777 417.4605 417.8438 0.0577 -1.0000 -1.0000 3115031 1583937122.60 151.6115 59.9998 32.0000 1.9752 1.9767 417.5496 417.9324 0.0575 -1.0000 -1.0000 3115093 1583937122.70 151.6115 59.9998 32.0000 1.9752 1.9767 417.6330 418.0157 0.0575 -1.0000 -1.0000 3115390 1583937122.80 151.6015 59.9998 32.0000 1.9751 1.9766 417.6954 418.0783 0.0575 -1.0000 -1.0000 3115453 1583937122.90 151.5677 59.9998 32.0000 1.9755 1.9770 417.7221 418.1053 0.0575 -1.0000 -1.0000 3115515 1583937123.00 151.5677 59.9998 32.0000 1.9752 1.9767 417.6673 418.0505 0.0576 -1.0000 -1.0000 3115578 1583937123.10 151.5677 59.9998 32.0000 1.9757 1.9772 417.5180 417.9015 0.0576 -1.0000 -1.0000 3115656 1583937123.20 151.5677 59.9998 32.0000 1.9762 1.9776 417.4438 417.8269 0.0576 -1.0000 -1.0000 3115875 1583937123.30 151.5677 59.9998 32.0000 1.9761 1.9776 417.3891 417.7719 0.0575 -1.0000 -1.0000 3115952 1583937123.40 151.5828 59.9998 32.0000 1.9757 1.9772 417.5952 417.9786 0.0576 -1.0000 -1.0000 3116015 1583937123.50 151.5828 59.9998 32.0000 1.9756 1.9771 417.7262 418.1097 0.0576 -1.0000 -1.0000 3116077 1583937123.60 151.5828 59.9998 32.0000 1.9755 1.9770 417.6961 418.0788 0.0574 -1.0000 -1.0000 3116140 1583937123.70 151.5828 59.9998 32.0000 1.9756 1.9771 417.6779 418.0605 0.0575 -1.0000 -1.0000 3116203 1583937123.80 151.5828 59.9998 32.0000 1.9755 1.9770 417.6699 418.0529 0.0576 -1.0000 -1.0000 3116343 1583937123.90 151.4900 59.9998 32.0000 1.9756 1.9771 417.4478 417.8304 0.0575 -1.0000 -1.0000 3116406 1583937124.00 151.4618 59.9998 32.0000 1.9757 1.9772 417.4440 417.8269 0.0576 -1.0000 -1.0000 3116484 1583937124.10 151.4618 59.9998 32.0000 1.9767 1.9782 417.4713 417.8543 0.0575 -1.0000 -1.0000 3116546 1583937124.20 151.4618 59.9998 32.0000 1.9760 1.9775 417.6461 418.0290 0.0575 -1.0000 -1.0000 3116609 1583937124.30 151.4618 59.9998 32.0000 1.9757 1.9772 417.7327 418.1159 0.0576 -1.0000 -1.0000 3116843 1583937124.40 151.4618 59.9998 32.0000 1.9752 1.9767 417.6315 418.0146 0.0576 -1.0000 -1.0000 3116906 1583937124.50 151.5400 59.9998 32.0000 1.9760 1.9775 417.5498 417.9331 0.0576 -1.0000 -1.0000 3116984 1583937124.60 151.5400 59.9998 32.0000 1.9764 1.9779 417.4476 417.8311 0.0576 -1.0000 -1.0000 3117046 1583937124.70 151.5400 59.9998 32.0000 1.9763 1.9778 417.4442 417.8270 0.0576 -1.0000 -1.0000 3117109 1583937124.80 151.5400 59.9998 32.0000 1.9764 1.9779 417.4362 417.8185 0.0574 -1.0000 -1.0000 3117343 1583937124.90 151.5400 59.9998 32.0000 1.9757 1.9772 417.5178 417.9012 0.0577 -1.0000 -1.0000 3117406 1583937125.00 151.5400 59.9998 32.0000 1.9755 1.9770 417.6576 418.0417 0.0576 -1.0000 -1.0000 3117468 1583937125.10 151.4978 59.9998 32.0000 1.9746 1.9761 417.6633 418.0468 0.0576 -1.0000 -1.0000 3117531 1583937125.20 151.4978 59.9998 32.0000 1.9751 1.9766 417.7826 418.1650 0.0575 -1.0000 -1.0000 3117593 1583937125.30 151.4978 59.9998 32.0000 1.9755 1.9769 417.6205 418.0035 0.0575 -1.0000 -1.0000 3118687 1583937125.40 151.4978 59.9998 32.0000 1.9760 1.9775 417.4977 417.8796 0.0574 -1.0000 -1.0000 3118749 1583937125.50 151.4978 59.9998 32.0000 1.9767 1.9782 417.4371 417.8195 0.0575 -1.0000 -1.0000 3118812 1583937125.60 151.5918 59.9998 32.0000 1.9757 1.9772 417.4604 417.8439 0.0577 -1.0000 -1.0000 3118890 1583937125.70 151.5918 59.9998 32.0000 1.9756 1.9771 417.5525 417.9356 0.0575 -1.0000 -1.0000 3118953 1583937125.80 151.5918 59.9998 32.0000 1.9752 1.9766 417.5788 417.9613 0.0575 -1.0000 -1.0000 3119015 1583937125.90 151.5918 59.9998 32.0000 1.9750 1.9765 417.6656 418.0487 0.0575 -1.0000 -1.0000 3119093 1583937126.00 151.5918 59.9998 32.0000 1.9748 1.9763 417.6815 418.0647 0.0576 -1.0000 -1.0000 3119156 1583937126.10 151.5696 59.9998 32.0000 1.9749 1.9764 417.6364 418.0197 0.0576 -1.0000 -1.0000 3119218 1583937126.20 151.5419 59.9998 32.0000 1.9756 1.9771 417.6420 418.0254 0.0576 -1.0000 -1.0000 3119297 1583937126.30 151.5419 59.9998 32.0000 1.9760 1.9775 417.6027 417.9854 0.0575 -1.0000 -1.0000 3119359 1583937126.40 151.5419 59.9998 32.0000 1.9758 1.9773 417.5758 417.9588 0.0576 -1.0000 -1.0000 3119421 1583937126.50 151.5419 59.9998 32.0000 1.9757 1.9771 417.5517 417.9341 0.0574 -1.0000 -1.0000 3119484 1583937126.60 151.5419 59.9998 32.0000 1.9756 1.9771 417.5033 417.8860 0.0575 -1.0000 -1.0000 3119546 1583937126.70 151.4619 59.9998 32.0000 1.9752 1.9767 417.7012 418.0839 0.0574 -1.0000 -1.0000 3119609 1583937126.80 151.5078 59.9998 32.0000 1.9756 1.9771 417.6045 417.9871 0.0575 -1.0000 -1.0000 3119687 1583937126.90 151.5078 59.9998 32.0000 1.9757 1.9772 417.5077 417.8912 0.0576 -1.0000 -1.0000 3120015 1583937127.00 151.5078 59.9998 32.0000 1.9762 1.9777 417.4726 417.8552 0.0576 -1.0000 -1.0000 3120093 1583937127.10 151.5078 59.9998 32.0000 1.9760 1.9775 417.3956 417.7793 0.0577 -1.0000 -1.0000 3120156 1583937127.20 151.5078 59.9998 32.0000 1.9758 1.9772 417.5333 417.9151 0.0573 -1.0000 -1.0000 3120281 1583937127.30 151.5078 59.9998 32.0000 1.9759 1.9774 417.5099 417.8918 0.0574 -1.0000 -1.0000 3120359 1583937127.40 151.5078 59.9998 32.0000 1.9756 1.9771 417.6439 418.0271 0.0576 -1.0000 -1.0000 3120421 1583937127.50 151.5078 59.9998 32.0000 1.9752 1.9767 417.6775 418.0598 0.0574 -1.0000 -1.0000 3120484 1583937127.60 151.5078 59.9998 32.0000 1.9761 1.9776 417.3754 417.7573 0.0575 -1.0000 -1.0000 3120546 1583937127.70 151.5078 59.9998 32.0000 1.9763 1.9778 417.4051 417.7889 0.0577 -1.0000 -1.0000 3120609 1583937127.80 151.5078 59.9998 32.0000 1.9768 1.9783 417.5106 417.8934 0.0575 -1.0000 -1.0000 3120671 1583937127.90 151.4809 59.9998 32.0000 1.9763 1.9778 417.5442 417.9265 0.0575 -1.0000 -1.0000 3120781 1583937128.00 151.4809 59.9998 32.0000 1.9752 1.9767 417.6876 418.0704 0.0575 -1.0000 -1.0000 3120843 1583937128.10 151.4809 59.9998 32.0000 1.9754 1.9769 417.7117 418.0949 0.0576 -1.0000 -1.0000 3120906 1583937128.20 151.4809 59.9998 32.0000 1.9754 1.9769 417.6869 418.0698 0.0576 -1.0000 -1.0000 3120984 1583937128.30 151.4809 59.9998 32.0000 1.9756 1.9771 417.6488 418.0321 0.0576 -1.0000 -1.0000 3121046 1583937128.40 151.4809 59.9998 32.0000 1.9762 1.9777 417.6275 418.0106 0.0575 -1.0000 -1.0000 3121109 1583937128.50 151.4721 59.9998 32.0000 1.9760 1.9775 417.5147 417.8967 0.0575 -1.0000 -1.0000 3121187 1583937128.60 151.4721 59.9998 32.0000 1.9763 1.9778 417.6508 418.0336 0.0575 -1.0000 -1.0000 3121249 1583937128.70 151.4721 59.9998 32.0000 1.9755 1.9770 417.6675 418.0510 0.0576 -1.0000 -1.0000 3121312 1583937128.80 151.4721 59.9998 32.0000 1.9751 1.9766 417.6188 418.0013 0.0575 -1.0000 -1.0000 3121375 1583937128.90 151.5287 59.9998 32.0000 1.9751 1.9766 417.6079 417.9908 0.0575 -1.0000 -1.0000 3121437 1583937129.00 151.5287 59.9998 32.0000 1.9745 1.9760 417.6330 418.0163 0.0576 -1.0000 -1.0000 3121500 1583937129.10 151.5287 59.9998 32.0000 1.9752 1.9767 417.6289 418.0124 0.0576 -1.0000 -1.0000 3121578 1583937129.20 151.5287 59.9998 32.0000 1.9759 1.9774 417.5173 417.8995 0.0574 -1.0000 -1.0000 3121640 1583937129.30 151.5287 59.9998 32.0000 1.9762 1.9777 417.4699 417.8531 0.0576 -1.0000 -1.0000 3121718 1583937129.40 151.5287 59.9998 32.0000 1.9760 1.9775 417.4561 417.8390 0.0575 -1.0000 -1.0000 3121890 1583937129.50 151.5492 59.9998 32.0000 1.9759 1.9774 417.5535 417.9363 0.0575 -1.0000 -1.0000 3121953 1583937129.60 151.5876 59.9998 32.0000 1.9752 1.9766 417.6726 418.0552 0.0574 -1.0000 -1.0000 3122015 1583937129.70 151.5876 59.9998 32.0000 1.9750 1.9765 417.7206 418.1021 0.0573 -1.0000 -1.0000 3122078 1583937129.80 151.5876 59.9998 32.0000 1.9758 1.9772 417.5243 417.9056 0.0573 -1.0000 -1.0000 3122140 1583937129.90 151.5876 59.9998 32.0000 1.9760 1.9775 417.3624 417.7453 0.0575 -1.0000 -1.0000 3122906 1583937130.00 151.5876 59.9998 32.0000 1.9768 1.9783 417.4119 417.7942 0.0575 -1.0000 -1.0000 3122968 1583937130.10 151.5695 59.9998 32.0000 1.9756 1.9771 417.6484 418.0305 0.0574 -1.0000 -1.0000 3123031 1583937130.20 151.5695 59.9998 32.0000 1.9749 1.9764 417.7673 418.1494 0.0574 -1.0000 -1.0000 3123109 1583937130.30 151.5695 59.9998 32.0000 1.9749 1.9764 417.5769 417.9600 0.0575 -1.0000 -1.0000 3123171 1583937130.40 151.5695 59.9998 32.0000 1.9755 1.9770 417.4854 417.8680 0.0575 -1.0000 -1.0000 3123234 1583937130.50 151.5695 59.9998 32.0000 1.9757 1.9772 417.5325 417.9152 0.0575 -1.0000 -1.0000 3123297 1583937130.60 151.5695 59.9998 32.0000 1.9756 1.9770 417.4084 417.7907 0.0574 -1.0000 -1.0000 3123359 1583937130.70 151.5589 59.9998 32.0000 1.9757 1.9772 417.4633 417.8442 0.0572 -1.0000 -1.0000 3123421 1583937130.80 151.5589 59.9998 32.0000 1.9752 1.9767 417.5669 417.9483 0.0574 -1.0000 -1.0000 3123500 1583937130.90 151.5589 59.9998 32.0000 1.9747 1.9761 417.5883 417.9711 0.0575 -1.0000 -1.0000 3123562 1583937131.00 151.5589 59.9998 32.0000 1.9757 1.9772 417.4595 417.8422 0.0575 -1.0000 -1.0000 3123625 1583937131.10 151.5589 59.9998 32.0000 1.9755 1.9770 417.3713 417.7535 0.0574 -1.0000 -1.0000 3123703 1583937131.20 151.5038 59.9998 32.0000 1.9756 1.9771 417.4029 417.7852 0.0575 -1.0000 -1.0000 3123765 1583937131.30 151.4868 59.9998 32.0000 1.9752 1.9766 417.3928 417.7756 0.0575 -1.0000 -1.0000 3123827 1583937131.40 151.4691 59.9998 32.0000 1.9754 1.9769 417.4396 417.8221 0.0575 -1.0000 -1.0000 3123890 1583937131.50 151.4691 59.9998 32.0000 1.9742 1.9757 417.5386 417.9206 0.0573 -1.0000 -1.0000 3124187 1583937131.60 151.4691 59.9998 32.0000 1.9747 1.9762 417.5866 417.9691 0.0575 -1.0000 -1.0000 3124249 1583937131.70 151.4691 59.9998 32.0000 1.9739 1.9754 417.5520 417.9350 0.0576 -1.0000 -1.0000 3124312 1583937131.80 151.4691 59.9998 32.0000 1.9749 1.9764 417.5558 417.9388 0.0575 -1.0000 -1.0000 3124375 1583937131.90 151.4691 59.9998 32.0000 1.9755 1.9770 417.6144 417.9968 0.0575 -1.0000 -1.0000 3124453 1583937132.00 151.4691 59.9998 32.0000 1.9755 1.9769 417.5028 417.8850 0.0574 -1.0000 -1.0000 3124640 1583937132.10 151.4691 59.9998 32.0000 1.9757 1.9772 417.4397 417.8217 0.0574 -1.0000 -1.0000 3124703 1583937132.20 151.4691 59.9998 32.0000 1.9751 1.9766 417.4533 417.8347 0.0573 -1.0000 -1.0000 3124781 1583937132.30 151.4947 59.9998 32.0000 1.9753 1.9768 417.6125 417.9946 0.0575 -1.0000 -1.0000 3124843 1583937132.40 151.4947 59.9998 32.0000 1.9755 1.9770 417.6383 418.0204 0.0573 -1.0000 -1.0000 3124906 1583937132.50 151.4947 59.9998 32.0000 1.9756 1.9771 417.6198 418.0023 0.0575 -1.0000 -1.0000 3125390 1583937132.60 151.4947 59.9998 32.0000 1.9757 1.9772 417.6234 418.0064 0.0575 -1.0000 -1.0000 3125453 1583937132.70 151.4947 59.9998 32.0000 1.9763 1.9778 417.4431 417.8253 0.0574 -1.0000 -1.0000 3125515 1583937132.80 151.4947 59.9998 32.0000 1.9758 1.9772 417.3934 417.7753 0.0574 -1.0000 -1.0000 3125593 1583937132.90 151.4381 59.9998 32.0000 1.9757 1.9772 417.5623 417.9431 0.0573 -1.0000 -1.0000 3125656 1583937133.00 151.4381 59.9998 32.0000 1.9764 1.9779 417.5654 417.9477 0.0574 -1.0000 -1.0000 3125875 1583937133.10 151.4381 59.9998 32.0000 1.9755 1.9770 417.6044 417.9859 0.0574 -1.0000 -1.0000 3125953 1583937133.20 151.4381 59.9998 32.0000 1.9752 1.9767 417.5812 417.9635 0.0574 -1.0000 -1.0000 3126015 1583937133.30 151.4381 59.9998 32.0000 1.9754 1.9769 417.6253 418.0075 0.0574 -1.0000 -1.0000 3126093 1583937133.40 151.4381 59.9998 32.0000 1.9757 1.9772 417.6320 418.0144 0.0574 -1.0000 -1.0000 3126156 1583937133.50 151.5221 59.9998 32.0000 1.9759 1.9774 417.5180 417.8997 0.0574 -1.0000 -1.0000 3126406 1583937133.60 151.5221 59.9998 32.0000 1.9754 1.9769 417.4181 417.8007 0.0575 -1.0000 -1.0000 3126468 1583937133.70 151.5221 59.9998 32.0000 1.9757 1.9772 417.3699 417.7533 0.0575 -1.0000 -1.0000 3126531 1583937133.80 151.5221 59.9998 32.0000 1.9751 1.9766 417.3956 417.7772 0.0574 -1.0000 -1.0000 3126593 1583937133.90 151.5221 59.9998 32.0000 1.9753 1.9768 417.5170 417.8994 0.0575 -1.0000 -1.0000 3126672 1583937134.00 151.5300 59.9998 32.0000 1.9748 1.9763 417.6882 418.0709 0.0575 -1.0000 -1.0000 3126734 1583937134.10 151.5313 59.9998 32.0000 1.9760 1.9774 417.6684 418.0504 0.0574 -1.0000 -1.0000 3126797 1583937134.20 151.5313 59.9998 32.0000 1.9753 1.9768 417.6281 418.0113 0.0575 -1.0000 -1.0000 3126875 1583937134.30 151.5313 59.9998 32.0000 1.9760 1.9775 417.3617 417.7437 0.0574 -1.0000 -1.0000 3126937 1583937134.40 151.5313 59.9998 32.0000 1.9757 1.9772 417.4125 417.7948 0.0575 -1.0000 -1.0000 3127000 1583937134.50 151.5348 59.9998 32.0000 1.9755 1.9770 417.5254 417.9071 0.0573 -1.0000 -1.0000 3127078 1583937134.60 151.5795 59.9997 32.0000 1.9749 1.9764 417.6253 418.0071 0.0574 -1.0000 -1.0000 3127140 1583937134.70 151.5795 59.9997 32.0000 1.9753 1.9768 417.6704 418.0528 0.0574 -1.0000 -1.0000 3127203 1583937134.80 151.5795 59.9997 32.0000 1.9752 1.9767 417.6022 417.9841 0.0574 -1.0000 -1.0000 3127265 1583937134.90 151.5795 59.9997 32.0000 1.9756 1.9770 417.6927 418.0747 0.0575 -1.0000 -1.0000 3127327 1583937135.00 151.5795 59.9997 32.0000 1.9758 1.9773 417.5453 417.9279 0.0574 -1.0000 -1.0000 3127765 1583937135.10 151.5216 59.9997 32.0000 1.9760 1.9775 417.4898 417.8718 0.0574 -1.0000 -1.0000 3127827 1583937135.20 151.5216 59.9997 32.0000 1.9759 1.9774 417.3478 417.7306 0.0575 -1.0000 -1.0000 3127890 1583937135.30 151.5216 59.9997 32.0000 1.9757 1.9772 417.4266 417.8084 0.0574 -1.0000 -1.0000 3127968 1583937135.40 151.5216 59.9997 32.0000 1.9750 1.9764 417.5326 417.9152 0.0575 -1.0000 -1.0000 3128031 1583937135.50 151.5216 59.9997 32.0000 1.9750 1.9765 417.6247 418.0081 0.0576 -1.0000 -1.0000 3128718 1583937135.60 151.5216 59.9997 32.0000 1.9751 1.9766 417.6362 418.0191 0.0575 -1.0000 -1.0000 3128797 1583937135.70 151.5403 59.9997 32.0000 1.9754 1.9769 417.5969 417.9799 0.0575 -1.0000 -1.0000 3128859 1583937135.80 151.5407 59.9997 32.0000 1.9761 1.9776 417.5239 417.9053 0.0573 -1.0000 -1.0000 3128922 1583937135.90 151.5407 59.9997 32.0000 1.9757 1.9772 417.4825 417.8640 0.0573 -1.0000 -1.0000 3129000 1583937136.00 151.5407 59.9997 32.0000 1.9767 1.9782 417.4609 417.8429 0.0574 -1.0000 -1.0000 3129062 1583937136.10 151.5407 59.9997 32.0000 1.9755 1.9770 417.4777 417.8593 0.0574 -1.0000 -1.0000 3129125 1583937136.20 151.5393 59.9997 32.0000 1.9752 1.9767 417.5593 417.9413 0.0574 -1.0000 -1.0000 3129187 1583937136.30 151.4870 59.9997 32.0000 1.9755 1.9770 417.6194 418.0015 0.0574 -1.0000 -1.0000 3129249 1583937136.40 151.4870 59.9997 32.0000 1.9747 1.9761 417.6119 417.9930 0.0573 -1.0000 -1.0000 3129312 1583937136.50 151.4870 59.9997 32.0000 1.9755 1.9770 417.6929 418.0750 0.0574 -1.0000 -1.0000 3129390 1583937136.60 151.4870 59.9997 32.0000 1.9766 1.9780 417.6324 418.0138 0.0573 -1.0000 -1.0000 3129453 1583937136.70 151.4870 59.9997 32.0000 1.9759 1.9774 417.5583 417.9402 0.0574 -1.0000 -1.0000 3129515 1583937136.80 151.4773 59.9997 32.0000 1.9759 1.9774 417.5399 417.9239 0.0577 -1.0000 -1.0000 3129593 1583937136.90 151.4773 59.9997 32.0000 1.9758 1.9773 417.4773 417.8593 0.0574 -1.0000 -1.0000 3129656 1583937137.00 151.4773 59.9997 32.0000 1.9759 1.9774 417.5247 417.9060 0.0572 -1.0000 -1.0000 3129718 1583937137.10 151.4773 59.9997 32.0000 1.9755 1.9770 417.6520 418.0345 0.0575 -1.0000 -1.0000 3129781 1583937137.20 151.4773 59.9997 32.0000 1.9755 1.9770 417.7598 418.1425 0.0575 -1.0000 -1.0000 3129859 1583937137.30 151.5146 59.9997 32.0000 1.9745 1.9760 417.6951 418.0782 0.0576 -1.0000 -1.0000 3129921 1583937137.40 151.5376 59.9997 32.0000 1.9755 1.9770 417.6536 418.0351 0.0573 -1.0000 -1.0000 3129984 1583937137.50 151.5376 59.9997 32.0000 1.9760 1.9775 417.6029 417.9852 0.0575 -1.0000 -1.0000 3130046 1583937137.60 151.5376 59.9997 32.0000 1.9759 1.9774 417.5306 417.9127 0.0574 -1.0000 -1.0000 3130249 1583937137.70 151.5376 59.9997 32.0000 1.9757 1.9772 417.5582 417.9406 0.0575 -1.0000 -1.0000 3130312 1583937137.80 151.5376 59.9997 32.0000 1.9751 1.9765 417.5580 417.9397 0.0574 -1.0000 -1.0000 3130375 1583937137.90 151.5376 59.9997 32.0000 1.9752 1.9767 417.6506 418.0327 0.0573 -1.0000 -1.0000 3130453 1583937138.00 151.5164 59.9997 32.0000 1.9751 1.9766 417.6459 418.0280 0.0574 -1.0000 -1.0000 3130500 1583937138.10 151.5164 59.9997 32.0000 1.9753 1.9768 417.7218 418.1032 0.0573 -1.0000 -1.0000 3130656 1583937138.20 151.5164 59.9997 32.0000 1.9756 1.9771 417.5860 417.9685 0.0575 -1.0000 -1.0000 3130718 1583937138.30 151.5164 59.9997 32.0000 1.9747 1.9762 417.5182 417.8997 0.0574 -1.0000 -1.0000 3130781 1583937138.40 151.5164 59.9997 32.0000 1.9753 1.9768 417.4665 417.8493 0.0575 -1.0000 -1.0000 3130843 1583937138.50 151.5174 59.9997 32.0000 1.9755 1.9770 417.4704 417.8534 0.0576 -1.0000 -1.0000 3130922 1583937138.60 151.5367 59.9997 32.0000 1.9760 1.9775 417.5585 417.9411 0.0575 -1.0000 -1.0000 3131140 1583937138.70 151.5367 59.9997 32.0000 1.9748 1.9763 417.6549 418.0372 0.0574 -1.0000 -1.0000 3131203 1583937138.80 151.5367 59.9997 32.0000 1.9744 1.9759 417.6407 418.0234 0.0575 -1.0000 -1.0000 3131281 1583937138.90 151.5367 59.9997 32.0000 1.9747 1.9761 417.6146 417.9978 0.0575 -1.0000 -1.0000 3131343 1583937139.00 151.5367 59.9997 32.0000 1.9757 1.9772 417.6199 418.0028 0.0576 -1.0000 -1.0000 3131406 1583937139.10 151.5026 59.9997 32.0000 1.9762 1.9777 417.4840 417.8663 0.0574 -1.0000 -1.0000 3131640 1583937139.20 151.5026 59.9997 32.0000 1.9758 1.9773 417.4515 417.8333 0.0574 -1.0000 -1.0000 3131703 1583937139.30 151.5026 59.9997 32.0000 1.9758 1.9773 417.5153 417.8973 0.0574 -1.0000 -1.0000 3131781 1583937139.40 151.5026 59.9997 32.0000 1.9751 1.9765 417.6244 418.0071 0.0575 -1.0000 -1.0000 3131843 1583937139.50 151.5026 59.9997 32.0000 1.9740 1.9755 417.7555 418.1376 0.0574 -1.0000 -1.0000 3131906 1583937139.60 151.5026 59.9997 32.0000 1.9738 1.9753 417.7277 418.1109 0.0576 -1.0000 -1.0000 3132140 1583937139.70 151.5069 60.0008 32.0000 1.9750 1.9765 417.6951 418.0786 0.0576 -1.0000 -1.0000 3132203 1583937139.80 151.5069 60.0008 32.0000 1.9753 1.9767 417.5098 417.8920 0.0574 -1.0000 -1.0000 3132265 1583937139.90 151.5069 60.0008 32.0000 1.9754 1.9769 417.4189 417.8017 0.0576 -1.0000 -1.0000 3132343 1583937140.00 151.5069 60.0008 32.0000 1.9748 1.9762 417.4980 417.8801 0.0574 -1.0000 -1.0000 3132406 1583937140.10 151.5069 60.0008 32.0000 1.9746 1.9760 417.6209 418.0039 0.0576 -1.0000 -1.0000 3132640 1583937140.20 151.5069 60.0008 32.0000 1.9745 1.9759 417.7199 418.1021 0.0573 -1.0000 -1.0000 3132703 1583937140.30 151.4899 60.0008 32.0000 1.9754 1.9769 417.6576 418.0405 0.0576 -1.0000 -1.0000 3132765 1583937140.40 151.4899 60.0008 32.0000 1.9747 1.9762 417.5930 417.9762 0.0575 -1.0000 -1.0000 3132827 1583937140.50 151.4899 60.0008 32.0000 1.9755 1.9770 417.6299 418.0133 0.0576 -1.0000 -1.0000 3132906 1583937140.60 151.4899 60.0008 32.0000 1.9762 1.9777 417.4225 417.8044 0.0574 -1.0000 -1.0000 3132968 1583937140.70 151.4899 60.0008 32.0000 1.9751 1.9766 417.4474 417.8302 0.0576 -1.0000 -1.0000 3133156 1583937140.80 151.4913 60.0008 32.0000 1.9751 1.9766 417.5868 417.9690 0.0575 -1.0000 -1.0000 3133234 1583937140.90 151.5063 60.0008 32.0000 1.9746 1.9761 417.5780 417.9610 0.0575 -1.0000 -1.0000 3133297 1583937141.00 151.5063 60.0008 32.0000 1.9749 1.9764 417.5432 417.9257 0.0575 -1.0000 -1.0000 3133359 1583937141.10 151.5063 60.0008 32.0000 1.9761 1.9776 417.5746 417.9576 0.0575 -1.0000 -1.0000 3133437 1583937141.20 151.5063 60.0008 32.0000 1.9758 1.9773 417.4043 417.7869 0.0575 -1.0000 -1.0000 3133656 1583937141.30 151.5063 60.0008 32.0000 1.9755 1.9770 417.4593 417.8415 0.0574 -1.0000 -1.0000 3133718 1583937141.40 151.5679 60.0008 32.0000 1.9748 1.9763 417.4835 417.8665 0.0576 -1.0000 -1.0000 3133797 1583937141.50 151.5679 60.0008 32.0000 1.9748 1.9763 417.6358 418.0187 0.0576 -1.0000 -1.0000 3133859 1583937141.60 151.5679 60.0008 32.0000 1.9751 1.9766 417.7364 418.1199 0.0575 -1.0000 -1.0000 3133921 1583937141.70 151.5679 60.0008 32.0000 1.9754 1.9769 417.5974 417.9796 0.0574 -1.0000 -1.0000 3134187 1583937141.80 151.5679 60.0008 32.0000 1.9757 1.9772 417.5694 417.9521 0.0575 -1.0000 -1.0000 3134249 1583937141.90 151.5033 60.0008 32.0000 1.9753 1.9768 417.5339 417.9174 0.0576 -1.0000 -1.0000 3134312 1583937142.00 151.5033 60.0008 32.0000 1.9761 1.9776 417.4395 417.8227 0.0576 -1.0000 -1.0000 3134375 1583937142.10 151.5033 60.0008 32.0000 1.9751 1.9766 417.6588 418.0423 0.0576 -1.0000 -1.0000 3134453 1583937142.20 151.5033 60.0008 32.0000 1.9754 1.9769 417.7255 418.1093 0.0576 -1.0000 -1.0000 3135297 1583937142.30 151.5033 60.0008 32.0000 1.9753 1.9768 417.8005 418.1838 0.0576 -1.0000 -1.0000 3135375 1583937142.40 151.5033 60.0008 32.0000 1.9765 1.9779 417.5362 417.9191 0.0575 -1.0000 -1.0000 3135437 1583937142.50 151.5313 60.0008 32.0000 1.9757 1.9772 417.4464 417.8297 0.0576 -1.0000 -1.0000 3135500 1583937142.60 151.5313 60.0008 32.0000 1.9758 1.9773 417.4649 417.8489 0.0577 -1.0000 -1.0000 3135562 1583937142.70 151.5313 60.0008 32.0000 1.9762 1.9777 417.5617 417.9451 0.0575 -1.0000 -1.0000 3135625 1583937142.80 151.5313 60.0008 32.0000 1.9757 1.9772 417.5702 417.9532 0.0575 -1.0000 -1.0000 3135703 1583937142.90 151.5313 60.0008 32.0000 1.9754 1.9769 417.6543 418.0370 0.0575 -1.0000 -1.0000 3135765 1583937143.00 151.4699 60.0008 32.0000 1.9748 1.9763 417.6735 418.0568 0.0576 -1.0000 -1.0000 3135827 1583937143.10 151.4699 60.0008 32.0000 1.9747 1.9762 417.7150 418.0993 0.0577 -1.0000 -1.0000 3135906 1583937143.20 151.4699 60.0008 32.0000 1.9752 1.9766 417.5028 417.8860 0.0576 -1.0000 -1.0000 3135968 1583937143.30 151.4699 60.0008 32.0000 1.9769 1.9784 417.4691 417.8525 0.0577 -1.0000 -1.0000 3136031 1583937143.40 151.4699 60.0008 32.0000 1.9759 1.9774 417.5121 417.8949 0.0575 -1.0000 -1.0000 3136093 1583937143.50 151.4547 60.0008 32.0000 1.9752 1.9767 417.6149 417.9976 0.0575 -1.0000 -1.0000 3136172 1583937143.60 151.4248 60.0008 32.0000 1.9746 1.9761 417.7029 418.0860 0.0576 -1.0000 -1.0000 3136249 1583937143.70 151.4248 60.0008 32.0000 1.9744 1.9759 417.6838 418.0681 0.0577 -1.0000 -1.0000 3136312 1583937143.80 151.4248 60.0008 32.0000 1.9746 1.9761 417.6832 418.0669 0.0576 -1.0000 -1.0000 3136375 1583937143.90 151.4248 60.0008 32.0000 1.9755 1.9770 417.5707 417.9545 0.0577 -1.0000 -1.0000 3136437 1583937144.00 151.4248 60.0008 32.0000 1.9751 1.9766 417.5333 417.9169 0.0576 -1.0000 -1.0000 3136500 1583937144.10 151.4248 60.0008 32.0000 1.9754 1.9769 417.4556 417.8383 0.0576 -1.0000 -1.0000 3136562 1583937144.20 151.3471 60.0008 32.0000 1.9764 1.9779 417.4272 417.8100 0.0575 -1.0000 -1.0000 3136640 1583937144.30 151.3471 60.0008 32.0000 1.9754 1.9769 417.6096 417.9937 0.0577 -1.0000 -1.0000 3136875 1583937144.40 151.3471 60.0008 32.0000 1.9746 1.9761 417.6228 418.0059 0.0576 -1.0000 -1.0000 3136937 1583937144.50 151.3471 60.0008 32.0000 1.9747 1.9762 417.7291 418.1119 0.0575 -1.0000 -1.0000 3137015 1583937144.60 151.3471 60.0008 32.0000 1.9753 1.9768 417.5469 417.9310 0.0577 -1.0000 -1.0000 3137078 1583937144.70 151.3956 60.0010 32.0000 1.9754 1.9769 417.4256 417.8098 0.0578 -1.0000 -1.0000 3137140 1583937144.80 151.4094 60.0010 32.0000 1.9757 1.9772 417.4929 417.8765 0.0576 -1.0000 -1.0000 3137281 1583937144.90 151.4094 60.0010 32.0000 1.9755 1.9770 417.3680 417.7521 0.0577 -1.0000 -1.0000 3137327 1583937145.00 151.4094 60.0010 32.0000 1.9752 1.9767 417.5308 417.9141 0.0577 -1.0000 -1.0000 3137390 1583937145.10 151.4094 60.0010 32.0000 1.9751 1.9766 417.5843 417.9687 0.0578 -1.0000 -1.0000 3137468 1583937145.20 151.4094 60.0010 32.0000 1.9750 1.9765 417.6380 418.0221 0.0577 -1.0000 -1.0000 3137531 1583937145.30 151.4312 60.0010 32.0000 1.9740 1.9755 417.6537 418.0375 0.0577 -1.0000 -1.0000 3137781 1583937145.40 151.4312 60.0010 32.0000 1.9742 1.9757 417.5005 417.8831 0.0575 -1.0000 -1.0000 3137843 1583937145.50 151.4312 60.0010 32.0000 1.9756 1.9771 417.4557 417.8394 0.0578 -1.0000 -1.0000 3137906 1583937145.60 151.4312 60.0010 32.0000 1.9753 1.9768 417.3850 417.7694 0.0577 -1.0000 -1.0000 3137968 1583937145.70 151.4312 60.0010 32.0000 1.9748 1.9763 417.4155 417.7996 0.0577 -1.0000 -1.0000 3138031 1583937145.80 151.4612 60.0010 32.0000 1.9744 1.9759 417.5397 417.9233 0.0576 -1.0000 -1.0000 3138531 1583937145.90 151.4612 60.0010 32.0000 1.9745 1.9760 417.6283 418.0119 0.0578 -1.0000 -1.0000 3138593 1583937146.00 151.4612 60.0010 32.0000 1.9737 1.9752 417.6099 417.9937 0.0576 -1.0000 -1.0000 3138656 1583937146.10 151.4612 60.0010 32.0000 1.9745 1.9760 417.5935 417.9772 0.0576 -1.0000 -1.0000 3138718 1583937146.20 151.4612 60.0010 32.0000 1.9749 1.9764 417.5581 417.9421 0.0578 -1.0000 -1.0000 3138797 1583937146.30 151.4709 60.0010 32.0000 1.9753 1.9768 417.5291 417.9136 0.0579 -1.0000 -1.0000 3139015 1583937146.40 151.4890 60.0010 32.0000 1.9756 1.9771 417.4484 417.8338 0.0579 -1.0000 -1.0000 3139078 1583937146.50 151.4890 60.0010 32.0000 1.9750 1.9765 417.4495 417.8333 0.0576 -1.0000 -1.0000 3139156 1583937146.60 151.4890 60.0010 32.0000 1.9744 1.9759 417.5252 417.9101 0.0579 -1.0000 -1.0000 3139218 1583937146.70 151.4890 60.0010 32.0000 1.9744 1.9759 417.6605 418.0452 0.0577 -1.0000 -1.0000 3139296 1583937146.80 151.4877 60.0010 32.0000 1.9750 1.9765 417.6107 417.9952 0.0579 -1.0000 -1.0000 3139515 1583937146.90 151.4577 60.0010 32.0000 1.9755 1.9770 417.4493 417.8337 0.0578 -1.0000 -1.0000 3139578 1583937147.00 151.4577 60.0010 32.0000 1.9759 1.9774 417.3617 417.7455 0.0577 -1.0000 -1.0000 3139640 1583937147.10 151.4577 60.0010 32.0000 1.9751 1.9766 417.3559 417.7396 0.0576 -1.0000 -1.0000 3139718 1583937147.20 151.4577 60.0010 32.0000 1.9752 1.9767 417.4744 417.8587 0.0578 -1.0000 -1.0000 3139781 1583937147.30 151.4577 60.0010 32.0000 1.9744 1.9759 417.6372 418.0217 0.0577 -1.0000 -1.0000 3139859 1583937147.40 151.4827 60.0010 32.0000 1.9741 1.9756 417.6155 418.0002 0.0579 -1.0000 -1.0000 3139922 1583937147.50 151.4827 60.0010 32.0000 1.9748 1.9763 417.6352 418.0203 0.0578 -1.0000 -1.0000 3139984 1583937147.60 151.4827 60.0010 32.0000 1.9746 1.9761 417.5088 417.8931 0.0577 -1.0000 -1.0000 3140046 1583937147.70 151.4827 60.0010 32.0000 1.9755 1.9770 417.3892 417.7737 0.0578 -1.0000 -1.0000 3140109 1583937147.80 151.4827 60.0010 32.0000 1.9753 1.9768 417.4460 417.8303 0.0577 -1.0000 -1.0000 3140375 1583937147.90 151.4804 60.0010 32.0000 1.9750 1.9765 417.5643 417.9487 0.0578 -1.0000 -1.0000 3140437 1583937148.00 151.4164 60.0010 32.0000 1.9743 1.9758 417.6424 418.0264 0.0576 -1.0000 -1.0000 3140500 1583937148.10 151.4164 60.0010 32.0000 1.9734 1.9749 417.6274 418.0127 0.0578 -1.0000 -1.0000 3140562 1583937148.20 151.4164 60.0010 32.0000 1.9754 1.9769 417.6291 418.0129 0.0577 -1.0000 -1.0000 3140640 1583937148.30 151.4164 60.0010 32.0000 1.9753 1.9768 417.5870 417.9718 0.0579 -1.0000 -1.0000 3140703 1583937148.40 151.4164 60.0010 32.0000 1.9753 1.9768 417.4358 417.8199 0.0577 -1.0000 -1.0000 3140765 1583937148.50 151.3672 60.0010 32.0000 1.9751 1.9766 417.4378 417.8214 0.0576 -1.0000 -1.0000 3140843 1583937148.60 151.3672 60.0010 32.0000 1.9752 1.9767 417.3611 417.7458 0.0579 -1.0000 -1.0000 3140906 1583937148.70 151.3672 60.0010 32.0000 1.9750 1.9765 417.5122 417.8978 0.0578 -1.0000 -1.0000 3140968 1583937148.80 151.3672 60.0010 32.0000 1.9743 1.9758 417.5761 417.9602 0.0577 -1.0000 -1.0000 3141031 1583937148.90 151.3672 60.0010 32.0000 1.9746 1.9761 417.6644 418.0488 0.0578 -1.0000 -1.0000 3141406 1583937149.00 151.3879 60.0010 32.0000 1.9746 1.9761 417.6537 418.0388 0.0579 -1.0000 -1.0000 3141468 1583937149.10 151.4253 60.0010 32.0000 1.9762 1.9777 417.4778 417.8627 0.0578 -1.0000 -1.0000 3141546 1583937149.20 151.4253 60.0010 32.0000 1.9761 1.9776 417.3881 417.7729 0.0578 -1.0000 -1.0000 3141609 1583937149.30 151.4253 60.0010 32.0000 1.9761 1.9776 417.4572 417.8410 0.0577 -1.0000 -1.0000 3141672 1583937149.40 151.4253 60.0010 32.0000 1.9751 1.9766 417.4385 417.8228 0.0577 -1.0000 -1.0000 3141750 1583937149.50 151.4253 60.0010 32.0000 1.9753 1.9768 417.6281 418.0134 0.0579 -1.0000 -1.0000 3141812 1583937149.60 151.4175 60.0006 32.0000 1.9747 1.9762 417.6697 418.0546 0.0578 -1.0000 -1.0000 3141874 1583937149.70 151.4175 60.0006 32.0000 1.9746 1.9761 417.6085 417.9931 0.0578 -1.0000 -1.0000 3141937 1583937149.80 151.4175 60.0006 32.0000 1.9745 1.9760 417.6536 418.0377 0.0577 -1.0000 -1.0000 3141999 1583937149.90 151.4175 60.0006 32.0000 1.9750 1.9765 417.5041 417.8887 0.0578 -1.0000 -1.0000 3142906 1583937150.00 151.4175 60.0006 32.0000 1.9752 1.9767 417.4450 417.8290 0.0577 -1.0000 -1.0000 3142968 1583937150.10 151.5840 60.0006 32.0000 1.9755 1.9770 417.4541 417.8387 0.0578 -1.0000 -1.0000 3143031 1583937150.20 151.5840 60.0006 32.0000 1.9756 1.9771 417.4744 417.8587 0.0577 -1.0000 -1.0000 3143109 1583937150.30 151.5840 60.0006 32.0000 1.9753 1.9768 417.5108 417.8960 0.0579 -1.0000 -1.0000 3143172 1583937150.40 151.5840 60.0006 32.0000 1.9753 1.9768 417.6201 418.0043 0.0577 -1.0000 -1.0000 3143234 1583937150.50 151.5840 60.0006 32.0000 1.9749 1.9764 417.5988 417.9827 0.0577 -1.0000 -1.0000 3143297 1583937150.60 151.5811 60.0006 32.0000 1.9749 1.9764 417.6069 417.9913 0.0577 -1.0000 -1.0000 3143375 1583937150.70 151.5519 60.0006 32.0000 1.9747 1.9762 417.7601 418.1445 0.0578 -1.0000 -1.0000 3143422 1583937150.80 151.5519 60.0006 32.0000 1.9749 1.9764 417.7242 418.1090 0.0578 -1.0000 -1.0000 3143500 1583937150.90 151.5519 60.0006 32.0000 1.9752 1.9767 417.6720 418.0574 0.0579 -1.0000 -1.0000 3143562 1583937151.00 151.5519 60.0006 32.0000 1.9757 1.9772 417.4608 417.8452 0.0577 -1.0000 -1.0000 3143624 1583937151.10 151.5519 60.0006 32.0000 1.9753 1.9768 417.4510 417.8349 0.0577 -1.0000 -1.0000 3143703 1583937151.20 151.4466 60.0006 32.0000 1.9759 1.9774 417.5618 417.9458 0.0578 -1.0000 -1.0000 3143765 1583937151.30 151.4466 60.0006 32.0000 1.9750 1.9765 417.6349 418.0182 0.0577 -1.0000 -1.0000 3143827 1583937151.40 151.4466 60.0006 32.0000 1.9752 1.9767 417.6740 418.0572 0.0576 -1.0000 -1.0000 3143890 1583937151.50 151.4466 60.0006 32.0000 1.9748 1.9763 417.8200 418.2039 0.0576 -1.0000 -1.0000 3144703 1583937151.60 151.4466 60.0006 32.0000 1.9764 1.9779 417.5841 417.9683 0.0578 -1.0000 -1.0000 3144781 1583937151.70 151.4516 60.0006 32.0000 1.9759 1.9774 417.4926 417.8770 0.0577 -1.0000 -1.0000 3144843 1583937151.80 151.4556 60.0006 32.0000 1.9755 1.9770 417.4365 417.8194 0.0575 -1.0000 -1.0000 3144906 1583937151.90 151.4556 60.0006 32.0000 1.9753 1.9768 417.5618 417.9452 0.0576 -1.0000 -1.0000 3144984 1583937152.00 151.4556 60.0006 32.0000 1.9746 1.9761 417.7010 418.0852 0.0577 -1.0000 -1.0000 3145250 1583937152.10 151.4556 60.0006 32.0000 1.9753 1.9768 417.6080 417.9924 0.0578 -1.0000 -1.0000 3145312 1583937152.20 151.4556 60.0006 32.0000 1.9758 1.9773 417.5584 417.9437 0.0578 -1.0000 -1.0000 3145375 1583937152.30 151.4556 60.0006 32.0000 1.9760 1.9775 417.5425 417.9263 0.0576 -1.0000 -1.0000 3145437 1583937152.40 151.4286 60.0006 32.0000 1.9759 1.9774 417.4838 417.8683 0.0578 -1.0000 -1.0000 3145500 1583937152.50 151.4286 60.0006 32.0000 1.9761 1.9776 417.5802 417.9646 0.0577 -1.0000 -1.0000 3145577 1583937152.60 151.4286 60.0006 32.0000 1.9756 1.9771 417.5720 417.9558 0.0577 -1.0000 -1.0000 3145640 1583937152.70 151.4286 60.0006 32.0000 1.9753 1.9768 417.6361 418.0201 0.0577 -1.0000 -1.0000 3145703 1583937152.80 151.4286 60.0006 32.0000 1.9749 1.9764 417.7455 418.1296 0.0577 -1.0000 -1.0000 3145781 1583937152.90 151.4286 60.0006 32.0000 1.9752 1.9767 417.7260 418.1095 0.0576 -1.0000 -1.0000 3145843 1583937153.00 151.5606 60.0006 32.0000 1.9757 1.9772 417.6586 418.0423 0.0576 -1.0000 -1.0000 3145906 1583937153.10 151.5606 60.0006 32.0000 1.9749 1.9764 417.7061 418.0902 0.0577 -1.0000 -1.0000 3145984 1583937153.20 151.5606 60.0006 32.0000 1.9754 1.9769 417.5557 417.9396 0.0577 -1.0000 -1.0000 3146046 1583937153.30 151.5606 60.0006 32.0000 1.9755 1.9770 417.4600 417.8439 0.0577 -1.0000 -1.0000 3146124 1583937153.40 151.5606 60.0006 32.0000 1.9756 1.9771 417.5074 417.8916 0.0578 -1.0000 -1.0000 3146187 1583937153.50 151.4937 60.0006 32.0000 1.9754 1.9769 417.5293 417.9118 0.0573 -1.0000 -1.0000 3146250 1583937153.60 151.4937 60.0006 32.0000 1.9746 1.9761 417.6340 418.0172 0.0576 -1.0000 -1.0000 3146312 1583937153.70 151.4937 60.0006 32.0000 1.9744 1.9759 417.6534 418.0379 0.0578 -1.0000 -1.0000 3146375 1583937153.80 151.4937 60.0006 32.0000 1.9745 1.9760 417.7422 418.1267 0.0577 -1.0000 -1.0000 3146437 1583937153.90 151.4937 60.0006 32.0000 1.9750 1.9765 417.6336 418.0182 0.0577 -1.0000 -1.0000 3146515 1583937154.00 151.4912 60.0006 32.0000 1.9760 1.9775 417.5269 417.9100 0.0575 -1.0000 -1.0000 3146609 1583937154.10 151.4580 60.0006 32.0000 1.9758 1.9773 417.5112 417.8949 0.0577 -1.0000 -1.0000 3146672 1583937154.20 151.4580 60.0006 32.0000 1.9760 1.9775 417.4634 417.8467 0.0576 -1.0000 -1.0000 3146750 1583937154.30 151.4580 60.0006 32.0000 1.9753 1.9768 417.4958 417.8795 0.0577 -1.0000 -1.0000 3146812 1583937154.40 151.4580 60.0006 32.0000 1.9756 1.9770 417.6654 418.0490 0.0576 -1.0000 -1.0000 3146875 1583937154.50 151.4580 60.0006 32.0000 1.9753 1.9768 417.6273 418.0102 0.0575 -1.0000 -1.0000 3147015 1583937154.60 151.4733 60.0009 32.0000 1.9761 1.9776 417.5033 417.8867 0.0577 -1.0000 -1.0000 3147077 1583937154.70 151.4820 60.0011 32.0000 1.9756 1.9771 417.4284 417.8125 0.0577 -1.0000 -1.0000 3147140 1583937154.80 151.4820 60.0011 32.0000 1.9753 1.9768 417.4510 417.8352 0.0577 -1.0000 -1.0000 3147203 1583937154.90 151.4820 60.0011 32.0000 1.9751 1.9766 417.5292 417.9129 0.0576 -1.0000 -1.0000 3147265 1583937155.00 151.4820 60.0011 32.0000 1.9755 1.9770 417.5701 417.9536 0.0576 -1.0000 -1.0000 3147500 1583937155.10 151.4820 60.0011 32.0000 1.9749 1.9764 417.7126 418.0957 0.0576 -1.0000 -1.0000 3147562 1583937155.20 151.4775 60.0011 32.0000 1.9751 1.9766 417.6201 418.0045 0.0577 -1.0000 -1.0000 3147624 1583937155.30 151.4775 60.0011 32.0000 1.9758 1.9773 417.6444 418.0280 0.0576 -1.0000 -1.0000 3147703 1583937155.40 151.4775 60.0011 32.0000 1.9759 1.9773 417.5400 417.9236 0.0576 -1.0000 -1.0000 3147765 1583937155.50 151.4775 60.0011 32.0000 1.9758 1.9773 417.5468 417.9304 0.0576 -1.0000 -1.0000 3147827 1583937155.60 151.4775 60.0011 32.0000 1.9759 1.9774 417.6152 417.9982 0.0575 -1.0000 -1.0000 3148406 1583937155.70 151.5363 60.0011 32.0000 1.9751 1.9766 417.6444 418.0276 0.0576 -1.0000 -1.0000 3148484 1583937155.80 151.5363 60.0011 32.0000 1.9754 1.9769 417.6477 418.0309 0.0576 -1.0000 -1.0000 3148546 1583937155.90 151.5363 60.0011 32.0000 1.9759 1.9774 417.6583 418.0413 0.0575 -1.0000 -1.0000 3148624 1583937156.00 151.5363 60.0011 32.0000 1.9757 1.9772 417.6219 418.0041 0.0575 -1.0000 -1.0000 3148687 1583937156.10 151.5363 60.0011 32.0000 1.9758 1.9773 417.5755 417.9586 0.0575 -1.0000 -1.0000 3148906 1583937156.20 151.5635 60.0011 32.0000 1.9757 1.9772 417.4281 417.8109 0.0576 -1.0000 -1.0000 3148984 1583937156.30 151.5978 60.0011 32.0000 1.9754 1.9769 417.4528 417.8362 0.0576 -1.0000 -1.0000 3149046 1583937156.40 151.5978 60.0011 32.0000 1.9761 1.9776 417.4611 417.8444 0.0576 -1.0000 -1.0000 3149109 1583937156.50 151.5978 60.0011 32.0000 1.9757 1.9772 417.5000 417.8832 0.0576 -1.0000 -1.0000 3149187 1583937156.60 151.5978 60.0011 32.0000 1.9754 1.9769 417.7222 418.1055 0.0576 -1.0000 -1.0000 3149250 1583937156.70 151.5978 60.0011 32.0000 1.9745 1.9759 417.6535 418.0368 0.0575 -1.0000 -1.0000 3149312 1583937156.80 151.5740 60.0011 32.0000 1.9745 1.9760 417.6674 418.0510 0.0576 -1.0000 -1.0000 3149390 1583937156.90 151.5740 60.0011 32.0000 1.9746 1.9761 417.4739 417.8567 0.0575 -1.0000 -1.0000 3149453 1583937157.00 151.5740 60.0011 32.0000 1.9756 1.9771 417.4199 417.8029 0.0576 -1.0000 -1.0000 3149515 1583937157.10 151.5740 60.0011 32.0000 1.9755 1.9770 417.4254 417.8083 0.0575 -1.0000 -1.0000 3149656 1583937157.20 151.5740 60.0011 32.0000 1.9756 1.9771 417.4609 417.8447 0.0577 -1.0000 -1.0000 3149718 1583937157.30 151.5292 60.0011 32.0000 1.9759 1.9774 417.5777 417.9614 0.0576 -1.0000 -1.0000 3149781 1583937157.40 151.5243 60.0011 32.0000 1.9750 1.9765 417.6715 418.0550 0.0576 -1.0000 -1.0000 3149843 1583937157.50 151.5243 60.0011 32.0000 1.9750 1.9765 417.5859 417.9691 0.0576 -1.0000 -1.0000 3149906 1583937157.60 151.5243 60.0011 32.0000 1.9744 1.9759 417.6375 418.0211 0.0577 -1.0000 -1.0000 3150015 1583937157.70 151.5243 60.0011 32.0000 1.9752 1.9767 417.5657 417.9495 0.0577 -1.0000 -1.0000 3150077 1583937157.80 151.4859 60.0011 32.0000 1.9751 1.9766 417.5907 417.9756 0.0578 -1.0000 -1.0000 3150140 1583937157.90 151.4859 60.0011 32.0000 1.9748 1.9763 417.6757 418.0602 0.0577 -1.0000 -1.0000 3150218 1583937158.00 151.4859 60.0011 32.0000 1.9753 1.9768 417.7423 418.1270 0.0578 -1.0000 -1.0000 3150297 1583937158.10 151.4859 60.0011 32.0000 1.9755 1.9770 417.5711 417.9547 0.0576 -1.0000 -1.0000 3150515 1583937158.20 151.4859 60.0011 32.0000 1.9752 1.9767 417.5327 417.9158 0.0576 -1.0000 -1.0000 3150593 1583937158.30 151.4859 60.0011 32.0000 1.9756 1.9771 417.4066 417.7897 0.0576 -1.0000 -1.0000 3150656 1583937158.40 151.4656 60.0011 32.0000 1.9761 1.9776 417.4569 417.8414 0.0578 -1.0000 -1.0000 3150718 1583937158.50 151.4656 60.0011 32.0000 1.9751 1.9766 417.5718 417.9560 0.0577 -1.0000 -1.0000 3150781 1583937158.60 151.4656 60.0011 32.0000 1.9757 1.9772 417.6478 418.0317 0.0577 -1.0000 -1.0000 3151890 1583937158.70 151.4656 60.0011 32.0000 1.9753 1.9768 417.6268 418.0109 0.0577 -1.0000 -1.0000 3151952 1583937158.80 151.4656 60.0011 32.0000 1.9749 1.9764 417.6265 418.0113 0.0578 -1.0000 -1.0000 3152015 1583937158.90 151.4581 60.0011 32.0000 1.9757 1.9772 417.4044 417.7892 0.0578 -1.0000 -1.0000 3152077 1583937159.00 151.4469 60.0011 32.0000 1.9757 1.9771 417.5017 417.8855 0.0576 -1.0000 -1.0000 3152140 1583937159.10 151.4469 60.0011 32.0000 1.9761 1.9776 417.5763 417.9596 0.0576 -1.0000 -1.0000 3152218 1583937159.20 151.4469 60.0011 32.0000 1.9753 1.9768 417.6590 418.0426 0.0576 -1.0000 -1.0000 3152281 1583937159.30 151.4469 60.0011 32.0000 1.9751 1.9766 417.6920 418.0754 0.0576 -1.0000 -1.0000 3152359 1583937159.40 151.4469 60.0011 32.0000 1.9754 1.9769 417.6504 418.0336 0.0576 -1.0000 -1.0000 3152422 1583937159.50 151.4572 60.0011 32.0000 1.9756 1.9771 417.6319 418.0157 0.0577 -1.0000 -1.0000 3152484 1583937159.60 151.4572 60.0011 32.0000 1.9763 1.9778 417.4548 417.8377 0.0575 -1.0000 -1.0000 3152546 1583937159.70 151.4572 60.0011 32.0000 1.9767 1.9782 417.3996 417.7830 0.0576 -1.0000 -1.0000 3152609 1583937159.80 151.4572 60.0011 32.0000 1.9754 1.9768 417.4609 417.8446 0.0577 -1.0000 -1.0000 3152672 1583937159.90 151.4572 60.0011 32.0000 1.9753 1.9768 417.5450 417.9275 0.0575 -1.0000 -1.0000 3152750 1583937160.00 151.4716 60.0018 32.0000 1.9753 1.9768 417.6686 418.0528 0.0577 -1.0000 -1.0000 3152812 1583937160.10 151.4791 60.0022 32.0000 1.9759 1.9774 417.6166 418.0007 0.0578 -1.0000 -1.0000 3152875 1583937160.20 151.4791 60.0022 32.0000 1.9761 1.9776 417.5182 417.9018 0.0577 -1.0000 -1.0000 3152952 1583937160.30 151.4791 60.0022 32.0000 1.9756 1.9771 417.4522 417.8366 0.0577 -1.0000 -1.0000 3153015 1583937160.40 151.4791 60.0022 32.0000 1.9762 1.9777 417.4393 417.8227 0.0576 -1.0000 -1.0000 3153077 1583937160.50 151.4791 60.0022 32.0000 1.9764 1.9779 417.4126 417.7956 0.0576 -1.0000 -1.0000 3153156 1583937160.60 151.5499 60.0022 32.0000 1.9759 1.9774 417.4599 417.8435 0.0576 -1.0000 -1.0000 3153218 1583937160.70 151.5499 60.0022 32.0000 1.9752 1.9767 417.5757 417.9577 0.0573 -1.0000 -1.0000 3153390 1583937160.80 151.5499 60.0022 32.0000 1.9754 1.9769 417.7281 418.1122 0.0576 -1.0000 -1.0000 3153452 1583937160.90 151.5499 60.0022 32.0000 1.9750 1.9765 417.6217 418.0053 0.0577 -1.0000 -1.0000 3153515 1583937161.00 151.5499 60.0022 32.0000 1.9751 1.9766 417.5729 417.9573 0.0577 -1.0000 -1.0000 3153577 1583937161.10 151.5491 60.0022 32.0000 1.9763 1.9778 417.4050 417.7886 0.0577 -1.0000 -1.0000 3153656 1583937161.20 151.5401 60.0022 32.0000 1.9761 1.9776 417.4726 417.8565 0.0577 -1.0000 -1.0000 3153750 1583937161.30 151.5401 60.0022 32.0000 1.9751 1.9766 417.4325 417.8159 0.0576 -1.0000 -1.0000 3153827 1583937161.40 151.5401 60.0022 32.0000 1.9748 1.9763 417.4930 417.8772 0.0577 -1.0000 -1.0000 3153890 1583937161.50 151.5401 60.0022 32.0000 1.9751 1.9766 417.6361 418.0199 0.0577 -1.0000 -1.0000 3153952 1583937161.60 151.5401 60.0022 32.0000 1.9755 1.9770 417.7005 418.0840 0.0576 -1.0000 -1.0000 3154015 1583937161.70 151.5652 60.0022 32.0000 1.9759 1.9774 417.6092 417.9927 0.0577 -1.0000 -1.0000 3154077 1583937161.80 151.5652 60.0022 32.0000 1.9761 1.9776 417.5265 417.9110 0.0578 -1.0000 -1.0000 3154562 1583937161.90 151.5652 60.0022 32.0000 1.9761 1.9776 417.3853 417.7693 0.0577 -1.0000 -1.0000 3154640 1583937162.00 151.5652 60.0022 32.0000 1.9762 1.9777 417.4301 417.8142 0.0577 -1.0000 -1.0000 3154702 1583937162.10 151.5652 60.0022 32.0000 1.9763 1.9778 417.4024 417.7857 0.0576 -1.0000 -1.0000 3154765 1583937162.20 151.5017 60.0022 32.0000 1.9752 1.9767 417.6146 417.9984 0.0577 -1.0000 -1.0000 3154827 1583937162.30 151.4585 60.0022 32.0000 1.9753 1.9768 417.5844 417.9694 0.0578 -1.0000 -1.0000 3155031 1583937162.40 151.4585 60.0022 32.0000 1.9752 1.9767 417.6650 418.0489 0.0577 -1.0000 -1.0000 3155093 1583937162.50 151.4585 60.0022 32.0000 1.9754 1.9769 417.6093 417.9929 0.0576 -1.0000 -1.0000 3155172 1583937162.60 151.4585 60.0022 32.0000 1.9763 1.9778 417.5160 417.8998 0.0577 -1.0000 -1.0000 3155234 1583937162.70 151.4585 60.0022 32.0000 1.9764 1.9779 417.4167 417.8002 0.0576 -1.0000 -1.0000 3155297 1583937162.80 151.4091 60.0022 32.0000 1.9764 1.9778 417.4196 417.8037 0.0577 -1.0000 -1.0000 3155531 1583937162.90 151.4091 60.0022 32.0000 1.9753 1.9768 417.5141 417.8970 0.0575 -1.0000 -1.0000 3155593 1583937163.00 151.4091 60.0022 32.0000 1.9745 1.9760 417.5644 417.9478 0.0577 -1.0000 -1.0000 3155656 1583937163.10 151.4091 60.0022 32.0000 1.9750 1.9765 417.6513 418.0353 0.0577 -1.0000 -1.0000 3155734 1583937163.20 151.4091 60.0022 32.0000 1.9758 1.9773 417.6154 417.9994 0.0577 -1.0000 -1.0000 3155797 1583937163.30 151.4223 60.0022 32.0000 1.9762 1.9777 417.4900 417.8740 0.0577 -1.0000 -1.0000 3156031 1583937163.40 151.4229 60.0022 32.0000 1.9764 1.9779 417.4884 417.8715 0.0575 -1.0000 -1.0000 3156093 1583937163.50 151.4229 60.0022 32.0000 1.9753 1.9768 417.5249 417.9094 0.0578 -1.0000 -1.0000 3156156 1583937163.60 151.4229 60.0022 32.0000 1.9752 1.9767 417.5901 417.9743 0.0577 -1.0000 -1.0000 3156234 1583937163.70 151.4229 60.0022 32.0000 1.9750 1.9765 417.6892 418.0732 0.0577 -1.0000 -1.0000 3156297 1583937163.80 151.4279 60.0022 32.0000 1.9753 1.9768 417.6820 418.0658 0.0577 -1.0000 -1.0000 3156531 1583937163.90 151.4472 60.0022 32.0000 1.9757 1.9772 417.6165 418.0004 0.0577 -1.0000 -1.0000 3156609 1583937164.00 151.4472 60.0022 32.0000 1.9755 1.9770 417.6160 417.9997 0.0576 -1.0000 -1.0000 3156672 1583937164.10 151.4472 60.0022 32.0000 1.9759 1.9774 417.4795 417.8627 0.0576 -1.0000 -1.0000 3156734 1583937164.20 151.4472 60.0022 32.0000 1.9757 1.9772 417.4173 417.8010 0.0577 -1.0000 -1.0000 3156797 1583937164.30 151.4472 60.0022 32.0000 1.9757 1.9772 417.4985 417.8826 0.0576 -1.0000 -1.0000 3157031 1583937164.40 151.5188 60.0022 32.0000 1.9757 1.9771 417.5491 417.9320 0.0576 -1.0000 -1.0000 3157093 1583937164.50 151.5188 60.0022 32.0000 1.9754 1.9769 417.7041 418.0882 0.0577 -1.0000 -1.0000 3157156 1583937164.60 151.5188 60.0022 32.0000 1.9754 1.9769 417.8092 418.1936 0.0577 -1.0000 -1.0000 3157234 1583937164.70 151.5188 60.0022 32.0000 1.9754 1.9768 417.6753 418.0585 0.0576 -1.0000 -1.0000 3157297 1583937164.80 151.5188 60.0022 32.0000 1.9757 1.9772 417.5329 417.9170 0.0578 -1.0000 -1.0000 3157375 1583937164.90 151.5044 60.0030 32.0000 1.9757 1.9772 417.3962 417.7810 0.0578 -1.0000 -1.0000 3157437 1583937165.00 151.4989 60.0033 32.0000 1.9756 1.9770 417.4237 417.8072 0.0576 -1.0000 -1.0000 3157500 1583937165.10 151.4989 60.0033 32.0000 1.9748 1.9763 417.5755 417.9581 0.0575 -1.0000 -1.0000 3157562 1583937165.20 151.4989 60.0033 32.0000 1.9751 1.9766 417.6955 418.0803 0.0578 -1.0000 -1.0000 3157624 1583937165.30 151.4989 60.0033 32.0000 1.9754 1.9769 417.6985 418.0824 0.0576 -1.0000 -1.0000 3157702 1583937165.40 151.4989 60.0033 32.0000 1.9757 1.9772 417.6169 418.0011 0.0577 -1.0000 -1.0000 3158031 1583937165.50 151.6097 60.0033 32.0000 1.9756 1.9771 417.5578 417.9411 0.0577 -1.0000 -1.0000 3158093 1583937165.60 151.6097 60.0033 32.0000 1.9754 1.9769 417.4996 417.8844 0.0579 -1.0000 -1.0000 3158171 1583937165.70 151.6097 60.0033 32.0000 1.9757 1.9772 417.5990 417.9836 0.0577 -1.0000 -1.0000 3158234 1583937165.80 151.6097 60.0033 32.0000 1.9751 1.9766 417.7389 418.1221 0.0576 -1.0000 -1.0000 3158297 1583937165.90 151.6097 60.0033 32.0000 1.9759 1.9774 417.6340 418.0177 0.0576 -1.0000 -1.0000 3158406 1583937166.00 151.5614 60.0033 32.0000 1.9759 1.9774 417.4583 417.8414 0.0576 -1.0000 -1.0000 3158468 1583937166.10 151.5537 60.0033 32.0000 1.9759 1.9774 417.4794 417.8624 0.0577 -1.0000 -1.0000 3158531 1583937166.20 151.5537 60.0033 32.0000 1.9760 1.9775 417.4596 417.8447 0.0578 -1.0000 -1.0000 3158593 1583937166.30 151.5537 60.0033 32.0000 1.9756 1.9771 417.4039 417.7878 0.0577 -1.0000 -1.0000 3158656 1583937166.40 151.5537 60.0033 32.0000 1.9755 1.9770 417.4198 417.8028 0.0576 -1.0000 -1.0000 3158890 1583937166.50 151.5526 60.0033 32.0000 1.9751 1.9766 417.4648 417.8476 0.0575 -1.0000 -1.0000 3158952 1583937166.60 151.5155 60.0033 32.0000 1.9757 1.9772 417.5997 417.9834 0.0577 -1.0000 -1.0000 3159031 1583937166.70 151.5155 60.0033 32.0000 1.9759 1.9774 417.5371 417.9205 0.0576 -1.0000 -1.0000 3159093 1583937166.80 151.5155 60.0033 32.0000 1.9760 1.9775 417.4492 417.8330 0.0576 -1.0000 -1.0000 3159172 1583937166.90 151.5155 60.0033 32.0000 1.9760 1.9775 417.4921 417.8756 0.0577 -1.0000 -1.0000 3159406 1583937167.00 151.5155 60.0033 32.0000 1.9761 1.9776 417.3842 417.7690 0.0578 -1.0000 -1.0000 3159468 1583937167.10 151.5155 60.0033 32.0000 1.9761 1.9776 417.4524 417.8364 0.0577 -1.0000 -1.0000 3159531 1583937167.20 151.5155 60.0033 32.0000 1.9755 1.9770 417.4842 417.8675 0.0576 -1.0000 -1.0000 3159593 1583937167.30 151.5222 60.0033 32.0000 1.9758 1.9773 417.5203 417.9031 0.0576 -1.0000 -1.0000 3159672 1583937167.40 151.5294 60.0033 32.0000 1.9760 1.9775 417.6963 418.0798 0.0576 -1.0000 -1.0000 3159906 1583937167.50 151.5294 60.0033 32.0000 1.9754 1.9769 417.6652 418.0492 0.0577 -1.0000 -1.0000 3159968 1583937167.60 151.4931 60.0033 32.0000 1.9760 1.9775 417.5103 417.8931 0.0575 -1.0000 -1.0000 3200046 1583937167.70 151.4515 60.0033 32.0000 1.9765 1.9780 417.5285 417.9111 0.0576 -1.0000 -1.0000 3200109 1583937167.80 151.4515 60.0033 32.0000 1.9765 1.9780 417.5480 417.9320 0.0577 -1.0000 -1.0000 3200171 1583937167.90 151.4515 60.0033 32.0000 1.9751 1.9766 417.6205 418.0050 0.0577 -1.0000 -1.0000 3200421 1583937168.00 151.4515 60.0033 32.0000 1.9753 1.9768 417.6464 418.0299 0.0576 -1.0000 -1.0000 3200484 1583937168.10 151.4534 60.0033 32.0000 1.9750 1.9765 417.6282 418.0118 0.0576 -1.0000 -1.0000 3200546 1583937168.20 151.5254 60.0033 32.0000 1.9757 1.9772 417.6145 417.9982 0.0576 -1.0000 -1.0000 3200624 1583937168.30 151.5254 60.0033 32.0000 1.9771 1.9786 417.5802 417.9635 0.0576 -1.0000 -1.0000 3200687 1583937168.40 151.5254 60.0033 32.0000 1.9768 1.9783 417.3693 417.7518 0.0575 -1.0000 -1.0000 3201468 1583937168.50 151.5254 60.0033 32.0000 1.9764 1.9779 417.4686 417.8511 0.0575 -1.0000 -1.0000 3201546 1583937168.60 151.5254 60.0033 32.0000 1.9759 1.9774 417.4606 417.8439 0.0576 -1.0000 -1.0000 3201609 1583937168.70 151.5181 60.0033 32.0000 1.9754 1.9769 417.5425 417.9256 0.0576 -1.0000 -1.0000 3201671 1583937168.80 151.5181 60.0033 32.0000 1.9754 1.9769 417.6584 418.0419 0.0576 -1.0000 -1.0000 3201749 1583937168.90 151.5181 60.0033 32.0000 1.9759 1.9774 417.6563 418.0392 0.0575 -1.0000 -1.0000 3201812 1583937169.00 151.5181 60.0033 32.0000 1.9762 1.9776 417.5173 417.8999 0.0575 -1.0000 -1.0000 3201874 1583937169.10 151.5181 60.0033 32.0000 1.9768 1.9783 417.4722 417.8547 0.0575 -1.0000 -1.0000 3201937 1583937169.20 151.5181 60.0033 32.0000 1.9771 1.9786 417.5395 417.9220 0.0574 -1.0000 -1.0000 3201999 1583937169.30 151.7105 60.0033 32.0000 1.9765 1.9780 417.7046 418.0870 0.0575 -1.0000 -1.0000 3202077 1583937169.40 151.7105 60.0033 32.0000 1.9765 1.9780 417.7763 418.1595 0.0576 -1.0000 -1.0000 3202140 1583937169.50 151.7105 60.0033 32.0000 1.9771 1.9785 417.7638 418.1476 0.0577 -1.0000 -1.0000 3202202 1583937169.60 151.7105 60.0033 32.0000 1.9763 1.9778 417.7382 418.1222 0.0577 -1.0000 -1.0000 3202281 1583937169.70 151.7105 60.0033 32.0000 1.9761 1.9776 417.5357 417.9196 0.0576 -1.0000 -1.0000 3202343 1583937169.80 151.6877 60.0020 32.0000 1.9772 1.9787 417.4651 417.8477 0.0575 -1.0000 -1.0000 3202406 1583937169.90 151.6877 60.0020 32.0000 1.9771 1.9786 417.4742 417.8568 0.0575 -1.0000 -1.0000 3202468 1583937170.00 151.6877 60.0020 32.0000 1.9768 1.9783 417.5362 417.9195 0.0576 -1.0000 -1.0000 3202656 1583937170.10 151.6877 60.0020 32.0000 1.9761 1.9776 417.7543 418.1375 0.0575 -1.0000 -1.0000 3202718 1583937170.20 151.6877 60.0020 32.0000 1.9759 1.9774 417.6530 418.0359 0.0575 -1.0000 -1.0000 3202781 1583937170.30 151.6877 60.0020 32.0000 1.9767 1.9782 417.6413 418.0249 0.0576 -1.0000 -1.0000 3202843 1583937170.40 151.6779 60.0020 32.0000 1.9766 1.9781 417.4734 417.8565 0.0576 -1.0000 -1.0000 3202906 1583937170.50 151.6220 60.0020 32.0000 1.9765 1.9780 417.3830 417.7655 0.0575 -1.0000 -1.0000 3203172 1583937170.60 151.6220 60.0020 32.0000 1.9760 1.9775 417.3989 417.7824 0.0575 -1.0000 -1.0000 3203234 1583937170.70 151.6220 60.0020 32.0000 1.9751 1.9766 417.4697 417.8522 0.0576 -1.0000 -1.0000 3203297 1583937170.80 151.6220 60.0020 32.0000 1.9750 1.9765 417.6416 418.0247 0.0575 -1.0000 -1.0000 3203359 1583937170.90 151.6220 60.0020 32.0000 1.9755 1.9770 417.6811 418.0645 0.0576 -1.0000 -1.0000 3203421 1583937171.00 151.5109 60.0020 32.0000 1.9749 1.9764 417.6766 418.0598 0.0576 -1.0000 -1.0000 3203671 1583937171.10 151.5109 60.0020 32.0000 1.9757 1.9772 417.6621 418.0453 0.0576 -1.0000 -1.0000 3203749 1583937171.20 151.5109 60.0020 32.0000 1.9764 1.9778 417.4484 417.8311 0.0576 -1.0000 -1.0000 3203812 1583937171.30 151.5109 60.0020 32.0000 1.9766 1.9781 417.4276 417.8108 0.0576 -1.0000 -1.0000 3203874 1583937171.40 151.5109 60.0020 32.0000 1.9758 1.9773 417.5442 417.9282 0.0577 -1.0000 -1.0000 3203937 1583937171.50 151.4796 60.0020 32.0000 1.9753 1.9768 417.6693 418.0519 0.0575 -1.0000 -1.0000 3204140 1583937171.60 151.4641 60.0020 32.0000 1.9756 1.9771 417.6111 417.9946 0.0576 -1.0000 -1.0000 3204202 1583937171.70 151.4641 60.0020 32.0000 1.9755 1.9770 417.6124 417.9959 0.0576 -1.0000 -1.0000 3204265 1583937171.80 151.4641 60.0020 32.0000 1.9759 1.9774 417.4682 417.8508 0.0575 -1.0000 -1.0000 3204327 1583937171.90 151.4641 60.0020 32.0000 1.9758 1.9773 417.4668 417.8492 0.0575 -1.0000 -1.0000 3204406 1583937172.00 151.4646 60.0020 32.0000 1.9766 1.9781 417.5134 417.8975 0.0577 -1.0000 -1.0000 3204468 1583937172.10 151.4738 60.0020 32.0000 1.9761 1.9776 417.5012 417.8849 0.0576 -1.0000 -1.0000 3204890 1583937172.20 151.4738 60.0020 32.0000 1.9760 1.9775 417.5213 417.9049 0.0577 -1.0000 -1.0000 3204968 1583937172.30 151.4738 60.0020 32.0000 1.9754 1.9769 417.6119 417.9961 0.0577 -1.0000 -1.0000 3205046 1583937172.40 151.4738 60.0020 32.0000 1.9758 1.9773 417.6369 418.0201 0.0575 -1.0000 -1.0000 3205109 1583937172.50 151.4738 60.0020 32.0000 1.9760 1.9775 417.6005 417.9827 0.0574 -1.0000 -1.0000 3205172 1583937172.60 151.5557 60.0020 32.0000 1.9761 1.9776 417.4609 417.8443 0.0576 -1.0000 -1.0000 3205390 1583937172.70 151.5557 60.0020 32.0000 1.9765 1.9779 417.3922 417.7744 0.0575 -1.0000 -1.0000 3205452 1583937172.80 151.5557 60.0020 32.0000 1.9763 1.9778 417.4338 417.8173 0.0576 -1.0000 -1.0000 3205531 1583937172.90 151.5557 60.0020 32.0000 1.9758 1.9772 417.5674 417.9504 0.0576 -1.0000 -1.0000 3205593 1583937173.00 151.5557 60.0020 32.0000 1.9747 1.9762 417.6123 417.9960 0.0577 -1.0000 -1.0000 3205656 1583937173.10 151.5557 60.0020 32.0000 1.9746 1.9761 417.6700 418.0535 0.0575 -1.0000 -1.0000 3205952 1583937173.20 151.5557 60.0020 32.0000 1.9748 1.9763 417.6614 418.0450 0.0576 -1.0000 -1.0000 3206015 1583937173.30 151.5557 60.0020 32.0000 1.9756 1.9771 417.6609 418.0447 0.0576 -1.0000 -1.0000 3206093 1583937173.40 151.5557 60.0020 32.0000 1.9759 1.9774 417.5896 417.9730 0.0576 -1.0000 -1.0000 3206156 1583937173.50 151.5557 60.0020 32.0000 1.9755 1.9770 417.6524 418.0360 0.0576 -1.0000 -1.0000 3206218 1583937173.60 151.5557 60.0020 32.0000 1.9751 1.9766 417.6999 418.0843 0.0577 -1.0000 -1.0000 3206297 1583937173.70 151.6171 60.0020 32.0000 1.9750 1.9765 417.5953 417.9798 0.0578 -1.0000 -1.0000 3206359 1583937173.80 151.6171 60.0020 32.0000 1.9756 1.9771 417.5925 417.9781 0.0580 -1.0000 -1.0000 3206421 1583937173.90 151.6171 60.0020 32.0000 1.9758 1.9773 417.6126 417.9967 0.0577 -1.0000 -1.0000 3206500 1583937174.00 151.6171 60.0020 32.0000 1.9758 1.9773 417.5631 417.9476 0.0578 -1.0000 -1.0000 3206562 1583937174.10 151.6171 60.0020 32.0000 1.9759 1.9774 417.4897 417.8745 0.0578 -1.0000 -1.0000 3206624 1583937174.20 151.5806 60.0020 32.0000 1.9756 1.9771 417.3994 417.7835 0.0577 -1.0000 -1.0000 3206702 1583937174.30 151.5642 60.0020 32.0000 1.9758 1.9773 417.4046 417.7884 0.0577 -1.0000 -1.0000 3206765 1583937174.40 151.5642 60.0020 32.0000 1.9757 1.9772 417.4659 417.8490 0.0576 -1.0000 -1.0000 3206827 1583937174.50 151.5642 60.0020 32.0000 1.9759 1.9774 417.5463 417.9302 0.0576 -1.0000 -1.0000 3206906 1583937174.60 151.5642 60.0020 32.0000 1.9747 1.9762 417.6662 418.0501 0.0577 -1.0000 -1.0000 3207187 1583937174.70 151.5632 60.0020 32.0000 1.9746 1.9761 417.6747 418.0584 0.0576 -1.0000 -1.0000 3207250 1583937174.80 151.5026 60.0021 32.0000 1.9751 1.9766 417.5667 417.9501 0.0576 -1.0000 -1.0000 3207312 1583937174.90 151.5026 60.0021 32.0000 1.9764 1.9778 417.4119 417.7948 0.0575 -1.0000 -1.0000 3207375 1583937175.00 151.5026 60.0021 32.0000 1.9757 1.9772 417.3365 417.7218 0.0579 -1.0000 -1.0000 3207437 1583937175.10 151.5026 60.0021 32.0000 1.9763 1.9778 417.4557 417.8398 0.0577 -1.0000 -1.0000 3207515 1583937175.20 151.5026 60.0021 32.0000 1.9753 1.9768 417.5271 417.9116 0.0578 -1.0000 -1.0000 3207640 1583937175.30 151.4895 60.0021 32.0000 1.9746 1.9761 417.6202 418.0052 0.0578 -1.0000 -1.0000 3207718 1583937175.40 151.4895 60.0021 32.0000 1.9749 1.9764 417.6834 418.0681 0.0578 -1.0000 -1.0000 3207781 1583937175.50 151.4895 60.0021 32.0000 1.9751 1.9766 417.7546 418.1387 0.0577 -1.0000 -1.0000 3207843 1583937175.60 151.4895 60.0021 32.0000 1.9755 1.9770 417.5667 417.9507 0.0577 -1.0000 -1.0000 3207921 1583937175.70 151.4895 60.0021 32.0000 1.9760 1.9775 417.4653 417.8499 0.0578 -1.0000 -1.0000 3208187 1583937175.80 151.4920 60.0021 32.0000 1.9758 1.9773 417.4192 417.8038 0.0578 -1.0000 -1.0000 3208250 1583937175.90 151.5552 60.0021 32.0000 1.9754 1.9769 417.4957 417.8805 0.0578 -1.0000 -1.0000 3208328 1583937176.00 151.5552 60.0021 32.0000 1.9752 1.9767 417.5923 417.9773 0.0579 -1.0000 -1.0000 3208390 1583937176.10 151.5552 60.0021 32.0000 1.9751 1.9766 417.7222 418.1067 0.0577 -1.0000 -1.0000 3208452 1583937176.20 151.5552 60.0021 32.0000 1.9749 1.9764 417.6990 418.0833 0.0577 -1.0000 -1.0000 3208890 1583937176.30 151.5552 60.0021 32.0000 1.9746 1.9761 417.7163 418.1011 0.0578 -1.0000 -1.0000 3208952 1583937176.40 151.5352 60.0021 32.0000 1.9751 1.9766 417.5925 417.9771 0.0578 -1.0000 -1.0000 3209015 1583937176.50 151.5352 60.0021 32.0000 1.9753 1.9768 417.5370 417.9212 0.0577 -1.0000 -1.0000 3209078 1583937176.60 151.5352 60.0021 32.0000 1.9762 1.9777 417.4726 417.8571 0.0578 -1.0000 -1.0000 3209140 1583937176.70 151.5352 60.0021 32.0000 1.9762 1.9777 417.4416 417.8253 0.0577 -1.0000 -1.0000 3209375 1583937176.80 151.5352 60.0021 32.0000 1.9747 1.9762 417.6159 418.0003 0.0578 -1.0000 -1.0000 3209452 1583937176.90 151.5352 60.0021 32.0000 1.9747 1.9762 417.6359 418.0210 0.0579 -1.0000 -1.0000 3209515 1583937177.00 151.5352 60.0021 32.0000 1.9751 1.9766 417.5714 417.9570 0.0579 -1.0000 -1.0000 3209578 1583937177.10 151.5352 60.0021 32.0000 1.9756 1.9771 417.5688 417.9540 0.0578 -1.0000 -1.0000 3209672 1583937177.20 151.5352 60.0021 32.0000 1.9757 1.9772 417.4510 417.8357 0.0579 -1.0000 -1.0000 3209765 1583937177.30 151.5641 60.0021 32.0000 1.9761 1.9776 417.4867 417.8706 0.0577 -1.0000 -1.0000 3209843 1583937177.40 151.5718 60.0021 32.0000 1.9760 1.9775 417.4187 417.8037 0.0578 -1.0000 -1.0000 3209906 1583937177.50 151.5952 60.0021 32.0000 1.9758 1.9773 417.4572 417.8416 0.0578 -1.0000 -1.0000 3209968 1583937177.60 151.5952 60.0021 32.0000 1.9753 1.9768 417.6830 418.0684 0.0579 -1.0000 -1.0000 3210031 1583937177.70 151.5952 60.0021 32.0000 1.9750 1.9765 417.6711 418.0565 0.0580 -1.0000 -1.0000 3210281 1583937177.80 151.5952 60.0021 32.0000 1.9750 1.9765 417.6523 418.0376 0.0578 -1.0000 -1.0000 3210343 1583937177.90 151.5952 60.0021 32.0000 1.9751 1.9766 417.4488 417.8340 0.0579 -1.0000 -1.0000 3210421 1583937178.00 151.5718 60.0021 32.0000 1.9757 1.9772 417.4612 417.8462 0.0579 -1.0000 -1.0000 3210484 1583937178.10 151.5598 60.0021 32.0000 1.9754 1.9769 417.6179 418.0038 0.0580 -1.0000 -1.0000 3210547 1583937178.20 151.5598 60.0021 32.0000 1.9754 1.9769 417.6853 418.0708 0.0579 -1.0000 -1.0000 3210906 1583937178.30 151.5598 60.0021 32.0000 1.9755 1.9770 417.5428 417.9279 0.0579 -1.0000 -1.0000 3210968 1583937178.40 151.5598 60.0021 32.0000 1.9752 1.9767 417.5624 417.9476 0.0579 -1.0000 -1.0000 3211031 1583937178.50 151.5598 60.0021 32.0000 1.9758 1.9773 417.4722 417.8584 0.0580 -1.0000 -1.0000 3211109 1583937178.60 151.4180 60.0021 32.0000 1.9762 1.9777 417.4091 417.7939 0.0579 -1.0000 -1.0000 3211172 1583937178.70 151.4180 60.0021 32.0000 1.9756 1.9771 417.4373 417.8232 0.0580 -1.0000 -1.0000 3211515 1583937178.80 151.4180 60.0021 32.0000 1.9754 1.9769 417.4687 417.8537 0.0579 -1.0000 -1.0000 3211593 1583937178.90 151.4180 60.0021 32.0000 1.9750 1.9765 417.5166 417.9020 0.0580 -1.0000 -1.0000 3211656 1583937179.00 151.4180 60.0021 32.0000 1.9749 1.9764 417.5269 417.9127 0.0579 -1.0000 -1.0000 3211718 1583937179.10 151.4246 60.0021 32.0000 1.9750 1.9765 417.5886 417.9739 0.0579 -1.0000 -1.0000 3211781 1583937179.20 151.4246 60.0021 32.0000 1.9756 1.9771 417.5587 417.9463 0.0582 -1.0000 -1.0000 3211906 1583937179.30 151.4246 60.0021 32.0000 1.9761 1.9776 417.4675 417.8546 0.0582 -1.0000 -1.0000 3211968 1583937179.40 151.4246 60.0021 32.0000 1.9755 1.9770 417.4286 417.8146 0.0580 -1.0000 -1.0000 3212031 1583937179.50 151.4246 60.0021 32.0000 1.9757 1.9772 417.5569 417.9432 0.0580 -1.0000 -1.0000 3212093 1583937179.60 151.4076 60.0019 32.0000 1.9743 1.9758 417.6303 418.0156 0.0579 -1.0000 -1.0000 3212172 1583937179.70 151.3915 60.0018 32.0000 1.9751 1.9766 417.6449 418.0306 0.0580 -1.0000 -1.0000 3212452 1583937179.80 151.3915 60.0018 32.0000 1.9748 1.9763 417.6687 418.0561 0.0581 -1.0000 -1.0000 3212515 1583937179.90 151.3915 60.0018 32.0000 1.9751 1.9766 417.5913 417.9779 0.0581 -1.0000 -1.0000 3212593 1583937180.00 151.3915 60.0018 32.0000 1.9754 1.9769 417.4309 417.8171 0.0580 -1.0000 -1.0000 3212656 1583937180.10 151.3915 60.0018 32.0000 1.9751 1.9766 417.4809 417.8670 0.0580 -1.0000 -1.0000 3212718 1583937180.20 151.3915 60.0018 32.0000 1.9752 1.9767 417.5263 417.9129 0.0581 -1.0000 -1.0000 3212781 1583937180.30 151.4586 60.0018 32.0000 1.9756 1.9771 417.5251 417.9112 0.0580 -1.0000 -1.0000 3212890 1583937180.40 151.4586 60.0018 32.0000 1.9753 1.9768 417.7007 418.0868 0.0580 -1.0000 -1.0000 3212952 1583937180.50 151.4586 60.0018 32.0000 1.9747 1.9762 417.6461 418.0319 0.0580 -1.0000 -1.0000 3213031 1583937180.60 151.4586 60.0018 32.0000 1.9746 1.9761 417.6622 418.0485 0.0581 -1.0000 -1.0000 3213093 1583937180.70 151.4586 60.0018 32.0000 1.9744 1.9759 417.6591 418.0457 0.0581 -1.0000 -1.0000 3213156 1583937180.80 151.5113 60.0018 32.0000 1.9744 1.9759 417.6936 418.0805 0.0581 -1.0000 -1.0000 3213421 1583937180.90 151.5842 60.0018 32.0000 1.9757 1.9772 417.5300 417.9153 0.0579 -1.0000 -1.0000 3213484 1583937181.00 151.5842 60.0018 32.0000 1.9754 1.9769 417.5854 417.9721 0.0581 -1.0000 -1.0000 3213547 1583937181.10 151.5842 60.0018 32.0000 1.9760 1.9775 417.4455 417.8321 0.0581 -1.0000 -1.0000 3213609 1583937181.20 151.5842 60.0018 32.0000 1.9757 1.9772 417.5008 417.8873 0.0581 -1.0000 -1.0000 3213671 1583937181.30 151.5842 60.0018 32.0000 1.9754 1.9769 417.6319 418.0185 0.0581 -1.0000 -1.0000 3213749 1583937181.40 151.5768 60.0018 32.0000 1.9754 1.9769 417.7156 418.1031 0.0582 -1.0000 -1.0000 3213812 1583937181.50 151.5768 60.0018 32.0000 1.9746 1.9761 417.6937 418.0806 0.0582 -1.0000 -1.0000 3213875 1583937181.60 151.5768 60.0018 32.0000 1.9753 1.9768 417.5243 417.9116 0.0582 -1.0000 -1.0000 3213937 1583937181.70 151.5768 60.0018 32.0000 1.9755 1.9770 417.6386 418.0258 0.0582 -1.0000 -1.0000 3213999 1583937181.80 151.5768 60.0018 32.0000 1.9763 1.9778 417.5114 417.8990 0.0582 -1.0000 -1.0000 3214952 1583937181.90 151.5557 60.0018 32.0000 1.9756 1.9771 417.4030 417.7888 0.0579 -1.0000 -1.0000 3215031 1583937182.00 151.5448 60.0018 32.0000 1.9751 1.9766 417.5426 417.9285 0.0579 -1.0000 -1.0000 3215093 1583937182.10 151.5448 60.0018 32.0000 1.9744 1.9759 417.6522 418.0380 0.0580 -1.0000 -1.0000 3215156 1583937182.20 151.5448 60.0018 32.0000 1.9747 1.9762 417.6863 418.0735 0.0582 -1.0000 -1.0000 3215234 1583937182.30 151.5448 60.0018 32.0000 1.9753 1.9768 417.7709 418.1581 0.0582 -1.0000 -1.0000 3215297 1583937182.40 151.5448 60.0018 32.0000 1.9759 1.9774 417.4738 417.8609 0.0581 -1.0000 -1.0000 3215359 1583937182.50 151.5448 60.0018 32.0000 1.9760 1.9775 417.5159 417.9025 0.0581 -1.0000 -1.0000 3215437 1583937182.60 151.5448 60.0018 32.0000 1.9762 1.9777 417.4389 417.8266 0.0582 -1.0000 -1.0000 3215499 1583937182.70 151.5448 60.0018 32.0000 1.9755 1.9770 417.5174 417.9044 0.0581 -1.0000 -1.0000 3215562 1583937182.80 151.5448 60.0018 32.0000 1.9755 1.9770 417.6070 417.9929 0.0579 -1.0000 -1.0000 3215656 1583937182.90 151.5448 60.0018 32.0000 1.9751 1.9766 417.6831 418.0698 0.0581 -1.0000 -1.0000 3215718 1583937183.00 151.5121 60.0018 32.0000 1.9744 1.9759 417.7133 418.1001 0.0581 -1.0000 -1.0000 3215781 1583937183.10 151.5096 60.0018 32.0000 1.9750 1.9765 417.6408 418.0290 0.0583 -1.0000 -1.0000 3215859 1583937183.20 151.5096 60.0018 32.0000 1.9760 1.9775 417.5217 417.9087 0.0581 -1.0000 -1.0000 3215921 1583937183.30 151.5096 60.0018 32.0000 1.9765 1.9780 417.5639 417.9501 0.0580 -1.0000 -1.0000 3215999 1583937183.40 151.5096 60.0018 32.0000 1.9759 1.9774 417.5062 417.8930 0.0582 -1.0000 -1.0000 3216062 1583937183.50 151.4151 60.0018 32.0000 1.9754 1.9769 417.5710 417.9591 0.0583 -1.0000 -1.0000 3216124 1583937183.60 151.4151 60.0018 32.0000 1.9758 1.9773 417.6143 418.0021 0.0582 -1.0000 -1.0000 3216202 1583937183.70 151.4151 60.0018 32.0000 1.9756 1.9771 417.6681 418.0557 0.0582 -1.0000 -1.0000 3216265 1583937183.80 151.4151 60.0018 32.0000 1.9756 1.9771 417.6239 418.0108 0.0581 -1.0000 -1.0000 3216327 1583937183.90 151.4151 60.0018 32.0000 1.9754 1.9769 417.6166 418.0034 0.0582 -1.0000 -1.0000 3216406 1583937184.00 151.4151 60.0018 32.0000 1.9750 1.9765 417.5412 417.9281 0.0581 -1.0000 -1.0000 3216468 1583937184.10 151.4406 60.0018 32.0000 1.9751 1.9766 417.3140 417.7003 0.0581 -1.0000 -1.0000 3216531 1583937184.20 151.4406 60.0018 32.0000 1.9755 1.9770 417.3809 417.7678 0.0582 -1.0000 -1.0000 3216609 1583937184.30 151.4406 60.0018 32.0000 1.9758 1.9773 417.4238 417.8105 0.0582 -1.0000 -1.0000 3216672 1583937184.40 151.4406 60.0018 32.0000 1.9758 1.9773 417.6317 418.0193 0.0582 -1.0000 -1.0000 3216999 1583937184.50 151.4406 60.0018 32.0000 1.9750 1.9765 417.6730 418.0606 0.0583 -1.0000 -1.0000 3217078 1583937184.60 151.4406 60.0018 32.0000 1.9749 1.9764 417.6194 418.0080 0.0583 -1.0000 -1.0000 3217140 1583937184.70 151.4876 60.0015 32.0000 1.9761 1.9776 417.4561 417.8425 0.0581 -1.0000 -1.0000 3217202 1583937184.80 151.4876 60.0015 32.0000 1.9764 1.9779 417.3600 417.7459 0.0580 -1.0000 -1.0000 3217281 1583937184.90 151.4876 60.0015 32.0000 1.9758 1.9773 417.4699 417.8569 0.0582 -1.0000 -1.0000 3217656 1583937185.00 151.4876 60.0015 32.0000 1.9749 1.9764 417.5880 417.9752 0.0582 -1.0000 -1.0000 3217718 1583937185.10 151.4876 60.0015 32.0000 1.9749 1.9764 417.6531 418.0405 0.0582 -1.0000 -1.0000 3217797 1583937185.20 151.5412 60.0015 32.0000 1.9753 1.9768 417.6973 418.0848 0.0582 -1.0000 -1.0000 3217859 1583937185.30 151.5510 60.0015 32.0000 1.9749 1.9764 417.6783 418.0649 0.0580 -1.0000 -1.0000 3217921 1583937185.40 151.5510 60.0015 32.0000 1.9751 1.9766 417.6314 418.0181 0.0581 -1.0000 -1.0000 3218327 1583937185.50 151.5510 60.0015 32.0000 1.9759 1.9774 417.5450 417.9311 0.0581 -1.0000 -1.0000 3218390 1583937185.60 151.5510 60.0015 32.0000 1.9758 1.9773 417.4843 417.8718 0.0582 -1.0000 -1.0000 3218468 1583937185.70 151.5510 60.0015 32.0000 1.9758 1.9774 417.5332 417.9203 0.0581 -1.0000 -1.0000 3218531 1583937185.80 151.5510 60.0015 32.0000 1.9756 1.9771 417.6255 418.0122 0.0582 -1.0000 -1.0000 3218609 1583937185.90 151.5510 60.0015 32.0000 1.9752 1.9767 417.6456 418.0327 0.0581 -1.0000 -1.0000 3218687 1583937186.00 151.5458 60.0015 32.0000 1.9749 1.9765 417.7711 418.1580 0.0581 -1.0000 -1.0000 3218749 1583937186.10 151.5421 60.0015 32.0000 1.9751 1.9766 417.7164 418.1040 0.0582 -1.0000 -1.0000 3218812 1583937186.20 151.5421 60.0015 32.0000 1.9751 1.9766 417.5911 417.9775 0.0580 -1.0000 -1.0000 3218890 1583937186.30 151.5011 60.0015 32.0000 1.9757 1.9772 417.5493 417.9353 0.0580 -1.0000 -1.0000 3218952 1583937186.40 151.5001 60.0015 32.0000 1.9767 1.9782 417.4871 417.8740 0.0582 -1.0000 -1.0000 3219187 1583937186.50 151.5001 60.0015 32.0000 1.9757 1.9772 417.4216 417.8094 0.0583 -1.0000 -1.0000 3219249 1583937186.60 151.5001 60.0015 32.0000 1.9754 1.9769 417.4868 417.8752 0.0583 -1.0000 -1.0000 3219312 1583937186.70 151.5001 60.0015 32.0000 1.9752 1.9767 417.4645 417.8518 0.0581 -1.0000 -1.0000 3219375 1583937186.80 151.5001 60.0015 32.0000 1.9755 1.9770 417.5616 417.9487 0.0582 -1.0000 -1.0000 3219452 1583937186.90 151.4684 60.0015 32.0000 1.9761 1.9776 417.4793 417.8664 0.0582 -1.0000 -1.0000 3219687 1583937187.00 151.4684 60.0015 32.0000 1.9767 1.9783 417.5461 417.9339 0.0583 -1.0000 -1.0000 3219749 1583937187.10 151.4684 60.0015 32.0000 1.9757 1.9772 417.4580 417.8458 0.0581 -1.0000 -1.0000 3219827 1583937187.20 151.4684 60.0015 32.0000 1.9755 1.9770 417.4660 417.8532 0.0581 -1.0000 -1.0000 3219890 1583937187.30 151.4684 60.0015 32.0000 1.9756 1.9771 417.5451 417.9310 0.0580 -1.0000 -1.0000 3219968 1583937187.40 151.4501 60.0015 32.0000 1.9755 1.9770 417.5926 417.9797 0.0582 -1.0000 -1.0000 3220031 1583937187.50 151.4382 60.0015 32.0000 1.9749 1.9765 417.6988 418.0853 0.0581 -1.0000 -1.0000 3220656 1583937187.60 151.4382 60.0015 32.0000 1.9749 1.9764 417.6025 417.9888 0.0580 -1.0000 -1.0000 3220734 1583937187.70 151.4382 60.0015 32.0000 1.9752 1.9767 417.5480 417.9345 0.0581 -1.0000 -1.0000 3220797 1583937187.80 151.4382 60.0015 32.0000 1.9759 1.9774 417.5505 417.9378 0.0582 -1.0000 -1.0000 3220859 1583937187.90 151.4382 60.0015 32.0000 1.9756 1.9771 417.4443 417.8313 0.0582 -1.0000 -1.0000 3220937 1583937188.00 151.4646 60.0015 32.0000 1.9757 1.9773 417.5161 417.9028 0.0581 -1.0000 -1.0000 3220999 1583937188.10 151.4646 60.0015 32.0000 1.9753 1.9769 417.5585 417.9467 0.0582 -1.0000 -1.0000 3221062 1583937188.20 151.4646 60.0015 32.0000 1.9760 1.9775 417.6235 418.0102 0.0582 -1.0000 -1.0000 3221140 1583937188.30 151.4646 60.0015 32.0000 1.9756 1.9771 417.6967 418.0839 0.0581 -1.0000 -1.0000 3221202 1583937188.40 151.4646 60.0015 32.0000 1.9758 1.9773 417.6878 418.0746 0.0581 -1.0000 -1.0000 3221281 1583937188.50 151.4646 60.0015 32.0000 1.9761 1.9776 417.5837 417.9702 0.0580 -1.0000 -1.0000 3221343 1583937188.60 151.4646 60.0015 32.0000 1.9764 1.9779 417.5038 417.8908 0.0582 -1.0000 -1.0000 3221406 1583937188.70 151.4582 60.0015 32.0000 1.9764 1.9779 417.5021 417.8892 0.0581 -1.0000 -1.0000 3221468 1583937188.80 151.4563 60.0015 32.0000 1.9756 1.9771 417.4571 417.8430 0.0580 -1.0000 -1.0000 3221547 1583937188.90 151.4563 60.0015 32.0000 1.9756 1.9771 417.4337 417.8204 0.0581 -1.0000 -1.0000 3221609 1583937189.00 151.4563 60.0015 32.0000 1.9755 1.9770 417.6618 418.0486 0.0581 -1.0000 -1.0000 3221890 1583937189.10 151.5957 60.0013 32.0000 1.9756 1.9771 417.6732 418.0602 0.0582 -1.0000 -1.0000 3221952 1583937189.20 151.5957 60.0013 32.0000 1.9754 1.9769 417.5737 417.9609 0.0581 -1.0000 -1.0000 3222015 1583937189.30 151.5957 60.0013 32.0000 1.9756 1.9771 417.5000 417.8857 0.0580 -1.0000 -1.0000 3222093 1583937189.40 151.5957 60.0013 32.0000 1.9763 1.9778 417.3814 417.7676 0.0580 -1.0000 -1.0000 3222156 1583937189.50 151.5957 60.0013 32.0000 1.9759 1.9775 417.4864 417.8728 0.0581 -1.0000 -1.0000 3222249 1583937189.60 151.5957 60.0013 32.0000 1.9755 1.9770 417.4240 417.8109 0.0581 -1.0000 -1.0000 3222327 1583937189.70 151.5957 60.0013 32.0000 1.9749 1.9764 417.5018 417.8880 0.0580 -1.0000 -1.0000 3222390 1583937189.80 151.5957 60.0013 32.0000 1.9749 1.9764 417.6493 418.0355 0.0580 -1.0000 -1.0000 3222452 1583937189.90 151.5957 60.0013 32.0000 1.9749 1.9764 417.7360 418.1229 0.0582 -1.0000 -1.0000 3222515 1583937190.00 151.5957 60.0013 32.0000 1.9752 1.9767 417.7131 418.0998 0.0580 -1.0000 -1.0000 3222656 1583937190.10 151.5957 60.0013 32.0000 1.9749 1.9764 417.5407 417.9265 0.0580 -1.0000 -1.0000 3222718 1583937190.20 151.5957 60.0013 32.0000 1.9758 1.9773 417.4197 417.8057 0.0580 -1.0000 -1.0000 3222797 1583937190.30 151.5957 60.0013 32.0000 1.9754 1.9769 417.5364 417.9226 0.0580 -1.0000 -1.0000 3222859 1583937190.40 151.5603 60.0013 32.0000 1.9749 1.9764 417.5857 417.9706 0.0578 -1.0000 -1.0000 3222921 1583937190.50 151.5603 60.0013 32.0000 1.9747 1.9762 417.5926 417.9786 0.0581 -1.0000 -1.0000 3223234 1583937190.60 151.5603 60.0013 32.0000 1.9745 1.9760 417.7006 418.0867 0.0579 -1.0000 -1.0000 3223297 1583937190.70 151.5603 60.0013 32.0000 1.9748 1.9763 417.6330 418.0195 0.0581 -1.0000 -1.0000 3223359 1583937190.80 151.5603 60.0013 32.0000 1.9759 1.9774 417.5791 417.9656 0.0580 -1.0000 -1.0000 3223421 1583937190.90 151.5342 60.0013 32.0000 1.9753 1.9768 417.4620 417.8481 0.0580 -1.0000 -1.0000 3223484 1583937191.00 151.5105 60.0013 32.0000 1.9759 1.9774 417.4488 417.8354 0.0580 -1.0000 -1.0000 3223562 1583937191.10 151.5105 60.0013 32.0000 1.9752 1.9767 417.5456 417.9309 0.0579 -1.0000 -1.0000 3223906 1583937191.20 151.5105 60.0013 32.0000 1.9745 1.9760 417.5871 417.9724 0.0579 -1.0000 -1.0000 3223968 1583937191.30 151.5105 60.0013 32.0000 1.9756 1.9771 417.4428 417.8286 0.0580 -1.0000 -1.0000 3224047 1583937191.40 151.5105 60.0013 32.0000 1.9758 1.9773 417.4049 417.7910 0.0581 -1.0000 -1.0000 3224109 1583937191.50 151.5209 60.0013 32.0000 1.9757 1.9772 417.4882 417.8742 0.0579 -1.0000 -1.0000 3224172 1583937191.60 151.5209 60.0013 32.0000 1.9754 1.9769 417.6297 418.0153 0.0580 -1.0000 -1.0000 3224452 1583937191.70 151.5209 60.0013 32.0000 1.9753 1.9768 417.6930 418.0793 0.0581 -1.0000 -1.0000 3224515 1583937191.80 151.5209 60.0013 32.0000 1.9755 1.9770 417.6291 418.0156 0.0580 -1.0000 -1.0000 3224578 1583937191.90 151.5209 60.0013 32.0000 1.9755 1.9770 417.5152 417.9012 0.0580 -1.0000 -1.0000 3224656 1583937192.00 151.4937 60.0013 32.0000 1.9763 1.9778 417.6217 418.0087 0.0581 -1.0000 -1.0000 3224718 1583937192.10 151.4418 60.0013 32.0000 1.9760 1.9775 417.4473 417.8335 0.0580 -1.0000 -1.0000 3224952 1583937192.20 151.4418 60.0013 32.0000 1.9758 1.9773 417.3547 417.7412 0.0581 -1.0000 -1.0000 3225031 1583937192.30 151.4418 60.0013 32.0000 1.9752 1.9767 417.4423 417.8283 0.0580 -1.0000 -1.0000 3225093 1583937192.40 151.4418 60.0013 32.0000 1.9755 1.9770 417.5484 417.9350 0.0581 -1.0000 -1.0000 3225140 1583937192.50 151.4418 60.0013 32.0000 1.9756 1.9771 417.6793 418.0661 0.0581 -1.0000 -1.0000 3225218 1583937192.60 151.5071 60.0013 32.0000 1.9754 1.9769 417.6322 418.0168 0.0579 -1.0000 -1.0000 3225452 1583937192.70 151.5071 60.0013 32.0000 1.9753 1.9768 417.5473 417.9335 0.0580 -1.0000 -1.0000 3225515 1583937192.80 151.5071 60.0013 32.0000 1.9757 1.9772 417.4220 417.8074 0.0579 -1.0000 -1.0000 3225593 1583937192.90 151.5071 60.0013 32.0000 1.9763 1.9778 417.4423 417.8282 0.0581 -1.0000 -1.0000 3225672 1583937193.00 151.5071 60.0013 32.0000 1.9759 1.9774 417.4547 417.8405 0.0579 -1.0000 -1.0000 3225734 1583937193.10 151.4445 60.0013 32.0000 1.9758 1.9773 417.4479 417.8334 0.0579 -1.0000 -1.0000 3225812 1583937193.20 151.4391 60.0013 32.0000 1.9753 1.9768 417.5456 417.9303 0.0578 -1.0000 -1.0000 3225875 1583937193.30 151.4391 60.0013 32.0000 1.9741 1.9756 417.6130 417.9984 0.0579 -1.0000 -1.0000 3225952 1583937193.40 151.4391 60.0013 32.0000 1.9753 1.9768 417.6079 417.9931 0.0579 -1.0000 -1.0000 3226031 1583937193.50 151.4391 60.0013 32.0000 1.9751 1.9766 417.6084 417.9946 0.0580 -1.0000 -1.0000 3226093 1583937193.60 151.4395 60.0013 32.0000 1.9760 1.9775 417.5900 417.9763 0.0580 -1.0000 -1.0000 3226172 1583937193.70 151.5297 60.0013 32.0000 1.9756 1.9771 417.5557 417.9407 0.0579 -1.0000 -1.0000 3226234 1583937193.80 151.5297 60.0013 32.0000 1.9756 1.9771 417.5160 417.9014 0.0578 -1.0000 -1.0000 3226297 1583937193.90 151.5297 60.0013 32.0000 1.9753 1.9768 417.5800 417.9647 0.0578 -1.0000 -1.0000 3226359 1583937194.00 151.5297 60.0013 32.0000 1.9751 1.9766 417.5117 417.8970 0.0579 -1.0000 -1.0000 3226421 1583937194.10 151.5297 60.0013 32.0000 1.9760 1.9775 417.6274 418.0127 0.0579 -1.0000 -1.0000 3226484 1583937194.20 151.5255 60.0013 32.0000 1.9751 1.9766 417.6267 418.0123 0.0579 -1.0000 -1.0000 3227390 1583937194.30 151.5146 60.0013 32.0000 1.9753 1.9768 417.6129 417.9986 0.0579 -1.0000 -1.0000 3227437 1583937194.40 151.5146 60.0013 32.0000 1.9749 1.9764 417.5713 417.9568 0.0579 -1.0000 -1.0000 3227515 1583937194.50 151.5146 60.0013 32.0000 1.9747 1.9762 417.5546 417.9404 0.0579 -1.0000 -1.0000 3227593 1583937194.60 151.5146 60.0013 32.0000 1.9751 1.9766 417.5314 417.9163 0.0578 -1.0000 -1.0000 3227656 1583937194.70 151.5146 60.0013 32.0000 1.9752 1.9767 417.4793 417.8630 0.0576 -1.0000 -1.0000 3227718 1583937194.80 151.5332 60.0013 32.0000 1.9752 1.9767 417.5764 417.9606 0.0577 -1.0000 -1.0000 3227797 1583937194.90 151.5494 60.0013 32.0000 1.9750 1.9764 417.6118 417.9954 0.0577 -1.0000 -1.0000 3227859 1583937195.00 151.5494 60.0013 32.0000 1.9749 1.9764 417.5954 417.9801 0.0578 -1.0000 -1.0000 3227921 1583937195.10 151.5494 60.0013 32.0000 1.9750 1.9765 417.5390 417.9246 0.0579 -1.0000 -1.0000 3227999 1583937195.20 151.5494 60.0013 32.0000 1.9741 1.9756 417.5517 417.9369 0.0579 -1.0000 -1.0000 3228047 1583937195.30 151.5494 60.0013 32.0000 1.9756 1.9772 417.4759 417.8615 0.0579 -1.0000 -1.0000 3228140 1583937195.40 151.4703 60.0013 32.0000 1.9760 1.9775 417.3546 417.7395 0.0579 -1.0000 -1.0000 3228202 1583937195.50 151.4703 60.0013 32.0000 1.9751 1.9766 417.4339 417.8186 0.0578 -1.0000 -1.0000 3228265 1583937195.60 151.4703 60.0013 32.0000 1.9750 1.9765 417.5130 417.8982 0.0579 -1.0000 -1.0000 3228327 1583937195.70 151.4703 60.0013 32.0000 1.9744 1.9759 417.6087 417.9936 0.0578 -1.0000 -1.0000 3228687 1583937195.80 151.4703 60.0013 32.0000 1.9755 1.9770 417.5950 417.9794 0.0579 -1.0000 -1.0000 3228734 1583937195.90 151.4703 60.0013 32.0000 1.9750 1.9765 417.4939 417.8789 0.0579 -1.0000 -1.0000 3228812 1583937196.00 151.4703 60.0013 32.0000 1.9754 1.9769 417.4573 417.8424 0.0578 -1.0000 -1.0000 3228875 1583937196.10 151.4703 60.0013 32.0000 1.9764 1.9779 417.4722 417.8564 0.0578 -1.0000 -1.0000 3228937 1583937196.20 151.4703 60.0013 32.0000 1.9761 1.9776 417.4168 417.8016 0.0579 -1.0000 -1.0000 3229015 1583937196.30 151.4703 60.0013 32.0000 1.9762 1.9777 417.5077 417.8929 0.0578 -1.0000 -1.0000 3229077 1583937196.40 151.4703 60.0013 32.0000 1.9757 1.9772 417.4265 417.8115 0.0579 -1.0000 -1.0000 3229140 1583937196.50 151.4502 60.0013 32.0000 1.9751 1.9766 417.5498 417.9352 0.0579 -1.0000 -1.0000 3229218 1583937196.60 151.4502 60.0013 32.0000 1.9747 1.9762 417.6175 418.0015 0.0577 -1.0000 -1.0000 3229281 1583937196.70 151.4502 60.0013 32.0000 1.9754 1.9769 417.6653 418.0507 0.0579 -1.0000 -1.0000 3229406 1583937196.80 151.4502 60.0013 32.0000 1.9756 1.9770 417.6075 417.9924 0.0579 -1.0000 -1.0000 3229484 1583937196.90 151.4502 60.0013 32.0000 1.9754 1.9769 417.3970 417.7820 0.0578 -1.0000 -1.0000 3229547 1583937197.00 151.4482 60.0013 32.0000 1.9759 1.9774 417.3821 417.7667 0.0578 -1.0000 -1.0000 3229609 1583937197.10 151.4469 60.0013 32.0000 1.9757 1.9772 417.5119 417.8973 0.0579 -1.0000 -1.0000 3229672 1583937197.20 151.4469 60.0013 32.0000 1.9749 1.9764 417.6089 417.9932 0.0577 -1.0000 -1.0000 3229765 1583937197.30 151.4469 60.0013 32.0000 1.9755 1.9770 417.6017 417.9861 0.0577 -1.0000 -1.0000 3229843 1583937197.40 151.4469 60.0013 32.0000 1.9752 1.9767 417.6811 418.0648 0.0577 -1.0000 -1.0000 3229906 1583937197.50 151.4469 60.0013 32.0000 1.9746 1.9761 417.6819 418.0660 0.0577 -1.0000 -1.0000 3229968 1583937197.60 151.4951 60.0013 32.0000 1.9754 1.9769 417.6949 418.0805 0.0579 -1.0000 -1.0000 3230046 1583937197.70 151.4951 60.0013 32.0000 1.9765 1.9780 417.6044 417.9896 0.0579 -1.0000 -1.0000 3230421 1583937197.80 151.4951 60.0013 32.0000 1.9760 1.9775 417.5107 417.8952 0.0578 -1.0000 -1.0000 3230484 1583937197.90 151.4951 60.0013 32.0000 1.9757 1.9772 417.5846 417.9702 0.0579 -1.0000 -1.0000 3230562 1583937198.00 151.4951 60.0013 32.0000 1.9756 1.9771 417.5285 417.9135 0.0578 -1.0000 -1.0000 3230672 1583937198.10 151.5871 60.0013 32.0000 1.9756 1.9771 417.5382 417.9227 0.0578 -1.0000 -1.0000 3230734 1583937198.20 151.5871 60.0013 32.0000 1.9754 1.9769 417.5660 417.9495 0.0577 -1.0000 -1.0000 3230812 1583937198.30 151.5871 60.0013 32.0000 1.9748 1.9763 417.7012 418.0854 0.0577 -1.0000 -1.0000 3230906 1583937198.40 151.5871 60.0013 32.0000 1.9752 1.9767 417.7071 418.0914 0.0577 -1.0000 -1.0000 3230968 1583937198.50 151.5871 60.0013 32.0000 1.9761 1.9776 417.5898 417.9743 0.0578 -1.0000 -1.0000 3231046 1583937198.60 151.5871 60.0013 32.0000 1.9766 1.9781 417.5590 417.9436 0.0578 -1.0000 -1.0000 3231109 1583937198.70 151.5871 60.0013 32.0000 1.9760 1.9775 417.5185 417.9020 0.0576 -1.0000 -1.0000 3231172 1583937198.80 151.5738 60.0013 32.0000 1.9752 1.9767 417.5135 417.8965 0.0576 -1.0000 -1.0000 3231452 1583937198.90 151.5738 60.0013 32.0000 1.9755 1.9770 417.6279 418.0127 0.0579 -1.0000 -1.0000 3231515 1583937199.00 151.5738 60.0013 32.0000 1.9751 1.9766 417.6864 418.0718 0.0578 -1.0000 -1.0000 3231577 1583937199.10 151.5738 60.0013 32.0000 1.9752 1.9767 417.5378 417.9221 0.0578 -1.0000 -1.0000 3231656 1583937199.20 151.5231 60.0013 32.0000 1.9758 1.9773 417.4883 417.8727 0.0577 -1.0000 -1.0000 3231718 1583937199.30 151.5231 60.0013 32.0000 1.9760 1.9775 417.4861 417.8705 0.0577 -1.0000 -1.0000 3232062 1583937199.40 151.5231 60.0013 32.0000 1.9755 1.9770 417.4905 417.8737 0.0577 -1.0000 -1.0000 3232124 1583937199.50 151.5231 60.0013 32.0000 1.9756 1.9771 417.5529 417.9371 0.0577 -1.0000 -1.0000 3232187 1583937199.60 151.5231 60.0013 32.0000 1.9751 1.9766 417.5667 417.9497 0.0576 -1.0000 -1.0000 3232249 1583937199.70 151.5053 60.0014 32.0000 1.9748 1.9763 417.5023 417.8873 0.0579 -1.0000 -1.0000 3232312 1583937199.80 151.4863 60.0014 32.0000 1.9754 1.9769 417.6779 418.0619 0.0576 -1.0000 -1.0000 3232546 1583937199.90 151.4863 60.0014 32.0000 1.9753 1.9768 417.7184 418.1023 0.0576 -1.0000 -1.0000 3232624 1583937200.00 151.4863 60.0014 32.0000 1.9756 1.9771 417.5939 417.9778 0.0577 -1.0000 -1.0000 3232687 1583937200.10 151.4863 60.0014 32.0000 1.9759 1.9774 417.5228 417.9072 0.0578 -1.0000 -1.0000 3232749 1583937200.20 151.4863 60.0014 32.0000 1.9759 1.9774 417.6197 418.0039 0.0577 -1.0000 -1.0000 3232812 1583937200.30 151.4863 60.0014 32.0000 1.9748 1.9763 417.6499 418.0338 0.0577 -1.0000 -1.0000 3232875 1583937200.40 151.4890 60.0014 32.0000 1.9754 1.9769 417.6592 418.0431 0.0576 -1.0000 -1.0000 3232937 1583937200.50 151.5566 60.0014 32.0000 1.9760 1.9774 417.6801 418.0641 0.0577 -1.0000 -1.0000 3233015 1583937200.60 151.5566 60.0014 32.0000 1.9762 1.9777 417.6443 418.0288 0.0578 -1.0000 -1.0000 3233078 1583937200.70 151.5566 60.0014 32.0000 1.9763 1.9778 417.5437 417.9280 0.0577 -1.0000 -1.0000 3233140 1583937200.80 151.5566 60.0014 32.0000 1.9772 1.9787 417.6052 417.9885 0.0576 -1.0000 -1.0000 3233218 1583937200.90 151.5412 60.0014 32.0000 1.9770 1.9785 417.4936 417.8775 0.0577 -1.0000 -1.0000 3233281 1583937201.00 151.5343 60.0014 32.0000 1.9760 1.9775 417.4426 417.8263 0.0577 -1.0000 -1.0000 3233343 1583937201.10 151.5343 60.0014 32.0000 1.9762 1.9776 417.6807 418.0654 0.0578 -1.0000 -1.0000 3233406 1583937201.20 151.5343 60.0014 32.0000 1.9758 1.9773 417.6569 418.0418 0.0578 -1.0000 -1.0000 3233468 1583937201.30 151.5343 60.0014 32.0000 1.9760 1.9775 417.5945 417.9789 0.0577 -1.0000 -1.0000 3233702 1583937201.40 151.5343 60.0014 32.0000 1.9764 1.9779 417.4414 417.8252 0.0577 -1.0000 -1.0000 3233765 1583937201.50 151.4897 60.0014 32.0000 1.9763 1.9778 417.4963 417.8802 0.0577 -1.0000 -1.0000 3233827 1583937201.60 151.4897 60.0014 32.0000 1.9766 1.9781 417.3459 417.7302 0.0578 -1.0000 -1.0000 3233906 1583937201.70 151.4897 60.0014 32.0000 1.9760 1.9775 417.4975 417.8818 0.0577 -1.0000 -1.0000 3233968 1583937201.80 151.4897 60.0014 32.0000 1.9762 1.9777 417.5870 417.9714 0.0578 -1.0000 -1.0000 3234031 1583937201.90 151.4897 60.0014 32.0000 1.9753 1.9768 417.6088 417.9931 0.0577 -1.0000 -1.0000 3234281 1583937202.00 151.5303 60.0014 32.0000 1.9750 1.9765 417.5904 417.9747 0.0577 -1.0000 -1.0000 3234343 1583937202.10 151.5320 60.0014 32.0000 1.9754 1.9769 417.5681 417.9519 0.0576 -1.0000 -1.0000 3234406 1583937202.20 151.5320 60.0014 32.0000 1.9750 1.9765 417.5370 417.9215 0.0578 -1.0000 -1.0000 3234468 1583937202.30 151.5320 60.0014 32.0000 1.9753 1.9768 417.5452 417.9298 0.0578 -1.0000 -1.0000 3234546 1583937202.40 151.5320 60.0014 32.0000 1.9757 1.9772 417.5018 417.8858 0.0577 -1.0000 -1.0000 3234937 1583937202.50 151.5331 60.0014 32.0000 1.9752 1.9767 417.5235 417.9072 0.0577 -1.0000 -1.0000 3235015 1583937202.60 151.5372 60.0014 32.0000 1.9751 1.9766 417.4597 417.8445 0.0578 -1.0000 -1.0000 3235077 1583937202.70 151.5372 60.0014 32.0000 1.9746 1.9760 417.5570 417.9417 0.0578 -1.0000 -1.0000 3235140 1583937202.80 151.5372 60.0014 32.0000 1.9755 1.9770 417.6322 418.0168 0.0578 -1.0000 -1.0000 3235218 1583937202.90 151.5372 60.0014 32.0000 1.9749 1.9764 417.6723 418.0569 0.0578 -1.0000 -1.0000 3235281 1583937203.00 151.5372 60.0014 32.0000 1.9751 1.9766 417.4845 417.8688 0.0577 -1.0000 -1.0000 3235343 1583937203.10 151.5347 60.0014 32.0000 1.9753 1.9768 417.4202 417.8057 0.0579 -1.0000 -1.0000 3235406 1583937203.20 151.5347 60.0014 32.0000 1.9742 1.9757 417.4557 417.8402 0.0577 -1.0000 -1.0000 3235468 1583937203.30 151.5347 60.0014 32.0000 1.9748 1.9763 417.5417 417.9253 0.0576 -1.0000 -1.0000 3235546 1583937203.40 151.5347 60.0014 32.0000 1.9749 1.9764 417.5546 417.9388 0.0577 -1.0000 -1.0000 3236249 1583937203.50 151.5347 60.0014 32.0000 1.9742 1.9757 417.5520 417.9364 0.0578 -1.0000 -1.0000 3236312 1583937203.60 151.5347 60.0014 32.0000 1.9756 1.9771 417.4050 417.7894 0.0578 -1.0000 -1.0000 3236390 1583937203.70 151.5347 60.0014 32.0000 1.9752 1.9767 417.3907 417.7754 0.0578 -1.0000 -1.0000 3236437 1583937203.80 151.5347 60.0014 32.0000 1.9753 1.9768 417.4330 417.8172 0.0578 -1.0000 -1.0000 3236515 1583937203.90 151.5347 60.0014 32.0000 1.9748 1.9763 417.6410 418.0261 0.0579 -1.0000 -1.0000 3236577 1583937204.00 151.5347 60.0014 32.0000 1.9750 1.9765 417.6360 418.0210 0.0578 -1.0000 -1.0000 3236640 1583937204.10 151.5347 60.0014 32.0000 1.9739 1.9754 417.6271 418.0112 0.0577 -1.0000 -1.0000 3236702 1583937204.20 151.5521 60.0014 32.0000 1.9752 1.9767 417.6357 418.0209 0.0579 -1.0000 -1.0000 3236781 1583937204.30 151.5521 60.0014 32.0000 1.9757 1.9772 417.6508 418.0364 0.0579 -1.0000 -1.0000 3236843 1583937204.40 151.5521 60.0014 32.0000 1.9755 1.9770 417.4060 417.7915 0.0579 -1.0000 -1.0000 3236906 1583937204.50 151.5521 60.0014 32.0000 1.9752 1.9767 417.4018 417.7865 0.0578 -1.0000 -1.0000 3237437 1583937204.60 151.5521 60.0014 32.0000 1.9752 1.9767 417.4991 417.8823 0.0577 -1.0000 -1.0000 3237499 1583937204.70 151.4780 60.0015 32.0000 1.9746 1.9761 417.6433 418.0291 0.0580 -1.0000 -1.0000 3237577 1583937204.80 151.4780 60.0015 32.0000 1.9743 1.9758 417.6103 417.9956 0.0578 -1.0000 -1.0000 3237640 1583937204.90 151.4780 60.0015 32.0000 1.9751 1.9766 417.6445 418.0297 0.0578 -1.0000 -1.0000 3237702 1583937205.00 151.4780 60.0015 32.0000 1.9762 1.9777 417.5059 417.8906 0.0578 -1.0000 -1.0000 3237765 1583937205.10 151.4780 60.0015 32.0000 1.9752 1.9767 417.4588 417.8441 0.0580 -1.0000 -1.0000 3237843 1583937205.20 151.4780 60.0015 32.0000 1.9752 1.9767 417.3493 417.7331 0.0578 -1.0000 -1.0000 3237906 1583937205.30 151.4764 60.0015 32.0000 1.9754 1.9769 417.4931 417.8782 0.0579 -1.0000 -1.0000 3237968 1583937205.40 151.4646 60.0015 32.0000 1.9745 1.9760 417.5989 417.9838 0.0578 -1.0000 -1.0000 3238031 1583937205.50 151.4646 60.0015 32.0000 1.9750 1.9765 417.6657 418.0506 0.0579 -1.0000 -1.0000 3238218 1583937205.60 151.4646 60.0015 32.0000 1.9744 1.9759 417.6787 418.0637 0.0577 -1.0000 -1.0000 3238281 1583937205.70 151.4646 60.0015 32.0000 1.9749 1.9764 417.5970 417.9828 0.0579 -1.0000 -1.0000 3238343 1583937205.80 151.4646 60.0015 32.0000 1.9755 1.9770 417.4217 417.8059 0.0578 -1.0000 -1.0000 3238406 1583937205.90 151.4646 60.0015 32.0000 1.9751 1.9766 417.5728 417.9575 0.0578 -1.0000 -1.0000 3238484 1583937206.00 151.4086 60.0015 32.0000 1.9744 1.9759 417.6321 418.0173 0.0579 -1.0000 -1.0000 3238827 1583937206.10 151.4086 60.0015 32.0000 1.9748 1.9763 417.6803 418.0652 0.0578 -1.0000 -1.0000 3238890 1583937206.20 151.4086 60.0015 32.0000 1.9746 1.9761 417.4694 417.8548 0.0580 -1.0000 -1.0000 3238952 1583937206.30 151.4086 60.0015 32.0000 1.9755 1.9770 417.5549 417.9399 0.0578 -1.0000 -1.0000 3239015 1583937206.40 151.4086 60.0015 32.0000 1.9755 1.9770 417.4979 417.8834 0.0578 -1.0000 -1.0000 3239078 1583937206.50 151.4223 60.0015 32.0000 1.9750 1.9765 417.4967 417.8808 0.0578 -1.0000 -1.0000 3239156 1583937206.60 151.4229 60.0015 32.0000 1.9748 1.9763 417.7173 418.1018 0.0577 -1.0000 -1.0000 3239218 1583937206.70 151.4229 60.0015 32.0000 1.9746 1.9761 417.6172 418.0020 0.0578 -1.0000 -1.0000 3239281 1583937206.80 151.4229 60.0015 32.0000 1.9748 1.9763 417.7014 418.0864 0.0579 -1.0000 -1.0000 3239359 1583937206.90 151.4229 60.0015 32.0000 1.9751 1.9766 417.5275 417.9132 0.0579 -1.0000 -1.0000 3239421 1583937207.00 151.4229 60.0015 32.0000 1.9754 1.9769 417.4278 417.8136 0.0579 -1.0000 -1.0000 3239484 1583937207.10 151.4192 60.0015 32.0000 1.9753 1.9768 417.5584 417.9431 0.0578 -1.0000 -1.0000 3239562 1583937207.20 151.4192 60.0015 32.0000 1.9751 1.9766 417.6989 418.0838 0.0578 -1.0000 -1.0000 3239624 1583937207.30 151.4192 60.0015 32.0000 1.9748 1.9763 417.6342 418.0201 0.0580 -1.0000 -1.0000 3239687 1583937207.40 151.4192 60.0015 32.0000 1.9742 1.9757 417.7084 418.0936 0.0578 -1.0000 -1.0000 3239749 1583937207.50 151.4192 60.0015 32.0000 1.9750 1.9765 417.6405 418.0248 0.0577 -1.0000 -1.0000 3239921 1583937207.60 151.4474 60.0015 32.0000 1.9754 1.9769 417.5925 417.9768 0.0577 -1.0000 -1.0000 3239999 1583937207.70 151.4474 60.0015 32.0000 1.9760 1.9775 417.4723 417.8566 0.0578 -1.0000 -1.0000 3240062 1583937207.80 151.4474 60.0015 32.0000 1.9755 1.9770 417.4515 417.8370 0.0580 -1.0000 -1.0000 3240124 1583937207.90 151.4474 60.0015 32.0000 1.9759 1.9774 417.4712 417.8560 0.0578 -1.0000 -1.0000 3240202 1583937208.00 151.4474 60.0015 32.0000 1.9757 1.9772 417.5584 417.9437 0.0579 -1.0000 -1.0000 3240281 1583937208.10 151.4769 60.0015 32.0000 1.9752 1.9767 417.6816 418.0672 0.0579 -1.0000 -1.0000 3240343 1583937208.20 151.4962 60.0015 32.0000 1.9751 1.9766 417.6621 418.0484 0.0580 -1.0000 -1.0000 3240421 1583937208.30 151.4962 60.0015 32.0000 1.9754 1.9769 417.4959 417.8813 0.0579 -1.0000 -1.0000 3240484 1583937208.40 151.4962 60.0015 32.0000 1.9757 1.9772 417.4244 417.8103 0.0581 -1.0000 -1.0000 3240546 1583937208.50 151.4962 60.0015 32.0000 1.9754 1.9769 417.5289 417.9139 0.0579 -1.0000 -1.0000 3241296 1583937208.60 151.4962 60.0015 32.0000 1.9749 1.9764 417.6538 418.0395 0.0579 -1.0000 -1.0000 3241359 1583937208.70 151.4962 60.0015 32.0000 1.9743 1.9758 417.7247 418.1107 0.0580 -1.0000 -1.0000 3241421 1583937208.80 151.4962 60.0015 32.0000 1.9746 1.9761 417.6128 417.9990 0.0580 -1.0000 -1.0000 3241499 1583937208.90 151.4962 60.0015 32.0000 1.9745 1.9760 417.5897 417.9740 0.0577 -1.0000 -1.0000 3241562 1583937209.00 151.4962 60.0015 32.0000 1.9754 1.9769 417.5491 417.9329 0.0577 -1.0000 -1.0000 3241796 1583937209.10 151.4962 60.0015 32.0000 1.9755 1.9770 417.4746 417.8591 0.0578 -1.0000 -1.0000 3241875 1583937209.20 151.4341 60.0015 32.0000 1.9749 1.9764 417.7083 418.0936 0.0579 -1.0000 -1.0000 3241937 1583937209.30 151.4275 60.0015 32.0000 1.9750 1.9765 417.6272 418.0128 0.0579 -1.0000 -1.0000 3241999 1583937209.40 151.4275 60.0015 32.0000 1.9751 1.9766 417.7167 418.1022 0.0579 -1.0000 -1.0000 3242062 1583937209.50 151.4275 60.0015 32.0000 1.9755 1.9770 417.7289 418.1144 0.0579 -1.0000 -1.0000 3242249 1583937209.60 151.4275 60.0015 32.0000 1.9750 1.9765 417.6437 418.0301 0.0581 -1.0000 -1.0000 3242312 1583937209.70 151.4467 60.0016 32.0000 1.9754 1.9769 417.6595 418.0446 0.0579 -1.0000 -1.0000 3242375 1583937209.80 151.5740 60.0023 32.0000 1.9758 1.9773 417.5541 417.9402 0.0581 -1.0000 -1.0000 3242437 1583937209.90 151.5740 60.0023 32.0000 1.9754 1.9769 417.4758 417.8620 0.0580 -1.0000 -1.0000 3242515 1583937210.00 151.5740 60.0023 32.0000 1.9759 1.9774 417.5135 417.8989 0.0579 -1.0000 -1.0000 3242577 1583937210.10 151.5740 60.0023 32.0000 1.9748 1.9763 417.5884 417.9737 0.0579 -1.0000 -1.0000 3242702 1583937210.20 151.5740 60.0023 32.0000 1.9745 1.9760 417.6404 418.0253 0.0578 -1.0000 -1.0000 3242781 1583937210.30 151.5740 60.0023 32.0000 1.9752 1.9767 417.6950 418.0799 0.0579 -1.0000 -1.0000 3242843 1583937210.40 151.5776 60.0023 32.0000 1.9746 1.9761 417.6212 418.0067 0.0579 -1.0000 -1.0000 3242906 1583937210.50 151.5776 60.0023 32.0000 1.9747 1.9762 417.6017 417.9878 0.0580 -1.0000 -1.0000 3242984 1583937210.60 151.5776 60.0023 32.0000 1.9757 1.9772 417.5811 417.9670 0.0580 -1.0000 -1.0000 3243202 1583937210.70 151.5776 60.0023 32.0000 1.9760 1.9775 417.4905 417.8762 0.0579 -1.0000 -1.0000 3243265 1583937210.80 151.5776 60.0023 32.0000 1.9755 1.9770 417.5764 417.9618 0.0579 -1.0000 -1.0000 3243343 1583937210.90 151.5776 60.0023 32.0000 1.9746 1.9761 417.5066 417.8924 0.0580 -1.0000 -1.0000 3243406 1583937211.00 151.5459 60.0023 32.0000 1.9741 1.9756 417.6140 417.9999 0.0580 -1.0000 -1.0000 3243468 1583937211.10 151.4720 60.0023 32.0000 1.9740 1.9755 417.6377 418.0233 0.0579 -1.0000 -1.0000 3243765 1583937211.20 151.4720 60.0023 32.0000 1.9745 1.9760 417.6649 418.0504 0.0579 -1.0000 -1.0000 3243827 1583937211.30 151.4720 60.0023 32.0000 1.9747 1.9762 417.6757 418.0608 0.0579 -1.0000 -1.0000 3243906 1583937211.40 151.4720 60.0023 32.0000 1.9753 1.9768 417.4533 417.8393 0.0580 -1.0000 -1.0000 3243968 1583937211.50 151.4720 60.0023 32.0000 1.9756 1.9771 417.4742 417.8599 0.0580 -1.0000 -1.0000 3244031 1583937211.60 151.4154 60.0023 32.0000 1.9762 1.9777 417.5072 417.8926 0.0579 -1.0000 -1.0000 3244234 1583937211.70 151.4154 60.0023 32.0000 1.9747 1.9762 417.6828 418.0688 0.0580 -1.0000 -1.0000 3244296 1583937211.80 151.4154 60.0023 32.0000 1.9742 1.9757 417.6909 418.0770 0.0580 -1.0000 -1.0000 3244359 1583937211.90 151.4154 60.0023 32.0000 1.9748 1.9763 417.7790 418.1657 0.0581 -1.0000 -1.0000 3244421 1583937212.00 151.4154 60.0023 32.0000 1.9756 1.9772 417.6372 418.0237 0.0581 -1.0000 -1.0000 3244484 1583937212.10 151.4386 60.0023 32.0000 1.9759 1.9774 417.5496 417.9360 0.0581 -1.0000 -1.0000 3244718 1583937212.20 151.4479 60.0023 32.0000 1.9763 1.9778 417.5324 417.9180 0.0580 -1.0000 -1.0000 3244781 1583937212.30 151.4479 60.0023 32.0000 1.9760 1.9775 417.3969 417.7833 0.0580 -1.0000 -1.0000 3244859 1583937212.40 151.4479 60.0023 32.0000 1.9749 1.9764 417.5437 417.9294 0.0580 -1.0000 -1.0000 3244906 1583937212.50 151.4479 60.0023 32.0000 1.9749 1.9764 417.6856 418.0719 0.0581 -1.0000 -1.0000 3244984 1583937212.60 151.4440 60.0023 32.0000 1.9757 1.9772 417.5883 417.9755 0.0581 -1.0000 -1.0000 3245249 1583937212.70 151.4036 60.0023 32.0000 1.9764 1.9779 417.5206 417.9061 0.0579 -1.0000 -1.0000 3245312 1583937212.80 151.4036 60.0023 32.0000 1.9758 1.9773 417.4823 417.8688 0.0582 -1.0000 -1.0000 3245390 1583937212.90 151.4036 60.0023 32.0000 1.9753 1.9768 417.5688 417.9561 0.0582 -1.0000 -1.0000 3245452 1583937213.00 151.4036 60.0023 32.0000 1.9748 1.9763 417.6518 418.0380 0.0580 -1.0000 -1.0000 3245515 1583937213.10 151.4036 60.0023 32.0000 1.9748 1.9763 417.6601 418.0459 0.0580 -1.0000 -1.0000 3245968 1583937213.20 151.4036 60.0023 32.0000 1.9754 1.9769 417.7331 418.1192 0.0580 -1.0000 -1.0000 3246031 1583937213.30 151.4036 60.0023 32.0000 1.9755 1.9770 417.5684 417.9549 0.0580 -1.0000 -1.0000 3246093 1583937213.40 151.4036 60.0023 32.0000 1.9762 1.9777 417.4566 417.8428 0.0581 -1.0000 -1.0000 3246156 1583937213.50 151.4036 60.0023 32.0000 1.9755 1.9771 417.4854 417.8722 0.0582 -1.0000 -1.0000 3246218 1583937213.60 151.4036 60.0023 32.0000 1.9753 1.9768 417.5829 417.9692 0.0580 -1.0000 -1.0000 3246296 1583937213.70 151.4010 60.0023 32.0000 1.9752 1.9767 417.7168 418.1033 0.0581 -1.0000 -1.0000 3246484 1583937213.80 151.3912 60.0023 32.0000 1.9757 1.9772 417.7532 418.1405 0.0582 -1.0000 -1.0000 3246546 1583937213.90 151.3912 60.0023 32.0000 1.9752 1.9767 417.5990 417.9855 0.0580 -1.0000 -1.0000 3246624 1583937214.00 151.4295 60.0023 32.0000 1.9757 1.9772 417.5295 417.9150 0.0579 -1.0000 -1.0000 3246687 1583937214.10 151.4295 60.0023 32.0000 1.9754 1.9770 417.4788 417.8651 0.0581 -1.0000 -1.0000 3246749 1583937214.20 151.4295 60.0023 32.0000 1.9758 1.9773 417.5454 417.9318 0.0580 -1.0000 -1.0000 3246812 1583937214.30 151.4295 60.0023 32.0000 1.9750 1.9765 417.6410 418.0276 0.0581 -1.0000 -1.0000 3246890 1583937214.40 151.4295 60.0023 32.0000 1.9747 1.9762 417.7050 418.0915 0.0581 -1.0000 -1.0000 3246952 1583937214.50 151.4295 60.0023 32.0000 1.9758 1.9773 417.6566 418.0441 0.0583 -1.0000 -1.0000 3247015 1583937214.60 151.4300 60.0023 32.0000 1.9751 1.9766 417.6501 418.0369 0.0581 -1.0000 -1.0000 3247078 1583937214.70 151.4416 60.0023 32.0000 1.9755 1.9770 417.6278 418.0148 0.0581 -1.0000 -1.0000 3247202 1583937214.80 151.4665 60.0032 32.0000 1.9754 1.9769 417.5668 417.9534 0.0581 -1.0000 -1.0000 3247281 1583937214.90 151.4723 60.0035 32.0000 1.9754 1.9769 417.5835 417.9706 0.0582 -1.0000 -1.0000 3247343 1583937215.00 151.4723 60.0035 32.0000 1.9754 1.9769 417.6577 418.0455 0.0583 -1.0000 -1.0000 3247421 1583937215.10 151.4723 60.0035 32.0000 1.9748 1.9763 417.6595 418.0475 0.0583 -1.0000 -1.0000 3247499 1583937215.20 151.4723 60.0035 32.0000 1.9758 1.9773 417.5735 417.9612 0.0582 -1.0000 -1.0000 3247718 1583937215.30 151.4745 60.0035 32.0000 1.9759 1.9774 417.5273 417.9150 0.0582 -1.0000 -1.0000 3247796 1583937215.40 151.5107 60.0035 32.0000 1.9756 1.9771 417.4927 417.8798 0.0582 -1.0000 -1.0000 3247859 1583937215.50 151.5107 60.0035 32.0000 1.9753 1.9768 417.5515 417.9380 0.0581 -1.0000 -1.0000 3247937 1583937215.60 151.5107 60.0035 32.0000 1.9745 1.9760 417.6385 418.0263 0.0583 -1.0000 -1.0000 3248015 1583937215.70 151.5107 60.0035 32.0000 1.9751 1.9766 417.7009 418.0892 0.0583 -1.0000 -1.0000 3248187 1583937215.80 151.5107 60.0035 32.0000 1.9751 1.9766 417.6479 418.0362 0.0583 -1.0000 -1.0000 3248249 1583937215.90 151.5158 60.0035 32.0000 1.9749 1.9764 417.4333 417.8209 0.0582 -1.0000 -1.0000 3248327 1583937216.00 151.5158 60.0035 32.0000 1.9759 1.9775 417.4682 417.8568 0.0585 -1.0000 -1.0000 3248390 1583937216.10 151.5158 60.0035 32.0000 1.9758 1.9773 417.4061 417.7944 0.0583 -1.0000 -1.0000 3248452 1583937216.20 151.5158 60.0035 32.0000 1.9757 1.9772 417.5236 417.9112 0.0583 -1.0000 -1.0000 3248749 1583937216.30 151.5158 60.0035 32.0000 1.9755 1.9770 417.6221 418.0100 0.0583 -1.0000 -1.0000 3248812 1583937216.40 151.5155 60.0035 32.0000 1.9743 1.9758 417.6812 418.0684 0.0582 -1.0000 -1.0000 3248875 1583937216.50 151.5152 60.0035 32.0000 1.9742 1.9757 417.7047 418.0926 0.0583 -1.0000 -1.0000 3248937 1583937216.60 151.5152 60.0035 32.0000 1.9750 1.9765 417.5901 417.9784 0.0583 -1.0000 -1.0000 3248999 1583937216.70 151.5152 60.0035 32.0000 1.9763 1.9778 417.4098 417.7976 0.0583 -1.0000 -1.0000 3249234 1583937216.80 151.5152 60.0035 32.0000 1.9760 1.9775 417.4988 417.8865 0.0582 -1.0000 -1.0000 3249312 1583937216.90 151.5152 60.0035 32.0000 1.9762 1.9777 417.4139 417.8022 0.0583 -1.0000 -1.0000 3249375 1583937217.00 151.5152 60.0035 32.0000 1.9753 1.9769 417.7651 418.1527 0.0582 -1.0000 -1.0000 3249437 1583937217.10 151.5152 60.0035 32.0000 1.9751 1.9766 417.7264 418.1145 0.0583 -1.0000 -1.0000 3249499 1583937217.20 151.5152 60.0035 32.0000 1.9750 1.9765 417.7282 418.1162 0.0583 -1.0000 -1.0000 3249781 1583937217.30 151.5152 60.0035 32.0000 1.9752 1.9767 417.6282 418.0164 0.0583 -1.0000 -1.0000 3249859 1583937217.40 151.5152 60.0035 32.0000 1.9755 1.9770 417.5509 417.9388 0.0583 -1.0000 -1.0000 3249921 1583937217.50 151.5500 60.0035 32.0000 1.9756 1.9771 417.4178 417.8057 0.0583 -1.0000 -1.0000 3249984 1583937217.60 151.5582 60.0035 32.0000 1.9759 1.9774 417.4206 417.8083 0.0583 -1.0000 -1.0000 3250062 1583937217.70 151.5582 60.0035 32.0000 1.9758 1.9773 417.4389 417.8271 0.0583 -1.0000 -1.0000 3250296 1583937217.80 151.5582 60.0035 32.0000 1.9757 1.9772 417.5864 417.9751 0.0583 -1.0000 -1.0000 3250359 1583937217.90 151.5582 60.0035 32.0000 1.9750 1.9765 417.6660 418.0535 0.0583 -1.0000 -1.0000 3250437 1583937218.00 151.5589 60.0035 32.0000 1.9740 1.9755 417.7287 418.1162 0.0582 -1.0000 -1.0000 3250499 1583937218.10 151.5661 60.0035 32.0000 1.9749 1.9765 417.5298 417.9176 0.0583 -1.0000 -1.0000 3250562 1583937218.20 151.5661 60.0035 32.0000 1.9753 1.9768 417.4788 417.8676 0.0584 -1.0000 -1.0000 3251312 1583937218.30 151.5661 60.0035 32.0000 1.9761 1.9776 417.4606 417.8483 0.0582 -1.0000 -1.0000 3251375 1583937218.40 151.5661 60.0035 32.0000 1.9752 1.9767 417.4480 417.8368 0.0584 -1.0000 -1.0000 3251437 1583937218.50 151.5661 60.0035 32.0000 1.9751 1.9766 417.5886 417.9772 0.0584 -1.0000 -1.0000 3251515 1583937218.60 151.4520 60.0035 32.0000 1.9754 1.9769 417.6129 418.0012 0.0583 -1.0000 -1.0000 3251577 1583937218.70 151.4520 60.0035 32.0000 1.9748 1.9763 417.6618 418.0500 0.0583 -1.0000 -1.0000 3251640 1583937218.80 151.4520 60.0035 32.0000 1.9755 1.9770 417.6981 418.0858 0.0583 -1.0000 -1.0000 3251702 1583937218.90 151.4520 60.0035 32.0000 1.9752 1.9767 417.6302 418.0176 0.0582 -1.0000 -1.0000 3251765 1583937219.00 151.4520 60.0035 32.0000 1.9756 1.9771 417.5290 417.9180 0.0584 -1.0000 -1.0000 3251827 1583937219.10 151.4520 60.0035 32.0000 1.9763 1.9778 417.4212 417.8096 0.0584 -1.0000 -1.0000 3251906 1583937219.20 151.4520 60.0035 32.0000 1.9758 1.9773 417.5745 417.9628 0.0583 -1.0000 -1.0000 3251968 1583937219.30 151.4520 60.0035 32.0000 1.9744 1.9760 417.6352 418.0228 0.0583 -1.0000 -1.0000 3252234 1583937219.40 151.4520 60.0035 32.0000 1.9750 1.9765 417.6237 418.0124 0.0584 -1.0000 -1.0000 3252296 1583937219.50 151.4520 60.0035 32.0000 1.9746 1.9761 417.6607 418.0486 0.0583 -1.0000 -1.0000 3252359 1583937219.60 151.4520 60.0035 32.0000 1.9747 1.9762 417.6659 418.0551 0.0584 -1.0000 -1.0000 3252437 1583937219.70 151.4520 60.0035 32.0000 1.9737 1.9753 417.5669 417.9554 0.0584 -1.0000 -1.0000 3252515 1583937219.80 151.4534 60.0035 32.0000 1.9755 1.9770 417.5245 417.9124 0.0583 -1.0000 -1.0000 3252578 1583937219.90 151.4534 60.0035 32.0000 1.9763 1.9778 417.4618 417.8504 0.0584 -1.0000 -1.0000 3252656 1583937220.00 151.4534 60.0035 32.0000 1.9758 1.9773 417.4049 417.7930 0.0584 -1.0000 -1.0000 3252718 1583937220.10 151.4534 60.0035 32.0000 1.9753 1.9768 417.4819 417.8705 0.0584 -1.0000 -1.0000 3252781 1583937220.20 151.4534 60.0035 32.0000 1.9758 1.9773 417.5265 417.9152 0.0584 -1.0000 -1.0000 3252859 1583937220.30 151.4534 60.0035 32.0000 1.9750 1.9765 417.6734 418.0623 0.0585 -1.0000 -1.0000 3252921 1583937220.40 151.4796 60.0035 32.0000 1.9744 1.9759 417.6737 418.0634 0.0585 -1.0000 -1.0000 3252984 1583937220.50 151.5267 60.0035 32.0000 1.9744 1.9759 417.6658 418.0539 0.0583 -1.0000 -1.0000 3253046 1583937220.60 151.5288 60.0035 32.0000 1.9751 1.9766 417.6611 418.0493 0.0583 -1.0000 -1.0000 3253109 1583937220.70 151.5466 60.0035 32.0000 1.9747 1.9762 417.5262 417.9143 0.0583 -1.0000 -1.0000 3253172 1583937220.80 151.5466 60.0035 32.0000 1.9764 1.9780 417.5063 417.8946 0.0584 -1.0000 -1.0000 3253249 1583937220.90 151.5466 60.0035 32.0000 1.9758 1.9773 417.4438 417.8324 0.0584 -1.0000 -1.0000 3253312 1583937221.00 151.5466 60.0035 32.0000 1.9757 1.9772 417.4016 417.7900 0.0584 -1.0000 -1.0000 3253375 1583937221.10 151.5466 60.0035 32.0000 1.9759 1.9774 417.4841 417.8728 0.0584 -1.0000 -1.0000 3253452 1583937221.20 151.5466 60.0035 32.0000 1.9748 1.9763 417.4690 417.8587 0.0585 -1.0000 -1.0000 3253515 1583937221.30 151.5466 60.0035 32.0000 1.9747 1.9762 417.6443 418.0330 0.0584 -1.0000 -1.0000 3253796 1583937221.40 151.5466 60.0035 32.0000 1.9743 1.9759 417.5623 417.9508 0.0584 -1.0000 -1.0000 3253859 1583937221.50 151.5280 60.0035 32.0000 1.9755 1.9770 417.4882 417.8757 0.0582 -1.0000 -1.0000 3253921 1583937221.60 151.5166 60.0035 32.0000 1.9754 1.9769 417.4378 417.8264 0.0584 -1.0000 -1.0000 3253999 1583937221.70 151.5166 60.0035 32.0000 1.9755 1.9770 417.3370 417.7246 0.0583 -1.0000 -1.0000 3254062 1583937221.80 151.5166 60.0035 32.0000 1.9753 1.9768 417.4662 417.8546 0.0584 -1.0000 -1.0000 3254437 1583937221.90 151.5166 60.0035 32.0000 1.9745 1.9760 417.6911 418.0792 0.0583 -1.0000 -1.0000 3254515 1583937222.00 151.5166 60.0035 32.0000 1.9746 1.9761 417.6104 417.9988 0.0584 -1.0000 -1.0000 3254578 1583937222.10 151.4517 60.0035 32.0000 1.9746 1.9761 417.6668 418.0555 0.0583 -1.0000 -1.0000 3254640 1583937222.20 151.4517 60.0035 32.0000 1.9744 1.9759 417.5880 417.9755 0.0582 -1.0000 -1.0000 3254718 1583937222.30 151.4517 60.0035 32.0000 1.9758 1.9773 417.4344 417.8222 0.0583 -1.0000 -1.0000 3254781 1583937222.40 151.4517 60.0035 32.0000 1.9757 1.9772 417.5104 417.8982 0.0583 -1.0000 -1.0000 3254984 1583937222.50 151.4517 60.0035 32.0000 1.9760 1.9775 417.4958 417.8838 0.0583 -1.0000 -1.0000 3255062 1583937222.60 151.4343 60.0035 32.0000 1.9752 1.9767 417.7286 418.1168 0.0583 -1.0000 -1.0000 3255124 1583937222.70 151.4343 60.0035 32.0000 1.9752 1.9767 417.5618 417.9485 0.0581 -1.0000 -1.0000 3255187 1583937222.80 151.4343 60.0035 32.0000 1.9753 1.9768 417.5825 417.9698 0.0583 -1.0000 -1.0000 3255265 1583937222.90 151.4343 60.0035 32.0000 1.9751 1.9766 417.4074 417.7962 0.0584 -1.0000 -1.0000 3255452 1583937223.00 151.4322 60.0035 32.0000 1.9756 1.9771 417.3941 417.7823 0.0583 -1.0000 -1.0000 3255515 1583937223.10 151.4449 60.0035 32.0000 1.9755 1.9770 417.4539 417.8417 0.0584 -1.0000 -1.0000 3255578 1583937223.20 151.4766 60.0035 32.0000 1.9758 1.9773 417.5115 417.8992 0.0582 -1.0000 -1.0000 3255640 1583937223.30 151.4766 60.0035 32.0000 1.9757 1.9772 417.6257 418.0137 0.0583 -1.0000 -1.0000 3255718 1583937223.40 151.4766 60.0035 32.0000 1.9753 1.9768 417.6573 418.0447 0.0583 -1.0000 -1.0000 3255952 1583937223.50 151.4766 60.0035 32.0000 1.9757 1.9772 417.7223 418.1098 0.0581 -1.0000 -1.0000 3256015 1583937223.60 151.4766 60.0035 32.0000 1.9759 1.9774 417.6189 418.0071 0.0583 -1.0000 -1.0000 3256078 1583937223.70 151.5061 60.0035 32.0000 1.9756 1.9772 417.3772 417.7655 0.0583 -1.0000 -1.0000 3256140 1583937223.80 151.5061 60.0035 32.0000 1.9755 1.9770 417.4251 417.8127 0.0582 -1.0000 -1.0000 3256202 1583937223.90 151.5061 60.0035 32.0000 1.9758 1.9773 417.5255 417.9137 0.0584 -1.0000 -1.0000 3256531 1583937224.00 151.5061 60.0035 32.0000 1.9752 1.9767 417.8030 418.1919 0.0584 -1.0000 -1.0000 3256593 1583937224.10 151.5061 60.0035 32.0000 1.9753 1.9768 417.6766 418.0644 0.0582 -1.0000 -1.0000 3256656 1583937224.20 151.4631 60.0035 32.0000 1.9757 1.9772 417.5309 417.9188 0.0583 -1.0000 -1.0000 3256734 1583937224.30 151.4560 60.0035 32.0000 1.9755 1.9770 417.5533 417.9408 0.0582 -1.0000 -1.0000 3256796 1583937224.40 151.4560 60.0035 32.0000 1.9754 1.9769 417.4034 417.7900 0.0581 -1.0000 -1.0000 3256968 1583937224.50 151.4560 60.0035 32.0000 1.9752 1.9767 417.5078 417.8948 0.0582 -1.0000 -1.0000 3257031 1583937224.60 151.4560 60.0035 32.0000 1.9758 1.9774 417.5712 417.9590 0.0583 -1.0000 -1.0000 3257093 1583937224.70 151.4560 60.0035 32.0000 1.9752 1.9767 417.6293 418.0167 0.0582 -1.0000 -1.0000 3257156 1583937224.80 151.4624 60.0034 32.0000 1.9749 1.9765 417.6965 418.0848 0.0583 -1.0000 -1.0000 3257249 1583937224.90 151.4624 60.0034 32.0000 1.9759 1.9774 417.5745 417.9629 0.0583 -1.0000 -1.0000 3257531 1583937225.00 151.4624 60.0034 32.0000 1.9766 1.9781 417.5156 417.9026 0.0581 -1.0000 -1.0000 3257593 1583937225.10 151.4624 60.0034 32.0000 1.9763 1.9778 417.4742 417.8615 0.0582 -1.0000 -1.0000 3257672 1583937225.20 151.4624 60.0034 32.0000 1.9753 1.9768 417.4882 417.8757 0.0582 -1.0000 -1.0000 3257734 1583937225.30 151.5485 60.0034 32.0000 1.9747 1.9762 417.6823 418.0695 0.0581 -1.0000 -1.0000 3257796 1583937225.40 151.5485 60.0034 32.0000 1.9752 1.9767 417.7303 418.1177 0.0582 -1.0000 -1.0000 3257875 1583937225.50 151.5485 60.0034 32.0000 1.9747 1.9762 417.6681 418.0573 0.0585 -1.0000 -1.0000 3258187 1583937225.60 151.5485 60.0034 32.0000 1.9753 1.9768 417.6887 418.0770 0.0583 -1.0000 -1.0000 3258265 1583937225.70 151.5485 60.0034 32.0000 1.9749 1.9764 417.5714 417.9588 0.0582 -1.0000 -1.0000 3258328 1583937225.80 151.5336 60.0034 32.0000 1.9751 1.9766 417.4317 417.8199 0.0584 -1.0000 -1.0000 3258390 1583937225.90 151.4899 60.0034 32.0000 1.9751 1.9766 417.5255 417.9137 0.0583 -1.0000 -1.0000 3258468 1583937226.00 151.4899 60.0034 32.0000 1.9746 1.9761 417.6353 418.0231 0.0583 -1.0000 -1.0000 3258702 1583937226.10 151.4899 60.0034 32.0000 1.9750 1.9765 417.6692 418.0573 0.0583 -1.0000 -1.0000 3258765 1583937226.20 151.4899 60.0034 32.0000 1.9748 1.9763 417.5931 417.9814 0.0583 -1.0000 -1.0000 3258843 1583937226.30 151.4899 60.0034 32.0000 1.9755 1.9770 417.5848 417.9716 0.0581 -1.0000 -1.0000 3258906 1583937226.40 151.5526 60.0034 32.0000 1.9757 1.9772 417.4768 417.8645 0.0583 -1.0000 -1.0000 3258968 1583937226.50 151.5526 60.0034 32.0000 1.9758 1.9773 417.4148 417.8017 0.0582 -1.0000 -1.0000 3259218 1583937226.60 151.5526 60.0034 32.0000 1.9759 1.9774 417.4703 417.8575 0.0582 -1.0000 -1.0000 3259281 1583937226.70 151.5526 60.0034 32.0000 1.9754 1.9769 417.5353 417.9208 0.0579 -1.0000 -1.0000 3259343 1583937226.80 151.5526 60.0034 32.0000 1.9748 1.9763 417.4912 417.8780 0.0582 -1.0000 -1.0000 3259421 1583937226.90 151.5752 60.0034 32.0000 1.9744 1.9759 417.6065 417.9939 0.0582 -1.0000 -1.0000 3259484 1583937227.00 151.5781 60.0034 32.0000 1.9750 1.9765 417.6029 417.9897 0.0581 -1.0000 -1.0000 3259718 1583937227.10 151.5781 60.0034 32.0000 1.9755 1.9770 417.5452 417.9322 0.0581 -1.0000 -1.0000 3259781 1583937227.20 151.5781 60.0034 32.0000 1.9761 1.9776 417.5151 417.9021 0.0582 -1.0000 -1.0000 3259843 1583937227.30 151.5781 60.0034 32.0000 1.9758 1.9773 417.4952 417.8822 0.0581 -1.0000 -1.0000 3259921 1583937227.40 151.5786 60.0034 32.0000 1.9756 1.9771 417.4768 417.8638 0.0581 -1.0000 -1.0000 3259984 1583937227.50 151.5806 60.0034 32.0000 1.9758 1.9773 417.6191 418.0064 0.0582 -1.0000 -1.0000 3300218 1583937227.60 151.5806 60.0034 32.0000 1.9747 1.9762 417.6243 418.0107 0.0581 -1.0000 -1.0000 3300296 1583937227.70 151.5806 60.0034 32.0000 1.9751 1.9767 417.6224 418.0102 0.0584 -1.0000 -1.0000 3300359 1583937227.80 151.5806 60.0034 32.0000 1.9751 1.9766 417.6884 418.0768 0.0583 -1.0000 -1.0000 3300421 1583937227.90 151.5806 60.0034 32.0000 1.9749 1.9764 417.6792 418.0664 0.0582 -1.0000 -1.0000 3300484 1583937228.00 151.5527 60.0034 32.0000 1.9758 1.9773 417.6048 417.9924 0.0582 -1.0000 -1.0000 3300718 1583937228.10 151.4794 60.0034 32.0000 1.9759 1.9774 417.5249 417.9124 0.0582 -1.0000 -1.0000 3300781 1583937228.20 151.4794 60.0034 32.0000 1.9757 1.9772 417.5298 417.9174 0.0582 -1.0000 -1.0000 3300843 1583937228.30 151.4794 60.0034 32.0000 1.9743 1.9758 417.5999 417.9871 0.0582 -1.0000 -1.0000 3300906 1583937228.40 151.4794 60.0034 32.0000 1.9748 1.9763 417.6690 418.0559 0.0581 -1.0000 -1.0000 3300968 1583937228.50 151.4794 60.0034 32.0000 1.9753 1.9768 417.6844 418.0714 0.0582 -1.0000 -1.0000 3301218 1583937228.60 151.4237 60.0034 32.0000 1.9753 1.9768 417.5031 417.8910 0.0583 -1.0000 -1.0000 3301281 1583937228.70 151.4237 60.0034 32.0000 1.9757 1.9772 417.4709 417.8576 0.0581 -1.0000 -1.0000 3301343 1583937228.80 151.4237 60.0034 32.0000 1.9755 1.9770 417.4476 417.8345 0.0581 -1.0000 -1.0000 3301406 1583937228.90 151.4237 60.0034 32.0000 1.9751 1.9766 417.5482 417.9354 0.0582 -1.0000 -1.0000 3301468 1583937229.00 151.4237 60.0034 32.0000 1.9751 1.9766 417.6901 418.0778 0.0583 -1.0000 -1.0000 3301531 1583937229.10 151.4289 60.0034 32.0000 1.9750 1.9765 417.6602 418.0481 0.0582 -1.0000 -1.0000 3302046 1583937229.20 151.4289 60.0034 32.0000 1.9748 1.9763 417.6143 418.0013 0.0582 -1.0000 -1.0000 3302124 1583937229.30 151.4289 60.0034 32.0000 1.9750 1.9765 417.4912 417.8786 0.0582 -1.0000 -1.0000 3302187 1583937229.40 151.4289 60.0034 32.0000 1.9753 1.9768 417.4618 417.8491 0.0582 -1.0000 -1.0000 3302249 1583937229.50 151.4289 60.0034 32.0000 1.9755 1.9770 417.5905 417.9775 0.0581 -1.0000 -1.0000 3302312 1583937229.60 151.4214 60.0035 32.0000 1.9750 1.9765 417.7003 418.0883 0.0584 -1.0000 -1.0000 3302390 1583937229.70 151.4019 60.0038 32.0000 1.9743 1.9758 417.8349 418.2232 0.0583 -1.0000 -1.0000 3302452 1583937229.80 151.4019 60.0038 32.0000 1.9748 1.9763 417.7246 418.1120 0.0582 -1.0000 -1.0000 3302531 1583937229.90 151.4019 60.0038 32.0000 1.9759 1.9774 417.6405 418.0283 0.0582 -1.0000 -1.0000 3302593 1583937230.00 151.4019 60.0038 32.0000 1.9762 1.9777 417.5041 417.8896 0.0580 -1.0000 -1.0000 3302656 1583937230.10 151.4019 60.0038 32.0000 1.9767 1.9782 417.5652 417.9522 0.0582 -1.0000 -1.0000 3302734 1583937230.20 151.4962 60.0038 32.0000 1.9758 1.9773 417.6032 417.9902 0.0581 -1.0000 -1.0000 3302812 1583937230.30 151.4962 60.0038 32.0000 1.9748 1.9763 417.5815 417.9683 0.0581 -1.0000 -1.0000 3302875 1583937230.40 151.4962 60.0038 32.0000 1.9753 1.9768 417.7573 418.1442 0.0581 -1.0000 -1.0000 3302937 1583937230.50 151.4962 60.0038 32.0000 1.9757 1.9772 417.7085 418.0952 0.0581 -1.0000 -1.0000 3302999 1583937230.60 151.4962 60.0038 32.0000 1.9756 1.9771 417.6654 418.0546 0.0584 -1.0000 -1.0000 3303234 1583937230.70 151.4974 60.0038 32.0000 1.9764 1.9779 417.5403 417.9273 0.0582 -1.0000 -1.0000 3303296 1583937230.80 151.4992 60.0038 32.0000 1.9756 1.9771 417.4468 417.8346 0.0583 -1.0000 -1.0000 3303375 1583937230.90 151.4992 60.0038 32.0000 1.9758 1.9773 417.4992 417.8871 0.0583 -1.0000 -1.0000 3303437 1583937231.00 151.4992 60.0038 32.0000 1.9751 1.9766 417.6132 418.0009 0.0583 -1.0000 -1.0000 3303499 1583937231.10 151.4992 60.0038 32.0000 1.9748 1.9764 417.6808 418.0681 0.0581 -1.0000 -1.0000 3303796 1583937231.20 151.4992 60.0038 32.0000 1.9752 1.9767 417.7226 418.1112 0.0583 -1.0000 -1.0000 3303859 1583937231.30 151.5053 60.0038 32.0000 1.9747 1.9762 417.7068 418.0948 0.0583 -1.0000 -1.0000 3303937 1583937231.40 151.5053 60.0038 32.0000 1.9757 1.9772 417.6897 418.0786 0.0584 -1.0000 -1.0000 3303999 1583937231.50 151.5053 60.0038 32.0000 1.9753 1.9768 417.5261 417.9132 0.0582 -1.0000 -1.0000 3304062 1583937231.60 151.5053 60.0038 32.0000 1.9748 1.9763 417.6381 418.0259 0.0583 -1.0000 -1.0000 3304312 1583937231.70 151.5053 60.0038 32.0000 1.9751 1.9766 417.6750 418.0633 0.0583 -1.0000 -1.0000 3304375 1583937231.80 151.5053 60.0038 32.0000 1.9750 1.9765 417.7725 418.1601 0.0583 -1.0000 -1.0000 3304437 1583937231.90 151.5995 60.0038 32.0000 1.9746 1.9761 417.6392 418.0275 0.0583 -1.0000 -1.0000 3304515 1583937232.00 151.5995 60.0038 32.0000 1.9752 1.9767 417.5406 417.9288 0.0583 -1.0000 -1.0000 3304578 1583937232.10 151.5995 60.0038 32.0000 1.9760 1.9775 417.5447 417.9327 0.0583 -1.0000 -1.0000 3304781 1583937232.20 151.5995 60.0038 32.0000 1.9769 1.9784 417.5606 417.9487 0.0583 -1.0000 -1.0000 3304859 1583937232.30 151.5995 60.0038 32.0000 1.9755 1.9770 417.6510 418.0388 0.0582 -1.0000 -1.0000 3304921 1583937232.40 151.5997 60.0038 32.0000 1.9752 1.9767 417.6861 418.0734 0.0582 -1.0000 -1.0000 3304984 1583937232.50 151.6034 60.0038 32.0000 1.9744 1.9759 417.6782 418.0667 0.0584 -1.0000 -1.0000 3305046 1583937232.60 151.6034 60.0038 32.0000 1.9755 1.9770 417.5540 417.9422 0.0583 -1.0000 -1.0000 3305499 1583937232.70 151.6034 60.0038 32.0000 1.9767 1.9782 417.5444 417.9326 0.0583 -1.0000 -1.0000 3305562 1583937232.80 151.6034 60.0038 32.0000 1.9765 1.9780 417.5363 417.9247 0.0583 -1.0000 -1.0000 3305640 1583937232.90 151.6034 60.0038 32.0000 1.9761 1.9776 417.4509 417.8392 0.0584 -1.0000 -1.0000 3305703 1583937233.00 151.6161 60.0038 32.0000 1.9757 1.9772 417.5307 417.9185 0.0582 -1.0000 -1.0000 3305765 1583937233.10 151.6161 60.0038 32.0000 1.9757 1.9772 417.6850 418.0725 0.0583 -1.0000 -1.0000 3305843 1583937233.20 151.6161 60.0038 32.0000 1.9753 1.9768 417.6742 418.0626 0.0584 -1.0000 -1.0000 3305906 1583937233.30 151.6161 60.0038 32.0000 1.9757 1.9772 417.7197 418.1082 0.0584 -1.0000 -1.0000 3305968 1583937233.40 151.6161 60.0038 32.0000 1.9748 1.9763 417.6988 418.0869 0.0583 -1.0000 -1.0000 3306046 1583937233.50 151.6147 60.0038 32.0000 1.9759 1.9774 417.6559 418.0448 0.0583 -1.0000 -1.0000 3306109 1583937233.60 151.4734 60.0038 32.0000 1.9762 1.9777 417.5746 417.9619 0.0582 -1.0000 -1.0000 3306172 1583937233.70 151.4734 60.0038 32.0000 1.9758 1.9773 417.5469 417.9348 0.0583 -1.0000 -1.0000 3306312 1583937233.80 151.4734 60.0038 32.0000 1.9751 1.9766 417.5953 417.9835 0.0583 -1.0000 -1.0000 3306375 1583937233.90 151.4734 60.0038 32.0000 1.9749 1.9764 417.5956 417.9839 0.0584 -1.0000 -1.0000 3306437 1583937234.00 151.4734 60.0038 32.0000 1.9746 1.9761 417.6715 418.0601 0.0583 -1.0000 -1.0000 3306499 1583937234.10 151.4467 60.0038 32.0000 1.9750 1.9765 417.7615 418.1496 0.0583 -1.0000 -1.0000 3306562 1583937234.20 151.4233 60.0038 32.0000 1.9756 1.9771 417.7736 418.1622 0.0584 -1.0000 -1.0000 3307062 1583937234.30 151.4233 60.0038 32.0000 1.9747 1.9762 417.7529 418.1414 0.0583 -1.0000 -1.0000 3307124 1583937234.40 151.4233 60.0038 32.0000 1.9742 1.9757 417.6126 418.0012 0.0583 -1.0000 -1.0000 3307187 1583937234.50 151.4233 60.0038 32.0000 1.9759 1.9774 417.5167 417.9042 0.0582 -1.0000 -1.0000 3307296 1583937234.60 151.4233 60.0038 32.0000 1.9759 1.9775 417.4490 417.8368 0.0583 -1.0000 -1.0000 3307359 1583937234.70 151.4762 60.0041 32.0000 1.9771 1.9786 417.4246 417.8125 0.0583 -1.0000 -1.0000 3307593 1583937234.80 151.4762 60.0041 32.0000 1.9756 1.9771 417.5987 417.9866 0.0582 -1.0000 -1.0000 3307672 1583937234.90 151.4762 60.0041 32.0000 1.9756 1.9771 417.7013 418.0885 0.0582 -1.0000 -1.0000 3307734 1583937235.00 151.4762 60.0041 32.0000 1.9754 1.9769 417.6904 418.0795 0.0585 -1.0000 -1.0000 3307796 1583937235.10 151.4762 60.0041 32.0000 1.9757 1.9772 417.5295 417.9184 0.0584 -1.0000 -1.0000 3307875 1583937235.20 151.4593 60.0041 32.0000 1.9756 1.9771 417.4350 417.8238 0.0584 -1.0000 -1.0000 3307937 1583937235.30 151.4568 60.0041 32.0000 1.9762 1.9777 417.4234 417.8115 0.0583 -1.0000 -1.0000 3308015 1583937235.40 151.4568 60.0041 32.0000 1.9759 1.9774 417.4626 417.8504 0.0583 -1.0000 -1.0000 3308077 1583937235.50 151.4568 60.0041 32.0000 1.9753 1.9768 417.5259 417.9129 0.0582 -1.0000 -1.0000 3308140 1583937235.60 151.4568 60.0041 32.0000 1.9751 1.9766 417.6395 418.0283 0.0584 -1.0000 -1.0000 3308218 1583937235.70 151.4568 60.0041 32.0000 1.9749 1.9764 417.6772 418.0655 0.0583 -1.0000 -1.0000 3308281 1583937235.80 151.5575 60.0041 32.0000 1.9754 1.9769 417.6734 418.0624 0.0585 -1.0000 -1.0000 3308343 1583937235.90 151.5575 60.0041 32.0000 1.9760 1.9775 417.5686 417.9573 0.0584 -1.0000 -1.0000 3308406 1583937236.00 151.5575 60.0041 32.0000 1.9756 1.9771 417.5176 417.9054 0.0583 -1.0000 -1.0000 3308468 1583937236.10 151.5575 60.0041 32.0000 1.9759 1.9774 417.6189 418.0068 0.0583 -1.0000 -1.0000 3308531 1583937236.20 151.5575 60.0041 32.0000 1.9747 1.9763 417.6275 418.0155 0.0583 -1.0000 -1.0000 3308718 1583937236.30 151.5559 60.0041 32.0000 1.9745 1.9760 417.6683 418.0568 0.0584 -1.0000 -1.0000 3308781 1583937236.40 151.5559 60.0041 32.0000 1.9751 1.9766 417.5215 417.9094 0.0583 -1.0000 -1.0000 3308843 1583937236.50 151.5559 60.0041 32.0000 1.9756 1.9771 417.4976 417.8844 0.0582 -1.0000 -1.0000 3308921 1583937236.60 151.5559 60.0041 32.0000 1.9759 1.9774 417.4735 417.8624 0.0585 -1.0000 -1.0000 3308984 1583937236.70 151.5559 60.0041 32.0000 1.9760 1.9775 417.4769 417.8647 0.0583 -1.0000 -1.0000 3309265 1583937236.80 151.5559 60.0041 32.0000 1.9763 1.9779 417.4896 417.8772 0.0582 -1.0000 -1.0000 3309343 1583937236.90 151.5086 60.0041 32.0000 1.9751 1.9766 417.5192 417.9064 0.0582 -1.0000 -1.0000 3309406 1583937237.00 151.4986 60.0041 32.0000 1.9751 1.9766 417.6739 418.0617 0.0583 -1.0000 -1.0000 3309468 1583937237.10 151.4986 60.0041 32.0000 1.9761 1.9776 417.4500 417.8381 0.0583 -1.0000 -1.0000 3309531 1583937237.20 151.4986 60.0041 32.0000 1.9762 1.9777 417.4449 417.8328 0.0583 -1.0000 -1.0000 3309593 1583937237.30 151.4986 60.0041 32.0000 1.9759 1.9774 417.3872 417.7743 0.0582 -1.0000 -1.0000 3309984 1583937237.40 151.4986 60.0041 32.0000 1.9756 1.9771 417.4305 417.8179 0.0583 -1.0000 -1.0000 3310046 1583937237.50 151.5130 60.0041 32.0000 1.9756 1.9771 417.4748 417.8627 0.0583 -1.0000 -1.0000 3310109 1583937237.60 151.5130 60.0041 32.0000 1.9750 1.9765 417.4853 417.8734 0.0583 -1.0000 -1.0000 3310187 1583937237.70 151.5130 60.0041 32.0000 1.9750 1.9765 417.5442 417.9317 0.0582 -1.0000 -1.0000 3310249 1583937237.80 151.5130 60.0041 32.0000 1.9749 1.9764 417.6696 418.0574 0.0583 -1.0000 -1.0000 3310468 1583937237.90 151.5130 60.0041 32.0000 1.9749 1.9764 417.7276 418.1153 0.0583 -1.0000 -1.0000 3310531 1583937238.00 151.4768 60.0041 32.0000 1.9758 1.9773 417.5626 417.9516 0.0584 -1.0000 -1.0000 3310593 1583937238.10 151.4685 60.0041 32.0000 1.9756 1.9771 417.4423 417.8309 0.0584 -1.0000 -1.0000 3310656 1583937238.20 151.4685 60.0041 32.0000 1.9752 1.9767 417.5069 417.8942 0.0582 -1.0000 -1.0000 3310734 1583937238.30 151.4685 60.0041 32.0000 1.9749 1.9765 417.4713 417.8596 0.0583 -1.0000 -1.0000 3311015 1583937238.40 151.4685 60.0041 32.0000 1.9752 1.9768 417.6209 418.0080 0.0581 -1.0000 -1.0000 3311078 1583937238.50 151.4685 60.0041 32.0000 1.9753 1.9768 417.7617 418.1495 0.0583 -1.0000 -1.0000 3311140 1583937238.60 151.4513 60.0041 32.0000 1.9752 1.9767 417.5691 417.9568 0.0583 -1.0000 -1.0000 3311203 1583937238.70 151.4513 60.0041 32.0000 1.9753 1.9768 417.5795 417.9671 0.0582 -1.0000 -1.0000 3311265 1583937238.80 151.4513 60.0041 32.0000 1.9759 1.9774 417.5074 417.8956 0.0583 -1.0000 -1.0000 3311718 1583937238.90 151.4513 60.0041 32.0000 1.9763 1.9778 417.4957 417.8836 0.0583 -1.0000 -1.0000 3311781 1583937239.00 151.4513 60.0041 32.0000 1.9760 1.9775 417.5644 417.9521 0.0582 -1.0000 -1.0000 3311843 1583937239.10 151.4418 60.0041 32.0000 1.9752 1.9767 417.5594 417.9480 0.0584 -1.0000 -1.0000 3311921 1583937239.20 151.4271 60.0041 32.0000 1.9748 1.9763 417.6895 418.0776 0.0582 -1.0000 -1.0000 3311984 1583937239.30 151.4271 60.0041 32.0000 1.9751 1.9766 417.5758 417.9635 0.0583 -1.0000 -1.0000 3312281 1583937239.40 151.4271 60.0041 32.0000 1.9756 1.9771 417.5597 417.9482 0.0584 -1.0000 -1.0000 3312343 1583937239.50 151.4271 60.0041 32.0000 1.9760 1.9775 417.4022 417.7895 0.0582 -1.0000 -1.0000 3312406 1583937239.60 151.4271 60.0041 32.0000 1.9748 1.9763 417.6267 418.0151 0.0584 -1.0000 -1.0000 3312484 1583937239.70 151.4776 60.0042 32.0000 1.9750 1.9765 417.6547 418.0421 0.0582 -1.0000 -1.0000 3312546 1583937239.80 151.4776 60.0042 32.0000 1.9751 1.9766 417.6918 418.0794 0.0582 -1.0000 -1.0000 3312718 1583937239.90 151.4776 60.0042 32.0000 1.9763 1.9778 417.6387 418.0264 0.0583 -1.0000 -1.0000 3312781 1583937240.00 151.4776 60.0042 32.0000 1.9762 1.9777 417.4828 417.8705 0.0582 -1.0000 -1.0000 3312843 1583937240.10 151.4776 60.0042 32.0000 1.9755 1.9770 417.4587 417.8458 0.0582 -1.0000 -1.0000 3312906 1583937240.20 151.4776 60.0042 32.0000 1.9756 1.9771 417.4492 417.8361 0.0581 -1.0000 -1.0000 3312984 1583937240.30 151.4712 60.0042 32.0000 1.9759 1.9774 417.5095 417.8967 0.0581 -1.0000 -1.0000 3313218 1583937240.40 151.4593 60.0042 32.0000 1.9755 1.9770 417.6079 417.9950 0.0582 -1.0000 -1.0000 3313281 1583937240.50 151.4593 60.0042 32.0000 1.9758 1.9773 417.6885 418.0764 0.0582 -1.0000 -1.0000 3313359 1583937240.60 151.4593 60.0042 32.0000 1.9763 1.9778 417.6499 418.0384 0.0583 -1.0000 -1.0000 3313421 1583937240.70 151.4593 60.0042 32.0000 1.9753 1.9769 417.5663 417.9540 0.0583 -1.0000 -1.0000 3313484 1583937240.80 151.4593 60.0042 32.0000 1.9762 1.9777 417.4744 417.8622 0.0583 -1.0000 -1.0000 3313546 1583937240.90 151.4278 60.0042 32.0000 1.9759 1.9774 417.4093 417.7968 0.0582 -1.0000 -1.0000 3313609 1583937241.00 151.4278 60.0042 32.0000 1.9753 1.9768 417.5931 417.9806 0.0582 -1.0000 -1.0000 3313672 1583937241.10 151.4278 60.0042 32.0000 1.9753 1.9768 417.6406 418.0282 0.0582 -1.0000 -1.0000 3313749 1583937241.20 151.4278 60.0042 32.0000 1.9742 1.9757 417.6319 418.0193 0.0582 -1.0000 -1.0000 3313812 1583937241.30 151.4278 60.0042 32.0000 1.9748 1.9763 417.6188 418.0071 0.0584 -1.0000 -1.0000 3313890 1583937241.40 151.4278 60.0042 32.0000 1.9754 1.9769 417.6145 418.0030 0.0584 -1.0000 -1.0000 3313953 1583937241.50 151.4072 60.0042 32.0000 1.9755 1.9770 417.5754 417.9632 0.0582 -1.0000 -1.0000 3314015 1583937241.60 151.4072 60.0042 32.0000 1.9758 1.9773 417.4269 417.8131 0.0580 -1.0000 -1.0000 3314078 1583937241.70 151.4072 60.0042 32.0000 1.9755 1.9770 417.3726 417.7593 0.0582 -1.0000 -1.0000 3314140 1583937241.80 151.4072 60.0042 32.0000 1.9752 1.9767 417.5368 417.9243 0.0582 -1.0000 -1.0000 3314203 1583937241.90 151.4072 60.0042 32.0000 1.9749 1.9764 417.6944 418.0814 0.0581 -1.0000 -1.0000 3314562 1583937242.00 151.4362 60.0042 32.0000 1.9759 1.9774 417.5914 417.9794 0.0582 -1.0000 -1.0000 3314624 1583937242.10 151.4362 60.0042 32.0000 1.9755 1.9770 417.5838 417.9707 0.0582 -1.0000 -1.0000 3314687 1583937242.20 151.4362 60.0042 32.0000 1.9760 1.9775 417.5594 417.9471 0.0583 -1.0000 -1.0000 3314765 1583937242.30 151.4362 60.0042 32.0000 1.9751 1.9766 417.4171 417.8049 0.0583 -1.0000 -1.0000 3314827 1583937242.40 151.4362 60.0042 32.0000 1.9755 1.9770 417.4019 417.7894 0.0583 -1.0000 -1.0000 3315062 1583937242.50 151.4362 60.0042 32.0000 1.9757 1.9772 417.4007 417.7864 0.0580 -1.0000 -1.0000 3315124 1583937242.60 151.5175 60.0042 32.0000 1.9752 1.9767 417.5323 417.9193 0.0582 -1.0000 -1.0000 3315187 1583937242.70 151.5175 60.0042 32.0000 1.9749 1.9764 417.6515 418.0388 0.0582 -1.0000 -1.0000 3315249 1583937242.80 151.5175 60.0042 32.0000 1.9748 1.9763 417.6260 418.0133 0.0582 -1.0000 -1.0000 3315327 1583937242.90 151.5175 60.0042 32.0000 1.9751 1.9766 417.5645 417.9526 0.0583 -1.0000 -1.0000 3315499 1583937243.00 151.5175 60.0042 32.0000 1.9756 1.9772 417.4664 417.8536 0.0581 -1.0000 -1.0000 3315562 1583937243.10 151.4641 60.0042 32.0000 1.9752 1.9767 417.5061 417.8929 0.0581 -1.0000 -1.0000 3315640 1583937243.20 151.4641 60.0042 32.0000 1.9755 1.9770 417.3908 417.7779 0.0583 -1.0000 -1.0000 3315703 1583937243.30 151.4641 60.0042 32.0000 1.9759 1.9774 417.3555 417.7427 0.0582 -1.0000 -1.0000 3315765 1583937243.40 151.4641 60.0042 32.0000 1.9744 1.9759 417.4529 417.8394 0.0580 -1.0000 -1.0000 3315999 1583937243.50 151.4641 60.0042 32.0000 1.9748 1.9763 417.5537 417.9402 0.0582 -1.0000 -1.0000 3316062 1583937243.60 151.4761 60.0042 32.0000 1.9744 1.9759 417.5654 417.9528 0.0582 -1.0000 -1.0000 3316140 1583937243.70 151.5001 60.0042 32.0000 1.9750 1.9765 417.5262 417.9133 0.0582 -1.0000 -1.0000 3316203 1583937243.80 151.5001 60.0042 32.0000 1.9752 1.9767 417.4487 417.8369 0.0584 -1.0000 -1.0000 3316265 1583937243.90 151.5001 60.0042 32.0000 1.9750 1.9765 417.4081 417.7968 0.0584 -1.0000 -1.0000 3316515 1583937244.00 151.5001 60.0042 32.0000 1.9753 1.9768 417.4863 417.8741 0.0583 -1.0000 -1.0000 3316578 1583937244.10 151.5001 60.0042 32.0000 1.9746 1.9761 417.6067 417.9951 0.0583 -1.0000 -1.0000 3316640 1583937244.20 151.5001 60.0042 32.0000 1.9743 1.9758 417.6394 418.0271 0.0582 -1.0000 -1.0000 3316703 1583937244.30 151.4633 60.0042 32.0000 1.9742 1.9757 417.7490 418.1374 0.0583 -1.0000 -1.0000 3316765 1583937244.40 151.4633 60.0042 32.0000 1.9740 1.9755 417.6133 418.0010 0.0582 -1.0000 -1.0000 3316827 1583937244.50 151.4633 60.0042 32.0000 1.9746 1.9761 417.4220 417.8102 0.0584 -1.0000 -1.0000 3317781 1583937244.60 151.4633 60.0042 32.0000 1.9759 1.9774 417.3844 417.7711 0.0582 -1.0000 -1.0000 3317843 1583937244.70 151.4633 60.0042 32.0000 1.9764 1.9779 417.4669 417.8545 0.0583 -1.0000 -1.0000 3317906 1583937244.80 151.4398 60.0032 32.0000 1.9758 1.9773 417.3763 417.7637 0.0583 -1.0000 -1.0000 3317984 1583937244.90 151.4398 60.0032 32.0000 1.9744 1.9759 417.7048 418.0927 0.0582 -1.0000 -1.0000 3318046 1583937245.00 151.4398 60.0032 32.0000 1.9746 1.9761 417.6124 417.9997 0.0582 -1.0000 -1.0000 3318109 1583937245.10 151.4398 60.0032 32.0000 1.9749 1.9764 417.6082 417.9959 0.0583 -1.0000 -1.0000 3318187 1583937245.20 151.4398 60.0032 32.0000 1.9759 1.9774 417.3775 417.7651 0.0582 -1.0000 -1.0000 3318249 1583937245.30 151.4152 60.0032 32.0000 1.9755 1.9770 417.3697 417.7565 0.0581 -1.0000 -1.0000 3318327 1583937245.40 151.4001 60.0032 32.0000 1.9752 1.9767 417.3583 417.7453 0.0582 -1.0000 -1.0000 3318390 1583937245.50 151.4001 60.0032 32.0000 1.9750 1.9765 417.4737 417.8617 0.0582 -1.0000 -1.0000 3318453 1583937245.60 151.4001 60.0032 32.0000 1.9749 1.9764 417.5838 417.9718 0.0584 -1.0000 -1.0000 3318531 1583937245.70 151.4001 60.0032 32.0000 1.9746 1.9761 417.7131 418.1018 0.0583 -1.0000 -1.0000 3318593 1583937245.80 151.4001 60.0032 32.0000 1.9742 1.9757 417.7173 418.1048 0.0583 -1.0000 -1.0000 3318656 1583937245.90 151.4315 60.0032 32.0000 1.9744 1.9759 417.6417 418.0302 0.0584 -1.0000 -1.0000 3318734 1583937246.00 151.4315 60.0032 32.0000 1.9755 1.9770 417.4292 417.8166 0.0582 -1.0000 -1.0000 3318796 1583937246.10 151.4438 60.0032 32.0000 1.9757 1.9772 417.4914 417.8790 0.0583 -1.0000 -1.0000 3318859 1583937246.20 151.4444 60.0032 32.0000 1.9748 1.9763 417.5734 417.9610 0.0582 -1.0000 -1.0000 3318921 1583937246.30 151.4444 60.0032 32.0000 1.9743 1.9758 417.6016 417.9897 0.0583 -1.0000 -1.0000 3318984 1583937246.40 151.4444 60.0032 32.0000 1.9746 1.9761 417.6181 418.0058 0.0582 -1.0000 -1.0000 3319046 1583937246.50 151.4444 60.0032 32.0000 1.9749 1.9764 417.6765 418.0642 0.0583 -1.0000 -1.0000 3319249 1583937246.60 151.4444 60.0032 32.0000 1.9752 1.9768 417.7723 418.1602 0.0583 -1.0000 -1.0000 3319312 1583937246.70 151.4444 60.0032 32.0000 1.9765 1.9780 417.5405 417.9284 0.0583 -1.0000 -1.0000 3319375 1583937246.80 151.4444 60.0032 32.0000 1.9759 1.9775 417.4894 417.8765 0.0581 -1.0000 -1.0000 3319453 1583937246.90 151.4436 60.0032 32.0000 1.9753 1.9768 417.4818 417.8702 0.0582 -1.0000 -1.0000 3319515 1583937247.00 151.4379 60.0032 32.0000 1.9748 1.9763 417.6017 417.9889 0.0583 -1.0000 -1.0000 3320203 1583937247.10 151.4379 60.0032 32.0000 1.9751 1.9766 417.6243 418.0130 0.0584 -1.0000 -1.0000 3320281 1583937247.20 151.4379 60.0032 32.0000 1.9759 1.9774 417.5529 417.9410 0.0583 -1.0000 -1.0000 3320343 1583937247.30 151.4379 60.0032 32.0000 1.9760 1.9775 417.4467 417.8343 0.0583 -1.0000 -1.0000 3320515 1583937247.40 151.4379 60.0032 32.0000 1.9754 1.9769 417.4533 417.8408 0.0582 -1.0000 -1.0000 3320577 1583937247.50 151.4542 60.0032 32.0000 1.9752 1.9767 417.5082 417.8950 0.0581 -1.0000 -1.0000 3320640 1583937247.60 151.4680 60.0032 32.0000 1.9744 1.9759 417.5810 417.9686 0.0582 -1.0000 -1.0000 3320703 1583937247.70 151.4680 60.0032 32.0000 1.9752 1.9767 417.6366 418.0256 0.0585 -1.0000 -1.0000 3320765 1583937247.80 151.4680 60.0032 32.0000 1.9749 1.9764 417.6664 418.0544 0.0583 -1.0000 -1.0000 3320827 1583937247.90 151.4680 60.0032 32.0000 1.9751 1.9766 417.5213 417.9097 0.0585 -1.0000 -1.0000 3320906 1583937248.00 151.4680 60.0032 32.0000 1.9759 1.9774 417.4659 417.8539 0.0582 -1.0000 -1.0000 3320968 1583937248.10 151.4536 60.0032 32.0000 1.9757 1.9772 417.4267 417.8146 0.0583 -1.0000 -1.0000 3321031 1583937248.20 151.4536 60.0032 32.0000 1.9756 1.9771 417.4949 417.8826 0.0583 -1.0000 -1.0000 3321109 1583937248.30 151.4536 60.0032 32.0000 1.9748 1.9763 417.6232 418.0108 0.0582 -1.0000 -1.0000 3321172 1583937248.40 151.4536 60.0032 32.0000 1.9745 1.9761 417.6305 418.0183 0.0582 -1.0000 -1.0000 3321234 1583937248.50 151.4536 60.0032 32.0000 1.9746 1.9762 417.5185 417.9063 0.0583 -1.0000 -1.0000 3321296 1583937248.60 151.4514 60.0032 32.0000 1.9759 1.9775 417.4505 417.8379 0.0582 -1.0000 -1.0000 3321359 1583937248.70 151.4373 60.0032 32.0000 1.9759 1.9774 417.4414 417.8291 0.0583 -1.0000 -1.0000 3321421 1583937248.80 151.4373 60.0032 32.0000 1.9756 1.9772 417.4878 417.8747 0.0581 -1.0000 -1.0000 3321499 1583937248.90 151.4373 60.0032 32.0000 1.9743 1.9758 417.4704 417.8576 0.0582 -1.0000 -1.0000 3321562 1583937249.00 151.4373 60.0032 32.0000 1.9743 1.9758 417.6284 418.0160 0.0583 -1.0000 -1.0000 3321624 1583937249.10 151.4373 60.0032 32.0000 1.9744 1.9759 417.5903 417.9784 0.0583 -1.0000 -1.0000 3321984 1583937249.20 151.5114 60.0032 32.0000 1.9752 1.9767 417.5700 417.9576 0.0583 -1.0000 -1.0000 3322046 1583937249.30 151.5114 60.0032 32.0000 1.9756 1.9771 417.4537 417.8423 0.0584 -1.0000 -1.0000 3322124 1583937249.40 151.5114 60.0032 32.0000 1.9745 1.9761 417.6012 417.9897 0.0584 -1.0000 -1.0000 3322203 1583937249.50 151.5114 60.0032 32.0000 1.9752 1.9767 417.4824 417.8705 0.0582 -1.0000 -1.0000 3322265 1583937249.60 151.5114 60.0032 32.0000 1.9749 1.9764 417.5973 417.9844 0.0582 -1.0000 -1.0000 3322499 1583937249.70 151.5569 60.0034 32.0000 1.9751 1.9766 417.6916 418.0804 0.0584 -1.0000 -1.0000 3322562 1583937249.80 151.5756 60.0035 32.0000 1.9754 1.9769 417.5773 417.9660 0.0584 -1.0000 -1.0000 3322624 1583937249.90 151.5756 60.0035 32.0000 1.9753 1.9768 417.4533 417.8408 0.0583 -1.0000 -1.0000 3322703 1583937250.00 151.5756 60.0035 32.0000 1.9763 1.9778 417.3899 417.7778 0.0583 -1.0000 -1.0000 3322765 1583937250.10 151.5756 60.0035 32.0000 1.9760 1.9775 417.4916 417.8805 0.0585 -1.0000 -1.0000 3322984 1583937250.20 151.5756 60.0035 32.0000 1.9750 1.9765 417.6232 418.0106 0.0583 -1.0000 -1.0000 3323062 1583937250.30 151.5756 60.0035 32.0000 1.9756 1.9771 417.6411 418.0295 0.0583 -1.0000 -1.0000 3323124 1583937250.40 151.5889 60.0035 32.0000 1.9756 1.9771 417.6181 418.0063 0.0583 -1.0000 -1.0000 3323187 1583937250.50 151.5943 60.0035 32.0000 1.9754 1.9769 417.4658 417.8545 0.0583 -1.0000 -1.0000 3323265 1583937250.60 151.5943 60.0035 32.0000 1.9763 1.9778 417.4304 417.8175 0.0582 -1.0000 -1.0000 3323499 1583937250.70 151.5943 60.0035 32.0000 1.9757 1.9772 417.4428 417.8302 0.0583 -1.0000 -1.0000 3323562 1583937250.80 151.5943 60.0035 32.0000 1.9751 1.9766 417.5006 417.8881 0.0582 -1.0000 -1.0000 3323624 1583937250.90 151.5943 60.0035 32.0000 1.9747 1.9762 417.6340 418.0206 0.0582 -1.0000 -1.0000 3323703 1583937251.00 151.5970 60.0035 32.0000 1.9750 1.9765 417.6320 418.0200 0.0583 -1.0000 -1.0000 3323765 1583937251.10 151.5970 60.0035 32.0000 1.9745 1.9760 417.6178 418.0059 0.0584 -1.0000 -1.0000 3324093 1583937251.20 151.5970 60.0035 32.0000 1.9756 1.9771 417.5720 417.9605 0.0583 -1.0000 -1.0000 3324156 1583937251.30 151.5970 60.0035 32.0000 1.9761 1.9776 417.4817 417.8692 0.0582 -1.0000 -1.0000 3324218 1583937251.40 151.5970 60.0035 32.0000 1.9764 1.9779 417.3722 417.7599 0.0583 -1.0000 -1.0000 3324281 1583937251.50 151.5241 60.0035 32.0000 1.9760 1.9775 417.4725 417.8611 0.0584 -1.0000 -1.0000 3324343 1583937251.60 151.4968 60.0035 32.0000 1.9758 1.9773 417.4906 417.8789 0.0583 -1.0000 -1.0000 3324421 1583937251.70 151.4968 60.0035 32.0000 1.9753 1.9769 417.7370 418.1247 0.0583 -1.0000 -1.0000 3324484 1583937251.80 151.4968 60.0035 32.0000 1.9759 1.9774 417.6208 418.0093 0.0583 -1.0000 -1.0000 3324546 1583937251.90 151.4968 60.0035 32.0000 1.9763 1.9778 417.4422 417.8305 0.0584 -1.0000 -1.0000 3324624 1583937252.00 151.4968 60.0035 32.0000 1.9766 1.9781 417.5216 417.9089 0.0582 -1.0000 -1.0000 3324687 1583937252.10 151.4968 60.0035 32.0000 1.9759 1.9774 417.4305 417.8180 0.0583 -1.0000 -1.0000 3324749 1583937252.20 151.4466 60.0035 32.0000 1.9759 1.9774 417.5073 417.8952 0.0583 -1.0000 -1.0000 3324812 1583937252.30 151.4466 60.0035 32.0000 1.9760 1.9776 417.5283 417.9160 0.0583 -1.0000 -1.0000 3324875 1583937252.40 151.4466 60.0035 32.0000 1.9752 1.9767 417.6898 418.0775 0.0582 -1.0000 -1.0000 3324953 1583937252.50 151.4466 60.0035 32.0000 1.9749 1.9765 417.6555 418.0440 0.0583 -1.0000 -1.0000 3325015 1583937252.60 151.4466 60.0035 32.0000 1.9751 1.9766 417.6251 418.0137 0.0585 -1.0000 -1.0000 3325077 1583937252.70 151.4578 60.0035 32.0000 1.9754 1.9770 417.4692 417.8573 0.0582 -1.0000 -1.0000 3325265 1583937252.80 151.4739 60.0035 32.0000 1.9759 1.9774 417.4821 417.8694 0.0582 -1.0000 -1.0000 3325328 1583937252.90 151.4739 60.0035 32.0000 1.9756 1.9771 417.5732 417.9615 0.0584 -1.0000 -1.0000 3325390 1583937253.00 151.4739 60.0035 32.0000 1.9750 1.9765 417.5844 417.9727 0.0583 -1.0000 -1.0000 3325453 1583937253.10 151.4739 60.0035 32.0000 1.9752 1.9767 417.6521 418.0411 0.0584 -1.0000 -1.0000 3325531 1583937253.20 151.4739 60.0035 32.0000 1.9752 1.9767 417.6315 418.0196 0.0583 -1.0000 -1.0000 3325968 1583937253.30 151.4739 60.0035 32.0000 1.9756 1.9771 417.5757 417.9635 0.0583 -1.0000 -1.0000 3326031 1583937253.40 151.4786 60.0035 32.0000 1.9760 1.9775 417.5351 417.9232 0.0583 -1.0000 -1.0000 3326093 1583937253.50 151.4786 60.0035 32.0000 1.9762 1.9777 417.4102 417.7982 0.0583 -1.0000 -1.0000 3326156 1583937253.60 151.4786 60.0035 32.0000 1.9758 1.9773 417.4725 417.8620 0.0586 -1.0000 -1.0000 3326234 1583937253.70 151.4786 60.0035 32.0000 1.9758 1.9773 417.5544 417.9427 0.0584 -1.0000 -1.0000 3326515 1583937253.80 151.4786 60.0035 32.0000 1.9752 1.9768 417.6548 418.0432 0.0582 -1.0000 -1.0000 3326577 1583937253.90 151.4336 60.0035 32.0000 1.9751 1.9766 417.6410 418.0288 0.0583 -1.0000 -1.0000 3326640 1583937254.00 151.4336 60.0035 32.0000 1.9748 1.9763 417.6240 418.0126 0.0584 -1.0000 -1.0000 3326702 1583937254.10 151.4336 60.0035 32.0000 1.9757 1.9772 417.5997 417.9888 0.0585 -1.0000 -1.0000 3326765 1583937254.20 151.4336 60.0035 32.0000 1.9759 1.9774 417.3658 417.7548 0.0585 -1.0000 -1.0000 3326968 1583937254.30 151.4336 60.0035 32.0000 1.9759 1.9774 417.4236 417.8121 0.0584 -1.0000 -1.0000 3327015 1583937254.40 151.4342 60.0035 32.0000 1.9762 1.9777 417.4272 417.8149 0.0582 -1.0000 -1.0000 3327093 1583937254.50 151.4612 60.0035 32.0000 1.9755 1.9770 417.6075 417.9955 0.0583 -1.0000 -1.0000 3327156 1583937254.60 151.4612 60.0035 32.0000 1.9755 1.9770 417.6206 418.0084 0.0583 -1.0000 -1.0000 3327218 1583937254.70 151.4612 60.0035 32.0000 1.9755 1.9770 417.5955 417.9836 0.0583 -1.0000 -1.0000 3327281 1583937254.80 151.4612 60.0035 32.0000 1.9754 1.9769 417.6402 418.0296 0.0584 -1.0000 -1.0000 3327359 1583937254.90 151.4612 60.0035 32.0000 1.9758 1.9773 417.5236 417.9117 0.0583 -1.0000 -1.0000 3327421 1583937255.00 151.4908 60.0032 32.0000 1.9756 1.9772 417.4651 417.8537 0.0585 -1.0000 -1.0000 3327484 1583937255.10 151.4908 60.0032 32.0000 1.9752 1.9768 417.4750 417.8628 0.0583 -1.0000 -1.0000 3327562 1583937255.20 151.4908 60.0032 32.0000 1.9758 1.9773 417.6268 418.0151 0.0584 -1.0000 -1.0000 3327843 1583937255.30 151.4908 60.0032 32.0000 1.9760 1.9775 417.5945 417.9824 0.0583 -1.0000 -1.0000 3327921 1583937255.40 151.4908 60.0032 32.0000 1.9769 1.9784 417.4676 417.8567 0.0585 -1.0000 -1.0000 3327984 1583937255.50 151.4908 60.0032 32.0000 1.9763 1.9778 417.4480 417.8363 0.0583 -1.0000 -1.0000 3328046 1583937255.60 151.4990 60.0032 32.0000 1.9765 1.9780 417.4091 417.7968 0.0583 -1.0000 -1.0000 3328109 1583937255.70 151.4990 60.0032 32.0000 1.9757 1.9772 417.6933 418.0813 0.0583 -1.0000 -1.0000 3328172 1583937255.80 151.4990 60.0032 32.0000 1.9748 1.9763 417.6482 418.0367 0.0583 -1.0000 -1.0000 3328781 1583937255.90 151.4990 60.0032 32.0000 1.9755 1.9770 417.6946 418.0824 0.0583 -1.0000 -1.0000 3328843 1583937256.00 151.4990 60.0032 32.0000 1.9755 1.9770 417.6704 418.0591 0.0584 -1.0000 -1.0000 3328906 1583937256.10 151.4990 60.0032 32.0000 1.9764 1.9779 417.5161 417.9043 0.0583 -1.0000 -1.0000 3328999 1583937256.20 151.4700 60.0032 32.0000 1.9763 1.9778 417.4542 417.8428 0.0584 -1.0000 -1.0000 3329077 1583937256.30 151.4700 60.0032 32.0000 1.9770 1.9785 417.4549 417.8428 0.0583 -1.0000 -1.0000 3329140 1583937256.40 151.4700 60.0032 32.0000 1.9753 1.9768 417.5599 417.9483 0.0584 -1.0000 -1.0000 3329203 1583937256.50 151.4700 60.0032 32.0000 1.9752 1.9768 417.6322 418.0209 0.0584 -1.0000 -1.0000 3329281 1583937256.60 151.4700 60.0032 32.0000 1.9746 1.9761 417.6824 418.0710 0.0584 -1.0000 -1.0000 3329327 1583937256.70 151.5031 60.0032 32.0000 1.9748 1.9763 417.7127 418.1011 0.0583 -1.0000 -1.0000 3329406 1583937256.80 151.5031 60.0032 32.0000 1.9760 1.9775 417.5142 417.9023 0.0583 -1.0000 -1.0000 3329734 1583937256.90 151.5031 60.0032 32.0000 1.9760 1.9776 417.5139 417.9023 0.0584 -1.0000 -1.0000 3329796 1583937257.00 151.5031 60.0032 32.0000 1.9771 1.9786 417.4454 417.8344 0.0585 -1.0000 -1.0000 3329875 1583937257.10 151.5031 60.0032 32.0000 1.9767 1.9782 417.4477 417.8363 0.0584 -1.0000 -1.0000 3329953 1583937257.20 151.5018 60.0032 32.0000 1.9750 1.9765 417.5586 417.9471 0.0584 -1.0000 -1.0000 3330015 1583937257.30 151.5005 60.0032 32.0000 1.9751 1.9766 417.6740 418.0631 0.0584 -1.0000 -1.0000 3330812 1583937257.40 151.5005 60.0032 32.0000 1.9755 1.9770 417.6625 418.0509 0.0583 -1.0000 -1.0000 3330921 1583937257.50 151.5005 60.0032 32.0000 1.9760 1.9775 417.5039 417.8923 0.0584 -1.0000 -1.0000 3330984 1583937257.60 151.5005 60.0032 32.0000 1.9764 1.9779 417.4291 417.8184 0.0585 -1.0000 -1.0000 3331062 1583937257.70 151.5005 60.0032 32.0000 1.9760 1.9775 417.3864 417.7740 0.0583 -1.0000 -1.0000 3331124 1583937257.80 151.5245 60.0032 32.0000 1.9760 1.9775 417.4704 417.8584 0.0583 -1.0000 -1.0000 3331187 1583937257.90 151.5245 60.0032 32.0000 1.9753 1.9768 417.5552 417.9429 0.0583 -1.0000 -1.0000 3331265 1583937258.00 151.5245 60.0032 32.0000 1.9755 1.9770 417.6848 418.0730 0.0583 -1.0000 -1.0000 3331327 1583937258.10 151.5245 60.0032 32.0000 1.9751 1.9766 417.6939 418.0822 0.0583 -1.0000 -1.0000 3331390 1583937258.20 151.5245 60.0032 32.0000 1.9751 1.9766 417.6264 418.0151 0.0584 -1.0000 -1.0000 3331468 1583937258.30 151.5390 60.0032 32.0000 1.9763 1.9778 417.4554 417.8442 0.0583 -1.0000 -1.0000 3331531 1583937258.40 151.5860 60.0032 32.0000 1.9768 1.9783 417.5117 417.9002 0.0585 -1.0000 -1.0000 3331593 1583937258.50 151.5860 60.0032 32.0000 1.9763 1.9778 417.5238 417.9121 0.0583 -1.0000 -1.0000 3331656 1583937258.60 151.5860 60.0032 32.0000 1.9757 1.9772 417.6840 418.0721 0.0583 -1.0000 -1.0000 3331718 1583937258.70 151.5860 60.0032 32.0000 1.9758 1.9773 417.5778 417.9662 0.0583 -1.0000 -1.0000 3331796 1583937258.80 151.5860 60.0032 32.0000 1.9762 1.9777 417.5804 417.9686 0.0583 -1.0000 -1.0000 3331875 1583937258.90 151.5743 60.0034 32.0000 1.9763 1.9778 417.4320 417.8199 0.0584 -1.0000 -1.0000 3332140 1583937259.00 151.5668 60.0036 32.0000 1.9763 1.9779 417.4761 417.8646 0.0583 -1.0000 -1.0000 3332203 1583937259.10 151.5668 60.0036 32.0000 1.9757 1.9772 417.5698 417.9579 0.0583 -1.0000 -1.0000 3332265 1583937259.20 151.5668 60.0036 32.0000 1.9756 1.9771 417.5468 417.9349 0.0583 -1.0000 -1.0000 3332343 1583937259.30 151.5668 60.0036 32.0000 1.9756 1.9771 417.6176 418.0065 0.0585 -1.0000 -1.0000 3332421 1583937259.40 151.5668 60.0036 32.0000 1.9758 1.9773 417.5927 417.9814 0.0584 -1.0000 -1.0000 3332484 1583937259.50 151.5668 60.0036 32.0000 1.9764 1.9779 417.5017 417.8893 0.0583 -1.0000 -1.0000 3332546 1583937259.60 151.5668 60.0036 32.0000 1.9761 1.9777 417.4050 417.7933 0.0584 -1.0000 -1.0000 3332609 1583937259.70 151.5668 60.0036 32.0000 1.9753 1.9768 417.3479 417.7364 0.0584 -1.0000 -1.0000 3332672 1583937259.80 151.5668 60.0036 32.0000 1.9751 1.9766 417.5431 417.9306 0.0583 -1.0000 -1.0000 3332734 1583937259.90 151.5668 60.0036 32.0000 1.9758 1.9773 417.6867 418.0756 0.0584 -1.0000 -1.0000 3332812 1583937260.00 151.5668 60.0036 32.0000 1.9752 1.9767 417.6345 418.0226 0.0583 -1.0000 -1.0000 3332875 1583937260.10 151.5668 60.0036 32.0000 1.9765 1.9780 417.6233 418.0120 0.0584 -1.0000 -1.0000 3332937 1583937260.20 151.5917 60.0036 32.0000 1.9756 1.9771 417.5850 417.9738 0.0584 -1.0000 -1.0000 3333015 1583937260.30 151.6059 60.0036 32.0000 1.9754 1.9769 417.3927 417.7804 0.0583 -1.0000 -1.0000 3333077 1583937260.40 151.6059 60.0036 32.0000 1.9761 1.9776 417.4391 417.8274 0.0583 -1.0000 -1.0000 3333515 1583937260.50 151.6059 60.0036 32.0000 1.9761 1.9776 417.5546 417.9424 0.0582 -1.0000 -1.0000 3333577 1583937260.60 151.6059 60.0036 32.0000 1.9756 1.9771 417.7369 418.1257 0.0583 -1.0000 -1.0000 3333640 1583937260.70 151.6059 60.0036 32.0000 1.9753 1.9768 417.6661 418.0540 0.0583 -1.0000 -1.0000 3333718 1583937260.80 151.6059 60.0036 32.0000 1.9751 1.9766 417.5596 417.9484 0.0585 -1.0000 -1.0000 3333781 1583937260.90 151.6059 60.0036 32.0000 1.9763 1.9779 417.3198 417.7087 0.0584 -1.0000 -1.0000 3333843 1583937261.00 151.6059 60.0036 32.0000 1.9765 1.9780 417.4800 417.8676 0.0583 -1.0000 -1.0000 3333906 1583937261.10 151.6059 60.0036 32.0000 1.9762 1.9778 417.4057 417.7931 0.0582 -1.0000 -1.0000 3333984 1583937261.20 151.6059 60.0036 32.0000 1.9757 1.9772 417.4889 417.8775 0.0584 -1.0000 -1.0000 3334046 1583937261.30 151.6059 60.0036 32.0000 1.9747 1.9762 417.6505 418.0384 0.0583 -1.0000 -1.0000 3334109 1583937261.40 151.5152 60.0036 32.0000 1.9750 1.9765 417.6386 418.0278 0.0585 -1.0000 -1.0000 3334234 1583937261.50 151.5152 60.0036 32.0000 1.9748 1.9763 417.6243 418.0122 0.0583 -1.0000 -1.0000 3334296 1583937261.60 151.5152 60.0036 32.0000 1.9751 1.9767 417.4980 417.8857 0.0582 -1.0000 -1.0000 3334374 1583937261.70 151.5152 60.0036 32.0000 1.9754 1.9770 417.4395 417.8263 0.0581 -1.0000 -1.0000 3334437 1583937261.80 151.5152 60.0036 32.0000 1.9750 1.9765 417.4795 417.8669 0.0582 -1.0000 -1.0000 3334499 1583937261.90 151.5152 60.0036 32.0000 1.9754 1.9769 417.5202 417.9080 0.0583 -1.0000 -1.0000 3334578 1583937262.00 151.5119 60.0036 32.0000 1.9752 1.9767 417.6283 418.0162 0.0583 -1.0000 -1.0000 3334640 1583937262.10 151.5116 60.0036 32.0000 1.9756 1.9771 417.5797 417.9663 0.0582 -1.0000 -1.0000 3334703 1583937262.20 151.5116 60.0036 32.0000 1.9754 1.9769 417.5848 417.9733 0.0583 -1.0000 -1.0000 3334781 1583937262.30 151.5116 60.0036 32.0000 1.9764 1.9780 417.4700 417.8581 0.0583 -1.0000 -1.0000 3334843 1583937262.40 151.5116 60.0036 32.0000 1.9761 1.9776 417.3080 417.6962 0.0583 -1.0000 -1.0000 3334906 1583937262.50 151.5116 60.0036 32.0000 1.9757 1.9772 417.4178 417.8057 0.0584 -1.0000 -1.0000 3334984 1583937262.60 151.5084 60.0036 32.0000 1.9756 1.9771 417.5224 417.9107 0.0583 -1.0000 -1.0000 3335046 1583937262.70 151.5084 60.0036 32.0000 1.9746 1.9761 417.6561 418.0436 0.0583 -1.0000 -1.0000 3335109 1583937262.80 151.5084 60.0036 32.0000 1.9754 1.9770 417.6066 417.9949 0.0583 -1.0000 -1.0000 3335187 1583937262.90 151.5084 60.0036 32.0000 1.9754 1.9769 417.5065 417.8940 0.0582 -1.0000 -1.0000 3335249 1583937263.00 151.5084 60.0036 32.0000 1.9763 1.9778 417.4563 417.8446 0.0583 -1.0000 -1.0000 3335531 1583937263.10 151.5111 60.0036 32.0000 1.9753 1.9768 417.3704 417.7576 0.0582 -1.0000 -1.0000 3335609 1583937263.20 151.5111 60.0036 32.0000 1.9759 1.9774 417.4562 417.8442 0.0583 -1.0000 -1.0000 3335672 1583937263.30 151.5111 60.0036 32.0000 1.9746 1.9762 417.4626 417.8506 0.0583 -1.0000 -1.0000 3335749 1583937263.40 151.5111 60.0036 32.0000 1.9754 1.9769 417.5454 417.9332 0.0583 -1.0000 -1.0000 3335812 1583937263.50 151.5111 60.0036 32.0000 1.9751 1.9766 417.6479 418.0355 0.0582 -1.0000 -1.0000 3335875 1583937263.60 151.4904 60.0036 32.0000 1.9750 1.9765 417.6721 418.0597 0.0582 -1.0000 -1.0000 3335953 1583937263.70 151.4708 60.0036 32.0000 1.9754 1.9769 417.6568 418.0441 0.0582 -1.0000 -1.0000 3336015 1583937263.80 151.4708 60.0036 32.0000 1.9756 1.9772 417.5517 417.9396 0.0583 -1.0000 -1.0000 3336077 1583937263.90 151.4708 60.0036 32.0000 1.9756 1.9771 417.3736 417.7615 0.0583 -1.0000 -1.0000 3336140 1583937264.00 151.4708 60.0036 32.0000 1.9756 1.9771 417.4970 417.8849 0.0583 -1.0000 -1.0000 3336468 1583937264.10 151.4708 60.0036 32.0000 1.9756 1.9771 417.6064 417.9938 0.0583 -1.0000 -1.0000 3336531 1583937264.20 151.4919 60.0036 32.0000 1.9758 1.9773 417.6592 418.0467 0.0581 -1.0000 -1.0000 3336609 1583937264.30 151.4919 60.0036 32.0000 1.9745 1.9760 417.6003 417.9873 0.0582 -1.0000 -1.0000 3336672 1583937264.40 151.4919 60.0036 32.0000 1.9756 1.9771 417.6126 418.0007 0.0583 -1.0000 -1.0000 3336734 1583937264.50 151.4919 60.0036 32.0000 1.9750 1.9765 417.6646 418.0516 0.0581 -1.0000 -1.0000 3337077 1583937264.60 151.4919 60.0036 32.0000 1.9761 1.9776 417.4518 417.8405 0.0583 -1.0000 -1.0000 3337140 1583937264.70 151.4515 60.0033 32.0000 1.9763 1.9778 417.4487 417.8356 0.0581 -1.0000 -1.0000 3337203 1583937264.80 151.4515 60.0033 32.0000 1.9761 1.9776 417.4117 417.7991 0.0582 -1.0000 -1.0000 3337281 1583937264.90 151.4515 60.0033 32.0000 1.9765 1.9780 417.4677 417.8549 0.0582 -1.0000 -1.0000 3337343 1583937265.00 151.4515 60.0033 32.0000 1.9740 1.9755 417.6085 417.9958 0.0582 -1.0000 -1.0000 3337515 1583937265.10 151.4515 60.0033 32.0000 1.9746 1.9761 417.6533 418.0414 0.0583 -1.0000 -1.0000 3337593 1583937265.20 151.4515 60.0033 32.0000 1.9749 1.9764 417.6220 418.0104 0.0583 -1.0000 -1.0000 3337656 1583937265.30 151.5053 60.0033 32.0000 1.9763 1.9778 417.5639 417.9510 0.0582 -1.0000 -1.0000 3337734 1583937265.40 151.5053 60.0033 32.0000 1.9764 1.9779 417.4445 417.8310 0.0581 -1.0000 -1.0000 3337796 1583937265.50 151.5053 60.0033 32.0000 1.9765 1.9780 417.3531 417.7400 0.0583 -1.0000 -1.0000 3338062 1583937265.60 151.5053 60.0033 32.0000 1.9758 1.9773 417.3735 417.7612 0.0582 -1.0000 -1.0000 3338140 1583937265.70 151.5053 60.0033 32.0000 1.9753 1.9768 417.6034 417.9910 0.0583 -1.0000 -1.0000 3338203 1583937265.80 151.4971 60.0033 32.0000 1.9756 1.9771 417.6844 418.0725 0.0582 -1.0000 -1.0000 3338265 1583937265.90 151.4913 60.0033 32.0000 1.9757 1.9772 417.7148 418.1026 0.0583 -1.0000 -1.0000 3338343 1583937266.00 151.4913 60.0033 32.0000 1.9755 1.9770 417.5975 417.9849 0.0582 -1.0000 -1.0000 3338406 1583937266.10 151.4913 60.0033 32.0000 1.9756 1.9771 417.3814 417.7688 0.0582 -1.0000 -1.0000 3339078 1583937266.20 151.4913 60.0033 32.0000 1.9760 1.9775 417.4029 417.7903 0.0582 -1.0000 -1.0000 3339156 1583937266.30 151.4913 60.0033 32.0000 1.9759 1.9774 417.5079 417.8958 0.0582 -1.0000 -1.0000 3339234 1583937266.40 151.5105 60.0033 32.0000 1.9745 1.9760 417.6111 417.9983 0.0582 -1.0000 -1.0000 3339296 1583937266.50 151.5105 60.0033 32.0000 1.9754 1.9770 417.6114 417.9998 0.0584 -1.0000 -1.0000 3339359 1583937266.60 151.5105 60.0033 32.0000 1.9754 1.9769 417.5621 417.9493 0.0582 -1.0000 -1.0000 3339421 1583937266.70 151.5105 60.0033 32.0000 1.9758 1.9773 417.5306 417.9191 0.0584 -1.0000 -1.0000 3339484 1583937266.80 151.5105 60.0033 32.0000 1.9762 1.9777 417.3228 417.7106 0.0583 -1.0000 -1.0000 3339562 1583937266.90 151.5312 60.0033 32.0000 1.9759 1.9774 417.3622 417.7497 0.0582 -1.0000 -1.0000 3339624 1583937267.00 151.5318 60.0033 32.0000 1.9753 1.9768 417.4764 417.8633 0.0582 -1.0000 -1.0000 3339687 1583937267.10 151.5318 60.0033 32.0000 1.9748 1.9763 417.5374 417.9253 0.0583 -1.0000 -1.0000 3339765 1583937267.20 151.5318 60.0033 32.0000 1.9755 1.9770 417.5665 417.9548 0.0584 -1.0000 -1.0000 3339827 1583937267.30 151.5318 60.0033 32.0000 1.9760 1.9775 417.4337 417.8228 0.0584 -1.0000 -1.0000 3339890 1583937267.40 151.5434 60.0033 32.0000 1.9765 1.9780 417.3490 417.7363 0.0582 -1.0000 -1.0000 3339953 1583937267.50 151.5828 60.0033 32.0000 1.9754 1.9769 417.4199 417.8067 0.0581 -1.0000 -1.0000 3340015 1583937267.60 151.5828 60.0033 32.0000 1.9746 1.9761 417.5697 417.9566 0.0582 -1.0000 -1.0000 3340093 1583937267.70 151.5828 60.0033 32.0000 1.9752 1.9767 417.5621 417.9504 0.0583 -1.0000 -1.0000 3340156 1583937267.80 151.5828 60.0033 32.0000 1.9745 1.9760 417.5606 417.9484 0.0583 -1.0000 -1.0000 3340218 1583937267.90 151.5828 60.0033 32.0000 1.9755 1.9770 417.5569 417.9449 0.0583 -1.0000 -1.0000 3340296 1583937268.00 151.6102 60.0033 32.0000 1.9747 1.9762 417.4941 417.8826 0.0584 -1.0000 -1.0000 3340359 1583937268.10 151.6102 60.0033 32.0000 1.9753 1.9768 417.5012 417.8893 0.0584 -1.0000 -1.0000 3341031 1583937268.20 151.6102 60.0033 32.0000 1.9748 1.9763 417.4427 417.8312 0.0584 -1.0000 -1.0000 3341109 1583937268.30 151.6102 60.0033 32.0000 1.9760 1.9775 417.4732 417.8614 0.0583 -1.0000 -1.0000 3341172 1583937268.40 151.6102 60.0033 32.0000 1.9752 1.9767 417.5310 417.9191 0.0584 -1.0000 -1.0000 3341234 1583937268.50 151.6057 60.0033 32.0000 1.9745 1.9761 417.5802 417.9699 0.0585 -1.0000 -1.0000 3341296 1583937268.60 151.6054 60.0033 32.0000 1.9752 1.9767 417.5866 417.9755 0.0584 -1.0000 -1.0000 3341359 1583937268.70 151.6054 60.0033 32.0000 1.9762 1.9777 417.5395 417.9277 0.0583 -1.0000 -1.0000 3341421 1583937268.80 151.6054 60.0033 32.0000 1.9754 1.9769 417.4822 417.8697 0.0583 -1.0000 -1.0000 3341500 1583937268.90 151.6054 60.0033 32.0000 1.9755 1.9770 417.4524 417.8420 0.0585 -1.0000 -1.0000 3341562 1583937269.00 151.6046 60.0033 32.0000 1.9759 1.9774 417.4347 417.8225 0.0583 -1.0000 -1.0000 3341624 1583937269.10 151.5982 60.0033 32.0000 1.9758 1.9773 417.3911 417.7792 0.0584 -1.0000 -1.0000 3341859 1583937269.20 151.5982 60.0033 32.0000 1.9762 1.9777 417.3695 417.7579 0.0583 -1.0000 -1.0000 3341921 1583937269.30 151.5982 60.0033 32.0000 1.9756 1.9771 417.5174 417.9046 0.0583 -1.0000 -1.0000 3341999 1583937269.40 151.5982 60.0033 32.0000 1.9755 1.9770 417.5678 417.9564 0.0584 -1.0000 -1.0000 3342062 1583937269.50 151.5982 60.0033 32.0000 1.9754 1.9769 417.4429 417.8307 0.0583 -1.0000 -1.0000 3342124 1583937269.60 151.5190 60.0031 32.0000 1.9753 1.9768 417.3515 417.7400 0.0584 -1.0000 -1.0000 3342187 1583937269.70 151.5190 60.0031 32.0000 1.9758 1.9773 417.3402 417.7283 0.0583 -1.0000 -1.0000 3342281 1583937269.80 151.5190 60.0031 32.0000 1.9754 1.9769 417.4940 417.8812 0.0582 -1.0000 -1.0000 3342343 1583937269.90 151.5190 60.0031 32.0000 1.9754 1.9769 417.5070 417.8942 0.0583 -1.0000 -1.0000 3342421 1583937270.00 151.5190 60.0031 32.0000 1.9742 1.9757 417.5447 417.9326 0.0583 -1.0000 -1.0000 3342484 1583937270.10 151.5149 60.0031 32.0000 1.9747 1.9762 417.6025 417.9909 0.0583 -1.0000 -1.0000 3342546 1583937270.20 151.5067 60.0031 32.0000 1.9752 1.9767 417.5249 417.9122 0.0582 -1.0000 -1.0000 3342796 1583937270.30 151.5067 60.0031 32.0000 1.9758 1.9773 417.4483 417.8365 0.0584 -1.0000 -1.0000 3342859 1583937270.40 151.5067 60.0031 32.0000 1.9759 1.9774 417.4335 417.8224 0.0585 -1.0000 -1.0000 3342921 1583937270.50 151.5067 60.0031 32.0000 1.9760 1.9776 417.4505 417.8389 0.0583 -1.0000 -1.0000 3342984 1583937270.60 151.5067 60.0031 32.0000 1.9752 1.9767 417.5836 417.9719 0.0584 -1.0000 -1.0000 3343046 1583937270.70 151.5397 60.0031 32.0000 1.9749 1.9765 417.5886 417.9769 0.0583 -1.0000 -1.0000 3343265 1583937270.80 151.5397 60.0031 32.0000 1.9746 1.9761 417.5730 417.9611 0.0583 -1.0000 -1.0000 3343327 1583937270.90 151.5397 60.0031 32.0000 1.9757 1.9773 417.3794 417.7673 0.0583 -1.0000 -1.0000 3343390 1583937271.00 151.5397 60.0031 32.0000 1.9758 1.9773 417.3757 417.7639 0.0584 -1.0000 -1.0000 3343453 1583937271.10 151.5397 60.0031 32.0000 1.9748 1.9763 417.4167 417.8055 0.0584 -1.0000 -1.0000 3343531 1583937271.20 151.5216 60.0031 32.0000 1.9753 1.9768 417.5514 417.9390 0.0582 -1.0000 -1.0000 3343749 1583937271.30 151.5216 60.0031 32.0000 1.9747 1.9763 417.6484 418.0368 0.0583 -1.0000 -1.0000 3343827 1583937271.40 151.5216 60.0031 32.0000 1.9750 1.9765 417.6673 418.0561 0.0585 -1.0000 -1.0000 3343890 1583937271.50 151.5216 60.0031 32.0000 1.9750 1.9765 417.5360 417.9258 0.0586 -1.0000 -1.0000 3343952 1583937271.60 151.5216 60.0031 32.0000 1.9762 1.9777 417.4902 417.8795 0.0585 -1.0000 -1.0000 3344031 1583937271.70 151.5216 60.0031 32.0000 1.9751 1.9766 417.5745 417.9636 0.0584 -1.0000 -1.0000 3344765 1583937271.80 151.4791 60.0031 32.0000 1.9752 1.9767 417.5692 417.9583 0.0585 -1.0000 -1.0000 3344827 1583937271.90 151.4791 60.0031 32.0000 1.9754 1.9769 417.6276 418.0178 0.0585 -1.0000 -1.0000 3344906 1583937272.00 151.4791 60.0031 32.0000 1.9750 1.9765 417.6042 417.9930 0.0584 -1.0000 -1.0000 3344968 1583937272.10 151.4791 60.0031 32.0000 1.9754 1.9770 417.5139 417.9029 0.0585 -1.0000 -1.0000 3345031 1583937272.20 151.4791 60.0031 32.0000 1.9758 1.9774 417.4663 417.8549 0.0584 -1.0000 -1.0000 3345109 1583937272.30 151.4938 60.0031 32.0000 1.9759 1.9774 417.4152 417.8036 0.0584 -1.0000 -1.0000 3345172 1583937272.40 151.4938 60.0031 32.0000 1.9763 1.9778 417.4549 417.8428 0.0583 -1.0000 -1.0000 3345234 1583937272.50 151.4938 60.0031 32.0000 1.9766 1.9782 417.4679 417.8566 0.0584 -1.0000 -1.0000 3345328 1583937272.60 151.4938 60.0031 32.0000 1.9754 1.9769 417.5656 417.9545 0.0585 -1.0000 -1.0000 3345390 1583937272.70 151.4938 60.0031 32.0000 1.9751 1.9766 417.5815 417.9703 0.0584 -1.0000 -1.0000 3345515 1583937272.80 151.4896 60.0031 32.0000 1.9764 1.9780 417.4638 417.8531 0.0585 -1.0000 -1.0000 3345593 1583937272.90 151.4787 60.0031 32.0000 1.9760 1.9776 417.3552 417.7440 0.0584 -1.0000 -1.0000 3345656 1583937273.00 151.4787 60.0031 32.0000 1.9753 1.9769 417.4225 417.8107 0.0584 -1.0000 -1.0000 3345718 1583937273.10 151.4787 60.0031 32.0000 1.9749 1.9764 417.6219 418.0103 0.0584 -1.0000 -1.0000 3345796 1583937273.20 151.4787 60.0031 32.0000 1.9755 1.9770 417.6339 418.0227 0.0584 -1.0000 -1.0000 3345859 1583937273.30 151.4787 60.0031 32.0000 1.9756 1.9771 417.5386 417.9278 0.0585 -1.0000 -1.0000 3345984 1583937273.40 151.4597 60.0031 32.0000 1.9764 1.9779 417.4550 417.8440 0.0585 -1.0000 -1.0000 3346046 1583937273.50 151.4597 60.0031 32.0000 1.9765 1.9780 417.3998 417.7881 0.0583 -1.0000 -1.0000 3346109 1583937273.60 151.4597 60.0031 32.0000 1.9762 1.9777 417.3605 417.7495 0.0585 -1.0000 -1.0000 3346187 1583937273.70 151.4597 60.0031 32.0000 1.9762 1.9777 417.5233 417.9120 0.0584 -1.0000 -1.0000 3346250 1583937273.80 151.4597 60.0031 32.0000 1.9758 1.9773 417.4873 417.8752 0.0583 -1.0000 -1.0000 3346484 1583937273.90 151.4652 60.0031 32.0000 1.9756 1.9771 417.5346 417.9230 0.0584 -1.0000 -1.0000 3346546 1583937274.00 151.4686 60.0031 32.0000 1.9761 1.9776 417.4666 417.8556 0.0585 -1.0000 -1.0000 3346609 1583937274.10 151.4686 60.0031 32.0000 1.9764 1.9779 417.3993 417.7878 0.0584 -1.0000 -1.0000 3346672 1583937274.20 151.4686 60.0031 32.0000 1.9761 1.9776 417.4205 417.8091 0.0584 -1.0000 -1.0000 3346749 1583937274.30 151.4686 60.0031 32.0000 1.9749 1.9765 417.5825 417.9708 0.0583 -1.0000 -1.0000 3346812 1583937274.40 151.4686 60.0031 32.0000 1.9759 1.9774 417.7010 418.0896 0.0584 -1.0000 -1.0000 3346875 1583937274.50 151.4370 60.0031 32.0000 1.9751 1.9766 417.6540 418.0436 0.0585 -1.0000 -1.0000 3346953 1583937274.60 151.4370 60.0031 32.0000 1.9755 1.9771 417.5497 417.9388 0.0585 -1.0000 -1.0000 3347015 1583937274.70 151.4370 60.0031 32.0000 1.9758 1.9774 417.4571 417.8460 0.0584 -1.0000 -1.0000 3347078 1583937274.80 151.4370 60.0031 32.0000 1.9764 1.9779 417.4180 417.8063 0.0584 -1.0000 -1.0000 3347328 1583937274.90 151.4370 60.0031 32.0000 1.9768 1.9783 417.3632 417.7516 0.0584 -1.0000 -1.0000 3347390 1583937275.00 151.4370 60.0031 32.0000 1.9760 1.9775 417.5392 417.9272 0.0583 -1.0000 -1.0000 3347453 1583937275.10 151.4370 60.0031 32.0000 1.9748 1.9763 417.5990 417.9871 0.0583 -1.0000 -1.0000 3347515 1583937275.20 151.4696 60.0037 32.0000 1.9748 1.9764 417.5957 417.9843 0.0584 -1.0000 -1.0000 3347578 1583937275.30 151.4892 60.0040 32.0000 1.9759 1.9774 417.5391 417.9283 0.0585 -1.0000 -1.0000 3347843 1583937275.40 151.4892 60.0040 32.0000 1.9761 1.9776 417.3948 417.7828 0.0583 -1.0000 -1.0000 3347906 1583937275.50 151.4892 60.0040 32.0000 1.9763 1.9778 417.4188 417.8071 0.0583 -1.0000 -1.0000 3347953 1583937275.60 151.4892 60.0040 32.0000 1.9757 1.9772 417.4834 417.8718 0.0584 -1.0000 -1.0000 3348031 1583937275.70 151.4892 60.0040 32.0000 1.9747 1.9762 417.5541 417.9422 0.0583 -1.0000 -1.0000 3348093 1583937275.80 151.4691 60.0040 32.0000 1.9751 1.9766 417.6835 418.0723 0.0584 -1.0000 -1.0000 3348453 1583937275.90 151.4691 60.0040 32.0000 1.9747 1.9762 417.6548 418.0430 0.0582 -1.0000 -1.0000 3348531 1583937276.00 151.4691 60.0040 32.0000 1.9760 1.9775 417.6092 417.9981 0.0584 -1.0000 -1.0000 3348593 1583937276.10 151.4691 60.0040 32.0000 1.9761 1.9777 417.5105 417.8987 0.0584 -1.0000 -1.0000 3348656 1583937276.20 151.4691 60.0040 32.0000 1.9751 1.9766 417.4875 417.8767 0.0585 -1.0000 -1.0000 3348718 1583937276.30 151.5756 60.0040 32.0000 1.9753 1.9768 417.4903 417.8778 0.0582 -1.0000 -1.0000 3349250 1583937276.40 151.5756 60.0040 32.0000 1.9749 1.9764 417.6412 418.0289 0.0583 -1.0000 -1.0000 3349312 1583937276.50 151.5756 60.0040 32.0000 1.9750 1.9765 417.7189 418.1076 0.0584 -1.0000 -1.0000 3349390 1583937276.60 151.5756 60.0040 32.0000 1.9754 1.9769 417.5962 417.9852 0.0585 -1.0000 -1.0000 3349453 1583937276.70 151.5756 60.0040 32.0000 1.9749 1.9764 417.6038 417.9925 0.0583 -1.0000 -1.0000 3349515 1583937276.80 151.5806 60.0040 32.0000 1.9760 1.9775 417.6065 417.9951 0.0584 -1.0000 -1.0000 3349593 1583937276.90 151.5944 60.0040 32.0000 1.9760 1.9775 417.4077 417.7959 0.0584 -1.0000 -1.0000 3349656 1583937277.00 151.5944 60.0040 32.0000 1.9764 1.9779 417.4633 417.8519 0.0583 -1.0000 -1.0000 3349718 1583937277.10 151.5944 60.0040 32.0000 1.9757 1.9772 417.4774 417.8656 0.0583 -1.0000 -1.0000 3349781 1583937277.20 151.5944 60.0040 32.0000 1.9761 1.9776 417.5957 417.9831 0.0583 -1.0000 -1.0000 3349859 1583937277.30 151.5944 60.0040 32.0000 1.9754 1.9769 417.5792 417.9681 0.0585 -1.0000 -1.0000 3349921 1583937277.40 151.5229 60.0040 32.0000 1.9753 1.9768 417.5480 417.9362 0.0583 -1.0000 -1.0000 3350000 1583937277.50 151.5229 60.0040 32.0000 1.9751 1.9766 417.4659 417.8538 0.0583 -1.0000 -1.0000 3350062 1583937277.60 151.5229 60.0040 32.0000 1.9749 1.9765 417.3684 417.7567 0.0584 -1.0000 -1.0000 3350140 1583937277.70 151.5229 60.0040 32.0000 1.9754 1.9769 417.4796 417.8676 0.0583 -1.0000 -1.0000 3350203 1583937277.80 151.5229 60.0040 32.0000 1.9755 1.9771 417.6325 418.0205 0.0583 -1.0000 -1.0000 3350265 1583937277.90 151.5922 60.0040 32.0000 1.9746 1.9761 417.5883 417.9756 0.0581 -1.0000 -1.0000 3350578 1583937278.00 151.5971 60.0040 32.0000 1.9746 1.9761 417.6503 418.0381 0.0583 -1.0000 -1.0000 3350640 1583937278.10 151.5971 60.0040 32.0000 1.9752 1.9767 417.6952 418.0840 0.0585 -1.0000 -1.0000 3350703 1583937278.20 151.5971 60.0040 32.0000 1.9751 1.9766 417.4587 417.8479 0.0585 -1.0000 -1.0000 3350765 1583937278.30 151.5971 60.0040 32.0000 1.9760 1.9775 417.5337 417.9219 0.0584 -1.0000 -1.0000 3350828 1583937278.40 151.5971 60.0040 32.0000 1.9752 1.9767 417.3918 417.7807 0.0584 -1.0000 -1.0000 3350890 1583937278.50 151.5189 60.0040 32.0000 1.9751 1.9766 417.4640 417.8520 0.0583 -1.0000 -1.0000 3350968 1583937278.60 151.5189 60.0040 32.0000 1.9746 1.9761 417.5782 417.9659 0.0583 -1.0000 -1.0000 3351031 1583937278.70 151.5189 60.0040 32.0000 1.9743 1.9758 417.5976 417.9855 0.0583 -1.0000 -1.0000 3351093 1583937278.80 151.5189 60.0040 32.0000 1.9750 1.9765 417.4994 417.8870 0.0582 -1.0000 -1.0000 3351172 1583937278.90 151.5189 60.0040 32.0000 1.9749 1.9765 417.4297 417.8189 0.0584 -1.0000 -1.0000 3351500 1583937279.00 151.5160 60.0040 32.0000 1.9763 1.9778 417.4496 417.8370 0.0583 -1.0000 -1.0000 3351562 1583937279.10 151.5159 60.0040 32.0000 1.9755 1.9770 417.3895 417.7775 0.0583 -1.0000 -1.0000 3351640 1583937279.20 151.5159 60.0040 32.0000 1.9747 1.9762 417.5283 417.9170 0.0584 -1.0000 -1.0000 3351703 1583937279.30 151.5159 60.0040 32.0000 1.9750 1.9765 417.5180 417.9066 0.0584 -1.0000 -1.0000 3351781 1583937279.40 151.5159 60.0040 32.0000 1.9742 1.9757 417.5991 417.9870 0.0582 -1.0000 -1.0000 3352406 1583937279.50 151.4800 60.0034 32.0000 1.9744 1.9760 417.4595 417.8475 0.0583 -1.0000 -1.0000 3352468 1583937279.60 151.4386 60.0027 32.0000 1.9751 1.9766 417.4762 417.8645 0.0583 -1.0000 -1.0000 3352546 1583937279.70 151.4386 60.0027 32.0000 1.9755 1.9770 417.4245 417.8121 0.0583 -1.0000 -1.0000 3352609 1583937279.80 151.4386 60.0027 32.0000 1.9750 1.9766 417.3326 417.7212 0.0584 -1.0000 -1.0000 3352656 1583937279.90 151.4386 60.0027 32.0000 1.9756 1.9771 417.4403 417.8287 0.0583 -1.0000 -1.0000 3352734 1583937280.00 151.4386 60.0027 32.0000 1.9745 1.9760 417.5290 417.9166 0.0582 -1.0000 -1.0000 3352796 1583937280.10 151.4386 60.0027 32.0000 1.9744 1.9759 417.5308 417.9191 0.0583 -1.0000 -1.0000 3352859 1583937280.20 151.4941 60.0027 32.0000 1.9754 1.9769 417.5924 417.9806 0.0584 -1.0000 -1.0000 3352937 1583937280.30 151.5026 60.0027 32.0000 1.9761 1.9776 417.5696 417.9580 0.0584 -1.0000 -1.0000 3353015 1583937280.40 151.5026 60.0027 32.0000 1.9759 1.9774 417.3665 417.7549 0.0584 -1.0000 -1.0000 3353078 1583937280.50 151.5026 60.0027 32.0000 1.9763 1.9779 417.3583 417.7469 0.0584 -1.0000 -1.0000 3353140 1583937280.60 151.5026 60.0027 32.0000 1.9759 1.9774 417.5803 417.9684 0.0583 -1.0000 -1.0000 3353203 1583937280.70 151.5026 60.0027 32.0000 1.9749 1.9764 417.6254 418.0136 0.0584 -1.0000 -1.0000 3353265 1583937280.80 151.4528 60.0027 32.0000 1.9752 1.9767 417.6097 417.9998 0.0585 -1.0000 -1.0000 3353343 1583937280.90 151.4528 60.0027 32.0000 1.9751 1.9766 417.5426 417.9307 0.0583 -1.0000 -1.0000 3353406 1583937281.00 151.4528 60.0027 32.0000 1.9761 1.9776 417.5446 417.9333 0.0584 -1.0000 -1.0000 3353734 1583937281.10 151.4528 60.0027 32.0000 1.9765 1.9780 417.3941 417.7818 0.0583 -1.0000 -1.0000 3353796 1583937281.20 151.4528 60.0027 32.0000 1.9760 1.9775 417.4096 417.7980 0.0584 -1.0000 -1.0000 3353859 1583937281.30 151.4780 60.0027 32.0000 1.9763 1.9779 417.5114 417.8995 0.0584 -1.0000 -1.0000 3353937 1583937281.40 151.4780 60.0027 32.0000 1.9752 1.9767 417.6244 418.0138 0.0585 -1.0000 -1.0000 3353999 1583937281.50 151.4780 60.0027 32.0000 1.9751 1.9766 417.6095 417.9984 0.0584 -1.0000 -1.0000 3354234 1583937281.60 151.4780 60.0027 32.0000 1.9753 1.9768 417.6398 418.0286 0.0584 -1.0000 -1.0000 3354296 1583937281.70 151.4780 60.0027 32.0000 1.9749 1.9765 417.5441 417.9326 0.0583 -1.0000 -1.0000 3354359 1583937281.80 151.4780 60.0027 32.0000 1.9757 1.9772 417.5164 417.9049 0.0584 -1.0000 -1.0000 3354421 1583937281.90 151.4791 60.0027 32.0000 1.9755 1.9770 417.5275 417.9164 0.0584 -1.0000 -1.0000 3354500 1583937282.00 151.4924 60.0027 32.0000 1.9746 1.9762 417.5700 417.9584 0.0584 -1.0000 -1.0000 3354562 1583937282.10 151.4924 60.0027 32.0000 1.9756 1.9771 417.6599 418.0484 0.0583 -1.0000 -1.0000 3354624 1583937282.20 151.4924 60.0027 32.0000 1.9757 1.9772 417.5230 417.9122 0.0585 -1.0000 -1.0000 3354703 1583937282.30 151.4924 60.0027 32.0000 1.9762 1.9777 417.4061 417.7954 0.0585 -1.0000 -1.0000 3354765 1583937282.40 151.4924 60.0027 32.0000 1.9759 1.9774 417.4406 417.8298 0.0585 -1.0000 -1.0000 3354827 1583937282.50 151.4418 60.0027 32.0000 1.9755 1.9770 417.5160 417.9041 0.0583 -1.0000 -1.0000 3355265 1583937282.60 151.4418 60.0027 32.0000 1.9752 1.9767 417.6221 418.0108 0.0584 -1.0000 -1.0000 3355327 1583937282.70 151.4418 60.0027 32.0000 1.9749 1.9764 417.7234 418.1125 0.0585 -1.0000 -1.0000 3355390 1583937282.80 151.4418 60.0027 32.0000 1.9758 1.9773 417.6233 418.0132 0.0586 -1.0000 -1.0000 3355468 1583937282.90 151.4418 60.0027 32.0000 1.9761 1.9776 417.4192 417.8084 0.0585 -1.0000 -1.0000 3355531 1583937283.00 151.4566 60.0027 32.0000 1.9760 1.9775 417.3971 417.7863 0.0585 -1.0000 -1.0000 3355765 1583937283.10 151.4937 60.0027 32.0000 1.9760 1.9775 417.5542 417.9427 0.0583 -1.0000 -1.0000 3355827 1583937283.20 151.4937 60.0027 32.0000 1.9764 1.9779 417.5979 417.9864 0.0584 -1.0000 -1.0000 3355890 1583937283.30 151.4937 60.0027 32.0000 1.9752 1.9768 417.6609 418.0503 0.0585 -1.0000 -1.0000 3355968 1583937283.40 151.4937 60.0027 32.0000 1.9754 1.9769 417.6787 418.0666 0.0583 -1.0000 -1.0000 3356031 1583937283.50 151.4937 60.0027 32.0000 1.9748 1.9763 417.5768 417.9656 0.0585 -1.0000 -1.0000 3356265 1583937283.60 151.5547 60.0027 32.0000 1.9757 1.9772 417.5210 417.9096 0.0584 -1.0000 -1.0000 3356327 1583937283.70 151.5547 60.0027 32.0000 1.9771 1.9786 417.4525 417.8407 0.0584 -1.0000 -1.0000 3356390 1583937283.80 151.5547 60.0027 32.0000 1.9767 1.9782 417.5115 417.9000 0.0583 -1.0000 -1.0000 3356453 1583937283.90 151.5547 60.0027 32.0000 1.9754 1.9769 417.4788 417.8669 0.0583 -1.0000 -1.0000 3356531 1583937284.00 151.5547 60.0027 32.0000 1.9753 1.9769 417.6719 418.0603 0.0584 -1.0000 -1.0000 3356593 1583937284.10 151.5481 60.0027 32.0000 1.9749 1.9764 417.5669 417.9563 0.0585 -1.0000 -1.0000 3356656 1583937284.20 151.5461 60.0027 32.0000 1.9757 1.9772 417.5995 417.9896 0.0586 -1.0000 -1.0000 3356734 1583937284.30 151.5461 60.0027 32.0000 1.9766 1.9781 417.4599 417.8484 0.0584 -1.0000 -1.0000 3356781 1583937284.40 151.5461 60.0027 32.0000 1.9762 1.9778 417.4078 417.7957 0.0582 -1.0000 -1.0000 3356859 1583937284.50 151.5461 60.0027 32.0000 1.9753 1.9768 417.4281 417.8171 0.0585 -1.0000 -1.0000 3356921 1583937284.60 151.5461 60.0027 32.0000 1.9755 1.9770 417.5475 417.9366 0.0585 -1.0000 -1.0000 3357359 1583937284.70 151.5165 60.0035 32.0000 1.9751 1.9766 417.6885 418.0776 0.0584 -1.0000 -1.0000 3357421 1583937284.80 151.5165 60.0035 32.0000 1.9757 1.9772 417.6723 418.0617 0.0584 -1.0000 -1.0000 3357484 1583937284.90 151.5165 60.0035 32.0000 1.9759 1.9774 417.5983 417.9859 0.0582 -1.0000 -1.0000 3357562 1583937285.00 151.5165 60.0035 32.0000 1.9755 1.9771 417.5357 417.9241 0.0584 -1.0000 -1.0000 3357609 1583937285.10 151.5165 60.0035 32.0000 1.9753 1.9768 417.4696 417.8587 0.0585 -1.0000 -1.0000 3357750 1583937285.20 151.5611 60.0035 32.0000 1.9753 1.9768 417.5206 417.9099 0.0585 -1.0000 -1.0000 3357812 1583937285.30 151.5611 60.0035 32.0000 1.9750 1.9765 417.5430 417.9328 0.0586 -1.0000 -1.0000 3357890 1583937285.40 151.5611 60.0035 32.0000 1.9749 1.9764 417.7017 418.0917 0.0585 -1.0000 -1.0000 3357953 1583937285.50 151.5611 60.0035 32.0000 1.9751 1.9766 417.6363 418.0252 0.0585 -1.0000 -1.0000 3358015 1583937285.60 151.5611 60.0035 32.0000 1.9763 1.9778 417.5694 417.9587 0.0585 -1.0000 -1.0000 3358265 1583937285.70 151.5565 60.0035 32.0000 1.9766 1.9782 417.5934 417.9827 0.0585 -1.0000 -1.0000 3358327 1583937285.80 151.5501 60.0035 32.0000 1.9764 1.9779 417.4982 417.8876 0.0586 -1.0000 -1.0000 3358390 1583937285.90 151.5501 60.0035 32.0000 1.9755 1.9770 417.4870 417.8744 0.0581 -1.0000 -1.0000 3358453 1583937286.00 151.5501 60.0035 32.0000 1.9753 1.9768 417.4554 417.8434 0.0583 -1.0000 -1.0000 3358515 1583937286.10 151.5501 60.0035 32.0000 1.9756 1.9771 417.5896 417.9777 0.0583 -1.0000 -1.0000 3359390 1583937286.20 151.5501 60.0035 32.0000 1.9752 1.9767 417.6453 418.0341 0.0584 -1.0000 -1.0000 3359468 1583937286.30 151.5501 60.0035 32.0000 1.9755 1.9771 417.6019 417.9905 0.0584 -1.0000 -1.0000 3359515 1583937286.40 151.5105 60.0035 32.0000 1.9761 1.9776 417.5608 417.9503 0.0586 -1.0000 -1.0000 3359577 1583937286.50 151.5105 60.0035 32.0000 1.9768 1.9783 417.4556 417.8448 0.0584 -1.0000 -1.0000 3359656 1583937286.60 151.5105 60.0035 32.0000 1.9765 1.9780 417.4343 417.8222 0.0584 -1.0000 -1.0000 3359734 1583937286.70 151.5105 60.0035 32.0000 1.9751 1.9766 417.3995 417.7887 0.0585 -1.0000 -1.0000 3359796 1583937286.80 151.5105 60.0035 32.0000 1.9754 1.9769 417.5202 417.9107 0.0586 -1.0000 -1.0000 3359859 1583937286.90 151.5105 60.0035 32.0000 1.9750 1.9765 417.6395 418.0282 0.0584 -1.0000 -1.0000 3359921 1583937287.00 151.5028 60.0035 32.0000 1.9754 1.9769 417.6285 418.0182 0.0586 -1.0000 -1.0000 3400000 1583937287.10 151.5003 60.0035 32.0000 1.9763 1.9778 417.5004 417.8898 0.0585 -1.0000 -1.0000 3400062 1583937287.20 151.5003 60.0035 32.0000 1.9764 1.9779 417.4728 417.8621 0.0585 -1.0000 -1.0000 3400124 1583937287.30 151.5003 60.0035 32.0000 1.9762 1.9777 417.4202 417.8097 0.0585 -1.0000 -1.0000 3400203 1583937287.40 151.5003 60.0035 32.0000 1.9756 1.9772 417.5206 417.9088 0.0583 -1.0000 -1.0000 3400265 1583937287.50 151.5003 60.0035 32.0000 1.9755 1.9770 417.6102 417.9993 0.0584 -1.0000 -1.0000 3400327 1583937287.60 151.5019 60.0035 32.0000 1.9754 1.9769 417.6136 418.0022 0.0583 -1.0000 -1.0000 3400406 1583937287.70 151.5019 60.0035 32.0000 1.9750 1.9766 417.6332 418.0228 0.0586 -1.0000 -1.0000 3400468 1583937287.80 151.5019 60.0035 32.0000 1.9754 1.9769 417.6450 418.0346 0.0585 -1.0000 -1.0000 3400531 1583937287.90 151.5019 60.0035 32.0000 1.9760 1.9776 417.6265 418.0157 0.0585 -1.0000 -1.0000 3400593 1583937288.00 151.5019 60.0035 32.0000 1.9760 1.9775 417.5795 417.9689 0.0585 -1.0000 -1.0000 3400656 1583937288.10 151.4728 60.0035 32.0000 1.9758 1.9773 417.3813 417.7702 0.0584 -1.0000 -1.0000 3400718 1583937288.20 151.4728 60.0035 32.0000 1.9765 1.9780 417.3302 417.7202 0.0586 -1.0000 -1.0000 3401312 1583937288.30 151.4728 60.0035 32.0000 1.9765 1.9780 417.4388 417.8272 0.0583 -1.0000 -1.0000 3401374 1583937288.40 151.4728 60.0035 32.0000 1.9757 1.9772 417.5240 417.9115 0.0582 -1.0000 -1.0000 3401437 1583937288.50 151.4728 60.0035 32.0000 1.9752 1.9767 417.5574 417.9460 0.0584 -1.0000 -1.0000 3401515 1583937288.60 151.4728 60.0035 32.0000 1.9759 1.9774 417.4647 417.8546 0.0586 -1.0000 -1.0000 3401577 1583937288.70 151.5485 60.0035 32.0000 1.9764 1.9779 417.4105 417.7995 0.0584 -1.0000 -1.0000 3401640 1583937288.80 151.5485 60.0035 32.0000 1.9751 1.9766 417.4918 417.8800 0.0584 -1.0000 -1.0000 3401718 1583937288.90 151.5485 60.0035 32.0000 1.9752 1.9767 417.5794 417.9681 0.0584 -1.0000 -1.0000 3401781 1583937289.00 151.5485 60.0035 32.0000 1.9751 1.9767 417.6472 418.0362 0.0585 -1.0000 -1.0000 3401843 1583937289.10 151.5485 60.0035 32.0000 1.9750 1.9765 417.7002 418.0899 0.0585 -1.0000 -1.0000 3401937 1583937289.20 151.4808 60.0035 32.0000 1.9758 1.9773 417.5918 417.9806 0.0585 -1.0000 -1.0000 3401999 1583937289.30 151.4808 60.0035 32.0000 1.9767 1.9782 417.4951 417.8848 0.0585 -1.0000 -1.0000 3402077 1583937289.40 151.4808 60.0035 32.0000 1.9762 1.9777 417.3910 417.7798 0.0584 -1.0000 -1.0000 3402140 1583937289.50 151.4808 60.0035 32.0000 1.9761 1.9776 417.4211 417.8095 0.0584 -1.0000 -1.0000 3402203 1583937289.60 151.4808 60.0035 32.0000 1.9743 1.9758 417.5590 417.9484 0.0585 -1.0000 -1.0000 3402281 1583937289.70 151.4850 60.0036 32.0000 1.9751 1.9766 417.6195 418.0088 0.0585 -1.0000 -1.0000 3402343 1583937289.80 151.4882 60.0036 32.0000 1.9747 1.9762 417.5999 417.9889 0.0585 -1.0000 -1.0000 3402406 1583937289.90 151.4882 60.0036 32.0000 1.9753 1.9768 417.5326 417.9220 0.0585 -1.0000 -1.0000 3402468 1583937290.00 151.4882 60.0036 32.0000 1.9758 1.9773 417.3890 417.7782 0.0585 -1.0000 -1.0000 3402546 1583937290.10 151.4882 60.0036 32.0000 1.9761 1.9776 417.3470 417.7358 0.0585 -1.0000 -1.0000 3402609 1583937290.20 151.4882 60.0036 32.0000 1.9763 1.9778 417.4130 417.8016 0.0583 -1.0000 -1.0000 3402796 1583937290.30 151.4882 60.0036 32.0000 1.9758 1.9773 417.5444 417.9342 0.0586 -1.0000 -1.0000 3402859 1583937290.40 151.4370 60.0036 32.0000 1.9753 1.9768 417.5156 417.9050 0.0585 -1.0000 -1.0000 3402921 1583937290.50 151.4370 60.0036 32.0000 1.9754 1.9769 417.6428 418.0316 0.0584 -1.0000 -1.0000 3403000 1583937290.60 151.4370 60.0036 32.0000 1.9750 1.9765 417.6488 418.0382 0.0585 -1.0000 -1.0000 3403062 1583937290.70 151.4370 60.0036 32.0000 1.9751 1.9767 417.3730 417.7618 0.0585 -1.0000 -1.0000 3403234 1583937290.80 151.4370 60.0036 32.0000 1.9759 1.9774 417.3637 417.7526 0.0584 -1.0000 -1.0000 3403312 1583937290.90 151.4370 60.0036 32.0000 1.9759 1.9774 417.3500 417.7395 0.0585 -1.0000 -1.0000 3403374 1583937291.00 151.5442 60.0036 32.0000 1.9754 1.9769 417.4850 417.8741 0.0585 -1.0000 -1.0000 3403437 1583937291.10 151.5442 60.0036 32.0000 1.9757 1.9772 417.5873 417.9760 0.0584 -1.0000 -1.0000 3403515 1583937291.20 151.5442 60.0036 32.0000 1.9746 1.9761 417.5238 417.9119 0.0584 -1.0000 -1.0000 3403578 1583937291.30 151.5442 60.0036 32.0000 1.9734 1.9749 417.5340 417.9231 0.0584 -1.0000 -1.0000 3404015 1583937291.40 151.5442 60.0036 32.0000 1.9756 1.9771 417.5953 417.9847 0.0585 -1.0000 -1.0000 3404078 1583937291.50 151.5392 60.0036 32.0000 1.9749 1.9764 417.5664 417.9544 0.0583 -1.0000 -1.0000 3404140 1583937291.60 151.5392 60.0036 32.0000 1.9752 1.9767 417.4636 417.8524 0.0585 -1.0000 -1.0000 3404203 1583937291.70 151.5392 60.0036 32.0000 1.9756 1.9771 417.4150 417.8035 0.0584 -1.0000 -1.0000 3404281 1583937291.80 151.5392 60.0036 32.0000 1.9748 1.9763 417.4420 417.8300 0.0583 -1.0000 -1.0000 3404546 1583937291.90 151.5392 60.0036 32.0000 1.9749 1.9764 417.4366 417.8246 0.0583 -1.0000 -1.0000 3404624 1583937292.00 151.5245 60.0036 32.0000 1.9749 1.9764 417.6079 417.9955 0.0582 -1.0000 -1.0000 3404687 1583937292.10 151.5119 60.0036 32.0000 1.9742 1.9757 417.6275 418.0151 0.0583 -1.0000 -1.0000 3404750 1583937292.20 151.5119 60.0036 32.0000 1.9749 1.9764 417.6209 418.0090 0.0583 -1.0000 -1.0000 3404827 1583937292.30 151.5119 60.0036 32.0000 1.9742 1.9757 417.6516 418.0411 0.0584 -1.0000 -1.0000 3405046 1583937292.40 151.5119 60.0036 32.0000 1.9749 1.9764 417.4618 417.8498 0.0584 -1.0000 -1.0000 3405109 1583937292.50 151.5119 60.0036 32.0000 1.9751 1.9766 417.4153 417.8037 0.0584 -1.0000 -1.0000 3405187 1583937292.60 151.5190 60.0036 32.0000 1.9748 1.9763 417.3886 417.7763 0.0583 -1.0000 -1.0000 3405265 1583937292.70 151.5369 60.0036 32.0000 1.9751 1.9766 417.3575 417.7454 0.0583 -1.0000 -1.0000 3405327 1583937292.80 151.5369 60.0036 32.0000 1.9754 1.9769 417.4703 417.8588 0.0584 -1.0000 -1.0000 3405531 1583937292.90 151.5369 60.0036 32.0000 1.9748 1.9763 417.6248 418.0128 0.0583 -1.0000 -1.0000 3405593 1583937293.00 151.5369 60.0036 32.0000 1.9744 1.9760 417.6078 417.9961 0.0583 -1.0000 -1.0000 3405656 1583937293.10 151.5184 60.0036 32.0000 1.9754 1.9770 417.5946 417.9825 0.0583 -1.0000 -1.0000 3405734 1583937293.20 151.5106 60.0036 32.0000 1.9755 1.9770 417.4403 417.8286 0.0583 -1.0000 -1.0000 3405796 1583937293.30 151.5106 60.0036 32.0000 1.9756 1.9771 417.4147 417.8018 0.0581 -1.0000 -1.0000 3405874 1583937293.40 151.5106 60.0036 32.0000 1.9756 1.9771 417.4845 417.8726 0.0584 -1.0000 -1.0000 3405937 1583937293.50 151.5106 60.0036 32.0000 1.9755 1.9770 417.5688 417.9571 0.0583 -1.0000 -1.0000 3406000 1583937293.60 151.5106 60.0036 32.0000 1.9742 1.9757 417.6075 417.9956 0.0583 -1.0000 -1.0000 3406062 1583937293.70 151.5110 60.0036 32.0000 1.9747 1.9763 417.7109 418.0992 0.0583 -1.0000 -1.0000 3406124 1583937293.80 151.5110 60.0036 32.0000 1.9751 1.9766 417.5575 417.9453 0.0583 -1.0000 -1.0000 3406312 1583937293.90 151.5110 60.0036 32.0000 1.9752 1.9767 417.5130 417.9012 0.0584 -1.0000 -1.0000 3406390 1583937294.00 151.5110 60.0036 32.0000 1.9756 1.9771 417.4933 417.8816 0.0584 -1.0000 -1.0000 3406453 1583937294.10 151.5110 60.0036 32.0000 1.9754 1.9769 417.5492 417.9376 0.0583 -1.0000 -1.0000 3406515 1583937294.20 151.5070 60.0036 32.0000 1.9741 1.9756 417.5557 417.9433 0.0582 -1.0000 -1.0000 3406593 1583937294.30 151.4860 60.0036 32.0000 1.9743 1.9758 417.5467 417.9347 0.0583 -1.0000 -1.0000 3407297 1583937294.40 151.4860 60.0036 32.0000 1.9747 1.9762 417.6388 418.0269 0.0584 -1.0000 -1.0000 3407359 1583937294.50 151.4860 60.0036 32.0000 1.9754 1.9769 417.6283 418.0161 0.0582 -1.0000 -1.0000 3407421 1583937294.60 151.4860 60.0036 32.0000 1.9755 1.9770 417.6143 418.0023 0.0583 -1.0000 -1.0000 3407484 1583937294.70 151.4860 60.0036 32.0000 1.9774 1.9789 417.5073 417.8946 0.0582 -1.0000 -1.0000 3407562 1583937294.80 151.4108 60.0048 32.0000 1.9748 1.9763 417.4571 417.8449 0.0583 -1.0000 -1.0000 3407624 1583937294.90 151.4108 60.0048 32.0000 1.9751 1.9766 417.5020 417.8893 0.0582 -1.0000 -1.0000 3407687 1583937295.00 151.4108 60.0048 32.0000 1.9745 1.9760 417.5697 417.9575 0.0583 -1.0000 -1.0000 3407765 1583937295.10 151.4108 60.0048 32.0000 1.9739 1.9754 417.4468 417.8347 0.0583 -1.0000 -1.0000 3407827 1583937295.20 151.4108 60.0048 32.0000 1.9755 1.9770 417.3768 417.7636 0.0582 -1.0000 -1.0000 3407890 1583937295.30 151.4321 60.0048 32.0000 1.9756 1.9771 417.3958 417.7834 0.0582 -1.0000 -1.0000 3408078 1583937295.40 151.4537 60.0048 32.0000 1.9750 1.9766 417.5134 417.9009 0.0583 -1.0000 -1.0000 3408140 1583937295.50 151.4537 60.0048 32.0000 1.9753 1.9768 417.5389 417.9271 0.0583 -1.0000 -1.0000 3408203 1583937295.60 151.4537 60.0048 32.0000 1.9757 1.9772 417.5217 417.9088 0.0582 -1.0000 -1.0000 3408281 1583937295.70 151.4537 60.0048 32.0000 1.9750 1.9765 417.5343 417.9228 0.0584 -1.0000 -1.0000 3408343 1583937295.80 151.4537 60.0048 32.0000 1.9764 1.9779 417.4235 417.8107 0.0582 -1.0000 -1.0000 3408406 1583937295.90 151.4745 60.0048 32.0000 1.9759 1.9774 417.4915 417.8795 0.0583 -1.0000 -1.0000 3408484 1583937296.00 151.4745 60.0048 32.0000 1.9752 1.9767 417.4940 417.8815 0.0582 -1.0000 -1.0000 3408546 1583937296.10 151.4745 60.0048 32.0000 1.9755 1.9770 417.5208 417.9090 0.0584 -1.0000 -1.0000 3408609 1583937296.20 151.4745 60.0048 32.0000 1.9755 1.9770 417.6053 417.9938 0.0583 -1.0000 -1.0000 3408672 1583937296.30 151.4745 60.0048 32.0000 1.9752 1.9767 417.5675 417.9549 0.0582 -1.0000 -1.0000 3408734 1583937296.40 151.4754 60.0048 32.0000 1.9752 1.9767 417.4731 417.8609 0.0583 -1.0000 -1.0000 3409156 1583937296.50 151.4836 60.0048 32.0000 1.9751 1.9766 417.4609 417.8483 0.0582 -1.0000 -1.0000 3409218 1583937296.60 151.4836 60.0048 32.0000 1.9761 1.9776 417.4164 417.8039 0.0583 -1.0000 -1.0000 3409296 1583937296.70 151.4836 60.0048 32.0000 1.9757 1.9772 417.4837 417.8704 0.0581 -1.0000 -1.0000 3409359 1583937296.80 151.4836 60.0048 32.0000 1.9750 1.9765 417.5143 417.9022 0.0583 -1.0000 -1.0000 3409421 1583937296.90 151.4836 60.0048 32.0000 1.9746 1.9761 417.6070 417.9954 0.0584 -1.0000 -1.0000 3409593 1583937297.00 151.4611 60.0048 32.0000 1.9743 1.9758 417.6705 418.0588 0.0583 -1.0000 -1.0000 3409656 1583937297.10 151.4611 60.0048 32.0000 1.9753 1.9768 417.7092 418.0972 0.0583 -1.0000 -1.0000 3409734 1583937297.20 151.4611 60.0048 32.0000 1.9752 1.9767 417.5268 417.9143 0.0582 -1.0000 -1.0000 3409812 1583937297.30 151.4611 60.0048 32.0000 1.9748 1.9763 417.5343 417.9214 0.0582 -1.0000 -1.0000 3409874 1583937297.40 151.4611 60.0048 32.0000 1.9754 1.9769 417.4266 417.8142 0.0582 -1.0000 -1.0000 3410062 1583937297.50 151.4611 60.0048 32.0000 1.9754 1.9769 417.4854 417.8729 0.0582 -1.0000 -1.0000 3410124 1583937297.60 151.4885 60.0048 32.0000 1.9754 1.9769 417.5434 417.9304 0.0582 -1.0000 -1.0000 3410187 1583937297.70 151.4995 60.0048 32.0000 1.9758 1.9773 417.6872 418.0750 0.0582 -1.0000 -1.0000 3410265 1583937297.80 151.4995 60.0048 32.0000 1.9749 1.9764 417.6304 418.0179 0.0582 -1.0000 -1.0000 3410312 1583937297.90 151.4995 60.0048 32.0000 1.9749 1.9764 417.4801 417.8667 0.0582 -1.0000 -1.0000 3410562 1583937298.00 151.4995 60.0048 32.0000 1.9757 1.9772 417.4425 417.8298 0.0582 -1.0000 -1.0000 3410624 1583937298.10 151.4995 60.0048 32.0000 1.9756 1.9771 417.3513 417.7387 0.0582 -1.0000 -1.0000 3410687 1583937298.20 151.5108 60.0048 32.0000 1.9752 1.9767 417.4219 417.8091 0.0583 -1.0000 -1.0000 3410750 1583937298.30 151.5108 60.0048 32.0000 1.9750 1.9765 417.5020 417.8898 0.0583 -1.0000 -1.0000 3410812 1583937298.40 151.5108 60.0048 32.0000 1.9747 1.9762 417.6242 418.0117 0.0583 -1.0000 -1.0000 3411297 1583937298.50 151.5108 60.0048 32.0000 1.9752 1.9767 417.6103 417.9988 0.0583 -1.0000 -1.0000 3411374 1583937298.60 151.5108 60.0048 32.0000 1.9757 1.9772 417.5230 417.9110 0.0583 -1.0000 -1.0000 3411437 1583937298.70 151.5353 60.0048 32.0000 1.9762 1.9777 417.4906 417.8778 0.0582 -1.0000 -1.0000 3411500 1583937298.80 151.5594 60.0048 32.0000 1.9757 1.9772 417.5313 417.9188 0.0583 -1.0000 -1.0000 3411609 1583937298.90 151.5594 60.0048 32.0000 1.9756 1.9771 417.5311 417.9181 0.0581 -1.0000 -1.0000 3411874 1583937299.00 151.5594 60.0048 32.0000 1.9750 1.9765 417.5067 417.8950 0.0584 -1.0000 -1.0000 3411937 1583937299.10 151.5594 60.0048 32.0000 1.9752 1.9767 417.6246 418.0136 0.0584 -1.0000 -1.0000 3412015 1583937299.20 151.5594 60.0048 32.0000 1.9755 1.9770 417.5788 417.9671 0.0583 -1.0000 -1.0000 3412078 1583937299.30 151.5388 60.0048 32.0000 1.9752 1.9767 417.6199 418.0072 0.0582 -1.0000 -1.0000 3412156 1583937299.40 151.5388 60.0048 32.0000 1.9759 1.9774 417.5895 417.9776 0.0584 -1.0000 -1.0000 3412218 1583937299.50 151.5388 60.0048 32.0000 1.9757 1.9772 417.4779 417.8653 0.0582 -1.0000 -1.0000 3412281 1583937299.60 151.5388 60.0048 32.0000 1.9750 1.9765 417.5990 417.9866 0.0582 -1.0000 -1.0000 3412359 1583937299.70 151.5388 60.0048 32.0000 1.9740 1.9755 417.6293 418.0167 0.0582 -1.0000 -1.0000 3412421 1583937299.80 151.4915 60.0048 32.0000 1.9744 1.9759 417.5819 417.9696 0.0583 -1.0000 -1.0000 3412484 1583937299.90 151.4915 60.0048 32.0000 1.9752 1.9768 417.6250 418.0130 0.0583 -1.0000 -1.0000 3412562 1583937300.00 151.4915 60.0048 32.0000 1.9748 1.9763 417.5180 417.9070 0.0585 -1.0000 -1.0000 3412624 1583937300.10 151.4915 60.0048 32.0000 1.9754 1.9769 417.5163 417.9049 0.0584 -1.0000 -1.0000 3412687 1583937300.20 151.4915 60.0048 32.0000 1.9757 1.9772 417.4017 417.7897 0.0583 -1.0000 -1.0000 3412750 1583937300.30 151.4915 60.0048 32.0000 1.9761 1.9776 417.4155 417.8032 0.0582 -1.0000 -1.0000 3412812 1583937300.40 151.4915 60.0048 32.0000 1.9749 1.9764 417.6132 418.0002 0.0582 -1.0000 -1.0000 3412874 1583937300.50 151.4554 60.0048 32.0000 1.9738 1.9753 417.5811 417.9688 0.0582 -1.0000 -1.0000 3413453 1583937300.60 151.4554 60.0048 32.0000 1.9746 1.9761 417.5688 417.9560 0.0582 -1.0000 -1.0000 3413515 1583937300.70 151.4554 60.0048 32.0000 1.9755 1.9770 417.5293 417.9171 0.0583 -1.0000 -1.0000 3413578 1583937300.80 151.4554 60.0048 32.0000 1.9756 1.9772 417.3648 417.7529 0.0583 -1.0000 -1.0000 3413640 1583937300.90 151.4554 60.0048 32.0000 1.9750 1.9765 417.4136 417.8017 0.0584 -1.0000 -1.0000 3413703 1583937301.00 151.4554 60.0048 32.0000 1.9751 1.9766 417.5279 417.9164 0.0584 -1.0000 -1.0000 3413765 1583937301.10 151.4367 60.0048 32.0000 1.9744 1.9759 417.6679 418.0556 0.0583 -1.0000 -1.0000 3413843 1583937301.20 151.4109 60.0048 32.0000 1.9744 1.9759 417.5777 417.9661 0.0584 -1.0000 -1.0000 3413906 1583937301.30 151.4109 60.0048 32.0000 1.9756 1.9771 417.5205 417.9079 0.0582 -1.0000 -1.0000 3413984 1583937301.40 151.4109 60.0048 32.0000 1.9766 1.9781 417.4458 417.8332 0.0582 -1.0000 -1.0000 3414047 1583937301.50 151.4109 60.0048 32.0000 1.9748 1.9763 417.4020 417.7899 0.0583 -1.0000 -1.0000 3414109 1583937301.60 151.4109 60.0048 32.0000 1.9754 1.9769 417.3998 417.7878 0.0583 -1.0000 -1.0000 3414187 1583937301.70 151.3733 60.0048 32.0000 1.9755 1.9770 417.4886 417.8768 0.0583 -1.0000 -1.0000 3414249 1583937301.80 151.3733 60.0048 32.0000 1.9750 1.9765 417.6032 417.9911 0.0583 -1.0000 -1.0000 3414297 1583937301.90 151.3733 60.0048 32.0000 1.9744 1.9759 417.4658 417.8529 0.0582 -1.0000 -1.0000 3414374 1583937302.00 151.3733 60.0048 32.0000 1.9745 1.9761 417.5375 417.9256 0.0583 -1.0000 -1.0000 3414609 1583937302.10 151.3733 60.0048 32.0000 1.9749 1.9764 417.4383 417.8264 0.0584 -1.0000 -1.0000 3414672 1583937302.20 151.4109 60.0048 32.0000 1.9752 1.9767 417.4502 417.8392 0.0584 -1.0000 -1.0000 3414734 1583937302.30 151.4176 60.0048 32.0000 1.9751 1.9766 417.4085 417.7966 0.0583 -1.0000 -1.0000 3414797 1583937302.40 151.4176 60.0048 32.0000 1.9754 1.9769 417.4642 417.8513 0.0582 -1.0000 -1.0000 3414859 1583937302.50 151.4176 60.0048 32.0000 1.9748 1.9763 417.5167 417.9048 0.0582 -1.0000 -1.0000 3415109 1583937302.60 151.4176 60.0048 32.0000 1.9746 1.9761 417.6354 418.0227 0.0583 -1.0000 -1.0000 3415172 1583937302.70 151.4176 60.0048 32.0000 1.9747 1.9762 417.6287 418.0170 0.0583 -1.0000 -1.0000 3415234 1583937302.80 151.4186 60.0048 32.0000 1.9753 1.9768 417.6417 418.0300 0.0583 -1.0000 -1.0000 3415297 1583937302.90 151.4186 60.0048 32.0000 1.9752 1.9767 417.5444 417.9322 0.0582 -1.0000 -1.0000 3415374 1583937303.00 151.4186 60.0048 32.0000 1.9755 1.9770 417.5461 417.9333 0.0582 -1.0000 -1.0000 3415609 1583937303.10 151.4186 60.0048 32.0000 1.9751 1.9766 417.5976 417.9830 0.0581 -1.0000 -1.0000 3415672 1583937303.20 151.4186 60.0048 32.0000 1.9751 1.9766 417.6788 418.0669 0.0582 -1.0000 -1.0000 3415734 1583937303.30 151.4299 60.0048 32.0000 1.9755 1.9770 417.6526 418.0397 0.0582 -1.0000 -1.0000 3415812 1583937303.40 151.4314 60.0048 32.0000 1.9756 1.9771 417.5918 417.9798 0.0583 -1.0000 -1.0000 3415874 1583937303.50 151.4314 60.0048 32.0000 1.9760 1.9775 417.4494 417.8366 0.0581 -1.0000 -1.0000 3415937 1583937303.60 151.4314 60.0048 32.0000 1.9757 1.9772 417.3920 417.7787 0.0582 -1.0000 -1.0000 3416077 1583937303.70 151.4314 60.0048 32.0000 1.9754 1.9769 417.4911 417.8791 0.0583 -1.0000 -1.0000 3416140 1583937303.80 151.4314 60.0048 32.0000 1.9754 1.9769 417.5984 417.9862 0.0583 -1.0000 -1.0000 3416203 1583937303.90 151.4126 60.0048 32.0000 1.9750 1.9765 417.6759 418.0629 0.0581 -1.0000 -1.0000 3416265 1583937304.00 151.4126 60.0048 32.0000 1.9748 1.9763 417.5765 417.9639 0.0582 -1.0000 -1.0000 3416343 1583937304.10 151.4126 60.0048 32.0000 1.9760 1.9775 417.3842 417.7714 0.0581 -1.0000 -1.0000 3416812 1583937304.20 151.4126 60.0048 32.0000 1.9754 1.9769 417.4143 417.8009 0.0581 -1.0000 -1.0000 3416890 1583937304.30 151.4126 60.0048 32.0000 1.9744 1.9759 417.5703 417.9570 0.0581 -1.0000 -1.0000 3416953 1583937304.40 151.4343 60.0048 32.0000 1.9749 1.9764 417.6938 418.0814 0.0582 -1.0000 -1.0000 3417015 1583937304.50 151.4343 60.0048 32.0000 1.9752 1.9767 417.7002 418.0885 0.0583 -1.0000 -1.0000 3417078 1583937304.60 151.4343 60.0048 32.0000 1.9751 1.9766 417.6136 418.0020 0.0583 -1.0000 -1.0000 3417312 1583937304.70 151.4343 60.0048 32.0000 1.9749 1.9765 417.5576 417.9457 0.0583 -1.0000 -1.0000 3417374 1583937304.80 151.4343 60.0048 32.0000 1.9755 1.9770 417.5301 417.9183 0.0583 -1.0000 -1.0000 3417453 1583937304.90 151.4343 60.0048 32.0000 1.9760 1.9775 417.4112 417.7985 0.0582 -1.0000 -1.0000 3417515 1583937305.00 151.4343 60.0048 32.0000 1.9756 1.9772 417.4490 417.8369 0.0583 -1.0000 -1.0000 3417578 1583937305.10 151.4343 60.0048 32.0000 1.9751 1.9766 417.4825 417.8691 0.0581 -1.0000 -1.0000 3417843 1583937305.20 151.4343 60.0048 32.0000 1.9752 1.9767 417.6444 418.0308 0.0581 -1.0000 -1.0000 3417906 1583937305.30 151.4343 60.0048 32.0000 1.9753 1.9768 417.6256 418.0130 0.0582 -1.0000 -1.0000 3417984 1583937305.40 151.4360 60.0048 32.0000 1.9750 1.9765 417.5840 417.9712 0.0582 -1.0000 -1.0000 3418047 1583937305.50 151.4169 60.0043 32.0000 1.9755 1.9770 417.4087 417.7950 0.0580 -1.0000 -1.0000 3418109 1583937305.60 151.4169 60.0043 32.0000 1.9751 1.9767 417.4328 417.8199 0.0582 -1.0000 -1.0000 3418343 1583937305.70 151.4169 60.0043 32.0000 1.9752 1.9767 417.4212 417.8086 0.0582 -1.0000 -1.0000 3418406 1583937305.80 151.4169 60.0043 32.0000 1.9753 1.9768 417.5425 417.9297 0.0582 -1.0000 -1.0000 3418468 1583937305.90 151.4169 60.0043 32.0000 1.9744 1.9759 417.5785 417.9651 0.0581 -1.0000 -1.0000 3418546 1583937306.00 151.4307 60.0043 32.0000 1.9752 1.9767 417.5940 417.9822 0.0583 -1.0000 -1.0000 3418609 1583937306.10 151.4346 60.0043 32.0000 1.9750 1.9766 417.6268 418.0143 0.0582 -1.0000 -1.0000 3418859 1583937306.20 151.4346 60.0043 32.0000 1.9744 1.9759 417.5844 417.9719 0.0583 -1.0000 -1.0000 3418937 1583937306.30 151.4346 60.0043 32.0000 1.9754 1.9769 417.3664 417.7543 0.0583 -1.0000 -1.0000 3419000 1583937306.40 151.4346 60.0043 32.0000 1.9758 1.9773 417.4181 417.8055 0.0582 -1.0000 -1.0000 3419062 1583937306.50 151.4346 60.0043 32.0000 1.9755 1.9770 417.5875 417.9754 0.0583 -1.0000 -1.0000 3419124 1583937306.60 151.4443 60.0043 32.0000 1.9747 1.9762 417.6306 418.0181 0.0582 -1.0000 -1.0000 3419327 1583937306.70 151.4447 60.0043 32.0000 1.9752 1.9767 417.5788 417.9656 0.0581 -1.0000 -1.0000 3419390 1583937306.80 151.4447 60.0043 32.0000 1.9748 1.9764 417.5974 417.9853 0.0583 -1.0000 -1.0000 3419468 1583937306.90 151.4447 60.0043 32.0000 1.9758 1.9773 417.5479 417.9349 0.0581 -1.0000 -1.0000 3419531 1583937307.00 151.4447 60.0043 32.0000 1.9763 1.9778 417.4435 417.8307 0.0582 -1.0000 -1.0000 3419593 1583937307.10 151.4821 60.0043 32.0000 1.9759 1.9774 417.4815 417.8696 0.0583 -1.0000 -1.0000 3419656 1583937307.20 151.5167 60.0043 32.0000 1.9754 1.9770 417.5974 417.9850 0.0583 -1.0000 -1.0000 3420093 1583937307.30 151.5167 60.0043 32.0000 1.9757 1.9772 417.6725 418.0603 0.0583 -1.0000 -1.0000 3420156 1583937307.40 151.5167 60.0043 32.0000 1.9761 1.9776 417.6542 418.0432 0.0583 -1.0000 -1.0000 3420218 1583937307.50 151.5167 60.0043 32.0000 1.9763 1.9778 417.5099 417.8976 0.0583 -1.0000 -1.0000 3420281 1583937307.60 151.5167 60.0043 32.0000 1.9765 1.9780 417.4810 417.8695 0.0584 -1.0000 -1.0000 3420359 1583937307.70 151.5320 60.0043 32.0000 1.9764 1.9779 417.4659 417.8549 0.0584 -1.0000 -1.0000 3420687 1583937307.80 151.5320 60.0043 32.0000 1.9761 1.9776 417.4755 417.8626 0.0581 -1.0000 -1.0000 3420750 1583937307.90 151.5320 60.0043 32.0000 1.9759 1.9774 417.5316 417.9199 0.0583 -1.0000 -1.0000 3420827 1583937308.00 151.5320 60.0043 32.0000 1.9760 1.9775 417.6262 418.0133 0.0581 -1.0000 -1.0000 3420890 1583937308.10 151.5320 60.0043 32.0000 1.9750 1.9765 417.6875 418.0754 0.0583 -1.0000 -1.0000 3420953 1583937308.20 151.5320 60.0043 32.0000 1.9752 1.9767 417.7017 418.0898 0.0583 -1.0000 -1.0000 3421093 1583937308.30 151.5320 60.0043 32.0000 1.9756 1.9771 417.5583 417.9461 0.0582 -1.0000 -1.0000 3421156 1583937308.40 151.5320 60.0043 32.0000 1.9762 1.9777 417.4209 417.8081 0.0582 -1.0000 -1.0000 3421234 1583937308.50 151.5320 60.0043 32.0000 1.9757 1.9773 417.6528 418.0406 0.0582 -1.0000 -1.0000 3421297 1583937308.60 151.5320 60.0043 32.0000 1.9754 1.9769 417.7005 418.0880 0.0582 -1.0000 -1.0000 3421359 1583937308.70 151.5220 60.0043 32.0000 1.9751 1.9766 417.6228 418.0106 0.0583 -1.0000 -1.0000 3421421 1583937308.80 151.4221 60.0043 32.0000 1.9758 1.9773 417.5548 417.9418 0.0582 -1.0000 -1.0000 3421500 1583937308.90 151.4221 60.0043 32.0000 1.9762 1.9777 417.3643 417.7520 0.0582 -1.0000 -1.0000 3421562 1583937309.00 151.4221 60.0043 32.0000 1.9752 1.9768 417.3538 417.7409 0.0582 -1.0000 -1.0000 3421624 1583937309.10 151.4221 60.0043 32.0000 1.9754 1.9769 417.3560 417.7429 0.0582 -1.0000 -1.0000 3421702 1583937309.20 151.4221 60.0043 32.0000 1.9758 1.9773 417.5051 417.8923 0.0582 -1.0000 -1.0000 3422109 1583937309.30 151.4650 60.0043 32.0000 1.9754 1.9769 417.6495 418.0361 0.0581 -1.0000 -1.0000 3422172 1583937309.40 151.4650 60.0043 32.0000 1.9760 1.9775 417.5811 417.9699 0.0584 -1.0000 -1.0000 3422234 1583937309.50 151.4650 60.0043 32.0000 1.9760 1.9776 417.5761 417.9638 0.0582 -1.0000 -1.0000 3422297 1583937309.60 151.4650 60.0043 32.0000 1.9760 1.9775 417.4486 417.8361 0.0582 -1.0000 -1.0000 3422374 1583937309.70 151.4650 60.0043 32.0000 1.9763 1.9778 417.4639 417.8508 0.0582 -1.0000 -1.0000 3422437 1583937309.80 151.4802 60.0043 32.0000 1.9760 1.9775 417.6257 418.0138 0.0583 -1.0000 -1.0000 3422500 1583937309.90 151.5129 60.0043 32.0000 1.9756 1.9771 417.6751 418.0624 0.0582 -1.0000 -1.0000 3422577 1583937310.00 151.5129 60.0043 32.0000 1.9757 1.9772 417.6734 418.0611 0.0583 -1.0000 -1.0000 3422624 1583937310.10 151.5129 60.0043 32.0000 1.9766 1.9782 417.5808 417.9685 0.0582 -1.0000 -1.0000 3422702 1583937310.20 151.5129 60.0043 32.0000 1.9762 1.9777 417.5034 417.8914 0.0583 -1.0000 -1.0000 3422906 1583937310.30 151.5129 60.0043 32.0000 1.9768 1.9783 417.4975 417.8847 0.0582 -1.0000 -1.0000 3422968 1583937310.40 151.5129 60.0043 32.0000 1.9770 1.9785 417.4763 417.8637 0.0582 -1.0000 -1.0000 3423031 1583937310.50 151.5131 60.0043 32.0000 1.9761 1.9776 417.5474 417.9355 0.0583 -1.0000 -1.0000 3423109 1583937310.60 151.5142 60.0043 32.0000 1.9756 1.9771 417.5538 417.9408 0.0581 -1.0000 -1.0000 3423172 1583937310.70 151.5142 60.0043 32.0000 1.9756 1.9771 417.6306 418.0173 0.0581 -1.0000 -1.0000 3423359 1583937310.80 151.5142 60.0043 32.0000 1.9754 1.9770 417.5632 417.9509 0.0583 -1.0000 -1.0000 3423421 1583937310.90 151.5142 60.0043 32.0000 1.9763 1.9778 417.3972 417.7853 0.0584 -1.0000 -1.0000 3423484 1583937311.00 151.5142 60.0043 32.0000 1.9765 1.9780 417.4556 417.8438 0.0583 -1.0000 -1.0000 3423546 1583937311.10 151.5317 60.0043 32.0000 1.9757 1.9772 417.5350 417.9230 0.0582 -1.0000 -1.0000 3423624 1583937311.20 151.5317 60.0043 32.0000 1.9761 1.9776 417.6324 418.0197 0.0582 -1.0000 -1.0000 3424359 1583937311.30 151.5317 60.0043 32.0000 1.9755 1.9770 417.6127 417.9999 0.0582 -1.0000 -1.0000 3424421 1583937311.40 151.5317 60.0043 32.0000 1.9757 1.9772 417.7187 418.1069 0.0583 -1.0000 -1.0000 3424500 1583937311.50 151.5317 60.0043 32.0000 1.9756 1.9771 417.5689 417.9571 0.0583 -1.0000 -1.0000 3424578 1583937311.60 151.5317 60.0043 32.0000 1.9762 1.9777 417.5086 417.8966 0.0583 -1.0000 -1.0000 3424656 1583937311.70 151.4568 60.0043 32.0000 1.9758 1.9773 417.4225 417.8102 0.0583 -1.0000 -1.0000 3424718 1583937311.80 151.4568 60.0043 32.0000 1.9755 1.9770 417.5644 417.9524 0.0583 -1.0000 -1.0000 3424781 1583937311.90 151.4568 60.0043 32.0000 1.9753 1.9768 417.6968 418.0844 0.0582 -1.0000 -1.0000 3424859 1583937312.00 151.4568 60.0043 32.0000 1.9757 1.9773 417.4721 417.8598 0.0583 -1.0000 -1.0000 3424921 1583937312.10 151.4568 60.0043 32.0000 1.9758 1.9774 417.4678 417.8560 0.0582 -1.0000 -1.0000 3424984 1583937312.20 151.4568 60.0043 32.0000 1.9768 1.9783 417.4701 417.8570 0.0582 -1.0000 -1.0000 3425062 1583937312.30 151.4568 60.0043 32.0000 1.9756 1.9771 417.4740 417.8609 0.0583 -1.0000 -1.0000 3425124 1583937312.40 151.4568 60.0043 32.0000 1.9758 1.9773 417.5251 417.9137 0.0583 -1.0000 -1.0000 3425187 1583937312.50 151.4982 60.0043 32.0000 1.9752 1.9767 417.5962 417.9842 0.0583 -1.0000 -1.0000 3425265 1583937312.60 151.5271 60.0043 32.0000 1.9749 1.9765 417.6681 418.0562 0.0583 -1.0000 -1.0000 3425327 1583937312.70 151.5271 60.0043 32.0000 1.9747 1.9762 417.6742 418.0623 0.0583 -1.0000 -1.0000 3425390 1583937312.80 151.6076 60.0043 32.0000 1.9749 1.9764 417.7173 418.1049 0.0582 -1.0000 -1.0000 3425468 1583937312.90 151.6076 60.0043 32.0000 1.9754 1.9769 417.5702 417.9582 0.0583 -1.0000 -1.0000 3425531 1583937313.00 151.6076 60.0043 32.0000 1.9760 1.9775 417.4339 417.8211 0.0581 -1.0000 -1.0000 3425593 1583937313.10 151.6076 60.0043 32.0000 1.9750 1.9765 417.4657 417.8535 0.0583 -1.0000 -1.0000 3425656 1583937313.20 151.6076 60.0043 32.0000 1.9753 1.9768 417.4551 417.8422 0.0582 -1.0000 -1.0000 3425718 1583937313.30 151.6076 60.0043 32.0000 1.9750 1.9765 417.5999 417.9877 0.0583 -1.0000 -1.0000 3425827 1583937313.40 151.6076 60.0043 32.0000 1.9750 1.9765 417.6874 418.0759 0.0583 -1.0000 -1.0000 3425890 1583937313.50 151.6076 60.0043 32.0000 1.9753 1.9768 417.6258 418.0138 0.0583 -1.0000 -1.0000 3425953 1583937313.60 151.6076 60.0043 32.0000 1.9755 1.9770 417.6321 418.0210 0.0585 -1.0000 -1.0000 3426031 1583937313.70 151.6076 60.0043 32.0000 1.9756 1.9771 417.4742 417.8625 0.0583 -1.0000 -1.0000 3426093 1583937313.80 151.6076 60.0043 32.0000 1.9752 1.9767 417.4444 417.8325 0.0583 -1.0000 -1.0000 3426312 1583937313.90 151.5924 60.0043 32.0000 1.9767 1.9783 417.4119 417.7992 0.0582 -1.0000 -1.0000 3426390 1583937314.00 151.5924 60.0043 32.0000 1.9757 1.9772 417.3979 417.7845 0.0581 -1.0000 -1.0000 3426453 1583937314.10 151.5924 60.0043 32.0000 1.9751 1.9766 417.7149 418.1028 0.0583 -1.0000 -1.0000 3426515 1583937314.20 151.5924 60.0043 32.0000 1.9753 1.9768 417.6896 418.0770 0.0581 -1.0000 -1.0000 3426593 1583937314.30 151.5924 60.0043 32.0000 1.9748 1.9763 417.6906 418.0786 0.0582 -1.0000 -1.0000 3427093 1583937314.40 151.5924 60.0043 32.0000 1.9754 1.9769 417.5691 417.9570 0.0583 -1.0000 -1.0000 3427156 1583937314.50 151.5202 60.0043 32.0000 1.9748 1.9764 417.4194 417.8077 0.0583 -1.0000 -1.0000 3427218 1583937314.60 151.5202 60.0043 32.0000 1.9761 1.9776 417.5547 417.9423 0.0582 -1.0000 -1.0000 3427281 1583937314.70 151.5202 60.0043 32.0000 1.9764 1.9779 417.3583 417.7455 0.0582 -1.0000 -1.0000 3427343 1583937314.80 151.5202 60.0043 32.0000 1.9755 1.9770 417.5533 417.9415 0.0583 -1.0000 -1.0000 3427593 1583937314.90 151.5202 60.0043 32.0000 1.9747 1.9763 417.5781 417.9656 0.0582 -1.0000 -1.0000 3427656 1583937315.00 151.4664 60.0042 32.0000 1.9748 1.9763 417.6262 418.0139 0.0582 -1.0000 -1.0000 3427718 1583937315.10 151.4563 60.0042 32.0000 1.9756 1.9771 417.7718 418.1610 0.0584 -1.0000 -1.0000 3427797 1583937315.20 151.4563 60.0042 32.0000 1.9755 1.9770 417.4249 417.8123 0.0582 -1.0000 -1.0000 3427859 1583937315.30 151.4563 60.0042 32.0000 1.9757 1.9772 417.5225 417.9103 0.0583 -1.0000 -1.0000 3428093 1583937315.40 151.4563 60.0042 32.0000 1.9761 1.9776 417.4023 417.7896 0.0582 -1.0000 -1.0000 3428156 1583937315.50 151.4582 60.0042 32.0000 1.9752 1.9767 417.5655 417.9532 0.0582 -1.0000 -1.0000 3428218 1583937315.60 151.5255 60.0042 32.0000 1.9756 1.9771 417.7018 418.0892 0.0582 -1.0000 -1.0000 3428297 1583937315.70 151.5255 60.0042 32.0000 1.9753 1.9768 417.6712 418.0591 0.0583 -1.0000 -1.0000 3428359 1583937315.80 151.5255 60.0042 32.0000 1.9752 1.9767 417.6661 418.0534 0.0582 -1.0000 -1.0000 3428593 1583937315.90 151.5255 60.0042 32.0000 1.9761 1.9776 417.6295 418.0174 0.0582 -1.0000 -1.0000 3428656 1583937316.00 151.5255 60.0042 32.0000 1.9756 1.9771 417.4638 417.8519 0.0583 -1.0000 -1.0000 3428718 1583937316.10 151.5604 60.0042 32.0000 1.9759 1.9774 417.4812 417.8682 0.0582 -1.0000 -1.0000 3428781 1583937316.20 151.5720 60.0042 32.0000 1.9761 1.9776 417.5026 417.8904 0.0583 -1.0000 -1.0000 3428859 1583937316.30 151.5720 60.0042 32.0000 1.9763 1.9778 417.7309 418.1185 0.0582 -1.0000 -1.0000 3428921 1583937316.40 151.5720 60.0042 32.0000 1.9754 1.9769 417.8210 418.2090 0.0582 -1.0000 -1.0000 3429312 1583937316.50 151.5720 60.0042 32.0000 1.9760 1.9775 417.6599 418.0476 0.0583 -1.0000 -1.0000 3429375 1583937316.60 151.5720 60.0042 32.0000 1.9757 1.9772 417.5616 417.9502 0.0584 -1.0000 -1.0000 3429437 1583937316.70 151.5670 60.0042 32.0000 1.9761 1.9776 417.4008 417.7873 0.0581 -1.0000 -1.0000 3429500 1583937316.80 151.5652 60.0042 32.0000 1.9766 1.9781 417.5045 417.8920 0.0583 -1.0000 -1.0000 3429578 1583937316.90 151.5652 60.0042 32.0000 1.9762 1.9777 417.4861 417.8731 0.0582 -1.0000 -1.0000 3429890 1583937317.00 151.5652 60.0042 32.0000 1.9753 1.9768 417.6649 418.0532 0.0584 -1.0000 -1.0000 3429953 1583937317.10 151.5652 60.0042 32.0000 1.9754 1.9769 417.6955 418.0837 0.0583 -1.0000 -1.0000 3430015 1583937317.20 151.5652 60.0042 32.0000 1.9749 1.9764 417.6254 418.0131 0.0582 -1.0000 -1.0000 3430077 1583937317.30 151.5602 60.0042 32.0000 1.9755 1.9770 417.6871 418.0745 0.0582 -1.0000 -1.0000 3430172 1583937317.40 151.5602 60.0042 32.0000 1.9763 1.9778 417.5734 417.9605 0.0582 -1.0000 -1.0000 3430343 1583937317.50 151.5602 60.0042 32.0000 1.9758 1.9773 417.5105 417.8970 0.0581 -1.0000 -1.0000 3430406 1583937317.60 151.5602 60.0042 32.0000 1.9756 1.9771 417.5187 417.9056 0.0582 -1.0000 -1.0000 3430484 1583937317.70 151.5602 60.0042 32.0000 1.9752 1.9767 417.5878 417.9748 0.0581 -1.0000 -1.0000 3430547 1583937317.80 151.5549 60.0042 32.0000 1.9750 1.9765 417.7389 418.1274 0.0583 -1.0000 -1.0000 3430609 1583937317.90 151.5541 60.0042 32.0000 1.9753 1.9768 417.7145 418.1015 0.0581 -1.0000 -1.0000 3430827 1583937318.00 151.5541 60.0042 32.0000 1.9759 1.9774 417.6170 418.0038 0.0582 -1.0000 -1.0000 3430890 1583937318.10 151.5541 60.0042 32.0000 1.9758 1.9773 417.5423 417.9305 0.0583 -1.0000 -1.0000 3430953 1583937318.20 151.5541 60.0042 32.0000 1.9761 1.9777 417.4126 417.8004 0.0582 -1.0000 -1.0000 3431031 1583937318.30 151.5541 60.0042 32.0000 1.9760 1.9775 417.4592 417.8465 0.0582 -1.0000 -1.0000 3431093 1583937318.40 151.5599 60.0042 32.0000 1.9753 1.9768 417.4382 417.8262 0.0583 -1.0000 -1.0000 3431312 1583937318.50 151.5599 60.0042 32.0000 1.9758 1.9773 417.5291 417.9169 0.0583 -1.0000 -1.0000 3431390 1583937318.60 151.5599 60.0042 32.0000 1.9750 1.9765 417.6548 418.0423 0.0581 -1.0000 -1.0000 3431453 1583937318.70 151.5599 60.0042 32.0000 1.9752 1.9767 417.5997 417.9879 0.0583 -1.0000 -1.0000 3431515 1583937318.80 151.5599 60.0042 32.0000 1.9752 1.9768 417.5843 417.9723 0.0583 -1.0000 -1.0000 3431593 1583937318.90 151.5022 60.0042 32.0000 1.9756 1.9772 417.4517 417.8401 0.0584 -1.0000 -1.0000 3431656 1583937319.00 151.5022 60.0042 32.0000 1.9756 1.9772 417.4460 417.8340 0.0583 -1.0000 -1.0000 3431718 1583937319.10 151.5022 60.0042 32.0000 1.9756 1.9771 417.4207 417.8081 0.0582 -1.0000 -1.0000 3431781 1583937319.20 151.5022 60.0042 32.0000 1.9755 1.9770 417.3564 417.7430 0.0581 -1.0000 -1.0000 3431859 1583937319.30 151.5022 60.0042 32.0000 1.9749 1.9764 417.5293 417.9169 0.0582 -1.0000 -1.0000 3431937 1583937319.40 151.4934 60.0042 32.0000 1.9752 1.9767 417.6636 418.0507 0.0581 -1.0000 -1.0000 3432000 1583937319.50 151.4788 60.0042 32.0000 1.9749 1.9764 417.6197 418.0085 0.0583 -1.0000 -1.0000 3432327 1583937319.60 151.4788 60.0042 32.0000 1.9741 1.9756 417.6298 418.0168 0.0581 -1.0000 -1.0000 3432390 1583937319.70 151.4788 60.0042 32.0000 1.9762 1.9777 417.4446 417.8313 0.0581 -1.0000 -1.0000 3432453 1583937319.80 151.4788 60.0042 32.0000 1.9761 1.9776 417.3638 417.7506 0.0582 -1.0000 -1.0000 3432515 1583937319.90 151.4788 60.0042 32.0000 1.9755 1.9770 417.5396 417.9267 0.0582 -1.0000 -1.0000 3432593 1583937320.00 151.4788 60.0042 32.0000 1.9754 1.9769 417.6291 418.0166 0.0582 -1.0000 -1.0000 3432843 1583937320.10 151.4773 60.0035 32.0000 1.9751 1.9767 417.6967 418.0847 0.0583 -1.0000 -1.0000 3432906 1583937320.20 151.4773 60.0035 32.0000 1.9752 1.9767 417.7105 418.0990 0.0583 -1.0000 -1.0000 3432984 1583937320.30 151.4773 60.0035 32.0000 1.9756 1.9772 417.6632 418.0505 0.0582 -1.0000 -1.0000 3433047 1583937320.40 151.4773 60.0035 32.0000 1.9760 1.9775 417.5306 417.9182 0.0582 -1.0000 -1.0000 3433109 1583937320.50 151.4773 60.0035 32.0000 1.9760 1.9775 417.4476 417.8352 0.0583 -1.0000 -1.0000 3433312 1583937320.60 151.4773 60.0035 32.0000 1.9752 1.9767 417.4355 417.8233 0.0583 -1.0000 -1.0000 3433375 1583937320.70 151.4695 60.0035 32.0000 1.9749 1.9764 417.3993 417.7858 0.0581 -1.0000 -1.0000 3433437 1583937320.80 151.4680 60.0035 32.0000 1.9745 1.9760 417.5938 417.9809 0.0583 -1.0000 -1.0000 3433515 1583937320.90 151.4680 60.0035 32.0000 1.9751 1.9766 417.6693 418.0572 0.0582 -1.0000 -1.0000 3433577 1583937321.00 151.4680 60.0035 32.0000 1.9751 1.9766 417.7091 418.0977 0.0583 -1.0000 -1.0000 3433797 1583937321.10 151.4680 60.0035 32.0000 1.9748 1.9763 417.5614 417.9494 0.0583 -1.0000 -1.0000 3433875 1583937321.20 151.4680 60.0035 32.0000 1.9746 1.9761 417.5061 417.8932 0.0582 -1.0000 -1.0000 3433953 1583937321.30 151.4680 60.0035 32.0000 1.9749 1.9764 417.5056 417.8928 0.0582 -1.0000 -1.0000 3434015 1583937321.40 151.4955 60.0035 32.0000 1.9754 1.9769 417.4256 417.8135 0.0583 -1.0000 -1.0000 3434077 1583937321.50 151.5544 60.0035 32.0000 1.9753 1.9768 417.4536 417.8400 0.0581 -1.0000 -1.0000 3434562 1583937321.60 151.5544 60.0035 32.0000 1.9758 1.9773 417.4225 417.8096 0.0582 -1.0000 -1.0000 3434640 1583937321.70 151.5544 60.0035 32.0000 1.9753 1.9768 417.4724 417.8595 0.0582 -1.0000 -1.0000 3434702 1583937321.80 151.5544 60.0035 32.0000 1.9753 1.9768 417.6050 417.9919 0.0582 -1.0000 -1.0000 3434781 1583937321.90 151.5544 60.0035 32.0000 1.9744 1.9759 417.5882 417.9758 0.0582 -1.0000 -1.0000 3434843 1583937322.00 151.6240 60.0035 32.0000 1.9755 1.9770 417.5635 417.9511 0.0582 -1.0000 -1.0000 3434906 1583937322.10 151.6240 60.0035 32.0000 1.9754 1.9770 417.4651 417.8521 0.0582 -1.0000 -1.0000 3434968 1583937322.20 151.6240 60.0035 32.0000 1.9759 1.9774 417.3894 417.7769 0.0583 -1.0000 -1.0000 3435047 1583937322.30 151.6240 60.0035 32.0000 1.9759 1.9774 417.3854 417.7725 0.0582 -1.0000 -1.0000 3435109 1583937322.40 151.6240 60.0035 32.0000 1.9757 1.9772 417.4202 417.8078 0.0582 -1.0000 -1.0000 3435172 1583937322.50 151.5256 60.0035 32.0000 1.9758 1.9773 417.4658 417.8537 0.0583 -1.0000 -1.0000 3435312 1583937322.60 151.5189 60.0035 32.0000 1.9746 1.9761 417.5559 417.9446 0.0584 -1.0000 -1.0000 3435375 1583937322.70 151.5189 60.0035 32.0000 1.9743 1.9758 417.6100 417.9976 0.0582 -1.0000 -1.0000 3435437 1583937322.80 151.5189 60.0035 32.0000 1.9744 1.9759 417.6315 418.0185 0.0581 -1.0000 -1.0000 3435500 1583937322.90 151.5189 60.0035 32.0000 1.9749 1.9764 417.6025 417.9895 0.0582 -1.0000 -1.0000 3435562 1583937323.00 151.5189 60.0035 32.0000 1.9754 1.9769 417.4709 417.8583 0.0582 -1.0000 -1.0000 3435843 1583937323.10 151.5161 60.0035 32.0000 1.9760 1.9775 417.3505 417.7390 0.0585 -1.0000 -1.0000 3435921 1583937323.20 151.4981 60.0035 32.0000 1.9759 1.9774 417.4733 417.8607 0.0582 -1.0000 -1.0000 3435984 1583937323.30 151.4981 60.0035 32.0000 1.9751 1.9766 417.3420 417.7294 0.0583 -1.0000 -1.0000 3436062 1583937323.40 151.4981 60.0035 32.0000 1.9758 1.9773 417.5209 417.9088 0.0583 -1.0000 -1.0000 3436124 1583937323.50 151.4981 60.0035 32.0000 1.9754 1.9769 417.6030 417.9902 0.0582 -1.0000 -1.0000 3436359 1583937323.60 151.4981 60.0035 32.0000 1.9751 1.9767 417.6032 417.9910 0.0582 -1.0000 -1.0000 3436421 1583937323.70 151.5287 60.0035 32.0000 1.9758 1.9774 417.5929 417.9806 0.0582 -1.0000 -1.0000 3436484 1583937323.80 151.5287 60.0035 32.0000 1.9753 1.9768 417.5523 417.9399 0.0583 -1.0000 -1.0000 3436547 1583937323.90 151.5287 60.0035 32.0000 1.9755 1.9771 417.5914 417.9797 0.0583 -1.0000 -1.0000 3436624 1583937324.00 151.5287 60.0035 32.0000 1.9765 1.9780 417.4734 417.8621 0.0584 -1.0000 -1.0000 3436687 1583937324.10 151.5287 60.0035 32.0000 1.9759 1.9774 417.5298 417.9175 0.0583 -1.0000 -1.0000 3436812 1583937324.20 151.5161 60.0035 32.0000 1.9754 1.9769 417.6129 418.0011 0.0584 -1.0000 -1.0000 3436890 1583937324.30 151.5133 60.0035 32.0000 1.9757 1.9772 417.6596 418.0488 0.0585 -1.0000 -1.0000 3436953 1583937324.40 151.5133 60.0035 32.0000 1.9754 1.9769 417.6290 418.0175 0.0583 -1.0000 -1.0000 3437015 1583937324.50 151.5133 60.0035 32.0000 1.9759 1.9775 417.5296 417.9170 0.0582 -1.0000 -1.0000 3437093 1583937324.60 151.5133 60.0035 32.0000 1.9762 1.9777 417.4125 417.8004 0.0583 -1.0000 -1.0000 3437312 1583937324.70 151.5133 60.0035 32.0000 1.9764 1.9779 417.3931 417.7803 0.0582 -1.0000 -1.0000 3437375 1583937324.80 151.5969 60.0036 32.0000 1.9764 1.9779 417.4366 417.8238 0.0582 -1.0000 -1.0000 3437453 1583937324.90 151.5969 60.0036 32.0000 1.9755 1.9770 417.5386 417.9267 0.0583 -1.0000 -1.0000 3437515 1583937325.00 151.5969 60.0036 32.0000 1.9752 1.9767 417.6545 418.0422 0.0582 -1.0000 -1.0000 3437577 1583937325.10 151.5969 60.0036 32.0000 1.9757 1.9772 417.5760 417.9636 0.0583 -1.0000 -1.0000 3437656 1583937325.20 151.5969 60.0036 32.0000 1.9760 1.9775 417.4311 417.8186 0.0582 -1.0000 -1.0000 3437718 1583937325.30 151.5555 60.0036 32.0000 1.9765 1.9780 417.3779 417.7653 0.0582 -1.0000 -1.0000 3437781 1583937325.40 151.5555 60.0036 32.0000 1.9758 1.9774 417.4171 417.8047 0.0582 -1.0000 -1.0000 3437843 1583937325.50 151.5555 60.0036 32.0000 1.9753 1.9768 417.5154 417.9031 0.0583 -1.0000 -1.0000 3437906 1583937325.60 151.5555 60.0036 32.0000 1.9748 1.9763 417.6524 418.0402 0.0582 -1.0000 -1.0000 3438343 1583937325.70 151.5555 60.0036 32.0000 1.9751 1.9766 417.6018 417.9894 0.0582 -1.0000 -1.0000 3438406 1583937325.80 151.5555 60.0036 32.0000 1.9751 1.9766 417.6137 418.0014 0.0582 -1.0000 -1.0000 3438468 1583937325.90 151.6433 60.0036 32.0000 1.9761 1.9776 417.5938 417.9816 0.0583 -1.0000 -1.0000 3438547 1583937326.00 151.6433 60.0036 32.0000 1.9760 1.9775 417.4602 417.8480 0.0583 -1.0000 -1.0000 3438609 1583937326.10 151.6433 60.0036 32.0000 1.9765 1.9780 417.5208 417.9082 0.0583 -1.0000 -1.0000 3439109 1583937326.20 151.6433 60.0036 32.0000 1.9756 1.9771 417.4304 417.8181 0.0582 -1.0000 -1.0000 3439172 1583937326.30 151.6433 60.0036 32.0000 1.9761 1.9776 417.5666 417.9539 0.0582 -1.0000 -1.0000 3439234 1583937326.40 151.6433 60.0036 32.0000 1.9751 1.9766 417.6652 418.0529 0.0583 -1.0000 -1.0000 3439297 1583937326.50 151.6093 60.0036 32.0000 1.9755 1.9770 417.6534 418.0417 0.0583 -1.0000 -1.0000 3439374 1583937326.60 151.6093 60.0036 32.0000 1.9754 1.9769 417.6101 417.9973 0.0584 -1.0000 -1.0000 3439609 1583937326.70 151.6093 60.0036 32.0000 1.9762 1.9777 417.4827 417.8698 0.0582 -1.0000 -1.0000 3439672 1583937326.80 151.6093 60.0036 32.0000 1.9768 1.9783 417.4114 417.7980 0.0582 -1.0000 -1.0000 3439734 1583937326.90 151.6093 60.0036 32.0000 1.9767 1.9782 417.3369 417.7242 0.0582 -1.0000 -1.0000 3439797 1583937327.00 151.6188 60.0036 32.0000 1.9757 1.9773 417.4369 417.8243 0.0582 -1.0000 -1.0000 3439859 1583937327.10 151.6188 60.0036 32.0000 1.9750 1.9765 417.6294 418.0178 0.0584 -1.0000 -1.0000 3440124 1583937327.20 151.6188 60.0036 32.0000 1.9757 1.9772 417.6251 418.0122 0.0581 -1.0000 -1.0000 3440187 1583937327.30 151.6188 60.0036 32.0000 1.9756 1.9771 417.6870 418.0745 0.0581 -1.0000 -1.0000 3440265 1583937327.40 151.6188 60.0036 32.0000 1.9746 1.9761 417.5120 417.8991 0.0582 -1.0000 -1.0000 3440327 1583937327.50 151.6188 60.0036 32.0000 1.9762 1.9777 417.4110 417.7979 0.0581 -1.0000 -1.0000 3440390 1583937327.60 151.6188 60.0036 32.0000 1.9760 1.9775 417.3577 417.7458 0.0583 -1.0000 -1.0000 3440453 1583937327.70 151.6188 60.0036 32.0000 1.9764 1.9779 417.4981 417.8860 0.0583 -1.0000 -1.0000 3440515 1583937327.80 151.5293 60.0036 32.0000 1.9751 1.9766 417.5072 417.8944 0.0582 -1.0000 -1.0000 3440578 1583937327.90 151.5293 60.0036 32.0000 1.9746 1.9761 417.6494 418.0381 0.0584 -1.0000 -1.0000 3440656 1583937328.00 151.5293 60.0036 32.0000 1.9749 1.9764 417.6196 418.0081 0.0584 -1.0000 -1.0000 3440718 1583937328.10 151.5293 60.0036 32.0000 1.9750 1.9765 417.7276 418.1161 0.0584 -1.0000 -1.0000 3440781 1583937328.20 151.4834 60.0036 32.0000 1.9756 1.9771 417.4940 417.8827 0.0584 -1.0000 -1.0000 3440859 1583937328.30 151.4764 60.0036 32.0000 1.9755 1.9770 417.4672 417.8555 0.0584 -1.0000 -1.0000 3440921 1583937328.40 151.4764 60.0036 32.0000 1.9758 1.9773 417.3928 417.7789 0.0581 -1.0000 -1.0000 3440984 1583937328.50 151.4764 60.0036 32.0000 1.9755 1.9770 417.5558 417.9444 0.0584 -1.0000 -1.0000 3441047 1583937328.60 151.4764 60.0036 32.0000 1.9752 1.9768 417.7192 418.1081 0.0584 -1.0000 -1.0000 3441109 1583937328.70 151.4764 60.0036 32.0000 1.9754 1.9769 417.8013 418.1897 0.0583 -1.0000 -1.0000 3441172 1583937328.80 151.4936 60.0036 32.0000 1.9755 1.9770 417.6252 418.0130 0.0582 -1.0000 -1.0000 3441250 1583937328.90 151.4936 60.0036 32.0000 1.9760 1.9775 417.5052 417.8930 0.0583 -1.0000 -1.0000 3441312 1583937329.00 151.4936 60.0036 32.0000 1.9760 1.9775 417.3469 417.7347 0.0583 -1.0000 -1.0000 3441374 1583937329.10 151.4936 60.0036 32.0000 1.9756 1.9771 417.4170 417.8047 0.0583 -1.0000 -1.0000 3441453 1583937329.20 151.4936 60.0036 32.0000 1.9756 1.9771 417.4821 417.8709 0.0584 -1.0000 -1.0000 3442734 1583937329.30 151.4386 60.0036 32.0000 1.9752 1.9767 417.6865 418.0750 0.0583 -1.0000 -1.0000 3442812 1583937329.40 151.4386 60.0036 32.0000 1.9749 1.9764 417.7177 418.1058 0.0583 -1.0000 -1.0000 3442874 1583937329.50 151.4386 60.0036 32.0000 1.9749 1.9764 417.6160 418.0045 0.0584 -1.0000 -1.0000 3442953 1583937329.60 151.4386 60.0036 32.0000 1.9753 1.9768 417.6192 418.0084 0.0584 -1.0000 -1.0000 3443015 1583937329.70 151.4386 60.0036 32.0000 1.9763 1.9778 417.5154 417.9036 0.0584 -1.0000 -1.0000 3443077 1583937329.80 151.4427 60.0035 32.0000 1.9756 1.9771 417.4763 417.8649 0.0584 -1.0000 -1.0000 3443140 1583937329.90 151.4708 60.0034 32.0000 1.9758 1.9774 417.6623 418.0509 0.0583 -1.0000 -1.0000 3443218 1583937330.00 151.4708 60.0034 32.0000 1.9754 1.9769 417.6491 418.0364 0.0582 -1.0000 -1.0000 3443281 1583937330.10 151.4708 60.0034 32.0000 1.9759 1.9774 417.5907 417.9789 0.0583 -1.0000 -1.0000 3443359 1583937330.20 151.4708 60.0034 32.0000 1.9761 1.9776 417.4460 417.8340 0.0584 -1.0000 -1.0000 3443437 1583937330.30 151.4708 60.0034 32.0000 1.9760 1.9775 417.4028 417.7913 0.0584 -1.0000 -1.0000 3443499 1583937330.40 151.4708 60.0034 32.0000 1.9760 1.9775 417.5162 417.9047 0.0584 -1.0000 -1.0000 3443562 1583937330.50 151.4708 60.0034 32.0000 1.9747 1.9762 417.5675 417.9560 0.0583 -1.0000 -1.0000 3443624 1583937330.60 151.4708 60.0034 32.0000 1.9753 1.9768 417.6912 418.0791 0.0583 -1.0000 -1.0000 3443687 1583937330.70 151.4708 60.0034 32.0000 1.9751 1.9766 417.6047 417.9917 0.0582 -1.0000 -1.0000 3443750 1583937330.80 151.4708 60.0034 32.0000 1.9761 1.9776 417.3555 417.7430 0.0583 -1.0000 -1.0000 3443827 1583937330.90 151.4920 60.0034 32.0000 1.9764 1.9779 417.4215 417.8092 0.0583 -1.0000 -1.0000 3443890 1583937331.00 151.4920 60.0034 32.0000 1.9760 1.9776 417.4636 417.8524 0.0584 -1.0000 -1.0000 3443953 1583937331.10 151.4809 60.0034 32.0000 1.9759 1.9774 417.5893 417.9767 0.0582 -1.0000 -1.0000 3444031 1583937331.20 151.5004 60.0034 32.0000 1.9756 1.9771 417.6565 418.0442 0.0583 -1.0000 -1.0000 3444109 1583937331.30 151.5004 60.0034 32.0000 1.9755 1.9770 417.6996 418.0877 0.0583 -1.0000 -1.0000 3444171 1583937331.40 151.5004 60.0034 32.0000 1.9753 1.9768 417.6358 418.0231 0.0582 -1.0000 -1.0000 3444234 1583937331.50 151.5004 60.0034 32.0000 1.9762 1.9778 417.4988 417.8876 0.0585 -1.0000 -1.0000 3444297 1583937331.60 151.5004 60.0034 32.0000 1.9765 1.9780 417.3824 417.7712 0.0584 -1.0000 -1.0000 3444374 1583937331.70 151.5004 60.0034 32.0000 1.9757 1.9772 417.4340 417.8219 0.0583 -1.0000 -1.0000 3444437 1583937331.80 151.5004 60.0034 32.0000 1.9763 1.9778 417.4349 417.8227 0.0583 -1.0000 -1.0000 3444624 1583937331.90 151.5004 60.0034 32.0000 1.9755 1.9770 417.5784 417.9662 0.0583 -1.0000 -1.0000 3444687 1583937332.00 151.5004 60.0034 32.0000 1.9759 1.9774 417.7111 418.0996 0.0583 -1.0000 -1.0000 3444750 1583937332.10 151.5004 60.0034 32.0000 1.9753 1.9769 417.6860 418.0751 0.0585 -1.0000 -1.0000 3444812 1583937332.20 151.4940 60.0034 32.0000 1.9761 1.9776 417.5988 417.9865 0.0583 -1.0000 -1.0000 3444890 1583937332.30 151.4679 60.0034 32.0000 1.9767 1.9782 417.4838 417.8720 0.0583 -1.0000 -1.0000 3445124 1583937332.40 151.4679 60.0034 32.0000 1.9771 1.9786 417.3580 417.7467 0.0584 -1.0000 -1.0000 3445187 1583937332.50 151.4679 60.0034 32.0000 1.9765 1.9780 417.3964 417.7841 0.0582 -1.0000 -1.0000 3445250 1583937332.60 151.4679 60.0034 32.0000 1.9761 1.9776 417.5046 417.8925 0.0583 -1.0000 -1.0000 3445312 1583937332.70 151.5117 60.0034 32.0000 1.9755 1.9770 417.5028 417.8913 0.0584 -1.0000 -1.0000 3445374 1583937332.80 151.5367 60.0034 32.0000 1.9758 1.9773 417.5865 417.9750 0.0584 -1.0000 -1.0000 3446124 1583937332.90 151.5367 60.0034 32.0000 1.9757 1.9772 417.6208 418.0088 0.0583 -1.0000 -1.0000 3446172 1583937333.00 151.5367 60.0034 32.0000 1.9762 1.9777 417.4529 417.8409 0.0584 -1.0000 -1.0000 3446249 1583937333.10 151.5367 60.0034 32.0000 1.9763 1.9778 417.4449 417.8336 0.0584 -1.0000 -1.0000 3446312 1583937333.20 151.5367 60.0034 32.0000 1.9765 1.9780 417.4495 417.8374 0.0583 -1.0000 -1.0000 3446374 1583937333.30 151.5383 60.0034 32.0000 1.9763 1.9778 417.5282 417.9164 0.0584 -1.0000 -1.0000 3446453 1583937333.40 151.5383 60.0034 32.0000 1.9755 1.9770 417.6348 418.0232 0.0583 -1.0000 -1.0000 3446515 1583937333.50 151.5383 60.0034 32.0000 1.9754 1.9769 417.6525 418.0406 0.0583 -1.0000 -1.0000 3446577 1583937333.60 151.5383 60.0034 32.0000 1.9756 1.9771 417.6160 418.0040 0.0583 -1.0000 -1.0000 3446656 1583937333.70 151.5383 60.0034 32.0000 1.9757 1.9772 417.5225 417.9111 0.0584 -1.0000 -1.0000 3446702 1583937333.80 151.5266 60.0034 32.0000 1.9768 1.9783 417.4652 417.8531 0.0582 -1.0000 -1.0000 3446765 1583937333.90 151.5013 60.0034 32.0000 1.9767 1.9782 417.4690 417.8572 0.0583 -1.0000 -1.0000 3446843 1583937334.00 151.5013 60.0034 32.0000 1.9761 1.9776 417.4368 417.8241 0.0582 -1.0000 -1.0000 3446906 1583937334.10 151.5013 60.0034 32.0000 1.9755 1.9770 417.5745 417.9622 0.0583 -1.0000 -1.0000 3446968 1583937334.20 151.5013 60.0034 32.0000 1.9752 1.9767 417.6796 418.0677 0.0584 -1.0000 -1.0000 3447047 1583937334.30 151.5013 60.0034 32.0000 1.9754 1.9769 417.5793 417.9687 0.0585 -1.0000 -1.0000 3447109 1583937334.40 151.5783 60.0034 32.0000 1.9763 1.9778 417.5156 417.9043 0.0584 -1.0000 -1.0000 3447656 1583937334.50 151.5783 60.0034 32.0000 1.9763 1.9778 417.4535 417.8416 0.0584 -1.0000 -1.0000 3447718 1583937334.60 151.5783 60.0034 32.0000 1.9754 1.9769 417.3731 417.7615 0.0584 -1.0000 -1.0000 3447781 1583937334.70 151.5783 60.0034 32.0000 1.9756 1.9771 417.4686 417.8569 0.0584 -1.0000 -1.0000 3447843 1583937334.80 151.5783 60.0034 32.0000 1.9743 1.9758 417.6945 418.0843 0.0585 -1.0000 -1.0000 3447921 1583937334.90 151.5783 60.0034 32.0000 1.9751 1.9766 417.6438 418.0321 0.0583 -1.0000 -1.0000 3447984 1583937335.00 151.5783 60.0034 32.0000 1.9751 1.9766 417.6208 418.0087 0.0583 -1.0000 -1.0000 3448047 1583937335.10 151.5783 60.0034 32.0000 1.9751 1.9766 417.6242 418.0134 0.0584 -1.0000 -1.0000 3448109 1583937335.20 151.5783 60.0034 32.0000 1.9761 1.9776 417.4948 417.8833 0.0584 -1.0000 -1.0000 3448172 1583937335.30 151.5783 60.0034 32.0000 1.9764 1.9779 417.4371 417.8261 0.0585 -1.0000 -1.0000 3448250 1583937335.40 151.5783 60.0034 32.0000 1.9758 1.9773 417.6017 417.9907 0.0585 -1.0000 -1.0000 3448312 1583937335.50 151.6068 60.0035 32.0000 1.9757 1.9772 417.6619 418.0516 0.0585 -1.0000 -1.0000 3448374 1583937335.60 151.6068 60.0035 32.0000 1.9754 1.9769 417.5665 417.9563 0.0586 -1.0000 -1.0000 3448453 1583937335.70 151.6068 60.0035 32.0000 1.9749 1.9765 417.5418 417.9313 0.0586 -1.0000 -1.0000 3448515 1583937335.80 151.6068 60.0035 32.0000 1.9762 1.9778 417.4604 417.8500 0.0585 -1.0000 -1.0000 3448577 1583937335.90 151.6068 60.0035 32.0000 1.9760 1.9775 417.4264 417.8149 0.0584 -1.0000 -1.0000 3448640 1583937336.00 151.5735 60.0035 32.0000 1.9759 1.9774 417.5163 417.9048 0.0584 -1.0000 -1.0000 3448702 1583937336.10 151.5735 60.0035 32.0000 1.9744 1.9759 417.5601 417.9486 0.0584 -1.0000 -1.0000 3448765 1583937336.20 151.5735 60.0035 32.0000 1.9750 1.9765 417.5894 417.9777 0.0583 -1.0000 -1.0000 3448843 1583937336.30 151.5735 60.0035 32.0000 1.9752 1.9767 417.7856 418.1747 0.0585 -1.0000 -1.0000 3448906 1583937336.40 151.5735 60.0035 32.0000 1.9759 1.9774 417.5617 417.9511 0.0585 -1.0000 -1.0000 3449140 1583937336.50 151.5206 60.0035 32.0000 1.9761 1.9776 417.4464 417.8355 0.0585 -1.0000 -1.0000 3449234 1583937336.60 151.4994 60.0035 32.0000 1.9761 1.9777 417.3820 417.7703 0.0584 -1.0000 -1.0000 3449297 1583937336.70 151.4994 60.0035 32.0000 1.9753 1.9768 417.5188 417.9071 0.0584 -1.0000 -1.0000 3449359 1583937336.80 151.4994 60.0035 32.0000 1.9755 1.9771 417.6928 418.0815 0.0584 -1.0000 -1.0000 3449437 1583937336.90 151.4994 60.0035 32.0000 1.9746 1.9761 417.6787 418.0671 0.0584 -1.0000 -1.0000 3449499 1583937337.00 151.4994 60.0035 32.0000 1.9742 1.9757 417.6447 418.0339 0.0584 -1.0000 -1.0000 3449562 1583937337.10 151.4511 60.0035 32.0000 1.9754 1.9769 417.6404 418.0294 0.0584 -1.0000 -1.0000 3449640 1583937337.20 151.4511 60.0035 32.0000 1.9755 1.9770 417.5303 417.9201 0.0586 -1.0000 -1.0000 3449702 1583937337.30 151.4511 60.0035 32.0000 1.9760 1.9775 417.4904 417.8798 0.0585 -1.0000 -1.0000 3449781 1583937337.40 151.4511 60.0035 32.0000 1.9767 1.9782 417.4182 417.8063 0.0584 -1.0000 -1.0000 3449827 1583937337.50 151.4511 60.0035 32.0000 1.9754 1.9769 417.6056 417.9954 0.0585 -1.0000 -1.0000 3449906 1583937337.60 151.5038 60.0035 32.0000 1.9754 1.9769 417.6512 418.0399 0.0584 -1.0000 -1.0000 3449984 1583937337.70 151.5038 60.0035 32.0000 1.9752 1.9767 417.7087 418.0983 0.0585 -1.0000 -1.0000 3450047 1583937337.80 151.5038 60.0035 32.0000 1.9758 1.9773 417.6219 418.0116 0.0586 -1.0000 -1.0000 3450109 1583937337.90 151.5038 60.0035 32.0000 1.9761 1.9776 417.5370 417.9268 0.0585 -1.0000 -1.0000 3450187 1583937338.00 151.5038 60.0035 32.0000 1.9766 1.9781 417.5423 417.9316 0.0585 -1.0000 -1.0000 3450359 1583937338.10 151.5027 60.0035 32.0000 1.9754 1.9769 417.4195 417.8087 0.0585 -1.0000 -1.0000 3450421 1583937338.20 151.4881 60.0035 32.0000 1.9753 1.9768 417.4265 417.8148 0.0583 -1.0000 -1.0000 3450499 1583937338.30 151.4881 60.0035 32.0000 1.9748 1.9764 417.5843 417.9737 0.0585 -1.0000 -1.0000 3450562 1583937338.40 151.4881 60.0035 32.0000 1.9756 1.9772 417.6463 418.0355 0.0585 -1.0000 -1.0000 3450624 1583937338.50 151.4881 60.0035 32.0000 1.9751 1.9766 417.7198 418.1095 0.0585 -1.0000 -1.0000 3451468 1583937338.60 151.4881 60.0035 32.0000 1.9752 1.9767 417.5020 417.8913 0.0585 -1.0000 -1.0000 3451531 1583937338.70 151.4881 60.0035 32.0000 1.9759 1.9774 417.4528 417.8419 0.0584 -1.0000 -1.0000 3451593 1583937338.80 151.4881 60.0035 32.0000 1.9766 1.9781 417.4065 417.7950 0.0584 -1.0000 -1.0000 3451672 1583937338.90 151.4881 60.0035 32.0000 1.9760 1.9776 417.5208 417.9095 0.0584 -1.0000 -1.0000 3451734 1583937339.00 151.4881 60.0035 32.0000 1.9759 1.9774 417.6029 417.9919 0.0584 -1.0000 -1.0000 3451827 1583937339.10 151.4881 60.0035 32.0000 1.9750 1.9765 417.5734 417.9619 0.0584 -1.0000 -1.0000 3451890 1583937339.20 151.5181 60.0035 32.0000 1.9751 1.9766 417.6789 418.0690 0.0586 -1.0000 -1.0000 3451968 1583937339.30 151.5252 60.0035 32.0000 1.9749 1.9764 417.6298 418.0201 0.0587 -1.0000 -1.0000 3452047 1583937339.40 151.5252 60.0035 32.0000 1.9751 1.9766 417.5230 417.9109 0.0581 -1.0000 -1.0000 3452109 1583937339.50 151.5252 60.0035 32.0000 1.9756 1.9771 417.4077 417.7969 0.0585 -1.0000 -1.0000 3452172 1583937339.60 151.5252 60.0035 32.0000 1.9756 1.9771 417.3991 417.7887 0.0586 -1.0000 -1.0000 3452234 1583937339.70 151.5252 60.0035 32.0000 1.9753 1.9768 417.5209 417.9094 0.0583 -1.0000 -1.0000 3452297 1583937339.80 151.5607 60.0033 32.0000 1.9747 1.9762 417.6601 418.0494 0.0585 -1.0000 -1.0000 3452359 1583937339.90 151.5607 60.0033 32.0000 1.9750 1.9765 417.5947 417.9842 0.0585 -1.0000 -1.0000 3452437 1583937340.00 151.5153 60.0033 32.0000 1.9753 1.9768 417.5583 417.9470 0.0584 -1.0000 -1.0000 3452609 1583937340.10 151.5457 60.0033 32.0000 1.9759 1.9774 417.3812 417.7712 0.0586 -1.0000 -1.0000 3452672 1583937340.20 151.5457 60.0033 32.0000 1.9752 1.9767 417.4474 417.8362 0.0585 -1.0000 -1.0000 3452750 1583937340.30 151.5457 60.0033 32.0000 1.9749 1.9764 417.4162 417.8051 0.0584 -1.0000 -1.0000 3452812 1583937340.40 151.5457 60.0033 32.0000 1.9740 1.9755 417.4714 417.8604 0.0585 -1.0000 -1.0000 3452874 1583937340.50 151.5457 60.0033 32.0000 1.9741 1.9757 417.5648 417.9545 0.0585 -1.0000 -1.0000 3452953 1583937340.60 151.5457 60.0033 32.0000 1.9753 1.9768 417.5400 417.9293 0.0586 -1.0000 -1.0000 3453124 1583937340.70 151.5457 60.0033 32.0000 1.9747 1.9762 417.5178 417.9069 0.0585 -1.0000 -1.0000 3453187 1583937340.80 151.5508 60.0033 32.0000 1.9756 1.9772 417.4286 417.8175 0.0584 -1.0000 -1.0000 3453265 1583937340.90 151.5731 60.0033 32.0000 1.9747 1.9762 417.4789 417.8681 0.0585 -1.0000 -1.0000 3453327 1583937341.00 151.5731 60.0033 32.0000 1.9746 1.9761 417.5641 417.9536 0.0585 -1.0000 -1.0000 3453390 1583937341.10 151.5731 60.0033 32.0000 1.9754 1.9769 417.6323 418.0218 0.0586 -1.0000 -1.0000 3453624 1583937341.20 151.5731 60.0033 32.0000 1.9754 1.9770 417.5300 417.9200 0.0586 -1.0000 -1.0000 3453687 1583937341.30 151.5731 60.0033 32.0000 1.9752 1.9767 417.3279 417.7172 0.0585 -1.0000 -1.0000 3453765 1583937341.40 151.4878 60.0033 32.0000 1.9751 1.9766 417.3550 417.7447 0.0585 -1.0000 -1.0000 3453827 1583937341.50 151.4878 60.0033 32.0000 1.9762 1.9777 417.4167 417.8058 0.0585 -1.0000 -1.0000 3453890 1583937341.60 151.4878 60.0033 32.0000 1.9748 1.9763 417.5036 417.8927 0.0585 -1.0000 -1.0000 3454124 1583937341.70 151.4878 60.0033 32.0000 1.9741 1.9756 417.5884 417.9781 0.0585 -1.0000 -1.0000 3454187 1583937341.80 151.4878 60.0033 32.0000 1.9741 1.9757 417.5726 417.9617 0.0585 -1.0000 -1.0000 3454250 1583937341.90 151.5234 60.0033 32.0000 1.9748 1.9763 417.6969 418.0864 0.0585 -1.0000 -1.0000 3454327 1583937342.00 151.5394 60.0033 32.0000 1.9752 1.9767 417.4232 417.8126 0.0586 -1.0000 -1.0000 3454390 1583937342.10 151.5394 60.0033 32.0000 1.9756 1.9771 417.3974 417.7856 0.0582 -1.0000 -1.0000 3454624 1583937342.20 151.5394 60.0033 32.0000 1.9755 1.9770 417.4021 417.7907 0.0584 -1.0000 -1.0000 3454687 1583937342.30 151.5394 60.0033 32.0000 1.9750 1.9765 417.4967 417.8855 0.0585 -1.0000 -1.0000 3454750 1583937342.40 151.5394 60.0033 32.0000 1.9741 1.9756 417.5399 417.9290 0.0584 -1.0000 -1.0000 3454812 1583937342.50 151.5355 60.0033 32.0000 1.9748 1.9763 417.7179 418.1076 0.0585 -1.0000 -1.0000 3454890 1583937342.60 151.4725 60.0033 32.0000 1.9746 1.9761 417.5980 417.9869 0.0584 -1.0000 -1.0000 3455453 1583937342.70 151.4725 60.0033 32.0000 1.9752 1.9767 417.5131 417.9015 0.0584 -1.0000 -1.0000 3455515 1583937342.80 151.4725 60.0033 32.0000 1.9756 1.9772 417.3657 417.7548 0.0585 -1.0000 -1.0000 3455593 1583937342.90 151.4725 60.0033 32.0000 1.9756 1.9771 417.3641 417.7528 0.0584 -1.0000 -1.0000 3455656 1583937343.00 151.4725 60.0033 32.0000 1.9760 1.9775 417.4099 417.7983 0.0584 -1.0000 -1.0000 3455718 1583937343.10 151.5183 60.0033 32.0000 1.9752 1.9767 417.7085 418.0976 0.0584 -1.0000 -1.0000 3455921 1583937343.20 151.4858 60.0033 32.0000 1.9755 1.9770 417.6361 418.0253 0.0586 -1.0000 -1.0000 3455984 1583937343.30 151.4858 60.0033 32.0000 1.9754 1.9770 417.5432 417.9318 0.0583 -1.0000 -1.0000 3456047 1583937343.40 151.4858 60.0033 32.0000 1.9758 1.9773 417.4173 417.8068 0.0585 -1.0000 -1.0000 3456109 1583937343.50 151.4858 60.0033 32.0000 1.9756 1.9771 417.4280 417.8173 0.0585 -1.0000 -1.0000 3456172 1583937343.60 151.4858 60.0033 32.0000 1.9753 1.9768 417.3985 417.7878 0.0585 -1.0000 -1.0000 3456374 1583937343.70 151.4818 60.0033 32.0000 1.9759 1.9774 417.4340 417.8219 0.0583 -1.0000 -1.0000 3456437 1583937343.80 151.4818 60.0033 32.0000 1.9751 1.9766 417.6665 418.0560 0.0586 -1.0000 -1.0000 3456499 1583937343.90 151.4818 60.0033 32.0000 1.9749 1.9764 417.7238 418.1125 0.0584 -1.0000 -1.0000 3456577 1583937344.00 151.4818 60.0033 32.0000 1.9755 1.9770 417.5904 417.9804 0.0586 -1.0000 -1.0000 3456640 1583937344.10 151.4666 60.0033 32.0000 1.9755 1.9770 417.5270 417.9162 0.0585 -1.0000 -1.0000 3456859 1583937344.20 151.4666 60.0033 32.0000 1.9757 1.9772 417.4409 417.8302 0.0585 -1.0000 -1.0000 3456937 1583937344.30 151.4666 60.0033 32.0000 1.9754 1.9770 417.5800 417.9703 0.0585 -1.0000 -1.0000 3456999 1583937344.40 151.4666 60.0033 32.0000 1.9753 1.9768 417.5670 417.9556 0.0584 -1.0000 -1.0000 3457062 1583937344.50 151.4666 60.0033 32.0000 1.9750 1.9765 417.5987 417.9881 0.0585 -1.0000 -1.0000 3457140 1583937344.60 151.4940 60.0033 32.0000 1.9755 1.9770 417.6231 418.0119 0.0585 -1.0000 -1.0000 3457202 1583937344.70 151.4940 60.0033 32.0000 1.9760 1.9775 417.5873 417.9769 0.0586 -1.0000 -1.0000 3457390 1583937344.80 151.4940 60.0033 32.0000 1.9758 1.9773 417.5855 417.9753 0.0586 -1.0000 -1.0000 3457468 1583937344.90 151.4940 60.0033 32.0000 1.9751 1.9766 417.4140 417.8037 0.0586 -1.0000 -1.0000 3457531 1583937345.00 151.4940 60.0033 32.0000 1.9756 1.9771 417.4133 417.8033 0.0586 -1.0000 -1.0000 3457593 1583937345.10 151.4940 60.0033 32.0000 1.9756 1.9771 417.4691 417.8577 0.0584 -1.0000 -1.0000 3457656 1583937345.20 151.5179 60.0033 32.0000 1.9757 1.9772 417.5231 417.9122 0.0585 -1.0000 -1.0000 3457890 1583937345.30 151.5192 60.0033 32.0000 1.9744 1.9760 417.5647 417.9536 0.0584 -1.0000 -1.0000 3457953 1583937345.40 151.5192 60.0033 32.0000 1.9753 1.9768 417.5019 417.8908 0.0585 -1.0000 -1.0000 3458015 1583937345.50 151.5192 60.0033 32.0000 1.9753 1.9768 417.4719 417.8611 0.0585 -1.0000 -1.0000 3458077 1583937345.60 151.5192 60.0033 32.0000 1.9763 1.9779 417.4250 417.8146 0.0586 -1.0000 -1.0000 3458156 1583937345.70 151.5285 60.0033 32.0000 1.9753 1.9769 417.3383 417.7275 0.0585 -1.0000 -1.0000 3458343 1583937345.80 151.5842 60.0033 32.0000 1.9754 1.9770 417.4475 417.8372 0.0585 -1.0000 -1.0000 3458406 1583937345.90 151.5842 60.0033 32.0000 1.9747 1.9762 417.5175 417.9064 0.0584 -1.0000 -1.0000 3458484 1583937346.00 151.5842 60.0033 32.0000 1.9744 1.9759 417.5862 417.9738 0.0583 -1.0000 -1.0000 3458547 1583937346.10 151.5842 60.0033 32.0000 1.9749 1.9765 417.5464 417.9365 0.0586 -1.0000 -1.0000 3458609 1583937346.20 151.5842 60.0033 32.0000 1.9751 1.9766 417.6561 418.0456 0.0585 -1.0000 -1.0000 3458859 1583937346.30 151.5236 60.0033 32.0000 1.9753 1.9768 417.5067 417.8956 0.0584 -1.0000 -1.0000 3458921 1583937346.40 151.5236 60.0033 32.0000 1.9754 1.9769 417.3910 417.7795 0.0585 -1.0000 -1.0000 3458984 1583937346.50 151.5236 60.0033 32.0000 1.9753 1.9768 417.4084 417.7980 0.0585 -1.0000 -1.0000 3459062 1583937346.60 151.5236 60.0033 32.0000 1.9745 1.9760 417.5045 417.8945 0.0586 -1.0000 -1.0000 3459124 1583937346.70 151.5236 60.0033 32.0000 1.9750 1.9765 417.5745 417.9647 0.0586 -1.0000 -1.0000 3459374 1583937346.80 151.4692 60.0033 32.0000 1.9751 1.9766 417.6081 417.9971 0.0584 -1.0000 -1.0000 3459437 1583937346.90 151.4303 60.0033 32.0000 1.9748 1.9763 417.5752 417.9647 0.0585 -1.0000 -1.0000 3459499 1583937347.00 151.4303 60.0033 32.0000 1.9754 1.9769 417.4314 417.8208 0.0586 -1.0000 -1.0000 3459562 1583937347.10 151.4303 60.0033 32.0000 1.9762 1.9777 417.3869 417.7766 0.0585 -1.0000 -1.0000 3459640 1583937347.20 151.4303 60.0033 32.0000 1.9759 1.9775 417.3905 417.7799 0.0585 -1.0000 -1.0000 3459859 1583937347.30 151.4303 60.0033 32.0000 1.9758 1.9774 417.4749 417.8641 0.0585 -1.0000 -1.0000 3459937 1583937347.40 151.4187 60.0033 32.0000 1.9749 1.9764 417.6133 418.0029 0.0586 -1.0000 -1.0000 3459999 1583937347.50 151.4187 60.0033 32.0000 1.9756 1.9771 417.6060 417.9965 0.0587 -1.0000 -1.0000 3500062 1583937347.60 151.4187 60.0033 32.0000 1.9759 1.9774 417.4203 417.8098 0.0585 -1.0000 -1.0000 3500140 1583937347.70 151.4187 60.0033 32.0000 1.9756 1.9771 417.3279 417.7168 0.0585 -1.0000 -1.0000 3500374 1583937347.80 151.4187 60.0033 32.0000 1.9755 1.9770 417.3792 417.7685 0.0586 -1.0000 -1.0000 3500437 1583937347.90 151.4194 60.0033 32.0000 1.9752 1.9767 417.5761 417.9669 0.0587 -1.0000 -1.0000 3500499 1583937348.00 151.4198 60.0033 32.0000 1.9748 1.9763 417.6073 417.9967 0.0585 -1.0000 -1.0000 3500577 1583937348.10 151.4198 60.0033 32.0000 1.9748 1.9763 417.5799 417.9694 0.0585 -1.0000 -1.0000 3500640 1583937348.20 151.4198 60.0033 32.0000 1.9761 1.9776 417.5631 417.9529 0.0586 -1.0000 -1.0000 3500921 1583937348.30 151.4198 60.0033 32.0000 1.9767 1.9782 417.4028 417.7927 0.0586 -1.0000 -1.0000 3500984 1583937348.40 151.4198 60.0033 32.0000 1.9761 1.9776 417.2812 417.6713 0.0586 -1.0000 -1.0000 3501046 1583937348.50 151.4674 60.0033 32.0000 1.9763 1.9778 417.3829 417.7724 0.0586 -1.0000 -1.0000 3501109 1583937348.60 151.4674 60.0033 32.0000 1.9756 1.9772 417.5048 417.8945 0.0586 -1.0000 -1.0000 3501171 1583937348.70 151.4674 60.0033 32.0000 1.9756 1.9771 417.5612 417.9514 0.0586 -1.0000 -1.0000 3501234 1583937348.80 151.4674 60.0033 32.0000 1.9759 1.9774 417.4950 417.8859 0.0587 -1.0000 -1.0000 3501437 1583937348.90 151.4674 60.0033 32.0000 1.9762 1.9777 417.5107 417.9009 0.0586 -1.0000 -1.0000 3501499 1583937349.00 151.4713 60.0033 32.0000 1.9759 1.9775 417.3234 417.7128 0.0585 -1.0000 -1.0000 3501562 1583937349.10 151.4886 60.0033 32.0000 1.9748 1.9763 417.4435 417.8342 0.0587 -1.0000 -1.0000 3501640 1583937349.20 151.4886 60.0033 32.0000 1.9759 1.9774 417.4841 417.8739 0.0585 -1.0000 -1.0000 3501702 1583937349.30 151.4886 60.0033 32.0000 1.9753 1.9768 417.5112 417.9010 0.0586 -1.0000 -1.0000 3502109 1583937349.40 151.4886 60.0033 32.0000 1.9750 1.9765 417.5842 417.9733 0.0584 -1.0000 -1.0000 3502172 1583937349.50 151.4886 60.0033 32.0000 1.9754 1.9769 417.4752 417.8647 0.0586 -1.0000 -1.0000 3502234 1583937349.60 151.5774 60.0043 32.0000 1.9750 1.9765 417.4759 417.8666 0.0587 -1.0000 -1.0000 3502296 1583937349.70 151.5774 60.0043 32.0000 1.9752 1.9767 417.3914 417.7807 0.0585 -1.0000 -1.0000 3502359 1583937349.80 151.5774 60.0043 32.0000 1.9759 1.9774 417.4674 417.8569 0.0586 -1.0000 -1.0000 3502593 1583937349.90 151.5774 60.0043 32.0000 1.9752 1.9767 417.4770 417.8662 0.0585 -1.0000 -1.0000 3502672 1583937350.00 151.5774 60.0043 32.0000 1.9749 1.9764 417.5394 417.9286 0.0585 -1.0000 -1.0000 3502734 1583937350.10 151.5774 60.0043 32.0000 1.9745 1.9761 417.6231 418.0128 0.0585 -1.0000 -1.0000 3502796 1583937350.20 151.5258 60.0043 32.0000 1.9750 1.9766 417.5112 417.9018 0.0587 -1.0000 -1.0000 3502874 1583937350.30 151.4920 60.0043 32.0000 1.9753 1.9768 417.4624 417.8526 0.0586 -1.0000 -1.0000 3503093 1583937350.40 151.4920 60.0043 32.0000 1.9762 1.9777 417.3851 417.7749 0.0586 -1.0000 -1.0000 3503156 1583937350.50 151.4920 60.0043 32.0000 1.9760 1.9775 417.3639 417.7541 0.0586 -1.0000 -1.0000 3503234 1583937350.60 151.4920 60.0043 32.0000 1.9749 1.9764 417.5072 417.8971 0.0586 -1.0000 -1.0000 3503296 1583937350.70 151.4920 60.0043 32.0000 1.9747 1.9762 417.4870 417.8773 0.0587 -1.0000 -1.0000 3503359 1583937350.80 151.5071 60.0043 32.0000 1.9747 1.9762 417.5765 417.9676 0.0587 -1.0000 -1.0000 3503890 1583937350.90 151.5071 60.0043 32.0000 1.9751 1.9766 417.5614 417.9518 0.0587 -1.0000 -1.0000 3503953 1583937351.00 151.5071 60.0043 32.0000 1.9757 1.9772 417.4277 417.8177 0.0586 -1.0000 -1.0000 3504015 1583937351.10 151.5071 60.0043 32.0000 1.9754 1.9769 417.4132 417.8025 0.0585 -1.0000 -1.0000 3504093 1583937351.20 151.5071 60.0043 32.0000 1.9756 1.9771 417.3657 417.7555 0.0586 -1.0000 -1.0000 3504156 1583937351.30 151.5294 60.0043 32.0000 1.9749 1.9764 417.4262 417.8161 0.0586 -1.0000 -1.0000 3504234 1583937351.40 151.5294 60.0043 32.0000 1.9751 1.9766 417.5158 417.9049 0.0585 -1.0000 -1.0000 3504296 1583937351.50 151.5294 60.0043 32.0000 1.9741 1.9756 417.5610 417.9511 0.0586 -1.0000 -1.0000 3504359 1583937351.60 151.5294 60.0043 32.0000 1.9747 1.9762 417.4835 417.8736 0.0587 -1.0000 -1.0000 3504421 1583937351.70 151.5294 60.0043 32.0000 1.9745 1.9760 417.5487 417.9397 0.0588 -1.0000 -1.0000 3504484 1583937351.80 151.5294 60.0043 32.0000 1.9747 1.9763 417.4244 417.8147 0.0586 -1.0000 -1.0000 3504593 1583937351.90 151.5543 60.0043 32.0000 1.9757 1.9773 417.3529 417.7431 0.0587 -1.0000 -1.0000 3504672 1583937352.00 151.5543 60.0043 32.0000 1.9755 1.9770 417.3896 417.7797 0.0585 -1.0000 -1.0000 3504734 1583937352.10 151.5543 60.0043 32.0000 1.9746 1.9761 417.4879 417.8767 0.0585 -1.0000 -1.0000 3504796 1583937352.20 151.5543 60.0043 32.0000 1.9748 1.9763 417.5687 417.9583 0.0585 -1.0000 -1.0000 3504859 1583937352.30 151.5543 60.0043 32.0000 1.9747 1.9762 417.5607 417.9502 0.0585 -1.0000 -1.0000 3504921 1583937352.40 151.5005 60.0043 32.0000 1.9747 1.9762 417.4370 417.8262 0.0585 -1.0000 -1.0000 3504984 1583937352.50 151.5005 60.0043 32.0000 1.9754 1.9770 417.4602 417.8497 0.0586 -1.0000 -1.0000 3505062 1583937352.60 151.5005 60.0043 32.0000 1.9759 1.9774 417.3669 417.7569 0.0586 -1.0000 -1.0000 3505124 1583937352.70 151.5005 60.0043 32.0000 1.9752 1.9767 417.3923 417.7828 0.0587 -1.0000 -1.0000 3505187 1583937352.80 151.5005 60.0043 32.0000 1.9751 1.9767 417.2640 417.6531 0.0585 -1.0000 -1.0000 3505265 1583937352.90 151.5005 60.0043 32.0000 1.9755 1.9770 417.5059 417.8960 0.0586 -1.0000 -1.0000 3505390 1583937353.00 151.5005 60.0043 32.0000 1.9747 1.9762 417.5546 417.9445 0.0585 -1.0000 -1.0000 3505453 1583937353.10 151.5005 60.0043 32.0000 1.9747 1.9762 417.5867 417.9765 0.0586 -1.0000 -1.0000 3505515 1583937353.20 151.5005 60.0043 32.0000 1.9751 1.9766 417.2994 417.6899 0.0587 -1.0000 -1.0000 3505593 1583937353.30 151.5005 60.0043 32.0000 1.9757 1.9773 417.3363 417.7260 0.0586 -1.0000 -1.0000 3505656 1583937353.40 151.5005 60.0043 32.0000 1.9759 1.9774 417.3258 417.7161 0.0586 -1.0000 -1.0000 3506250 1583937353.50 151.4327 60.0043 32.0000 1.9746 1.9761 417.4480 417.8381 0.0587 -1.0000 -1.0000 3506312 1583937353.60 151.4327 60.0043 32.0000 1.9746 1.9762 417.5464 417.9370 0.0587 -1.0000 -1.0000 3506390 1583937353.70 151.4327 60.0043 32.0000 1.9743 1.9758 417.5805 417.9698 0.0585 -1.0000 -1.0000 3506453 1583937353.80 151.4327 60.0043 32.0000 1.9751 1.9767 417.6058 417.9955 0.0585 -1.0000 -1.0000 3506515 1583937353.90 151.4327 60.0043 32.0000 1.9753 1.9768 417.4717 417.8615 0.0586 -1.0000 -1.0000 3506577 1583937354.00 151.4266 60.0043 32.0000 1.9758 1.9773 417.3586 417.7483 0.0585 -1.0000 -1.0000 3506640 1583937354.10 151.3837 60.0043 32.0000 1.9755 1.9771 417.3413 417.7296 0.0585 -1.0000 -1.0000 3506702 1583937354.20 151.3837 60.0043 32.0000 1.9741 1.9756 417.4516 417.8416 0.0586 -1.0000 -1.0000 3506781 1583937354.30 151.3837 60.0043 32.0000 1.9737 1.9752 417.4644 417.8546 0.0586 -1.0000 -1.0000 3506859 1583937354.40 151.3837 60.0043 32.0000 1.9750 1.9766 417.4787 417.8683 0.0586 -1.0000 -1.0000 3507124 1583937354.50 151.3837 60.0043 32.0000 1.9751 1.9767 417.5432 417.9336 0.0587 -1.0000 -1.0000 3507202 1583937354.60 151.3910 60.0043 32.0000 1.9757 1.9773 417.3480 417.7373 0.0585 -1.0000 -1.0000 3507265 1583937354.70 151.3910 60.0043 32.0000 1.9761 1.9776 417.2822 417.6717 0.0586 -1.0000 -1.0000 3507327 1583937354.80 151.3910 60.0043 32.0000 1.9754 1.9769 417.3600 417.7494 0.0585 -1.0000 -1.0000 3507406 1583937354.90 151.3910 60.0043 32.0000 1.9751 1.9766 417.4018 417.7913 0.0585 -1.0000 -1.0000 3507624 1583937355.00 151.3910 60.0043 32.0000 1.9743 1.9758 417.5706 417.9603 0.0586 -1.0000 -1.0000 3507687 1583937355.10 151.3886 60.0043 32.0000 1.9748 1.9763 417.6674 418.0570 0.0585 -1.0000 -1.0000 3507765 1583937355.20 151.3868 60.0043 32.0000 1.9747 1.9762 417.5625 417.9531 0.0588 -1.0000 -1.0000 3507827 1583937355.30 151.3868 60.0043 32.0000 1.9745 1.9760 417.5319 417.9220 0.0585 -1.0000 -1.0000 3507906 1583937355.40 151.3868 60.0043 32.0000 1.9748 1.9763 417.4385 417.8289 0.0587 -1.0000 -1.0000 3507968 1583937355.50 151.3868 60.0043 32.0000 1.9755 1.9770 417.4354 417.8263 0.0587 -1.0000 -1.0000 3508140 1583937355.60 151.3868 60.0043 32.0000 1.9748 1.9763 417.4906 417.8798 0.0584 -1.0000 -1.0000 3508202 1583937355.70 151.3648 60.0043 32.0000 1.9752 1.9767 417.6029 417.9929 0.0586 -1.0000 -1.0000 3508265 1583937355.80 151.3648 60.0043 32.0000 1.9751 1.9766 417.5154 417.9056 0.0586 -1.0000 -1.0000 3508327 1583937355.90 151.3648 60.0043 32.0000 1.9747 1.9763 417.3582 417.7476 0.0585 -1.0000 -1.0000 3508406 1583937356.00 151.3648 60.0043 32.0000 1.9757 1.9772 417.3041 417.6950 0.0587 -1.0000 -1.0000 3508640 1583937356.10 151.3648 60.0043 32.0000 1.9747 1.9762 417.3403 417.7292 0.0585 -1.0000 -1.0000 3508702 1583937356.20 151.4294 60.0043 32.0000 1.9753 1.9768 417.5449 417.9342 0.0584 -1.0000 -1.0000 3508765 1583937356.30 151.4294 60.0043 32.0000 1.9745 1.9760 417.6613 418.0511 0.0586 -1.0000 -1.0000 3508843 1583937356.40 151.4294 60.0043 32.0000 1.9743 1.9758 417.6298 418.0195 0.0585 -1.0000 -1.0000 3508906 1583937356.50 151.4294 60.0043 32.0000 1.9756 1.9772 417.4292 417.8187 0.0586 -1.0000 -1.0000 3509406 1583937356.60 151.4294 60.0043 32.0000 1.9761 1.9776 417.4325 417.8218 0.0585 -1.0000 -1.0000 3509468 1583937356.70 151.4294 60.0043 32.0000 1.9757 1.9772 417.4899 417.8803 0.0586 -1.0000 -1.0000 3509531 1583937356.80 151.4823 60.0043 32.0000 1.9751 1.9767 417.5634 417.9531 0.0586 -1.0000 -1.0000 3509609 1583937356.90 151.4823 60.0043 32.0000 1.9752 1.9767 417.6677 418.0570 0.0584 -1.0000 -1.0000 3509671 1583937357.00 151.4823 60.0043 32.0000 1.9751 1.9766 417.6119 418.0020 0.0586 -1.0000 -1.0000 3509734 1583937357.10 151.4823 60.0043 32.0000 1.9755 1.9770 417.6039 417.9935 0.0585 -1.0000 -1.0000 3509796 1583937357.20 151.4823 60.0043 32.0000 1.9765 1.9780 417.5411 417.9310 0.0586 -1.0000 -1.0000 3509859 1583937357.30 151.4818 60.0043 32.0000 1.9762 1.9778 417.4483 417.8387 0.0587 -1.0000 -1.0000 3509937 1583937357.40 151.4619 60.0043 32.0000 1.9752 1.9767 417.5283 417.9181 0.0585 -1.0000 -1.0000 3509999 1583937357.50 151.4619 60.0043 32.0000 1.9754 1.9769 417.6149 418.0038 0.0584 -1.0000 -1.0000 3510374 1583937357.60 151.4619 60.0043 32.0000 1.9753 1.9768 417.6128 418.0024 0.0585 -1.0000 -1.0000 3510453 1583937357.70 151.4619 60.0043 32.0000 1.9760 1.9775 417.4325 417.8221 0.0586 -1.0000 -1.0000 3510515 1583937357.80 151.4619 60.0043 32.0000 1.9757 1.9772 417.4222 417.8110 0.0585 -1.0000 -1.0000 3510577 1583937357.90 151.4604 60.0043 32.0000 1.9755 1.9770 417.3813 417.7712 0.0586 -1.0000 -1.0000 3510656 1583937358.00 151.4604 60.0043 32.0000 1.9759 1.9774 417.3720 417.7617 0.0586 -1.0000 -1.0000 3510890 1583937358.10 151.4604 60.0043 32.0000 1.9753 1.9768 417.5212 417.9100 0.0585 -1.0000 -1.0000 3510937 1583937358.20 151.4604 60.0043 32.0000 1.9754 1.9769 417.5816 417.9712 0.0585 -1.0000 -1.0000 3511015 1583937358.30 151.4604 60.0043 32.0000 1.9751 1.9767 417.6199 418.0094 0.0585 -1.0000 -1.0000 3511077 1583937358.40 151.4910 60.0043 32.0000 1.9756 1.9771 417.5299 417.9196 0.0585 -1.0000 -1.0000 3511140 1583937358.50 151.5309 60.0043 32.0000 1.9760 1.9775 417.3416 417.7303 0.0585 -1.0000 -1.0000 3511390 1583937358.60 151.5309 60.0043 32.0000 1.9764 1.9779 417.3650 417.7531 0.0582 -1.0000 -1.0000 3511453 1583937358.70 151.5309 60.0043 32.0000 1.9759 1.9775 417.4057 417.7952 0.0586 -1.0000 -1.0000 3511515 1583937358.80 151.5309 60.0043 32.0000 1.9743 1.9759 417.5607 417.9504 0.0585 -1.0000 -1.0000 3511593 1583937358.90 151.5309 60.0043 32.0000 1.9745 1.9760 417.5866 417.9756 0.0584 -1.0000 -1.0000 3511656 1583937359.00 151.5338 60.0043 32.0000 1.9748 1.9763 417.5697 417.9587 0.0585 -1.0000 -1.0000 3511718 1583937359.10 151.5338 60.0043 32.0000 1.9754 1.9769 417.3639 417.7528 0.0585 -1.0000 -1.0000 3511796 1583937359.20 151.5338 60.0043 32.0000 1.9758 1.9773 417.3180 417.7067 0.0584 -1.0000 -1.0000 3511859 1583937359.30 151.5338 60.0043 32.0000 1.9762 1.9777 417.3460 417.7347 0.0584 -1.0000 -1.0000 3511937 1583937359.40 151.5338 60.0043 32.0000 1.9757 1.9772 417.3984 417.7869 0.0584 -1.0000 -1.0000 3511984 1583937359.50 151.5727 60.0043 32.0000 1.9753 1.9768 417.5074 417.8965 0.0585 -1.0000 -1.0000 3512171 1583937359.60 151.5819 60.0043 32.0000 1.9755 1.9770 417.5836 417.9734 0.0586 -1.0000 -1.0000 3512234 1583937359.70 151.5819 60.0043 32.0000 1.9759 1.9774 417.5336 417.9227 0.0585 -1.0000 -1.0000 3512296 1583937359.80 151.5819 60.0043 32.0000 1.9758 1.9774 417.4835 417.8734 0.0586 -1.0000 -1.0000 3512359 1583937359.90 151.5819 60.0043 32.0000 1.9753 1.9768 417.4037 417.7936 0.0586 -1.0000 -1.0000 3512437 1583937360.00 151.5819 60.0043 32.0000 1.9749 1.9765 417.4512 417.8405 0.0585 -1.0000 -1.0000 3512499 1583937360.10 151.5013 60.0049 32.0000 1.9747 1.9762 417.4932 417.8820 0.0584 -1.0000 -1.0000 3512687 1583937360.20 151.5013 60.0049 32.0000 1.9749 1.9764 417.5479 417.9364 0.0584 -1.0000 -1.0000 3512765 1583937360.30 151.5013 60.0049 32.0000 1.9752 1.9767 417.4776 417.8684 0.0586 -1.0000 -1.0000 3512827 1583937360.40 151.5013 60.0049 32.0000 1.9756 1.9771 417.2773 417.6666 0.0586 -1.0000 -1.0000 3512890 1583937360.50 151.5013 60.0049 32.0000 1.9753 1.9768 417.3849 417.7745 0.0586 -1.0000 -1.0000 3512953 1583937360.60 151.5013 60.0049 32.0000 1.9754 1.9770 417.3423 417.7310 0.0584 -1.0000 -1.0000 3513124 1583937360.70 151.5013 60.0049 32.0000 1.9750 1.9765 417.4425 417.8315 0.0585 -1.0000 -1.0000 3513187 1583937360.80 151.4996 60.0049 32.0000 1.9751 1.9766 417.4803 417.8701 0.0586 -1.0000 -1.0000 3513265 1583937360.90 151.4996 60.0049 32.0000 1.9748 1.9763 417.6019 417.9909 0.0584 -1.0000 -1.0000 3513327 1583937361.00 151.4996 60.0049 32.0000 1.9744 1.9759 417.5173 417.9063 0.0585 -1.0000 -1.0000 3513390 1583937361.10 151.4996 60.0049 32.0000 1.9755 1.9771 417.3758 417.7653 0.0585 -1.0000 -1.0000 3513656 1583937361.20 151.4996 60.0049 32.0000 1.9757 1.9772 417.3426 417.7314 0.0585 -1.0000 -1.0000 3513718 1583937361.30 151.4962 60.0049 32.0000 1.9750 1.9765 417.4389 417.8285 0.0585 -1.0000 -1.0000 3513796 1583937361.40 151.4520 60.0049 32.0000 1.9746 1.9761 417.4725 417.8622 0.0586 -1.0000 -1.0000 3513859 1583937361.50 151.4520 60.0049 32.0000 1.9751 1.9766 417.6637 418.0518 0.0585 -1.0000 -1.0000 3513921 1583937361.60 151.4520 60.0049 32.0000 1.9750 1.9765 417.5530 417.9439 0.0587 -1.0000 -1.0000 3514671 1583937361.70 151.4520 60.0049 32.0000 1.9752 1.9767 417.5103 417.8995 0.0585 -1.0000 -1.0000 3514734 1583937361.80 151.4520 60.0049 32.0000 1.9760 1.9775 417.3567 417.7465 0.0585 -1.0000 -1.0000 3514796 1583937361.90 151.4513 60.0049 32.0000 1.9756 1.9771 417.3610 417.7497 0.0585 -1.0000 -1.0000 3514874 1583937362.00 151.4513 60.0049 32.0000 1.9750 1.9765 417.3547 417.7444 0.0586 -1.0000 -1.0000 3514921 1583937362.10 151.4513 60.0049 32.0000 1.9751 1.9766 417.4016 417.7912 0.0585 -1.0000 -1.0000 3514984 1583937362.20 151.4513 60.0049 32.0000 1.9747 1.9762 417.5511 417.9402 0.0585 -1.0000 -1.0000 3515062 1583937362.30 151.4513 60.0049 32.0000 1.9745 1.9760 417.5304 417.9195 0.0585 -1.0000 -1.0000 3515124 1583937362.40 151.4554 60.0049 32.0000 1.9755 1.9770 417.5167 417.9055 0.0584 -1.0000 -1.0000 3515187 1583937362.50 151.4911 60.0049 32.0000 1.9750 1.9765 417.3624 417.7509 0.0585 -1.0000 -1.0000 3515265 1583937362.60 151.4911 60.0049 32.0000 1.9752 1.9767 417.3111 417.7000 0.0584 -1.0000 -1.0000 3515359 1583937362.70 151.4911 60.0049 32.0000 1.9751 1.9766 417.4708 417.8597 0.0585 -1.0000 -1.0000 3515421 1583937362.80 151.4911 60.0049 32.0000 1.9751 1.9766 417.5088 417.8986 0.0586 -1.0000 -1.0000 3515499 1583937362.90 151.4911 60.0049 32.0000 1.9750 1.9765 417.5344 417.9247 0.0587 -1.0000 -1.0000 3515562 1583937363.00 151.5241 60.0049 32.0000 1.9755 1.9770 417.4733 417.8637 0.0587 -1.0000 -1.0000 3515624 1583937363.10 151.5241 60.0049 32.0000 1.9758 1.9773 417.4277 417.8173 0.0585 -1.0000 -1.0000 3515890 1583937363.20 151.5241 60.0049 32.0000 1.9767 1.9782 417.3914 417.7808 0.0586 -1.0000 -1.0000 3515953 1583937363.30 151.5241 60.0049 32.0000 1.9754 1.9769 417.5254 417.9152 0.0585 -1.0000 -1.0000 3516031 1583937363.40 151.5241 60.0049 32.0000 1.9745 1.9760 417.6801 418.0684 0.0584 -1.0000 -1.0000 3516093 1583937363.50 151.5241 60.0049 32.0000 1.9744 1.9759 417.6263 418.0156 0.0585 -1.0000 -1.0000 3516156 1583937363.60 151.5241 60.0049 32.0000 1.9755 1.9770 417.4339 417.8234 0.0585 -1.0000 -1.0000 3516234 1583937363.70 151.5241 60.0049 32.0000 1.9756 1.9772 417.3824 417.7712 0.0585 -1.0000 -1.0000 3516359 1583937363.80 151.5241 60.0049 32.0000 1.9758 1.9773 417.2893 417.6786 0.0585 -1.0000 -1.0000 3516421 1583937363.90 151.5241 60.0049 32.0000 1.9759 1.9775 417.3802 417.7692 0.0585 -1.0000 -1.0000 3516499 1583937364.00 151.5241 60.0049 32.0000 1.9756 1.9771 417.4341 417.8233 0.0585 -1.0000 -1.0000 3516562 1583937364.10 151.5787 60.0049 32.0000 1.9750 1.9765 417.5756 417.9648 0.0584 -1.0000 -1.0000 3516624 1583937364.20 151.5787 60.0049 32.0000 1.9744 1.9759 417.6436 418.0331 0.0585 -1.0000 -1.0000 3517374 1583937364.30 151.5787 60.0049 32.0000 1.9750 1.9765 417.5244 417.9134 0.0585 -1.0000 -1.0000 3517437 1583937364.40 151.5787 60.0049 32.0000 1.9756 1.9771 417.4336 417.8227 0.0585 -1.0000 -1.0000 3517499 1583937364.50 151.5787 60.0049 32.0000 1.9756 1.9771 417.3477 417.7367 0.0585 -1.0000 -1.0000 3517577 1583937364.60 151.5787 60.0049 32.0000 1.9746 1.9761 417.3054 417.6952 0.0586 -1.0000 -1.0000 3517640 1583937364.70 151.5591 60.0052 32.0000 1.9743 1.9758 417.4807 417.8709 0.0587 -1.0000 -1.0000 3517718 1583937364.80 151.5591 60.0052 32.0000 1.9745 1.9760 417.5343 417.9230 0.0584 -1.0000 -1.0000 3517796 1583937364.90 151.5591 60.0052 32.0000 1.9745 1.9760 417.5836 417.9729 0.0586 -1.0000 -1.0000 3517859 1583937365.00 151.5591 60.0052 32.0000 1.9745 1.9760 417.5625 417.9520 0.0584 -1.0000 -1.0000 3517921 1583937365.10 151.5591 60.0052 32.0000 1.9752 1.9767 417.4215 417.8108 0.0585 -1.0000 -1.0000 3517999 1583937365.20 151.5187 60.0052 32.0000 1.9751 1.9766 417.2548 417.6435 0.0585 -1.0000 -1.0000 3518109 1583937365.30 151.4965 60.0052 32.0000 1.9755 1.9770 417.3577 417.7469 0.0585 -1.0000 -1.0000 3518187 1583937365.40 151.4965 60.0052 32.0000 1.9755 1.9770 417.3680 417.7558 0.0584 -1.0000 -1.0000 3518250 1583937365.50 151.4965 60.0052 32.0000 1.9749 1.9764 417.4930 417.8823 0.0585 -1.0000 -1.0000 3518312 1583937365.60 151.4965 60.0052 32.0000 1.9743 1.9758 417.6261 418.0155 0.0585 -1.0000 -1.0000 3518374 1583937365.70 151.4965 60.0052 32.0000 1.9748 1.9763 417.5989 417.9888 0.0586 -1.0000 -1.0000 3518453 1583937365.80 151.4343 60.0052 32.0000 1.9745 1.9760 417.5611 417.9518 0.0587 -1.0000 -1.0000 3518515 1583937365.90 151.4343 60.0052 32.0000 1.9764 1.9779 417.5672 417.9570 0.0586 -1.0000 -1.0000 3518593 1583937366.00 151.4343 60.0052 32.0000 1.9764 1.9779 417.4683 417.8567 0.0584 -1.0000 -1.0000 3518656 1583937366.10 151.4343 60.0052 32.0000 1.9757 1.9772 417.4588 417.8482 0.0585 -1.0000 -1.0000 3518718 1583937366.20 151.4343 60.0052 32.0000 1.9752 1.9767 417.4985 417.8878 0.0585 -1.0000 -1.0000 3518781 1583937366.30 151.4343 60.0052 32.0000 1.9749 1.9764 417.5892 417.9780 0.0584 -1.0000 -1.0000 3518859 1583937366.40 151.4343 60.0052 32.0000 1.9750 1.9765 417.6406 418.0295 0.0585 -1.0000 -1.0000 3518906 1583937366.50 151.4343 60.0052 32.0000 1.9746 1.9761 417.6715 418.0611 0.0586 -1.0000 -1.0000 3518984 1583937366.60 151.4343 60.0052 32.0000 1.9743 1.9758 417.6482 418.0384 0.0586 -1.0000 -1.0000 3519046 1583937366.70 151.4343 60.0052 32.0000 1.9755 1.9770 417.3862 417.7759 0.0586 -1.0000 -1.0000 3519499 1583937366.80 151.4347 60.0052 32.0000 1.9756 1.9771 417.3489 417.7373 0.0584 -1.0000 -1.0000 3519562 1583937366.90 151.4423 60.0052 32.0000 1.9763 1.9778 417.3502 417.7391 0.0585 -1.0000 -1.0000 3519640 1583937367.00 151.4423 60.0052 32.0000 1.9754 1.9769 417.4851 417.8732 0.0583 -1.0000 -1.0000 3519702 1583937367.10 151.4423 60.0052 32.0000 1.9752 1.9767 417.6089 417.9962 0.0582 -1.0000 -1.0000 3519765 1583937367.20 151.4423 60.0052 32.0000 1.9743 1.9758 417.5904 417.9786 0.0584 -1.0000 -1.0000 3519827 1583937367.30 151.4423 60.0052 32.0000 1.9754 1.9769 417.7033 418.0923 0.0584 -1.0000 -1.0000 3519906 1583937367.40 151.4423 60.0052 32.0000 1.9755 1.9770 417.6360 418.0257 0.0585 -1.0000 -1.0000 3519968 1583937367.50 151.4423 60.0052 32.0000 1.9760 1.9775 417.5008 417.8901 0.0586 -1.0000 -1.0000 3520031 1583937367.60 151.4423 60.0052 32.0000 1.9757 1.9772 417.4310 417.8201 0.0584 -1.0000 -1.0000 3520093 1583937367.70 151.4423 60.0052 32.0000 1.9762 1.9777 417.4446 417.8350 0.0586 -1.0000 -1.0000 3520765 1583937367.80 151.4423 60.0052 32.0000 1.9753 1.9768 417.6196 418.0090 0.0586 -1.0000 -1.0000 3520827 1583937367.90 151.4423 60.0052 32.0000 1.9745 1.9760 417.5935 417.9831 0.0585 -1.0000 -1.0000 3520890 1583937368.00 151.5300 60.0052 32.0000 1.9749 1.9764 417.5929 417.9813 0.0584 -1.0000 -1.0000 3520953 1583937368.10 151.5248 60.0052 32.0000 1.9752 1.9767 417.4823 417.8711 0.0584 -1.0000 -1.0000 3521015 1583937368.20 151.5248 60.0052 32.0000 1.9757 1.9772 417.4291 417.8178 0.0584 -1.0000 -1.0000 3521093 1583937368.30 151.5248 60.0052 32.0000 1.9756 1.9771 417.3736 417.7613 0.0584 -1.0000 -1.0000 3521156 1583937368.40 151.5248 60.0052 32.0000 1.9758 1.9774 417.3490 417.7388 0.0585 -1.0000 -1.0000 3521218 1583937368.50 151.5248 60.0052 32.0000 1.9760 1.9775 417.4279 417.8172 0.0585 -1.0000 -1.0000 3521296 1583937368.60 151.5248 60.0052 32.0000 1.9750 1.9765 417.3936 417.7820 0.0584 -1.0000 -1.0000 3521359 1583937368.70 151.5248 60.0052 32.0000 1.9753 1.9768 417.4602 417.8492 0.0584 -1.0000 -1.0000 3521437 1583937368.80 151.5248 60.0052 32.0000 1.9748 1.9763 417.5523 417.9412 0.0584 -1.0000 -1.0000 3521499 1583937368.90 151.5248 60.0052 32.0000 1.9749 1.9764 417.4428 417.8316 0.0584 -1.0000 -1.0000 3521562 1583937369.00 151.5275 60.0052 32.0000 1.9764 1.9779 417.3142 417.7025 0.0584 -1.0000 -1.0000 3521624 1583937369.10 151.5360 60.0052 32.0000 1.9762 1.9777 417.3337 417.7223 0.0585 -1.0000 -1.0000 3521702 1583937369.20 151.5360 60.0052 32.0000 1.9757 1.9772 417.3835 417.7713 0.0583 -1.0000 -1.0000 3521765 1583937369.30 151.5360 60.0052 32.0000 1.9754 1.9769 417.5222 417.9106 0.0583 -1.0000 -1.0000 3521906 1583937369.40 151.5360 60.0052 32.0000 1.9751 1.9766 417.5803 417.9687 0.0584 -1.0000 -1.0000 3521968 1583937369.50 151.5360 60.0052 32.0000 1.9744 1.9759 417.6378 418.0265 0.0584 -1.0000 -1.0000 3522031 1583937369.60 151.4859 60.0057 32.0000 1.9759 1.9774 417.5128 417.9005 0.0582 -1.0000 -1.0000 3522093 1583937369.70 151.4859 60.0057 32.0000 1.9756 1.9771 417.4094 417.7977 0.0584 -1.0000 -1.0000 3522156 1583937369.80 151.4859 60.0057 32.0000 1.9752 1.9767 417.3084 417.6974 0.0585 -1.0000 -1.0000 3522390 1583937369.90 151.4859 60.0057 32.0000 1.9757 1.9773 417.2977 417.6862 0.0584 -1.0000 -1.0000 3522453 1583937370.00 151.4859 60.0057 32.0000 1.9755 1.9770 417.4332 417.8214 0.0583 -1.0000 -1.0000 3522515 1583937370.10 151.4769 60.0057 32.0000 1.9749 1.9764 417.5112 417.8986 0.0582 -1.0000 -1.0000 3522577 1583937370.20 151.4727 60.0057 32.0000 1.9745 1.9761 417.5497 417.9378 0.0584 -1.0000 -1.0000 3522656 1583937370.30 151.4727 60.0057 32.0000 1.9750 1.9765 417.4922 417.8807 0.0585 -1.0000 -1.0000 3522890 1583937370.40 151.4727 60.0057 32.0000 1.9755 1.9770 417.4248 417.8131 0.0583 -1.0000 -1.0000 3522953 1583937370.50 151.4727 60.0057 32.0000 1.9762 1.9777 417.3947 417.7834 0.0585 -1.0000 -1.0000 3523015 1583937370.60 151.4727 60.0057 32.0000 1.9758 1.9773 417.3233 417.7108 0.0583 -1.0000 -1.0000 3523077 1583937370.70 151.4727 60.0057 32.0000 1.9766 1.9781 417.4395 417.8273 0.0583 -1.0000 -1.0000 3523140 1583937370.80 151.4727 60.0057 32.0000 1.9756 1.9771 417.3610 417.7482 0.0582 -1.0000 -1.0000 3523390 1583937370.90 151.4602 60.0057 32.0000 1.9749 1.9764 417.5527 417.9407 0.0583 -1.0000 -1.0000 3523453 1583937371.00 151.4470 60.0057 32.0000 1.9750 1.9765 417.6206 418.0091 0.0584 -1.0000 -1.0000 3523515 1583937371.10 151.4470 60.0057 32.0000 1.9761 1.9776 417.5672 417.9560 0.0584 -1.0000 -1.0000 3523593 1583937371.20 151.4470 60.0057 32.0000 1.9762 1.9778 417.3827 417.7708 0.0583 -1.0000 -1.0000 3523656 1583937371.30 151.4470 60.0057 32.0000 1.9758 1.9773 417.3254 417.7133 0.0583 -1.0000 -1.0000 3523890 1583937371.40 151.4470 60.0057 32.0000 1.9762 1.9777 417.3878 417.7754 0.0582 -1.0000 -1.0000 3523953 1583937371.50 151.4727 60.0057 32.0000 1.9753 1.9768 417.5759 417.9636 0.0583 -1.0000 -1.0000 3524015 1583937371.60 151.4727 60.0057 32.0000 1.9762 1.9777 417.5372 417.9249 0.0583 -1.0000 -1.0000 3524093 1583937371.70 151.4734 60.0057 32.0000 1.9750 1.9765 417.6481 418.0344 0.0580 -1.0000 -1.0000 3524156 1583937371.80 151.4790 60.0057 32.0000 1.9751 1.9766 417.6250 418.0126 0.0583 -1.0000 -1.0000 3524202 1583937371.90 151.4790 60.0057 32.0000 1.9752 1.9767 417.5105 417.8993 0.0585 -1.0000 -1.0000 3524656 1583937372.00 151.4790 60.0057 32.0000 1.9761 1.9776 417.4769 417.8642 0.0582 -1.0000 -1.0000 3524718 1583937372.10 151.4790 60.0057 32.0000 1.9757 1.9772 417.4337 417.8213 0.0583 -1.0000 -1.0000 3524781 1583937372.20 151.4790 60.0057 32.0000 1.9751 1.9766 417.4034 417.7907 0.0582 -1.0000 -1.0000 3524859 1583937372.30 151.5858 60.0057 32.0000 1.9755 1.9770 417.4244 417.8119 0.0583 -1.0000 -1.0000 3524921 1583937372.40 151.5858 60.0057 32.0000 1.9761 1.9777 417.4632 417.8511 0.0583 -1.0000 -1.0000 3525140 1583937372.50 151.5858 60.0057 32.0000 1.9756 1.9771 417.5804 417.9688 0.0584 -1.0000 -1.0000 3525218 1583937372.60 151.5858 60.0057 32.0000 1.9754 1.9769 417.6067 417.9945 0.0582 -1.0000 -1.0000 3525281 1583937372.70 151.5858 60.0057 32.0000 1.9754 1.9769 417.5210 417.9087 0.0583 -1.0000 -1.0000 3525343 1583937372.80 151.5430 60.0057 32.0000 1.9754 1.9769 417.4845 417.8731 0.0584 -1.0000 -1.0000 3525421 1583937372.90 151.5413 60.0057 32.0000 1.9758 1.9774 417.3917 417.7799 0.0584 -1.0000 -1.0000 3525656 1583937373.00 151.5413 60.0057 32.0000 1.9762 1.9777 417.4277 417.8164 0.0584 -1.0000 -1.0000 3525718 1583937373.10 151.5413 60.0057 32.0000 1.9756 1.9771 417.3526 417.7403 0.0582 -1.0000 -1.0000 3525781 1583937373.20 151.5413 60.0057 32.0000 1.9753 1.9768 417.4635 417.8511 0.0583 -1.0000 -1.0000 3525859 1583937373.30 151.5411 60.0057 32.0000 1.9750 1.9765 417.4862 417.8741 0.0583 -1.0000 -1.0000 3525921 1583937373.40 151.5388 60.0057 32.0000 1.9749 1.9764 417.5459 417.9336 0.0582 -1.0000 -1.0000 3526124 1583937373.50 151.5388 60.0057 32.0000 1.9755 1.9770 417.5154 417.9026 0.0582 -1.0000 -1.0000 3526187 1583937373.60 151.5388 60.0057 32.0000 1.9756 1.9771 417.4351 417.8226 0.0583 -1.0000 -1.0000 3526250 1583937373.70 151.5388 60.0057 32.0000 1.9760 1.9776 417.3343 417.7213 0.0581 -1.0000 -1.0000 3526312 1583937373.80 151.5388 60.0057 32.0000 1.9757 1.9772 417.2888 417.6758 0.0582 -1.0000 -1.0000 3526374 1583937373.90 151.5377 60.0057 32.0000 1.9750 1.9765 417.2728 417.6605 0.0583 -1.0000 -1.0000 3526624 1583937374.00 151.5377 60.0057 32.0000 1.9749 1.9764 417.1982 417.5855 0.0583 -1.0000 -1.0000 3526687 1583937374.10 151.5377 60.0057 32.0000 1.9750 1.9765 417.5147 417.9027 0.0582 -1.0000 -1.0000 3526750 1583937374.20 151.5377 60.0057 32.0000 1.9746 1.9761 417.6019 417.9897 0.0583 -1.0000 -1.0000 3526827 1583937374.30 151.5377 60.0057 32.0000 1.9744 1.9759 417.5799 417.9671 0.0582 -1.0000 -1.0000 3526890 1583937374.40 151.4895 60.0057 32.0000 1.9752 1.9767 417.4569 417.8445 0.0582 -1.0000 -1.0000 3527124 1583937374.50 151.4404 60.0057 32.0000 1.9753 1.9768 417.3448 417.7317 0.0582 -1.0000 -1.0000 3527202 1583937374.60 151.4404 60.0057 32.0000 1.9754 1.9770 417.4781 417.8661 0.0583 -1.0000 -1.0000 3527265 1583937374.70 151.4404 60.0057 32.0000 1.9751 1.9766 417.5425 417.9303 0.0583 -1.0000 -1.0000 3527327 1583937374.80 151.4404 60.0057 32.0000 1.9750 1.9765 417.5704 417.9585 0.0583 -1.0000 -1.0000 3527406 1583937374.90 151.4404 60.0057 32.0000 1.9744 1.9759 417.5065 417.8957 0.0585 -1.0000 -1.0000 3527609 1583937375.00 151.4552 60.0053 32.0000 1.9750 1.9765 417.5743 417.9624 0.0584 -1.0000 -1.0000 3527671 1583937375.10 151.4552 60.0053 32.0000 1.9750 1.9765 417.5275 417.9156 0.0583 -1.0000 -1.0000 3527750 1583937375.20 151.4552 60.0053 32.0000 1.9760 1.9776 417.4028 417.7906 0.0583 -1.0000 -1.0000 3527812 1583937375.30 151.4552 60.0053 32.0000 1.9764 1.9780 417.3943 417.7826 0.0584 -1.0000 -1.0000 3527874 1583937375.40 151.4552 60.0053 32.0000 1.9755 1.9770 417.3861 417.7745 0.0584 -1.0000 -1.0000 3527937 1583937375.50 151.4483 60.0053 32.0000 1.9754 1.9769 417.3586 417.7461 0.0583 -1.0000 -1.0000 3528374 1583937375.60 151.4426 60.0053 32.0000 1.9750 1.9765 417.5660 417.9542 0.0584 -1.0000 -1.0000 3528453 1583937375.70 151.4426 60.0053 32.0000 1.9750 1.9765 417.5426 417.9310 0.0583 -1.0000 -1.0000 3528515 1583937375.80 151.4426 60.0053 32.0000 1.9759 1.9774 417.3755 417.7637 0.0584 -1.0000 -1.0000 3528577 1583937375.90 151.4426 60.0053 32.0000 1.9758 1.9773 417.3039 417.6922 0.0584 -1.0000 -1.0000 3528656 1583937376.00 151.4426 60.0053 32.0000 1.9760 1.9775 417.4108 417.7990 0.0583 -1.0000 -1.0000 3528718 1583937376.10 151.5323 60.0053 32.0000 1.9757 1.9772 417.5201 417.9083 0.0584 -1.0000 -1.0000 3528781 1583937376.20 151.5323 60.0053 32.0000 1.9754 1.9769 417.5911 417.9799 0.0584 -1.0000 -1.0000 3528890 1583937376.30 151.5323 60.0053 32.0000 1.9751 1.9766 417.5617 417.9500 0.0583 -1.0000 -1.0000 3528953 1583937376.40 151.5323 60.0053 32.0000 1.9753 1.9768 417.4690 417.8575 0.0584 -1.0000 -1.0000 3528999 1583937376.50 151.5323 60.0053 32.0000 1.9755 1.9771 417.3183 417.7065 0.0584 -1.0000 -1.0000 3529109 1583937376.60 151.5286 60.0053 32.0000 1.9759 1.9774 417.3070 417.6950 0.0583 -1.0000 -1.0000 3529171 1583937376.70 151.5286 60.0053 32.0000 1.9757 1.9772 417.4845 417.8727 0.0584 -1.0000 -1.0000 3529234 1583937376.80 151.5286 60.0053 32.0000 1.9751 1.9766 417.5286 417.9176 0.0584 -1.0000 -1.0000 3529312 1583937376.90 151.5286 60.0053 32.0000 1.9749 1.9764 417.5782 417.9664 0.0584 -1.0000 -1.0000 3529374 1583937377.00 151.5286 60.0053 32.0000 1.9759 1.9774 417.3729 417.7614 0.0584 -1.0000 -1.0000 3529656 1583937377.10 151.5279 60.0053 32.0000 1.9761 1.9776 417.2966 417.6844 0.0583 -1.0000 -1.0000 3529734 1583937377.20 151.5074 60.0053 32.0000 1.9757 1.9772 417.4373 417.8259 0.0584 -1.0000 -1.0000 3529796 1583937377.30 151.5074 60.0053 32.0000 1.9755 1.9770 417.4516 417.8411 0.0586 -1.0000 -1.0000 3529859 1583937377.40 151.5074 60.0053 32.0000 1.9747 1.9762 417.5231 417.9112 0.0583 -1.0000 -1.0000 3529921 1583937377.50 151.5074 60.0053 32.0000 1.9752 1.9767 417.5836 417.9723 0.0584 -1.0000 -1.0000 3530109 1583937377.60 151.5074 60.0053 32.0000 1.9757 1.9772 417.5514 417.9415 0.0586 -1.0000 -1.0000 3530171 1583937377.70 151.5333 60.0053 32.0000 1.9762 1.9777 417.5554 417.9446 0.0584 -1.0000 -1.0000 3530234 1583937377.80 151.5333 60.0053 32.0000 1.9758 1.9773 417.4909 417.8791 0.0584 -1.0000 -1.0000 3530312 1583937377.90 151.5333 60.0053 32.0000 1.9752 1.9768 417.4993 417.8886 0.0585 -1.0000 -1.0000 3530374 1583937378.00 151.5333 60.0053 32.0000 1.9743 1.9758 417.5624 417.9507 0.0584 -1.0000 -1.0000 3530437 1583937378.10 151.5333 60.0053 32.0000 1.9758 1.9773 417.5247 417.9133 0.0584 -1.0000 -1.0000 3530499 1583937378.20 151.5539 60.0053 32.0000 1.9758 1.9773 417.4432 417.8325 0.0586 -1.0000 -1.0000 3530577 1583937378.30 151.5627 60.0053 32.0000 1.9757 1.9772 417.4278 417.8168 0.0585 -1.0000 -1.0000 3530640 1583937378.40 151.5627 60.0053 32.0000 1.9757 1.9772 417.3258 417.7141 0.0583 -1.0000 -1.0000 3530702 1583937378.50 151.5627 60.0053 32.0000 1.9759 1.9774 417.3536 417.7423 0.0584 -1.0000 -1.0000 3530781 1583937378.60 151.5627 60.0053 32.0000 1.9757 1.9772 417.4855 417.8726 0.0582 -1.0000 -1.0000 3531453 1583937378.70 151.5627 60.0053 32.0000 1.9745 1.9760 417.5335 417.9213 0.0583 -1.0000 -1.0000 3531515 1583937378.80 151.5524 60.0053 32.0000 1.9748 1.9763 417.5627 417.9509 0.0583 -1.0000 -1.0000 3531609 1583937378.90 151.5524 60.0053 32.0000 1.9752 1.9767 417.5520 417.9410 0.0584 -1.0000 -1.0000 3531671 1583937379.00 151.5524 60.0053 32.0000 1.9762 1.9777 417.3647 417.7528 0.0583 -1.0000 -1.0000 3531734 1583937379.10 151.5524 60.0053 32.0000 1.9758 1.9773 417.3988 417.7872 0.0585 -1.0000 -1.0000 3531874 1583937379.20 151.5524 60.0053 32.0000 1.9754 1.9769 417.4766 417.8658 0.0585 -1.0000 -1.0000 3531937 1583937379.30 151.5504 60.0053 32.0000 1.9755 1.9770 417.5671 417.9559 0.0584 -1.0000 -1.0000 3531999 1583937379.40 151.5496 60.0053 32.0000 1.9748 1.9763 417.6069 417.9954 0.0584 -1.0000 -1.0000 3532062 1583937379.50 151.5496 60.0053 32.0000 1.9748 1.9764 417.4600 417.8490 0.0584 -1.0000 -1.0000 3532140 1583937379.60 151.5496 60.0053 32.0000 1.9753 1.9768 417.4351 417.8236 0.0584 -1.0000 -1.0000 3532218 1583937379.70 151.5496 60.0053 32.0000 1.9759 1.9774 417.3441 417.7327 0.0584 -1.0000 -1.0000 3532281 1583937379.80 151.5496 60.0053 32.0000 1.9757 1.9772 417.4402 417.8290 0.0584 -1.0000 -1.0000 3532343 1583937379.90 151.4443 60.0044 32.0000 1.9753 1.9768 417.4270 417.8151 0.0583 -1.0000 -1.0000 3532406 1583937380.00 151.4443 60.0044 32.0000 1.9752 1.9767 417.3042 417.6930 0.0584 -1.0000 -1.0000 3532468 1583937380.10 151.4443 60.0044 32.0000 1.9755 1.9770 417.3891 417.7774 0.0584 -1.0000 -1.0000 3532906 1583937380.20 151.4443 60.0044 32.0000 1.9748 1.9763 417.5611 417.9496 0.0584 -1.0000 -1.0000 3532968 1583937380.30 151.4443 60.0044 32.0000 1.9744 1.9759 417.5513 417.9392 0.0583 -1.0000 -1.0000 3533031 1583937380.40 151.4443 60.0044 32.0000 1.9753 1.9768 417.4967 417.8853 0.0584 -1.0000 -1.0000 3533093 1583937380.50 151.4551 60.0044 32.0000 1.9754 1.9769 417.4614 417.8493 0.0582 -1.0000 -1.0000 3533171 1583937380.60 151.4567 60.0044 32.0000 1.9757 1.9772 417.4046 417.7923 0.0583 -1.0000 -1.0000 3533453 1583937380.70 151.4567 60.0044 32.0000 1.9767 1.9782 417.3848 417.7729 0.0583 -1.0000 -1.0000 3533515 1583937380.80 151.4567 60.0044 32.0000 1.9763 1.9778 417.3820 417.7704 0.0585 -1.0000 -1.0000 3533593 1583937380.90 151.4567 60.0044 32.0000 1.9753 1.9769 417.3203 417.7090 0.0584 -1.0000 -1.0000 3533656 1583937381.00 151.4567 60.0044 32.0000 1.9751 1.9766 417.4312 417.8194 0.0583 -1.0000 -1.0000 3533718 1583937381.10 151.4757 60.0044 32.0000 1.9753 1.9768 417.4885 417.8776 0.0585 -1.0000 -1.0000 3534124 1583937381.20 151.4757 60.0044 32.0000 1.9751 1.9766 417.3631 417.7521 0.0584 -1.0000 -1.0000 3534187 1583937381.30 151.4757 60.0044 32.0000 1.9759 1.9774 417.4544 417.8430 0.0584 -1.0000 -1.0000 3534265 1583937381.40 151.4757 60.0044 32.0000 1.9760 1.9775 417.3563 417.7445 0.0583 -1.0000 -1.0000 3534327 1583937381.50 151.4757 60.0044 32.0000 1.9760 1.9775 417.3622 417.7508 0.0584 -1.0000 -1.0000 3534390 1583937381.60 151.5306 60.0044 32.0000 1.9757 1.9772 417.3389 417.7270 0.0584 -1.0000 -1.0000 3534468 1583937381.70 151.5306 60.0044 32.0000 1.9750 1.9765 417.4147 417.8029 0.0584 -1.0000 -1.0000 3534531 1583937381.80 151.5306 60.0044 32.0000 1.9751 1.9766 417.5702 417.9591 0.0585 -1.0000 -1.0000 3534593 1583937381.90 151.5306 60.0044 32.0000 1.9755 1.9770 417.5625 417.9516 0.0584 -1.0000 -1.0000 3534656 1583937382.00 151.5306 60.0044 32.0000 1.9750 1.9766 417.5053 417.8946 0.0585 -1.0000 -1.0000 3534718 1583937382.10 151.5306 60.0044 32.0000 1.9748 1.9764 417.5560 417.9442 0.0584 -1.0000 -1.0000 3534781 1583937382.20 151.5605 60.0044 32.0000 1.9754 1.9769 417.4595 417.8479 0.0583 -1.0000 -1.0000 3534859 1583937382.30 151.5605 60.0044 32.0000 1.9754 1.9769 417.4562 417.8447 0.0584 -1.0000 -1.0000 3534921 1583937382.40 151.5605 60.0044 32.0000 1.9750 1.9765 417.4074 417.7956 0.0584 -1.0000 -1.0000 3534984 1583937382.50 151.5605 60.0044 32.0000 1.9750 1.9765 417.5106 417.8994 0.0585 -1.0000 -1.0000 3535062 1583937382.60 151.5605 60.0044 32.0000 1.9752 1.9767 417.5209 417.9098 0.0584 -1.0000 -1.0000 3535124 1583937382.70 151.6045 60.0044 32.0000 1.9748 1.9763 417.6225 418.0106 0.0584 -1.0000 -1.0000 3535187 1583937382.80 151.6138 60.0044 32.0000 1.9756 1.9771 417.5039 417.8925 0.0584 -1.0000 -1.0000 3535250 1583937382.90 151.6138 60.0044 32.0000 1.9759 1.9775 417.5181 417.9077 0.0585 -1.0000 -1.0000 3535312 1583937383.00 151.6138 60.0044 32.0000 1.9754 1.9769 417.3730 417.7613 0.0583 -1.0000 -1.0000 3535374 1583937383.10 151.6138 60.0044 32.0000 1.9760 1.9775 417.4061 417.7939 0.0583 -1.0000 -1.0000 3535453 1583937383.20 151.6138 60.0044 32.0000 1.9761 1.9776 417.4629 417.8506 0.0583 -1.0000 -1.0000 3535687 1583937383.30 151.4394 60.0044 32.0000 1.9754 1.9769 417.4388 417.8266 0.0583 -1.0000 -1.0000 3535765 1583937383.40 151.4366 60.0044 32.0000 1.9752 1.9767 417.5209 417.9098 0.0585 -1.0000 -1.0000 3535827 1583937383.50 151.4366 60.0044 32.0000 1.9750 1.9765 417.5117 417.9005 0.0584 -1.0000 -1.0000 3535890 1583937383.60 151.4366 60.0044 32.0000 1.9761 1.9777 417.4725 417.8609 0.0584 -1.0000 -1.0000 3535968 1583937383.70 151.4366 60.0044 32.0000 1.9750 1.9765 417.3448 417.7322 0.0581 -1.0000 -1.0000 3536437 1583937383.80 151.4366 60.0044 32.0000 1.9751 1.9767 417.4350 417.8232 0.0584 -1.0000 -1.0000 3536515 1583937383.90 151.4373 60.0044 32.0000 1.9749 1.9764 417.5256 417.9141 0.0584 -1.0000 -1.0000 3536577 1583937384.00 151.4373 60.0044 32.0000 1.9753 1.9768 417.4946 417.8826 0.0583 -1.0000 -1.0000 3536640 1583937384.10 151.4373 60.0044 32.0000 1.9752 1.9767 417.5973 417.9846 0.0582 -1.0000 -1.0000 3536702 1583937384.20 151.4373 60.0044 32.0000 1.9750 1.9765 417.5732 417.9618 0.0584 -1.0000 -1.0000 3536953 1583937384.30 151.4373 60.0044 32.0000 1.9758 1.9773 417.4885 417.8771 0.0584 -1.0000 -1.0000 3537015 1583937384.40 151.4400 60.0044 32.0000 1.9760 1.9775 417.3863 417.7759 0.0584 -1.0000 -1.0000 3537077 1583937384.50 151.4417 60.0044 32.0000 1.9764 1.9779 417.4763 417.8638 0.0583 -1.0000 -1.0000 3537156 1583937384.60 151.4417 60.0044 32.0000 1.9749 1.9764 417.6319 418.0202 0.0583 -1.0000 -1.0000 3537202 1583937384.70 151.4417 60.0044 32.0000 1.9745 1.9760 417.5484 417.9352 0.0581 -1.0000 -1.0000 3537437 1583937384.80 151.4417 60.0044 32.0000 1.9748 1.9763 417.5126 417.9017 0.0585 -1.0000 -1.0000 3537515 1583937384.90 151.4417 60.0044 32.0000 1.9756 1.9772 417.5375 417.9257 0.0582 -1.0000 -1.0000 3537577 1583937385.00 151.4398 60.0050 32.0000 1.9758 1.9773 417.4419 417.8307 0.0585 -1.0000 -1.0000 3537640 1583937385.10 151.4398 60.0050 32.0000 1.9758 1.9773 417.2727 417.6616 0.0585 -1.0000 -1.0000 3537702 1583937385.20 151.4398 60.0050 32.0000 1.9753 1.9769 417.3931 417.7823 0.0585 -1.0000 -1.0000 3537937 1583937385.30 151.4398 60.0050 32.0000 1.9747 1.9763 417.5675 417.9564 0.0584 -1.0000 -1.0000 3537999 1583937385.40 151.4398 60.0050 32.0000 1.9751 1.9766 417.5254 417.9132 0.0582 -1.0000 -1.0000 3538062 1583937385.50 151.4705 60.0050 32.0000 1.9741 1.9757 417.5668 417.9553 0.0584 -1.0000 -1.0000 3538124 1583937385.60 151.4705 60.0050 32.0000 1.9744 1.9759 417.5430 417.9305 0.0583 -1.0000 -1.0000 3538202 1583937385.70 151.4705 60.0050 32.0000 1.9757 1.9772 417.4656 417.8539 0.0583 -1.0000 -1.0000 3538265 1583937385.80 151.4705 60.0050 32.0000 1.9755 1.9771 417.3544 417.7419 0.0582 -1.0000 -1.0000 3538437 1583937385.90 151.4705 60.0050 32.0000 1.9754 1.9769 417.3077 417.6960 0.0583 -1.0000 -1.0000 3538515 1583937386.00 151.4705 60.0050 32.0000 1.9758 1.9773 417.4333 417.8219 0.0584 -1.0000 -1.0000 3538577 1583937386.10 151.5161 60.0050 32.0000 1.9751 1.9766 417.5419 417.9307 0.0584 -1.0000 -1.0000 3538640 1583937386.20 151.5161 60.0050 32.0000 1.9753 1.9768 417.4699 417.8591 0.0585 -1.0000 -1.0000 3538718 1583937386.30 151.5161 60.0050 32.0000 1.9739 1.9754 417.5489 417.9372 0.0583 -1.0000 -1.0000 3538937 1583937386.40 151.5161 60.0050 32.0000 1.9746 1.9761 417.4912 417.8796 0.0584 -1.0000 -1.0000 3538999 1583937386.50 151.5161 60.0050 32.0000 1.9752 1.9767 417.4805 417.8688 0.0583 -1.0000 -1.0000 3539077 1583937386.60 151.5161 60.0050 32.0000 1.9750 1.9765 417.4599 417.8478 0.0583 -1.0000 -1.0000 3539140 1583937386.70 151.5164 60.0050 32.0000 1.9751 1.9766 417.3925 417.7803 0.0583 -1.0000 -1.0000 3539202 1583937386.80 151.5164 60.0050 32.0000 1.9747 1.9762 417.3362 417.7240 0.0583 -1.0000 -1.0000 3540202 1583937386.90 151.5164 60.0050 32.0000 1.9745 1.9761 417.3991 417.7865 0.0582 -1.0000 -1.0000 3540265 1583937387.00 151.5164 60.0050 32.0000 1.9743 1.9758 417.5717 417.9603 0.0584 -1.0000 -1.0000 3540327 1583937387.10 151.5164 60.0050 32.0000 1.9741 1.9757 417.4996 417.8876 0.0583 -1.0000 -1.0000 3540406 1583937387.20 151.4958 60.0050 32.0000 1.9746 1.9761 417.5111 417.8994 0.0584 -1.0000 -1.0000 3540484 1583937387.30 151.4958 60.0050 32.0000 1.9752 1.9767 417.4092 417.7983 0.0584 -1.0000 -1.0000 3540547 1583937387.40 151.4958 60.0050 32.0000 1.9749 1.9764 417.3466 417.7348 0.0584 -1.0000 -1.0000 3540609 1583937387.50 151.4958 60.0050 32.0000 1.9753 1.9769 417.3255 417.7144 0.0585 -1.0000 -1.0000 3540671 1583937387.60 151.4958 60.0050 32.0000 1.9750 1.9765 417.4513 417.8379 0.0582 -1.0000 -1.0000 3540750 1583937387.70 151.4492 60.0050 32.0000 1.9745 1.9761 417.4756 417.8642 0.0584 -1.0000 -1.0000 3540812 1583937387.80 151.4479 60.0050 32.0000 1.9743 1.9758 417.4641 417.8526 0.0584 -1.0000 -1.0000 3540874 1583937387.90 151.4479 60.0050 32.0000 1.9745 1.9761 417.3839 417.7727 0.0584 -1.0000 -1.0000 3540953 1583937388.00 151.4479 60.0050 32.0000 1.9752 1.9768 417.2903 417.6785 0.0583 -1.0000 -1.0000 3541015 1583937388.10 151.4479 60.0050 32.0000 1.9754 1.9769 417.2713 417.6596 0.0585 -1.0000 -1.0000 3541077 1583937388.20 151.4474 60.0050 32.0000 1.9754 1.9769 417.4686 417.8586 0.0586 -1.0000 -1.0000 3541156 1583937388.30 151.4453 60.0050 32.0000 1.9746 1.9761 417.5403 417.9295 0.0585 -1.0000 -1.0000 3541218 1583937388.40 151.4453 60.0050 32.0000 1.9742 1.9757 417.6123 418.0009 0.0584 -1.0000 -1.0000 3541281 1583937388.50 151.4453 60.0050 32.0000 1.9748 1.9763 417.5322 417.9217 0.0585 -1.0000 -1.0000 3541343 1583937388.60 151.4453 60.0050 32.0000 1.9754 1.9769 417.5110 417.8998 0.0584 -1.0000 -1.0000 3541406 1583937388.70 151.4453 60.0050 32.0000 1.9751 1.9766 417.4570 417.8453 0.0583 -1.0000 -1.0000 3541468 1583937388.80 151.4453 60.0050 32.0000 1.9756 1.9772 417.4276 417.8172 0.0585 -1.0000 -1.0000 3541656 1583937388.90 151.4453 60.0050 32.0000 1.9760 1.9775 417.3152 417.7038 0.0584 -1.0000 -1.0000 3541734 1583937389.00 151.4453 60.0050 32.0000 1.9759 1.9774 417.4482 417.8378 0.0586 -1.0000 -1.0000 3541796 1583937389.10 151.4453 60.0050 32.0000 1.9753 1.9768 417.6155 418.0047 0.0585 -1.0000 -1.0000 3541859 1583937389.20 151.4453 60.0050 32.0000 1.9742 1.9758 417.5824 417.9721 0.0586 -1.0000 -1.0000 3541921 1583937389.30 151.4310 60.0050 32.0000 1.9752 1.9767 417.5928 417.9816 0.0584 -1.0000 -1.0000 3541999 1583937389.40 151.4138 60.0050 32.0000 1.9757 1.9773 417.4385 417.8271 0.0584 -1.0000 -1.0000 3542062 1583937389.50 151.4138 60.0050 32.0000 1.9754 1.9769 417.4088 417.7987 0.0587 -1.0000 -1.0000 3542124 1583937389.60 151.4138 60.0050 32.0000 1.9758 1.9774 417.3037 417.6926 0.0585 -1.0000 -1.0000 3542202 1583937389.70 151.4138 60.0050 32.0000 1.9758 1.9773 417.3600 417.7498 0.0586 -1.0000 -1.0000 3542265 1583937389.80 151.4138 60.0050 32.0000 1.9754 1.9769 417.4157 417.8047 0.0584 -1.0000 -1.0000 3542328 1583937389.90 151.4138 60.0050 32.0000 1.9752 1.9767 417.5856 417.9739 0.0584 -1.0000 -1.0000 3542468 1583937390.00 151.4316 60.0047 32.0000 1.9749 1.9765 417.6200 418.0091 0.0585 -1.0000 -1.0000 3542531 1583937390.10 151.4316 60.0047 32.0000 1.9750 1.9765 417.4932 417.8825 0.0585 -1.0000 -1.0000 3542593 1583937390.20 151.4316 60.0047 32.0000 1.9759 1.9774 417.3656 417.7543 0.0584 -1.0000 -1.0000 3542671 1583937390.30 151.4316 60.0047 32.0000 1.9756 1.9771 417.3767 417.7662 0.0584 -1.0000 -1.0000 3542734 1583937390.40 151.4316 60.0047 32.0000 1.9752 1.9767 417.3931 417.7812 0.0584 -1.0000 -1.0000 3542906 1583937390.50 151.5661 60.0047 32.0000 1.9746 1.9761 417.5529 417.9420 0.0584 -1.0000 -1.0000 3542984 1583937390.60 151.5661 60.0047 32.0000 1.9751 1.9766 417.6600 418.0494 0.0585 -1.0000 -1.0000 3543046 1583937390.70 151.5661 60.0047 32.0000 1.9754 1.9769 417.6235 418.0131 0.0586 -1.0000 -1.0000 3543109 1583937390.80 151.5661 60.0047 32.0000 1.9753 1.9768 417.5769 417.9672 0.0587 -1.0000 -1.0000 3543187 1583937390.90 151.5661 60.0047 32.0000 1.9760 1.9776 417.3175 417.7078 0.0586 -1.0000 -1.0000 3543421 1583937391.00 151.5543 60.0047 32.0000 1.9762 1.9778 417.3889 417.7781 0.0585 -1.0000 -1.0000 3543484 1583937391.10 151.5227 60.0047 32.0000 1.9764 1.9779 417.2623 417.6515 0.0585 -1.0000 -1.0000 3543562 1583937391.20 151.5227 60.0047 32.0000 1.9759 1.9774 417.3758 417.7648 0.0585 -1.0000 -1.0000 3543609 1583937391.30 151.5227 60.0047 32.0000 1.9741 1.9756 417.6061 417.9962 0.0585 -1.0000 -1.0000 3543687 1583937391.40 151.5227 60.0047 32.0000 1.9743 1.9758 417.6331 418.0227 0.0585 -1.0000 -1.0000 3544437 1583937391.50 151.5227 60.0047 32.0000 1.9743 1.9758 417.5593 417.9493 0.0586 -1.0000 -1.0000 3544499 1583937391.60 151.5443 60.0047 32.0000 1.9748 1.9764 417.4286 417.8184 0.0585 -1.0000 -1.0000 3544578 1583937391.70 151.5443 60.0047 32.0000 1.9756 1.9771 417.4110 417.8018 0.0587 -1.0000 -1.0000 3544656 1583937391.80 151.5443 60.0047 32.0000 1.9748 1.9763 417.4130 417.8025 0.0586 -1.0000 -1.0000 3544718 1583937391.90 151.5443 60.0047 32.0000 1.9755 1.9770 417.3062 417.6953 0.0585 -1.0000 -1.0000 3544796 1583937392.00 151.5443 60.0047 32.0000 1.9751 1.9766 417.4960 417.8861 0.0586 -1.0000 -1.0000 3544859 1583937392.10 151.5443 60.0047 32.0000 1.9750 1.9765 417.4678 417.8576 0.0587 -1.0000 -1.0000 3544921 1583937392.20 151.4630 60.0047 32.0000 1.9753 1.9769 417.6091 417.9984 0.0585 -1.0000 -1.0000 3544999 1583937392.30 151.4630 60.0047 32.0000 1.9754 1.9769 417.6095 418.0001 0.0587 -1.0000 -1.0000 3545062 1583937392.40 151.4630 60.0047 32.0000 1.9754 1.9769 417.5051 417.8955 0.0586 -1.0000 -1.0000 3545124 1583937392.50 151.4630 60.0047 32.0000 1.9752 1.9768 417.4270 417.8170 0.0587 -1.0000 -1.0000 3545202 1583937392.60 151.4630 60.0047 32.0000 1.9750 1.9765 417.4349 417.8250 0.0586 -1.0000 -1.0000 3545265 1583937392.70 151.4456 60.0047 32.0000 1.9756 1.9771 417.4167 417.8059 0.0585 -1.0000 -1.0000 3545328 1583937392.80 151.4224 60.0047 32.0000 1.9752 1.9768 417.4329 417.8218 0.0585 -1.0000 -1.0000 3545406 1583937392.90 151.4224 60.0047 32.0000 1.9747 1.9762 417.4898 417.8794 0.0586 -1.0000 -1.0000 3545796 1583937393.00 151.4977 60.0047 32.0000 1.9752 1.9768 417.4536 417.8428 0.0585 -1.0000 -1.0000 3545843 1583937393.10 151.4977 60.0047 32.0000 1.9744 1.9759 417.6069 417.9967 0.0586 -1.0000 -1.0000 3545921 1583937393.20 151.4977 60.0047 32.0000 1.9742 1.9758 417.6358 418.0260 0.0586 -1.0000 -1.0000 3545984 1583937393.30 151.4977 60.0047 32.0000 1.9747 1.9762 417.5726 417.9632 0.0587 -1.0000 -1.0000 3546062 1583937393.40 151.4977 60.0047 32.0000 1.9749 1.9764 417.4959 417.8864 0.0586 -1.0000 -1.0000 3546640 1583937393.50 151.4977 60.0047 32.0000 1.9757 1.9772 417.3612 417.7511 0.0586 -1.0000 -1.0000 3546702 1583937393.60 151.4977 60.0047 32.0000 1.9756 1.9772 417.4054 417.7951 0.0586 -1.0000 -1.0000 3546781 1583937393.70 151.4977 60.0047 32.0000 1.9759 1.9774 417.3578 417.7478 0.0586 -1.0000 -1.0000 3546843 1583937393.80 151.4977 60.0047 32.0000 1.9753 1.9768 417.5064 417.8958 0.0585 -1.0000 -1.0000 3546906 1583937393.90 151.4901 60.0047 32.0000 1.9753 1.9769 417.5649 417.9547 0.0586 -1.0000 -1.0000 3546984 1583937394.00 151.4876 60.0047 32.0000 1.9746 1.9761 417.4966 417.8860 0.0585 -1.0000 -1.0000 3547047 1583937394.10 151.4876 60.0047 32.0000 1.9748 1.9763 417.6066 417.9962 0.0585 -1.0000 -1.0000 3547109 1583937394.20 151.4876 60.0047 32.0000 1.9753 1.9768 417.5184 417.9083 0.0586 -1.0000 -1.0000 3547171 1583937394.30 151.4876 60.0047 32.0000 1.9763 1.9778 417.4564 417.8462 0.0587 -1.0000 -1.0000 3547234 1583937394.40 151.4876 60.0047 32.0000 1.9753 1.9769 417.3873 417.7778 0.0586 -1.0000 -1.0000 3547312 1583937394.50 151.5945 60.0047 32.0000 1.9757 1.9772 417.4132 417.8023 0.0585 -1.0000 -1.0000 3547390 1583937394.60 151.5945 60.0047 32.0000 1.9746 1.9761 417.5910 417.9805 0.0585 -1.0000 -1.0000 3547453 1583937394.70 151.5945 60.0047 32.0000 1.9749 1.9765 417.5498 417.9392 0.0585 -1.0000 -1.0000 3547515 1583937394.80 151.5945 60.0047 32.0000 1.9750 1.9765 417.5933 417.9837 0.0587 -1.0000 -1.0000 3547593 1583937394.90 151.5945 60.0047 32.0000 1.9748 1.9764 417.4941 417.8839 0.0586 -1.0000 -1.0000 3547656 1583937395.00 151.5945 60.0047 32.0000 1.9759 1.9775 417.4055 417.7953 0.0586 -1.0000 -1.0000 3547718 1583937395.10 151.5424 60.0044 32.0000 1.9756 1.9772 417.3869 417.7773 0.0586 -1.0000 -1.0000 3547781 1583937395.20 151.5424 60.0044 32.0000 1.9763 1.9778 417.3133 417.7023 0.0586 -1.0000 -1.0000 3547859 1583937395.30 151.5424 60.0044 32.0000 1.9746 1.9761 417.4615 417.8511 0.0585 -1.0000 -1.0000 3547937 1583937395.40 151.5424 60.0044 32.0000 1.9738 1.9753 417.5228 417.9121 0.0586 -1.0000 -1.0000 3547999 1583937395.50 151.5424 60.0044 32.0000 1.9743 1.9759 417.4956 417.8859 0.0586 -1.0000 -1.0000 3548171 1583937395.60 151.5424 60.0044 32.0000 1.9747 1.9762 417.5056 417.8954 0.0586 -1.0000 -1.0000 3548250 1583937395.70 151.5424 60.0044 32.0000 1.9757 1.9773 417.3597 417.7483 0.0584 -1.0000 -1.0000 3548312 1583937395.80 151.5424 60.0044 32.0000 1.9755 1.9770 417.4487 417.8380 0.0585 -1.0000 -1.0000 3548374 1583937395.90 151.5424 60.0044 32.0000 1.9756 1.9771 417.3046 417.6940 0.0585 -1.0000 -1.0000 3548453 1583937396.00 151.5424 60.0044 32.0000 1.9755 1.9770 417.4762 417.8658 0.0585 -1.0000 -1.0000 3548718 1583937396.10 151.5424 60.0044 32.0000 1.9749 1.9764 417.5031 417.8925 0.0585 -1.0000 -1.0000 3548781 1583937396.20 151.5166 60.0044 32.0000 1.9748 1.9764 417.5800 417.9700 0.0586 -1.0000 -1.0000 3548859 1583937396.30 151.5166 60.0044 32.0000 1.9749 1.9764 417.5981 417.9874 0.0585 -1.0000 -1.0000 3548921 1583937396.40 151.5166 60.0044 32.0000 1.9759 1.9774 417.5740 417.9648 0.0588 -1.0000 -1.0000 3548984 1583937396.50 151.5166 60.0044 32.0000 1.9760 1.9776 417.3815 417.7712 0.0585 -1.0000 -1.0000 3549812 1583937396.60 151.5166 60.0044 32.0000 1.9758 1.9773 417.3077 417.6965 0.0584 -1.0000 -1.0000 3549874 1583937396.70 151.4622 60.0044 32.0000 1.9754 1.9769 417.2970 417.6861 0.0586 -1.0000 -1.0000 3549937 1583937396.80 151.4622 60.0044 32.0000 1.9753 1.9768 417.5171 417.9068 0.0585 -1.0000 -1.0000 3549999 1583937396.90 151.4622 60.0044 32.0000 1.9752 1.9767 417.5722 417.9620 0.0586 -1.0000 -1.0000 3550062 1583937397.00 151.4622 60.0044 32.0000 1.9761 1.9776 417.5276 417.9173 0.0585 -1.0000 -1.0000 3550156 1583937397.10 151.4622 60.0044 32.0000 1.9756 1.9771 417.4199 417.8087 0.0584 -1.0000 -1.0000 3550218 1583937397.20 151.4589 60.0044 32.0000 1.9760 1.9775 417.3169 417.7066 0.0586 -1.0000 -1.0000 3550281 1583937397.30 151.4522 60.0044 32.0000 1.9758 1.9773 417.4157 417.8043 0.0584 -1.0000 -1.0000 3550359 1583937397.40 151.4522 60.0044 32.0000 1.9761 1.9777 417.3654 417.7551 0.0587 -1.0000 -1.0000 3550421 1583937397.50 151.4522 60.0044 32.0000 1.9751 1.9766 417.5079 417.8979 0.0586 -1.0000 -1.0000 3550484 1583937397.60 151.4522 60.0044 32.0000 1.9746 1.9761 417.6117 418.0011 0.0585 -1.0000 -1.0000 3550562 1583937397.70 151.4522 60.0044 32.0000 1.9747 1.9762 417.5446 417.9342 0.0586 -1.0000 -1.0000 3550624 1583937397.80 151.4885 60.0044 32.0000 1.9754 1.9769 417.5018 417.8921 0.0586 -1.0000 -1.0000 3550687 1583937397.90 151.5736 60.0044 32.0000 1.9763 1.9778 417.3920 417.7812 0.0586 -1.0000 -1.0000 3550750 1583937398.00 151.5736 60.0044 32.0000 1.9765 1.9780 417.3771 417.7670 0.0586 -1.0000 -1.0000 3550812 1583937398.10 151.5736 60.0044 32.0000 1.9759 1.9774 417.3391 417.7283 0.0586 -1.0000 -1.0000 3550874 1583937398.20 151.5736 60.0044 32.0000 1.9758 1.9774 417.4340 417.8242 0.0587 -1.0000 -1.0000 3550953 1583937398.30 151.5736 60.0044 32.0000 1.9742 1.9757 417.5761 417.9663 0.0586 -1.0000 -1.0000 3551015 1583937398.40 151.5736 60.0044 32.0000 1.9747 1.9763 417.6168 418.0058 0.0585 -1.0000 -1.0000 3551078 1583937398.50 151.5736 60.0044 32.0000 1.9763 1.9778 417.5798 417.9700 0.0586 -1.0000 -1.0000 3551156 1583937398.60 151.5736 60.0044 32.0000 1.9754 1.9770 417.5455 417.9345 0.0584 -1.0000 -1.0000 3551702 1583937398.70 151.5736 60.0044 32.0000 1.9753 1.9768 417.3375 417.7267 0.0585 -1.0000 -1.0000 3551765 1583937398.80 151.5736 60.0044 32.0000 1.9756 1.9771 417.3188 417.7085 0.0586 -1.0000 -1.0000 3551843 1583937398.90 151.5566 60.0044 32.0000 1.9756 1.9771 417.2966 417.6869 0.0586 -1.0000 -1.0000 3551906 1583937399.00 151.5311 60.0044 32.0000 1.9755 1.9770 417.4282 417.8168 0.0585 -1.0000 -1.0000 3551968 1583937399.10 151.5311 60.0044 32.0000 1.9745 1.9760 417.5555 417.9453 0.0585 -1.0000 -1.0000 3552031 1583937399.20 151.5311 60.0044 32.0000 1.9744 1.9760 417.5467 417.9363 0.0586 -1.0000 -1.0000 3552093 1583937399.30 151.5311 60.0044 32.0000 1.9750 1.9765 417.5245 417.9150 0.0586 -1.0000 -1.0000 3552171 1583937399.40 151.5311 60.0044 32.0000 1.9754 1.9769 417.5004 417.8898 0.0585 -1.0000 -1.0000 3552250 1583937399.50 151.5340 60.0044 32.0000 1.9754 1.9769 417.4610 417.8501 0.0585 -1.0000 -1.0000 3552312 1583937399.60 151.5340 60.0044 32.0000 1.9758 1.9773 417.4084 417.7977 0.0585 -1.0000 -1.0000 3552390 1583937399.70 151.5340 60.0044 32.0000 1.9757 1.9772 417.3889 417.7775 0.0584 -1.0000 -1.0000 3552468 1583937399.80 151.5340 60.0044 32.0000 1.9755 1.9770 417.4034 417.7924 0.0585 -1.0000 -1.0000 3552531 1583937399.90 151.5340 60.0044 32.0000 1.9749 1.9764 417.4813 417.8707 0.0585 -1.0000 -1.0000 3552609 1583937400.00 151.5250 60.0045 32.0000 1.9750 1.9765 417.4920 417.8822 0.0587 -1.0000 -1.0000 3552671 1583937400.10 151.4823 60.0051 32.0000 1.9746 1.9761 417.5918 417.9827 0.0587 -1.0000 -1.0000 3552890 1583937400.20 151.4823 60.0051 32.0000 1.9757 1.9772 417.4138 417.8037 0.0586 -1.0000 -1.0000 3552968 1583937400.30 151.4823 60.0051 32.0000 1.9759 1.9774 417.3315 417.7219 0.0587 -1.0000 -1.0000 3553031 1583937400.40 151.4823 60.0051 32.0000 1.9765 1.9780 417.4006 417.7904 0.0586 -1.0000 -1.0000 3553093 1583937400.50 151.4823 60.0051 32.0000 1.9752 1.9767 417.3092 417.6993 0.0587 -1.0000 -1.0000 3553171 1583937400.60 151.4823 60.0051 32.0000 1.9747 1.9763 417.4275 417.8177 0.0586 -1.0000 -1.0000 3553234 1583937400.70 151.4515 60.0051 32.0000 1.9742 1.9757 417.5080 417.8977 0.0586 -1.0000 -1.0000 3553296 1583937400.80 151.4515 60.0051 32.0000 1.9745 1.9761 417.5204 417.9107 0.0587 -1.0000 -1.0000 3553374 1583937400.90 151.4515 60.0051 32.0000 1.9750 1.9766 417.4913 417.8815 0.0586 -1.0000 -1.0000 3553437 1583937401.00 151.4515 60.0051 32.0000 1.9760 1.9775 417.4899 417.8784 0.0585 -1.0000 -1.0000 3553499 1583937401.10 151.4515 60.0051 32.0000 1.9762 1.9777 417.3785 417.7679 0.0585 -1.0000 -1.0000 3553562 1583937401.20 151.4591 60.0051 32.0000 1.9757 1.9772 417.3882 417.7778 0.0586 -1.0000 -1.0000 3553624 1583937401.30 151.4896 60.0051 32.0000 1.9755 1.9770 417.4778 417.8686 0.0587 -1.0000 -1.0000 3553702 1583937401.40 151.4896 60.0051 32.0000 1.9759 1.9774 417.5703 417.9606 0.0587 -1.0000 -1.0000 3553765 1583937401.50 151.4896 60.0051 32.0000 1.9747 1.9762 417.6110 418.0017 0.0587 -1.0000 -1.0000 3553828 1583937401.60 151.4896 60.0051 32.0000 1.9756 1.9771 417.6255 418.0165 0.0587 -1.0000 -1.0000 3553906 1583937401.70 151.4896 60.0051 32.0000 1.9743 1.9758 417.5141 417.9039 0.0586 -1.0000 -1.0000 3554187 1583937401.80 151.5370 60.0051 32.0000 1.9749 1.9764 417.4609 417.8505 0.0586 -1.0000 -1.0000 3554250 1583937401.90 151.5370 60.0051 32.0000 1.9758 1.9773 417.4209 417.8112 0.0587 -1.0000 -1.0000 3554328 1583937402.00 151.5370 60.0051 32.0000 1.9767 1.9782 417.4361 417.8259 0.0585 -1.0000 -1.0000 3554390 1583937402.10 151.5370 60.0051 32.0000 1.9754 1.9769 417.4453 417.8349 0.0586 -1.0000 -1.0000 3554453 1583937402.20 151.5370 60.0051 32.0000 1.9753 1.9768 417.5484 417.9388 0.0587 -1.0000 -1.0000 3554687 1583937402.30 151.4956 60.0051 32.0000 1.9740 1.9755 417.5763 417.9664 0.0586 -1.0000 -1.0000 3554750 1583937402.40 151.4858 60.0051 32.0000 1.9748 1.9764 417.4341 417.8238 0.0586 -1.0000 -1.0000 3554812 1583937402.50 151.4858 60.0051 32.0000 1.9755 1.9770 417.3261 417.7166 0.0587 -1.0000 -1.0000 3554890 1583937402.60 151.4858 60.0051 32.0000 1.9760 1.9775 417.3017 417.6924 0.0588 -1.0000 -1.0000 3554953 1583937402.70 151.4858 60.0051 32.0000 1.9756 1.9771 417.3653 417.7556 0.0587 -1.0000 -1.0000 3555171 1583937402.80 151.4907 60.0051 32.0000 1.9744 1.9759 417.4611 417.8516 0.0587 -1.0000 -1.0000 3555250 1583937402.90 151.5654 60.0051 32.0000 1.9737 1.9752 417.5419 417.9325 0.0587 -1.0000 -1.0000 3555312 1583937403.00 151.5654 60.0051 32.0000 1.9747 1.9762 417.5522 417.9432 0.0588 -1.0000 -1.0000 3555374 1583937403.10 151.5654 60.0051 32.0000 1.9752 1.9767 417.5539 417.9451 0.0587 -1.0000 -1.0000 3555453 1583937403.20 151.5654 60.0051 32.0000 1.9752 1.9767 417.3911 417.7812 0.0587 -1.0000 -1.0000 3555671 1583937403.30 151.5654 60.0051 32.0000 1.9750 1.9766 417.3040 417.6936 0.0586 -1.0000 -1.0000 3555750 1583937403.40 151.4967 60.0051 32.0000 1.9750 1.9765 417.2738 417.6643 0.0587 -1.0000 -1.0000 3555812 1583937403.50 151.4788 60.0051 32.0000 1.9754 1.9769 417.4294 417.8204 0.0588 -1.0000 -1.0000 3555859 1583937403.60 151.4788 60.0051 32.0000 1.9744 1.9759 417.5879 417.9792 0.0588 -1.0000 -1.0000 3555953 1583937403.70 151.4788 60.0051 32.0000 1.9744 1.9760 417.5522 417.9440 0.0589 -1.0000 -1.0000 3556187 1583937403.80 151.4788 60.0051 32.0000 1.9743 1.9758 417.5042 417.8955 0.0588 -1.0000 -1.0000 3556250 1583937403.90 151.4788 60.0051 32.0000 1.9761 1.9777 417.3182 417.7092 0.0588 -1.0000 -1.0000 3556328 1583937404.00 151.4369 60.0051 32.0000 1.9754 1.9769 417.3075 417.6982 0.0588 -1.0000 -1.0000 3556390 1583937404.10 151.4369 60.0051 32.0000 1.9759 1.9775 417.2803 417.6708 0.0587 -1.0000 -1.0000 3556453 1583937404.20 151.4369 60.0051 32.0000 1.9757 1.9772 417.3554 417.7453 0.0586 -1.0000 -1.0000 3556687 1583937404.30 151.4369 60.0051 32.0000 1.9752 1.9767 417.4972 417.8881 0.0588 -1.0000 -1.0000 3556750 1583937404.40 151.4369 60.0051 32.0000 1.9747 1.9763 417.5595 417.9502 0.0587 -1.0000 -1.0000 3556812 1583937404.50 151.4693 60.0051 32.0000 1.9748 1.9764 417.5660 417.9573 0.0588 -1.0000 -1.0000 3556890 1583937404.60 151.4693 60.0051 32.0000 1.9746 1.9762 417.5740 417.9654 0.0589 -1.0000 -1.0000 3556953 1583937404.70 151.4693 60.0051 32.0000 1.9758 1.9774 417.3706 417.7622 0.0588 -1.0000 -1.0000 3557140 1583937404.80 151.4693 60.0051 32.0000 1.9760 1.9775 417.3225 417.7131 0.0587 -1.0000 -1.0000 3557218 1583937404.90 151.4693 60.0051 32.0000 1.9753 1.9768 417.3845 417.7749 0.0588 -1.0000 -1.0000 3557281 1583937405.00 151.4606 60.0042 32.0000 1.9753 1.9768 417.4474 417.8390 0.0588 -1.0000 -1.0000 3557343 1583937405.10 151.4569 60.0038 32.0000 1.9748 1.9764 417.5709 417.9615 0.0587 -1.0000 -1.0000 3557421 1583937405.20 151.4569 60.0038 32.0000 1.9748 1.9764 417.5414 417.9331 0.0589 -1.0000 -1.0000 3557656 1583937405.30 151.4569 60.0038 32.0000 1.9750 1.9765 417.5304 417.9215 0.0587 -1.0000 -1.0000 3557718 1583937405.40 151.4569 60.0038 32.0000 1.9756 1.9771 417.4977 417.8881 0.0587 -1.0000 -1.0000 3557781 1583937405.50 151.4569 60.0038 32.0000 1.9760 1.9775 417.4294 417.8205 0.0588 -1.0000 -1.0000 3557843 1583937405.60 151.5201 60.0038 32.0000 1.9763 1.9778 417.3445 417.7357 0.0588 -1.0000 -1.0000 3557921 1583937405.70 151.5201 60.0038 32.0000 1.9762 1.9778 417.3822 417.7738 0.0588 -1.0000 -1.0000 3558656 1583937405.80 151.5201 60.0038 32.0000 1.9745 1.9760 417.4616 417.8528 0.0589 -1.0000 -1.0000 3558718 1583937405.90 151.5201 60.0038 32.0000 1.9750 1.9765 417.5883 417.9796 0.0587 -1.0000 -1.0000 3558796 1583937406.00 151.5201 60.0038 32.0000 1.9749 1.9764 417.6061 417.9970 0.0588 -1.0000 -1.0000 3558859 1583937406.10 151.5495 60.0038 32.0000 1.9760 1.9775 417.5171 417.9083 0.0587 -1.0000 -1.0000 3558937 1583937406.20 151.5512 60.0038 32.0000 1.9762 1.9777 417.3346 417.7257 0.0588 -1.0000 -1.0000 3559015 1583937406.30 151.5512 60.0038 32.0000 1.9760 1.9775 417.3621 417.7536 0.0588 -1.0000 -1.0000 3559062 1583937406.40 151.5512 60.0038 32.0000 1.9753 1.9768 417.3022 417.6933 0.0588 -1.0000 -1.0000 3559124 1583937406.50 151.5512 60.0038 32.0000 1.9747 1.9763 417.4070 417.7984 0.0588 -1.0000 -1.0000 3559202 1583937406.60 151.5397 60.0038 32.0000 1.9748 1.9763 417.5946 417.9855 0.0587 -1.0000 -1.0000 3559312 1583937406.70 151.5186 60.0038 32.0000 1.9749 1.9764 417.5899 417.9801 0.0586 -1.0000 -1.0000 3559374 1583937406.80 151.5186 60.0038 32.0000 1.9752 1.9767 417.5560 417.9467 0.0587 -1.0000 -1.0000 3559452 1583937406.90 151.5186 60.0038 32.0000 1.9754 1.9769 417.2621 417.6516 0.0586 -1.0000 -1.0000 3559515 1583937407.00 151.5186 60.0038 32.0000 1.9756 1.9771 417.3040 417.6943 0.0588 -1.0000 -1.0000 3559577 1583937407.10 151.5186 60.0038 32.0000 1.9755 1.9770 417.3638 417.7553 0.0588 -1.0000 -1.0000 3559640 1583937407.20 151.5369 60.0038 32.0000 1.9757 1.9772 417.4685 417.8591 0.0586 -1.0000 -1.0000 3559702 1583937407.30 151.5369 60.0038 32.0000 1.9754 1.9769 417.5165 417.9064 0.0587 -1.0000 -1.0000 3600156 1583937407.40 151.5369 60.0038 32.0000 1.9746 1.9761 417.6182 418.0096 0.0588 -1.0000 -1.0000 3600218 1583937407.50 151.5369 60.0038 32.0000 1.9749 1.9764 417.5737 417.9648 0.0588 -1.0000 -1.0000 3600281 1583937407.60 151.5369 60.0038 32.0000 1.9749 1.9764 417.4167 417.8080 0.0588 -1.0000 -1.0000 3600374 1583937407.70 151.5360 60.0038 32.0000 1.9750 1.9766 417.3794 417.7699 0.0587 -1.0000 -1.0000 3600437 1583937407.80 151.5349 60.0038 32.0000 1.9754 1.9769 417.2986 417.6896 0.0588 -1.0000 -1.0000 3600671 1583937407.90 151.5349 60.0038 32.0000 1.9752 1.9767 417.3597 417.7509 0.0588 -1.0000 -1.0000 3600749 1583937408.00 151.5349 60.0038 32.0000 1.9747 1.9762 417.5553 417.9466 0.0588 -1.0000 -1.0000 3600812 1583937408.10 151.5349 60.0038 32.0000 1.9741 1.9756 417.5278 417.9195 0.0588 -1.0000 -1.0000 3600874 1583937408.20 151.5349 60.0038 32.0000 1.9747 1.9762 417.5966 417.9874 0.0587 -1.0000 -1.0000 3600953 1583937408.30 151.4856 60.0038 32.0000 1.9746 1.9762 417.4792 417.8716 0.0589 -1.0000 -1.0000 3601171 1583937408.40 151.4856 60.0038 32.0000 1.9756 1.9771 417.3532 417.7446 0.0588 -1.0000 -1.0000 3601234 1583937408.50 151.4856 60.0038 32.0000 1.9758 1.9773 417.3554 417.7463 0.0588 -1.0000 -1.0000 3601312 1583937408.60 151.4856 60.0038 32.0000 1.9756 1.9771 417.3466 417.7365 0.0587 -1.0000 -1.0000 3601374 1583937408.70 151.4856 60.0038 32.0000 1.9750 1.9765 417.3702 417.7616 0.0588 -1.0000 -1.0000 3601437 1583937408.80 151.4285 60.0038 32.0000 1.9752 1.9767 417.5086 417.9003 0.0589 -1.0000 -1.0000 3601515 1583937408.90 151.3780 60.0038 32.0000 1.9744 1.9759 417.6147 418.0063 0.0588 -1.0000 -1.0000 3601578 1583937409.00 151.3780 60.0038 32.0000 1.9744 1.9759 417.4799 417.8709 0.0588 -1.0000 -1.0000 3601640 1583937409.10 151.3780 60.0038 32.0000 1.9747 1.9762 417.3439 417.7341 0.0586 -1.0000 -1.0000 3601718 1583937409.20 151.3780 60.0038 32.0000 1.9754 1.9769 417.2809 417.6707 0.0587 -1.0000 -1.0000 3601781 1583937409.30 151.3780 60.0038 32.0000 1.9750 1.9765 417.4467 417.8379 0.0588 -1.0000 -1.0000 3601859 1583937409.40 151.4469 60.0038 32.0000 1.9751 1.9766 417.4491 417.8401 0.0588 -1.0000 -1.0000 3602390 1583937409.50 151.4469 60.0038 32.0000 1.9741 1.9756 417.6110 418.0023 0.0588 -1.0000 -1.0000 3602453 1583937409.60 151.4469 60.0038 32.0000 1.9749 1.9765 417.5359 417.9267 0.0588 -1.0000 -1.0000 3602531 1583937409.70 151.4469 60.0038 32.0000 1.9748 1.9763 417.5813 417.9740 0.0590 -1.0000 -1.0000 3602593 1583937409.80 151.4469 60.0038 32.0000 1.9751 1.9766 417.5283 417.9196 0.0588 -1.0000 -1.0000 3602656 1583937409.90 151.4416 60.0050 32.0000 1.9759 1.9774 417.4005 417.7925 0.0589 -1.0000 -1.0000 3602734 1583937410.00 151.4412 60.0051 32.0000 1.9752 1.9767 417.3334 417.7243 0.0587 -1.0000 -1.0000 3602796 1583937410.10 151.4412 60.0051 32.0000 1.9759 1.9774 417.3901 417.7806 0.0587 -1.0000 -1.0000 3602859 1583937410.20 151.4412 60.0051 32.0000 1.9757 1.9773 417.4594 417.8501 0.0587 -1.0000 -1.0000 3602937 1583937410.30 151.4412 60.0051 32.0000 1.9751 1.9766 417.6062 417.9973 0.0588 -1.0000 -1.0000 3602999 1583937410.40 151.4435 60.0051 32.0000 1.9752 1.9768 417.5546 417.9465 0.0589 -1.0000 -1.0000 3603062 1583937410.50 151.5025 60.0051 32.0000 1.9756 1.9772 417.4333 417.8246 0.0588 -1.0000 -1.0000 3603124 1583937410.60 151.5025 60.0051 32.0000 1.9754 1.9770 417.2840 417.6744 0.0587 -1.0000 -1.0000 3603187 1583937410.70 151.5025 60.0051 32.0000 1.9755 1.9770 417.4182 417.8090 0.0588 -1.0000 -1.0000 3603249 1583937410.80 151.5025 60.0051 32.0000 1.9752 1.9768 417.4339 417.8257 0.0589 -1.0000 -1.0000 3603328 1583937410.90 151.5025 60.0051 32.0000 1.9751 1.9766 417.5360 417.9272 0.0587 -1.0000 -1.0000 3603421 1583937411.00 151.6197 60.0051 32.0000 1.9751 1.9766 417.4727 417.8630 0.0587 -1.0000 -1.0000 3603484 1583937411.10 151.6197 60.0051 32.0000 1.9752 1.9768 417.5437 417.9349 0.0588 -1.0000 -1.0000 3603562 1583937411.20 151.6197 60.0051 32.0000 1.9757 1.9772 417.5017 417.8927 0.0587 -1.0000 -1.0000 3603624 1583937411.30 151.6197 60.0051 32.0000 1.9760 1.9775 417.5582 417.9493 0.0588 -1.0000 -1.0000 3603687 1583937411.40 151.6197 60.0051 32.0000 1.9759 1.9774 417.4299 417.8213 0.0588 -1.0000 -1.0000 3603921 1583937411.50 151.6197 60.0051 32.0000 1.9750 1.9766 417.4326 417.8236 0.0587 -1.0000 -1.0000 3603984 1583937411.60 151.5963 60.0051 32.0000 1.9743 1.9758 417.4930 417.8845 0.0588 -1.0000 -1.0000 3604062 1583937411.70 151.5963 60.0051 32.0000 1.9748 1.9763 417.6151 418.0065 0.0588 -1.0000 -1.0000 3604124 1583937411.80 151.5963 60.0051 32.0000 1.9751 1.9766 417.6181 418.0098 0.0589 -1.0000 -1.0000 3604187 1583937411.90 151.5963 60.0051 32.0000 1.9749 1.9764 417.5360 417.9269 0.0587 -1.0000 -1.0000 3604468 1583937412.00 151.5963 60.0051 32.0000 1.9754 1.9770 417.4814 417.8720 0.0587 -1.0000 -1.0000 3604531 1583937412.10 151.5846 60.0051 32.0000 1.9753 1.9768 417.2987 417.6895 0.0588 -1.0000 -1.0000 3604593 1583937412.20 151.5799 60.0051 32.0000 1.9755 1.9770 417.3775 417.7677 0.0587 -1.0000 -1.0000 3604656 1583937412.30 151.5799 60.0051 32.0000 1.9755 1.9770 417.3575 417.7486 0.0588 -1.0000 -1.0000 3604718 1583937412.40 151.5799 60.0051 32.0000 1.9753 1.9768 417.4072 417.7975 0.0587 -1.0000 -1.0000 3605484 1583937412.50 151.5799 60.0051 32.0000 1.9754 1.9770 417.5509 417.9414 0.0587 -1.0000 -1.0000 3605562 1583937412.60 151.5799 60.0051 32.0000 1.9749 1.9764 417.4122 417.8024 0.0586 -1.0000 -1.0000 3605624 1583937412.70 151.5338 60.0051 32.0000 1.9752 1.9767 417.4542 417.8444 0.0587 -1.0000 -1.0000 3605687 1583937412.80 151.5338 60.0051 32.0000 1.9758 1.9773 417.2820 417.6719 0.0586 -1.0000 -1.0000 3605765 1583937412.90 151.5338 60.0051 32.0000 1.9756 1.9771 417.3020 417.6922 0.0587 -1.0000 -1.0000 3605828 1583937413.00 151.5338 60.0051 32.0000 1.9756 1.9771 417.3474 417.7377 0.0587 -1.0000 -1.0000 3605890 1583937413.10 151.5338 60.0051 32.0000 1.9748 1.9763 417.4557 417.8464 0.0587 -1.0000 -1.0000 3605968 1583937413.20 151.4875 60.0051 32.0000 1.9748 1.9763 417.5248 417.9152 0.0587 -1.0000 -1.0000 3606015 1583937413.30 151.4787 60.0051 32.0000 1.9751 1.9766 417.4974 417.8880 0.0587 -1.0000 -1.0000 3606093 1583937413.40 151.4787 60.0051 32.0000 1.9750 1.9765 417.4211 417.8117 0.0587 -1.0000 -1.0000 3606171 1583937413.50 151.4787 60.0051 32.0000 1.9755 1.9771 417.4259 417.8183 0.0591 -1.0000 -1.0000 3606234 1583937413.60 151.4787 60.0051 32.0000 1.9757 1.9772 417.4085 417.7993 0.0586 -1.0000 -1.0000 3606296 1583937413.70 151.4762 60.0051 32.0000 1.9751 1.9766 417.4419 417.8309 0.0586 -1.0000 -1.0000 3606359 1583937413.80 151.4325 60.0051 32.0000 1.9750 1.9766 417.4912 417.8818 0.0587 -1.0000 -1.0000 3606421 1583937413.90 151.4325 60.0051 32.0000 1.9753 1.9769 417.5108 417.9010 0.0587 -1.0000 -1.0000 3606499 1583937414.00 151.4325 60.0051 32.0000 1.9753 1.9768 417.4219 417.8131 0.0588 -1.0000 -1.0000 3606671 1583937414.10 151.4325 60.0051 32.0000 1.9753 1.9768 417.5747 417.9661 0.0589 -1.0000 -1.0000 3606734 1583937414.20 151.4325 60.0051 32.0000 1.9756 1.9771 417.3906 417.7821 0.0588 -1.0000 -1.0000 3606812 1583937414.30 151.4435 60.0051 32.0000 1.9757 1.9773 417.3946 417.7851 0.0587 -1.0000 -1.0000 3606874 1583937414.40 151.4443 60.0051 32.0000 1.9754 1.9769 417.4513 417.8432 0.0590 -1.0000 -1.0000 3606937 1583937414.50 151.4443 60.0051 32.0000 1.9748 1.9763 417.4939 417.8852 0.0587 -1.0000 -1.0000 3607171 1583937414.60 151.4443 60.0051 32.0000 1.9745 1.9760 417.5721 417.9621 0.0587 -1.0000 -1.0000 3607234 1583937414.70 151.4443 60.0051 32.0000 1.9750 1.9765 417.5397 417.9304 0.0587 -1.0000 -1.0000 3607296 1583937414.80 151.4443 60.0051 32.0000 1.9755 1.9770 417.4331 417.8238 0.0587 -1.0000 -1.0000 3607374 1583937414.90 151.5159 60.0044 32.0000 1.9752 1.9768 417.4119 417.8028 0.0587 -1.0000 -1.0000 3607437 1583937415.00 151.5159 60.0044 32.0000 1.9761 1.9776 417.3154 417.7057 0.0587 -1.0000 -1.0000 3607671 1583937415.10 151.5159 60.0044 32.0000 1.9752 1.9767 417.4085 417.7987 0.0586 -1.0000 -1.0000 3607734 1583937415.20 151.5159 60.0044 32.0000 1.9745 1.9760 417.5308 417.9209 0.0586 -1.0000 -1.0000 3607796 1583937415.30 151.5159 60.0044 32.0000 1.9748 1.9763 417.5526 417.9426 0.0586 -1.0000 -1.0000 3607874 1583937415.40 151.4884 60.0044 32.0000 1.9753 1.9768 417.6012 417.9918 0.0587 -1.0000 -1.0000 3607937 1583937415.50 151.4884 60.0044 32.0000 1.9760 1.9776 417.4003 417.7912 0.0587 -1.0000 -1.0000 3608406 1583937415.60 151.4884 60.0044 32.0000 1.9754 1.9769 417.3889 417.7790 0.0586 -1.0000 -1.0000 3608484 1583937415.70 151.4884 60.0044 32.0000 1.9752 1.9767 417.3619 417.7515 0.0586 -1.0000 -1.0000 3608546 1583937415.80 151.4884 60.0044 32.0000 1.9757 1.9772 417.3067 417.6966 0.0586 -1.0000 -1.0000 3608609 1583937415.90 151.4884 60.0044 32.0000 1.9745 1.9761 417.5928 417.9834 0.0587 -1.0000 -1.0000 3608687 1583937416.00 151.4993 60.0044 32.0000 1.9743 1.9758 417.6431 418.0337 0.0587 -1.0000 -1.0000 3608921 1583937416.10 151.4993 60.0044 32.0000 1.9750 1.9765 417.4716 417.8617 0.0586 -1.0000 -1.0000 3608984 1583937416.20 151.4993 60.0044 32.0000 1.9757 1.9773 417.3756 417.7657 0.0587 -1.0000 -1.0000 3609062 1583937416.30 151.4993 60.0044 32.0000 1.9750 1.9765 417.3963 417.7864 0.0586 -1.0000 -1.0000 3609124 1583937416.40 151.4993 60.0044 32.0000 1.9749 1.9764 417.3887 417.7779 0.0586 -1.0000 -1.0000 3609187 1583937416.50 151.5503 60.0044 32.0000 1.9745 1.9760 417.5850 417.9753 0.0586 -1.0000 -1.0000 3609437 1583937416.60 151.5503 60.0044 32.0000 1.9749 1.9765 417.6511 418.0415 0.0587 -1.0000 -1.0000 3609499 1583937416.70 151.5503 60.0044 32.0000 1.9748 1.9763 417.4632 417.8543 0.0587 -1.0000 -1.0000 3609562 1583937416.80 151.5503 60.0044 32.0000 1.9745 1.9760 417.5011 417.8921 0.0588 -1.0000 -1.0000 3609640 1583937416.90 151.5503 60.0044 32.0000 1.9748 1.9763 417.4161 417.8049 0.0586 -1.0000 -1.0000 3609687 1583937417.00 151.5371 60.0044 32.0000 1.9755 1.9770 417.3579 417.7495 0.0588 -1.0000 -1.0000 3609937 1583937417.10 151.5297 60.0044 32.0000 1.9748 1.9763 417.4258 417.8162 0.0587 -1.0000 -1.0000 3609999 1583937417.20 151.5297 60.0044 32.0000 1.9747 1.9763 417.4874 417.8780 0.0587 -1.0000 -1.0000 3610062 1583937417.30 151.5297 60.0044 32.0000 1.9746 1.9761 417.5926 417.9828 0.0586 -1.0000 -1.0000 3610140 1583937417.40 151.5297 60.0044 32.0000 1.9747 1.9762 417.5767 417.9677 0.0588 -1.0000 -1.0000 3610202 1583937417.50 151.5297 60.0044 32.0000 1.9754 1.9769 417.5377 417.9280 0.0587 -1.0000 -1.0000 3610265 1583937417.60 151.4987 60.0044 32.0000 1.9751 1.9766 417.4331 417.8238 0.0587 -1.0000 -1.0000 3610468 1583937417.70 151.4987 60.0044 32.0000 1.9749 1.9765 417.2739 417.6641 0.0587 -1.0000 -1.0000 3610531 1583937417.80 151.4987 60.0044 32.0000 1.9751 1.9766 417.3263 417.7166 0.0587 -1.0000 -1.0000 3610593 1583937417.90 151.4987 60.0044 32.0000 1.9751 1.9766 417.2905 417.6810 0.0587 -1.0000 -1.0000 3610671 1583937418.00 151.4987 60.0044 32.0000 1.9747 1.9763 417.5174 417.9074 0.0586 -1.0000 -1.0000 3610734 1583937418.10 151.5166 60.0044 32.0000 1.9745 1.9761 417.4810 417.8718 0.0588 -1.0000 -1.0000 3610796 1583937418.20 151.5371 60.0044 32.0000 1.9748 1.9764 417.4343 417.8258 0.0588 -1.0000 -1.0000 3610859 1583937418.30 151.5371 60.0044 32.0000 1.9753 1.9768 417.2899 417.6800 0.0586 -1.0000 -1.0000 3610921 1583937418.40 151.5371 60.0044 32.0000 1.9757 1.9772 417.3125 417.7031 0.0588 -1.0000 -1.0000 3610984 1583937418.50 151.5371 60.0044 32.0000 1.9751 1.9767 417.4686 417.8598 0.0588 -1.0000 -1.0000 3611062 1583937418.60 151.5371 60.0044 32.0000 1.9747 1.9762 417.5080 417.8988 0.0587 -1.0000 -1.0000 3611437 1583937418.70 151.4699 60.0044 32.0000 1.9749 1.9764 417.5497 417.9411 0.0589 -1.0000 -1.0000 3611499 1583937418.80 151.4699 60.0044 32.0000 1.9744 1.9759 417.5036 417.8951 0.0588 -1.0000 -1.0000 3611609 1583937418.90 151.4699 60.0044 32.0000 1.9750 1.9766 417.4166 417.8077 0.0588 -1.0000 -1.0000 3611671 1583937419.00 151.4699 60.0044 32.0000 1.9759 1.9774 417.4093 417.8008 0.0588 -1.0000 -1.0000 3611734 1583937419.10 151.4699 60.0044 32.0000 1.9752 1.9767 417.4711 417.8627 0.0589 -1.0000 -1.0000 3611812 1583937419.20 151.4410 60.0044 32.0000 1.9755 1.9770 417.4540 417.8454 0.0588 -1.0000 -1.0000 3611874 1583937419.30 151.4017 60.0044 32.0000 1.9748 1.9763 417.5193 417.9101 0.0587 -1.0000 -1.0000 3611953 1583937419.40 151.4017 60.0044 32.0000 1.9745 1.9760 417.5433 417.9339 0.0587 -1.0000 -1.0000 3612015 1583937419.50 151.4017 60.0044 32.0000 1.9746 1.9761 417.5317 417.9234 0.0589 -1.0000 -1.0000 3612078 1583937419.60 151.4017 60.0044 32.0000 1.9747 1.9762 417.4795 417.8705 0.0587 -1.0000 -1.0000 3612171 1583937419.70 151.4017 60.0044 32.0000 1.9754 1.9769 417.5633 417.9543 0.0588 -1.0000 -1.0000 3612234 1583937419.80 151.4521 60.0050 32.0000 1.9755 1.9770 417.4773 417.8679 0.0587 -1.0000 -1.0000 3612296 1583937419.90 151.4521 60.0050 32.0000 1.9764 1.9779 417.4561 417.8471 0.0588 -1.0000 -1.0000 3612374 1583937420.00 151.4521 60.0050 32.0000 1.9755 1.9771 417.3319 417.7227 0.0588 -1.0000 -1.0000 3612437 1583937420.10 151.4521 60.0050 32.0000 1.9761 1.9777 417.2574 417.6479 0.0587 -1.0000 -1.0000 3612734 1583937420.20 151.4521 60.0050 32.0000 1.9760 1.9775 417.3607 417.7505 0.0586 -1.0000 -1.0000 3612812 1583937420.30 151.4521 60.0050 32.0000 1.9753 1.9769 417.5140 417.9045 0.0587 -1.0000 -1.0000 3612874 1583937420.40 151.4716 60.0050 32.0000 1.9743 1.9759 417.4830 417.8752 0.0589 -1.0000 -1.0000 3612937 1583937420.50 151.4732 60.0050 32.0000 1.9753 1.9768 417.4337 417.8253 0.0589 -1.0000 -1.0000 3612999 1583937420.60 151.4732 60.0050 32.0000 1.9753 1.9769 417.3630 417.7540 0.0587 -1.0000 -1.0000 3613671 1583937420.70 151.4732 60.0050 32.0000 1.9752 1.9767 417.2695 417.6602 0.0588 -1.0000 -1.0000 3613734 1583937420.80 151.4732 60.0050 32.0000 1.9756 1.9771 417.2910 417.6818 0.0587 -1.0000 -1.0000 3613812 1583937420.90 151.4744 60.0050 32.0000 1.9750 1.9766 417.3350 417.7261 0.0588 -1.0000 -1.0000 3613874 1583937421.00 151.4838 60.0050 32.0000 1.9743 1.9758 417.4212 417.8124 0.0588 -1.0000 -1.0000 3613937 1583937421.10 151.4838 60.0050 32.0000 1.9746 1.9762 417.5089 417.9004 0.0588 -1.0000 -1.0000 3614015 1583937421.20 151.4838 60.0050 32.0000 1.9747 1.9762 417.5312 417.9225 0.0588 -1.0000 -1.0000 3614078 1583937421.30 151.4838 60.0050 32.0000 1.9746 1.9762 417.5042 417.8966 0.0589 -1.0000 -1.0000 3614156 1583937421.40 151.4838 60.0050 32.0000 1.9750 1.9765 417.3656 417.7570 0.0588 -1.0000 -1.0000 3614218 1583937421.50 151.5067 60.0050 32.0000 1.9747 1.9763 417.3512 417.7425 0.0588 -1.0000 -1.0000 3614281 1583937421.60 151.5085 60.0050 32.0000 1.9749 1.9764 417.4689 417.8606 0.0588 -1.0000 -1.0000 3614343 1583937421.70 151.5085 60.0050 32.0000 1.9743 1.9758 417.5352 417.9255 0.0586 -1.0000 -1.0000 3614687 1583937421.80 151.5085 60.0050 32.0000 1.9746 1.9761 417.5410 417.9321 0.0588 -1.0000 -1.0000 3614750 1583937421.90 151.5085 60.0050 32.0000 1.9751 1.9766 417.1838 417.5745 0.0587 -1.0000 -1.0000 3614828 1583937422.00 151.5085 60.0050 32.0000 1.9752 1.9767 417.3136 417.7045 0.0588 -1.0000 -1.0000 3614906 1583937422.10 151.4520 60.0050 32.0000 1.9756 1.9771 417.2718 417.6635 0.0589 -1.0000 -1.0000 3614968 1583937422.20 151.4520 60.0050 32.0000 1.9756 1.9771 417.3607 417.7522 0.0588 -1.0000 -1.0000 3615156 1583937422.30 151.4520 60.0050 32.0000 1.9756 1.9771 417.3035 417.6944 0.0587 -1.0000 -1.0000 3615218 1583937422.40 151.4520 60.0050 32.0000 1.9744 1.9759 417.4655 417.8568 0.0588 -1.0000 -1.0000 3615281 1583937422.50 151.4520 60.0050 32.0000 1.9744 1.9760 417.4856 417.8771 0.0589 -1.0000 -1.0000 3615359 1583937422.60 151.4165 60.0050 32.0000 1.9755 1.9770 417.3834 417.7754 0.0589 -1.0000 -1.0000 3615437 1583937422.70 151.4117 60.0050 32.0000 1.9758 1.9773 417.2742 417.6649 0.0587 -1.0000 -1.0000 3615499 1583937422.80 151.4117 60.0050 32.0000 1.9754 1.9770 417.3203 417.7114 0.0588 -1.0000 -1.0000 3615562 1583937422.90 151.4117 60.0050 32.0000 1.9746 1.9762 417.3832 417.7735 0.0587 -1.0000 -1.0000 3615624 1583937423.00 151.4117 60.0050 32.0000 1.9746 1.9762 417.5364 417.9269 0.0586 -1.0000 -1.0000 3615687 1583937423.10 151.4109 60.0050 32.0000 1.9748 1.9763 417.6599 418.0509 0.0588 -1.0000 -1.0000 3615765 1583937423.20 151.4016 60.0050 32.0000 1.9756 1.9771 417.6341 418.0253 0.0587 -1.0000 -1.0000 3616234 1583937423.30 151.4016 60.0050 32.0000 1.9746 1.9761 417.4520 417.8427 0.0587 -1.0000 -1.0000 3616312 1583937423.40 151.4016 60.0050 32.0000 1.9755 1.9770 417.3647 417.7571 0.0589 -1.0000 -1.0000 3616374 1583937423.50 151.4016 60.0050 32.0000 1.9757 1.9772 417.3542 417.7453 0.0587 -1.0000 -1.0000 3616437 1583937423.60 151.4016 60.0050 32.0000 1.9759 1.9774 417.2481 417.6390 0.0588 -1.0000 -1.0000 3616515 1583937423.70 151.4372 60.0050 32.0000 1.9753 1.9768 417.5219 417.9135 0.0589 -1.0000 -1.0000 3616937 1583937423.80 151.4372 60.0050 32.0000 1.9746 1.9762 417.6203 418.0122 0.0588 -1.0000 -1.0000 3616999 1583937423.90 151.4372 60.0050 32.0000 1.9749 1.9764 417.6188 418.0103 0.0588 -1.0000 -1.0000 3617078 1583937424.00 151.4372 60.0050 32.0000 1.9750 1.9765 417.5232 417.9147 0.0588 -1.0000 -1.0000 3617140 1583937424.10 151.4372 60.0050 32.0000 1.9757 1.9772 417.3927 417.7837 0.0588 -1.0000 -1.0000 3617202 1583937424.20 151.4550 60.0050 32.0000 1.9762 1.9777 417.3607 417.7521 0.0588 -1.0000 -1.0000 3617281 1583937424.30 151.4619 60.0050 32.0000 1.9760 1.9775 417.2865 417.6780 0.0589 -1.0000 -1.0000 3617343 1583937424.40 151.4619 60.0050 32.0000 1.9749 1.9765 417.3473 417.7392 0.0589 -1.0000 -1.0000 3617406 1583937424.50 151.4619 60.0050 32.0000 1.9750 1.9766 417.4828 417.8735 0.0587 -1.0000 -1.0000 3617468 1583937424.60 151.4619 60.0050 32.0000 1.9747 1.9762 417.5050 417.8958 0.0587 -1.0000 -1.0000 3617531 1583937424.70 151.4619 60.0050 32.0000 1.9752 1.9767 417.5243 417.9165 0.0590 -1.0000 -1.0000 3617593 1583937424.80 151.5012 60.0046 32.0000 1.9755 1.9770 417.4813 417.8725 0.0588 -1.0000 -1.0000 3617671 1583937424.90 151.5290 60.0044 32.0000 1.9756 1.9771 417.3506 417.7422 0.0589 -1.0000 -1.0000 3617750 1583937425.00 151.5290 60.0044 32.0000 1.9755 1.9770 417.3995 417.7907 0.0588 -1.0000 -1.0000 3617812 1583937425.10 151.5290 60.0044 32.0000 1.9755 1.9771 417.3733 417.7654 0.0589 -1.0000 -1.0000 3617890 1583937425.20 151.5290 60.0044 32.0000 1.9751 1.9766 417.3494 417.7398 0.0587 -1.0000 -1.0000 3617953 1583937425.30 151.5290 60.0044 32.0000 1.9753 1.9768 417.4237 417.8141 0.0587 -1.0000 -1.0000 3618031 1583937425.40 151.5121 60.0044 32.0000 1.9747 1.9762 417.5014 417.8931 0.0588 -1.0000 -1.0000 3618093 1583937425.50 151.5121 60.0044 32.0000 1.9745 1.9760 417.5618 417.9523 0.0587 -1.0000 -1.0000 3618156 1583937425.60 151.5121 60.0044 32.0000 1.9747 1.9763 417.4953 417.8865 0.0588 -1.0000 -1.0000 3618218 1583937425.70 151.5121 60.0044 32.0000 1.9755 1.9770 417.2185 417.6099 0.0588 -1.0000 -1.0000 3618281 1583937425.80 151.5121 60.0044 32.0000 1.9754 1.9769 417.2901 417.6807 0.0587 -1.0000 -1.0000 3618562 1583937425.90 151.4935 60.0044 32.0000 1.9756 1.9772 417.3817 417.7729 0.0588 -1.0000 -1.0000 3618640 1583937426.00 151.4895 60.0044 32.0000 1.9746 1.9762 417.5227 417.9142 0.0588 -1.0000 -1.0000 3618702 1583937426.10 151.4895 60.0044 32.0000 1.9748 1.9763 417.5734 417.9656 0.0589 -1.0000 -1.0000 3618765 1583937426.20 151.4895 60.0044 32.0000 1.9747 1.9762 417.4843 417.8758 0.0589 -1.0000 -1.0000 3618843 1583937426.30 151.4895 60.0044 32.0000 1.9754 1.9769 417.3742 417.7659 0.0589 -1.0000 -1.0000 3618906 1583937426.40 151.4886 60.0044 32.0000 1.9752 1.9767 417.2670 417.6575 0.0587 -1.0000 -1.0000 3618968 1583937426.50 151.4859 60.0044 32.0000 1.9756 1.9771 417.2560 417.6465 0.0587 -1.0000 -1.0000 3619047 1583937426.60 151.4859 60.0044 32.0000 1.9759 1.9774 417.2792 417.6692 0.0587 -1.0000 -1.0000 3619109 1583937426.70 151.4859 60.0044 32.0000 1.9758 1.9773 417.5577 417.9491 0.0588 -1.0000 -1.0000 3619171 1583937426.80 151.4859 60.0044 32.0000 1.9744 1.9760 417.6037 417.9952 0.0588 -1.0000 -1.0000 3619250 1583937426.90 151.4859 60.0044 32.0000 1.9745 1.9760 417.6100 418.0012 0.0588 -1.0000 -1.0000 3619312 1583937427.00 151.4818 60.0044 32.0000 1.9746 1.9761 417.5346 417.9262 0.0588 -1.0000 -1.0000 3619374 1583937427.10 151.4818 60.0044 32.0000 1.9761 1.9776 417.3188 417.7097 0.0588 -1.0000 -1.0000 3619453 1583937427.20 151.4818 60.0044 32.0000 1.9759 1.9774 417.4110 417.8021 0.0588 -1.0000 -1.0000 3619515 1583937427.30 151.4818 60.0044 32.0000 1.9759 1.9774 417.4305 417.8213 0.0588 -1.0000 -1.0000 3619702 1583937427.40 151.4818 60.0044 32.0000 1.9759 1.9774 417.5729 417.9645 0.0588 -1.0000 -1.0000 3619765 1583937427.50 151.4846 60.0044 32.0000 1.9754 1.9770 417.5910 417.9833 0.0589 -1.0000 -1.0000 3619828 1583937427.60 151.4846 60.0044 32.0000 1.9758 1.9773 417.4797 417.8706 0.0588 -1.0000 -1.0000 3619906 1583937427.70 151.4846 60.0044 32.0000 1.9758 1.9773 417.4615 417.8541 0.0591 -1.0000 -1.0000 3619953 1583937427.80 151.4846 60.0044 32.0000 1.9763 1.9778 417.5170 417.9082 0.0588 -1.0000 -1.0000 3620453 1583937427.90 151.4846 60.0044 32.0000 1.9759 1.9774 417.3778 417.7694 0.0589 -1.0000 -1.0000 3620531 1583937428.00 151.4846 60.0044 32.0000 1.9762 1.9777 417.4677 417.8592 0.0588 -1.0000 -1.0000 3620593 1583937428.10 151.4404 60.0044 32.0000 1.9757 1.9772 417.5574 417.9478 0.0587 -1.0000 -1.0000 3620656 1583937428.20 151.4404 60.0044 32.0000 1.9759 1.9774 417.4027 417.7938 0.0588 -1.0000 -1.0000 3620734 1583937428.30 151.4404 60.0044 32.0000 1.9761 1.9776 417.4487 417.8391 0.0586 -1.0000 -1.0000 3620968 1583937428.40 151.4404 60.0044 32.0000 1.9765 1.9780 417.3790 417.7691 0.0587 -1.0000 -1.0000 3621031 1583937428.50 151.4404 60.0044 32.0000 1.9757 1.9772 417.4886 417.8797 0.0588 -1.0000 -1.0000 3621093 1583937428.60 151.4854 60.0044 32.0000 1.9759 1.9774 417.4197 417.8107 0.0588 -1.0000 -1.0000 3621156 1583937428.70 151.4854 60.0044 32.0000 1.9749 1.9765 417.6201 418.0107 0.0587 -1.0000 -1.0000 3621218 1583937428.80 151.4854 60.0044 32.0000 1.9752 1.9767 417.5450 417.9357 0.0587 -1.0000 -1.0000 3621296 1583937428.90 151.4854 60.0044 32.0000 1.9765 1.9780 417.5220 417.9126 0.0588 -1.0000 -1.0000 3621421 1583937429.00 151.4854 60.0044 32.0000 1.9756 1.9771 417.2826 417.6735 0.0588 -1.0000 -1.0000 3621484 1583937429.10 151.5008 60.0044 32.0000 1.9759 1.9774 417.3140 417.7060 0.0588 -1.0000 -1.0000 3621562 1583937429.20 151.5425 60.0044 32.0000 1.9757 1.9772 417.3173 417.7083 0.0588 -1.0000 -1.0000 3621624 1583937429.30 151.5425 60.0044 32.0000 1.9751 1.9766 417.5493 417.9415 0.0589 -1.0000 -1.0000 3621687 1583937429.40 151.5425 60.0044 32.0000 1.9749 1.9764 417.4774 417.8689 0.0588 -1.0000 -1.0000 3622421 1583937429.50 151.5425 60.0044 32.0000 1.9745 1.9761 417.4631 417.8550 0.0589 -1.0000 -1.0000 3622499 1583937429.60 151.5425 60.0044 32.0000 1.9745 1.9761 417.5824 417.9748 0.0589 -1.0000 -1.0000 3622578 1583937429.70 151.4901 60.0038 32.0000 1.9753 1.9768 417.4020 417.7929 0.0588 -1.0000 -1.0000 3622656 1583937429.80 151.4901 60.0038 32.0000 1.9757 1.9773 417.3673 417.7590 0.0589 -1.0000 -1.0000 3622718 1583937429.90 151.4901 60.0038 32.0000 1.9763 1.9778 417.3108 417.7023 0.0589 -1.0000 -1.0000 3622828 1583937430.00 151.4901 60.0038 32.0000 1.9747 1.9762 417.4491 417.8407 0.0588 -1.0000 -1.0000 3622890 1583937430.10 151.4901 60.0038 32.0000 1.9744 1.9760 417.5082 417.9002 0.0590 -1.0000 -1.0000 3622953 1583937430.20 151.4901 60.0038 32.0000 1.9744 1.9759 417.4109 417.8020 0.0588 -1.0000 -1.0000 3623015 1583937430.30 151.4956 60.0038 32.0000 1.9741 1.9756 417.5731 417.9647 0.0587 -1.0000 -1.0000 3623078 1583937430.40 151.5309 60.0038 32.0000 1.9750 1.9765 417.5316 417.9230 0.0589 -1.0000 -1.0000 3623171 1583937430.50 151.5309 60.0038 32.0000 1.9751 1.9766 417.3782 417.7698 0.0588 -1.0000 -1.0000 3623249 1583937430.60 151.5309 60.0038 32.0000 1.9750 1.9765 417.4049 417.7961 0.0588 -1.0000 -1.0000 3623328 1583937430.70 151.5309 60.0038 32.0000 1.9755 1.9770 417.3509 417.7428 0.0589 -1.0000 -1.0000 3623390 1583937430.80 151.5309 60.0038 32.0000 1.9755 1.9771 417.2259 417.6167 0.0588 -1.0000 -1.0000 3623468 1583937430.90 151.5267 60.0038 32.0000 1.9751 1.9766 417.4161 417.8071 0.0588 -1.0000 -1.0000 3623656 1583937431.00 151.5267 60.0038 32.0000 1.9754 1.9770 417.5093 417.9008 0.0588 -1.0000 -1.0000 3623718 1583937431.10 151.5267 60.0038 32.0000 1.9745 1.9761 417.4151 417.8065 0.0588 -1.0000 -1.0000 3623781 1583937431.20 151.5267 60.0038 32.0000 1.9746 1.9761 417.6107 418.0012 0.0587 -1.0000 -1.0000 3623843 1583937431.30 151.5267 60.0038 32.0000 1.9745 1.9760 417.4368 417.8278 0.0588 -1.0000 -1.0000 3623921 1583937431.40 151.4789 60.0038 32.0000 1.9755 1.9770 417.4699 417.8614 0.0590 -1.0000 -1.0000 3623984 1583937431.50 151.4789 60.0038 32.0000 1.9755 1.9770 417.3826 417.7750 0.0589 -1.0000 -1.0000 3624047 1583937431.60 151.4789 60.0038 32.0000 1.9757 1.9773 417.4191 417.8109 0.0589 -1.0000 -1.0000 3624124 1583937431.70 151.4789 60.0038 32.0000 1.9749 1.9765 417.4234 417.8147 0.0587 -1.0000 -1.0000 3624187 1583937431.80 151.4789 60.0038 32.0000 1.9756 1.9771 417.4739 417.8651 0.0589 -1.0000 -1.0000 3624250 1583937431.90 151.4789 60.0038 32.0000 1.9748 1.9763 417.6720 418.0632 0.0588 -1.0000 -1.0000 3624437 1583937432.00 151.4394 60.0038 32.0000 1.9755 1.9770 417.5970 417.9884 0.0589 -1.0000 -1.0000 3624484 1583937432.10 151.4394 60.0038 32.0000 1.9760 1.9776 417.5015 417.8929 0.0588 -1.0000 -1.0000 3624547 1583937432.20 151.4394 60.0038 32.0000 1.9757 1.9773 417.5047 417.8968 0.0590 -1.0000 -1.0000 3624624 1583937432.30 151.4394 60.0038 32.0000 1.9760 1.9775 417.3395 417.7325 0.0591 -1.0000 -1.0000 3624687 1583937432.40 151.4394 60.0038 32.0000 1.9762 1.9777 417.3291 417.7218 0.0590 -1.0000 -1.0000 3624921 1583937432.50 151.4394 60.0038 32.0000 1.9758 1.9773 417.3698 417.7612 0.0588 -1.0000 -1.0000 3624984 1583937432.60 151.4763 60.0038 32.0000 1.9750 1.9765 417.4506 417.8413 0.0587 -1.0000 -1.0000 3625047 1583937432.70 151.4763 60.0038 32.0000 1.9748 1.9763 417.5815 417.9729 0.0589 -1.0000 -1.0000 3625109 1583937432.80 151.4763 60.0038 32.0000 1.9754 1.9769 417.4463 417.8379 0.0589 -1.0000 -1.0000 3625187 1583937432.90 151.4763 60.0038 32.0000 1.9756 1.9771 417.4096 417.8009 0.0588 -1.0000 -1.0000 3625250 1583937433.00 151.4763 60.0038 32.0000 1.9755 1.9771 417.3069 417.6985 0.0589 -1.0000 -1.0000 3625671 1583937433.10 151.4574 60.0038 32.0000 1.9760 1.9775 417.3316 417.7236 0.0589 -1.0000 -1.0000 3625750 1583937433.20 151.4531 60.0038 32.0000 1.9753 1.9768 417.3007 417.6925 0.0589 -1.0000 -1.0000 3625843 1583937433.30 151.4531 60.0038 32.0000 1.9751 1.9766 417.3685 417.7596 0.0588 -1.0000 -1.0000 3625921 1583937433.40 151.4531 60.0038 32.0000 1.9745 1.9760 417.5138 417.9056 0.0589 -1.0000 -1.0000 3625984 1583937433.50 151.4531 60.0038 32.0000 1.9746 1.9762 417.5280 417.9201 0.0589 -1.0000 -1.0000 3626250 1583937433.60 151.4531 60.0038 32.0000 1.9749 1.9764 417.5418 417.9335 0.0589 -1.0000 -1.0000 3626328 1583937433.70 151.4944 60.0038 32.0000 1.9744 1.9759 417.3952 417.7869 0.0589 -1.0000 -1.0000 3626390 1583937433.80 151.4944 60.0038 32.0000 1.9750 1.9765 417.2781 417.6695 0.0589 -1.0000 -1.0000 3626453 1583937433.90 151.4944 60.0038 32.0000 1.9759 1.9774 417.3422 417.7340 0.0589 -1.0000 -1.0000 3626531 1583937434.00 151.4944 60.0038 32.0000 1.9756 1.9771 417.3839 417.7752 0.0589 -1.0000 -1.0000 3626656 1583937434.10 151.4944 60.0038 32.0000 1.9746 1.9762 417.4561 417.8481 0.0589 -1.0000 -1.0000 3626718 1583937434.20 151.5108 60.0038 32.0000 1.9745 1.9760 417.5478 417.9388 0.0588 -1.0000 -1.0000 3626796 1583937434.30 151.5108 60.0038 32.0000 1.9745 1.9760 417.5069 417.8985 0.0588 -1.0000 -1.0000 3626859 1583937434.40 151.5108 60.0038 32.0000 1.9746 1.9762 417.4500 417.8413 0.0588 -1.0000 -1.0000 3626921 1583937434.50 151.5108 60.0038 32.0000 1.9751 1.9766 417.3412 417.7335 0.0589 -1.0000 -1.0000 3627202 1583937434.60 151.5108 60.0038 32.0000 1.9751 1.9767 417.2668 417.6585 0.0590 -1.0000 -1.0000 3627265 1583937434.70 151.5108 60.0038 32.0000 1.9757 1.9773 417.3010 417.6933 0.0590 -1.0000 -1.0000 3627328 1583937434.80 151.5091 60.0042 32.0000 1.9755 1.9771 417.4092 417.8015 0.0590 -1.0000 -1.0000 3627406 1583937434.90 151.5091 60.0042 32.0000 1.9739 1.9755 417.5551 417.9477 0.0589 -1.0000 -1.0000 3627468 1583937435.00 151.5091 60.0042 32.0000 1.9742 1.9757 417.5259 417.9171 0.0588 -1.0000 -1.0000 3628281 1583937435.10 151.5091 60.0042 32.0000 1.9753 1.9768 417.4627 417.8545 0.0589 -1.0000 -1.0000 3628359 1583937435.20 151.5091 60.0042 32.0000 1.9760 1.9776 417.3793 417.7717 0.0590 -1.0000 -1.0000 3628421 1583937435.30 151.5091 60.0042 32.0000 1.9748 1.9763 417.2756 417.6684 0.0591 -1.0000 -1.0000 3628499 1583937435.40 151.4864 60.0042 32.0000 1.9756 1.9771 417.2754 417.6659 0.0588 -1.0000 -1.0000 3628562 1583937435.50 151.4864 60.0042 32.0000 1.9748 1.9764 417.3903 417.7821 0.0589 -1.0000 -1.0000 3628624 1583937435.60 151.4864 60.0042 32.0000 1.9749 1.9764 417.4911 417.8838 0.0590 -1.0000 -1.0000 3628702 1583937435.70 151.4864 60.0042 32.0000 1.9745 1.9761 417.5514 417.9439 0.0589 -1.0000 -1.0000 3628750 1583937435.80 151.4864 60.0042 32.0000 1.9746 1.9762 417.5233 417.9153 0.0590 -1.0000 -1.0000 3628812 1583937435.90 151.4280 60.0042 32.0000 1.9747 1.9763 417.6062 417.9976 0.0589 -1.0000 -1.0000 3628890 1583937436.00 151.4280 60.0042 32.0000 1.9754 1.9770 417.3742 417.7669 0.0590 -1.0000 -1.0000 3628953 1583937436.10 151.4280 60.0042 32.0000 1.9755 1.9770 417.3427 417.7353 0.0590 -1.0000 -1.0000 3629015 1583937436.20 151.4280 60.0042 32.0000 1.9757 1.9772 417.3398 417.7329 0.0591 -1.0000 -1.0000 3629093 1583937436.30 151.4280 60.0042 32.0000 1.9752 1.9768 417.3902 417.7832 0.0590 -1.0000 -1.0000 3629156 1583937436.40 151.4353 60.0042 32.0000 1.9753 1.9769 417.4199 417.8116 0.0589 -1.0000 -1.0000 3629218 1583937436.50 151.4583 60.0042 32.0000 1.9752 1.9767 417.5281 417.9212 0.0590 -1.0000 -1.0000 3629296 1583937436.60 151.4583 60.0042 32.0000 1.9750 1.9765 417.5295 417.9222 0.0590 -1.0000 -1.0000 3629906 1583937436.70 151.4583 60.0042 32.0000 1.9744 1.9759 417.5781 417.9715 0.0591 -1.0000 -1.0000 3629968 1583937436.80 151.4583 60.0042 32.0000 1.9752 1.9767 417.5534 417.9469 0.0591 -1.0000 -1.0000 3630078 1583937436.90 151.4583 60.0042 32.0000 1.9750 1.9765 417.4668 417.8586 0.0589 -1.0000 -1.0000 3630140 1583937437.00 151.4938 60.0042 32.0000 1.9750 1.9765 417.5372 417.9296 0.0590 -1.0000 -1.0000 3630202 1583937437.10 151.4938 60.0042 32.0000 1.9755 1.9770 417.3722 417.7641 0.0590 -1.0000 -1.0000 3630281 1583937437.20 151.4938 60.0042 32.0000 1.9757 1.9773 417.3847 417.7774 0.0590 -1.0000 -1.0000 3630343 1583937437.30 151.4938 60.0042 32.0000 1.9751 1.9766 417.5749 417.9683 0.0591 -1.0000 -1.0000 3630421 1583937437.40 151.4938 60.0042 32.0000 1.9748 1.9763 417.5230 417.9163 0.0591 -1.0000 -1.0000 3630484 1583937437.50 151.5277 60.0042 32.0000 1.9750 1.9765 417.4858 417.8786 0.0591 -1.0000 -1.0000 3630547 1583937437.60 151.5424 60.0042 32.0000 1.9759 1.9774 417.4686 417.8617 0.0591 -1.0000 -1.0000 3630609 1583937437.70 151.5424 60.0042 32.0000 1.9754 1.9770 417.4241 417.8171 0.0591 -1.0000 -1.0000 3630687 1583937437.80 151.5424 60.0042 32.0000 1.9758 1.9774 417.3423 417.7359 0.0592 -1.0000 -1.0000 3630750 1583937437.90 151.5424 60.0042 32.0000 1.9757 1.9772 417.3344 417.7275 0.0591 -1.0000 -1.0000 3630828 1583937438.00 151.5424 60.0042 32.0000 1.9749 1.9764 417.4087 417.8018 0.0590 -1.0000 -1.0000 3630890 1583937438.10 151.5427 60.0042 32.0000 1.9741 1.9756 417.5087 417.9015 0.0591 -1.0000 -1.0000 3630953 1583937438.20 151.5429 60.0042 32.0000 1.9750 1.9766 417.4563 417.8504 0.0593 -1.0000 -1.0000 3631031 1583937438.30 151.5429 60.0042 32.0000 1.9759 1.9774 417.3928 417.7859 0.0591 -1.0000 -1.0000 3631093 1583937438.40 151.5429 60.0042 32.0000 1.9755 1.9771 417.3176 417.7117 0.0592 -1.0000 -1.0000 3631156 1583937438.50 151.5422 60.0042 32.0000 1.9755 1.9771 417.3100 417.7023 0.0589 -1.0000 -1.0000 3631234 1583937438.60 151.5247 60.0042 32.0000 1.9749 1.9764 417.4839 417.8780 0.0592 -1.0000 -1.0000 3631421 1583937438.70 151.5247 60.0042 32.0000 1.9748 1.9763 417.6299 418.0237 0.0591 -1.0000 -1.0000 3631484 1583937438.80 151.5247 60.0042 32.0000 1.9738 1.9753 417.5086 417.9019 0.0591 -1.0000 -1.0000 3631547 1583937438.90 151.5247 60.0042 32.0000 1.9749 1.9764 417.5087 417.9023 0.0592 -1.0000 -1.0000 3631609 1583937439.00 151.5247 60.0042 32.0000 1.9753 1.9768 417.2935 417.6870 0.0591 -1.0000 -1.0000 3631671 1583937439.10 151.5247 60.0042 32.0000 1.9754 1.9769 417.3146 417.7074 0.0590 -1.0000 -1.0000 3631750 1583937439.20 151.5247 60.0042 32.0000 1.9759 1.9774 417.3183 417.7123 0.0592 -1.0000 -1.0000 3632547 1583937439.30 151.5176 60.0042 32.0000 1.9755 1.9771 417.4560 417.8490 0.0590 -1.0000 -1.0000 3632609 1583937439.40 151.4487 60.0042 32.0000 1.9740 1.9756 417.5799 417.9730 0.0591 -1.0000 -1.0000 3632671 1583937439.50 151.4487 60.0042 32.0000 1.9744 1.9759 417.5719 417.9658 0.0591 -1.0000 -1.0000 3632734 1583937439.60 151.4487 60.0042 32.0000 1.9754 1.9770 417.4731 417.8658 0.0591 -1.0000 -1.0000 3632812 1583937439.70 151.4487 60.0042 32.0000 1.9756 1.9772 417.3613 417.7545 0.0591 -1.0000 -1.0000 3632874 1583937439.80 151.4487 60.0042 32.0000 1.9756 1.9771 417.3233 417.7164 0.0591 -1.0000 -1.0000 3632937 1583937439.90 151.4487 60.0042 32.0000 1.9748 1.9764 417.4063 417.8005 0.0593 -1.0000 -1.0000 3633015 1583937440.00 151.4523 60.0042 32.0000 1.9751 1.9766 417.4223 417.8166 0.0593 -1.0000 -1.0000 3633078 1583937440.10 151.4523 60.0042 32.0000 1.9745 1.9761 417.6273 418.0216 0.0592 -1.0000 -1.0000 3633140 1583937440.20 151.4523 60.0042 32.0000 1.9744 1.9759 417.5959 417.9902 0.0593 -1.0000 -1.0000 3633578 1583937440.30 151.4523 60.0042 32.0000 1.9748 1.9763 417.6282 418.0227 0.0592 -1.0000 -1.0000 3633640 1583937440.40 151.4523 60.0042 32.0000 1.9750 1.9765 417.5933 417.9875 0.0593 -1.0000 -1.0000 3633702 1583937440.50 151.4595 60.0042 32.0000 1.9761 1.9777 417.3984 417.7927 0.0592 -1.0000 -1.0000 3633781 1583937440.60 151.5426 60.0042 32.0000 1.9757 1.9773 417.3479 417.7424 0.0594 -1.0000 -1.0000 3633843 1583937440.70 151.5426 60.0042 32.0000 1.9751 1.9766 417.4205 417.8148 0.0593 -1.0000 -1.0000 3633906 1583937440.80 151.5426 60.0042 32.0000 1.9749 1.9764 417.4902 417.8845 0.0592 -1.0000 -1.0000 3633984 1583937440.90 151.5426 60.0042 32.0000 1.9757 1.9772 417.6170 418.0117 0.0593 -1.0000 -1.0000 3634047 1583937441.00 151.5426 60.0042 32.0000 1.9749 1.9764 417.5917 417.9870 0.0594 -1.0000 -1.0000 3634109 1583937441.10 151.5426 60.0042 32.0000 1.9748 1.9764 417.5783 417.9732 0.0593 -1.0000 -1.0000 3634171 1583937441.20 151.5426 60.0042 32.0000 1.9754 1.9769 417.5102 417.9034 0.0590 -1.0000 -1.0000 3634234 1583937441.30 151.5426 60.0042 32.0000 1.9758 1.9773 417.3667 417.7600 0.0592 -1.0000 -1.0000 3634312 1583937441.40 151.5426 60.0042 32.0000 1.9755 1.9771 417.3455 417.7403 0.0593 -1.0000 -1.0000 3634375 1583937441.50 151.5426 60.0042 32.0000 1.9754 1.9769 417.3509 417.7456 0.0594 -1.0000 -1.0000 3634437 1583937441.60 151.5426 60.0042 32.0000 1.9748 1.9763 417.6223 418.0178 0.0593 -1.0000 -1.0000 3634515 1583937441.70 151.5431 60.0042 32.0000 1.9748 1.9764 417.5769 417.9706 0.0591 -1.0000 -1.0000 3634859 1583937441.80 151.5473 60.0042 32.0000 1.9745 1.9761 417.6105 418.0053 0.0593 -1.0000 -1.0000 3634937 1583937441.90 151.5473 60.0042 32.0000 1.9755 1.9771 417.4072 417.8017 0.0593 -1.0000 -1.0000 3634999 1583937442.00 151.5473 60.0042 32.0000 1.9752 1.9768 417.3458 417.7405 0.0593 -1.0000 -1.0000 3635062 1583937442.10 151.5473 60.0042 32.0000 1.9752 1.9767 417.2483 417.6430 0.0594 -1.0000 -1.0000 3635124 1583937442.20 151.5473 60.0042 32.0000 1.9757 1.9773 417.2630 417.6575 0.0592 -1.0000 -1.0000 3635202 1583937442.30 151.5473 60.0042 32.0000 1.9755 1.9771 417.3456 417.7399 0.0594 -1.0000 -1.0000 3635265 1583937442.40 151.5473 60.0042 32.0000 1.9750 1.9765 417.4897 417.8848 0.0594 -1.0000 -1.0000 3635328 1583937442.50 151.5473 60.0042 32.0000 1.9749 1.9764 417.6075 418.0035 0.0595 -1.0000 -1.0000 3635406 1583937442.60 151.5473 60.0042 32.0000 1.9741 1.9756 417.6705 418.0659 0.0594 -1.0000 -1.0000 3635468 1583937442.70 151.5473 60.0042 32.0000 1.9752 1.9767 417.4084 417.8034 0.0594 -1.0000 -1.0000 3635531 1583937442.80 151.5473 60.0042 32.0000 1.9756 1.9772 417.3982 417.7935 0.0595 -1.0000 -1.0000 3635609 1583937442.90 151.4963 60.0042 32.0000 1.9763 1.9778 417.3000 417.6947 0.0593 -1.0000 -1.0000 3635671 1583937443.00 151.4789 60.0042 32.0000 1.9754 1.9770 417.3675 417.7629 0.0594 -1.0000 -1.0000 3635734 1583937443.10 151.4789 60.0042 32.0000 1.9744 1.9760 417.4013 417.7970 0.0594 -1.0000 -1.0000 3635812 1583937443.20 151.4789 60.0042 32.0000 1.9743 1.9759 417.4234 417.8183 0.0594 -1.0000 -1.0000 3635874 1583937443.30 151.4789 60.0042 32.0000 1.9745 1.9760 417.5563 417.9504 0.0592 -1.0000 -1.0000 3635953 1583937443.40 151.4789 60.0042 32.0000 1.9750 1.9766 417.5337 417.9280 0.0592 -1.0000 -1.0000 3636015 1583937443.50 151.4789 60.0042 32.0000 1.9754 1.9769 417.4577 417.8519 0.0593 -1.0000 -1.0000 3636078 1583937443.60 151.4705 60.0042 32.0000 1.9760 1.9775 417.3485 417.7444 0.0595 -1.0000 -1.0000 3636140 1583937443.70 151.4705 60.0042 32.0000 1.9752 1.9768 417.3534 417.7497 0.0596 -1.0000 -1.0000 3636202 1583937443.80 151.4705 60.0042 32.0000 1.9755 1.9771 417.4438 417.8391 0.0594 -1.0000 -1.0000 3636484 1583937443.90 151.4705 60.0042 32.0000 1.9751 1.9766 417.4973 417.8938 0.0596 -1.0000 -1.0000 3636562 1583937444.00 151.4705 60.0042 32.0000 1.9752 1.9768 417.4720 417.8676 0.0594 -1.0000 -1.0000 3636624 1583937444.10 151.4446 60.0042 32.0000 1.9750 1.9765 417.5817 417.9764 0.0593 -1.0000 -1.0000 3636687 1583937444.20 151.4387 60.0042 32.0000 1.9750 1.9765 417.4219 417.8170 0.0595 -1.0000 -1.0000 3636765 1583937444.30 151.4387 60.0042 32.0000 1.9759 1.9775 417.3822 417.7786 0.0596 -1.0000 -1.0000 3636937 1583937444.40 151.4387 60.0042 32.0000 1.9763 1.9779 417.4630 417.8593 0.0595 -1.0000 -1.0000 3636999 1583937444.50 151.4387 60.0042 32.0000 1.9759 1.9774 417.3554 417.7507 0.0594 -1.0000 -1.0000 3637078 1583937444.60 151.4387 60.0042 32.0000 1.9752 1.9768 417.4598 417.8549 0.0594 -1.0000 -1.0000 3637140 1583937444.70 151.4409 60.0041 32.0000 1.9754 1.9769 417.4262 417.8224 0.0595 -1.0000 -1.0000 3637202 1583937444.80 151.4671 60.0038 32.0000 1.9754 1.9769 417.6127 418.0080 0.0594 -1.0000 -1.0000 3637437 1583937444.90 151.4671 60.0038 32.0000 1.9759 1.9774 417.5181 417.9142 0.0596 -1.0000 -1.0000 3637499 1583937445.00 151.4671 60.0038 32.0000 1.9761 1.9777 417.4141 417.8095 0.0594 -1.0000 -1.0000 3637562 1583937445.10 151.4671 60.0038 32.0000 1.9763 1.9779 417.2902 417.6852 0.0594 -1.0000 -1.0000 3637640 1583937445.20 151.4671 60.0038 32.0000 1.9760 1.9775 417.3724 417.7678 0.0594 -1.0000 -1.0000 3637702 1583937445.30 151.4954 60.0038 32.0000 1.9751 1.9767 417.5816 417.9766 0.0594 -1.0000 -1.0000 3637937 1583937445.40 151.4968 60.0038 32.0000 1.9748 1.9763 417.5645 417.9601 0.0594 -1.0000 -1.0000 3637999 1583937445.50 151.4968 60.0038 32.0000 1.9757 1.9772 417.6314 418.0268 0.0594 -1.0000 -1.0000 3638062 1583937445.60 151.4968 60.0038 32.0000 1.9760 1.9775 417.6281 418.0232 0.0594 -1.0000 -1.0000 3638140 1583937445.70 151.4968 60.0038 32.0000 1.9757 1.9772 417.5247 417.9203 0.0594 -1.0000 -1.0000 3638202 1583937445.80 151.5000 60.0038 32.0000 1.9763 1.9778 417.4748 417.8708 0.0596 -1.0000 -1.0000 3638421 1583937445.90 151.5302 60.0038 32.0000 1.9768 1.9783 417.3539 417.7490 0.0594 -1.0000 -1.0000 3638499 1583937446.00 151.5302 60.0038 32.0000 1.9759 1.9775 417.4535 417.8487 0.0594 -1.0000 -1.0000 3638562 1583937446.10 151.5302 60.0038 32.0000 1.9753 1.9768 417.6090 418.0042 0.0594 -1.0000 -1.0000 3638624 1583937446.20 151.5302 60.0038 32.0000 1.9747 1.9762 417.6036 417.9996 0.0594 -1.0000 -1.0000 3638702 1583937446.30 151.5302 60.0038 32.0000 1.9749 1.9764 417.5143 417.9090 0.0593 -1.0000 -1.0000 3638765 1583937446.40 151.5496 60.0038 32.0000 1.9758 1.9773 417.4036 417.7986 0.0594 -1.0000 -1.0000 3638937 1583937446.50 151.5496 60.0038 32.0000 1.9757 1.9773 417.4633 417.8580 0.0593 -1.0000 -1.0000 3639015 1583937446.60 151.5496 60.0038 32.0000 1.9763 1.9779 417.4166 417.8117 0.0594 -1.0000 -1.0000 3639078 1583937446.70 151.5496 60.0038 32.0000 1.9747 1.9763 417.4905 417.8861 0.0595 -1.0000 -1.0000 3639140 1583937446.80 151.5496 60.0038 32.0000 1.9744 1.9759 417.5500 417.9458 0.0595 -1.0000 -1.0000 3639218 1583937446.90 151.5404 60.0038 32.0000 1.9750 1.9765 417.5659 417.9616 0.0595 -1.0000 -1.0000 3639437 1583937447.00 151.5356 60.0038 32.0000 1.9758 1.9774 417.4479 417.8440 0.0595 -1.0000 -1.0000 3639499 1583937447.10 151.5356 60.0038 32.0000 1.9763 1.9778 417.4166 417.8112 0.0593 -1.0000 -1.0000 3639578 1583937447.20 151.5356 60.0038 32.0000 1.9754 1.9769 417.4881 417.8832 0.0594 -1.0000 -1.0000 3639640 1583937447.30 151.5356 60.0038 32.0000 1.9751 1.9767 417.4662 417.8616 0.0594 -1.0000 -1.0000 3639718 1583937447.40 151.5356 60.0038 32.0000 1.9750 1.9765 417.5572 417.9533 0.0595 -1.0000 -1.0000 3639953 1583937447.50 151.5211 60.0038 32.0000 1.9748 1.9763 417.6252 418.0204 0.0593 -1.0000 -1.0000 3640015 1583937447.60 151.5211 60.0038 32.0000 1.9747 1.9762 417.5008 417.8959 0.0594 -1.0000 -1.0000 3640078 1583937447.70 151.5211 60.0038 32.0000 1.9749 1.9765 417.4431 417.8389 0.0595 -1.0000 -1.0000 3640140 1583937447.80 151.5211 60.0038 32.0000 1.9754 1.9769 417.3358 417.7312 0.0594 -1.0000 -1.0000 3640202 1583937447.90 151.5211 60.0038 32.0000 1.9759 1.9775 417.3139 417.7086 0.0593 -1.0000 -1.0000 3640437 1583937448.00 151.5143 60.0038 32.0000 1.9756 1.9772 417.3874 417.7823 0.0594 -1.0000 -1.0000 3640499 1583937448.10 151.5143 60.0038 32.0000 1.9747 1.9763 417.5463 417.9422 0.0595 -1.0000 -1.0000 3640562 1583937448.20 151.5143 60.0038 32.0000 1.9747 1.9763 417.5931 417.9888 0.0594 -1.0000 -1.0000 3640640 1583937448.30 151.5143 60.0038 32.0000 1.9750 1.9766 417.4145 417.8100 0.0595 -1.0000 -1.0000 3640718 1583937448.40 151.5143 60.0038 32.0000 1.9755 1.9771 417.4175 417.8138 0.0596 -1.0000 -1.0000 3640781 1583937448.50 151.5143 60.0038 32.0000 1.9755 1.9770 417.3389 417.7347 0.0595 -1.0000 -1.0000 3640968 1583937448.60 151.4532 60.0038 32.0000 1.9754 1.9770 417.3610 417.7563 0.0594 -1.0000 -1.0000 3641031 1583937448.70 151.4532 60.0038 32.0000 1.9760 1.9776 417.4595 417.8549 0.0595 -1.0000 -1.0000 3641093 1583937448.80 151.4532 60.0038 32.0000 1.9747 1.9762 417.5316 417.9266 0.0593 -1.0000 -1.0000 3641156 1583937448.90 151.4532 60.0038 32.0000 1.9747 1.9762 417.6079 418.0028 0.0594 -1.0000 -1.0000 3641218 1583937449.00 151.4532 60.0038 32.0000 1.9756 1.9772 417.6226 418.0186 0.0595 -1.0000 -1.0000 3641406 1583937449.10 151.4827 60.0038 32.0000 1.9753 1.9769 417.6467 418.0422 0.0594 -1.0000 -1.0000 3641484 1583937449.20 151.4827 60.0038 32.0000 1.9761 1.9777 417.5058 417.9006 0.0594 -1.0000 -1.0000 3641547 1583937449.30 151.4827 60.0038 32.0000 1.9767 1.9783 417.3647 417.7609 0.0596 -1.0000 -1.0000 3641609 1583937449.40 151.4827 60.0038 32.0000 1.9761 1.9776 417.3927 417.7873 0.0592 -1.0000 -1.0000 3641671 1583937449.50 151.4827 60.0038 32.0000 1.9750 1.9765 417.5410 417.9360 0.0593 -1.0000 -1.0000 3642578 1583937449.60 151.4836 60.0038 32.0000 1.9752 1.9767 417.6256 418.0201 0.0593 -1.0000 -1.0000 3642640 1583937449.70 151.4870 60.0038 32.0000 1.9753 1.9768 417.5825 417.9783 0.0595 -1.0000 -1.0000 3642702 1583937449.80 151.4870 60.0038 32.0000 1.9763 1.9779 417.4575 417.8526 0.0594 -1.0000 -1.0000 3642765 1583937449.90 151.4870 60.0038 32.0000 1.9760 1.9775 417.3469 417.7422 0.0595 -1.0000 -1.0000 3642843 1583937450.00 151.4870 60.0038 32.0000 1.9761 1.9777 417.3347 417.7305 0.0595 -1.0000 -1.0000 3642906 1583937450.10 151.4870 60.0038 32.0000 1.9760 1.9776 417.3530 417.7474 0.0594 -1.0000 -1.0000 3642968 1583937450.20 151.4870 60.0038 32.0000 1.9753 1.9768 417.5368 417.9324 0.0594 -1.0000 -1.0000 3643047 1583937450.30 151.5047 60.0038 32.0000 1.9759 1.9774 417.6360 418.0312 0.0594 -1.0000 -1.0000 3643109 1583937450.40 151.5047 60.0038 32.0000 1.9756 1.9771 417.6814 418.0757 0.0593 -1.0000 -1.0000 3643171 1583937450.50 151.5047 60.0038 32.0000 1.9756 1.9771 417.5630 417.9588 0.0595 -1.0000 -1.0000 3643250 1583937450.60 151.5047 60.0038 32.0000 1.9765 1.9780 417.4235 417.8190 0.0594 -1.0000 -1.0000 3643312 1583937450.70 151.5047 60.0038 32.0000 1.9762 1.9777 417.3988 417.7940 0.0594 -1.0000 -1.0000 3643374 1583937450.80 151.5210 60.0038 32.0000 1.9767 1.9782 417.3419 417.7366 0.0593 -1.0000 -1.0000 3643453 1583937450.90 151.5476 60.0038 32.0000 1.9756 1.9771 417.4417 417.8367 0.0594 -1.0000 -1.0000 3643515 1583937451.00 151.5476 60.0038 32.0000 1.9753 1.9769 417.5435 417.9373 0.0592 -1.0000 -1.0000 3643578 1583937451.10 151.5476 60.0038 32.0000 1.9749 1.9765 417.5188 417.9136 0.0594 -1.0000 -1.0000 3643656 1583937451.20 151.5476 60.0038 32.0000 1.9758 1.9774 417.6447 418.0397 0.0593 -1.0000 -1.0000 3643718 1583937451.30 151.5476 60.0038 32.0000 1.9760 1.9776 417.3926 417.7875 0.0593 -1.0000 -1.0000 3643781 1583937451.40 151.5227 60.0038 32.0000 1.9760 1.9776 417.3702 417.7645 0.0593 -1.0000 -1.0000 3643843 1583937451.50 151.5227 60.0038 32.0000 1.9755 1.9771 417.3151 417.7093 0.0593 -1.0000 -1.0000 3644015 1583937451.60 151.5227 60.0038 32.0000 1.9759 1.9775 417.4076 417.8032 0.0594 -1.0000 -1.0000 3644093 1583937451.70 151.5227 60.0038 32.0000 1.9745 1.9760 417.5545 417.9494 0.0594 -1.0000 -1.0000 3644156 1583937451.80 151.5227 60.0038 32.0000 1.9751 1.9767 417.5688 417.9639 0.0593 -1.0000 -1.0000 3644218 1583937451.90 151.5264 60.0038 32.0000 1.9754 1.9769 417.5352 417.9303 0.0594 -1.0000 -1.0000 3644281 1583937452.00 151.5271 60.0038 32.0000 1.9747 1.9762 417.3882 417.7834 0.0594 -1.0000 -1.0000 3644343 1583937452.10 151.5271 60.0038 32.0000 1.9761 1.9777 417.3577 417.7529 0.0594 -1.0000 -1.0000 3644687 1583937452.20 151.5271 60.0038 32.0000 1.9758 1.9773 417.3153 417.7102 0.0594 -1.0000 -1.0000 3644765 1583937452.30 151.5271 60.0038 32.0000 1.9755 1.9771 417.3388 417.7333 0.0593 -1.0000 -1.0000 3644828 1583937452.40 151.5271 60.0038 32.0000 1.9750 1.9766 417.4986 417.8935 0.0593 -1.0000 -1.0000 3644890 1583937452.50 151.4944 60.0038 32.0000 1.9743 1.9758 417.5438 417.9383 0.0593 -1.0000 -1.0000 3644968 1583937452.60 151.4944 60.0038 32.0000 1.9743 1.9758 417.6205 418.0154 0.0593 -1.0000 -1.0000 3645250 1583937452.70 151.4944 60.0038 32.0000 1.9745 1.9761 417.5715 417.9669 0.0594 -1.0000 -1.0000 3645312 1583937452.80 151.4944 60.0038 32.0000 1.9757 1.9773 417.2939 417.6890 0.0594 -1.0000 -1.0000 3645390 1583937452.90 151.4944 60.0038 32.0000 1.9763 1.9779 417.3199 417.7152 0.0594 -1.0000 -1.0000 3645453 1583937453.00 151.5162 60.0038 32.0000 1.9753 1.9769 417.3059 417.6999 0.0592 -1.0000 -1.0000 3645515 1583937453.10 151.5267 60.0038 32.0000 1.9753 1.9768 417.5339 417.9280 0.0593 -1.0000 -1.0000 3645718 1583937453.20 151.5267 60.0038 32.0000 1.9748 1.9764 417.5487 417.9438 0.0594 -1.0000 -1.0000 3645781 1583937453.30 151.5267 60.0038 32.0000 1.9754 1.9770 417.6141 418.0087 0.0593 -1.0000 -1.0000 3645843 1583937453.40 151.5267 60.0038 32.0000 1.9757 1.9772 417.5545 417.9494 0.0593 -1.0000 -1.0000 3645906 1583937453.50 151.5267 60.0038 32.0000 1.9758 1.9773 417.4526 417.8473 0.0593 -1.0000 -1.0000 3645968 1583937453.60 151.5187 60.0038 32.0000 1.9758 1.9773 417.3189 417.7126 0.0592 -1.0000 -1.0000 3646453 1583937453.70 151.5187 60.0038 32.0000 1.9754 1.9770 417.3624 417.7568 0.0594 -1.0000 -1.0000 3646515 1583937453.80 151.5187 60.0038 32.0000 1.9753 1.9768 417.4768 417.8721 0.0594 -1.0000 -1.0000 3646578 1583937453.90 151.5187 60.0038 32.0000 1.9753 1.9769 417.5208 417.9162 0.0594 -1.0000 -1.0000 3646656 1583937454.00 151.5187 60.0038 32.0000 1.9752 1.9767 417.4580 417.8532 0.0594 -1.0000 -1.0000 3646734 1583937454.10 151.5105 60.0038 32.0000 1.9750 1.9766 417.4468 417.8415 0.0593 -1.0000 -1.0000 3647078 1583937454.20 151.5101 60.0038 32.0000 1.9758 1.9773 417.3640 417.7589 0.0593 -1.0000 -1.0000 3647156 1583937454.30 151.5101 60.0038 32.0000 1.9752 1.9768 417.3947 417.7882 0.0592 -1.0000 -1.0000 3647234 1583937454.40 151.5101 60.0038 32.0000 1.9760 1.9776 417.4790 417.8743 0.0595 -1.0000 -1.0000 3647296 1583937454.50 151.5101 60.0038 32.0000 1.9755 1.9770 417.5033 417.8982 0.0593 -1.0000 -1.0000 3647374 1583937454.60 151.5093 60.0038 32.0000 1.9744 1.9759 417.5684 417.9633 0.0593 -1.0000 -1.0000 3647437 1583937454.70 151.5060 60.0038 32.0000 1.9753 1.9768 417.5029 417.8983 0.0595 -1.0000 -1.0000 3647499 1583937454.80 151.5060 60.0038 32.0000 1.9755 1.9771 417.5139 417.9088 0.0593 -1.0000 -1.0000 3647562 1583937454.90 151.5060 60.0038 32.0000 1.9756 1.9771 417.3485 417.7430 0.0593 -1.0000 -1.0000 3647624 1583937455.00 151.5060 60.0038 32.0000 1.9754 1.9770 417.4910 417.8858 0.0593 -1.0000 -1.0000 3647687 1583937455.10 151.5060 60.0038 32.0000 1.9745 1.9760 417.5736 417.9691 0.0595 -1.0000 -1.0000 3647765 1583937455.20 151.4952 60.0038 32.0000 1.9749 1.9764 417.6147 418.0096 0.0593 -1.0000 -1.0000 3647828 1583937455.30 151.4952 60.0038 32.0000 1.9755 1.9770 417.5986 417.9932 0.0593 -1.0000 -1.0000 3647906 1583937455.40 151.4952 60.0038 32.0000 1.9750 1.9766 417.4896 417.8838 0.0592 -1.0000 -1.0000 3647968 1583937455.50 151.4952 60.0038 32.0000 1.9754 1.9769 417.4528 417.8468 0.0593 -1.0000 -1.0000 3648031 1583937455.60 151.4952 60.0038 32.0000 1.9759 1.9774 417.3155 417.7100 0.0593 -1.0000 -1.0000 3648109 1583937455.70 151.5331 60.0038 32.0000 1.9749 1.9764 417.2725 417.6675 0.0594 -1.0000 -1.0000 3648234 1583937455.80 151.5530 60.0038 32.0000 1.9745 1.9760 417.5492 417.9440 0.0594 -1.0000 -1.0000 3648296 1583937455.90 151.5530 60.0038 32.0000 1.9743 1.9758 417.5769 417.9726 0.0595 -1.0000 -1.0000 3648359 1583937456.00 151.5530 60.0038 32.0000 1.9745 1.9760 417.5755 417.9700 0.0592 -1.0000 -1.0000 3648421 1583937456.10 151.5530 60.0038 32.0000 1.9741 1.9757 417.5692 417.9640 0.0594 -1.0000 -1.0000 3648484 1583937456.20 151.5530 60.0038 32.0000 1.9755 1.9770 417.4382 417.8337 0.0594 -1.0000 -1.0000 3648718 1583937456.30 151.5530 60.0038 32.0000 1.9754 1.9769 417.3701 417.7663 0.0595 -1.0000 -1.0000 3648781 1583937456.40 151.4533 60.0038 32.0000 1.9755 1.9771 417.3167 417.7106 0.0592 -1.0000 -1.0000 3648843 1583937456.50 151.4533 60.0038 32.0000 1.9748 1.9763 417.3948 417.7885 0.0592 -1.0000 -1.0000 3648922 1583937456.60 151.4533 60.0038 32.0000 1.9753 1.9769 417.3021 417.6969 0.0594 -1.0000 -1.0000 3648984 1583937456.70 151.4533 60.0038 32.0000 1.9748 1.9763 417.4795 417.8747 0.0593 -1.0000 -1.0000 3649218 1583937456.80 151.4533 60.0038 32.0000 1.9740 1.9755 417.5485 417.9426 0.0592 -1.0000 -1.0000 3649281 1583937456.90 151.4318 60.0038 32.0000 1.9749 1.9764 417.4961 417.8911 0.0594 -1.0000 -1.0000 3649343 1583937457.00 151.4318 60.0038 32.0000 1.9750 1.9766 417.4549 417.8496 0.0593 -1.0000 -1.0000 3649421 1583937457.10 151.4318 60.0038 32.0000 1.9752 1.9767 417.4630 417.8576 0.0593 -1.0000 -1.0000 3649484 1583937457.20 151.4318 60.0038 32.0000 1.9753 1.9769 417.4306 417.8249 0.0593 -1.0000 -1.0000 3649546 1583937457.30 151.4318 60.0038 32.0000 1.9745 1.9761 417.4250 417.8201 0.0595 -1.0000 -1.0000 3649734 1583937457.40 151.4307 60.0038 32.0000 1.9753 1.9768 417.4383 417.8333 0.0593 -1.0000 -1.0000 3649796 1583937457.50 151.4189 60.0038 32.0000 1.9756 1.9771 417.5160 417.9106 0.0593 -1.0000 -1.0000 3649859 1583937457.60 151.4189 60.0038 32.0000 1.9745 1.9760 417.5654 417.9599 0.0593 -1.0000 -1.0000 3649937 1583937457.70 151.4189 60.0038 32.0000 1.9743 1.9759 417.6038 417.9994 0.0594 -1.0000 -1.0000 3649999 1583937457.80 151.4189 60.0038 32.0000 1.9741 1.9757 417.6019 417.9963 0.0593 -1.0000 -1.0000 3650234 1583937457.90 151.4189 60.0038 32.0000 1.9751 1.9766 417.5750 417.9693 0.0592 -1.0000 -1.0000 3650296 1583937458.00 151.4138 60.0038 32.0000 1.9758 1.9773 417.4048 417.8001 0.0594 -1.0000 -1.0000 3650359 1583937458.10 151.4138 60.0038 32.0000 1.9757 1.9772 417.3238 417.7183 0.0593 -1.0000 -1.0000 3650421 1583937458.20 151.4138 60.0038 32.0000 1.9753 1.9769 417.3086 417.7038 0.0595 -1.0000 -1.0000 3650499 1583937458.30 151.4138 60.0038 32.0000 1.9752 1.9768 417.3685 417.7634 0.0593 -1.0000 -1.0000 3650718 1583937458.40 151.4138 60.0038 32.0000 1.9754 1.9770 417.4852 417.8791 0.0592 -1.0000 -1.0000 3650781 1583937458.50 151.4574 60.0038 32.0000 1.9747 1.9762 417.5495 417.9437 0.0592 -1.0000 -1.0000 3650859 1583937458.60 151.4725 60.0038 32.0000 1.9755 1.9770 417.4558 417.8510 0.0594 -1.0000 -1.0000 3650921 1583937458.70 151.4725 60.0038 32.0000 1.9755 1.9771 417.3484 417.7429 0.0593 -1.0000 -1.0000 3650984 1583937458.80 151.4725 60.0038 32.0000 1.9754 1.9769 417.3097 417.7052 0.0595 -1.0000 -1.0000 3651218 1583937458.90 151.4725 60.0038 32.0000 1.9752 1.9767 417.3557 417.7497 0.0593 -1.0000 -1.0000 3651281 1583937459.00 151.4725 60.0038 32.0000 1.9759 1.9775 417.4103 417.8053 0.0594 -1.0000 -1.0000 3651343 1583937459.10 151.4816 60.0038 32.0000 1.9752 1.9767 417.5535 417.9484 0.0593 -1.0000 -1.0000 3651422 1583937459.20 151.4816 60.0038 32.0000 1.9750 1.9766 417.6179 418.0125 0.0593 -1.0000 -1.0000 3651484 1583937459.30 151.4816 60.0038 32.0000 1.9736 1.9751 417.5214 417.9161 0.0593 -1.0000 -1.0000 3652234 1583937459.40 151.4816 60.0038 32.0000 1.9744 1.9759 417.5514 417.9452 0.0592 -1.0000 -1.0000 3652296 1583937459.50 151.4816 60.0038 32.0000 1.9752 1.9767 417.3184 417.7130 0.0593 -1.0000 -1.0000 3652359 1583937459.60 151.5274 60.0040 32.0000 1.9756 1.9771 417.3104 417.7043 0.0592 -1.0000 -1.0000 3652422 1583937459.70 151.5286 60.0041 32.0000 1.9753 1.9768 417.3713 417.7655 0.0593 -1.0000 -1.0000 3652484 1583937459.80 151.5286 60.0041 32.0000 1.9749 1.9764 417.5128 417.9078 0.0593 -1.0000 -1.0000 3652547 1583937459.90 151.5286 60.0041 32.0000 1.9738 1.9753 417.5253 417.9200 0.0593 -1.0000 -1.0000 3652624 1583937460.00 151.5286 60.0041 32.0000 1.9753 1.9769 417.5377 417.9326 0.0593 -1.0000 -1.0000 3652687 1583937460.10 151.5392 60.0041 32.0000 1.9749 1.9765 417.5566 417.9518 0.0593 -1.0000 -1.0000 3652749 1583937460.20 151.5796 60.0041 32.0000 1.9750 1.9765 417.4465 417.8406 0.0592 -1.0000 -1.0000 3652828 1583937460.30 151.5796 60.0041 32.0000 1.9755 1.9771 417.3836 417.7780 0.0593 -1.0000 -1.0000 3653031 1583937460.40 151.5796 60.0041 32.0000 1.9754 1.9770 417.3096 417.7046 0.0593 -1.0000 -1.0000 3653093 1583937460.50 151.5796 60.0041 32.0000 1.9749 1.9765 417.3696 417.7641 0.0594 -1.0000 -1.0000 3653156 1583937460.60 151.5796 60.0041 32.0000 1.9750 1.9765 417.5863 417.9810 0.0593 -1.0000 -1.0000 3653218 1583937460.70 151.5592 60.0041 32.0000 1.9748 1.9763 417.5823 417.9774 0.0593 -1.0000 -1.0000 3653296 1583937460.80 151.5592 60.0041 32.0000 1.9750 1.9765 417.5114 417.9060 0.0593 -1.0000 -1.0000 3653484 1583937460.90 151.5592 60.0041 32.0000 1.9753 1.9769 417.4537 417.8481 0.0593 -1.0000 -1.0000 3653547 1583937461.00 151.5592 60.0041 32.0000 1.9755 1.9770 417.4122 417.8064 0.0593 -1.0000 -1.0000 3653609 1583937461.10 151.5592 60.0041 32.0000 1.9761 1.9777 417.3690 417.7630 0.0592 -1.0000 -1.0000 3653671 1583937461.20 151.5436 60.0041 32.0000 1.9754 1.9770 417.3364 417.7297 0.0592 -1.0000 -1.0000 3653750 1583937461.30 151.5163 60.0041 32.0000 1.9734 1.9749 417.5414 417.9366 0.0594 -1.0000 -1.0000 3653812 1583937461.40 151.5163 60.0041 32.0000 1.9743 1.9758 417.6059 418.0008 0.0593 -1.0000 -1.0000 3653937 1583937461.50 151.5163 60.0041 32.0000 1.9750 1.9765 417.6471 418.0413 0.0593 -1.0000 -1.0000 3653999 1583937461.60 151.5163 60.0041 32.0000 1.9760 1.9776 417.4374 417.8326 0.0593 -1.0000 -1.0000 3654078 1583937461.70 151.5163 60.0041 32.0000 1.9757 1.9772 417.4558 417.8500 0.0592 -1.0000 -1.0000 3654140 1583937461.80 151.4668 60.0041 32.0000 1.9747 1.9762 417.4583 417.8524 0.0592 -1.0000 -1.0000 3654203 1583937461.90 151.4668 60.0041 32.0000 1.9743 1.9758 417.4782 417.8718 0.0592 -1.0000 -1.0000 3654453 1583937462.00 151.4668 60.0041 32.0000 1.9752 1.9768 417.5560 417.9509 0.0594 -1.0000 -1.0000 3654515 1583937462.10 151.4668 60.0041 32.0000 1.9748 1.9763 417.5199 417.9140 0.0592 -1.0000 -1.0000 3654578 1583937462.20 151.4668 60.0041 32.0000 1.9751 1.9767 417.5100 417.9041 0.0593 -1.0000 -1.0000 3654656 1583937462.30 151.4413 60.0041 32.0000 1.9753 1.9768 417.5779 417.9714 0.0590 -1.0000 -1.0000 3654718 1583937462.40 151.4413 60.0041 32.0000 1.9751 1.9766 417.4965 417.8901 0.0592 -1.0000 -1.0000 3654968 1583937462.50 151.4413 60.0041 32.0000 1.9764 1.9779 417.3765 417.7709 0.0593 -1.0000 -1.0000 3655031 1583937462.60 151.4413 60.0041 32.0000 1.9756 1.9771 417.2983 417.6925 0.0592 -1.0000 -1.0000 3655093 1583937462.70 151.4413 60.0041 32.0000 1.9751 1.9766 417.4114 417.8072 0.0594 -1.0000 -1.0000 3655156 1583937462.80 151.4488 60.0041 32.0000 1.9746 1.9762 417.5632 417.9579 0.0592 -1.0000 -1.0000 3655234 1583937462.90 151.4661 60.0041 32.0000 1.9741 1.9757 417.6085 418.0033 0.0593 -1.0000 -1.0000 3655422 1583937463.00 151.4661 60.0041 32.0000 1.9743 1.9759 417.6022 417.9974 0.0593 -1.0000 -1.0000 3655484 1583937463.10 151.4661 60.0041 32.0000 1.9755 1.9770 417.4633 417.8580 0.0594 -1.0000 -1.0000 3655547 1583937463.20 151.4661 60.0041 32.0000 1.9756 1.9771 417.3323 417.7273 0.0594 -1.0000 -1.0000 3655609 1583937463.30 151.4661 60.0041 32.0000 1.9758 1.9774 417.3694 417.7637 0.0593 -1.0000 -1.0000 3655687 1583937463.40 151.5072 60.0041 32.0000 1.9753 1.9768 417.3282 417.7228 0.0593 -1.0000 -1.0000 3656218 1583937463.50 151.5072 60.0041 32.0000 1.9752 1.9767 417.3404 417.7346 0.0592 -1.0000 -1.0000 3656281 1583937463.60 151.5072 60.0041 32.0000 1.9749 1.9764 417.5868 417.9804 0.0592 -1.0000 -1.0000 3656343 1583937463.70 151.5072 60.0041 32.0000 1.9749 1.9764 417.6363 418.0297 0.0591 -1.0000 -1.0000 3656406 1583937463.80 151.5072 60.0041 32.0000 1.9753 1.9768 417.5908 417.9857 0.0593 -1.0000 -1.0000 3656468 1583937463.90 151.5707 60.0041 32.0000 1.9744 1.9760 417.4878 417.8818 0.0592 -1.0000 -1.0000 3656546 1583937464.00 151.5824 60.0041 32.0000 1.9757 1.9773 417.3926 417.7868 0.0593 -1.0000 -1.0000 3656672 1583937464.10 151.5824 60.0041 32.0000 1.9756 1.9771 417.3923 417.7849 0.0591 -1.0000 -1.0000 3656734 1583937464.20 151.5824 60.0041 32.0000 1.9761 1.9776 417.4753 417.8706 0.0593 -1.0000 -1.0000 3656812 1583937464.30 151.5824 60.0041 32.0000 1.9747 1.9762 417.5402 417.9347 0.0593 -1.0000 -1.0000 3656874 1583937464.40 151.5824 60.0041 32.0000 1.9743 1.9758 417.6275 418.0220 0.0593 -1.0000 -1.0000 3656937 1583937464.50 151.5862 60.0041 32.0000 1.9742 1.9758 417.5708 417.9649 0.0591 -1.0000 -1.0000 3657172 1583937464.60 151.5862 60.0041 32.0000 1.9754 1.9769 417.5444 417.9391 0.0594 -1.0000 -1.0000 3657234 1583937464.70 151.5862 60.0041 32.0000 1.9763 1.9778 417.4291 417.8251 0.0595 -1.0000 -1.0000 3657296 1583937464.80 151.5862 60.0041 32.0000 1.9758 1.9774 417.4123 417.8071 0.0593 -1.0000 -1.0000 3657374 1583937464.90 151.5862 60.0041 32.0000 1.9757 1.9773 417.3758 417.7701 0.0593 -1.0000 -1.0000 3657437 1583937465.00 151.5675 60.0041 32.0000 1.9752 1.9767 417.4355 417.8302 0.0593 -1.0000 -1.0000 3657672 1583937465.10 151.5661 60.0041 32.0000 1.9747 1.9762 417.5708 417.9656 0.0593 -1.0000 -1.0000 3657750 1583937465.20 151.5661 60.0041 32.0000 1.9755 1.9770 417.5086 417.9016 0.0590 -1.0000 -1.0000 3657812 1583937465.30 151.5661 60.0041 32.0000 1.9753 1.9768 417.4454 417.8405 0.0594 -1.0000 -1.0000 3657875 1583937465.40 151.5661 60.0041 32.0000 1.9756 1.9772 417.4111 417.8065 0.0594 -1.0000 -1.0000 3657937 1583937465.50 151.5661 60.0041 32.0000 1.9753 1.9769 417.4211 417.8156 0.0593 -1.0000 -1.0000 3657999 1583937465.60 151.5380 60.0041 32.0000 1.9748 1.9763 417.4223 417.8169 0.0593 -1.0000 -1.0000 3658078 1583937465.70 151.5380 60.0041 32.0000 1.9741 1.9756 417.5087 417.9037 0.0593 -1.0000 -1.0000 3658140 1583937465.80 151.5380 60.0041 32.0000 1.9743 1.9758 417.5933 417.9877 0.0592 -1.0000 -1.0000 3658203 1583937465.90 151.5380 60.0041 32.0000 1.9749 1.9764 417.4787 417.8733 0.0593 -1.0000 -1.0000 3658281 1583937466.00 151.5380 60.0041 32.0000 1.9746 1.9761 417.4635 417.8579 0.0593 -1.0000 -1.0000 3658702 1583937466.10 151.5288 60.0041 32.0000 1.9744 1.9759 417.3255 417.7202 0.0593 -1.0000 -1.0000 3658765 1583937466.20 151.5288 60.0041 32.0000 1.9741 1.9756 417.5030 417.8979 0.0593 -1.0000 -1.0000 3658843 1583937466.30 151.5288 60.0041 32.0000 1.9744 1.9760 417.5348 417.9296 0.0594 -1.0000 -1.0000 3658906 1583937466.40 151.5288 60.0041 32.0000 1.9744 1.9759 417.5634 417.9574 0.0591 -1.0000 -1.0000 3658968 1583937466.50 151.5288 60.0041 32.0000 1.9748 1.9763 417.4988 417.8936 0.0593 -1.0000 -1.0000 3659031 1583937466.60 151.5323 60.0041 32.0000 1.9759 1.9775 417.3556 417.7502 0.0594 -1.0000 -1.0000 3659093 1583937466.70 151.5333 60.0041 32.0000 1.9753 1.9768 417.2702 417.6639 0.0591 -1.0000 -1.0000 3659156 1583937466.80 151.5333 60.0041 32.0000 1.9753 1.9768 417.3743 417.7682 0.0592 -1.0000 -1.0000 3659234 1583937466.90 151.5333 60.0041 32.0000 1.9750 1.9765 417.4162 417.8114 0.0594 -1.0000 -1.0000 3659296 1583937467.00 151.5333 60.0041 32.0000 1.9738 1.9754 417.4609 417.8564 0.0594 -1.0000 -1.0000 3659421 1583937467.10 151.5333 60.0041 32.0000 1.9743 1.9758 417.5461 417.9403 0.0593 -1.0000 -1.0000 3659499 1583937467.20 151.4811 60.0041 32.0000 1.9744 1.9760 417.5485 417.9430 0.0592 -1.0000 -1.0000 3659562 1583937467.30 151.4811 60.0041 32.0000 1.9754 1.9769 417.4696 417.8641 0.0593 -1.0000 -1.0000 3659624 1583937467.40 151.4811 60.0041 32.0000 1.9754 1.9770 417.3334 417.7277 0.0593 -1.0000 -1.0000 3659687 1583937467.50 151.4811 60.0041 32.0000 1.9754 1.9769 417.4167 417.8106 0.0592 -1.0000 -1.0000 3659984 1583937467.60 151.4811 60.0041 32.0000 1.9740 1.9755 417.4611 417.8558 0.0593 -1.0000 -1.0000 3700062 1583937467.70 151.4289 60.0041 32.0000 1.9748 1.9763 417.5184 417.9127 0.0592 -1.0000 -1.0000 3700124 1583937467.80 151.4289 60.0041 32.0000 1.9749 1.9764 417.4427 417.8366 0.0592 -1.0000 -1.0000 3700187 1583937467.90 151.4289 60.0041 32.0000 1.9754 1.9770 417.4510 417.8457 0.0593 -1.0000 -1.0000 3700265 1583937468.00 151.4289 60.0041 32.0000 1.9761 1.9777 417.3026 417.6965 0.0593 -1.0000 -1.0000 3700327 1583937468.10 151.4289 60.0041 32.0000 1.9747 1.9762 417.3322 417.7265 0.0592 -1.0000 -1.0000 3700452 1583937468.20 151.4192 60.0041 32.0000 1.9752 1.9768 417.3882 417.7820 0.0592 -1.0000 -1.0000 3700531 1583937468.30 151.3780 60.0041 32.0000 1.9749 1.9765 417.4826 417.8774 0.0593 -1.0000 -1.0000 3700593 1583937468.40 151.3780 60.0041 32.0000 1.9745 1.9760 417.5361 417.9303 0.0592 -1.0000 -1.0000 3700656 1583937468.50 151.3780 60.0041 32.0000 1.9749 1.9765 417.4644 417.8592 0.0594 -1.0000 -1.0000 3700734 1583937468.60 151.3780 60.0041 32.0000 1.9747 1.9763 417.4109 417.8044 0.0593 -1.0000 -1.0000 3701484 1583937468.70 151.3780 60.0041 32.0000 1.9756 1.9771 417.3453 417.7399 0.0592 -1.0000 -1.0000 3701546 1583937468.80 151.3887 60.0041 32.0000 1.9755 1.9770 417.4659 417.8597 0.0592 -1.0000 -1.0000 3701624 1583937468.90 151.3887 60.0041 32.0000 1.9751 1.9766 417.5110 417.9054 0.0593 -1.0000 -1.0000 3701687 1583937469.00 151.3887 60.0041 32.0000 1.9744 1.9759 417.5566 417.9519 0.0594 -1.0000 -1.0000 3701749 1583937469.10 151.3887 60.0041 32.0000 1.9745 1.9760 417.6123 418.0067 0.0592 -1.0000 -1.0000 3701812 1583937469.20 151.3887 60.0041 32.0000 1.9749 1.9764 417.4925 417.8866 0.0592 -1.0000 -1.0000 3701874 1583937469.30 151.3892 60.0041 32.0000 1.9753 1.9769 417.5524 417.9466 0.0592 -1.0000 -1.0000 3701953 1583937469.40 151.3979 60.0041 32.0000 1.9761 1.9777 417.5097 417.9045 0.0593 -1.0000 -1.0000 3702015 1583937469.50 151.3979 60.0041 32.0000 1.9754 1.9769 417.4483 417.8425 0.0593 -1.0000 -1.0000 3702078 1583937469.60 151.3979 60.0041 32.0000 1.9745 1.9760 417.4788 417.8731 0.0592 -1.0000 -1.0000 3702218 1583937469.70 151.3979 60.0041 32.0000 1.9743 1.9758 417.5597 417.9549 0.0593 -1.0000 -1.0000 3702281 1583937469.80 151.3979 60.0041 32.0000 1.9745 1.9761 417.5421 417.9360 0.0592 -1.0000 -1.0000 3702343 1583937469.90 151.3979 60.0041 32.0000 1.9749 1.9764 417.5228 417.9175 0.0594 -1.0000 -1.0000 3702406 1583937470.00 151.4194 60.0041 32.0000 1.9755 1.9770 417.4746 417.8675 0.0591 -1.0000 -1.0000 3702468 1583937470.10 151.4194 60.0041 32.0000 1.9757 1.9773 417.4011 417.7950 0.0592 -1.0000 -1.0000 3702765 1583937470.20 151.4194 60.0041 32.0000 1.9757 1.9773 417.2698 417.6647 0.0594 -1.0000 -1.0000 3702843 1583937470.30 151.4194 60.0041 32.0000 1.9752 1.9768 417.4162 417.8107 0.0593 -1.0000 -1.0000 3702906 1583937470.40 151.4194 60.0041 32.0000 1.9752 1.9767 417.5182 417.9120 0.0592 -1.0000 -1.0000 3702968 1583937470.50 151.4194 60.0041 32.0000 1.9747 1.9763 417.6027 417.9973 0.0593 -1.0000 -1.0000 3703031 1583937470.60 151.4362 60.0041 32.0000 1.9753 1.9768 417.5073 417.9014 0.0592 -1.0000 -1.0000 3703281 1583937470.70 151.4523 60.0041 32.0000 1.9761 1.9776 417.2927 417.6872 0.0593 -1.0000 -1.0000 3703343 1583937470.80 151.4523 60.0041 32.0000 1.9760 1.9775 417.3553 417.7496 0.0592 -1.0000 -1.0000 3703406 1583937470.90 151.4523 60.0041 32.0000 1.9755 1.9771 417.3772 417.7711 0.0592 -1.0000 -1.0000 3703484 1583937471.00 151.4523 60.0041 32.0000 1.9753 1.9768 417.3661 417.7599 0.0592 -1.0000 -1.0000 3703546 1583937471.10 151.4523 60.0041 32.0000 1.9756 1.9772 417.5399 417.9336 0.0591 -1.0000 -1.0000 3704203 1583937471.20 151.5336 60.0041 32.0000 1.9749 1.9764 417.4777 417.8715 0.0593 -1.0000 -1.0000 3704265 1583937471.30 151.5336 60.0041 32.0000 1.9749 1.9764 417.5301 417.9240 0.0591 -1.0000 -1.0000 3704343 1583937471.40 151.5336 60.0041 32.0000 1.9755 1.9770 417.5294 417.9231 0.0593 -1.0000 -1.0000 3704406 1583937471.50 151.5336 60.0041 32.0000 1.9758 1.9773 417.4735 417.8694 0.0594 -1.0000 -1.0000 3704468 1583937471.60 151.5336 60.0041 32.0000 1.9757 1.9772 417.4577 417.8528 0.0594 -1.0000 -1.0000 3704547 1583937471.70 151.5517 60.0041 32.0000 1.9758 1.9774 417.4726 417.8677 0.0593 -1.0000 -1.0000 3704609 1583937471.80 151.5610 60.0041 32.0000 1.9750 1.9766 417.4105 417.8045 0.0591 -1.0000 -1.0000 3704672 1583937471.90 151.5610 60.0041 32.0000 1.9746 1.9762 417.5868 417.9804 0.0592 -1.0000 -1.0000 3704750 1583937472.00 151.5610 60.0041 32.0000 1.9743 1.9759 417.6333 418.0277 0.0592 -1.0000 -1.0000 3704812 1583937472.10 151.5610 60.0041 32.0000 1.9752 1.9767 417.5569 417.9503 0.0592 -1.0000 -1.0000 3704874 1583937472.20 151.5610 60.0041 32.0000 1.9748 1.9764 417.4414 417.8359 0.0593 -1.0000 -1.0000 3705015 1583937472.30 151.5566 60.0041 32.0000 1.9752 1.9767 417.3013 417.6959 0.0594 -1.0000 -1.0000 3705078 1583937472.40 151.5566 60.0041 32.0000 1.9758 1.9773 417.3288 417.7238 0.0593 -1.0000 -1.0000 3705140 1583937472.50 151.5566 60.0041 32.0000 1.9757 1.9772 417.4021 417.7966 0.0593 -1.0000 -1.0000 3705218 1583937472.60 151.5566 60.0041 32.0000 1.9749 1.9764 417.4354 417.8291 0.0592 -1.0000 -1.0000 3705281 1583937472.70 151.5566 60.0041 32.0000 1.9742 1.9757 417.5813 417.9760 0.0593 -1.0000 -1.0000 3705343 1583937472.80 151.5809 60.0041 32.0000 1.9745 1.9760 417.5111 417.9064 0.0594 -1.0000 -1.0000 3705406 1583937472.90 151.5809 60.0041 32.0000 1.9752 1.9767 417.3894 417.7839 0.0593 -1.0000 -1.0000 3705468 1583937473.00 151.5809 60.0041 32.0000 1.9757 1.9772 417.3855 417.7799 0.0593 -1.0000 -1.0000 3705531 1583937473.10 151.5809 60.0041 32.0000 1.9749 1.9765 417.3862 417.7809 0.0593 -1.0000 -1.0000 3705609 1583937473.20 151.5809 60.0041 32.0000 1.9745 1.9760 417.4366 417.8311 0.0593 -1.0000 -1.0000 3705718 1583937473.30 151.5809 60.0041 32.0000 1.9745 1.9760 417.5027 417.8981 0.0594 -1.0000 -1.0000 3705781 1583937473.40 151.5037 60.0041 32.0000 1.9743 1.9759 417.5510 417.9459 0.0593 -1.0000 -1.0000 3705859 1583937473.50 151.5037 60.0041 32.0000 1.9747 1.9763 417.5694 417.9636 0.0592 -1.0000 -1.0000 3705922 1583937473.60 151.5037 60.0041 32.0000 1.9756 1.9772 417.4117 417.8060 0.0593 -1.0000 -1.0000 3705984 1583937473.70 151.5037 60.0041 32.0000 1.9755 1.9770 417.3415 417.7359 0.0593 -1.0000 -1.0000 3706218 1583937473.80 151.5037 60.0041 32.0000 1.9751 1.9766 417.4220 417.8158 0.0592 -1.0000 -1.0000 3706281 1583937473.90 151.5007 60.0041 32.0000 1.9752 1.9767 417.3798 417.7741 0.0593 -1.0000 -1.0000 3706359 1583937474.00 151.5007 60.0041 32.0000 1.9750 1.9766 417.5191 417.9137 0.0593 -1.0000 -1.0000 3706422 1583937474.10 151.5007 60.0041 32.0000 1.9748 1.9763 417.4699 417.8640 0.0593 -1.0000 -1.0000 3706484 1583937474.20 151.5007 60.0041 32.0000 1.9757 1.9773 417.5277 417.9231 0.0593 -1.0000 -1.0000 3706734 1583937474.30 151.5007 60.0041 32.0000 1.9750 1.9765 417.4600 417.8544 0.0593 -1.0000 -1.0000 3706796 1583937474.40 151.4876 60.0041 32.0000 1.9753 1.9768 417.2922 417.6868 0.0593 -1.0000 -1.0000 3706859 1583937474.50 151.4646 60.0041 32.0000 1.9759 1.9774 417.3677 417.7616 0.0592 -1.0000 -1.0000 3706922 1583937474.60 151.4646 60.0041 32.0000 1.9760 1.9775 417.5334 417.9279 0.0593 -1.0000 -1.0000 3706984 1583937474.70 151.4646 60.0041 32.0000 1.9755 1.9770 417.4880 417.8829 0.0593 -1.0000 -1.0000 3707047 1583937474.80 151.4646 60.0041 32.0000 1.9741 1.9756 417.6266 418.0214 0.0594 -1.0000 -1.0000 3707187 1583937474.90 151.4646 60.0041 32.0000 1.9748 1.9763 417.5795 417.9732 0.0591 -1.0000 -1.0000 3707250 1583937475.00 151.4942 60.0033 32.0000 1.9751 1.9766 417.5630 417.9564 0.0591 -1.0000 -1.0000 3707312 1583937475.10 151.4942 60.0033 32.0000 1.9760 1.9776 417.3740 417.7679 0.0593 -1.0000 -1.0000 3707390 1583937475.20 151.4942 60.0033 32.0000 1.9764 1.9780 417.3708 417.7640 0.0591 -1.0000 -1.0000 3707453 1583937475.30 151.4942 60.0033 32.0000 1.9758 1.9774 417.3459 417.7398 0.0592 -1.0000 -1.0000 3707953 1583937475.40 151.4942 60.0033 32.0000 1.9757 1.9773 417.4503 417.8439 0.0592 -1.0000 -1.0000 3708015 1583937475.50 151.5141 60.0033 32.0000 1.9747 1.9763 417.5667 417.9612 0.0593 -1.0000 -1.0000 3708078 1583937475.60 151.5157 60.0033 32.0000 1.9754 1.9769 417.5875 417.9810 0.0592 -1.0000 -1.0000 3708156 1583937475.70 151.5157 60.0033 32.0000 1.9754 1.9769 417.5775 417.9716 0.0592 -1.0000 -1.0000 3708218 1583937475.80 151.5157 60.0033 32.0000 1.9749 1.9765 417.5608 417.9554 0.0593 -1.0000 -1.0000 3708437 1583937475.90 151.5157 60.0033 32.0000 1.9761 1.9776 417.3576 417.7512 0.0592 -1.0000 -1.0000 3708515 1583937476.00 151.5157 60.0033 32.0000 1.9756 1.9771 417.3794 417.7737 0.0593 -1.0000 -1.0000 3708578 1583937476.10 151.4467 60.0033 32.0000 1.9755 1.9770 417.4206 417.8131 0.0591 -1.0000 -1.0000 3708640 1583937476.20 151.4467 60.0033 32.0000 1.9759 1.9774 417.5241 417.9182 0.0593 -1.0000 -1.0000 3708718 1583937476.30 151.4467 60.0033 32.0000 1.9752 1.9768 417.5662 417.9607 0.0592 -1.0000 -1.0000 3708937 1583937476.40 151.4467 60.0033 32.0000 1.9744 1.9759 417.6178 418.0121 0.0592 -1.0000 -1.0000 3708999 1583937476.50 151.4467 60.0033 32.0000 1.9748 1.9763 417.5979 417.9918 0.0592 -1.0000 -1.0000 3709078 1583937476.60 151.5212 60.0033 32.0000 1.9764 1.9780 417.4615 417.8565 0.0594 -1.0000 -1.0000 3709140 1583937476.70 151.5212 60.0033 32.0000 1.9759 1.9774 417.4616 417.8556 0.0592 -1.0000 -1.0000 3709202 1583937476.80 151.5212 60.0033 32.0000 1.9758 1.9773 417.3328 417.7275 0.0594 -1.0000 -1.0000 3709437 1583937476.90 151.5212 60.0033 32.0000 1.9749 1.9765 417.3413 417.7342 0.0591 -1.0000 -1.0000 3709515 1583937477.00 151.5212 60.0033 32.0000 1.9750 1.9765 417.5073 417.9012 0.0592 -1.0000 -1.0000 3709578 1583937477.10 151.5221 60.0033 32.0000 1.9755 1.9771 417.5426 417.9365 0.0592 -1.0000 -1.0000 3709640 1583937477.20 151.5247 60.0033 32.0000 1.9747 1.9762 417.5785 417.9719 0.0591 -1.0000 -1.0000 3709702 1583937477.30 151.5247 60.0033 32.0000 1.9749 1.9764 417.5818 417.9759 0.0592 -1.0000 -1.0000 3709953 1583937477.40 151.5247 60.0033 32.0000 1.9751 1.9766 417.3996 417.7931 0.0592 -1.0000 -1.0000 3710015 1583937477.50 151.5247 60.0033 32.0000 1.9755 1.9770 417.3161 417.7095 0.0592 -1.0000 -1.0000 3710078 1583937477.60 151.5247 60.0033 32.0000 1.9762 1.9777 417.3171 417.7104 0.0591 -1.0000 -1.0000 3710140 1583937477.70 151.5230 60.0033 32.0000 1.9750 1.9766 417.4657 417.8597 0.0593 -1.0000 -1.0000 3710202 1583937477.80 151.5230 60.0033 32.0000 1.9750 1.9766 417.5163 417.9096 0.0591 -1.0000 -1.0000 3710484 1583937477.90 151.5230 60.0033 32.0000 1.9747 1.9763 417.4822 417.8758 0.0592 -1.0000 -1.0000 3710562 1583937478.00 151.5230 60.0033 32.0000 1.9746 1.9762 417.6082 418.0016 0.0591 -1.0000 -1.0000 3710624 1583937478.10 151.5230 60.0033 32.0000 1.9750 1.9765 417.5472 417.9409 0.0591 -1.0000 -1.0000 3710687 1583937478.20 151.5184 60.0033 32.0000 1.9753 1.9769 417.5280 417.9217 0.0592 -1.0000 -1.0000 3710765 1583937478.30 151.5184 60.0033 32.0000 1.9757 1.9772 417.3880 417.7809 0.0591 -1.0000 -1.0000 3711484 1583937478.40 151.5184 60.0033 32.0000 1.9757 1.9773 417.3320 417.7256 0.0592 -1.0000 -1.0000 3711547 1583937478.50 151.5184 60.0033 32.0000 1.9750 1.9765 417.4941 417.8881 0.0592 -1.0000 -1.0000 3711624 1583937478.60 151.5184 60.0033 32.0000 1.9747 1.9763 417.4322 417.8266 0.0593 -1.0000 -1.0000 3711687 1583937478.70 151.5155 60.0033 32.0000 1.9740 1.9755 417.5640 417.9591 0.0593 -1.0000 -1.0000 3711749 1583937478.80 151.4604 60.0033 32.0000 1.9755 1.9770 417.5398 417.9337 0.0592 -1.0000 -1.0000 3711828 1583937478.90 151.4604 60.0033 32.0000 1.9753 1.9768 417.3270 417.7210 0.0592 -1.0000 -1.0000 3711890 1583937479.00 151.4604 60.0033 32.0000 1.9754 1.9769 417.3123 417.7060 0.0592 -1.0000 -1.0000 3711952 1583937479.10 151.4604 60.0033 32.0000 1.9758 1.9773 417.3289 417.7217 0.0590 -1.0000 -1.0000 3712031 1583937479.20 151.4604 60.0033 32.0000 1.9759 1.9774 417.4009 417.7936 0.0591 -1.0000 -1.0000 3712093 1583937479.30 151.3954 60.0033 32.0000 1.9752 1.9768 417.6042 417.9986 0.0592 -1.0000 -1.0000 3712156 1583937479.40 151.3954 60.0033 32.0000 1.9747 1.9762 417.5540 417.9478 0.0592 -1.0000 -1.0000 3712218 1583937479.50 151.3954 60.0033 32.0000 1.9745 1.9760 417.5374 417.9310 0.0592 -1.0000 -1.0000 3712281 1583937479.60 151.3954 60.0033 32.0000 1.9754 1.9769 417.3714 417.7653 0.0592 -1.0000 -1.0000 3712359 1583937479.70 151.3954 60.0033 32.0000 1.9759 1.9775 417.3946 417.7882 0.0592 -1.0000 -1.0000 3712422 1583937479.80 151.3954 60.0033 32.0000 1.9757 1.9773 417.3519 417.7461 0.0592 -1.0000 -1.0000 3712484 1583937479.90 151.4212 60.0037 32.0000 1.9756 1.9771 417.4843 417.8779 0.0591 -1.0000 -1.0000 3712734 1583937480.00 151.4212 60.0037 32.0000 1.9740 1.9755 417.5082 417.9017 0.0591 -1.0000 -1.0000 3712796 1583937480.10 151.4212 60.0037 32.0000 1.9749 1.9764 417.6569 418.0507 0.0592 -1.0000 -1.0000 3712859 1583937480.20 151.4212 60.0037 32.0000 1.9755 1.9770 417.4885 417.8822 0.0592 -1.0000 -1.0000 3712921 1583937480.30 151.4212 60.0037 32.0000 1.9770 1.9786 417.3719 417.7659 0.0592 -1.0000 -1.0000 3712984 1583937480.40 151.4212 60.0037 32.0000 1.9759 1.9775 417.3615 417.7546 0.0591 -1.0000 -1.0000 3713250 1583937480.50 151.5261 60.0037 32.0000 1.9755 1.9770 417.4782 417.8722 0.0592 -1.0000 -1.0000 3713328 1583937480.60 151.5261 60.0037 32.0000 1.9751 1.9766 417.3631 417.7567 0.0592 -1.0000 -1.0000 3713390 1583937480.70 151.5261 60.0037 32.0000 1.9756 1.9771 417.5005 417.8944 0.0592 -1.0000 -1.0000 3713452 1583937480.80 151.5261 60.0037 32.0000 1.9754 1.9769 417.5990 417.9922 0.0591 -1.0000 -1.0000 3713515 1583937480.90 151.5261 60.0037 32.0000 1.9759 1.9774 417.4815 417.8745 0.0591 -1.0000 -1.0000 3713578 1583937481.00 151.4746 60.0037 32.0000 1.9762 1.9777 417.3870 417.7803 0.0591 -1.0000 -1.0000 3713640 1583937481.10 151.4673 60.0037 32.0000 1.9760 1.9776 417.3516 417.7454 0.0592 -1.0000 -1.0000 3713718 1583937481.20 151.4673 60.0037 32.0000 1.9752 1.9767 417.4364 417.8303 0.0592 -1.0000 -1.0000 3713781 1583937481.30 151.4673 60.0037 32.0000 1.9752 1.9767 417.4384 417.8330 0.0593 -1.0000 -1.0000 3713859 1583937481.40 151.4673 60.0037 32.0000 1.9745 1.9760 417.6028 417.9963 0.0591 -1.0000 -1.0000 3714547 1583937481.50 151.4673 60.0037 32.0000 1.9749 1.9764 417.5450 417.9383 0.0591 -1.0000 -1.0000 3714609 1583937481.60 151.4549 60.0037 32.0000 1.9754 1.9769 417.4645 417.8592 0.0593 -1.0000 -1.0000 3714687 1583937481.70 151.4549 60.0037 32.0000 1.9763 1.9779 417.3771 417.7705 0.0592 -1.0000 -1.0000 3714750 1583937481.80 151.4549 60.0037 32.0000 1.9759 1.9774 417.4391 417.8327 0.0591 -1.0000 -1.0000 3714812 1583937481.90 151.4549 60.0037 32.0000 1.9745 1.9761 417.5784 417.9728 0.0592 -1.0000 -1.0000 3714890 1583937482.00 151.4549 60.0037 32.0000 1.9742 1.9758 417.6386 418.0323 0.0592 -1.0000 -1.0000 3714952 1583937482.10 151.4445 60.0037 32.0000 1.9743 1.9758 417.5765 417.9703 0.0592 -1.0000 -1.0000 3715015 1583937482.20 151.4445 60.0037 32.0000 1.9753 1.9769 417.4082 417.8022 0.0592 -1.0000 -1.0000 3715078 1583937482.30 151.4445 60.0037 32.0000 1.9757 1.9772 417.3816 417.7746 0.0591 -1.0000 -1.0000 3715140 1583937482.40 151.4445 60.0037 32.0000 1.9755 1.9770 417.3397 417.7331 0.0592 -1.0000 -1.0000 3715202 1583937482.50 151.4445 60.0037 32.0000 1.9761 1.9776 417.4117 417.8050 0.0591 -1.0000 -1.0000 3715281 1583937482.60 151.4578 60.0037 32.0000 1.9744 1.9759 417.4359 417.8298 0.0592 -1.0000 -1.0000 3715343 1583937482.70 151.4719 60.0037 32.0000 1.9744 1.9760 417.4613 417.8544 0.0591 -1.0000 -1.0000 3715406 1583937482.80 151.4719 60.0037 32.0000 1.9753 1.9768 417.5674 417.9624 0.0593 -1.0000 -1.0000 3715484 1583937482.90 151.4719 60.0037 32.0000 1.9746 1.9761 417.5743 417.9679 0.0591 -1.0000 -1.0000 3715547 1583937483.00 151.4719 60.0037 32.0000 1.9751 1.9767 417.4066 417.7999 0.0591 -1.0000 -1.0000 3715609 1583937483.10 151.4719 60.0037 32.0000 1.9752 1.9768 417.2867 417.6793 0.0591 -1.0000 -1.0000 3715687 1583937483.20 151.4967 60.0037 32.0000 1.9751 1.9767 417.3066 417.6999 0.0591 -1.0000 -1.0000 3715750 1583937483.30 151.4967 60.0037 32.0000 1.9747 1.9762 417.3312 417.7246 0.0591 -1.0000 -1.0000 3715812 1583937483.40 151.4967 60.0037 32.0000 1.9749 1.9764 417.5082 417.9019 0.0592 -1.0000 -1.0000 3715890 1583937483.50 151.4967 60.0037 32.0000 1.9746 1.9761 417.5724 417.9661 0.0591 -1.0000 -1.0000 3715952 1583937483.60 151.4967 60.0037 32.0000 1.9739 1.9754 417.5413 417.9350 0.0592 -1.0000 -1.0000 3716015 1583937483.70 151.4913 60.0037 32.0000 1.9754 1.9770 417.4232 417.8172 0.0592 -1.0000 -1.0000 3716078 1583937483.80 151.4736 60.0037 32.0000 1.9752 1.9767 417.3944 417.7872 0.0590 -1.0000 -1.0000 3716140 1583937483.90 151.4736 60.0037 32.0000 1.9755 1.9770 417.3151 417.7082 0.0592 -1.0000 -1.0000 3716218 1583937484.00 151.4736 60.0037 32.0000 1.9746 1.9761 417.3493 417.7428 0.0591 -1.0000 -1.0000 3716718 1583937484.10 151.4736 60.0037 32.0000 1.9745 1.9760 417.5287 417.9208 0.0589 -1.0000 -1.0000 3716781 1583937484.20 151.4736 60.0037 32.0000 1.9742 1.9757 417.5938 417.9866 0.0590 -1.0000 -1.0000 3716859 1583937484.30 151.4452 60.0037 32.0000 1.9747 1.9762 417.4757 417.8684 0.0590 -1.0000 -1.0000 3716922 1583937484.40 151.4452 60.0037 32.0000 1.9751 1.9766 417.4061 417.7986 0.0590 -1.0000 -1.0000 3716984 1583937484.50 151.4452 60.0037 32.0000 1.9753 1.9769 417.3659 417.7582 0.0590 -1.0000 -1.0000 3717062 1583937484.60 151.4452 60.0037 32.0000 1.9760 1.9775 417.3144 417.7081 0.0592 -1.0000 -1.0000 3717125 1583937484.70 151.4452 60.0037 32.0000 1.9749 1.9764 417.4021 417.7957 0.0591 -1.0000 -1.0000 3717187 1583937484.80 151.4478 60.0034 32.0000 1.9749 1.9765 417.5515 417.9445 0.0590 -1.0000 -1.0000 3717250 1583937484.90 151.4547 60.0027 32.0000 1.9743 1.9758 417.5130 417.9054 0.0590 -1.0000 -1.0000 3717312 1583937485.00 151.4547 60.0027 32.0000 1.9756 1.9771 417.4559 417.8497 0.0593 -1.0000 -1.0000 3717999 1583937485.10 151.4547 60.0027 32.0000 1.9754 1.9769 417.3346 417.7282 0.0591 -1.0000 -1.0000 3718062 1583937485.20 151.4547 60.0027 32.0000 1.9748 1.9764 417.4304 417.8227 0.0590 -1.0000 -1.0000 3718140 1583937485.30 151.4547 60.0027 32.0000 1.9748 1.9763 417.5514 417.9444 0.0590 -1.0000 -1.0000 3718202 1583937485.40 151.5350 60.0027 32.0000 1.9749 1.9764 417.5146 417.9084 0.0591 -1.0000 -1.0000 3718265 1583937485.50 151.5350 60.0027 32.0000 1.9751 1.9767 417.5188 417.9114 0.0590 -1.0000 -1.0000 3718328 1583937485.60 151.5350 60.0027 32.0000 1.9747 1.9762 417.6190 418.0125 0.0592 -1.0000 -1.0000 3718406 1583937485.70 151.5350 60.0027 32.0000 1.9750 1.9766 417.5266 417.9197 0.0591 -1.0000 -1.0000 3718468 1583937485.80 151.5350 60.0027 32.0000 1.9756 1.9771 417.4625 417.8550 0.0589 -1.0000 -1.0000 3718531 1583937485.90 151.5378 60.0027 32.0000 1.9759 1.9774 417.3723 417.7651 0.0591 -1.0000 -1.0000 3718609 1583937486.00 151.5379 60.0027 32.0000 1.9758 1.9773 417.3603 417.7529 0.0590 -1.0000 -1.0000 3718687 1583937486.10 151.5379 60.0027 32.0000 1.9753 1.9768 417.5229 417.9164 0.0591 -1.0000 -1.0000 3718952 1583937486.20 151.5379 60.0027 32.0000 1.9742 1.9758 417.6198 418.0140 0.0592 -1.0000 -1.0000 3719031 1583937486.30 151.5379 60.0027 32.0000 1.9745 1.9761 417.4328 417.8261 0.0591 -1.0000 -1.0000 3719093 1583937486.40 151.5379 60.0027 32.0000 1.9760 1.9775 417.4536 417.8468 0.0591 -1.0000 -1.0000 3719156 1583937486.50 151.5553 60.0027 32.0000 1.9757 1.9772 417.4090 417.8028 0.0592 -1.0000 -1.0000 3719234 1583937486.60 151.5553 60.0027 32.0000 1.9756 1.9772 417.4734 417.8658 0.0590 -1.0000 -1.0000 3719281 1583937486.70 151.5553 60.0027 32.0000 1.9748 1.9763 417.4383 417.8311 0.0591 -1.0000 -1.0000 3719343 1583937486.80 151.5553 60.0027 32.0000 1.9752 1.9767 417.4796 417.8718 0.0590 -1.0000 -1.0000 3719421 1583937486.90 151.5553 60.0027 32.0000 1.9752 1.9767 417.6100 418.0033 0.0591 -1.0000 -1.0000 3719484 1583937487.00 151.5053 60.0027 32.0000 1.9749 1.9764 417.6054 417.9985 0.0591 -1.0000 -1.0000 3719546 1583937487.10 151.5053 60.0027 32.0000 1.9751 1.9766 417.5695 417.9622 0.0590 -1.0000 -1.0000 3719734 1583937487.20 151.5053 60.0027 32.0000 1.9751 1.9767 417.5276 417.9200 0.0590 -1.0000 -1.0000 3719796 1583937487.30 151.5053 60.0027 32.0000 1.9756 1.9771 417.4504 417.8436 0.0591 -1.0000 -1.0000 3719874 1583937487.40 151.5053 60.0027 32.0000 1.9752 1.9767 417.4446 417.8376 0.0590 -1.0000 -1.0000 3719937 1583937487.50 151.5063 60.0027 32.0000 1.9742 1.9757 417.5681 417.9608 0.0590 -1.0000 -1.0000 3719999 1583937487.60 151.5106 60.0027 32.0000 1.9748 1.9764 417.6988 418.0914 0.0589 -1.0000 -1.0000 3720202 1583937487.70 151.5106 60.0027 32.0000 1.9754 1.9769 417.5214 417.9149 0.0591 -1.0000 -1.0000 3720265 1583937487.80 151.5106 60.0027 32.0000 1.9756 1.9771 417.4689 417.8617 0.0591 -1.0000 -1.0000 3720328 1583937487.90 151.5106 60.0027 32.0000 1.9757 1.9772 417.4736 417.8661 0.0589 -1.0000 -1.0000 3720499 1583937488.00 151.5106 60.0027 32.0000 1.9761 1.9776 417.3598 417.7521 0.0590 -1.0000 -1.0000 3720562 1583937488.10 151.5271 60.0027 32.0000 1.9765 1.9780 417.5023 417.8958 0.0591 -1.0000 -1.0000 3721015 1583937488.20 151.5274 60.0027 32.0000 1.9756 1.9771 417.6052 417.9986 0.0591 -1.0000 -1.0000 3721077 1583937488.30 151.5274 60.0027 32.0000 1.9754 1.9770 417.5605 417.9532 0.0590 -1.0000 -1.0000 3721140 1583937488.40 151.5274 60.0027 32.0000 1.9756 1.9771 417.5458 417.9387 0.0590 -1.0000 -1.0000 3721202 1583937488.50 151.5274 60.0027 32.0000 1.9760 1.9775 417.4545 417.8467 0.0589 -1.0000 -1.0000 3721281 1583937488.60 151.5338 60.0027 32.0000 1.9758 1.9773 417.5377 417.9300 0.0590 -1.0000 -1.0000 3721343 1583937488.70 151.5557 60.0027 32.0000 1.9753 1.9769 417.5434 417.9353 0.0589 -1.0000 -1.0000 3721437 1583937488.80 151.5557 60.0027 32.0000 1.9751 1.9767 417.5842 417.9764 0.0590 -1.0000 -1.0000 3721515 1583937488.90 151.5557 60.0027 32.0000 1.9757 1.9773 417.5316 417.9242 0.0590 -1.0000 -1.0000 3721577 1583937489.00 151.5557 60.0027 32.0000 1.9757 1.9773 417.4247 417.8174 0.0590 -1.0000 -1.0000 3721640 1583937489.10 151.5557 60.0027 32.0000 1.9755 1.9771 417.4894 417.8819 0.0590 -1.0000 -1.0000 3721702 1583937489.20 151.4815 60.0027 32.0000 1.9757 1.9772 417.3161 417.7090 0.0591 -1.0000 -1.0000 3721765 1583937489.30 151.4815 60.0027 32.0000 1.9752 1.9768 417.4558 417.8492 0.0591 -1.0000 -1.0000 3721843 1583937489.40 151.4815 60.0027 32.0000 1.9762 1.9777 417.5589 417.9523 0.0591 -1.0000 -1.0000 3721906 1583937489.50 151.4815 60.0027 32.0000 1.9751 1.9766 417.6261 418.0186 0.0589 -1.0000 -1.0000 3721968 1583937489.60 151.4815 60.0027 32.0000 1.9755 1.9770 417.6126 418.0045 0.0589 -1.0000 -1.0000 3722047 1583937489.70 151.4815 60.0027 32.0000 1.9756 1.9771 417.3984 417.7900 0.0588 -1.0000 -1.0000 3722218 1583937489.80 151.5080 60.0027 32.0000 1.9761 1.9776 417.3454 417.7388 0.0591 -1.0000 -1.0000 3722281 1583937489.90 151.5080 60.0027 32.0000 1.9759 1.9775 417.4464 417.8390 0.0590 -1.0000 -1.0000 3722359 1583937490.00 151.5080 60.0027 32.0000 1.9750 1.9765 417.5477 417.9404 0.0590 -1.0000 -1.0000 3722422 1583937490.10 151.5080 60.0027 32.0000 1.9753 1.9768 417.7334 418.1270 0.0591 -1.0000 -1.0000 3722484 1583937490.20 151.5080 60.0027 32.0000 1.9754 1.9770 417.6170 418.0100 0.0590 -1.0000 -1.0000 3722718 1583937490.30 151.4616 60.0027 32.0000 1.9754 1.9770 417.5903 417.9828 0.0590 -1.0000 -1.0000 3722781 1583937490.40 151.4611 60.0027 32.0000 1.9763 1.9778 417.3868 417.7795 0.0590 -1.0000 -1.0000 3722843 1583937490.50 151.4611 60.0027 32.0000 1.9759 1.9774 417.3990 417.7915 0.0590 -1.0000 -1.0000 3722922 1583937490.60 151.4611 60.0027 32.0000 1.9760 1.9775 417.4929 417.8861 0.0591 -1.0000 -1.0000 3722984 1583937490.70 151.4611 60.0027 32.0000 1.9759 1.9774 417.6307 418.0237 0.0590 -1.0000 -1.0000 3723202 1583937490.80 151.4611 60.0027 32.0000 1.9763 1.9778 417.5775 417.9696 0.0590 -1.0000 -1.0000 3723281 1583937490.90 151.5318 60.0027 32.0000 1.9768 1.9783 417.5013 417.8945 0.0591 -1.0000 -1.0000 3723343 1583937491.00 151.5318 60.0027 32.0000 1.9758 1.9773 417.5744 417.9678 0.0591 -1.0000 -1.0000 3723406 1583937491.10 151.5318 60.0027 32.0000 1.9760 1.9776 417.4950 417.8877 0.0589 -1.0000 -1.0000 3723484 1583937491.20 151.5318 60.0027 32.0000 1.9759 1.9774 417.4916 417.8839 0.0590 -1.0000 -1.0000 3723952 1583937491.30 151.5318 60.0027 32.0000 1.9758 1.9774 417.4488 417.8405 0.0589 -1.0000 -1.0000 3724031 1583937491.40 151.5581 60.0027 32.0000 1.9752 1.9768 417.5679 417.9600 0.0590 -1.0000 -1.0000 3724093 1583937491.50 151.5710 60.0027 32.0000 1.9765 1.9780 417.5437 417.9362 0.0590 -1.0000 -1.0000 3724156 1583937491.60 151.5710 60.0027 32.0000 1.9759 1.9774 417.4434 417.8355 0.0589 -1.0000 -1.0000 3724218 1583937491.70 151.5710 60.0027 32.0000 1.9760 1.9775 417.5262 417.9189 0.0590 -1.0000 -1.0000 3724452 1583937491.80 151.5710 60.0027 32.0000 1.9765 1.9780 417.4073 417.7991 0.0589 -1.0000 -1.0000 3724515 1583937491.90 151.5730 60.0027 32.0000 1.9760 1.9775 417.5177 417.9090 0.0588 -1.0000 -1.0000 3724593 1583937492.00 151.5974 60.0027 32.0000 1.9755 1.9770 417.6365 418.0287 0.0589 -1.0000 -1.0000 3724656 1583937492.10 151.5974 60.0027 32.0000 1.9750 1.9765 417.6866 418.0790 0.0590 -1.0000 -1.0000 3724718 1583937492.20 151.5974 60.0027 32.0000 1.9757 1.9772 417.5906 417.9837 0.0591 -1.0000 -1.0000 3724968 1583937492.30 151.5974 60.0027 32.0000 1.9758 1.9774 417.3881 417.7802 0.0590 -1.0000 -1.0000 3725031 1583937492.40 151.5974 60.0027 32.0000 1.9761 1.9776 417.4207 417.8128 0.0589 -1.0000 -1.0000 3725093 1583937492.50 151.6009 60.0027 32.0000 1.9758 1.9773 417.3597 417.7511 0.0588 -1.0000 -1.0000 3725156 1583937492.60 151.6009 60.0027 32.0000 1.9759 1.9774 417.4448 417.8371 0.0590 -1.0000 -1.0000 3725218 1583937492.70 151.6009 60.0027 32.0000 1.9752 1.9767 417.6375 418.0306 0.0590 -1.0000 -1.0000 3725281 1583937492.80 151.6009 60.0027 32.0000 1.9752 1.9767 417.6655 418.0572 0.0588 -1.0000 -1.0000 3725468 1583937492.90 151.6009 60.0027 32.0000 1.9750 1.9765 417.5911 417.9825 0.0588 -1.0000 -1.0000 3725531 1583937493.00 151.5889 60.0027 32.0000 1.9755 1.9770 417.4553 417.8468 0.0588 -1.0000 -1.0000 3725593 1583937493.10 151.5585 60.0027 32.0000 1.9751 1.9767 417.3756 417.7671 0.0589 -1.0000 -1.0000 3725672 1583937493.20 151.5585 60.0027 32.0000 1.9757 1.9772 417.3992 417.7915 0.0590 -1.0000 -1.0000 3725734 1583937493.30 151.5585 60.0027 32.0000 1.9749 1.9764 417.4947 417.8870 0.0590 -1.0000 -1.0000 3726093 1583937493.40 151.5585 60.0027 32.0000 1.9745 1.9761 417.5808 417.9733 0.0590 -1.0000 -1.0000 3726156 1583937493.50 151.5585 60.0027 32.0000 1.9749 1.9764 417.6527 418.0442 0.0589 -1.0000 -1.0000 3726218 1583937493.60 151.5701 60.0027 32.0000 1.9752 1.9767 417.5631 417.9554 0.0589 -1.0000 -1.0000 3726281 1583937493.70 151.5701 60.0027 32.0000 1.9758 1.9773 417.4820 417.8741 0.0589 -1.0000 -1.0000 3726343 1583937493.80 151.5701 60.0027 32.0000 1.9762 1.9777 417.3817 417.7749 0.0590 -1.0000 -1.0000 3726750 1583937493.90 151.5701 60.0027 32.0000 1.9763 1.9778 417.4993 417.8903 0.0588 -1.0000 -1.0000 3726828 1583937494.00 151.5701 60.0027 32.0000 1.9757 1.9772 417.4833 417.8751 0.0589 -1.0000 -1.0000 3726890 1583937494.10 151.5701 60.0027 32.0000 1.9750 1.9765 417.6395 418.0304 0.0588 -1.0000 -1.0000 3726952 1583937494.20 151.4599 60.0027 32.0000 1.9747 1.9762 417.6142 418.0065 0.0589 -1.0000 -1.0000 3727015 1583937494.30 151.4466 60.0027 32.0000 1.9750 1.9765 417.5872 417.9794 0.0589 -1.0000 -1.0000 3727452 1583937494.40 151.4466 60.0027 32.0000 1.9758 1.9774 417.4085 417.7999 0.0588 -1.0000 -1.0000 3727515 1583937494.50 151.4466 60.0027 32.0000 1.9760 1.9775 417.3582 417.7501 0.0589 -1.0000 -1.0000 3727593 1583937494.60 151.4466 60.0027 32.0000 1.9762 1.9777 417.3500 417.7421 0.0589 -1.0000 -1.0000 3727656 1583937494.70 151.4466 60.0027 32.0000 1.9756 1.9771 417.4544 417.8455 0.0589 -1.0000 -1.0000 3727718 1583937494.80 151.4348 60.0025 32.0000 1.9755 1.9770 417.3799 417.7720 0.0589 -1.0000 -1.0000 3727781 1583937494.90 151.4348 60.0025 32.0000 1.9751 1.9766 417.5831 417.9741 0.0588 -1.0000 -1.0000 3727843 1583937495.00 151.4348 60.0025 32.0000 1.9756 1.9771 417.6571 418.0495 0.0589 -1.0000 -1.0000 3727906 1583937495.10 151.4348 60.0025 32.0000 1.9745 1.9760 417.6074 417.9990 0.0588 -1.0000 -1.0000 3727984 1583937495.20 151.4348 60.0025 32.0000 1.9755 1.9770 417.5762 417.9684 0.0589 -1.0000 -1.0000 3728046 1583937495.30 151.4149 60.0025 32.0000 1.9762 1.9777 417.4171 417.8083 0.0589 -1.0000 -1.0000 3728124 1583937495.40 151.4112 60.0025 32.0000 1.9764 1.9780 417.4146 417.8065 0.0589 -1.0000 -1.0000 3728187 1583937495.50 151.4112 60.0025 32.0000 1.9749 1.9764 417.3788 417.7707 0.0589 -1.0000 -1.0000 3728250 1583937495.60 151.4112 60.0025 32.0000 1.9742 1.9757 417.5101 417.9021 0.0589 -1.0000 -1.0000 3728328 1583937495.70 151.4112 60.0025 32.0000 1.9749 1.9764 417.5571 417.9492 0.0589 -1.0000 -1.0000 3728375 1583937495.80 151.4112 60.0025 32.0000 1.9751 1.9766 417.5912 417.9824 0.0589 -1.0000 -1.0000 3728437 1583937495.90 151.5657 60.0025 32.0000 1.9754 1.9770 417.6177 418.0103 0.0589 -1.0000 -1.0000 3728515 1583937496.00 151.6021 60.0025 32.0000 1.9751 1.9766 417.5318 417.9241 0.0589 -1.0000 -1.0000 3728577 1583937496.10 151.6021 60.0025 32.0000 1.9753 1.9768 417.4939 417.8858 0.0588 -1.0000 -1.0000 3728640 1583937496.20 151.6021 60.0025 32.0000 1.9759 1.9774 417.4518 417.8427 0.0587 -1.0000 -1.0000 3728718 1583937496.30 151.6021 60.0025 32.0000 1.9762 1.9777 417.2982 417.6883 0.0587 -1.0000 -1.0000 3728781 1583937496.40 151.6021 60.0025 32.0000 1.9756 1.9772 417.5235 417.9151 0.0588 -1.0000 -1.0000 3728952 1583937496.50 151.6021 60.0025 32.0000 1.9751 1.9766 417.5723 417.9636 0.0588 -1.0000 -1.0000 3729031 1583937496.60 151.5966 60.0025 32.0000 1.9739 1.9755 417.6582 418.0494 0.0588 -1.0000 -1.0000 3729093 1583937496.70 151.5966 60.0025 32.0000 1.9753 1.9768 417.5907 417.9824 0.0589 -1.0000 -1.0000 3729156 1583937496.80 151.5966 60.0025 32.0000 1.9746 1.9761 417.5589 417.9519 0.0591 -1.0000 -1.0000 3729218 1583937496.90 151.5966 60.0025 32.0000 1.9753 1.9769 417.5891 417.9813 0.0589 -1.0000 -1.0000 3729452 1583937497.00 151.5966 60.0025 32.0000 1.9762 1.9777 417.3601 417.7516 0.0589 -1.0000 -1.0000 3729515 1583937497.10 151.5966 60.0025 32.0000 1.9755 1.9771 417.3378 417.7290 0.0588 -1.0000 -1.0000 3729577 1583937497.20 151.5123 60.0025 32.0000 1.9752 1.9767 417.4454 417.8371 0.0589 -1.0000 -1.0000 3729640 1583937497.30 151.5050 60.0025 32.0000 1.9754 1.9769 417.4645 417.8568 0.0589 -1.0000 -1.0000 3729718 1583937497.40 151.5050 60.0025 32.0000 1.9747 1.9763 417.5519 417.9433 0.0588 -1.0000 -1.0000 3730218 1583937497.50 151.5050 60.0025 32.0000 1.9753 1.9769 417.4673 417.8594 0.0589 -1.0000 -1.0000 3730281 1583937497.60 151.5050 60.0025 32.0000 1.9755 1.9771 417.4205 417.8126 0.0589 -1.0000 -1.0000 3730343 1583937497.70 151.5050 60.0025 32.0000 1.9761 1.9776 417.3600 417.7513 0.0588 -1.0000 -1.0000 3730406 1583937497.80 151.4596 60.0025 32.0000 1.9754 1.9769 417.4203 417.8129 0.0589 -1.0000 -1.0000 3730468 1583937497.90 151.4596 60.0025 32.0000 1.9754 1.9769 417.4010 417.7932 0.0590 -1.0000 -1.0000 3730828 1583937498.00 151.4596 60.0025 32.0000 1.9760 1.9775 417.4066 417.7995 0.0590 -1.0000 -1.0000 3730890 1583937498.10 151.4596 60.0025 32.0000 1.9751 1.9766 417.4677 417.8600 0.0589 -1.0000 -1.0000 3730968 1583937498.20 151.4596 60.0025 32.0000 1.9748 1.9764 417.5724 417.9644 0.0589 -1.0000 -1.0000 3731031 1583937498.30 151.4578 60.0025 32.0000 1.9749 1.9764 417.6639 418.0547 0.0588 -1.0000 -1.0000 3731093 1583937498.40 151.4578 60.0025 32.0000 1.9755 1.9770 417.6346 418.0268 0.0589 -1.0000 -1.0000 3731578 1583937498.50 151.4578 60.0025 32.0000 1.9757 1.9772 417.5685 417.9603 0.0588 -1.0000 -1.0000 3731640 1583937498.60 151.4578 60.0025 32.0000 1.9755 1.9770 417.4456 417.8365 0.0587 -1.0000 -1.0000 3731702 1583937498.70 151.4578 60.0025 32.0000 1.9752 1.9768 417.3770 417.7682 0.0588 -1.0000 -1.0000 3731765 1583937498.80 151.4620 60.0025 32.0000 1.9755 1.9770 417.4524 417.8439 0.0588 -1.0000 -1.0000 3731843 1583937498.90 151.5084 60.0025 32.0000 1.9750 1.9765 417.6305 418.0222 0.0589 -1.0000 -1.0000 3731906 1583937499.00 151.5084 60.0025 32.0000 1.9758 1.9773 417.5780 417.9696 0.0589 -1.0000 -1.0000 3731968 1583937499.10 151.5084 60.0025 32.0000 1.9762 1.9777 417.4913 417.8838 0.0590 -1.0000 -1.0000 3732047 1583937499.20 151.5084 60.0025 32.0000 1.9762 1.9777 417.5132 417.9047 0.0588 -1.0000 -1.0000 3732109 1583937499.30 151.5084 60.0025 32.0000 1.9765 1.9780 417.3909 417.7825 0.0589 -1.0000 -1.0000 3732172 1583937499.40 151.5140 60.0025 32.0000 1.9761 1.9776 417.3834 417.7750 0.0589 -1.0000 -1.0000 3732234 1583937499.50 151.5140 60.0025 32.0000 1.9758 1.9774 417.4497 417.8405 0.0587 -1.0000 -1.0000 3732296 1583937499.60 151.5140 60.0025 32.0000 1.9753 1.9768 417.4400 417.8313 0.0589 -1.0000 -1.0000 3732374 1583937499.70 151.5140 60.0025 32.0000 1.9751 1.9766 417.5401 417.9324 0.0589 -1.0000 -1.0000 3732452 1583937499.80 151.5140 60.0025 32.0000 1.9753 1.9769 417.5510 417.9430 0.0589 -1.0000 -1.0000 3732515 1583937499.90 151.5140 60.0025 32.0000 1.9757 1.9773 417.4034 417.7958 0.0590 -1.0000 -1.0000 3732593 1583937500.00 151.5049 60.0025 32.0000 1.9757 1.9772 417.3035 417.6952 0.0588 -1.0000 -1.0000 3732718 1583937500.10 151.5049 60.0025 32.0000 1.9750 1.9766 417.3894 417.7812 0.0589 -1.0000 -1.0000 3732781 1583937500.20 151.5049 60.0025 32.0000 1.9750 1.9765 417.4136 417.8057 0.0590 -1.0000 -1.0000 3732859 1583937500.30 151.5049 60.0025 32.0000 1.9746 1.9762 417.4607 417.8533 0.0590 -1.0000 -1.0000 3732922 1583937500.40 151.5049 60.0025 32.0000 1.9748 1.9763 417.5056 417.8976 0.0589 -1.0000 -1.0000 3732999 1583937500.50 151.5049 60.0025 32.0000 1.9746 1.9761 417.5401 417.9329 0.0590 -1.0000 -1.0000 3733234 1583937500.60 151.5049 60.0025 32.0000 1.9750 1.9765 417.6309 418.0229 0.0589 -1.0000 -1.0000 3733296 1583937500.70 151.5196 60.0025 32.0000 1.9743 1.9758 417.5510 417.9447 0.0591 -1.0000 -1.0000 3733359 1583937500.80 151.5196 60.0025 32.0000 1.9754 1.9769 417.3877 417.7804 0.0590 -1.0000 -1.0000 3733437 1583937500.90 151.5196 60.0025 32.0000 1.9748 1.9763 417.3620 417.7536 0.0588 -1.0000 -1.0000 3733499 1583937501.00 151.5196 60.0025 32.0000 1.9748 1.9764 417.5055 417.8998 0.0592 -1.0000 -1.0000 3734359 1583937501.10 151.5196 60.0025 32.0000 1.9748 1.9763 417.4880 417.8800 0.0589 -1.0000 -1.0000 3734437 1583937501.20 151.4610 60.0025 32.0000 1.9749 1.9764 417.5109 417.9028 0.0589 -1.0000 -1.0000 3734484 1583937501.30 151.4599 60.0025 32.0000 1.9746 1.9761 417.4555 417.8475 0.0590 -1.0000 -1.0000 3734562 1583937501.40 151.4599 60.0025 32.0000 1.9753 1.9769 417.5118 417.9048 0.0590 -1.0000 -1.0000 3734624 1583937501.50 151.4599 60.0025 32.0000 1.9753 1.9769 417.4301 417.8228 0.0590 -1.0000 -1.0000 3734687 1583937501.60 151.4599 60.0025 32.0000 1.9750 1.9765 417.3641 417.7568 0.0590 -1.0000 -1.0000 3734765 1583937501.70 151.4623 60.0025 32.0000 1.9751 1.9766 417.3656 417.7589 0.0592 -1.0000 -1.0000 3734828 1583937501.80 151.4860 60.0025 32.0000 1.9752 1.9767 417.4328 417.8261 0.0591 -1.0000 -1.0000 3734890 1583937501.90 151.4860 60.0025 32.0000 1.9741 1.9756 417.4462 417.8389 0.0590 -1.0000 -1.0000 3734968 1583937502.00 151.4860 60.0025 32.0000 1.9746 1.9762 417.5153 417.9086 0.0592 -1.0000 -1.0000 3735031 1583937502.10 151.4860 60.0025 32.0000 1.9756 1.9772 417.3932 417.7863 0.0590 -1.0000 -1.0000 3735093 1583937502.20 151.4860 60.0025 32.0000 1.9761 1.9776 417.2575 417.6499 0.0590 -1.0000 -1.0000 3735156 1583937502.30 151.4705 60.0025 32.0000 1.9749 1.9764 417.3041 417.6972 0.0591 -1.0000 -1.0000 3735218 1583937502.40 151.4585 60.0025 32.0000 1.9743 1.9758 417.4098 417.8022 0.0590 -1.0000 -1.0000 3735281 1583937502.50 151.4585 60.0025 32.0000 1.9759 1.9774 417.4719 417.8661 0.0592 -1.0000 -1.0000 3735515 1583937502.60 151.4585 60.0025 32.0000 1.9750 1.9765 417.5148 417.9080 0.0591 -1.0000 -1.0000 3735577 1583937502.70 151.4585 60.0025 32.0000 1.9748 1.9763 417.5049 417.8992 0.0593 -1.0000 -1.0000 3735640 1583937502.80 151.4585 60.0025 32.0000 1.9753 1.9769 417.3838 417.7778 0.0593 -1.0000 -1.0000 3735702 1583937502.90 151.4585 60.0025 32.0000 1.9753 1.9769 417.4121 417.8057 0.0591 -1.0000 -1.0000 3735765 1583937503.00 151.4585 60.0025 32.0000 1.9755 1.9771 417.2515 417.6455 0.0593 -1.0000 -1.0000 3735828 1583937503.10 151.4585 60.0025 32.0000 1.9754 1.9769 417.4979 417.8913 0.0591 -1.0000 -1.0000 3735906 1583937503.20 151.4585 60.0025 32.0000 1.9745 1.9760 417.5943 417.9885 0.0592 -1.0000 -1.0000 3735999 1583937503.30 151.4585 60.0025 32.0000 1.9748 1.9763 417.5275 417.9218 0.0593 -1.0000 -1.0000 3736077 1583937503.40 151.4585 60.0025 32.0000 1.9749 1.9764 417.5147 417.9085 0.0592 -1.0000 -1.0000 3736140 1583937503.50 151.4585 60.0025 32.0000 1.9759 1.9775 417.4396 417.8337 0.0593 -1.0000 -1.0000 3736202 1583937503.60 151.4099 60.0025 32.0000 1.9756 1.9771 417.3632 417.7573 0.0592 -1.0000 -1.0000 3736265 1583937503.70 151.4099 60.0025 32.0000 1.9758 1.9774 417.3813 417.7756 0.0593 -1.0000 -1.0000 3736328 1583937503.80 151.4099 60.0025 32.0000 1.9751 1.9766 417.3512 417.7453 0.0592 -1.0000 -1.0000 3736390 1583937503.90 151.4099 60.0025 32.0000 1.9745 1.9760 417.5448 417.9386 0.0592 -1.0000 -1.0000 3736468 1583937504.00 151.4099 60.0025 32.0000 1.9744 1.9759 417.5353 417.9286 0.0591 -1.0000 -1.0000 3736531 1583937504.10 151.4099 60.0025 32.0000 1.9746 1.9761 417.6185 418.0124 0.0592 -1.0000 -1.0000 3737234 1583937504.20 151.5300 60.0025 32.0000 1.9754 1.9770 417.4899 417.8839 0.0592 -1.0000 -1.0000 3737312 1583937504.30 151.5300 60.0025 32.0000 1.9755 1.9770 417.3356 417.7302 0.0593 -1.0000 -1.0000 3737390 1583937504.40 151.5300 60.0025 32.0000 1.9756 1.9771 417.3075 417.7014 0.0592 -1.0000 -1.0000 3737452 1583937504.50 151.5300 60.0025 32.0000 1.9752 1.9767 417.3902 417.7842 0.0592 -1.0000 -1.0000 3737531 1583937504.60 151.5300 60.0025 32.0000 1.9748 1.9763 417.4628 417.8570 0.0593 -1.0000 -1.0000 3737593 1583937504.70 151.5300 60.0025 32.0000 1.9744 1.9759 417.5593 417.9547 0.0595 -1.0000 -1.0000 3737656 1583937504.80 151.5078 60.0032 32.0000 1.9744 1.9759 417.5279 417.9222 0.0593 -1.0000 -1.0000 3737718 1583937504.90 151.5078 60.0032 32.0000 1.9747 1.9762 417.4725 417.8663 0.0591 -1.0000 -1.0000 3737781 1583937505.00 151.5078 60.0032 32.0000 1.9751 1.9766 417.4337 417.8283 0.0594 -1.0000 -1.0000 3737843 1583937505.10 151.5078 60.0032 32.0000 1.9756 1.9771 417.3193 417.7140 0.0593 -1.0000 -1.0000 3737922 1583937505.20 151.5078 60.0032 32.0000 1.9751 1.9766 417.2623 417.6565 0.0593 -1.0000 -1.0000 3737984 1583937505.30 151.5124 60.0032 32.0000 1.9757 1.9772 417.5098 417.9051 0.0594 -1.0000 -1.0000 3738062 1583937505.40 151.5290 60.0032 32.0000 1.9745 1.9760 417.6328 418.0280 0.0594 -1.0000 -1.0000 3738124 1583937505.50 151.5290 60.0032 32.0000 1.9748 1.9764 417.5705 417.9657 0.0594 -1.0000 -1.0000 3738172 1583937505.60 151.5290 60.0032 32.0000 1.9752 1.9768 417.4293 417.8244 0.0594 -1.0000 -1.0000 3738249 1583937505.70 151.5290 60.0032 32.0000 1.9756 1.9771 417.2850 417.6794 0.0593 -1.0000 -1.0000 3738312 1583937505.80 151.5290 60.0032 32.0000 1.9754 1.9769 417.3415 417.7366 0.0593 -1.0000 -1.0000 3738374 1583937505.90 151.5290 60.0032 32.0000 1.9747 1.9763 417.3564 417.7506 0.0593 -1.0000 -1.0000 3738452 1583937506.00 151.5058 60.0032 32.0000 1.9749 1.9764 417.4114 417.8076 0.0595 -1.0000 -1.0000 3738515 1583937506.10 151.5058 60.0032 32.0000 1.9737 1.9753 417.5514 417.9460 0.0593 -1.0000 -1.0000 3738734 1583937506.20 151.5058 60.0032 32.0000 1.9744 1.9759 417.4997 417.8945 0.0593 -1.0000 -1.0000 3738812 1583937506.30 151.5058 60.0032 32.0000 1.9742 1.9758 417.5756 417.9703 0.0594 -1.0000 -1.0000 3738874 1583937506.40 151.5058 60.0032 32.0000 1.9744 1.9759 417.3874 417.7831 0.0595 -1.0000 -1.0000 3738937 1583937506.50 151.5089 60.0032 32.0000 1.9754 1.9770 417.2755 417.6706 0.0594 -1.0000 -1.0000 3739015 1583937506.60 151.5120 60.0032 32.0000 1.9750 1.9765 417.4924 417.8879 0.0594 -1.0000 -1.0000 3739499 1583937506.70 151.5120 60.0032 32.0000 1.9751 1.9766 417.5609 417.9564 0.0594 -1.0000 -1.0000 3739562 1583937506.80 151.5120 60.0032 32.0000 1.9742 1.9758 417.5704 417.9656 0.0594 -1.0000 -1.0000 3739624 1583937506.90 151.5120 60.0032 32.0000 1.9744 1.9759 417.4771 417.8723 0.0594 -1.0000 -1.0000 3739687 1583937507.00 151.5120 60.0032 32.0000 1.9750 1.9765 417.3675 417.7624 0.0593 -1.0000 -1.0000 3739749 1583937507.10 151.5733 60.0032 32.0000 1.9750 1.9765 417.4185 417.8140 0.0594 -1.0000 -1.0000 3739952 1583937507.20 151.5733 60.0032 32.0000 1.9759 1.9774 417.4232 417.8177 0.0593 -1.0000 -1.0000 3740015 1583937507.30 151.5733 60.0032 32.0000 1.9756 1.9772 417.4393 417.8349 0.0595 -1.0000 -1.0000 3740077 1583937507.40 151.5733 60.0032 32.0000 1.9752 1.9767 417.4512 417.8461 0.0593 -1.0000 -1.0000 3740140 1583937507.50 151.5733 60.0032 32.0000 1.9746 1.9761 417.5184 417.9132 0.0593 -1.0000 -1.0000 3740202 1583937507.60 151.5576 60.0032 32.0000 1.9749 1.9765 417.3764 417.7717 0.0595 -1.0000 -1.0000 3740281 1583937507.70 151.5413 60.0032 32.0000 1.9751 1.9766 417.4162 417.8124 0.0595 -1.0000 -1.0000 3740515 1583937507.80 151.5413 60.0032 32.0000 1.9761 1.9776 417.3252 417.7194 0.0593 -1.0000 -1.0000 3740577 1583937507.90 151.5413 60.0032 32.0000 1.9745 1.9760 417.4156 417.8104 0.0594 -1.0000 -1.0000 3740656 1583937508.00 151.5413 60.0032 32.0000 1.9743 1.9759 417.5529 417.9488 0.0595 -1.0000 -1.0000 3740718 1583937508.10 151.5413 60.0032 32.0000 1.9740 1.9755 417.5044 417.8994 0.0594 -1.0000 -1.0000 3740781 1583937508.20 151.4990 60.0032 32.0000 1.9754 1.9770 417.5587 417.9546 0.0595 -1.0000 -1.0000 3741031 1583937508.30 151.4990 60.0032 32.0000 1.9750 1.9766 417.4419 417.8379 0.0595 -1.0000 -1.0000 3741093 1583937508.40 151.4990 60.0032 32.0000 1.9754 1.9770 417.3530 417.7486 0.0595 -1.0000 -1.0000 3741156 1583937508.50 151.4990 60.0032 32.0000 1.9761 1.9777 417.3489 417.7446 0.0595 -1.0000 -1.0000 3741234 1583937508.60 151.4990 60.0032 32.0000 1.9750 1.9765 417.3158 417.7105 0.0594 -1.0000 -1.0000 3741296 1583937508.70 151.4943 60.0032 32.0000 1.9748 1.9763 417.5348 417.9304 0.0594 -1.0000 -1.0000 3741359 1583937508.80 151.4928 60.0032 32.0000 1.9749 1.9764 417.4807 417.8755 0.0593 -1.0000 -1.0000 3741437 1583937508.90 151.4928 60.0032 32.0000 1.9756 1.9771 417.4343 417.8299 0.0595 -1.0000 -1.0000 3741484 1583937509.00 151.4928 60.0032 32.0000 1.9760 1.9775 417.2840 417.6799 0.0595 -1.0000 -1.0000 3741562 1583937509.10 151.4928 60.0032 32.0000 1.9751 1.9766 417.3818 417.7778 0.0595 -1.0000 -1.0000 3741624 1583937509.20 151.4928 60.0032 32.0000 1.9751 1.9766 417.3228 417.7184 0.0595 -1.0000 -1.0000 3741968 1583937509.30 151.4495 60.0032 32.0000 1.9747 1.9762 417.5389 417.9349 0.0596 -1.0000 -1.0000 3742031 1583937509.40 151.4495 60.0032 32.0000 1.9743 1.9758 417.5595 417.9562 0.0596 -1.0000 -1.0000 3742093 1583937509.50 151.4495 60.0032 32.0000 1.9750 1.9766 417.4866 417.8819 0.0594 -1.0000 -1.0000 3742156 1583937509.60 151.4495 60.0032 32.0000 1.9749 1.9764 417.3812 417.7755 0.0593 -1.0000 -1.0000 3742249 1583937509.70 151.4495 60.0032 32.0000 1.9758 1.9774 417.3677 417.7624 0.0593 -1.0000 -1.0000 3742484 1583937509.80 151.4387 60.0033 32.0000 1.9750 1.9765 417.4929 417.8878 0.0594 -1.0000 -1.0000 3742531 1583937509.90 151.4169 60.0036 32.0000 1.9746 1.9761 417.4637 417.8590 0.0594 -1.0000 -1.0000 3742609 1583937510.00 151.4169 60.0036 32.0000 1.9749 1.9764 417.5344 417.9294 0.0594 -1.0000 -1.0000 3742672 1583937510.10 151.4169 60.0036 32.0000 1.9746 1.9762 417.5708 417.9663 0.0594 -1.0000 -1.0000 3742734 1583937510.20 151.4169 60.0036 32.0000 1.9751 1.9766 417.4903 417.8858 0.0595 -1.0000 -1.0000 3742968 1583937510.30 151.4169 60.0036 32.0000 1.9757 1.9772 417.4675 417.8639 0.0596 -1.0000 -1.0000 3743031 1583937510.40 151.4169 60.0036 32.0000 1.9755 1.9771 417.4648 417.8614 0.0596 -1.0000 -1.0000 3743093 1583937510.50 151.4301 60.0036 32.0000 1.9760 1.9776 417.3486 417.7443 0.0594 -1.0000 -1.0000 3743172 1583937510.60 151.4301 60.0036 32.0000 1.9752 1.9768 417.3789 417.7742 0.0595 -1.0000 -1.0000 3743249 1583937510.70 151.4301 60.0036 32.0000 1.9754 1.9769 417.3795 417.7754 0.0595 -1.0000 -1.0000 3743484 1583937510.80 151.4301 60.0036 32.0000 1.9749 1.9765 417.4666 417.8626 0.0595 -1.0000 -1.0000 3743547 1583937510.90 151.4301 60.0036 32.0000 1.9749 1.9764 417.5440 417.9390 0.0593 -1.0000 -1.0000 3743609 1583937511.00 151.4310 60.0036 32.0000 1.9754 1.9769 417.5770 417.9728 0.0595 -1.0000 -1.0000 3743672 1583937511.10 151.4367 60.0036 32.0000 1.9750 1.9766 417.4854 417.8822 0.0597 -1.0000 -1.0000 3743749 1583937511.20 151.4367 60.0036 32.0000 1.9754 1.9769 417.3669 417.7620 0.0593 -1.0000 -1.0000 3744234 1583937511.30 151.4367 60.0036 32.0000 1.9756 1.9771 417.3844 417.7808 0.0596 -1.0000 -1.0000 3744328 1583937511.40 151.4367 60.0036 32.0000 1.9758 1.9774 417.4725 417.8697 0.0598 -1.0000 -1.0000 3744374 1583937511.50 151.4367 60.0036 32.0000 1.9752 1.9768 417.4822 417.8782 0.0595 -1.0000 -1.0000 3744437 1583937511.60 151.4572 60.0036 32.0000 1.9752 1.9768 417.5114 417.9081 0.0596 -1.0000 -1.0000 3744515 1583937511.70 151.4753 60.0036 32.0000 1.9755 1.9770 417.5940 417.9901 0.0595 -1.0000 -1.0000 3744577 1583937511.80 151.4753 60.0036 32.0000 1.9756 1.9772 417.5510 417.9474 0.0595 -1.0000 -1.0000 3744702 1583937511.90 151.4753 60.0036 32.0000 1.9756 1.9771 417.4731 417.8687 0.0595 -1.0000 -1.0000 3744781 1583937512.00 151.4753 60.0036 32.0000 1.9757 1.9772 417.3957 417.7918 0.0596 -1.0000 -1.0000 3744843 1583937512.10 151.4753 60.0036 32.0000 1.9754 1.9770 417.4884 417.8850 0.0596 -1.0000 -1.0000 3744906 1583937512.20 151.5257 60.0036 32.0000 1.9744 1.9759 417.6384 418.0342 0.0595 -1.0000 -1.0000 3744984 1583937512.30 151.5257 60.0036 32.0000 1.9753 1.9769 417.5720 417.9690 0.0595 -1.0000 -1.0000 3745202 1583937512.40 151.5257 60.0036 32.0000 1.9753 1.9768 417.4138 417.8113 0.0597 -1.0000 -1.0000 3745265 1583937512.50 151.5257 60.0036 32.0000 1.9755 1.9771 417.3712 417.7672 0.0596 -1.0000 -1.0000 3745343 1583937512.60 151.5257 60.0036 32.0000 1.9764 1.9779 417.3244 417.7207 0.0596 -1.0000 -1.0000 3745406 1583937512.70 151.5013 60.0036 32.0000 1.9759 1.9774 417.2866 417.6828 0.0595 -1.0000 -1.0000 3745468 1583937512.80 151.4935 60.0036 32.0000 1.9749 1.9764 417.6012 417.9968 0.0594 -1.0000 -1.0000 3745547 1583937512.90 151.4935 60.0036 32.0000 1.9746 1.9761 417.5811 417.9769 0.0595 -1.0000 -1.0000 3745609 1583937513.00 151.4935 60.0036 32.0000 1.9744 1.9760 417.6290 418.0261 0.0596 -1.0000 -1.0000 3745672 1583937513.10 151.4935 60.0036 32.0000 1.9753 1.9768 417.4308 417.8258 0.0595 -1.0000 -1.0000 3745734 1583937513.20 151.4935 60.0036 32.0000 1.9746 1.9761 417.3181 417.7143 0.0596 -1.0000 -1.0000 3745796 1583937513.30 151.5551 60.0036 32.0000 1.9750 1.9765 417.3898 417.7865 0.0596 -1.0000 -1.0000 3745984 1583937513.40 151.5551 60.0036 32.0000 1.9746 1.9761 417.4285 417.8238 0.0594 -1.0000 -1.0000 3746046 1583937513.50 151.5551 60.0036 32.0000 1.9753 1.9768 417.5312 417.9268 0.0595 -1.0000 -1.0000 3746109 1583937513.60 151.5551 60.0036 32.0000 1.9751 1.9766 417.5386 417.9356 0.0597 -1.0000 -1.0000 3746187 1583937513.70 151.5551 60.0036 32.0000 1.9751 1.9766 417.5826 417.9798 0.0596 -1.0000 -1.0000 3746249 1583937513.80 151.5551 60.0036 32.0000 1.9754 1.9769 417.4313 417.8270 0.0595 -1.0000 -1.0000 3746499 1583937513.90 151.5225 60.0036 32.0000 1.9765 1.9781 417.3708 417.7670 0.0596 -1.0000 -1.0000 3746577 1583937514.00 151.5225 60.0036 32.0000 1.9757 1.9773 417.4118 417.8081 0.0596 -1.0000 -1.0000 3746640 1583937514.10 151.5225 60.0036 32.0000 1.9756 1.9771 417.3601 417.7562 0.0595 -1.0000 -1.0000 3746702 1583937514.20 151.5225 60.0036 32.0000 1.9750 1.9766 417.4132 417.8086 0.0595 -1.0000 -1.0000 3746781 1583937514.30 151.5225 60.0036 32.0000 1.9746 1.9761 417.6348 418.0309 0.0594 -1.0000 -1.0000 3747015 1583937514.40 151.5225 60.0036 32.0000 1.9744 1.9760 417.5850 417.9803 0.0594 -1.0000 -1.0000 3747077 1583937514.50 151.4558 60.0036 32.0000 1.9745 1.9761 417.6219 418.0187 0.0596 -1.0000 -1.0000 3747140 1583937514.60 151.4558 60.0036 32.0000 1.9755 1.9771 417.3896 417.7855 0.0596 -1.0000 -1.0000 3747202 1583937514.70 151.4558 60.0036 32.0000 1.9753 1.9769 417.3682 417.7646 0.0596 -1.0000 -1.0000 3747265 1583937514.80 151.4558 60.0036 32.0000 1.9752 1.9768 417.3126 417.7079 0.0595 -1.0000 -1.0000 3747343 1583937514.90 151.4558 60.0036 32.0000 1.9755 1.9770 417.3304 417.7276 0.0598 -1.0000 -1.0000 3747406 1583937515.00 151.4515 60.0036 32.0000 1.9751 1.9766 417.4381 417.8351 0.0596 -1.0000 -1.0000 3747468 1583937515.10 151.4429 60.0036 32.0000 1.9752 1.9768 417.5445 417.9404 0.0595 -1.0000 -1.0000 3747546 1583937515.20 151.4429 60.0036 32.0000 1.9745 1.9760 417.5743 417.9702 0.0595 -1.0000 -1.0000 3747609 1583937515.30 151.4429 60.0036 32.0000 1.9747 1.9763 417.5329 417.9298 0.0596 -1.0000 -1.0000 3747734 1583937515.40 151.4429 60.0036 32.0000 1.9752 1.9768 417.2906 417.6859 0.0595 -1.0000 -1.0000 3747796 1583937515.50 151.4429 60.0036 32.0000 1.9759 1.9774 417.3046 417.7009 0.0596 -1.0000 -1.0000 3747859 1583937515.60 151.4025 60.0036 32.0000 1.9752 1.9768 417.3317 417.7277 0.0595 -1.0000 -1.0000 3747937 1583937515.70 151.4025 60.0036 32.0000 1.9749 1.9764 417.3749 417.7711 0.0596 -1.0000 -1.0000 3747999 1583937515.80 151.4025 60.0036 32.0000 1.9748 1.9763 417.5501 417.9466 0.0596 -1.0000 -1.0000 3748718 1583937515.90 151.4025 60.0036 32.0000 1.9742 1.9758 417.5869 417.9845 0.0597 -1.0000 -1.0000 3748796 1583937516.00 151.4025 60.0036 32.0000 1.9752 1.9767 417.6224 418.0189 0.0595 -1.0000 -1.0000 3748859 1583937516.10 151.3989 60.0036 32.0000 1.9749 1.9764 417.5272 417.9233 0.0595 -1.0000 -1.0000 3748922 1583937516.20 151.3984 60.0036 32.0000 1.9756 1.9772 417.4167 417.8129 0.0596 -1.0000 -1.0000 3748999 1583937516.30 151.3984 60.0036 32.0000 1.9756 1.9772 417.3899 417.7864 0.0595 -1.0000 -1.0000 3749062 1583937516.40 151.3984 60.0036 32.0000 1.9758 1.9774 417.3627 417.7589 0.0596 -1.0000 -1.0000 3749124 1583937516.50 151.3984 60.0036 32.0000 1.9752 1.9768 417.5765 417.9729 0.0595 -1.0000 -1.0000 3749202 1583937516.60 151.3984 60.0036 32.0000 1.9753 1.9768 417.6648 418.0603 0.0594 -1.0000 -1.0000 3749265 1583937516.70 151.4520 60.0036 32.0000 1.9748 1.9763 417.6063 418.0030 0.0596 -1.0000 -1.0000 3749328 1583937516.80 151.4520 60.0036 32.0000 1.9752 1.9768 417.5507 417.9465 0.0595 -1.0000 -1.0000 3749406 1583937516.90 151.4520 60.0036 32.0000 1.9750 1.9765 417.3685 417.7641 0.0595 -1.0000 -1.0000 3749468 1583937517.00 151.4520 60.0036 32.0000 1.9750 1.9765 417.3633 417.7593 0.0595 -1.0000 -1.0000 3749531 1583937517.10 151.4520 60.0036 32.0000 1.9758 1.9774 417.3421 417.7382 0.0595 -1.0000 -1.0000 3749593 1583937517.20 151.4561 60.0036 32.0000 1.9743 1.9758 417.4088 417.8040 0.0594 -1.0000 -1.0000 3749656 1583937517.30 151.4802 60.0036 32.0000 1.9746 1.9761 417.4943 417.8910 0.0596 -1.0000 -1.0000 3749734 1583937517.40 151.4802 60.0036 32.0000 1.9742 1.9758 417.5229 417.9197 0.0596 -1.0000 -1.0000 3750015 1583937517.50 151.4802 60.0036 32.0000 1.9743 1.9758 417.5841 417.9800 0.0595 -1.0000 -1.0000 3750093 1583937517.60 151.4802 60.0036 32.0000 1.9753 1.9769 417.3744 417.7705 0.0596 -1.0000 -1.0000 3750171 1583937517.70 151.4802 60.0036 32.0000 1.9754 1.9769 417.3551 417.7516 0.0596 -1.0000 -1.0000 3750234 1583937517.80 151.4856 60.0036 32.0000 1.9748 1.9764 417.3335 417.7293 0.0595 -1.0000 -1.0000 3750296 1583937517.90 151.4856 60.0036 32.0000 1.9749 1.9765 417.3463 417.7415 0.0595 -1.0000 -1.0000 3750484 1583937518.00 151.4856 60.0036 32.0000 1.9744 1.9759 417.4871 417.8842 0.0597 -1.0000 -1.0000 3750546 1583937518.10 151.4856 60.0036 32.0000 1.9740 1.9756 417.4444 417.8392 0.0592 -1.0000 -1.0000 3750609 1583937518.20 151.4856 60.0036 32.0000 1.9741 1.9756 417.5781 417.9741 0.0595 -1.0000 -1.0000 3750671 1583937518.30 151.4894 60.0036 32.0000 1.9736 1.9751 417.4846 417.8805 0.0595 -1.0000 -1.0000 3750734 1583937518.40 151.4959 60.0036 32.0000 1.9740 1.9756 417.5026 417.8977 0.0594 -1.0000 -1.0000 3750984 1583937518.50 151.4959 60.0036 32.0000 1.9745 1.9760 417.4007 417.7960 0.0595 -1.0000 -1.0000 3751062 1583937518.60 151.4959 60.0036 32.0000 1.9758 1.9774 417.3953 417.7907 0.0594 -1.0000 -1.0000 3751124 1583937518.70 151.4959 60.0036 32.0000 1.9749 1.9764 417.4728 417.8685 0.0595 -1.0000 -1.0000 3751187 1583937518.80 151.4959 60.0036 32.0000 1.9738 1.9754 417.5514 417.9471 0.0595 -1.0000 -1.0000 3751249 1583937518.90 151.5354 60.0036 32.0000 1.9732 1.9747 417.5105 417.9066 0.0595 -1.0000 -1.0000 3751531 1583937519.00 151.5354 60.0036 32.0000 1.9740 1.9756 417.5594 417.9560 0.0596 -1.0000 -1.0000 3751593 1583937519.10 151.5354 60.0036 32.0000 1.9747 1.9763 417.4620 417.8574 0.0595 -1.0000 -1.0000 3751671 1583937519.20 151.5354 60.0036 32.0000 1.9753 1.9769 417.3123 417.7079 0.0595 -1.0000 -1.0000 3751734 1583937519.30 151.5354 60.0036 32.0000 1.9759 1.9774 417.3042 417.6996 0.0595 -1.0000 -1.0000 3751812 1583937519.40 151.5140 60.0036 32.0000 1.9751 1.9766 417.3488 417.7435 0.0593 -1.0000 -1.0000 3752546 1583937519.50 151.5124 60.0036 32.0000 1.9741 1.9757 417.4621 417.8568 0.0593 -1.0000 -1.0000 3752609 1583937519.60 151.5124 60.0036 32.0000 1.9744 1.9759 417.4594 417.8544 0.0594 -1.0000 -1.0000 3752687 1583937519.70 151.5124 60.0036 32.0000 1.9740 1.9755 417.5125 417.9079 0.0594 -1.0000 -1.0000 3752749 1583937519.80 151.5124 60.0036 32.0000 1.9743 1.9759 417.4008 417.7955 0.0593 -1.0000 -1.0000 3752812 1583937519.90 151.5111 60.0036 32.0000 1.9752 1.9768 417.3582 417.7534 0.0594 -1.0000 -1.0000 3752890 1583937520.00 151.4682 60.0034 32.0000 1.9750 1.9765 417.2844 417.6791 0.0594 -1.0000 -1.0000 3752968 1583937520.10 151.4682 60.0034 32.0000 1.9749 1.9764 417.4037 417.7995 0.0595 -1.0000 -1.0000 3753031 1583937520.20 151.4682 60.0034 32.0000 1.9747 1.9763 417.5049 417.9002 0.0594 -1.0000 -1.0000 3753093 1583937520.30 151.4682 60.0034 32.0000 1.9745 1.9760 417.5508 417.9452 0.0593 -1.0000 -1.0000 3753171 1583937520.40 151.4682 60.0034 32.0000 1.9737 1.9752 417.5873 417.9827 0.0594 -1.0000 -1.0000 3753234 1583937520.50 151.4817 60.0034 32.0000 1.9743 1.9759 417.5681 417.9645 0.0595 -1.0000 -1.0000 3753312 1583937520.60 151.4817 60.0034 32.0000 1.9754 1.9769 417.3320 417.7271 0.0594 -1.0000 -1.0000 3753374 1583937520.70 151.4817 60.0034 32.0000 1.9756 1.9772 417.3248 417.7195 0.0593 -1.0000 -1.0000 3753437 1583937520.80 151.4817 60.0034 32.0000 1.9756 1.9772 417.3475 417.7417 0.0593 -1.0000 -1.0000 3753515 1583937520.90 151.4817 60.0034 32.0000 1.9756 1.9771 417.4010 417.7961 0.0594 -1.0000 -1.0000 3753577 1583937521.00 151.4628 60.0034 32.0000 1.9744 1.9759 417.5558 417.9510 0.0594 -1.0000 -1.0000 3753640 1583937521.10 151.3968 60.0034 32.0000 1.9744 1.9760 417.5932 417.9886 0.0594 -1.0000 -1.0000 3753718 1583937521.20 151.3968 60.0034 32.0000 1.9755 1.9771 417.4582 417.8537 0.0595 -1.0000 -1.0000 3753781 1583937521.30 151.3968 60.0034 32.0000 1.9758 1.9773 417.3835 417.7784 0.0593 -1.0000 -1.0000 3753859 1583937521.40 151.3968 60.0034 32.0000 1.9744 1.9760 417.4102 417.8049 0.0594 -1.0000 -1.0000 3753921 1583937521.50 151.3968 60.0034 32.0000 1.9746 1.9761 417.4401 417.8348 0.0593 -1.0000 -1.0000 3753984 1583937521.60 151.3998 60.0034 32.0000 1.9742 1.9758 417.5179 417.9124 0.0593 -1.0000 -1.0000 3754062 1583937521.70 151.3998 60.0034 32.0000 1.9747 1.9763 417.5906 417.9862 0.0595 -1.0000 -1.0000 3754124 1583937521.80 151.3998 60.0034 32.0000 1.9753 1.9769 417.4362 417.8312 0.0593 -1.0000 -1.0000 3754187 1583937521.90 151.3998 60.0034 32.0000 1.9754 1.9770 417.3612 417.7562 0.0594 -1.0000 -1.0000 3754265 1583937522.00 151.3998 60.0034 32.0000 1.9745 1.9761 417.3499 417.7444 0.0593 -1.0000 -1.0000 3754484 1583937522.10 151.3884 60.0034 32.0000 1.9751 1.9766 417.5366 417.9324 0.0594 -1.0000 -1.0000 3754546 1583937522.20 151.3825 60.0034 32.0000 1.9748 1.9764 417.6098 418.0051 0.0593 -1.0000 -1.0000 3754624 1583937522.30 151.3825 60.0034 32.0000 1.9744 1.9760 417.6015 417.9969 0.0594 -1.0000 -1.0000 3754687 1583937522.40 151.3825 60.0034 32.0000 1.9750 1.9766 417.4904 417.8852 0.0593 -1.0000 -1.0000 3754765 1583937522.50 151.3825 60.0034 32.0000 1.9757 1.9773 417.3034 417.6977 0.0593 -1.0000 -1.0000 3754999 1583937522.60 151.3825 60.0034 32.0000 1.9754 1.9769 417.2995 417.6941 0.0593 -1.0000 -1.0000 3755062 1583937522.70 151.4422 60.0034 32.0000 1.9745 1.9761 417.3985 417.7930 0.0592 -1.0000 -1.0000 3755124 1583937522.80 151.4422 60.0034 32.0000 1.9748 1.9763 417.4826 417.8764 0.0592 -1.0000 -1.0000 3755202 1583937522.90 151.4422 60.0034 32.0000 1.9746 1.9762 417.6420 418.0373 0.0594 -1.0000 -1.0000 3755265 1583937523.00 151.4422 60.0034 32.0000 1.9750 1.9765 417.6075 418.0020 0.0593 -1.0000 -1.0000 3755484 1583937523.10 151.4422 60.0034 32.0000 1.9743 1.9758 417.5453 417.9397 0.0592 -1.0000 -1.0000 3755562 1583937523.20 151.4528 60.0034 32.0000 1.9751 1.9766 417.4661 417.8600 0.0592 -1.0000 -1.0000 3755624 1583937523.30 151.4566 60.0034 32.0000 1.9756 1.9772 417.4341 417.8290 0.0593 -1.0000 -1.0000 3755702 1583937523.40 151.4566 60.0034 32.0000 1.9751 1.9767 417.3396 417.7341 0.0593 -1.0000 -1.0000 3755765 1583937523.50 151.4566 60.0034 32.0000 1.9752 1.9767 417.4422 417.8371 0.0594 -1.0000 -1.0000 3756249 1583937523.60 151.4566 60.0034 32.0000 1.9751 1.9766 417.5532 417.9486 0.0594 -1.0000 -1.0000 3756328 1583937523.70 151.4566 60.0034 32.0000 1.9744 1.9759 417.5923 417.9866 0.0592 -1.0000 -1.0000 3756390 1583937523.80 151.5208 60.0034 32.0000 1.9751 1.9766 417.6172 418.0107 0.0592 -1.0000 -1.0000 3756452 1583937523.90 151.5208 60.0034 32.0000 1.9759 1.9775 417.4928 417.8873 0.0593 -1.0000 -1.0000 3756515 1583937524.00 151.5208 60.0034 32.0000 1.9759 1.9775 417.4175 417.8122 0.0593 -1.0000 -1.0000 3756781 1583937524.10 151.5208 60.0034 32.0000 1.9758 1.9773 417.3227 417.7167 0.0592 -1.0000 -1.0000 3756843 1583937524.20 151.5208 60.0034 32.0000 1.9757 1.9772 417.3972 417.7913 0.0592 -1.0000 -1.0000 3756921 1583937524.30 151.5822 60.0034 32.0000 1.9755 1.9770 417.5368 417.9318 0.0594 -1.0000 -1.0000 3756984 1583937524.40 151.5833 60.0034 32.0000 1.9748 1.9764 417.5809 417.9748 0.0592 -1.0000 -1.0000 3757046 1583937524.50 151.5833 60.0034 32.0000 1.9756 1.9771 417.5471 417.9417 0.0592 -1.0000 -1.0000 3757281 1583937524.60 151.5833 60.0034 32.0000 1.9751 1.9766 417.4262 417.8200 0.0593 -1.0000 -1.0000 3757343 1583937524.70 151.5833 60.0034 32.0000 1.9756 1.9771 417.3275 417.7210 0.0592 -1.0000 -1.0000 3757406 1583937524.80 151.5733 60.0034 32.0000 1.9753 1.9768 417.3253 417.7193 0.0592 -1.0000 -1.0000 3757484 1583937524.90 151.5489 60.0035 32.0000 1.9758 1.9773 417.3822 417.7758 0.0592 -1.0000 -1.0000 3757546 1583937525.00 151.5489 60.0035 32.0000 1.9750 1.9766 417.4594 417.8540 0.0593 -1.0000 -1.0000 3757609 1583937525.10 151.5489 60.0035 32.0000 1.9748 1.9763 417.4614 417.8562 0.0594 -1.0000 -1.0000 3757749 1583937525.20 151.5489 60.0035 32.0000 1.9741 1.9757 417.6184 418.0133 0.0593 -1.0000 -1.0000 3757812 1583937525.30 151.5489 60.0035 32.0000 1.9742 1.9757 417.5737 417.9684 0.0592 -1.0000 -1.0000 3757890 1583937525.40 151.5826 60.0035 32.0000 1.9747 1.9763 417.5263 417.9209 0.0594 -1.0000 -1.0000 3757952 1583937525.50 151.5826 60.0035 32.0000 1.9758 1.9774 417.3335 417.7279 0.0593 -1.0000 -1.0000 3758015 1583937525.60 151.5826 60.0035 32.0000 1.9765 1.9780 417.3700 417.7644 0.0594 -1.0000 -1.0000 3758249 1583937525.70 151.5826 60.0035 32.0000 1.9755 1.9771 417.3253 417.7196 0.0592 -1.0000 -1.0000 3758312 1583937525.80 151.5826 60.0035 32.0000 1.9753 1.9768 417.3446 417.7392 0.0593 -1.0000 -1.0000 3758374 1583937525.90 151.5826 60.0035 32.0000 1.9753 1.9768 417.5060 417.9001 0.0592 -1.0000 -1.0000 3758437 1583937526.00 151.4814 60.0035 32.0000 1.9750 1.9765 417.4644 417.8582 0.0592 -1.0000 -1.0000 3758499 1583937526.10 151.4814 60.0035 32.0000 1.9745 1.9760 417.4752 417.8695 0.0592 -1.0000 -1.0000 3759390 1583937526.20 151.4814 60.0035 32.0000 1.9747 1.9762 417.4823 417.8768 0.0593 -1.0000 -1.0000 3759468 1583937526.30 151.4814 60.0035 32.0000 1.9763 1.9778 417.5075 417.9023 0.0593 -1.0000 -1.0000 3759515 1583937526.40 151.4814 60.0035 32.0000 1.9765 1.9780 417.4874 417.8817 0.0593 -1.0000 -1.0000 3759577 1583937526.50 151.4285 60.0035 32.0000 1.9752 1.9767 417.4120 417.8069 0.0594 -1.0000 -1.0000 3759656 1583937526.60 151.4144 60.0035 32.0000 1.9755 1.9770 417.3214 417.7159 0.0593 -1.0000 -1.0000 3759718 1583937526.70 151.4144 60.0035 32.0000 1.9752 1.9768 417.3900 417.7845 0.0593 -1.0000 -1.0000 3759781 1583937526.80 151.4144 60.0035 32.0000 1.9755 1.9770 417.4964 417.8914 0.0594 -1.0000 -1.0000 3759859 1583937526.90 151.4144 60.0035 32.0000 1.9749 1.9765 417.5582 417.9529 0.0593 -1.0000 -1.0000 3759921 1583937527.00 151.4144 60.0035 32.0000 1.9754 1.9770 417.5100 417.9049 0.0594 -1.0000 -1.0000 3759999 1583937527.10 151.4336 60.0035 32.0000 1.9746 1.9761 417.5443 417.9389 0.0592 -1.0000 -1.0000 3800062 1583937527.20 151.4336 60.0035 32.0000 1.9755 1.9771 417.4005 417.7945 0.0593 -1.0000 -1.0000 3800124 1583937527.30 151.4336 60.0035 32.0000 1.9756 1.9772 417.3727 417.7675 0.0593 -1.0000 -1.0000 3800202 1583937527.40 151.4336 60.0035 32.0000 1.9757 1.9772 417.3724 417.7666 0.0592 -1.0000 -1.0000 3800265 1583937527.50 151.4336 60.0035 32.0000 1.9760 1.9775 417.3288 417.7214 0.0590 -1.0000 -1.0000 3800327 1583937527.60 151.5369 60.0035 32.0000 1.9749 1.9765 417.4352 417.8287 0.0593 -1.0000 -1.0000 3800546 1583937527.70 151.5369 60.0035 32.0000 1.9750 1.9766 417.5863 417.9809 0.0593 -1.0000 -1.0000 3800609 1583937527.80 151.5369 60.0035 32.0000 1.9744 1.9759 417.5511 417.9452 0.0592 -1.0000 -1.0000 3800671 1583937527.90 151.5369 60.0035 32.0000 1.9754 1.9769 417.5212 417.9162 0.0593 -1.0000 -1.0000 3800734 1583937528.00 151.6068 60.0035 32.0000 1.9756 1.9771 417.3725 417.7676 0.0594 -1.0000 -1.0000 3800796 1583937528.10 151.6068 60.0035 32.0000 1.9753 1.9769 417.4278 417.8229 0.0594 -1.0000 -1.0000 3800874 1583937528.20 151.6068 60.0035 32.0000 1.9748 1.9764 417.4351 417.8299 0.0594 -1.0000 -1.0000 3800937 1583937528.30 151.6068 60.0035 32.0000 1.9749 1.9764 417.4753 417.8698 0.0592 -1.0000 -1.0000 3800999 1583937528.40 151.6068 60.0035 32.0000 1.9750 1.9765 417.6561 418.0512 0.0593 -1.0000 -1.0000 3801062 1583937528.50 151.6068 60.0035 32.0000 1.9753 1.9769 417.6238 418.0184 0.0593 -1.0000 -1.0000 3801140 1583937528.60 151.6068 60.0035 32.0000 1.9744 1.9759 417.5927 417.9880 0.0595 -1.0000 -1.0000 3801203 1583937528.70 151.5845 60.0035 32.0000 1.9743 1.9758 417.5146 417.9093 0.0594 -1.0000 -1.0000 3801265 1583937528.80 151.5845 60.0035 32.0000 1.9755 1.9770 417.3532 417.7488 0.0594 -1.0000 -1.0000 3801343 1583937528.90 151.5845 60.0035 32.0000 1.9753 1.9768 417.4186 417.8130 0.0593 -1.0000 -1.0000 3801406 1583937529.00 151.5845 60.0035 32.0000 1.9756 1.9772 417.4990 417.8928 0.0592 -1.0000 -1.0000 3801468 1583937529.10 151.5845 60.0035 32.0000 1.9750 1.9765 417.5477 417.9426 0.0594 -1.0000 -1.0000 3801765 1583937529.20 151.5823 60.0035 32.0000 1.9745 1.9761 417.5851 417.9802 0.0593 -1.0000 -1.0000 3801828 1583937529.30 151.5602 60.0035 32.0000 1.9744 1.9760 417.5826 417.9770 0.0593 -1.0000 -1.0000 3801890 1583937529.40 151.5602 60.0035 32.0000 1.9751 1.9766 417.6954 418.0903 0.0593 -1.0000 -1.0000 3801952 1583937529.50 151.5602 60.0035 32.0000 1.9755 1.9770 417.6336 418.0285 0.0593 -1.0000 -1.0000 3802015 1583937529.60 151.5602 60.0035 32.0000 1.9758 1.9773 417.4619 417.8566 0.0594 -1.0000 -1.0000 3802093 1583937529.70 151.5602 60.0035 32.0000 1.9761 1.9776 417.4331 417.8283 0.0594 -1.0000 -1.0000 3802265 1583937529.80 151.4953 60.0030 32.0000 1.9758 1.9773 417.4047 417.7979 0.0591 -1.0000 -1.0000 3802328 1583937529.90 151.4953 60.0030 32.0000 1.9748 1.9764 417.5881 417.9822 0.0592 -1.0000 -1.0000 3802406 1583937530.00 151.4953 60.0030 32.0000 1.9754 1.9769 417.4962 417.8912 0.0594 -1.0000 -1.0000 3802468 1583937530.10 151.4953 60.0030 32.0000 1.9749 1.9765 417.6044 417.9989 0.0593 -1.0000 -1.0000 3802531 1583937530.20 151.4953 60.0030 32.0000 1.9753 1.9768 417.6056 418.0007 0.0594 -1.0000 -1.0000 3802968 1583937530.30 151.4953 60.0030 32.0000 1.9752 1.9767 417.4917 417.8866 0.0593 -1.0000 -1.0000 3803031 1583937530.40 151.4953 60.0030 32.0000 1.9756 1.9771 417.4657 417.8613 0.0594 -1.0000 -1.0000 3803109 1583937530.50 151.4953 60.0030 32.0000 1.9754 1.9769 417.4204 417.8164 0.0596 -1.0000 -1.0000 3803171 1583937530.60 151.4953 60.0030 32.0000 1.9758 1.9774 417.3594 417.7548 0.0594 -1.0000 -1.0000 3803249 1583937530.70 151.4953 60.0030 32.0000 1.9751 1.9766 417.3123 417.7070 0.0593 -1.0000 -1.0000 3803312 1583937530.80 151.4439 60.0030 32.0000 1.9755 1.9771 417.3977 417.7925 0.0594 -1.0000 -1.0000 3803374 1583937530.90 151.4957 60.0030 32.0000 1.9752 1.9767 417.4398 417.8338 0.0593 -1.0000 -1.0000 3803437 1583937531.00 151.4957 60.0030 32.0000 1.9747 1.9763 417.6539 418.0496 0.0594 -1.0000 -1.0000 3803499 1583937531.10 151.4957 60.0030 32.0000 1.9753 1.9769 417.4962 417.8907 0.0593 -1.0000 -1.0000 3803577 1583937531.20 151.4957 60.0030 32.0000 1.9760 1.9775 417.4224 417.8164 0.0592 -1.0000 -1.0000 3803749 1583937531.30 151.4957 60.0030 32.0000 1.9755 1.9770 417.3295 417.7245 0.0594 -1.0000 -1.0000 3803828 1583937531.40 151.5355 60.0030 32.0000 1.9758 1.9774 417.3479 417.7436 0.0595 -1.0000 -1.0000 3803890 1583937531.50 151.5739 60.0030 32.0000 1.9759 1.9774 417.3681 417.7622 0.0593 -1.0000 -1.0000 3803952 1583937531.60 151.5739 60.0030 32.0000 1.9751 1.9766 417.4394 417.8352 0.0595 -1.0000 -1.0000 3804031 1583937531.70 151.5739 60.0030 32.0000 1.9745 1.9761 417.5598 417.9549 0.0593 -1.0000 -1.0000 3804531 1583937531.80 151.5739 60.0030 32.0000 1.9745 1.9761 417.5996 417.9954 0.0595 -1.0000 -1.0000 3804593 1583937531.90 151.5739 60.0030 32.0000 1.9748 1.9763 417.5424 417.9378 0.0594 -1.0000 -1.0000 3804656 1583937532.00 151.5766 60.0030 32.0000 1.9750 1.9765 417.4699 417.8652 0.0594 -1.0000 -1.0000 3804718 1583937532.10 151.5766 60.0030 32.0000 1.9748 1.9763 417.4544 417.8500 0.0595 -1.0000 -1.0000 3804781 1583937532.20 151.5766 60.0030 32.0000 1.9757 1.9773 417.3581 417.7535 0.0594 -1.0000 -1.0000 3804859 1583937532.30 151.5766 60.0030 32.0000 1.9757 1.9773 417.4609 417.8563 0.0594 -1.0000 -1.0000 3805077 1583937532.40 151.5766 60.0030 32.0000 1.9742 1.9758 417.5656 417.9615 0.0594 -1.0000 -1.0000 3805140 1583937532.50 151.5766 60.0030 32.0000 1.9741 1.9756 417.6134 418.0084 0.0594 -1.0000 -1.0000 3805202 1583937532.60 151.5766 60.0030 32.0000 1.9749 1.9765 417.5197 417.9159 0.0595 -1.0000 -1.0000 3805265 1583937532.70 151.5766 60.0030 32.0000 1.9755 1.9771 417.5120 417.9085 0.0596 -1.0000 -1.0000 3805343 1583937532.80 151.5766 60.0030 32.0000 1.9759 1.9775 417.4734 417.8700 0.0596 -1.0000 -1.0000 3805515 1583937532.90 151.5818 60.0030 32.0000 1.9751 1.9766 417.3952 417.7911 0.0595 -1.0000 -1.0000 3805577 1583937533.00 151.5846 60.0030 32.0000 1.9760 1.9775 417.3229 417.7188 0.0595 -1.0000 -1.0000 3805640 1583937533.10 151.5846 60.0030 32.0000 1.9754 1.9770 417.3976 417.7941 0.0596 -1.0000 -1.0000 3805718 1583937533.20 151.4334 60.0030 32.0000 1.9758 1.9773 417.5598 417.9560 0.0595 -1.0000 -1.0000 3805781 1583937533.30 151.4334 60.0030 32.0000 1.9751 1.9767 417.5877 417.9832 0.0595 -1.0000 -1.0000 3806281 1583937533.40 151.4334 60.0030 32.0000 1.9743 1.9758 417.5759 417.9720 0.0595 -1.0000 -1.0000 3806343 1583937533.50 151.4334 60.0030 32.0000 1.9752 1.9768 417.4373 417.8325 0.0594 -1.0000 -1.0000 3806390 1583937533.60 151.4334 60.0030 32.0000 1.9755 1.9771 417.3377 417.7330 0.0595 -1.0000 -1.0000 3806468 1583937533.70 151.4390 60.0030 32.0000 1.9754 1.9769 417.3674 417.7639 0.0595 -1.0000 -1.0000 3806546 1583937533.80 151.4399 60.0030 32.0000 1.9754 1.9769 417.4270 417.8222 0.0594 -1.0000 -1.0000 3806593 1583937533.90 151.4399 60.0030 32.0000 1.9752 1.9767 417.3632 417.7591 0.0595 -1.0000 -1.0000 3806671 1583937534.00 151.4399 60.0030 32.0000 1.9740 1.9756 417.5456 417.9411 0.0594 -1.0000 -1.0000 3806765 1583937534.10 151.4399 60.0030 32.0000 1.9749 1.9764 417.6328 418.0294 0.0596 -1.0000 -1.0000 3806827 1583937534.20 151.4399 60.0030 32.0000 1.9758 1.9773 417.6577 418.0544 0.0595 -1.0000 -1.0000 3806906 1583937534.30 151.4399 60.0030 32.0000 1.9748 1.9764 417.5034 417.8989 0.0594 -1.0000 -1.0000 3806968 1583937534.40 151.4079 60.0030 32.0000 1.9757 1.9772 417.3916 417.7875 0.0595 -1.0000 -1.0000 3807031 1583937534.50 151.4490 60.0030 32.0000 1.9757 1.9773 417.3499 417.7458 0.0596 -1.0000 -1.0000 3807109 1583937534.60 151.4490 60.0030 32.0000 1.9746 1.9761 417.4714 417.8682 0.0597 -1.0000 -1.0000 3807171 1583937534.70 151.4490 60.0030 32.0000 1.9745 1.9760 417.6216 418.0181 0.0595 -1.0000 -1.0000 3807234 1583937534.80 151.4490 60.0030 32.0000 1.9745 1.9761 417.5583 417.9547 0.0596 -1.0000 -1.0000 3807296 1583937534.90 151.4912 60.0032 32.0000 1.9753 1.9768 417.6424 418.0389 0.0595 -1.0000 -1.0000 3807359 1583937535.00 151.5522 60.0036 32.0000 1.9752 1.9768 417.5703 417.9664 0.0595 -1.0000 -1.0000 3807421 1583937535.10 151.5522 60.0036 32.0000 1.9755 1.9771 417.4287 417.8252 0.0596 -1.0000 -1.0000 3807499 1583937535.20 151.5522 60.0036 32.0000 1.9759 1.9775 417.4090 417.8055 0.0596 -1.0000 -1.0000 3807562 1583937535.30 151.5522 60.0036 32.0000 1.9765 1.9780 417.3900 417.7861 0.0595 -1.0000 -1.0000 3808249 1583937535.40 151.5522 60.0036 32.0000 1.9756 1.9771 417.5012 417.8971 0.0595 -1.0000 -1.0000 3808312 1583937535.50 151.5522 60.0036 32.0000 1.9744 1.9759 417.5665 417.9629 0.0596 -1.0000 -1.0000 3808374 1583937535.60 151.5726 60.0036 32.0000 1.9744 1.9759 417.5856 417.9811 0.0595 -1.0000 -1.0000 3808452 1583937535.70 151.5726 60.0036 32.0000 1.9747 1.9762 417.5961 417.9932 0.0597 -1.0000 -1.0000 3808515 1583937535.80 151.5726 60.0036 32.0000 1.9756 1.9772 417.4376 417.8345 0.0596 -1.0000 -1.0000 3808749 1583937535.90 151.5726 60.0036 32.0000 1.9760 1.9775 417.3467 417.7437 0.0596 -1.0000 -1.0000 3808828 1583937536.00 151.5726 60.0036 32.0000 1.9752 1.9767 417.3405 417.7359 0.0595 -1.0000 -1.0000 3808874 1583937536.10 151.5666 60.0036 32.0000 1.9750 1.9765 417.3239 417.7195 0.0595 -1.0000 -1.0000 3808984 1583937536.20 151.5546 60.0036 32.0000 1.9746 1.9762 417.5378 417.9343 0.0595 -1.0000 -1.0000 3809062 1583937536.30 151.5546 60.0036 32.0000 1.9748 1.9763 417.6423 418.0387 0.0596 -1.0000 -1.0000 3809125 1583937536.40 151.5546 60.0036 32.0000 1.9749 1.9765 417.6002 417.9964 0.0595 -1.0000 -1.0000 3809187 1583937536.50 151.5546 60.0036 32.0000 1.9749 1.9764 417.6069 418.0031 0.0595 -1.0000 -1.0000 3809249 1583937536.60 151.5546 60.0036 32.0000 1.9754 1.9770 417.3450 417.7402 0.0594 -1.0000 -1.0000 3809312 1583937536.70 151.5535 60.0036 32.0000 1.9755 1.9770 417.4403 417.8363 0.0596 -1.0000 -1.0000 3809374 1583937536.80 151.5535 60.0036 32.0000 1.9757 1.9772 417.5214 417.9184 0.0596 -1.0000 -1.0000 3809468 1583937536.90 151.5535 60.0036 32.0000 1.9753 1.9769 417.6170 418.0132 0.0595 -1.0000 -1.0000 3809546 1583937537.00 151.5535 60.0036 32.0000 1.9746 1.9761 417.5920 417.9880 0.0595 -1.0000 -1.0000 3809609 1583937537.10 151.5535 60.0036 32.0000 1.9745 1.9760 417.6109 418.0081 0.0597 -1.0000 -1.0000 3809687 1583937537.20 151.5535 60.0036 32.0000 1.9754 1.9769 417.5654 417.9618 0.0595 -1.0000 -1.0000 3809734 1583937537.30 151.5535 60.0036 32.0000 1.9750 1.9765 417.4447 417.8410 0.0596 -1.0000 -1.0000 3809812 1583937537.40 151.5535 60.0036 32.0000 1.9760 1.9776 417.3832 417.7791 0.0595 -1.0000 -1.0000 3810359 1583937537.50 151.5535 60.0036 32.0000 1.9757 1.9773 417.3171 417.7133 0.0596 -1.0000 -1.0000 3810421 1583937537.60 151.5535 60.0036 32.0000 1.9757 1.9772 417.3443 417.7403 0.0595 -1.0000 -1.0000 3810499 1583937537.70 151.5494 60.0036 32.0000 1.9744 1.9760 417.5918 417.9884 0.0596 -1.0000 -1.0000 3810562 1583937537.80 151.5296 60.0036 32.0000 1.9746 1.9762 417.5566 417.9524 0.0595 -1.0000 -1.0000 3810625 1583937537.90 151.5296 60.0036 32.0000 1.9758 1.9773 417.6817 418.0780 0.0595 -1.0000 -1.0000 3810781 1583937538.00 151.5296 60.0036 32.0000 1.9764 1.9779 417.4588 417.8552 0.0595 -1.0000 -1.0000 3810843 1583937538.10 151.5296 60.0036 32.0000 1.9756 1.9771 417.4036 417.7994 0.0595 -1.0000 -1.0000 3810906 1583937538.20 151.5296 60.0036 32.0000 1.9750 1.9766 417.3714 417.7669 0.0595 -1.0000 -1.0000 3810984 1583937538.30 151.4709 60.0036 32.0000 1.9749 1.9765 417.4980 417.8946 0.0596 -1.0000 -1.0000 3811046 1583937538.40 151.4709 60.0036 32.0000 1.9737 1.9752 417.6032 417.9995 0.0595 -1.0000 -1.0000 3811484 1583937538.50 151.4709 60.0036 32.0000 1.9749 1.9764 417.5343 417.9295 0.0595 -1.0000 -1.0000 3811562 1583937538.60 151.4709 60.0036 32.0000 1.9747 1.9762 417.5279 417.9253 0.0597 -1.0000 -1.0000 3811625 1583937538.70 151.4709 60.0036 32.0000 1.9756 1.9771 417.4352 417.8313 0.0595 -1.0000 -1.0000 3811687 1583937538.80 151.4811 60.0036 32.0000 1.9754 1.9769 417.3873 417.7838 0.0596 -1.0000 -1.0000 3811749 1583937538.90 151.5323 60.0036 32.0000 1.9742 1.9757 417.5553 417.9513 0.0595 -1.0000 -1.0000 3811812 1583937539.00 151.5323 60.0036 32.0000 1.9745 1.9761 417.5315 417.9281 0.0596 -1.0000 -1.0000 3811874 1583937539.10 151.5323 60.0036 32.0000 1.9748 1.9763 417.6751 418.0715 0.0596 -1.0000 -1.0000 3811952 1583937539.20 151.5323 60.0036 32.0000 1.9756 1.9771 417.3997 417.7958 0.0595 -1.0000 -1.0000 3812015 1583937539.30 151.5323 60.0036 32.0000 1.9754 1.9769 417.3575 417.7543 0.0597 -1.0000 -1.0000 3812093 1583937539.40 151.5326 60.0036 32.0000 1.9750 1.9765 417.3878 417.7845 0.0596 -1.0000 -1.0000 3812156 1583937539.50 151.5329 60.0036 32.0000 1.9748 1.9763 417.3437 417.7391 0.0594 -1.0000 -1.0000 3812218 1583937539.60 151.5329 60.0036 32.0000 1.9747 1.9762 417.5474 417.9432 0.0595 -1.0000 -1.0000 3812281 1583937539.70 151.5329 60.0036 32.0000 1.9743 1.9759 417.5800 417.9755 0.0595 -1.0000 -1.0000 3812343 1583937539.80 151.5329 60.0036 32.0000 1.9743 1.9759 417.6281 418.0250 0.0597 -1.0000 -1.0000 3812406 1583937539.90 151.5318 60.0036 32.0000 1.9750 1.9766 417.4241 417.8209 0.0596 -1.0000 -1.0000 3812484 1583937540.00 151.4476 60.0038 32.0000 1.9761 1.9776 417.4144 417.8112 0.0595 -1.0000 -1.0000 3813140 1583937540.10 151.4476 60.0038 32.0000 1.9754 1.9769 417.3963 417.7925 0.0597 -1.0000 -1.0000 3813202 1583937540.20 151.4476 60.0038 32.0000 1.9751 1.9767 417.5304 417.9277 0.0597 -1.0000 -1.0000 3813281 1583937540.30 151.4476 60.0038 32.0000 1.9749 1.9765 417.6292 418.0265 0.0596 -1.0000 -1.0000 3813343 1583937540.40 151.4476 60.0038 32.0000 1.9746 1.9762 417.5751 417.9717 0.0597 -1.0000 -1.0000 3813406 1583937540.50 151.4476 60.0038 32.0000 1.9749 1.9764 417.6006 417.9960 0.0594 -1.0000 -1.0000 3813499 1583937540.60 151.4324 60.0038 32.0000 1.9761 1.9776 417.6159 418.0120 0.0596 -1.0000 -1.0000 3813562 1583937540.70 151.3989 60.0038 32.0000 1.9754 1.9769 417.5367 417.9323 0.0594 -1.0000 -1.0000 3813625 1583937540.80 151.3989 60.0038 32.0000 1.9753 1.9768 417.4337 417.8298 0.0595 -1.0000 -1.0000 3813687 1583937540.90 151.3989 60.0038 32.0000 1.9758 1.9773 417.3626 417.7581 0.0594 -1.0000 -1.0000 3813765 1583937541.00 151.3989 60.0038 32.0000 1.9753 1.9768 417.5353 417.9311 0.0595 -1.0000 -1.0000 3813890 1583937541.10 151.3989 60.0038 32.0000 1.9749 1.9764 417.6423 418.0398 0.0597 -1.0000 -1.0000 3813968 1583937541.20 151.4690 60.0038 32.0000 1.9746 1.9762 417.5806 417.9773 0.0596 -1.0000 -1.0000 3814031 1583937541.30 151.4771 60.0038 32.0000 1.9749 1.9765 417.5637 417.9593 0.0594 -1.0000 -1.0000 3814109 1583937541.40 151.4771 60.0038 32.0000 1.9754 1.9769 417.3609 417.7573 0.0596 -1.0000 -1.0000 3814171 1583937541.50 151.4771 60.0038 32.0000 1.9757 1.9773 417.3457 417.7415 0.0595 -1.0000 -1.0000 3814234 1583937541.60 151.4771 60.0038 32.0000 1.9751 1.9766 417.4239 417.8193 0.0594 -1.0000 -1.0000 3814296 1583937541.70 151.4771 60.0038 32.0000 1.9753 1.9769 417.5122 417.9092 0.0597 -1.0000 -1.0000 3814359 1583937541.80 151.4771 60.0038 32.0000 1.9745 1.9760 417.6110 418.0078 0.0596 -1.0000 -1.0000 3814421 1583937541.90 151.4771 60.0038 32.0000 1.9740 1.9755 417.5602 417.9568 0.0596 -1.0000 -1.0000 3814499 1583937542.00 151.4771 60.0038 32.0000 1.9737 1.9752 417.6381 418.0344 0.0595 -1.0000 -1.0000 3814562 1583937542.10 151.4771 60.0038 32.0000 1.9748 1.9764 417.4965 417.8932 0.0596 -1.0000 -1.0000 3814625 1583937542.20 151.4771 60.0038 32.0000 1.9757 1.9773 417.4487 417.8457 0.0597 -1.0000 -1.0000 3814702 1583937542.30 151.4487 60.0038 32.0000 1.9753 1.9768 417.3882 417.7840 0.0595 -1.0000 -1.0000 3814765 1583937542.40 151.4487 60.0038 32.0000 1.9752 1.9767 417.4403 417.8365 0.0596 -1.0000 -1.0000 3814828 1583937542.50 151.4487 60.0038 32.0000 1.9743 1.9758 417.5599 417.9566 0.0596 -1.0000 -1.0000 3815265 1583937542.60 151.4487 60.0038 32.0000 1.9742 1.9758 417.5429 417.9400 0.0597 -1.0000 -1.0000 3815328 1583937542.70 151.4487 60.0038 32.0000 1.9746 1.9761 417.6156 418.0128 0.0596 -1.0000 -1.0000 3815390 1583937542.80 151.4549 60.0038 32.0000 1.9746 1.9761 417.6050 418.0023 0.0596 -1.0000 -1.0000 3815468 1583937542.90 151.5220 60.0038 32.0000 1.9753 1.9769 417.5526 417.9487 0.0595 -1.0000 -1.0000 3815531 1583937543.00 151.5220 60.0038 32.0000 1.9750 1.9766 417.4583 417.8542 0.0595 -1.0000 -1.0000 3815765 1583937543.10 151.5220 60.0038 32.0000 1.9751 1.9767 417.3786 417.7754 0.0597 -1.0000 -1.0000 3815828 1583937543.20 151.5220 60.0038 32.0000 1.9756 1.9771 417.4289 417.8260 0.0597 -1.0000 -1.0000 3815890 1583937543.30 151.5220 60.0038 32.0000 1.9748 1.9763 417.5118 417.9090 0.0597 -1.0000 -1.0000 3815968 1583937543.40 151.5220 60.0038 32.0000 1.9746 1.9762 417.6318 418.0282 0.0596 -1.0000 -1.0000 3816031 1583937543.50 151.5220 60.0038 32.0000 1.9744 1.9760 417.5751 417.9732 0.0597 -1.0000 -1.0000 3816265 1583937543.60 151.5220 60.0038 32.0000 1.9751 1.9766 417.4675 417.8643 0.0596 -1.0000 -1.0000 3816328 1583937543.70 151.5220 60.0038 32.0000 1.9756 1.9772 417.4135 417.8101 0.0597 -1.0000 -1.0000 3816390 1583937543.80 151.5220 60.0038 32.0000 1.9752 1.9768 417.3632 417.7607 0.0597 -1.0000 -1.0000 3816452 1583937543.90 151.5220 60.0038 32.0000 1.9750 1.9766 417.3153 417.7124 0.0597 -1.0000 -1.0000 3816531 1583937544.00 151.5464 60.0038 32.0000 1.9750 1.9765 417.2964 417.6933 0.0597 -1.0000 -1.0000 3816781 1583937544.10 151.5464 60.0038 32.0000 1.9752 1.9768 417.3645 417.7624 0.0598 -1.0000 -1.0000 3816843 1583937544.20 151.5464 60.0038 32.0000 1.9751 1.9767 417.4511 417.8483 0.0596 -1.0000 -1.0000 3816906 1583937544.30 151.5464 60.0038 32.0000 1.9750 1.9765 417.4797 417.8761 0.0596 -1.0000 -1.0000 3816968 1583937544.40 151.5464 60.0038 32.0000 1.9750 1.9765 417.5072 417.9040 0.0596 -1.0000 -1.0000 3817031 1583937544.50 151.4695 60.0038 32.0000 1.9749 1.9764 417.5114 417.9084 0.0596 -1.0000 -1.0000 3817281 1583937544.60 151.4614 60.0038 32.0000 1.9746 1.9762 417.3852 417.7807 0.0595 -1.0000 -1.0000 3817343 1583937544.70 151.4614 60.0038 32.0000 1.9753 1.9769 417.3402 417.7360 0.0595 -1.0000 -1.0000 3817406 1583937544.80 151.4614 60.0038 32.0000 1.9753 1.9768 417.4016 417.7981 0.0596 -1.0000 -1.0000 3817484 1583937544.90 151.4614 60.0038 32.0000 1.9751 1.9766 417.5126 417.9100 0.0597 -1.0000 -1.0000 3817546 1583937545.00 151.4614 60.0038 32.0000 1.9746 1.9761 417.6430 418.0396 0.0596 -1.0000 -1.0000 3817609 1583937545.10 151.4473 60.0037 32.0000 1.9750 1.9766 417.5302 417.9276 0.0597 -1.0000 -1.0000 3817734 1583937545.20 151.4473 60.0037 32.0000 1.9750 1.9765 417.5317 417.9284 0.0596 -1.0000 -1.0000 3817796 1583937545.30 151.4473 60.0037 32.0000 1.9755 1.9770 417.4477 417.8452 0.0598 -1.0000 -1.0000 3817874 1583937545.40 151.4473 60.0037 32.0000 1.9759 1.9774 417.3905 417.7870 0.0596 -1.0000 -1.0000 3817937 1583937545.50 151.4473 60.0037 32.0000 1.9757 1.9772 417.4324 417.8290 0.0597 -1.0000 -1.0000 3817999 1583937545.60 151.4328 60.0037 32.0000 1.9746 1.9761 417.4922 417.8894 0.0597 -1.0000 -1.0000 3818249 1583937545.70 151.4328 60.0037 32.0000 1.9744 1.9760 417.5892 417.9863 0.0597 -1.0000 -1.0000 3818312 1583937545.80 151.4328 60.0037 32.0000 1.9745 1.9760 417.5538 417.9508 0.0597 -1.0000 -1.0000 3818374 1583937545.90 151.4328 60.0037 32.0000 1.9751 1.9767 417.4517 417.8483 0.0596 -1.0000 -1.0000 3818452 1583937546.00 151.4328 60.0037 32.0000 1.9757 1.9772 417.4366 417.8345 0.0598 -1.0000 -1.0000 3818515 1583937546.10 151.4405 60.0037 32.0000 1.9754 1.9769 417.3076 417.7061 0.0599 -1.0000 -1.0000 3818577 1583937546.20 151.4768 60.0037 32.0000 1.9759 1.9775 417.3981 417.7958 0.0597 -1.0000 -1.0000 3818656 1583937546.30 151.4768 60.0037 32.0000 1.9747 1.9763 417.5089 417.9054 0.0596 -1.0000 -1.0000 3818718 1583937546.40 151.4768 60.0037 32.0000 1.9755 1.9771 417.5028 417.8999 0.0597 -1.0000 -1.0000 3818781 1583937546.50 151.4768 60.0037 32.0000 1.9748 1.9763 417.6492 418.0480 0.0599 -1.0000 -1.0000 3818843 1583937546.60 151.4768 60.0037 32.0000 1.9750 1.9766 417.4897 417.8863 0.0596 -1.0000 -1.0000 3819531 1583937546.70 151.4590 60.0037 32.0000 1.9755 1.9770 417.3819 417.7787 0.0597 -1.0000 -1.0000 3819593 1583937546.80 151.4590 60.0037 32.0000 1.9759 1.9774 417.3499 417.7475 0.0598 -1.0000 -1.0000 3819671 1583937546.90 151.4590 60.0037 32.0000 1.9751 1.9766 417.3215 417.7191 0.0597 -1.0000 -1.0000 3819734 1583937547.00 151.4590 60.0037 32.0000 1.9763 1.9778 417.4811 417.8782 0.0597 -1.0000 -1.0000 3819812 1583937547.10 151.4590 60.0037 32.0000 1.9750 1.9766 417.5343 417.9313 0.0596 -1.0000 -1.0000 3819874 1583937547.20 151.4590 60.0037 32.0000 1.9752 1.9767 417.5017 417.8984 0.0596 -1.0000 -1.0000 3819937 1583937547.30 151.4590 60.0037 32.0000 1.9754 1.9770 417.5910 417.9887 0.0598 -1.0000 -1.0000 3820015 1583937547.40 151.4590 60.0037 32.0000 1.9749 1.9765 417.4925 417.8895 0.0597 -1.0000 -1.0000 3820077 1583937547.50 151.4590 60.0037 32.0000 1.9758 1.9773 417.5174 417.9148 0.0596 -1.0000 -1.0000 3820140 1583937547.60 151.4590 60.0037 32.0000 1.9756 1.9772 417.4846 417.8808 0.0596 -1.0000 -1.0000 3820531 1583937547.70 151.4590 60.0037 32.0000 1.9752 1.9767 417.4997 417.8968 0.0597 -1.0000 -1.0000 3820593 1583937547.80 151.5843 60.0037 32.0000 1.9745 1.9761 417.5936 417.9897 0.0595 -1.0000 -1.0000 3820656 1583937547.90 151.5843 60.0037 32.0000 1.9745 1.9761 417.5997 417.9968 0.0597 -1.0000 -1.0000 3820734 1583937548.00 151.5843 60.0037 32.0000 1.9748 1.9763 417.5933 417.9897 0.0596 -1.0000 -1.0000 3820796 1583937548.10 151.5843 60.0037 32.0000 1.9756 1.9771 417.5098 417.9077 0.0598 -1.0000 -1.0000 3820859 1583937548.20 151.5843 60.0037 32.0000 1.9749 1.9765 417.3853 417.7834 0.0599 -1.0000 -1.0000 3820937 1583937548.30 151.5878 60.0037 32.0000 1.9753 1.9769 417.3566 417.7537 0.0596 -1.0000 -1.0000 3820999 1583937548.40 151.5878 60.0037 32.0000 1.9746 1.9762 417.4408 417.8369 0.0595 -1.0000 -1.0000 3821062 1583937548.50 151.5878 60.0037 32.0000 1.9744 1.9759 417.5765 417.9731 0.0596 -1.0000 -1.0000 3821124 1583937548.60 151.5878 60.0037 32.0000 1.9742 1.9757 417.5682 417.9650 0.0596 -1.0000 -1.0000 3821218 1583937548.70 151.5878 60.0037 32.0000 1.9746 1.9762 417.6460 418.0432 0.0596 -1.0000 -1.0000 3821281 1583937548.80 151.5840 60.0037 32.0000 1.9744 1.9760 417.4460 417.8427 0.0597 -1.0000 -1.0000 3821359 1583937548.90 151.5518 60.0037 32.0000 1.9752 1.9768 417.2662 417.6640 0.0598 -1.0000 -1.0000 3821421 1583937549.00 151.5518 60.0037 32.0000 1.9752 1.9768 417.3193 417.7162 0.0597 -1.0000 -1.0000 3821484 1583937549.10 151.5518 60.0037 32.0000 1.9753 1.9768 417.3748 417.7719 0.0596 -1.0000 -1.0000 3821781 1583937549.20 151.5518 60.0037 32.0000 1.9746 1.9762 417.5563 417.9529 0.0596 -1.0000 -1.0000 3821843 1583937549.30 151.5518 60.0037 32.0000 1.9744 1.9759 417.5985 417.9960 0.0597 -1.0000 -1.0000 3821921 1583937549.40 151.5312 60.0037 32.0000 1.9747 1.9762 417.6341 418.0320 0.0598 -1.0000 -1.0000 3821984 1583937549.50 151.5312 60.0037 32.0000 1.9752 1.9767 417.6325 418.0310 0.0598 -1.0000 -1.0000 3822046 1583937549.60 151.5312 60.0037 32.0000 1.9760 1.9776 417.5276 417.9243 0.0596 -1.0000 -1.0000 3822124 1583937549.70 151.5312 60.0037 32.0000 1.9757 1.9772 417.4887 417.8857 0.0597 -1.0000 -1.0000 3822249 1583937549.80 151.5312 60.0037 32.0000 1.9755 1.9770 417.5011 417.8988 0.0597 -1.0000 -1.0000 3822312 1583937549.90 151.4908 60.0036 32.0000 1.9759 1.9775 417.5633 417.9600 0.0596 -1.0000 -1.0000 3822374 1583937550.00 151.4534 60.0036 32.0000 1.9750 1.9766 417.5750 417.9719 0.0597 -1.0000 -1.0000 3822437 1583937550.10 151.4534 60.0036 32.0000 1.9750 1.9766 417.5882 417.9862 0.0597 -1.0000 -1.0000 3822499 1583937550.20 151.4534 60.0036 32.0000 1.9747 1.9762 417.5706 417.9664 0.0595 -1.0000 -1.0000 3822749 1583937550.30 151.4534 60.0036 32.0000 1.9751 1.9766 417.5883 417.9854 0.0597 -1.0000 -1.0000 3822812 1583937550.40 151.4534 60.0036 32.0000 1.9760 1.9775 417.4184 417.8142 0.0595 -1.0000 -1.0000 3822874 1583937550.50 151.4534 60.0036 32.0000 1.9759 1.9774 417.3832 417.7800 0.0596 -1.0000 -1.0000 3822937 1583937550.60 151.5266 60.0036 32.0000 1.9762 1.9777 417.3641 417.7604 0.0595 -1.0000 -1.0000 3822999 1583937550.70 151.5266 60.0036 32.0000 1.9757 1.9772 417.5394 417.9367 0.0597 -1.0000 -1.0000 3823234 1583937550.80 151.5266 60.0036 32.0000 1.9751 1.9767 417.5586 417.9555 0.0596 -1.0000 -1.0000 3823312 1583937550.90 151.5266 60.0036 32.0000 1.9750 1.9765 417.6584 418.0548 0.0595 -1.0000 -1.0000 3823374 1583937551.00 151.5266 60.0036 32.0000 1.9746 1.9761 417.6333 418.0300 0.0597 -1.0000 -1.0000 3823437 1583937551.10 151.5568 60.0036 32.0000 1.9757 1.9772 417.4930 417.8906 0.0597 -1.0000 -1.0000 3823499 1583937551.20 151.5616 60.0036 32.0000 1.9757 1.9772 417.4904 417.8883 0.0598 -1.0000 -1.0000 3823734 1583937551.30 151.5616 60.0036 32.0000 1.9755 1.9770 417.4147 417.8125 0.0598 -1.0000 -1.0000 3823812 1583937551.40 151.5616 60.0036 32.0000 1.9757 1.9773 417.3722 417.7692 0.0596 -1.0000 -1.0000 3823874 1583937551.50 151.5616 60.0036 32.0000 1.9752 1.9768 417.3217 417.7191 0.0597 -1.0000 -1.0000 3823937 1583937551.60 151.5616 60.0036 32.0000 1.9757 1.9772 417.4387 417.8350 0.0595 -1.0000 -1.0000 3824015 1583937551.70 151.5781 60.0036 32.0000 1.9757 1.9773 417.4502 417.8467 0.0596 -1.0000 -1.0000 3824296 1583937551.80 151.5781 60.0036 32.0000 1.9754 1.9769 417.6295 418.0273 0.0597 -1.0000 -1.0000 3824359 1583937551.90 151.5781 60.0036 32.0000 1.9749 1.9765 417.6442 418.0417 0.0598 -1.0000 -1.0000 3824421 1583937552.00 151.5781 60.0036 32.0000 1.9749 1.9765 417.6137 418.0115 0.0597 -1.0000 -1.0000 3824484 1583937552.10 151.5781 60.0036 32.0000 1.9758 1.9774 417.5161 417.9136 0.0597 -1.0000 -1.0000 3824546 1583937552.20 151.5055 60.0036 32.0000 1.9751 1.9767 417.4395 417.8358 0.0596 -1.0000 -1.0000 3824734 1583937552.30 151.5055 60.0036 32.0000 1.9752 1.9768 417.4575 417.8541 0.0596 -1.0000 -1.0000 3824796 1583937552.40 151.5055 60.0036 32.0000 1.9746 1.9762 417.4835 417.8803 0.0597 -1.0000 -1.0000 3824859 1583937552.50 151.5055 60.0036 32.0000 1.9736 1.9751 417.5781 417.9752 0.0597 -1.0000 -1.0000 3824937 1583937552.60 151.5055 60.0036 32.0000 1.9741 1.9757 417.6342 418.0311 0.0596 -1.0000 -1.0000 3824999 1583937552.70 151.4979 60.0036 32.0000 1.9743 1.9758 417.5904 417.9867 0.0596 -1.0000 -1.0000 3825484 1583937552.80 151.4831 60.0036 32.0000 1.9739 1.9755 417.6516 418.0490 0.0597 -1.0000 -1.0000 3825562 1583937552.90 151.4831 60.0036 32.0000 1.9756 1.9772 417.4621 417.8582 0.0596 -1.0000 -1.0000 3825624 1583937553.00 151.4831 60.0036 32.0000 1.9752 1.9767 417.3565 417.7540 0.0598 -1.0000 -1.0000 3825687 1583937553.10 151.4831 60.0036 32.0000 1.9756 1.9772 417.4748 417.8723 0.0596 -1.0000 -1.0000 3825749 1583937553.20 151.4831 60.0036 32.0000 1.9754 1.9770 417.4334 417.8303 0.0597 -1.0000 -1.0000 3825984 1583937553.30 151.4831 60.0036 32.0000 1.9748 1.9764 417.6206 418.0180 0.0597 -1.0000 -1.0000 3826062 1583937553.40 151.4831 60.0036 32.0000 1.9747 1.9763 417.5909 417.9877 0.0596 -1.0000 -1.0000 3826124 1583937553.50 151.4831 60.0036 32.0000 1.9748 1.9764 417.5654 417.9613 0.0596 -1.0000 -1.0000 3826171 1583937553.60 151.4831 60.0036 32.0000 1.9756 1.9772 417.4084 417.8063 0.0597 -1.0000 -1.0000 3826249 1583937553.70 151.4831 60.0036 32.0000 1.9747 1.9763 417.4028 417.7989 0.0595 -1.0000 -1.0000 3826312 1583937553.80 151.4970 60.0036 32.0000 1.9754 1.9769 417.3938 417.7901 0.0596 -1.0000 -1.0000 3826374 1583937553.90 151.4630 60.0036 32.0000 1.9755 1.9770 417.4710 417.8676 0.0597 -1.0000 -1.0000 3826453 1583937554.00 151.3597 60.0036 32.0000 1.9736 1.9752 417.5717 417.9685 0.0596 -1.0000 -1.0000 3826515 1583937554.10 151.3597 60.0036 32.0000 1.9742 1.9758 417.6677 418.0644 0.0596 -1.0000 -1.0000 3826577 1583937554.20 151.3597 60.0036 32.0000 1.9737 1.9753 417.5519 417.9485 0.0596 -1.0000 -1.0000 3826765 1583937554.30 151.3597 60.0036 32.0000 1.9738 1.9754 417.6856 418.0821 0.0596 -1.0000 -1.0000 3826828 1583937554.40 151.3708 60.0036 32.0000 1.9748 1.9763 417.4629 417.8597 0.0596 -1.0000 -1.0000 3826890 1583937554.50 151.3708 60.0036 32.0000 1.9752 1.9768 417.3816 417.7778 0.0596 -1.0000 -1.0000 3826968 1583937554.60 151.3708 60.0036 32.0000 1.9752 1.9767 417.3269 417.7237 0.0596 -1.0000 -1.0000 3827031 1583937554.70 151.3708 60.0036 32.0000 1.9743 1.9758 417.4599 417.8559 0.0595 -1.0000 -1.0000 3827093 1583937554.80 151.3708 60.0036 32.0000 1.9740 1.9756 417.6075 418.0030 0.0594 -1.0000 -1.0000 3827312 1583937554.90 151.4384 60.0033 32.0000 1.9750 1.9766 417.6492 418.0449 0.0595 -1.0000 -1.0000 3827374 1583937555.00 151.4384 60.0033 32.0000 1.9748 1.9763 417.6019 417.9988 0.0596 -1.0000 -1.0000 3827437 1583937555.10 151.4384 60.0033 32.0000 1.9761 1.9776 417.4868 417.8835 0.0596 -1.0000 -1.0000 3827515 1583937555.20 151.4384 60.0033 32.0000 1.9757 1.9773 417.3675 417.7634 0.0595 -1.0000 -1.0000 3827562 1583937555.30 151.4384 60.0033 32.0000 1.9752 1.9767 417.4408 417.8367 0.0595 -1.0000 -1.0000 3828062 1583937555.40 151.4318 60.0033 32.0000 1.9755 1.9770 417.5345 417.9318 0.0598 -1.0000 -1.0000 3828140 1583937555.50 151.4206 60.0033 32.0000 1.9742 1.9757 417.5476 417.9446 0.0596 -1.0000 -1.0000 3828202 1583937555.60 151.4206 60.0033 32.0000 1.9750 1.9766 417.5606 417.9574 0.0596 -1.0000 -1.0000 3828265 1583937555.70 151.4206 60.0033 32.0000 1.9747 1.9762 417.4695 417.8660 0.0596 -1.0000 -1.0000 3828328 1583937555.80 151.4206 60.0033 32.0000 1.9752 1.9768 417.3409 417.7379 0.0597 -1.0000 -1.0000 3828390 1583937555.90 151.4206 60.0033 32.0000 1.9752 1.9768 417.3554 417.7509 0.0595 -1.0000 -1.0000 3828468 1583937556.00 151.4740 60.0033 32.0000 1.9749 1.9764 417.4919 417.8885 0.0596 -1.0000 -1.0000 3828531 1583937556.10 151.4740 60.0033 32.0000 1.9751 1.9767 417.5939 417.9902 0.0595 -1.0000 -1.0000 3828593 1583937556.20 151.4740 60.0033 32.0000 1.9748 1.9764 417.6176 418.0143 0.0596 -1.0000 -1.0000 3828671 1583937556.30 151.4740 60.0033 32.0000 1.9752 1.9768 417.6215 418.0181 0.0596 -1.0000 -1.0000 3828765 1583937556.40 151.4740 60.0033 32.0000 1.9757 1.9773 417.5136 417.9104 0.0596 -1.0000 -1.0000 3828828 1583937556.50 151.4759 60.0033 32.0000 1.9750 1.9765 417.4194 417.8149 0.0595 -1.0000 -1.0000 3828906 1583937556.60 151.4765 60.0033 32.0000 1.9754 1.9770 417.4385 417.8345 0.0596 -1.0000 -1.0000 3828968 1583937556.70 151.4765 60.0033 32.0000 1.9750 1.9766 417.5776 417.9734 0.0594 -1.0000 -1.0000 3829031 1583937556.80 151.4765 60.0033 32.0000 1.9747 1.9763 417.6978 418.0944 0.0596 -1.0000 -1.0000 3829265 1583937556.90 151.4765 60.0033 32.0000 1.9742 1.9757 417.5662 417.9628 0.0596 -1.0000 -1.0000 3829328 1583937557.00 151.4765 60.0033 32.0000 1.9752 1.9768 417.3996 417.7953 0.0595 -1.0000 -1.0000 3829390 1583937557.10 151.4765 60.0033 32.0000 1.9758 1.9774 417.4157 417.8119 0.0596 -1.0000 -1.0000 3829468 1583937557.20 151.5300 60.0033 32.0000 1.9752 1.9767 417.3522 417.7481 0.0595 -1.0000 -1.0000 3829531 1583937557.30 151.5300 60.0033 32.0000 1.9744 1.9759 417.3648 417.7608 0.0595 -1.0000 -1.0000 3830031 1583937557.40 151.5300 60.0033 32.0000 1.9749 1.9765 417.5410 417.9372 0.0595 -1.0000 -1.0000 3830093 1583937557.50 151.5300 60.0033 32.0000 1.9749 1.9764 417.5959 417.9923 0.0596 -1.0000 -1.0000 3830156 1583937557.60 151.5300 60.0033 32.0000 1.9743 1.9759 417.6567 418.0530 0.0595 -1.0000 -1.0000 3830249 1583937557.70 151.5015 60.0033 32.0000 1.9747 1.9762 417.5010 417.8971 0.0595 -1.0000 -1.0000 3830328 1583937557.80 151.4969 60.0033 32.0000 1.9749 1.9765 417.3618 417.7575 0.0595 -1.0000 -1.0000 3830390 1583937557.90 151.4969 60.0033 32.0000 1.9749 1.9764 417.3393 417.7356 0.0596 -1.0000 -1.0000 3830499 1583937558.00 151.4969 60.0033 32.0000 1.9748 1.9764 417.4999 417.8963 0.0596 -1.0000 -1.0000 3830562 1583937558.10 151.4969 60.0033 32.0000 1.9740 1.9755 417.5609 417.9572 0.0595 -1.0000 -1.0000 3830624 1583937558.20 151.4969 60.0033 32.0000 1.9746 1.9761 417.6231 418.0186 0.0595 -1.0000 -1.0000 3830702 1583937558.30 151.5137 60.0033 32.0000 1.9744 1.9759 417.6291 418.0262 0.0596 -1.0000 -1.0000 3830765 1583937558.40 151.5137 60.0033 32.0000 1.9747 1.9763 417.4375 417.8352 0.0599 -1.0000 -1.0000 3831515 1583937558.50 151.5137 60.0033 32.0000 1.9749 1.9764 417.4077 417.8038 0.0595 -1.0000 -1.0000 3831593 1583937558.60 151.5137 60.0033 32.0000 1.9752 1.9767 417.3999 417.7964 0.0596 -1.0000 -1.0000 3831656 1583937558.70 151.5137 60.0033 32.0000 1.9744 1.9760 417.5207 417.9171 0.0595 -1.0000 -1.0000 3831718 1583937558.80 151.6000 60.0033 32.0000 1.9744 1.9760 417.7444 418.1413 0.0596 -1.0000 -1.0000 3831781 1583937558.90 151.6000 60.0033 32.0000 1.9753 1.9768 417.5015 417.8970 0.0594 -1.0000 -1.0000 3831859 1583937559.00 151.6000 60.0033 32.0000 1.9762 1.9777 417.3769 417.7730 0.0596 -1.0000 -1.0000 3831921 1583937559.10 151.6000 60.0033 32.0000 1.9758 1.9773 417.4193 417.8154 0.0595 -1.0000 -1.0000 3831984 1583937559.20 151.6000 60.0033 32.0000 1.9747 1.9763 417.5229 417.9176 0.0593 -1.0000 -1.0000 3832046 1583937559.30 151.6000 60.0033 32.0000 1.9749 1.9765 417.6945 418.0903 0.0595 -1.0000 -1.0000 3832124 1583937559.40 151.6000 60.0033 32.0000 1.9751 1.9767 417.6095 418.0068 0.0597 -1.0000 -1.0000 3832187 1583937559.50 151.6000 60.0033 32.0000 1.9748 1.9764 417.6329 418.0301 0.0596 -1.0000 -1.0000 3832249 1583937559.60 151.6000 60.0033 32.0000 1.9762 1.9778 417.5581 417.9547 0.0596 -1.0000 -1.0000 3832328 1583937559.70 151.6000 60.0033 32.0000 1.9761 1.9776 417.4086 417.8044 0.0595 -1.0000 -1.0000 3832390 1583937559.80 151.6000 60.0033 32.0000 1.9761 1.9776 417.4627 417.8591 0.0596 -1.0000 -1.0000 3832453 1583937559.90 151.6624 60.0030 32.0000 1.9757 1.9773 417.4964 417.8924 0.0595 -1.0000 -1.0000 3832531 1583937560.00 151.6624 60.0030 32.0000 1.9753 1.9769 417.6142 418.0106 0.0596 -1.0000 -1.0000 3832593 1583937560.10 151.6624 60.0030 32.0000 1.9756 1.9772 417.6204 418.0170 0.0596 -1.0000 -1.0000 3832656 1583937560.20 151.6624 60.0030 32.0000 1.9757 1.9773 417.6456 418.0419 0.0595 -1.0000 -1.0000 3832718 1583937560.30 151.6624 60.0030 32.0000 1.9760 1.9775 417.4522 417.8477 0.0594 -1.0000 -1.0000 3832781 1583937560.40 151.6624 60.0030 32.0000 1.9756 1.9771 417.3786 417.7737 0.0594 -1.0000 -1.0000 3832859 1583937560.50 151.5688 60.0030 32.0000 1.9753 1.9769 417.4378 417.8341 0.0597 -1.0000 -1.0000 3832921 1583937560.60 151.5688 60.0030 32.0000 1.9755 1.9771 417.4732 417.8697 0.0596 -1.0000 -1.0000 3832984 1583937560.70 151.5688 60.0030 32.0000 1.9743 1.9758 417.5378 417.9344 0.0596 -1.0000 -1.0000 3833046 1583937560.80 151.5688 60.0030 32.0000 1.9745 1.9760 417.6469 418.0438 0.0596 -1.0000 -1.0000 3833124 1583937560.90 151.5688 60.0030 32.0000 1.9749 1.9765 417.6094 418.0063 0.0597 -1.0000 -1.0000 3833187 1583937561.00 151.5688 60.0030 32.0000 1.9746 1.9761 417.6061 418.0031 0.0596 -1.0000 -1.0000 3834015 1583937561.10 151.5725 60.0030 32.0000 1.9756 1.9772 417.4933 417.8896 0.0595 -1.0000 -1.0000 3834093 1583937561.20 151.5725 60.0030 32.0000 1.9757 1.9772 417.4145 417.8109 0.0596 -1.0000 -1.0000 3834156 1583937561.30 151.5725 60.0030 32.0000 1.9748 1.9764 417.4848 417.8814 0.0596 -1.0000 -1.0000 3834234 1583937561.40 151.5725 60.0030 32.0000 1.9745 1.9760 417.5816 417.9774 0.0594 -1.0000 -1.0000 3834296 1583937561.50 151.5725 60.0030 32.0000 1.9746 1.9761 417.5300 417.9275 0.0597 -1.0000 -1.0000 3834359 1583937561.60 151.4999 60.0030 32.0000 1.9751 1.9766 417.4729 417.8698 0.0597 -1.0000 -1.0000 3834421 1583937561.70 151.4854 60.0030 32.0000 1.9761 1.9776 417.4245 417.8211 0.0595 -1.0000 -1.0000 3834484 1583937561.80 151.4854 60.0030 32.0000 1.9750 1.9765 417.2683 417.6656 0.0598 -1.0000 -1.0000 3834546 1583937561.90 151.4854 60.0030 32.0000 1.9743 1.9759 417.5565 417.9544 0.0597 -1.0000 -1.0000 3834624 1583937562.00 151.4854 60.0030 32.0000 1.9743 1.9758 417.6357 418.0327 0.0596 -1.0000 -1.0000 3834812 1583937562.10 151.4854 60.0030 32.0000 1.9748 1.9764 417.5966 417.9934 0.0596 -1.0000 -1.0000 3834859 1583937562.20 151.4011 60.0030 32.0000 1.9743 1.9759 417.5294 417.9259 0.0596 -1.0000 -1.0000 3834937 1583937562.30 151.4011 60.0030 32.0000 1.9760 1.9776 417.4238 417.8207 0.0597 -1.0000 -1.0000 3834999 1583937562.40 151.4011 60.0030 32.0000 1.9753 1.9769 417.4261 417.8228 0.0596 -1.0000 -1.0000 3835062 1583937562.50 151.4011 60.0030 32.0000 1.9747 1.9763 417.4245 417.8207 0.0596 -1.0000 -1.0000 3835140 1583937562.60 151.4011 60.0030 32.0000 1.9743 1.9759 417.5211 417.9174 0.0596 -1.0000 -1.0000 3835203 1583937562.70 151.4369 60.0030 32.0000 1.9747 1.9762 417.6218 418.0193 0.0597 -1.0000 -1.0000 3835265 1583937562.80 151.4369 60.0030 32.0000 1.9749 1.9765 417.6342 418.0311 0.0596 -1.0000 -1.0000 3835328 1583937562.90 151.4369 60.0030 32.0000 1.9747 1.9762 417.5990 417.9957 0.0596 -1.0000 -1.0000 3835390 1583937563.00 151.4369 60.0030 32.0000 1.9752 1.9768 417.3690 417.7655 0.0596 -1.0000 -1.0000 3835531 1583937563.10 151.4369 60.0030 32.0000 1.9758 1.9773 417.3740 417.7706 0.0595 -1.0000 -1.0000 3835593 1583937563.20 151.4431 60.0030 32.0000 1.9757 1.9773 417.4134 417.8101 0.0597 -1.0000 -1.0000 3835656 1583937563.30 151.4574 60.0030 32.0000 1.9757 1.9773 417.3874 417.7844 0.0597 -1.0000 -1.0000 3835734 1583937563.40 151.4574 60.0030 32.0000 1.9747 1.9762 417.6167 418.0137 0.0596 -1.0000 -1.0000 3835796 1583937563.50 151.4574 60.0030 32.0000 1.9752 1.9767 417.6069 418.0038 0.0597 -1.0000 -1.0000 3836015 1583937563.60 151.4574 60.0030 32.0000 1.9744 1.9760 417.6241 418.0215 0.0597 -1.0000 -1.0000 3836093 1583937563.70 151.4574 60.0030 32.0000 1.9752 1.9767 417.3398 417.7361 0.0596 -1.0000 -1.0000 3836156 1583937563.80 151.4909 60.0030 32.0000 1.9750 1.9766 417.3952 417.7920 0.0597 -1.0000 -1.0000 3836218 1583937563.90 151.4909 60.0030 32.0000 1.9761 1.9776 417.5003 417.8984 0.0598 -1.0000 -1.0000 3836281 1583937564.00 151.4909 60.0030 32.0000 1.9751 1.9767 417.4339 417.8309 0.0596 -1.0000 -1.0000 3836359 1583937564.10 151.4909 60.0030 32.0000 1.9744 1.9760 417.5793 417.9760 0.0596 -1.0000 -1.0000 3836781 1583937564.20 151.4909 60.0030 32.0000 1.9746 1.9761 417.6439 418.0411 0.0597 -1.0000 -1.0000 3836859 1583937564.30 151.4926 60.0030 32.0000 1.9744 1.9759 417.5616 417.9583 0.0597 -1.0000 -1.0000 3836921 1583937564.40 151.4951 60.0030 32.0000 1.9753 1.9768 417.5316 417.9292 0.0598 -1.0000 -1.0000 3836984 1583937564.50 151.4951 60.0030 32.0000 1.9746 1.9762 417.3904 417.7871 0.0596 -1.0000 -1.0000 3837046 1583937564.60 151.4951 60.0030 32.0000 1.9751 1.9767 417.4788 417.8753 0.0597 -1.0000 -1.0000 3837281 1583937564.70 151.4951 60.0030 32.0000 1.9747 1.9762 417.4337 417.8311 0.0597 -1.0000 -1.0000 3837343 1583937564.80 151.4951 60.0030 32.0000 1.9748 1.9764 417.6046 418.0009 0.0596 -1.0000 -1.0000 3837406 1583937564.90 151.4951 60.0030 32.0000 1.9745 1.9761 417.6779 418.0755 0.0598 -1.0000 -1.0000 3837468 1583937565.00 151.4951 60.0030 32.0000 1.9747 1.9763 417.6263 418.0232 0.0596 -1.0000 -1.0000 3837531 1583937565.10 151.4951 60.0030 32.0000 1.9740 1.9755 417.6404 418.0374 0.0597 -1.0000 -1.0000 3837796 1583937565.20 151.4951 60.0030 32.0000 1.9744 1.9760 417.5178 417.9151 0.0597 -1.0000 -1.0000 3837859 1583937565.30 151.4951 60.0030 32.0000 1.9757 1.9773 417.4585 417.8561 0.0598 -1.0000 -1.0000 3837921 1583937565.40 151.5141 60.0032 32.0000 1.9750 1.9765 417.5543 417.9509 0.0595 -1.0000 -1.0000 3837984 1583937565.50 151.4798 60.0033 32.0000 1.9753 1.9769 417.4576 417.8535 0.0595 -1.0000 -1.0000 3838046 1583937565.60 151.4798 60.0033 32.0000 1.9746 1.9762 417.6047 418.0015 0.0597 -1.0000 -1.0000 3838281 1583937565.70 151.4798 60.0033 32.0000 1.9744 1.9759 417.6114 418.0093 0.0598 -1.0000 -1.0000 3838343 1583937565.80 151.4798 60.0033 32.0000 1.9741 1.9757 417.6294 418.0264 0.0596 -1.0000 -1.0000 3838406 1583937565.90 151.4798 60.0033 32.0000 1.9747 1.9763 417.6776 418.0755 0.0598 -1.0000 -1.0000 3838484 1583937566.00 151.3910 60.0033 32.0000 1.9754 1.9769 417.5622 417.9597 0.0597 -1.0000 -1.0000 3838546 1583937566.10 151.3910 60.0033 32.0000 1.9758 1.9774 417.4939 417.8916 0.0599 -1.0000 -1.0000 3838812 1583937566.20 151.3910 60.0033 32.0000 1.9754 1.9769 417.5088 417.9055 0.0596 -1.0000 -1.0000 3838890 1583937566.30 151.3910 60.0033 32.0000 1.9756 1.9771 417.4606 417.8576 0.0596 -1.0000 -1.0000 3838953 1583937566.40 151.3910 60.0033 32.0000 1.9756 1.9772 417.4970 417.8939 0.0596 -1.0000 -1.0000 3839015 1583937566.50 151.4234 60.0033 32.0000 1.9748 1.9764 417.5039 417.9011 0.0597 -1.0000 -1.0000 3839077 1583937566.60 151.4554 60.0033 32.0000 1.9747 1.9762 417.6125 418.0100 0.0597 -1.0000 -1.0000 3839265 1583937566.70 151.4554 60.0033 32.0000 1.9752 1.9767 417.5770 417.9745 0.0598 -1.0000 -1.0000 3839328 1583937566.80 151.4554 60.0033 32.0000 1.9753 1.9769 417.5926 417.9899 0.0596 -1.0000 -1.0000 3839390 1583937566.90 151.4554 60.0033 32.0000 1.9754 1.9770 417.5031 417.8991 0.0595 -1.0000 -1.0000 3839453 1583937567.00 151.4554 60.0033 32.0000 1.9755 1.9770 417.4818 417.8784 0.0596 -1.0000 -1.0000 3839515 1583937567.10 151.4848 60.0033 32.0000 1.9753 1.9768 417.4189 417.8163 0.0597 -1.0000 -1.0000 3839765 1583937567.20 151.4848 60.0033 32.0000 1.9755 1.9771 417.4691 417.8665 0.0597 -1.0000 -1.0000 3839828 1583937567.30 151.4848 60.0033 32.0000 1.9750 1.9765 417.4260 417.8230 0.0597 -1.0000 -1.0000 3839906 1583937567.40 151.4848 60.0033 32.0000 1.9761 1.9777 417.4997 417.8962 0.0596 -1.0000 -1.0000 3839968 1583937567.50 151.4848 60.0033 32.0000 1.9747 1.9763 417.6719 418.0685 0.0596 -1.0000 -1.0000 3840031 1583937567.60 151.5026 60.0033 32.0000 1.9745 1.9761 417.6795 418.0766 0.0596 -1.0000 -1.0000 3840765 1583937567.70 151.5026 60.0033 32.0000 1.9756 1.9771 417.6355 418.0320 0.0596 -1.0000 -1.0000 3840828 1583937567.80 151.5026 60.0033 32.0000 1.9756 1.9771 417.4901 417.8867 0.0596 -1.0000 -1.0000 3840890 1583937567.90 151.5026 60.0033 32.0000 1.9751 1.9766 417.3876 417.7846 0.0597 -1.0000 -1.0000 3840968 1583937568.00 151.5026 60.0033 32.0000 1.9756 1.9771 417.4619 417.8588 0.0596 -1.0000 -1.0000 3841031 1583937568.10 151.5026 60.0033 32.0000 1.9756 1.9772 417.5932 417.9904 0.0597 -1.0000 -1.0000 3841093 1583937568.20 151.5026 60.0033 32.0000 1.9751 1.9767 417.6585 418.0559 0.0597 -1.0000 -1.0000 3841171 1583937568.30 151.5026 60.0033 32.0000 1.9756 1.9771 417.6510 418.0483 0.0596 -1.0000 -1.0000 3841234 1583937568.40 151.5026 60.0033 32.0000 1.9748 1.9763 417.5285 417.9248 0.0596 -1.0000 -1.0000 3841296 1583937568.50 151.5026 60.0033 32.0000 1.9770 1.9786 417.5597 417.9569 0.0597 -1.0000 -1.0000 3841359 1583937568.60 151.5026 60.0033 32.0000 1.9760 1.9775 417.4576 417.8543 0.0596 -1.0000 -1.0000 3841437 1583937568.70 151.5275 60.0033 32.0000 1.9755 1.9771 417.4261 417.8220 0.0595 -1.0000 -1.0000 3841499 1583937568.80 151.5275 60.0033 32.0000 1.9748 1.9764 417.4654 417.8618 0.0595 -1.0000 -1.0000 3841562 1583937568.90 151.5275 60.0033 32.0000 1.9747 1.9762 417.5214 417.9180 0.0597 -1.0000 -1.0000 3841624 1583937569.00 151.5275 60.0033 32.0000 1.9745 1.9760 417.5911 417.9874 0.0595 -1.0000 -1.0000 3841687 1583937569.10 151.5275 60.0033 32.0000 1.9748 1.9763 417.4931 417.8890 0.0595 -1.0000 -1.0000 3841765 1583937569.20 151.5003 60.0033 32.0000 1.9754 1.9770 417.4291 417.8257 0.0596 -1.0000 -1.0000 3841828 1583937569.30 151.4920 60.0033 32.0000 1.9751 1.9767 417.4289 417.8241 0.0594 -1.0000 -1.0000 3841906 1583937569.40 151.4920 60.0033 32.0000 1.9743 1.9758 417.4105 417.8072 0.0596 -1.0000 -1.0000 3841968 1583937569.50 151.4920 60.0033 32.0000 1.9750 1.9766 417.4651 417.8610 0.0595 -1.0000 -1.0000 3842031 1583937569.60 151.4920 60.0033 32.0000 1.9742 1.9757 417.5579 417.9546 0.0596 -1.0000 -1.0000 3842093 1583937569.70 151.4920 60.0033 32.0000 1.9746 1.9761 417.6550 418.0512 0.0596 -1.0000 -1.0000 3842281 1583937569.80 151.5513 60.0033 32.0000 1.9744 1.9759 417.6457 418.0426 0.0596 -1.0000 -1.0000 3842343 1583937569.90 151.5513 60.0033 32.0000 1.9747 1.9762 417.5469 417.9434 0.0595 -1.0000 -1.0000 3842421 1583937570.00 151.5513 60.0033 32.0000 1.9752 1.9768 417.4577 417.8532 0.0595 -1.0000 -1.0000 3842484 1583937570.10 151.5513 60.0033 32.0000 1.9751 1.9767 417.4843 417.8801 0.0595 -1.0000 -1.0000 3842546 1583937570.20 151.5513 60.0033 32.0000 1.9751 1.9767 417.6461 418.0426 0.0595 -1.0000 -1.0000 3842749 1583937570.30 151.5513 60.0033 32.0000 1.9750 1.9765 417.5729 417.9690 0.0595 -1.0000 -1.0000 3842812 1583937570.40 151.5139 60.0033 32.0000 1.9746 1.9761 417.5979 417.9943 0.0596 -1.0000 -1.0000 3842874 1583937570.50 151.5139 60.0033 32.0000 1.9748 1.9764 417.6243 418.0211 0.0596 -1.0000 -1.0000 3842953 1583937570.60 151.5139 60.0033 32.0000 1.9763 1.9779 417.4428 417.8384 0.0594 -1.0000 -1.0000 3843015 1583937570.70 151.5139 60.0033 32.0000 1.9748 1.9764 417.4177 417.8141 0.0597 -1.0000 -1.0000 3843515 1583937570.80 151.5139 60.0033 32.0000 1.9751 1.9767 417.3850 417.7829 0.0597 -1.0000 -1.0000 3843593 1583937570.90 151.5139 60.0033 32.0000 1.9747 1.9763 417.4052 417.8013 0.0595 -1.0000 -1.0000 3843656 1583937571.00 151.5139 60.0033 32.0000 1.9739 1.9754 417.5516 417.9475 0.0595 -1.0000 -1.0000 3843734 1583937571.10 151.5139 60.0033 32.0000 1.9752 1.9768 417.5446 417.9411 0.0596 -1.0000 -1.0000 3843812 1583937571.20 151.4725 60.0033 32.0000 1.9758 1.9773 417.4938 417.8906 0.0596 -1.0000 -1.0000 3843874 1583937571.30 151.4692 60.0033 32.0000 1.9757 1.9773 417.3718 417.7683 0.0596 -1.0000 -1.0000 3843953 1583937571.40 151.4692 60.0033 32.0000 1.9754 1.9769 417.3441 417.7399 0.0594 -1.0000 -1.0000 3844015 1583937571.50 151.4692 60.0033 32.0000 1.9743 1.9758 417.4932 417.8879 0.0593 -1.0000 -1.0000 3844077 1583937571.60 151.4692 60.0033 32.0000 1.9742 1.9758 417.7014 418.0971 0.0595 -1.0000 -1.0000 3844156 1583937571.70 151.5448 60.0033 32.0000 1.9746 1.9761 417.6655 418.0619 0.0595 -1.0000 -1.0000 3844265 1583937571.80 151.5448 60.0033 32.0000 1.9749 1.9765 417.6597 418.0573 0.0598 -1.0000 -1.0000 3844328 1583937571.90 151.5448 60.0033 32.0000 1.9750 1.9765 417.4210 417.8174 0.0596 -1.0000 -1.0000 3844406 1583937572.00 151.5421 60.0033 32.0000 1.9752 1.9767 417.3987 417.7951 0.0596 -1.0000 -1.0000 3844468 1583937572.10 151.5417 60.0033 32.0000 1.9756 1.9772 417.3923 417.7882 0.0595 -1.0000 -1.0000 3844531 1583937572.20 151.5417 60.0033 32.0000 1.9750 1.9765 417.4896 417.8861 0.0596 -1.0000 -1.0000 3844593 1583937572.30 151.5417 60.0033 32.0000 1.9752 1.9767 417.5101 417.9064 0.0595 -1.0000 -1.0000 3844781 1583937572.40 151.5417 60.0033 32.0000 1.9750 1.9765 417.4436 417.8398 0.0596 -1.0000 -1.0000 3844843 1583937572.50 151.5417 60.0033 32.0000 1.9748 1.9763 417.4303 417.8258 0.0595 -1.0000 -1.0000 3844921 1583937572.60 151.4779 60.0033 32.0000 1.9745 1.9761 417.3582 417.7550 0.0596 -1.0000 -1.0000 3844984 1583937572.70 151.4779 60.0033 32.0000 1.9741 1.9756 417.4045 417.8003 0.0595 -1.0000 -1.0000 3845046 1583937572.80 151.4779 60.0033 32.0000 1.9744 1.9759 417.5092 417.9054 0.0596 -1.0000 -1.0000 3845531 1583937572.90 151.4779 60.0033 32.0000 1.9737 1.9752 417.6091 418.0057 0.0596 -1.0000 -1.0000 3845593 1583937573.00 151.4779 60.0033 32.0000 1.9739 1.9755 417.6452 418.0417 0.0595 -1.0000 -1.0000 3845656 1583937573.10 151.4779 60.0033 32.0000 1.9752 1.9767 417.4723 417.8687 0.0595 -1.0000 -1.0000 3845734 1583937573.20 151.5013 60.0033 32.0000 1.9749 1.9765 417.5092 417.9054 0.0596 -1.0000 -1.0000 3845796 1583937573.30 151.5013 60.0033 32.0000 1.9755 1.9770 417.4112 417.8075 0.0596 -1.0000 -1.0000 3846265 1583937573.40 151.5013 60.0033 32.0000 1.9746 1.9761 417.6074 418.0036 0.0595 -1.0000 -1.0000 3846328 1583937573.50 151.5013 60.0033 32.0000 1.9739 1.9755 417.6570 418.0533 0.0595 -1.0000 -1.0000 3846390 1583937573.60 151.5013 60.0033 32.0000 1.9738 1.9753 417.6191 418.0148 0.0595 -1.0000 -1.0000 3846468 1583937573.70 151.4922 60.0033 32.0000 1.9744 1.9759 417.5460 417.9424 0.0595 -1.0000 -1.0000 3846531 1583937573.80 151.4922 60.0033 32.0000 1.9750 1.9765 417.3668 417.7628 0.0596 -1.0000 -1.0000 3846765 1583937573.90 151.4922 60.0033 32.0000 1.9751 1.9767 417.3370 417.7327 0.0595 -1.0000 -1.0000 3846828 1583937574.00 151.4922 60.0033 32.0000 1.9746 1.9762 417.3901 417.7863 0.0595 -1.0000 -1.0000 3846890 1583937574.10 151.4922 60.0033 32.0000 1.9737 1.9752 417.4904 417.8862 0.0595 -1.0000 -1.0000 3846953 1583937574.20 151.5062 60.0033 32.0000 1.9737 1.9753 417.5471 417.9438 0.0596 -1.0000 -1.0000 3847031 1583937574.30 151.5661 60.0033 32.0000 1.9748 1.9764 417.6599 418.0559 0.0595 -1.0000 -1.0000 3847265 1583937574.40 151.5661 60.0033 32.0000 1.9752 1.9768 417.6040 418.0013 0.0597 -1.0000 -1.0000 3847328 1583937574.50 151.5661 60.0033 32.0000 1.9757 1.9772 417.4060 417.8015 0.0594 -1.0000 -1.0000 3847390 1583937574.60 151.5661 60.0033 32.0000 1.9752 1.9767 417.4771 417.8733 0.0595 -1.0000 -1.0000 3847453 1583937574.70 151.5661 60.0033 32.0000 1.9748 1.9763 417.4215 417.8174 0.0595 -1.0000 -1.0000 3847515 1583937574.80 151.4739 60.0035 32.0000 1.9744 1.9759 417.5859 417.9811 0.0594 -1.0000 -1.0000 3847593 1583937574.90 151.4739 60.0035 32.0000 1.9742 1.9758 417.6728 418.0692 0.0595 -1.0000 -1.0000 3847656 1583937575.00 151.4739 60.0035 32.0000 1.9750 1.9766 417.5491 417.9457 0.0596 -1.0000 -1.0000 3847718 1583937575.10 151.4739 60.0035 32.0000 1.9748 1.9764 417.3960 417.7925 0.0595 -1.0000 -1.0000 3847796 1583937575.20 151.4739 60.0035 32.0000 1.9751 1.9766 417.3670 417.7623 0.0595 -1.0000 -1.0000 3847859 1583937575.30 151.4746 60.0035 32.0000 1.9749 1.9765 417.3933 417.7893 0.0595 -1.0000 -1.0000 3847937 1583937575.40 151.4759 60.0035 32.0000 1.9744 1.9760 417.5424 417.9382 0.0595 -1.0000 -1.0000 3847999 1583937575.50 151.4759 60.0035 32.0000 1.9744 1.9760 417.5803 417.9759 0.0595 -1.0000 -1.0000 3848062 1583937575.60 151.4759 60.0035 32.0000 1.9748 1.9763 417.5360 417.9318 0.0595 -1.0000 -1.0000 3848124 1583937575.70 151.4759 60.0035 32.0000 1.9740 1.9755 417.5795 417.9753 0.0595 -1.0000 -1.0000 3848187 1583937575.80 151.4759 60.0035 32.0000 1.9756 1.9771 417.4923 417.8888 0.0595 -1.0000 -1.0000 3848937 1583937575.90 151.4619 60.0035 32.0000 1.9756 1.9772 417.4452 417.8417 0.0596 -1.0000 -1.0000 3849015 1583937576.00 151.4427 60.0035 32.0000 1.9761 1.9777 417.3713 417.7684 0.0596 -1.0000 -1.0000 3849077 1583937576.10 151.4427 60.0035 32.0000 1.9759 1.9774 417.4662 417.8619 0.0595 -1.0000 -1.0000 3849140 1583937576.20 151.4427 60.0035 32.0000 1.9749 1.9764 417.5142 417.9095 0.0594 -1.0000 -1.0000 3849218 1583937576.30 151.4427 60.0035 32.0000 1.9744 1.9759 417.6151 418.0105 0.0595 -1.0000 -1.0000 3849281 1583937576.40 151.4427 60.0035 32.0000 1.9741 1.9757 417.4900 417.8861 0.0594 -1.0000 -1.0000 3849343 1583937576.50 151.4617 60.0035 32.0000 1.9752 1.9768 417.4852 417.8808 0.0595 -1.0000 -1.0000 3849422 1583937576.60 151.4617 60.0035 32.0000 1.9756 1.9772 417.4746 417.8710 0.0596 -1.0000 -1.0000 3849484 1583937576.70 151.4617 60.0035 32.0000 1.9747 1.9763 417.4797 417.8755 0.0594 -1.0000 -1.0000 3849546 1583937576.80 151.4617 60.0035 32.0000 1.9742 1.9757 417.6298 418.0260 0.0596 -1.0000 -1.0000 3849609 1583937576.90 151.4617 60.0035 32.0000 1.9742 1.9758 417.5428 417.9384 0.0595 -1.0000 -1.0000 3849671 1583937577.00 151.4619 60.0035 32.0000 1.9742 1.9757 417.5949 417.9908 0.0595 -1.0000 -1.0000 3849734 1583937577.10 151.4638 60.0035 32.0000 1.9749 1.9765 417.4992 417.8947 0.0594 -1.0000 -1.0000 3849812 1583937577.20 151.4638 60.0035 32.0000 1.9757 1.9773 417.5101 417.9068 0.0595 -1.0000 -1.0000 3849874 1583937577.30 151.4638 60.0035 32.0000 1.9759 1.9775 417.4161 417.8107 0.0593 -1.0000 -1.0000 3849953 1583937577.40 151.4638 60.0035 32.0000 1.9757 1.9773 417.4294 417.8247 0.0594 -1.0000 -1.0000 3850015 1583937577.50 151.4638 60.0035 32.0000 1.9756 1.9771 417.4676 417.8630 0.0594 -1.0000 -1.0000 3850077 1583937577.60 151.4638 60.0035 32.0000 1.9754 1.9770 417.4737 417.8696 0.0595 -1.0000 -1.0000 3850140 1583937577.70 151.4638 60.0035 32.0000 1.9751 1.9766 417.4530 417.8494 0.0595 -1.0000 -1.0000 3850203 1583937577.80 151.4638 60.0035 32.0000 1.9749 1.9765 417.5854 417.9809 0.0595 -1.0000 -1.0000 3850265 1583937577.90 151.4638 60.0035 32.0000 1.9751 1.9766 417.5955 417.9906 0.0593 -1.0000 -1.0000 3850796 1583937578.00 151.4638 60.0035 32.0000 1.9759 1.9775 417.4946 417.8886 0.0593 -1.0000 -1.0000 3850859 1583937578.10 151.4456 60.0035 32.0000 1.9751 1.9766 417.4912 417.8867 0.0593 -1.0000 -1.0000 3850921 1583937578.20 151.4334 60.0035 32.0000 1.9751 1.9766 417.4188 417.8143 0.0596 -1.0000 -1.0000 3850984 1583937578.30 151.4334 60.0035 32.0000 1.9751 1.9766 417.5086 417.9046 0.0595 -1.0000 -1.0000 3851046 1583937578.40 151.4334 60.0035 32.0000 1.9742 1.9757 417.4948 417.8908 0.0595 -1.0000 -1.0000 3851281 1583937578.50 151.4334 60.0035 32.0000 1.9742 1.9757 417.5804 417.9765 0.0595 -1.0000 -1.0000 3851359 1583937578.60 151.4334 60.0035 32.0000 1.9746 1.9761 417.5892 417.9852 0.0595 -1.0000 -1.0000 3851421 1583937578.70 151.4352 60.0035 32.0000 1.9742 1.9758 417.5149 417.9098 0.0593 -1.0000 -1.0000 3851484 1583937578.80 151.4776 60.0035 32.0000 1.9757 1.9772 417.5114 417.9074 0.0595 -1.0000 -1.0000 3851562 1583937578.90 151.4776 60.0035 32.0000 1.9760 1.9775 417.4604 417.8555 0.0593 -1.0000 -1.0000 3851624 1583937579.00 151.4776 60.0035 32.0000 1.9745 1.9760 417.5249 417.9192 0.0593 -1.0000 -1.0000 3852265 1583937579.10 151.4776 60.0035 32.0000 1.9748 1.9763 417.5883 417.9833 0.0594 -1.0000 -1.0000 3852328 1583937579.20 151.4776 60.0035 32.0000 1.9744 1.9760 417.6535 418.0499 0.0595 -1.0000 -1.0000 3852406 1583937579.30 151.4897 60.0035 32.0000 1.9753 1.9768 417.6038 417.9999 0.0595 -1.0000 -1.0000 3852484 1583937579.40 151.5178 60.0035 32.0000 1.9757 1.9772 417.5096 417.9061 0.0596 -1.0000 -1.0000 3852546 1583937579.50 151.5178 60.0035 32.0000 1.9756 1.9771 417.4753 417.8714 0.0596 -1.0000 -1.0000 3852609 1583937579.60 151.5178 60.0035 32.0000 1.9752 1.9767 417.4641 417.8606 0.0595 -1.0000 -1.0000 3852671 1583937579.70 151.5178 60.0035 32.0000 1.9745 1.9761 417.6124 418.0084 0.0595 -1.0000 -1.0000 3852734 1583937579.80 151.5178 60.0035 32.0000 1.9746 1.9761 417.6815 418.0767 0.0594 -1.0000 -1.0000 3852796 1583937579.90 151.5178 60.0035 32.0000 1.9740 1.9756 417.7294 418.1253 0.0595 -1.0000 -1.0000 3852874 1583937580.00 151.4869 60.0036 32.0000 1.9742 1.9757 417.6980 418.0942 0.0595 -1.0000 -1.0000 3852937 1583937580.10 151.4869 60.0036 32.0000 1.9752 1.9767 417.4301 417.8261 0.0595 -1.0000 -1.0000 3852999 1583937580.20 151.4869 60.0036 32.0000 1.9749 1.9764 417.4467 417.8421 0.0594 -1.0000 -1.0000 3853077 1583937580.30 151.4869 60.0036 32.0000 1.9753 1.9769 417.4469 417.8423 0.0594 -1.0000 -1.0000 3853140 1583937580.40 151.4869 60.0036 32.0000 1.9744 1.9759 417.6423 418.0373 0.0593 -1.0000 -1.0000 3853203 1583937580.50 151.4869 60.0036 32.0000 1.9735 1.9750 417.6444 418.0399 0.0595 -1.0000 -1.0000 3853812 1583937580.60 151.4435 60.0036 32.0000 1.9736 1.9752 417.7284 418.1252 0.0596 -1.0000 -1.0000 3853874 1583937580.70 151.4435 60.0036 32.0000 1.9738 1.9754 417.5069 417.9028 0.0594 -1.0000 -1.0000 3853953 1583937580.80 151.4435 60.0036 32.0000 1.9759 1.9775 417.4234 417.8187 0.0594 -1.0000 -1.0000 3854046 1583937580.90 151.4435 60.0036 32.0000 1.9748 1.9763 417.4208 417.8168 0.0595 -1.0000 -1.0000 3854093 1583937581.00 151.4435 60.0036 32.0000 1.9748 1.9763 417.4908 417.8865 0.0595 -1.0000 -1.0000 3854171 1583937581.10 151.4435 60.0036 32.0000 1.9743 1.9758 417.5596 417.9549 0.0593 -1.0000 -1.0000 3854234 1583937581.20 151.4435 60.0036 32.0000 1.9744 1.9759 417.5976 417.9934 0.0595 -1.0000 -1.0000 3854296 1583937581.30 151.4435 60.0036 32.0000 1.9741 1.9756 417.5272 417.9234 0.0595 -1.0000 -1.0000 3854374 1583937581.40 151.4435 60.0036 32.0000 1.9745 1.9760 417.4133 417.8089 0.0594 -1.0000 -1.0000 3854437 1583937581.50 151.4435 60.0036 32.0000 1.9742 1.9758 417.3290 417.7251 0.0595 -1.0000 -1.0000 3854499 1583937581.60 151.4435 60.0036 32.0000 1.9745 1.9760 417.4798 417.8747 0.0594 -1.0000 -1.0000 3854562 1583937581.70 151.4645 60.0036 32.0000 1.9743 1.9758 417.4542 417.8493 0.0594 -1.0000 -1.0000 3854640 1583937581.80 151.4645 60.0036 32.0000 1.9740 1.9755 417.5224 417.9188 0.0595 -1.0000 -1.0000 3854703 1583937581.90 151.4645 60.0036 32.0000 1.9734 1.9749 417.6244 418.0207 0.0596 -1.0000 -1.0000 3854765 1583937582.00 151.4645 60.0036 32.0000 1.9740 1.9755 417.5990 417.9946 0.0594 -1.0000 -1.0000 3854827 1583937582.10 151.4645 60.0036 32.0000 1.9744 1.9759 417.5327 417.9284 0.0595 -1.0000 -1.0000 3854890 1583937582.20 151.4645 60.0036 32.0000 1.9751 1.9766 417.4262 417.8221 0.0595 -1.0000 -1.0000 3854968 1583937582.30 151.4645 60.0036 32.0000 1.9749 1.9765 417.4386 417.8343 0.0594 -1.0000 -1.0000 3855031 1583937582.40 151.4645 60.0036 32.0000 1.9735 1.9750 417.5679 417.9642 0.0596 -1.0000 -1.0000 3855093 1583937582.50 151.4645 60.0036 32.0000 1.9740 1.9755 417.6388 418.0355 0.0596 -1.0000 -1.0000 3855156 1583937582.60 151.4645 60.0036 32.0000 1.9744 1.9759 417.6128 418.0098 0.0597 -1.0000 -1.0000 3855531 1583937582.70 151.4645 60.0036 32.0000 1.9745 1.9761 417.5068 417.9032 0.0596 -1.0000 -1.0000 3855593 1583937582.80 151.3992 60.0036 32.0000 1.9752 1.9768 417.5089 417.9057 0.0596 -1.0000 -1.0000 3855656 1583937582.90 151.3967 60.0036 32.0000 1.9746 1.9762 417.4561 417.8523 0.0595 -1.0000 -1.0000 3855718 1583937583.00 151.3967 60.0036 32.0000 1.9745 1.9760 417.4269 417.8247 0.0597 -1.0000 -1.0000 3855781 1583937583.10 151.3967 60.0036 32.0000 1.9738 1.9753 417.4902 417.8870 0.0597 -1.0000 -1.0000 3855859 1583937583.20 151.3967 60.0036 32.0000 1.9744 1.9759 417.5284 417.9250 0.0596 -1.0000 -1.0000 3855921 1583937583.30 151.3916 60.0036 32.0000 1.9741 1.9756 417.6293 418.0263 0.0596 -1.0000 -1.0000 3855999 1583937583.40 151.3700 60.0036 32.0000 1.9751 1.9767 417.5461 417.9428 0.0596 -1.0000 -1.0000 3856062 1583937583.50 151.3700 60.0036 32.0000 1.9751 1.9766 417.4316 417.8284 0.0596 -1.0000 -1.0000 3856124 1583937583.60 151.3700 60.0036 32.0000 1.9750 1.9765 417.4437 417.8408 0.0596 -1.0000 -1.0000 3856265 1583937583.70 151.3700 60.0036 32.0000 1.9745 1.9760 417.4004 417.7965 0.0596 -1.0000 -1.0000 3856328 1583937583.80 151.3700 60.0036 32.0000 1.9743 1.9759 417.5462 417.9419 0.0594 -1.0000 -1.0000 3856390 1583937583.90 151.3840 60.0036 32.0000 1.9747 1.9762 417.6060 418.0013 0.0594 -1.0000 -1.0000 3856453 1583937584.00 151.3840 60.0036 32.0000 1.9739 1.9754 417.6680 418.0648 0.0596 -1.0000 -1.0000 3856515 1583937584.10 151.3840 60.0036 32.0000 1.9741 1.9756 417.6474 418.0436 0.0595 -1.0000 -1.0000 3857468 1583937584.20 151.3840 60.0036 32.0000 1.9744 1.9759 417.5668 417.9635 0.0596 -1.0000 -1.0000 3857531 1583937584.30 151.3840 60.0036 32.0000 1.9745 1.9761 417.5588 417.9561 0.0597 -1.0000 -1.0000 3857593 1583937584.40 151.3840 60.0036 32.0000 1.9745 1.9761 417.6581 418.0542 0.0596 -1.0000 -1.0000 3857656 1583937584.50 151.3832 60.0036 32.0000 1.9752 1.9768 417.4951 417.8921 0.0596 -1.0000 -1.0000 3857765 1583937584.60 151.3832 60.0036 32.0000 1.9747 1.9762 417.4902 417.8866 0.0596 -1.0000 -1.0000 3857828 1583937584.70 151.3832 60.0036 32.0000 1.9745 1.9760 417.4742 417.8703 0.0595 -1.0000 -1.0000 3857890 1583937584.80 151.3832 60.0036 32.0000 1.9734 1.9749 417.5335 417.9301 0.0596 -1.0000 -1.0000 3857953 1583937584.90 151.3832 60.0036 32.0000 1.9743 1.9758 417.6323 418.0285 0.0595 -1.0000 -1.0000 3858015 1583937585.00 151.4323 60.0036 32.0000 1.9744 1.9760 417.6083 418.0047 0.0595 -1.0000 -1.0000 3858077 1583937585.10 151.4323 60.0036 32.0000 1.9749 1.9765 417.5386 417.9351 0.0597 -1.0000 -1.0000 3858156 1583937585.20 151.4323 60.0036 32.0000 1.9748 1.9764 417.4396 417.8370 0.0597 -1.0000 -1.0000 3858218 1583937585.30 151.4323 60.0036 32.0000 1.9750 1.9765 417.4268 417.8227 0.0595 -1.0000 -1.0000 3858296 1583937585.40 151.4323 60.0036 32.0000 1.9738 1.9753 417.5059 417.9021 0.0596 -1.0000 -1.0000 3858359 1583937585.50 151.4262 60.0036 32.0000 1.9741 1.9756 417.6431 418.0400 0.0596 -1.0000 -1.0000 3858421 1583937585.60 151.4011 60.0036 32.0000 1.9741 1.9756 417.5904 417.9868 0.0596 -1.0000 -1.0000 3858484 1583937585.70 151.4011 60.0036 32.0000 1.9747 1.9762 417.4014 417.7988 0.0597 -1.0000 -1.0000 3858546 1583937585.80 151.4011 60.0036 32.0000 1.9748 1.9764 417.3577 417.7545 0.0597 -1.0000 -1.0000 3858609 1583937585.90 151.4011 60.0036 32.0000 1.9749 1.9764 417.4569 417.8544 0.0597 -1.0000 -1.0000 3858687 1583937586.00 151.4011 60.0036 32.0000 1.9740 1.9755 417.6829 418.0798 0.0596 -1.0000 -1.0000 3858749 1583937586.10 151.4011 60.0036 32.0000 1.9742 1.9758 417.6946 418.0912 0.0595 -1.0000 -1.0000 3858812 1583937586.20 151.4011 60.0036 32.0000 1.9749 1.9765 417.6483 418.0467 0.0598 -1.0000 -1.0000 3858890 1583937586.30 151.4011 60.0036 32.0000 1.9749 1.9765 417.6060 418.0034 0.0596 -1.0000 -1.0000 3858952 1583937586.40 151.4011 60.0036 32.0000 1.9755 1.9770 417.4759 417.8725 0.0596 -1.0000 -1.0000 3859031 1583937586.50 151.4011 60.0036 32.0000 1.9749 1.9764 417.4147 417.8111 0.0595 -1.0000 -1.0000 3859109 1583937586.60 151.4011 60.0036 32.0000 1.9744 1.9759 417.4376 417.8341 0.0597 -1.0000 -1.0000 3859171 1583937586.70 151.4122 60.0036 32.0000 1.9751 1.9767 417.5464 417.9442 0.0598 -1.0000 -1.0000 3859234 1583937586.80 151.4208 60.0036 32.0000 1.9747 1.9763 417.5484 417.9458 0.0597 -1.0000 -1.0000 3859296 1583937586.90 151.4208 60.0036 32.0000 1.9750 1.9766 417.4808 417.8778 0.0597 -1.0000 -1.0000 3859359 1583937587.00 151.4208 60.0036 32.0000 1.9749 1.9764 417.4940 417.8910 0.0597 -1.0000 -1.0000 3859421 1583937587.10 151.4208 60.0036 32.0000 1.9745 1.9761 417.4279 417.8251 0.0597 -1.0000 -1.0000 3859499 1583937587.20 151.4208 60.0036 32.0000 1.9747 1.9762 417.5640 417.9614 0.0597 -1.0000 -1.0000 3859562 1583937587.30 151.4400 60.0036 32.0000 1.9746 1.9761 417.5863 417.9838 0.0597 -1.0000 -1.0000 3859640 1583937587.40 151.4400 60.0036 32.0000 1.9749 1.9765 417.6663 418.0634 0.0597 -1.0000 -1.0000 3859703 1583937587.50 151.4400 60.0036 32.0000 1.9742 1.9758 417.5618 417.9591 0.0597 -1.0000 -1.0000 3859765 1583937587.60 151.4400 60.0036 32.0000 1.9746 1.9762 417.4776 417.8749 0.0597 -1.0000 -1.0000 3859827 1583937587.70 151.4400 60.0036 32.0000 1.9745 1.9761 417.4673 417.8655 0.0599 -1.0000 -1.0000 3900609 1583937587.80 151.4495 60.0036 32.0000 1.9755 1.9771 417.4158 417.8131 0.0596 -1.0000 -1.0000 3900671 1583937587.90 151.4536 60.0036 32.0000 1.9751 1.9767 417.5870 417.9841 0.0597 -1.0000 -1.0000 3900765 1583937588.00 151.4536 60.0036 32.0000 1.9744 1.9760 417.5914 417.9892 0.0598 -1.0000 -1.0000 3900921 1583937588.10 151.4536 60.0036 32.0000 1.9745 1.9761 417.6502 418.0481 0.0598 -1.0000 -1.0000 3900984 1583937588.20 151.4536 60.0036 32.0000 1.9748 1.9763 417.5727 417.9704 0.0598 -1.0000 -1.0000 3901171 1583937588.30 151.4536 60.0036 32.0000 1.9750 1.9765 417.3973 417.7955 0.0598 -1.0000 -1.0000 3901218 1583937588.40 151.3851 60.0036 32.0000 1.9754 1.9769 417.4227 417.8206 0.0598 -1.0000 -1.0000 3901281 1583937588.50 151.3851 60.0036 32.0000 1.9748 1.9763 417.5184 417.9167 0.0599 -1.0000 -1.0000 3901359 1583937588.60 151.3851 60.0036 32.0000 1.9740 1.9755 417.5497 417.9474 0.0598 -1.0000 -1.0000 3901437 1583937588.70 151.3851 60.0036 32.0000 1.9737 1.9752 417.5889 417.9865 0.0598 -1.0000 -1.0000 3901499 1583937588.80 151.3851 60.0036 32.0000 1.9745 1.9761 417.5716 417.9694 0.0598 -1.0000 -1.0000 3901562 1583937588.90 151.4411 60.0036 32.0000 1.9744 1.9759 417.4012 417.7990 0.0598 -1.0000 -1.0000 3901624 1583937589.00 151.4411 60.0036 32.0000 1.9755 1.9771 417.4491 417.8473 0.0599 -1.0000 -1.0000 3901687 1583937589.10 151.4411 60.0036 32.0000 1.9746 1.9761 417.5331 417.9314 0.0598 -1.0000 -1.0000 3901765 1583937589.20 151.4411 60.0036 32.0000 1.9744 1.9760 417.6650 418.0624 0.0598 -1.0000 -1.0000 3901828 1583937589.30 151.4411 60.0036 32.0000 1.9738 1.9753 417.6540 418.0521 0.0597 -1.0000 -1.0000 3901906 1583937589.40 151.4411 60.0036 32.0000 1.9742 1.9757 417.6284 418.0267 0.0599 -1.0000 -1.0000 3901968 1583937589.50 151.4411 60.0036 32.0000 1.9740 1.9756 417.6139 418.0122 0.0598 -1.0000 -1.0000 3902031 1583937589.60 151.4520 60.0031 32.0000 1.9746 1.9762 417.4417 417.8399 0.0598 -1.0000 -1.0000 3902109 1583937589.70 151.4520 60.0031 32.0000 1.9751 1.9766 417.4192 417.8169 0.0598 -1.0000 -1.0000 3902281 1583937589.80 151.4520 60.0031 32.0000 1.9746 1.9762 417.4200 417.8186 0.0599 -1.0000 -1.0000 3902343 1583937589.90 151.4520 60.0031 32.0000 1.9746 1.9761 417.5351 417.9331 0.0598 -1.0000 -1.0000 3902421 1583937590.00 151.4520 60.0031 32.0000 1.9740 1.9755 417.6124 418.0102 0.0598 -1.0000 -1.0000 3902484 1583937590.10 151.4520 60.0031 32.0000 1.9743 1.9759 417.5789 417.9768 0.0598 -1.0000 -1.0000 3902546 1583937590.20 151.4520 60.0031 32.0000 1.9746 1.9762 417.3684 417.7667 0.0599 -1.0000 -1.0000 3902781 1583937590.30 151.4520 60.0031 32.0000 1.9748 1.9764 417.3529 417.7516 0.0599 -1.0000 -1.0000 3902843 1583937590.40 151.4520 60.0031 32.0000 1.9743 1.9758 417.3848 417.7831 0.0598 -1.0000 -1.0000 3902906 1583937590.50 151.5175 60.0031 32.0000 1.9743 1.9758 417.3743 417.7719 0.0598 -1.0000 -1.0000 3902984 1583937590.60 151.5175 60.0031 32.0000 1.9735 1.9751 417.5990 417.9970 0.0598 -1.0000 -1.0000 3903046 1583937590.70 151.5175 60.0031 32.0000 1.9743 1.9759 417.6937 418.0914 0.0597 -1.0000 -1.0000 3903281 1583937590.80 151.5175 60.0031 32.0000 1.9749 1.9764 417.6821 418.0803 0.0598 -1.0000 -1.0000 3903359 1583937590.90 151.5175 60.0031 32.0000 1.9748 1.9764 417.5300 417.9289 0.0599 -1.0000 -1.0000 3903406 1583937591.00 151.5175 60.0031 32.0000 1.9749 1.9764 417.3049 417.7033 0.0599 -1.0000 -1.0000 3903468 1583937591.10 151.5033 60.0031 32.0000 1.9749 1.9765 417.4185 417.8170 0.0599 -1.0000 -1.0000 3903546 1583937591.20 151.5033 60.0031 32.0000 1.9740 1.9756 417.6762 418.0755 0.0600 -1.0000 -1.0000 3903781 1583937591.30 151.5033 60.0031 32.0000 1.9742 1.9757 417.6914 418.0906 0.0600 -1.0000 -1.0000 3903859 1583937591.40 151.5033 60.0031 32.0000 1.9750 1.9766 417.4865 417.8848 0.0598 -1.0000 -1.0000 3903921 1583937591.50 151.5033 60.0031 32.0000 1.9747 1.9763 417.4427 417.8410 0.0599 -1.0000 -1.0000 3903984 1583937591.60 151.5020 60.0031 32.0000 1.9749 1.9764 417.3540 417.7525 0.0599 -1.0000 -1.0000 3904062 1583937591.70 151.5019 60.0031 32.0000 1.9741 1.9757 417.4909 417.8890 0.0598 -1.0000 -1.0000 3904125 1583937591.80 151.5019 60.0031 32.0000 1.9740 1.9755 417.5605 417.9589 0.0599 -1.0000 -1.0000 3904546 1583937591.90 151.5019 60.0031 32.0000 1.9751 1.9766 417.6112 418.0099 0.0599 -1.0000 -1.0000 3904609 1583937592.00 151.5019 60.0031 32.0000 1.9742 1.9757 417.6346 418.0326 0.0597 -1.0000 -1.0000 3904671 1583937592.10 151.5062 60.0031 32.0000 1.9751 1.9766 417.4153 417.8139 0.0599 -1.0000 -1.0000 3904734 1583937592.20 151.5195 60.0031 32.0000 1.9750 1.9766 417.3691 417.7676 0.0599 -1.0000 -1.0000 3904812 1583937592.30 151.5195 60.0031 32.0000 1.9751 1.9767 417.3792 417.7780 0.0600 -1.0000 -1.0000 3905046 1583937592.40 151.5195 60.0031 32.0000 1.9746 1.9761 417.6452 418.0442 0.0599 -1.0000 -1.0000 3905109 1583937592.50 151.5195 60.0031 32.0000 1.9740 1.9756 417.6432 418.0417 0.0599 -1.0000 -1.0000 3905187 1583937592.60 151.5195 60.0031 32.0000 1.9748 1.9764 417.6851 418.0834 0.0598 -1.0000 -1.0000 3905249 1583937592.70 151.4421 60.0031 32.0000 1.9745 1.9761 417.5313 417.9301 0.0600 -1.0000 -1.0000 3905312 1583937592.80 151.4421 60.0031 32.0000 1.9745 1.9761 417.4660 417.8652 0.0600 -1.0000 -1.0000 3905500 1583937592.90 151.4421 60.0031 32.0000 1.9751 1.9766 417.4259 417.8245 0.0599 -1.0000 -1.0000 3905562 1583937593.00 151.4421 60.0031 32.0000 1.9751 1.9766 417.5207 417.9194 0.0599 -1.0000 -1.0000 3905624 1583937593.10 151.4421 60.0031 32.0000 1.9746 1.9761 417.5630 417.9619 0.0599 -1.0000 -1.0000 3905703 1583937593.20 151.4353 60.0031 32.0000 1.9744 1.9760 417.6576 418.0559 0.0598 -1.0000 -1.0000 3905765 1583937593.30 151.4353 60.0031 32.0000 1.9744 1.9760 417.5964 417.9948 0.0599 -1.0000 -1.0000 3906015 1583937593.40 151.4353 60.0031 32.0000 1.9748 1.9764 417.5171 417.9166 0.0601 -1.0000 -1.0000 3906077 1583937593.50 151.4353 60.0031 32.0000 1.9745 1.9761 417.4556 417.8544 0.0599 -1.0000 -1.0000 3906140 1583937593.60 151.4353 60.0031 32.0000 1.9744 1.9759 417.5716 417.9711 0.0600 -1.0000 -1.0000 3906218 1583937593.70 151.4353 60.0031 32.0000 1.9744 1.9759 417.5919 417.9900 0.0598 -1.0000 -1.0000 3906281 1583937593.80 151.4109 60.0031 32.0000 1.9737 1.9752 417.5898 417.9878 0.0598 -1.0000 -1.0000 3906500 1583937593.90 151.4109 60.0031 32.0000 1.9743 1.9759 417.3737 417.7718 0.0599 -1.0000 -1.0000 3906577 1583937594.00 151.4109 60.0031 32.0000 1.9755 1.9770 417.3889 417.7877 0.0599 -1.0000 -1.0000 3906640 1583937594.10 151.4109 60.0031 32.0000 1.9750 1.9765 417.3875 417.7857 0.0599 -1.0000 -1.0000 3906703 1583937594.20 151.4109 60.0031 32.0000 1.9745 1.9761 417.5028 417.9015 0.0599 -1.0000 -1.0000 3906781 1583937594.30 151.4109 60.0031 32.0000 1.9734 1.9749 417.6180 418.0161 0.0598 -1.0000 -1.0000 3907577 1583937594.40 151.4515 60.0031 32.0000 1.9735 1.9751 417.5662 417.9647 0.0599 -1.0000 -1.0000 3907640 1583937594.50 151.4515 60.0031 32.0000 1.9736 1.9751 417.6031 418.0013 0.0599 -1.0000 -1.0000 3907781 1583937594.60 151.4515 60.0031 32.0000 1.9746 1.9762 417.5586 417.9571 0.0599 -1.0000 -1.0000 3907859 1583937594.70 151.4515 60.0031 32.0000 1.9749 1.9765 417.4093 417.8077 0.0599 -1.0000 -1.0000 3907921 1583937594.80 151.4515 60.0031 32.0000 1.9746 1.9762 417.4195 417.8183 0.0600 -1.0000 -1.0000 3907984 1583937594.90 151.4125 60.0035 32.0000 1.9752 1.9768 417.5255 417.9249 0.0601 -1.0000 -1.0000 3908062 1583937595.00 151.4125 60.0035 32.0000 1.9733 1.9749 417.5989 417.9987 0.0601 -1.0000 -1.0000 3908125 1583937595.10 151.4125 60.0035 32.0000 1.9738 1.9753 417.6785 418.0774 0.0599 -1.0000 -1.0000 3908203 1583937595.20 151.4125 60.0035 32.0000 1.9743 1.9758 417.6350 418.0326 0.0597 -1.0000 -1.0000 3908265 1583937595.30 151.4125 60.0035 32.0000 1.9746 1.9761 417.5707 417.9697 0.0600 -1.0000 -1.0000 3908343 1583937595.40 151.3786 60.0035 32.0000 1.9747 1.9763 417.4663 417.8670 0.0602 -1.0000 -1.0000 3908406 1583937595.50 151.3177 60.0035 32.0000 1.9753 1.9768 417.3792 417.7786 0.0600 -1.0000 -1.0000 3908468 1583937595.60 151.3177 60.0035 32.0000 1.9748 1.9764 417.2882 417.6864 0.0598 -1.0000 -1.0000 3908531 1583937595.70 151.3177 60.0035 32.0000 1.9738 1.9753 417.3203 417.7184 0.0599 -1.0000 -1.0000 3908593 1583937595.80 151.3177 60.0035 32.0000 1.9739 1.9754 417.5521 417.9517 0.0601 -1.0000 -1.0000 3908656 1583937595.90 151.3177 60.0035 32.0000 1.9741 1.9756 417.6163 418.0152 0.0599 -1.0000 -1.0000 3908734 1583937596.00 151.3923 60.0035 32.0000 1.9746 1.9761 417.6154 418.0144 0.0599 -1.0000 -1.0000 3908796 1583937596.10 151.3923 60.0035 32.0000 1.9748 1.9763 417.5303 417.9282 0.0598 -1.0000 -1.0000 3908859 1583937596.20 151.3923 60.0035 32.0000 1.9751 1.9766 417.4429 417.8409 0.0599 -1.0000 -1.0000 3908937 1583937596.30 151.3923 60.0035 32.0000 1.9741 1.9756 417.3918 417.7904 0.0599 -1.0000 -1.0000 3909000 1583937596.40 151.3923 60.0035 32.0000 1.9753 1.9768 417.4333 417.8322 0.0600 -1.0000 -1.0000 3909312 1583937596.50 151.3923 60.0035 32.0000 1.9748 1.9764 417.5114 417.9098 0.0599 -1.0000 -1.0000 3909390 1583937596.60 151.3923 60.0035 32.0000 1.9743 1.9759 417.5059 417.9043 0.0599 -1.0000 -1.0000 3909453 1583937596.70 151.3923 60.0035 32.0000 1.9742 1.9757 417.6703 418.0698 0.0600 -1.0000 -1.0000 3909515 1583937596.80 151.3923 60.0035 32.0000 1.9739 1.9755 417.4881 417.8865 0.0599 -1.0000 -1.0000 3909593 1583937596.90 151.3923 60.0035 32.0000 1.9753 1.9768 417.4191 417.8179 0.0600 -1.0000 -1.0000 3909656 1583937597.00 151.3723 60.0035 32.0000 1.9747 1.9762 417.3884 417.7866 0.0598 -1.0000 -1.0000 3909718 1583937597.10 151.3324 60.0035 32.0000 1.9755 1.9770 417.4179 417.8165 0.0599 -1.0000 -1.0000 3909796 1583937597.20 151.3324 60.0035 32.0000 1.9746 1.9762 417.4754 417.8745 0.0600 -1.0000 -1.0000 3909859 1583937597.30 151.3324 60.0035 32.0000 1.9734 1.9749 417.5387 417.9375 0.0599 -1.0000 -1.0000 3909921 1583937597.40 151.3324 60.0035 32.0000 1.9739 1.9754 417.5786 417.9772 0.0599 -1.0000 -1.0000 3910203 1583937597.50 151.3324 60.0035 32.0000 1.9739 1.9754 417.6653 418.0627 0.0596 -1.0000 -1.0000 3910265 1583937597.60 151.3324 60.0035 32.0000 1.9745 1.9760 417.7081 418.1059 0.0598 -1.0000 -1.0000 3910343 1583937597.70 151.4347 60.0035 32.0000 1.9748 1.9764 417.5534 417.9522 0.0599 -1.0000 -1.0000 3910406 1583937597.80 151.4347 60.0035 32.0000 1.9746 1.9762 417.4461 417.8448 0.0600 -1.0000 -1.0000 3910468 1583937597.90 151.4347 60.0035 32.0000 1.9743 1.9758 417.3347 417.7338 0.0600 -1.0000 -1.0000 3910531 1583937598.00 151.4347 60.0035 32.0000 1.9740 1.9755 417.5329 417.9316 0.0600 -1.0000 -1.0000 3910593 1583937598.10 151.4347 60.0035 32.0000 1.9739 1.9755 417.5838 417.9822 0.0597 -1.0000 -1.0000 3910656 1583937598.20 151.4347 60.0035 32.0000 1.9739 1.9755 417.5711 417.9694 0.0599 -1.0000 -1.0000 3910734 1583937598.30 151.4347 60.0035 32.0000 1.9752 1.9767 417.5563 417.9558 0.0600 -1.0000 -1.0000 3910796 1583937598.40 151.4347 60.0035 32.0000 1.9746 1.9762 417.4332 417.8312 0.0598 -1.0000 -1.0000 3911031 1583937598.50 151.4347 60.0035 32.0000 1.9747 1.9763 417.3207 417.7192 0.0599 -1.0000 -1.0000 3911093 1583937598.60 151.4347 60.0035 32.0000 1.9748 1.9763 417.4796 417.8774 0.0598 -1.0000 -1.0000 3911156 1583937598.70 151.4347 60.0035 32.0000 1.9741 1.9757 417.4467 417.8453 0.0599 -1.0000 -1.0000 3911218 1583937598.80 151.4351 60.0035 32.0000 1.9738 1.9754 417.5197 417.9193 0.0600 -1.0000 -1.0000 3911296 1583937598.90 151.4675 60.0035 32.0000 1.9737 1.9752 417.6518 418.0507 0.0599 -1.0000 -1.0000 3911531 1583937599.00 151.4675 60.0035 32.0000 1.9736 1.9752 417.6116 418.0100 0.0599 -1.0000 -1.0000 3911593 1583937599.10 151.4675 60.0035 32.0000 1.9744 1.9760 417.4034 417.8023 0.0599 -1.0000 -1.0000 3911656 1583937599.20 151.4675 60.0035 32.0000 1.9752 1.9768 417.3533 417.7512 0.0598 -1.0000 -1.0000 3911718 1583937599.30 151.4675 60.0035 32.0000 1.9747 1.9763 417.3963 417.7947 0.0599 -1.0000 -1.0000 3911796 1583937599.40 151.4579 60.0035 32.0000 1.9744 1.9760 417.5836 417.9832 0.0600 -1.0000 -1.0000 3912077 1583937599.50 151.4476 60.0035 32.0000 1.9741 1.9757 417.6238 418.0223 0.0599 -1.0000 -1.0000 3912140 1583937599.60 151.4476 60.0035 32.0000 1.9740 1.9755 417.5294 417.9288 0.0600 -1.0000 -1.0000 3912218 1583937599.70 151.4476 60.0035 32.0000 1.9746 1.9761 417.5160 417.9140 0.0598 -1.0000 -1.0000 3912281 1583937599.80 151.4476 60.0035 32.0000 1.9747 1.9763 417.3859 417.7842 0.0598 -1.0000 -1.0000 3912343 1583937599.90 151.4476 60.0035 32.0000 1.9747 1.9763 417.4542 417.8521 0.0598 -1.0000 -1.0000 3912531 1583937600.00 151.5013 60.0031 32.0000 1.9746 1.9762 417.5357 417.9337 0.0598 -1.0000 -1.0000 3912593 1583937600.10 151.5013 60.0031 32.0000 1.9739 1.9755 417.6162 418.0150 0.0599 -1.0000 -1.0000 3912656 1583937600.20 151.5013 60.0031 32.0000 1.9738 1.9753 417.5562 417.9548 0.0599 -1.0000 -1.0000 3912734 1583937600.30 151.5013 60.0031 32.0000 1.9743 1.9758 417.4969 417.8952 0.0599 -1.0000 -1.0000 3912796 1583937600.40 151.5013 60.0031 32.0000 1.9749 1.9765 417.3989 417.7974 0.0599 -1.0000 -1.0000 3912859 1583937600.50 151.5013 60.0031 32.0000 1.9749 1.9765 417.4147 417.8132 0.0599 -1.0000 -1.0000 3912937 1583937600.60 151.4034 60.0031 32.0000 1.9748 1.9764 417.5525 417.9499 0.0597 -1.0000 -1.0000 3913000 1583937600.70 151.3966 60.0031 32.0000 1.9739 1.9755 417.6091 418.0067 0.0598 -1.0000 -1.0000 3913062 1583937600.80 151.3966 60.0031 32.0000 1.9739 1.9755 417.6499 418.0480 0.0598 -1.0000 -1.0000 3913125 1583937600.90 151.3966 60.0031 32.0000 1.9732 1.9748 417.5360 417.9352 0.0600 -1.0000 -1.0000 3913187 1583937601.00 151.3966 60.0031 32.0000 1.9752 1.9767 417.4235 417.8221 0.0599 -1.0000 -1.0000 3913515 1583937601.10 151.3966 60.0031 32.0000 1.9748 1.9764 417.4086 417.8076 0.0600 -1.0000 -1.0000 3913593 1583937601.20 151.4212 60.0031 32.0000 1.9748 1.9763 417.3028 417.7005 0.0598 -1.0000 -1.0000 3913656 1583937601.30 151.4212 60.0031 32.0000 1.9750 1.9765 417.4747 417.8722 0.0597 -1.0000 -1.0000 3913734 1583937601.40 151.4212 60.0031 32.0000 1.9738 1.9754 417.5124 417.9112 0.0600 -1.0000 -1.0000 3913796 1583937601.50 151.4212 60.0031 32.0000 1.9738 1.9753 417.6474 418.0454 0.0598 -1.0000 -1.0000 3914781 1583937601.60 151.4212 60.0031 32.0000 1.9742 1.9758 417.5635 417.9612 0.0597 -1.0000 -1.0000 3914859 1583937601.70 151.4330 60.0031 32.0000 1.9751 1.9766 417.4366 417.8338 0.0597 -1.0000 -1.0000 3914921 1583937601.80 151.4330 60.0031 32.0000 1.9747 1.9762 417.3150 417.7136 0.0600 -1.0000 -1.0000 3914984 1583937601.90 151.4330 60.0031 32.0000 1.9743 1.9759 417.4110 417.8093 0.0598 -1.0000 -1.0000 3915062 1583937602.00 151.4330 60.0031 32.0000 1.9740 1.9756 417.4159 417.8141 0.0599 -1.0000 -1.0000 3915125 1583937602.10 151.4330 60.0031 32.0000 1.9740 1.9755 417.6073 418.0062 0.0599 -1.0000 -1.0000 3915187 1583937602.20 151.4195 60.0031 32.0000 1.9746 1.9761 417.6228 418.0200 0.0596 -1.0000 -1.0000 3915250 1583937602.30 151.3905 60.0031 32.0000 1.9748 1.9763 417.6083 418.0073 0.0599 -1.0000 -1.0000 3915312 1583937602.40 151.3905 60.0031 32.0000 1.9743 1.9758 417.4083 417.8065 0.0599 -1.0000 -1.0000 3915374 1583937602.50 151.3905 60.0031 32.0000 1.9745 1.9761 417.3687 417.7668 0.0598 -1.0000 -1.0000 3915453 1583937602.60 151.3905 60.0031 32.0000 1.9742 1.9757 417.4064 417.8035 0.0597 -1.0000 -1.0000 3915515 1583937602.70 151.3905 60.0031 32.0000 1.9746 1.9761 417.4954 417.8932 0.0598 -1.0000 -1.0000 3915577 1583937602.80 151.4527 60.0031 32.0000 1.9748 1.9763 417.6735 418.0720 0.0599 -1.0000 -1.0000 3915656 1583937602.90 151.4527 60.0031 32.0000 1.9747 1.9762 417.5932 417.9917 0.0598 -1.0000 -1.0000 3915718 1583937603.00 151.4527 60.0031 32.0000 1.9753 1.9769 417.5255 417.9232 0.0598 -1.0000 -1.0000 3916046 1583937603.10 151.4527 60.0031 32.0000 1.9743 1.9759 417.4716 417.8697 0.0598 -1.0000 -1.0000 3916109 1583937603.20 151.4527 60.0031 32.0000 1.9752 1.9768 417.3528 417.7503 0.0598 -1.0000 -1.0000 3916171 1583937603.30 151.4527 60.0031 32.0000 1.9764 1.9779 417.3449 417.7430 0.0598 -1.0000 -1.0000 3916265 1583937603.40 151.4175 60.0031 32.0000 1.9757 1.9772 417.3765 417.7739 0.0598 -1.0000 -1.0000 3916328 1583937603.50 151.3954 60.0031 32.0000 1.9761 1.9777 417.4881 417.8869 0.0598 -1.0000 -1.0000 3916390 1583937603.60 151.3954 60.0031 32.0000 1.9747 1.9763 417.6242 418.0217 0.0597 -1.0000 -1.0000 3916453 1583937603.70 151.3954 60.0031 32.0000 1.9740 1.9755 417.5713 417.9704 0.0599 -1.0000 -1.0000 3916515 1583937603.80 151.3954 60.0031 32.0000 1.9744 1.9759 417.5275 417.9254 0.0598 -1.0000 -1.0000 3916577 1583937603.90 151.3954 60.0031 32.0000 1.9754 1.9770 417.3739 417.7715 0.0598 -1.0000 -1.0000 3916656 1583937604.00 151.3886 60.0031 32.0000 1.9756 1.9772 417.4120 417.8106 0.0599 -1.0000 -1.0000 3916906 1583937604.10 151.3886 60.0031 32.0000 1.9756 1.9772 417.3746 417.7728 0.0598 -1.0000 -1.0000 3916968 1583937604.20 151.3886 60.0031 32.0000 1.9752 1.9768 417.4484 417.8467 0.0599 -1.0000 -1.0000 3917046 1583937604.30 151.3886 60.0031 32.0000 1.9744 1.9759 417.5133 417.9120 0.0599 -1.0000 -1.0000 3917109 1583937604.40 151.3886 60.0031 32.0000 1.9745 1.9761 417.6553 418.0532 0.0598 -1.0000 -1.0000 3917171 1583937604.50 151.3970 60.0030 32.0000 1.9743 1.9759 417.5977 417.9956 0.0598 -1.0000 -1.0000 3917328 1583937604.60 151.4432 60.0026 32.0000 1.9742 1.9757 417.5649 417.9630 0.0598 -1.0000 -1.0000 3917390 1583937604.70 151.4432 60.0026 32.0000 1.9756 1.9772 417.4649 417.8623 0.0598 -1.0000 -1.0000 3917453 1583937604.80 151.4432 60.0026 32.0000 1.9749 1.9764 417.5139 417.9121 0.0598 -1.0000 -1.0000 3917515 1583937604.90 151.4432 60.0026 32.0000 1.9742 1.9758 417.4500 417.8473 0.0597 -1.0000 -1.0000 3917577 1583937605.00 151.4432 60.0026 32.0000 1.9744 1.9760 417.6351 418.0336 0.0599 -1.0000 -1.0000 3917640 1583937605.10 151.4432 60.0026 32.0000 1.9746 1.9762 417.6635 418.0617 0.0598 -1.0000 -1.0000 3917718 1583937605.20 151.4432 60.0026 32.0000 1.9741 1.9757 417.6605 418.0580 0.0598 -1.0000 -1.0000 3917781 1583937605.30 151.4432 60.0026 32.0000 1.9751 1.9766 417.6087 418.0076 0.0600 -1.0000 -1.0000 3917859 1583937605.40 151.4432 60.0026 32.0000 1.9757 1.9772 417.4078 417.8064 0.0599 -1.0000 -1.0000 3917921 1583937605.50 151.4432 60.0026 32.0000 1.9753 1.9768 417.4118 417.8098 0.0599 -1.0000 -1.0000 3917984 1583937605.60 151.4588 60.0026 32.0000 1.9754 1.9770 417.3989 417.7969 0.0598 -1.0000 -1.0000 3918046 1583937605.70 151.4754 60.0026 32.0000 1.9756 1.9771 417.4860 417.8847 0.0599 -1.0000 -1.0000 3918109 1583937605.80 151.4754 60.0026 32.0000 1.9745 1.9761 417.6007 417.9990 0.0598 -1.0000 -1.0000 3918171 1583937605.90 151.4754 60.0026 32.0000 1.9749 1.9765 417.5695 417.9676 0.0598 -1.0000 -1.0000 3918250 1583937606.00 151.4754 60.0026 32.0000 1.9749 1.9764 417.6742 418.0726 0.0598 -1.0000 -1.0000 3918312 1583937606.10 151.4754 60.0026 32.0000 1.9753 1.9768 417.4596 417.8572 0.0598 -1.0000 -1.0000 3919156 1583937606.20 151.4348 60.0026 32.0000 1.9758 1.9774 417.4112 417.8104 0.0600 -1.0000 -1.0000 3919218 1583937606.30 151.4029 60.0026 32.0000 1.9755 1.9770 417.4705 417.8682 0.0598 -1.0000 -1.0000 3919296 1583937606.40 151.4029 60.0026 32.0000 1.9749 1.9764 417.4561 417.8540 0.0598 -1.0000 -1.0000 3919359 1583937606.50 151.4029 60.0026 32.0000 1.9744 1.9760 417.5671 417.9651 0.0598 -1.0000 -1.0000 3919437 1583937606.60 151.4029 60.0026 32.0000 1.9743 1.9759 417.5926 417.9904 0.0598 -1.0000 -1.0000 3919500 1583937606.70 151.4029 60.0026 32.0000 1.9746 1.9761 417.6549 418.0536 0.0599 -1.0000 -1.0000 3919562 1583937606.80 151.4854 60.0026 32.0000 1.9755 1.9771 417.6387 418.0363 0.0598 -1.0000 -1.0000 3919624 1583937606.90 151.4854 60.0026 32.0000 1.9759 1.9774 417.4917 417.8898 0.0598 -1.0000 -1.0000 3919687 1583937607.00 151.4854 60.0026 32.0000 1.9753 1.9768 417.5058 417.9032 0.0597 -1.0000 -1.0000 3919750 1583937607.10 151.4854 60.0026 32.0000 1.9750 1.9766 417.5483 417.9471 0.0600 -1.0000 -1.0000 3919828 1583937607.20 151.4854 60.0026 32.0000 1.9748 1.9763 417.6383 418.0364 0.0598 -1.0000 -1.0000 3919890 1583937607.30 151.4927 60.0026 32.0000 1.9745 1.9760 417.6098 418.0071 0.0596 -1.0000 -1.0000 3919968 1583937607.40 151.4969 60.0026 32.0000 1.9758 1.9774 417.5781 417.9762 0.0599 -1.0000 -1.0000 3920031 1583937607.50 151.4969 60.0026 32.0000 1.9761 1.9776 417.4897 417.8883 0.0599 -1.0000 -1.0000 3920093 1583937607.60 151.4969 60.0026 32.0000 1.9760 1.9776 417.4579 417.8555 0.0597 -1.0000 -1.0000 3920374 1583937607.70 151.4969 60.0026 32.0000 1.9758 1.9774 417.4974 417.8965 0.0599 -1.0000 -1.0000 3920437 1583937607.80 151.4969 60.0026 32.0000 1.9750 1.9766 417.4970 417.8950 0.0599 -1.0000 -1.0000 3920500 1583937607.90 151.4969 60.0026 32.0000 1.9751 1.9766 417.4873 417.8852 0.0597 -1.0000 -1.0000 3920577 1583937608.00 151.4969 60.0026 32.0000 1.9752 1.9767 417.5226 417.9203 0.0598 -1.0000 -1.0000 3920640 1583937608.10 151.4969 60.0026 32.0000 1.9753 1.9768 417.5916 417.9899 0.0598 -1.0000 -1.0000 3920812 1583937608.20 151.4969 60.0026 32.0000 1.9755 1.9771 417.5362 417.9344 0.0598 -1.0000 -1.0000 3920890 1583937608.30 151.4969 60.0026 32.0000 1.9757 1.9772 417.4332 417.8319 0.0599 -1.0000 -1.0000 3920953 1583937608.40 151.5831 60.0026 32.0000 1.9752 1.9768 417.5342 417.9323 0.0598 -1.0000 -1.0000 3921015 1583937608.50 151.5831 60.0026 32.0000 1.9752 1.9768 417.5533 417.9516 0.0598 -1.0000 -1.0000 3921093 1583937608.60 151.5831 60.0026 32.0000 1.9749 1.9765 417.7206 418.1178 0.0598 -1.0000 -1.0000 3921156 1583937608.70 151.5831 60.0026 32.0000 1.9752 1.9768 417.6718 418.0710 0.0600 -1.0000 -1.0000 3921812 1583937608.80 151.5831 60.0026 32.0000 1.9753 1.9769 417.4505 417.8491 0.0599 -1.0000 -1.0000 3921874 1583937608.90 151.5831 60.0026 32.0000 1.9753 1.9769 417.3999 417.7979 0.0598 -1.0000 -1.0000 3921953 1583937609.00 151.5945 60.0026 32.0000 1.9764 1.9780 417.4274 417.8258 0.0599 -1.0000 -1.0000 3922015 1583937609.10 151.6023 60.0026 32.0000 1.9750 1.9766 417.5412 417.9395 0.0598 -1.0000 -1.0000 3922077 1583937609.20 151.6023 60.0026 32.0000 1.9749 1.9764 417.5802 417.9774 0.0597 -1.0000 -1.0000 3922140 1583937609.30 151.6023 60.0026 32.0000 1.9741 1.9757 417.7011 418.0993 0.0598 -1.0000 -1.0000 3922218 1583937609.40 151.6023 60.0026 32.0000 1.9750 1.9766 417.6649 418.0634 0.0599 -1.0000 -1.0000 3922281 1583937609.50 151.6023 60.0026 32.0000 1.9748 1.9764 417.5062 417.9046 0.0598 -1.0000 -1.0000 3922343 1583937609.60 151.5609 60.0028 32.0000 1.9759 1.9774 417.4766 417.8745 0.0598 -1.0000 -1.0000 3922406 1583937609.70 151.5609 60.0028 32.0000 1.9755 1.9770 417.4528 417.8510 0.0599 -1.0000 -1.0000 3922546 1583937609.80 151.5609 60.0028 32.0000 1.9758 1.9773 417.4237 417.8226 0.0599 -1.0000 -1.0000 3922609 1583937609.90 151.5609 60.0028 32.0000 1.9745 1.9761 417.5509 417.9487 0.0597 -1.0000 -1.0000 3922687 1583937610.00 151.5609 60.0028 32.0000 1.9745 1.9761 417.6247 418.0231 0.0599 -1.0000 -1.0000 3922750 1583937610.10 151.5132 60.0028 32.0000 1.9736 1.9752 417.6156 418.0143 0.0598 -1.0000 -1.0000 3922812 1583937610.20 151.5132 60.0028 32.0000 1.9749 1.9765 417.5516 417.9494 0.0598 -1.0000 -1.0000 3922874 1583937610.30 151.5132 60.0028 32.0000 1.9757 1.9773 417.4969 417.8947 0.0598 -1.0000 -1.0000 3922937 1583937610.40 151.5132 60.0028 32.0000 1.9762 1.9777 417.4323 417.8308 0.0598 -1.0000 -1.0000 3923000 1583937610.50 151.5132 60.0028 32.0000 1.9756 1.9772 417.4072 417.8057 0.0600 -1.0000 -1.0000 3923077 1583937610.60 151.5132 60.0028 32.0000 1.9752 1.9767 417.4072 417.8057 0.0599 -1.0000 -1.0000 3923140 1583937610.70 151.4992 60.0028 32.0000 1.9747 1.9763 417.5120 417.9099 0.0598 -1.0000 -1.0000 3923593 1583937610.80 151.4000 60.0028 32.0000 1.9749 1.9765 417.5940 417.9923 0.0598 -1.0000 -1.0000 3923671 1583937610.90 151.4000 60.0028 32.0000 1.9744 1.9760 417.5560 417.9533 0.0597 -1.0000 -1.0000 3923734 1583937611.00 151.4000 60.0028 32.0000 1.9745 1.9761 417.7102 418.1079 0.0597 -1.0000 -1.0000 3923796 1583937611.10 151.4000 60.0028 32.0000 1.9746 1.9761 417.6095 418.0077 0.0598 -1.0000 -1.0000 3923859 1583937611.20 151.4000 60.0028 32.0000 1.9746 1.9762 417.6026 418.0010 0.0599 -1.0000 -1.0000 3924046 1583937611.30 151.4692 60.0028 32.0000 1.9755 1.9771 417.4720 417.8704 0.0598 -1.0000 -1.0000 3924109 1583937611.40 151.4692 60.0028 32.0000 1.9758 1.9773 417.4162 417.8147 0.0599 -1.0000 -1.0000 3924171 1583937611.50 151.4692 60.0028 32.0000 1.9755 1.9771 417.5054 417.9035 0.0598 -1.0000 -1.0000 3924234 1583937611.60 151.4692 60.0028 32.0000 1.9756 1.9771 417.4870 417.8844 0.0597 -1.0000 -1.0000 3924312 1583937611.70 151.4692 60.0028 32.0000 1.9747 1.9762 417.6088 418.0075 0.0599 -1.0000 -1.0000 3924374 1583937611.80 151.4692 60.0028 32.0000 1.9749 1.9765 417.6527 418.0508 0.0599 -1.0000 -1.0000 3924437 1583937611.90 151.5211 60.0028 32.0000 1.9744 1.9759 417.6106 418.0094 0.0599 -1.0000 -1.0000 3924515 1583937612.00 151.5211 60.0028 32.0000 1.9759 1.9775 417.6421 418.0400 0.0598 -1.0000 -1.0000 3924577 1583937612.10 151.5211 60.0028 32.0000 1.9751 1.9766 417.4809 417.8792 0.0599 -1.0000 -1.0000 3924640 1583937612.20 151.5211 60.0028 32.0000 1.9753 1.9768 417.4847 417.8823 0.0597 -1.0000 -1.0000 3924843 1583937612.30 151.5211 60.0028 32.0000 1.9749 1.9765 417.5117 417.9092 0.0598 -1.0000 -1.0000 3924906 1583937612.40 151.5211 60.0028 32.0000 1.9753 1.9768 417.5923 417.9908 0.0599 -1.0000 -1.0000 3924968 1583937612.50 151.5211 60.0028 32.0000 1.9754 1.9770 417.5553 417.9543 0.0600 -1.0000 -1.0000 3925046 1583937612.60 151.5211 60.0028 32.0000 1.9752 1.9768 417.5219 417.9201 0.0599 -1.0000 -1.0000 3925109 1583937612.70 151.5211 60.0028 32.0000 1.9758 1.9773 417.6046 418.0040 0.0600 -1.0000 -1.0000 3925171 1583937612.80 151.5211 60.0028 32.0000 1.9757 1.9773 417.5027 417.9009 0.0598 -1.0000 -1.0000 3925359 1583937612.90 151.5211 60.0028 32.0000 1.9754 1.9770 417.3723 417.7702 0.0598 -1.0000 -1.0000 3925421 1583937613.00 151.5509 60.0028 32.0000 1.9753 1.9769 417.5591 417.9577 0.0599 -1.0000 -1.0000 3925484 1583937613.10 151.5509 60.0028 32.0000 1.9744 1.9760 417.6888 418.0874 0.0599 -1.0000 -1.0000 3925562 1583937613.20 151.5509 60.0028 32.0000 1.9745 1.9760 417.6088 418.0085 0.0600 -1.0000 -1.0000 3925625 1583937613.30 151.5509 60.0028 32.0000 1.9749 1.9765 417.7254 418.1241 0.0600 -1.0000 -1.0000 3926359 1583937613.40 151.5509 60.0028 32.0000 1.9753 1.9769 417.5496 417.9481 0.0598 -1.0000 -1.0000 3926422 1583937613.50 151.5498 60.0028 32.0000 1.9755 1.9770 417.4874 417.8866 0.0599 -1.0000 -1.0000 3926484 1583937613.60 151.5498 60.0028 32.0000 1.9751 1.9766 417.5163 417.9144 0.0598 -1.0000 -1.0000 3926562 1583937613.70 151.5498 60.0028 32.0000 1.9748 1.9763 417.5248 417.9233 0.0599 -1.0000 -1.0000 3926624 1583937613.80 151.5498 60.0028 32.0000 1.9745 1.9760 417.7407 418.1387 0.0599 -1.0000 -1.0000 3926687 1583937613.90 151.5498 60.0028 32.0000 1.9750 1.9766 417.7063 418.1056 0.0599 -1.0000 -1.0000 3926765 1583937614.00 151.5498 60.0028 32.0000 1.9749 1.9764 417.5673 417.9651 0.0597 -1.0000 -1.0000 3926828 1583937614.10 151.5828 60.0028 32.0000 1.9754 1.9770 417.3968 417.7950 0.0598 -1.0000 -1.0000 3926890 1583937614.20 151.5828 60.0028 32.0000 1.9751 1.9767 417.4092 417.8072 0.0599 -1.0000 -1.0000 3926953 1583937614.30 151.5828 60.0028 32.0000 1.9754 1.9769 417.4777 417.8765 0.0599 -1.0000 -1.0000 3927015 1583937614.40 151.5828 60.0028 32.0000 1.9751 1.9767 417.5876 417.9860 0.0599 -1.0000 -1.0000 3927077 1583937614.50 151.5828 60.0028 32.0000 1.9746 1.9762 417.6100 418.0089 0.0600 -1.0000 -1.0000 3927156 1583937614.60 151.5828 60.0028 32.0000 1.9744 1.9759 417.6107 418.0099 0.0600 -1.0000 -1.0000 3927234 1583937614.70 151.4299 60.0034 32.0000 1.9753 1.9768 417.4805 417.8787 0.0598 -1.0000 -1.0000 3927296 1583937614.80 151.4299 60.0034 32.0000 1.9756 1.9771 417.3164 417.7137 0.0598 -1.0000 -1.0000 3927359 1583937614.90 151.4299 60.0034 32.0000 1.9756 1.9771 417.4176 417.8168 0.0600 -1.0000 -1.0000 3927421 1583937615.00 151.4299 60.0034 32.0000 1.9749 1.9765 417.4770 417.8759 0.0599 -1.0000 -1.0000 3927484 1583937615.10 151.4299 60.0034 32.0000 1.9741 1.9756 417.6121 418.0102 0.0597 -1.0000 -1.0000 3927562 1583937615.20 151.4299 60.0034 32.0000 1.9743 1.9759 417.6113 418.0095 0.0599 -1.0000 -1.0000 3927624 1583937615.30 151.4299 60.0034 32.0000 1.9747 1.9762 417.6173 418.0158 0.0599 -1.0000 -1.0000 3927828 1583937615.40 151.4299 60.0034 32.0000 1.9742 1.9758 417.5874 417.9859 0.0599 -1.0000 -1.0000 3927890 1583937615.50 151.4299 60.0034 32.0000 1.9753 1.9768 417.4468 417.8456 0.0599 -1.0000 -1.0000 3927953 1583937615.60 151.4299 60.0034 32.0000 1.9753 1.9768 417.4225 417.8211 0.0598 -1.0000 -1.0000 3928046 1583937615.70 151.4299 60.0034 32.0000 1.9750 1.9766 417.3551 417.7524 0.0598 -1.0000 -1.0000 3928109 1583937615.80 151.4299 60.0034 32.0000 1.9751 1.9767 417.4871 417.8853 0.0599 -1.0000 -1.0000 3928296 1583937615.90 151.4299 60.0034 32.0000 1.9748 1.9763 417.5861 417.9851 0.0600 -1.0000 -1.0000 3928374 1583937616.00 151.4299 60.0034 32.0000 1.9748 1.9764 417.6922 418.0905 0.0599 -1.0000 -1.0000 3928437 1583937616.10 151.4627 60.0034 32.0000 1.9751 1.9767 417.6254 418.0251 0.0601 -1.0000 -1.0000 3928500 1583937616.20 151.4776 60.0034 32.0000 1.9759 1.9775 417.5084 417.9068 0.0598 -1.0000 -1.0000 3928562 1583937616.30 151.4776 60.0034 32.0000 1.9754 1.9769 417.3465 417.7449 0.0599 -1.0000 -1.0000 3928640 1583937616.40 151.4776 60.0034 32.0000 1.9750 1.9765 417.4251 417.8231 0.0598 -1.0000 -1.0000 3929328 1583937616.50 151.5213 60.0034 32.0000 1.9754 1.9769 417.4108 417.8081 0.0598 -1.0000 -1.0000 3929390 1583937616.60 151.5213 60.0034 32.0000 1.9756 1.9772 417.6518 418.0510 0.0600 -1.0000 -1.0000 3929453 1583937616.70 151.5213 60.0034 32.0000 1.9755 1.9771 417.6132 418.0125 0.0599 -1.0000 -1.0000 3929531 1583937616.80 151.5213 60.0034 32.0000 1.9750 1.9765 417.6704 418.0697 0.0600 -1.0000 -1.0000 3929593 1583937616.90 151.5213 60.0034 32.0000 1.9750 1.9765 417.5348 417.9342 0.0600 -1.0000 -1.0000 3929656 1583937617.00 151.6187 60.0034 32.0000 1.9752 1.9768 417.3612 417.7599 0.0599 -1.0000 -1.0000 3929718 1583937617.10 151.6187 60.0034 32.0000 1.9754 1.9769 417.4066 417.8052 0.0599 -1.0000 -1.0000 3929797 1583937617.20 151.6187 60.0034 32.0000 1.9752 1.9768 417.5370 417.9346 0.0598 -1.0000 -1.0000 3929859 1583937617.30 151.6187 60.0034 32.0000 1.9747 1.9762 417.5651 417.9644 0.0600 -1.0000 -1.0000 3929937 1583937617.40 151.6187 60.0034 32.0000 1.9739 1.9754 417.5372 417.9357 0.0599 -1.0000 -1.0000 3930156 1583937617.50 151.6187 60.0034 32.0000 1.9749 1.9764 417.5370 417.9363 0.0600 -1.0000 -1.0000 3930312 1583937617.60 151.6187 60.0034 32.0000 1.9755 1.9771 417.4146 417.8139 0.0601 -1.0000 -1.0000 3930390 1583937617.70 151.6187 60.0034 32.0000 1.9756 1.9772 417.3445 417.7424 0.0598 -1.0000 -1.0000 3930453 1583937617.80 151.6187 60.0034 32.0000 1.9762 1.9778 417.4033 417.8023 0.0600 -1.0000 -1.0000 3930515 1583937617.90 151.6129 60.0034 32.0000 1.9755 1.9771 417.4395 417.8387 0.0599 -1.0000 -1.0000 3931062 1583937618.00 151.6127 60.0034 32.0000 1.9746 1.9762 417.5415 417.9416 0.0601 -1.0000 -1.0000 3931124 1583937618.10 151.6127 60.0034 32.0000 1.9751 1.9766 417.5331 417.9319 0.0599 -1.0000 -1.0000 3931171 1583937618.20 151.6127 60.0034 32.0000 1.9755 1.9771 417.4886 417.8879 0.0600 -1.0000 -1.0000 3931250 1583937618.30 151.6127 60.0034 32.0000 1.9757 1.9773 417.4140 417.8123 0.0599 -1.0000 -1.0000 3931343 1583937618.40 151.5276 60.0034 32.0000 1.9753 1.9769 417.4058 417.8041 0.0599 -1.0000 -1.0000 3931406 1583937618.50 151.5166 60.0034 32.0000 1.9748 1.9764 417.4853 417.8844 0.0600 -1.0000 -1.0000 3931468 1583937618.60 151.5166 60.0034 32.0000 1.9745 1.9760 417.5472 417.9460 0.0599 -1.0000 -1.0000 3931531 1583937618.70 151.5166 60.0034 32.0000 1.9739 1.9754 417.6539 418.0522 0.0599 -1.0000 -1.0000 3931593 1583937618.80 151.5166 60.0034 32.0000 1.9755 1.9771 417.5606 417.9593 0.0599 -1.0000 -1.0000 3931671 1583937618.90 151.5166 60.0034 32.0000 1.9753 1.9769 417.4925 417.8928 0.0601 -1.0000 -1.0000 3931734 1583937619.00 151.5166 60.0034 32.0000 1.9751 1.9767 417.4594 417.8581 0.0600 -1.0000 -1.0000 3931796 1583937619.10 151.5166 60.0034 32.0000 1.9748 1.9764 417.3392 417.7378 0.0599 -1.0000 -1.0000 3931874 1583937619.20 151.5166 60.0034 32.0000 1.9749 1.9765 417.4792 417.8772 0.0599 -1.0000 -1.0000 3931937 1583937619.30 151.5166 60.0034 32.0000 1.9746 1.9761 417.6597 418.0585 0.0599 -1.0000 -1.0000 3932000 1583937619.40 151.5166 60.0034 32.0000 1.9742 1.9758 417.6796 418.0783 0.0599 -1.0000 -1.0000 3932062 1583937619.50 151.5242 60.0035 32.0000 1.9748 1.9763 417.5819 417.9812 0.0599 -1.0000 -1.0000 3932125 1583937619.60 151.5263 60.0043 32.0000 1.9751 1.9766 417.5547 417.9532 0.0599 -1.0000 -1.0000 3932203 1583937619.70 151.5263 60.0043 32.0000 1.9751 1.9767 417.4216 417.8196 0.0598 -1.0000 -1.0000 3932265 1583937619.80 151.5263 60.0043 32.0000 1.9754 1.9770 417.4436 417.8419 0.0599 -1.0000 -1.0000 3932328 1583937619.90 151.5263 60.0043 32.0000 1.9749 1.9764 417.4616 417.8608 0.0600 -1.0000 -1.0000 3932562 1583937620.00 151.5263 60.0043 32.0000 1.9744 1.9760 417.5418 417.9408 0.0599 -1.0000 -1.0000 3932624 1583937620.10 151.5263 60.0043 32.0000 1.9749 1.9764 417.6070 418.0061 0.0600 -1.0000 -1.0000 3932687 1583937620.20 151.5263 60.0043 32.0000 1.9739 1.9755 417.6371 418.0358 0.0599 -1.0000 -1.0000 3932765 1583937620.30 151.5263 60.0043 32.0000 1.9753 1.9768 417.3892 417.7874 0.0599 -1.0000 -1.0000 3932828 1583937620.40 151.5263 60.0043 32.0000 1.9754 1.9770 417.3765 417.7754 0.0599 -1.0000 -1.0000 3932890 1583937620.50 151.5263 60.0043 32.0000 1.9750 1.9766 417.3857 417.7833 0.0597 -1.0000 -1.0000 3933031 1583937620.60 151.5284 60.0043 32.0000 1.9746 1.9762 417.6025 418.0017 0.0600 -1.0000 -1.0000 3933093 1583937620.70 151.5324 60.0043 32.0000 1.9741 1.9757 417.6795 418.0784 0.0598 -1.0000 -1.0000 3933156 1583937620.80 151.5324 60.0043 32.0000 1.9744 1.9760 417.6664 418.0655 0.0601 -1.0000 -1.0000 3933218 1583937620.90 151.5324 60.0043 32.0000 1.9751 1.9766 417.6419 418.0397 0.0598 -1.0000 -1.0000 3933281 1583937621.00 151.5324 60.0043 32.0000 1.9755 1.9770 417.5063 417.9052 0.0599 -1.0000 -1.0000 3933343 1583937621.10 151.5324 60.0043 32.0000 1.9753 1.9769 417.3684 417.7660 0.0598 -1.0000 -1.0000 3933421 1583937621.20 151.5321 60.0043 32.0000 1.9758 1.9773 417.5247 417.9226 0.0599 -1.0000 -1.0000 3933484 1583937621.30 151.5279 60.0043 32.0000 1.9748 1.9763 417.4888 417.8870 0.0597 -1.0000 -1.0000 3933562 1583937621.40 151.5279 60.0043 32.0000 1.9748 1.9763 417.5835 417.9808 0.0597 -1.0000 -1.0000 3933625 1583937621.50 151.5279 60.0043 32.0000 1.9752 1.9767 417.5301 417.9276 0.0598 -1.0000 -1.0000 3934297 1583937621.60 151.5279 60.0043 32.0000 1.9758 1.9773 417.4978 417.8973 0.0600 -1.0000 -1.0000 3934359 1583937621.70 151.5279 60.0043 32.0000 1.9752 1.9767 417.4639 417.8626 0.0599 -1.0000 -1.0000 3934421 1583937621.80 151.5279 60.0043 32.0000 1.9743 1.9758 417.4632 417.8623 0.0600 -1.0000 -1.0000 3934484 1583937621.90 151.5279 60.0043 32.0000 1.9747 1.9763 417.5542 417.9533 0.0599 -1.0000 -1.0000 3934562 1583937622.00 151.5279 60.0043 32.0000 1.9743 1.9759 417.6188 418.0167 0.0598 -1.0000 -1.0000 3934797 1583937622.10 151.4324 60.0043 32.0000 1.9751 1.9766 417.5920 417.9903 0.0599 -1.0000 -1.0000 3934859 1583937622.20 151.4324 60.0043 32.0000 1.9750 1.9765 417.3800 417.7783 0.0599 -1.0000 -1.0000 3934921 1583937622.30 151.4324 60.0043 32.0000 1.9755 1.9770 417.3036 417.7019 0.0599 -1.0000 -1.0000 3934984 1583937622.40 151.4324 60.0043 32.0000 1.9759 1.9774 417.3796 417.7782 0.0599 -1.0000 -1.0000 3935047 1583937622.50 151.4324 60.0043 32.0000 1.9746 1.9761 417.5136 417.9120 0.0598 -1.0000 -1.0000 3935297 1583937622.60 151.4324 60.0043 32.0000 1.9743 1.9758 417.6181 418.0150 0.0596 -1.0000 -1.0000 3935359 1583937622.70 151.4324 60.0043 32.0000 1.9744 1.9759 417.6446 418.0437 0.0599 -1.0000 -1.0000 3935421 1583937622.80 151.4324 60.0043 32.0000 1.9744 1.9760 417.5740 417.9725 0.0599 -1.0000 -1.0000 3935500 1583937622.90 151.4740 60.0043 32.0000 1.9756 1.9772 417.4340 417.8322 0.0598 -1.0000 -1.0000 3935562 1583937623.00 151.4130 60.0043 32.0000 1.9756 1.9772 417.3060 417.7045 0.0599 -1.0000 -1.0000 3935781 1583937623.10 151.4130 60.0043 32.0000 1.9757 1.9772 417.4009 417.7998 0.0599 -1.0000 -1.0000 3935859 1583937623.20 151.4130 60.0043 32.0000 1.9744 1.9760 417.3110 417.7089 0.0598 -1.0000 -1.0000 3935921 1583937623.30 151.4130 60.0043 32.0000 1.9738 1.9754 417.5708 417.9689 0.0598 -1.0000 -1.0000 3936000 1583937623.40 151.4130 60.0043 32.0000 1.9745 1.9760 417.5530 417.9505 0.0597 -1.0000 -1.0000 3936047 1583937623.50 151.4254 60.0043 32.0000 1.9750 1.9765 417.6077 418.0077 0.0601 -1.0000 -1.0000 3936297 1583937623.60 151.4307 60.0043 32.0000 1.9753 1.9769 417.4429 417.8421 0.0600 -1.0000 -1.0000 3936374 1583937623.70 151.4307 60.0043 32.0000 1.9748 1.9763 417.4616 417.8606 0.0600 -1.0000 -1.0000 3936437 1583937623.80 151.4307 60.0043 32.0000 1.9745 1.9761 417.4756 417.8730 0.0596 -1.0000 -1.0000 3936500 1583937623.90 151.4307 60.0043 32.0000 1.9743 1.9759 417.5688 417.9668 0.0598 -1.0000 -1.0000 3936562 1583937624.00 151.4307 60.0043 32.0000 1.9752 1.9768 417.5742 417.9716 0.0597 -1.0000 -1.0000 3936624 1583937624.10 151.4441 60.0043 32.0000 1.9752 1.9768 417.4894 417.8877 0.0599 -1.0000 -1.0000 3936687 1583937624.20 151.4441 60.0043 32.0000 1.9747 1.9762 417.5266 417.9244 0.0598 -1.0000 -1.0000 3936765 1583937624.30 151.4441 60.0043 32.0000 1.9748 1.9764 417.3973 417.7956 0.0599 -1.0000 -1.0000 3936828 1583937624.40 151.4441 60.0043 32.0000 1.9750 1.9765 417.3594 417.7575 0.0598 -1.0000 -1.0000 3936890 1583937624.50 151.4441 60.0043 32.0000 1.9752 1.9768 417.3769 417.7750 0.0598 -1.0000 -1.0000 3936968 1583937624.60 151.3953 60.0034 32.0000 1.9749 1.9765 417.5223 417.9205 0.0598 -1.0000 -1.0000 3937031 1583937624.70 151.3890 60.0033 32.0000 1.9746 1.9762 417.5525 417.9509 0.0598 -1.0000 -1.0000 3937093 1583937624.80 151.3890 60.0033 32.0000 1.9747 1.9762 417.5581 417.9558 0.0598 -1.0000 -1.0000 3937171 1583937624.90 151.3890 60.0033 32.0000 1.9746 1.9762 417.4629 417.8615 0.0599 -1.0000 -1.0000 3937234 1583937625.00 151.3890 60.0033 32.0000 1.9754 1.9769 417.4242 417.8223 0.0599 -1.0000 -1.0000 3937547 1583937625.10 151.3890 60.0033 32.0000 1.9753 1.9768 417.3573 417.7559 0.0599 -1.0000 -1.0000 3937624 1583937625.20 151.3923 60.0033 32.0000 1.9751 1.9766 417.4723 417.8700 0.0597 -1.0000 -1.0000 3937687 1583937625.30 151.3923 60.0033 32.0000 1.9744 1.9760 417.6049 418.0030 0.0598 -1.0000 -1.0000 3937765 1583937625.40 151.3923 60.0033 32.0000 1.9744 1.9759 417.5544 417.9512 0.0596 -1.0000 -1.0000 3937828 1583937625.50 151.3923 60.0033 32.0000 1.9744 1.9760 417.5370 417.9346 0.0598 -1.0000 -1.0000 3938109 1583937625.60 151.3923 60.0033 32.0000 1.9757 1.9773 417.4432 417.8406 0.0597 -1.0000 -1.0000 3938187 1583937625.70 151.4075 60.0033 32.0000 1.9757 1.9773 417.3572 417.7551 0.0598 -1.0000 -1.0000 3938250 1583937625.80 151.4082 60.0033 32.0000 1.9752 1.9767 417.4512 417.8491 0.0598 -1.0000 -1.0000 3938312 1583937625.90 151.4082 60.0033 32.0000 1.9749 1.9765 417.5329 417.9309 0.0598 -1.0000 -1.0000 3938374 1583937626.00 151.4082 60.0033 32.0000 1.9743 1.9758 417.6377 418.0356 0.0597 -1.0000 -1.0000 3938453 1583937626.10 151.4082 60.0033 32.0000 1.9748 1.9763 417.5375 417.9355 0.0599 -1.0000 -1.0000 3938577 1583937626.20 151.4077 60.0033 32.0000 1.9749 1.9765 417.4090 417.8071 0.0598 -1.0000 -1.0000 3938656 1583937626.30 151.4066 60.0033 32.0000 1.9743 1.9759 417.4166 417.8140 0.0598 -1.0000 -1.0000 3938718 1583937626.40 151.4066 60.0033 32.0000 1.9744 1.9759 417.5055 417.9033 0.0598 -1.0000 -1.0000 3938781 1583937626.50 151.4066 60.0033 32.0000 1.9742 1.9757 417.5108 417.9080 0.0596 -1.0000 -1.0000 3938859 1583937626.60 151.4066 60.0033 32.0000 1.9749 1.9764 417.4035 417.8003 0.0597 -1.0000 -1.0000 3939093 1583937626.70 151.4066 60.0033 32.0000 1.9742 1.9757 417.3374 417.7352 0.0599 -1.0000 -1.0000 3939156 1583937626.80 151.4274 60.0033 32.0000 1.9754 1.9769 417.3713 417.7697 0.0599 -1.0000 -1.0000 3939234 1583937626.90 151.4274 60.0033 32.0000 1.9751 1.9766 417.4123 417.8107 0.0599 -1.0000 -1.0000 3939297 1583937627.00 151.4274 60.0033 32.0000 1.9746 1.9762 417.5599 417.9584 0.0599 -1.0000 -1.0000 3939359 1583937627.10 151.4274 60.0033 32.0000 1.9747 1.9762 417.5340 417.9320 0.0598 -1.0000 -1.0000 3939609 1583937627.20 151.4274 60.0033 32.0000 1.9744 1.9759 417.4821 417.8799 0.0598 -1.0000 -1.0000 3939671 1583937627.30 151.4274 60.0033 32.0000 1.9752 1.9768 417.4456 417.8430 0.0597 -1.0000 -1.0000 3939750 1583937627.40 151.4377 60.0033 32.0000 1.9752 1.9767 417.3825 417.7799 0.0597 -1.0000 -1.0000 3939812 1583937627.50 151.4377 60.0033 32.0000 1.9748 1.9763 417.4351 417.8313 0.0597 -1.0000 -1.0000 3939874 1583937627.60 151.4377 60.0033 32.0000 1.9745 1.9761 417.4570 417.8560 0.0599 -1.0000 -1.0000 3940109 1583937627.70 151.4377 60.0033 32.0000 1.9746 1.9762 417.6189 418.0165 0.0597 -1.0000 -1.0000 3940171 1583937627.80 151.4377 60.0033 32.0000 1.9741 1.9757 417.6014 418.0002 0.0599 -1.0000 -1.0000 3940234 1583937627.90 151.4926 60.0033 32.0000 1.9743 1.9758 417.4900 417.8886 0.0599 -1.0000 -1.0000 3940312 1583937628.00 151.4926 60.0033 32.0000 1.9750 1.9766 417.5512 417.9499 0.0599 -1.0000 -1.0000 3940374 1583937628.10 151.4926 60.0033 32.0000 1.9753 1.9768 417.4156 417.8136 0.0598 -1.0000 -1.0000 3940812 1583937628.20 151.4926 60.0033 32.0000 1.9745 1.9760 417.4961 417.8934 0.0597 -1.0000 -1.0000 3940890 1583937628.30 151.4926 60.0033 32.0000 1.9743 1.9758 417.5931 417.9915 0.0600 -1.0000 -1.0000 3940953 1583937628.40 151.4795 60.0033 32.0000 1.9746 1.9762 417.5551 417.9525 0.0598 -1.0000 -1.0000 3941015 1583937628.50 151.4470 60.0033 32.0000 1.9752 1.9768 417.5034 417.9018 0.0598 -1.0000 -1.0000 3941093 1583937628.60 151.4470 60.0033 32.0000 1.9747 1.9762 417.3916 417.7901 0.0599 -1.0000 -1.0000 3941390 1583937628.70 151.4470 60.0033 32.0000 1.9751 1.9766 417.3614 417.7589 0.0598 -1.0000 -1.0000 3941453 1583937628.80 151.4470 60.0033 32.0000 1.9747 1.9762 417.3726 417.7706 0.0598 -1.0000 -1.0000 3941515 1583937628.90 151.4470 60.0033 32.0000 1.9746 1.9761 417.4269 417.8246 0.0598 -1.0000 -1.0000 3941577 1583937629.00 151.5659 60.0033 32.0000 1.9741 1.9756 417.5289 417.9265 0.0598 -1.0000 -1.0000 3941656 1583937629.10 151.5659 60.0033 32.0000 1.9744 1.9759 417.5512 417.9493 0.0598 -1.0000 -1.0000 3941797 1583937629.20 151.5659 60.0033 32.0000 1.9746 1.9762 417.6467 418.0462 0.0600 -1.0000 -1.0000 3941859 1583937629.30 151.5659 60.0033 32.0000 1.9749 1.9765 417.3558 417.7537 0.0598 -1.0000 -1.0000 3941937 1583937629.40 151.5659 60.0033 32.0000 1.9757 1.9773 417.3720 417.7702 0.0599 -1.0000 -1.0000 3942000 1583937629.50 151.5368 60.0033 32.0000 1.9747 1.9763 417.4233 417.8213 0.0598 -1.0000 -1.0000 3942062 1583937629.60 151.5259 60.0033 32.0000 1.9736 1.9751 417.5846 417.9827 0.0598 -1.0000 -1.0000 3942343 1583937629.70 151.5259 60.0033 32.0000 1.9739 1.9754 417.5795 417.9769 0.0597 -1.0000 -1.0000 3942406 1583937629.80 151.5259 60.0033 32.0000 1.9740 1.9755 417.5642 417.9618 0.0598 -1.0000 -1.0000 3942468 1583937629.90 151.5259 60.0033 32.0000 1.9743 1.9758 417.6119 418.0104 0.0599 -1.0000 -1.0000 3942547 1583937630.00 151.5259 60.0033 32.0000 1.9742 1.9758 417.5133 417.9117 0.0599 -1.0000 -1.0000 3942609 1583937630.10 151.4901 60.0028 32.0000 1.9744 1.9760 417.4258 417.8233 0.0597 -1.0000 -1.0000 3942671 1583937630.20 151.4901 60.0028 32.0000 1.9749 1.9764 417.3912 417.7890 0.0598 -1.0000 -1.0000 3942812 1583937630.30 151.4901 60.0028 32.0000 1.9752 1.9767 417.3495 417.7482 0.0600 -1.0000 -1.0000 3942874 1583937630.40 151.4901 60.0028 32.0000 1.9748 1.9763 417.5290 417.9275 0.0599 -1.0000 -1.0000 3942937 1583937630.50 151.4901 60.0028 32.0000 1.9734 1.9749 417.5928 417.9912 0.0598 -1.0000 -1.0000 3943000 1583937630.60 151.4901 60.0028 32.0000 1.9742 1.9758 417.6512 418.0498 0.0599 -1.0000 -1.0000 3943062 1583937630.70 151.5068 60.0028 32.0000 1.9749 1.9764 417.4821 417.8804 0.0598 -1.0000 -1.0000 3943297 1583937630.80 151.5068 60.0028 32.0000 1.9745 1.9760 417.4489 417.8470 0.0599 -1.0000 -1.0000 3943374 1583937630.90 151.5068 60.0028 32.0000 1.9752 1.9768 417.4227 417.8208 0.0598 -1.0000 -1.0000 3943437 1583937631.00 151.5068 60.0028 32.0000 1.9752 1.9768 417.4233 417.8217 0.0598 -1.0000 -1.0000 3943500 1583937631.10 151.5068 60.0028 32.0000 1.9745 1.9761 417.4040 417.8024 0.0599 -1.0000 -1.0000 3943577 1583937631.20 151.5057 60.0028 32.0000 1.9747 1.9762 417.4293 417.8276 0.0599 -1.0000 -1.0000 3944343 1583937631.30 151.5057 60.0028 32.0000 1.9738 1.9753 417.5839 417.9836 0.0601 -1.0000 -1.0000 3944421 1583937631.40 151.5057 60.0028 32.0000 1.9743 1.9759 417.6430 418.0427 0.0600 -1.0000 -1.0000 3944484 1583937631.50 151.5057 60.0028 32.0000 1.9741 1.9757 417.4777 417.8766 0.0599 -1.0000 -1.0000 3944562 1583937631.60 151.5057 60.0028 32.0000 1.9749 1.9765 417.4043 417.8028 0.0599 -1.0000 -1.0000 3944671 1583937631.70 151.4974 60.0028 32.0000 1.9745 1.9761 417.4130 417.8109 0.0597 -1.0000 -1.0000 3944797 1583937631.80 151.4623 60.0028 32.0000 1.9743 1.9759 417.4652 417.8639 0.0599 -1.0000 -1.0000 3944859 1583937631.90 151.4623 60.0028 32.0000 1.9731 1.9747 417.6460 418.0449 0.0599 -1.0000 -1.0000 3944937 1583937632.00 151.4623 60.0028 32.0000 1.9739 1.9754 417.6055 418.0048 0.0601 -1.0000 -1.0000 3945015 1583937632.10 151.4623 60.0028 32.0000 1.9743 1.9759 417.6394 418.0391 0.0600 -1.0000 -1.0000 3945077 1583937632.20 151.4623 60.0028 32.0000 1.9747 1.9763 417.5092 417.9086 0.0600 -1.0000 -1.0000 3945156 1583937632.30 151.4936 60.0028 32.0000 1.9743 1.9759 417.4748 417.8737 0.0599 -1.0000 -1.0000 3945218 1583937632.40 151.4936 60.0028 32.0000 1.9747 1.9763 417.4351 417.8341 0.0600 -1.0000 -1.0000 3945281 1583937632.50 151.4936 60.0028 32.0000 1.9753 1.9769 417.4015 417.8014 0.0601 -1.0000 -1.0000 3945359 1583937632.60 151.4936 60.0028 32.0000 1.9751 1.9766 417.6065 418.0055 0.0599 -1.0000 -1.0000 3945421 1583937632.70 151.4936 60.0028 32.0000 1.9744 1.9760 417.6712 418.0700 0.0599 -1.0000 -1.0000 3945484 1583937632.80 151.4604 60.0028 32.0000 1.9743 1.9758 417.6117 418.0105 0.0600 -1.0000 -1.0000 3945562 1583937632.90 151.4501 60.0028 32.0000 1.9742 1.9757 417.5044 417.9049 0.0602 -1.0000 -1.0000 3945624 1583937633.00 151.4501 60.0028 32.0000 1.9749 1.9764 417.4131 417.8132 0.0601 -1.0000 -1.0000 3945687 1583937633.10 151.4501 60.0028 32.0000 1.9753 1.9768 417.4127 417.8112 0.0598 -1.0000 -1.0000 3945765 1583937633.20 151.4501 60.0028 32.0000 1.9753 1.9768 417.4431 417.8421 0.0599 -1.0000 -1.0000 3945828 1583937633.30 151.4370 60.0028 32.0000 1.9744 1.9760 417.4811 417.8797 0.0599 -1.0000 -1.0000 3945890 1583937633.40 151.4527 60.0028 32.0000 1.9740 1.9755 417.6120 418.0107 0.0599 -1.0000 -1.0000 3945953 1583937633.50 151.4527 60.0028 32.0000 1.9745 1.9760 417.5875 417.9869 0.0600 -1.0000 -1.0000 3946015 1583937633.60 151.4527 60.0028 32.0000 1.9737 1.9753 417.5651 417.9642 0.0600 -1.0000 -1.0000 3946093 1583937633.70 151.4527 60.0028 32.0000 1.9748 1.9764 417.4581 417.8571 0.0600 -1.0000 -1.0000 3946156 1583937633.80 151.4527 60.0028 32.0000 1.9753 1.9769 417.3847 417.7833 0.0600 -1.0000 -1.0000 3946328 1583937633.90 151.4226 60.0028 32.0000 1.9748 1.9763 417.3765 417.7767 0.0601 -1.0000 -1.0000 3946406 1583937634.00 151.4226 60.0028 32.0000 1.9746 1.9762 417.5067 417.9058 0.0599 -1.0000 -1.0000 3946468 1583937634.10 151.4226 60.0028 32.0000 1.9742 1.9757 417.5942 417.9929 0.0599 -1.0000 -1.0000 3946531 1583937634.20 151.4226 60.0028 32.0000 1.9739 1.9755 417.5897 417.9884 0.0599 -1.0000 -1.0000 3946609 1583937634.30 151.4226 60.0028 32.0000 1.9748 1.9764 417.6422 418.0413 0.0600 -1.0000 -1.0000 3946828 1583937634.40 151.4274 60.0028 32.0000 1.9760 1.9775 417.5245 417.9247 0.0601 -1.0000 -1.0000 3946890 1583937634.50 151.4572 60.0028 32.0000 1.9750 1.9766 417.4145 417.8136 0.0599 -1.0000 -1.0000 3946968 1583937634.60 151.4572 60.0028 32.0000 1.9751 1.9767 417.3665 417.7651 0.0599 -1.0000 -1.0000 3947031 1583937634.70 151.4572 60.0028 32.0000 1.9748 1.9763 417.4952 417.8937 0.0599 -1.0000 -1.0000 3947093 1583937634.80 151.4572 60.0028 32.0000 1.9743 1.9759 417.6244 418.0241 0.0601 -1.0000 -1.0000 3947562 1583937634.90 151.4572 60.0028 32.0000 1.9752 1.9767 417.5904 417.9908 0.0602 -1.0000 -1.0000 3947625 1583937635.00 151.4572 60.0030 32.0000 1.9757 1.9772 417.4887 417.8897 0.0602 -1.0000 -1.0000 3947687 1583937635.10 151.4572 60.0030 32.0000 1.9756 1.9772 417.3747 417.7747 0.0602 -1.0000 -1.0000 3947765 1583937635.20 151.4572 60.0030 32.0000 1.9748 1.9763 417.5102 417.9101 0.0600 -1.0000 -1.0000 3947827 1583937635.30 151.4572 60.0030 32.0000 1.9743 1.9759 417.5275 417.9261 0.0599 -1.0000 -1.0000 3948077 1583937635.40 151.4572 60.0030 32.0000 1.9741 1.9757 417.6632 418.0621 0.0599 -1.0000 -1.0000 3948140 1583937635.50 151.4554 60.0030 32.0000 1.9745 1.9761 417.6182 418.0176 0.0600 -1.0000 -1.0000 3948203 1583937635.60 151.4425 60.0030 32.0000 1.9747 1.9763 417.5932 417.9934 0.0601 -1.0000 -1.0000 3948281 1583937635.70 151.4425 60.0030 32.0000 1.9757 1.9772 417.5104 417.9099 0.0600 -1.0000 -1.0000 3948343 1583937635.80 151.4425 60.0030 32.0000 1.9752 1.9768 417.4500 417.8496 0.0601 -1.0000 -1.0000 3948562 1583937635.90 151.4425 60.0030 32.0000 1.9750 1.9766 417.4973 417.8970 0.0600 -1.0000 -1.0000 3948640 1583937636.00 151.4425 60.0030 32.0000 1.9746 1.9761 417.5909 417.9905 0.0601 -1.0000 -1.0000 3948703 1583937636.10 151.4295 60.0030 32.0000 1.9744 1.9760 417.7115 418.1099 0.0599 -1.0000 -1.0000 3948765 1583937636.20 151.4295 60.0030 32.0000 1.9748 1.9763 417.6002 418.0001 0.0601 -1.0000 -1.0000 3948827 1583937636.30 151.4295 60.0030 32.0000 1.9749 1.9765 417.4123 417.8117 0.0599 -1.0000 -1.0000 3949062 1583937636.40 151.4295 60.0030 32.0000 1.9750 1.9765 417.3478 417.7468 0.0600 -1.0000 -1.0000 3949125 1583937636.50 151.4295 60.0030 32.0000 1.9757 1.9772 417.4172 417.8165 0.0600 -1.0000 -1.0000 3949203 1583937636.60 151.4211 60.0030 32.0000 1.9751 1.9767 417.4796 417.8786 0.0600 -1.0000 -1.0000 3949265 1583937636.70 151.3887 60.0030 32.0000 1.9752 1.9768 417.6372 418.0364 0.0600 -1.0000 -1.0000 3949312 1583937636.80 151.3887 60.0030 32.0000 1.9745 1.9760 417.6670 418.0668 0.0600 -1.0000 -1.0000 3949390 1583937636.90 151.3887 60.0030 32.0000 1.9750 1.9765 417.6267 418.0267 0.0601 -1.0000 -1.0000 3949562 1583937637.00 151.3887 60.0030 32.0000 1.9752 1.9768 417.4646 417.8646 0.0601 -1.0000 -1.0000 3949624 1583937637.10 151.3887 60.0030 32.0000 1.9753 1.9768 417.3760 417.7754 0.0600 -1.0000 -1.0000 3949703 1583937637.20 151.4148 60.0030 32.0000 1.9755 1.9770 417.4431 417.8438 0.0603 -1.0000 -1.0000 3949765 1583937637.30 151.4174 60.0030 32.0000 1.9747 1.9763 417.5336 417.9327 0.0600 -1.0000 -1.0000 3949843 1583937637.40 151.4174 60.0030 32.0000 1.9740 1.9756 417.6766 418.0757 0.0600 -1.0000 -1.0000 3950327 1583937637.50 151.4174 60.0030 32.0000 1.9743 1.9759 417.5731 417.9718 0.0599 -1.0000 -1.0000 3950390 1583937637.60 151.4174 60.0030 32.0000 1.9748 1.9764 417.3966 417.7959 0.0600 -1.0000 -1.0000 3950468 1583937637.70 151.4174 60.0030 32.0000 1.9757 1.9772 417.5010 417.8999 0.0599 -1.0000 -1.0000 3950531 1583937637.80 151.4554 60.0030 32.0000 1.9766 1.9782 417.4468 417.8465 0.0601 -1.0000 -1.0000 3950593 1583937637.90 151.4554 60.0030 32.0000 1.9755 1.9771 417.4195 417.8190 0.0600 -1.0000 -1.0000 3950921 1583937638.00 151.4554 60.0030 32.0000 1.9752 1.9768 417.4283 417.8274 0.0600 -1.0000 -1.0000 3951000 1583937638.10 151.4554 60.0030 32.0000 1.9746 1.9761 417.5614 417.9619 0.0602 -1.0000 -1.0000 3951062 1583937638.20 151.4554 60.0030 32.0000 1.9745 1.9760 417.6145 418.0132 0.0599 -1.0000 -1.0000 3951156 1583937638.30 151.4536 60.0030 32.0000 1.9740 1.9756 417.4329 417.8318 0.0600 -1.0000 -1.0000 3951218 1583937638.40 151.4352 60.0030 32.0000 1.9753 1.9769 417.3887 417.7880 0.0600 -1.0000 -1.0000 3951281 1583937638.50 151.4352 60.0030 32.0000 1.9757 1.9772 417.4396 417.8391 0.0600 -1.0000 -1.0000 3951343 1583937638.60 151.4352 60.0030 32.0000 1.9744 1.9760 417.4881 417.8875 0.0600 -1.0000 -1.0000 3951406 1583937638.70 151.4352 60.0030 32.0000 1.9745 1.9760 417.5022 417.9020 0.0601 -1.0000 -1.0000 3951468 1583937638.80 151.4352 60.0030 32.0000 1.9737 1.9752 417.4872 417.8869 0.0601 -1.0000 -1.0000 3951547 1583937638.90 151.5030 60.0030 32.0000 1.9738 1.9753 417.5365 417.9365 0.0601 -1.0000 -1.0000 3951781 1583937639.00 151.5030 60.0030 32.0000 1.9747 1.9762 417.5442 417.9439 0.0601 -1.0000 -1.0000 3951843 1583937639.10 151.5030 60.0030 32.0000 1.9744 1.9760 417.4493 417.8489 0.0601 -1.0000 -1.0000 3951906 1583937639.20 151.5030 60.0030 32.0000 1.9752 1.9768 417.3730 417.7722 0.0600 -1.0000 -1.0000 3951968 1583937639.30 151.5030 60.0030 32.0000 1.9751 1.9767 417.3707 417.7693 0.0599 -1.0000 -1.0000 3952047 1583937639.40 151.4922 60.0030 32.0000 1.9750 1.9766 417.4583 417.8568 0.0600 -1.0000 -1.0000 3952109 1583937639.50 151.4812 60.0030 32.0000 1.9744 1.9759 417.5696 417.9697 0.0602 -1.0000 -1.0000 3952171 1583937639.60 151.4812 60.0030 32.0000 1.9750 1.9766 417.5824 417.9811 0.0599 -1.0000 -1.0000 3952250 1583937639.70 151.4812 60.0030 32.0000 1.9744 1.9760 417.5383 417.9380 0.0601 -1.0000 -1.0000 3952297 1583937639.80 151.4812 60.0030 32.0000 1.9750 1.9766 417.4451 417.8450 0.0601 -1.0000 -1.0000 3952374 1583937639.90 151.4812 60.0030 32.0000 1.9749 1.9765 417.3450 417.7444 0.0600 -1.0000 -1.0000 3952609 1583937640.00 151.5300 60.0026 32.0000 1.9755 1.9771 417.4383 417.8377 0.0601 -1.0000 -1.0000 3952671 1583937640.10 151.5300 60.0026 32.0000 1.9751 1.9766 417.6187 418.0186 0.0601 -1.0000 -1.0000 3952734 1583937640.20 151.5300 60.0026 32.0000 1.9740 1.9756 417.6322 418.0324 0.0601 -1.0000 -1.0000 3952797 1583937640.30 151.5300 60.0026 32.0000 1.9744 1.9760 417.6479 418.0484 0.0602 -1.0000 -1.0000 3952859 1583937640.40 151.5300 60.0026 32.0000 1.9749 1.9765 417.4136 417.8137 0.0602 -1.0000 -1.0000 3953093 1583937640.50 151.5449 60.0026 32.0000 1.9753 1.9769 417.4325 417.8318 0.0600 -1.0000 -1.0000 3953171 1583937640.60 151.5497 60.0026 32.0000 1.9751 1.9767 417.4083 417.8065 0.0599 -1.0000 -1.0000 3953234 1583937640.70 151.5497 60.0026 32.0000 1.9750 1.9766 417.4314 417.8301 0.0599 -1.0000 -1.0000 3953297 1583937640.80 151.5497 60.0026 32.0000 1.9748 1.9763 417.6500 418.0499 0.0600 -1.0000 -1.0000 3953374 1583937640.90 151.5497 60.0026 32.0000 1.9741 1.9756 417.5310 417.9304 0.0601 -1.0000 -1.0000 3953656 1583937641.00 151.5497 60.0026 32.0000 1.9739 1.9755 417.6422 418.0423 0.0601 -1.0000 -1.0000 3953718 1583937641.10 151.5497 60.0026 32.0000 1.9745 1.9761 417.6122 418.0111 0.0599 -1.0000 -1.0000 3953781 1583937641.20 151.5123 60.0026 32.0000 1.9748 1.9764 417.4911 417.8899 0.0599 -1.0000 -1.0000 3953843 1583937641.30 151.5123 60.0026 32.0000 1.9751 1.9766 417.3606 417.7598 0.0600 -1.0000 -1.0000 3953921 1583937641.40 151.5123 60.0026 32.0000 1.9751 1.9766 417.3374 417.7368 0.0600 -1.0000 -1.0000 3954109 1583937641.50 151.5123 60.0026 32.0000 1.9747 1.9763 417.4473 417.8466 0.0601 -1.0000 -1.0000 3954171 1583937641.60 151.5123 60.0026 32.0000 1.9741 1.9756 417.5273 417.9262 0.0599 -1.0000 -1.0000 3954234 1583937641.70 151.5123 60.0026 32.0000 1.9747 1.9763 417.6763 418.0754 0.0599 -1.0000 -1.0000 3954297 1583937641.80 151.5331 60.0026 32.0000 1.9743 1.9759 417.5934 417.9927 0.0600 -1.0000 -1.0000 3954359 1583937641.90 151.5331 60.0026 32.0000 1.9751 1.9766 417.3865 417.7846 0.0599 -1.0000 -1.0000 3954593 1583937642.00 151.5331 60.0026 32.0000 1.9750 1.9765 417.3675 417.7667 0.0600 -1.0000 -1.0000 3954656 1583937642.10 151.5331 60.0026 32.0000 1.9757 1.9773 417.3654 417.7637 0.0599 -1.0000 -1.0000 3954718 1583937642.20 151.5331 60.0026 32.0000 1.9753 1.9769 417.4242 417.8233 0.0599 -1.0000 -1.0000 3954797 1583937642.30 151.5096 60.0026 32.0000 1.9741 1.9756 417.6415 418.0395 0.0599 -1.0000 -1.0000 3954859 1583937642.40 151.5096 60.0026 32.0000 1.9746 1.9762 417.6925 418.0923 0.0601 -1.0000 -1.0000 3955093 1583937642.50 151.5096 60.0026 32.0000 1.9740 1.9755 417.6636 418.0626 0.0599 -1.0000 -1.0000 3955156 1583937642.60 151.5096 60.0026 32.0000 1.9743 1.9758 417.4428 417.8411 0.0599 -1.0000 -1.0000 3955218 1583937642.70 151.5096 60.0026 32.0000 1.9754 1.9770 417.3400 417.7389 0.0600 -1.0000 -1.0000 3955281 1583937642.80 151.5063 60.0026 32.0000 1.9752 1.9768 417.4173 417.8160 0.0599 -1.0000 -1.0000 3955359 1583937642.90 151.5022 60.0026 32.0000 1.9743 1.9758 417.5736 417.9721 0.0599 -1.0000 -1.0000 3955421 1583937643.00 151.5022 60.0026 32.0000 1.9740 1.9756 417.6727 418.0717 0.0599 -1.0000 -1.0000 3956109 1583937643.10 151.5022 60.0026 32.0000 1.9744 1.9759 417.5714 417.9703 0.0600 -1.0000 -1.0000 3956187 1583937643.20 151.5022 60.0026 32.0000 1.9742 1.9758 417.4184 417.8173 0.0599 -1.0000 -1.0000 3956250 1583937643.30 151.5022 60.0026 32.0000 1.9750 1.9765 417.4817 417.8794 0.0598 -1.0000 -1.0000 3956327 1583937643.40 151.5088 60.0026 32.0000 1.9751 1.9766 417.4758 417.8752 0.0600 -1.0000 -1.0000 3956390 1583937643.50 151.5088 60.0026 32.0000 1.9748 1.9764 417.5107 417.9097 0.0599 -1.0000 -1.0000 3956453 1583937643.60 151.5088 60.0026 32.0000 1.9741 1.9757 417.4282 417.8258 0.0598 -1.0000 -1.0000 3956515 1583937643.70 151.5088 60.0026 32.0000 1.9738 1.9754 417.5800 417.9788 0.0599 -1.0000 -1.0000 3956593 1583937643.80 151.5088 60.0026 32.0000 1.9742 1.9758 417.4966 417.8956 0.0600 -1.0000 -1.0000 3956656 1583937643.90 151.5636 60.0026 32.0000 1.9747 1.9762 417.3134 417.7125 0.0600 -1.0000 -1.0000 3956734 1583937644.00 151.5636 60.0026 32.0000 1.9755 1.9771 417.4616 417.8609 0.0599 -1.0000 -1.0000 3956874 1583937644.10 151.5636 60.0026 32.0000 1.9747 1.9763 417.6439 418.0427 0.0600 -1.0000 -1.0000 3956921 1583937644.20 151.5636 60.0026 32.0000 1.9741 1.9756 417.6490 418.0485 0.0600 -1.0000 -1.0000 3957000 1583937644.30 151.5636 60.0026 32.0000 1.9741 1.9756 417.6336 418.0322 0.0598 -1.0000 -1.0000 3957062 1583937644.40 151.5502 60.0026 32.0000 1.9746 1.9761 417.6505 418.0487 0.0599 -1.0000 -1.0000 3957125 1583937644.50 151.4759 60.0025 32.0000 1.9747 1.9762 417.5622 417.9608 0.0599 -1.0000 -1.0000 3957406 1583937644.60 151.4759 60.0025 32.0000 1.9761 1.9776 417.5658 417.9652 0.0600 -1.0000 -1.0000 3957468 1583937644.70 151.4759 60.0025 32.0000 1.9758 1.9774 417.4798 417.8795 0.0601 -1.0000 -1.0000 3957531 1583937644.80 151.4759 60.0025 32.0000 1.9750 1.9765 417.5052 417.9048 0.0600 -1.0000 -1.0000 3957609 1583937644.90 151.4759 60.0025 32.0000 1.9742 1.9758 417.5854 417.9833 0.0598 -1.0000 -1.0000 3957671 1583937645.00 151.4759 60.0025 32.0000 1.9741 1.9756 417.6486 418.0475 0.0600 -1.0000 -1.0000 3957859 1583937645.10 151.4759 60.0025 32.0000 1.9743 1.9759 417.6481 418.0467 0.0599 -1.0000 -1.0000 3957937 1583937645.20 151.4759 60.0025 32.0000 1.9752 1.9768 417.6633 418.0625 0.0600 -1.0000 -1.0000 3958000 1583937645.30 151.4759 60.0025 32.0000 1.9755 1.9770 417.5154 417.9145 0.0600 -1.0000 -1.0000 3958077 1583937645.40 151.4759 60.0025 32.0000 1.9753 1.9769 417.4365 417.8353 0.0600 -1.0000 -1.0000 3958140 1583937645.50 151.5207 60.0025 32.0000 1.9760 1.9775 417.4705 417.8696 0.0599 -1.0000 -1.0000 3958812 1583937645.60 151.5340 60.0025 32.0000 1.9755 1.9771 417.4863 417.8853 0.0600 -1.0000 -1.0000 3958890 1583937645.70 151.5340 60.0025 32.0000 1.9749 1.9764 417.5998 417.9987 0.0600 -1.0000 -1.0000 3958953 1583937645.80 151.5340 60.0025 32.0000 1.9748 1.9764 417.7389 418.1383 0.0600 -1.0000 -1.0000 3959015 1583937645.90 151.5340 60.0025 32.0000 1.9744 1.9760 417.7182 418.1170 0.0599 -1.0000 -1.0000 3959093 1583937646.00 151.5340 60.0025 32.0000 1.9747 1.9762 417.4083 417.8067 0.0599 -1.0000 -1.0000 3959156 1583937646.10 151.5042 60.0025 32.0000 1.9750 1.9765 417.4258 417.8245 0.0599 -1.0000 -1.0000 3959218 1583937646.20 151.5042 60.0025 32.0000 1.9748 1.9763 417.5949 417.9945 0.0601 -1.0000 -1.0000 3959297 1583937646.30 151.5042 60.0025 32.0000 1.9747 1.9762 417.6997 418.0991 0.0599 -1.0000 -1.0000 3959359 1583937646.40 151.5042 60.0025 32.0000 1.9749 1.9765 417.6693 418.0687 0.0601 -1.0000 -1.0000 3959421 1583937646.50 151.5042 60.0025 32.0000 1.9750 1.9765 417.7369 418.1352 0.0598 -1.0000 -1.0000 3959500 1583937646.60 151.5197 60.0025 32.0000 1.9749 1.9765 417.5780 417.9776 0.0600 -1.0000 -1.0000 3959562 1583937646.70 151.5462 60.0025 32.0000 1.9752 1.9768 417.4684 417.8674 0.0600 -1.0000 -1.0000 3959624 1583937646.80 151.5462 60.0025 32.0000 1.9754 1.9769 417.4677 417.8676 0.0601 -1.0000 -1.0000 3959703 1583937646.90 151.5462 60.0025 32.0000 1.9754 1.9770 417.5699 417.9690 0.0600 -1.0000 -1.0000 3959765 1583937647.00 151.5462 60.0025 32.0000 1.9756 1.9772 417.6755 418.0747 0.0600 -1.0000 -1.0000 3959827 1583937647.10 151.5462 60.0025 32.0000 1.9750 1.9766 417.6896 418.0893 0.0600 -1.0000 -1.0000 3959890 1583937647.20 151.4567 60.0025 32.0000 1.9754 1.9769 417.6927 418.0918 0.0600 -1.0000 -1.0000 3959953 1583937647.30 151.4761 60.0025 32.0000 1.9753 1.9768 417.6115 418.0104 0.0599 -1.0000 -1.0000 4000031 1583937647.40 151.4761 60.0025 32.0000 1.9758 1.9773 417.5021 417.9020 0.0601 -1.0000 -1.0000 4000093 1583937647.50 151.4761 60.0025 32.0000 1.9761 1.9776 417.5670 417.9665 0.0601 -1.0000 -1.0000 4000156 1583937647.60 151.4761 60.0025 32.0000 1.9752 1.9767 417.6077 418.0066 0.0599 -1.0000 -1.0000 4000343 1583937647.70 151.4761 60.0025 32.0000 1.9744 1.9760 417.6017 418.0013 0.0600 -1.0000 -1.0000 4000406 1583937647.80 151.4761 60.0025 32.0000 1.9750 1.9766 417.6786 418.0773 0.0599 -1.0000 -1.0000 4000468 1583937647.90 151.4761 60.0025 32.0000 1.9750 1.9765 417.5880 417.9872 0.0600 -1.0000 -1.0000 4000546 1583937648.00 151.4761 60.0025 32.0000 1.9758 1.9774 417.5374 417.9360 0.0599 -1.0000 -1.0000 4000609 1583937648.10 151.4761 60.0025 32.0000 1.9761 1.9777 417.5475 417.9467 0.0600 -1.0000 -1.0000 4001031 1583937648.20 151.4761 60.0025 32.0000 1.9756 1.9772 417.6118 418.0109 0.0600 -1.0000 -1.0000 4001109 1583937648.30 151.4761 60.0025 32.0000 1.9748 1.9763 417.6873 418.0871 0.0601 -1.0000 -1.0000 4001171 1583937648.40 151.4826 60.0025 32.0000 1.9743 1.9758 417.7774 418.1773 0.0600 -1.0000 -1.0000 4001234 1583937648.50 151.4829 60.0025 32.0000 1.9758 1.9773 417.5807 417.9799 0.0600 -1.0000 -1.0000 4001296 1583937648.60 151.4829 60.0025 32.0000 1.9756 1.9772 417.5140 417.9133 0.0600 -1.0000 -1.0000 4001593 1583937648.70 151.4829 60.0025 32.0000 1.9754 1.9769 417.5419 417.9412 0.0600 -1.0000 -1.0000 4001656 1583937648.80 151.4829 60.0025 32.0000 1.9754 1.9770 417.5778 417.9775 0.0600 -1.0000 -1.0000 4001734 1583937648.90 151.4833 60.0025 32.0000 1.9747 1.9762 417.5651 417.9642 0.0600 -1.0000 -1.0000 4001796 1583937649.00 151.5008 60.0025 32.0000 1.9748 1.9764 417.7329 418.1329 0.0601 -1.0000 -1.0000 4001874 1583937649.10 151.5008 60.0025 32.0000 1.9755 1.9770 417.7012 418.1017 0.0602 -1.0000 -1.0000 4002109 1583937649.20 151.5008 60.0025 32.0000 1.9751 1.9767 417.6753 418.0743 0.0600 -1.0000 -1.0000 4002171 1583937649.30 151.5008 60.0025 32.0000 1.9757 1.9773 417.6336 418.0342 0.0601 -1.0000 -1.0000 4002234 1583937649.40 151.5008 60.0025 32.0000 1.9757 1.9772 417.5948 417.9947 0.0601 -1.0000 -1.0000 4002296 1583937649.50 151.4727 60.0025 32.0000 1.9754 1.9770 417.7565 418.1565 0.0600 -1.0000 -1.0000 4002374 1583937649.60 151.4676 60.0025 32.0000 1.9739 1.9755 417.7304 418.1298 0.0600 -1.0000 -1.0000 4002609 1583937649.70 151.4676 60.0025 32.0000 1.9754 1.9769 417.6184 418.0175 0.0599 -1.0000 -1.0000 4002671 1583937649.80 151.4676 60.0025 32.0000 1.9755 1.9770 417.5720 417.9724 0.0601 -1.0000 -1.0000 4002750 1583937649.90 151.4676 60.0025 32.0000 1.9759 1.9775 417.4690 417.8683 0.0600 -1.0000 -1.0000 4002812 1583937650.00 151.4723 60.0026 32.0000 1.9753 1.9768 417.4122 417.8115 0.0600 -1.0000 -1.0000 4002874 1583937650.10 151.5248 60.0033 32.0000 1.9752 1.9767 417.5349 417.9340 0.0600 -1.0000 -1.0000 4002937 1583937650.20 151.5248 60.0033 32.0000 1.9745 1.9760 417.6042 418.0038 0.0600 -1.0000 -1.0000 4003047 1583937650.30 151.5248 60.0033 32.0000 1.9750 1.9765 417.5519 417.9519 0.0601 -1.0000 -1.0000 4003124 1583937650.40 151.5248 60.0033 32.0000 1.9748 1.9764 417.6418 418.0414 0.0601 -1.0000 -1.0000 4003187 1583937650.50 151.5248 60.0033 32.0000 1.9751 1.9767 417.6449 418.0451 0.0601 -1.0000 -1.0000 4003250 1583937650.60 151.5914 60.0033 32.0000 1.9754 1.9770 417.6551 418.0556 0.0602 -1.0000 -1.0000 4003312 1583937650.70 151.5914 60.0033 32.0000 1.9761 1.9777 417.4870 417.8861 0.0600 -1.0000 -1.0000 4003374 1583937650.80 151.5914 60.0033 32.0000 1.9747 1.9763 417.4062 417.8050 0.0599 -1.0000 -1.0000 4003453 1583937650.90 151.5914 60.0033 32.0000 1.9756 1.9771 417.4977 417.8975 0.0601 -1.0000 -1.0000 4003515 1583937651.00 151.5914 60.0033 32.0000 1.9755 1.9770 417.6139 418.0128 0.0600 -1.0000 -1.0000 4003577 1583937651.10 151.5900 60.0033 32.0000 1.9752 1.9767 417.5731 417.9727 0.0600 -1.0000 -1.0000 4003656 1583937651.20 151.5894 60.0033 32.0000 1.9747 1.9762 417.6030 418.0021 0.0600 -1.0000 -1.0000 4003718 1583937651.30 151.5894 60.0033 32.0000 1.9747 1.9762 417.6275 418.0281 0.0602 -1.0000 -1.0000 4003781 1583937651.40 151.5894 60.0033 32.0000 1.9754 1.9770 417.5537 417.9532 0.0599 -1.0000 -1.0000 4003843 1583937651.50 151.5894 60.0033 32.0000 1.9750 1.9765 417.6427 418.0423 0.0600 -1.0000 -1.0000 4003906 1583937651.60 151.5894 60.0033 32.0000 1.9761 1.9777 417.3937 417.7932 0.0602 -1.0000 -1.0000 4003984 1583937651.70 151.5894 60.0033 32.0000 1.9753 1.9769 417.4015 417.8017 0.0601 -1.0000 -1.0000 4004671 1583937651.80 151.5352 60.0033 32.0000 1.9747 1.9762 417.5242 417.9235 0.0600 -1.0000 -1.0000 4004797 1583937651.90 151.5352 60.0033 32.0000 1.9741 1.9757 417.5348 417.9347 0.0601 -1.0000 -1.0000 4004859 1583937652.00 151.5352 60.0033 32.0000 1.9748 1.9763 417.6199 418.0201 0.0601 -1.0000 -1.0000 4004921 1583937652.10 151.5352 60.0033 32.0000 1.9746 1.9761 417.6871 418.0856 0.0599 -1.0000 -1.0000 4004984 1583937652.20 151.5352 60.0033 32.0000 1.9753 1.9768 417.6100 418.0102 0.0602 -1.0000 -1.0000 4005062 1583937652.30 151.5352 60.0033 32.0000 1.9757 1.9773 417.4435 417.8441 0.0602 -1.0000 -1.0000 4005124 1583937652.40 151.4658 60.0033 32.0000 1.9755 1.9771 417.4356 417.8350 0.0600 -1.0000 -1.0000 4005187 1583937652.50 151.4658 60.0033 32.0000 1.9754 1.9770 417.4528 417.8524 0.0601 -1.0000 -1.0000 4005265 1583937652.60 151.4658 60.0033 32.0000 1.9754 1.9770 417.4834 417.8833 0.0601 -1.0000 -1.0000 4005327 1583937652.70 151.4658 60.0033 32.0000 1.9752 1.9768 417.6176 418.0178 0.0601 -1.0000 -1.0000 4005390 1583937652.80 151.4658 60.0033 32.0000 1.9742 1.9757 417.6260 418.0253 0.0600 -1.0000 -1.0000 4005531 1583937652.90 151.4658 60.0033 32.0000 1.9744 1.9759 417.7228 418.1223 0.0600 -1.0000 -1.0000 4005593 1583937653.00 151.5868 60.0033 32.0000 1.9755 1.9771 417.5198 417.9200 0.0602 -1.0000 -1.0000 4005656 1583937653.10 151.5868 60.0033 32.0000 1.9754 1.9769 417.4917 417.8917 0.0601 -1.0000 -1.0000 4005718 1583937653.20 151.5868 60.0033 32.0000 1.9754 1.9769 417.4668 417.8665 0.0601 -1.0000 -1.0000 4005781 1583937653.30 151.5868 60.0033 32.0000 1.9758 1.9773 417.4266 417.8274 0.0602 -1.0000 -1.0000 4006140 1583937653.40 151.5868 60.0033 32.0000 1.9754 1.9770 417.3606 417.7606 0.0601 -1.0000 -1.0000 4006203 1583937653.50 151.5868 60.0033 32.0000 1.9755 1.9771 417.5016 417.9010 0.0600 -1.0000 -1.0000 4006265 1583937653.60 151.6081 60.0033 32.0000 1.9744 1.9759 417.5651 417.9648 0.0601 -1.0000 -1.0000 4006343 1583937653.70 151.6081 60.0033 32.0000 1.9744 1.9759 417.5618 417.9615 0.0600 -1.0000 -1.0000 4006406 1583937653.80 151.6081 60.0033 32.0000 1.9749 1.9764 417.5341 417.9340 0.0601 -1.0000 -1.0000 4006671 1583937653.90 151.6081 60.0033 32.0000 1.9756 1.9771 417.6067 418.0074 0.0601 -1.0000 -1.0000 4006734 1583937654.00 151.6081 60.0033 32.0000 1.9757 1.9772 417.5282 417.9278 0.0600 -1.0000 -1.0000 4006797 1583937654.10 151.6081 60.0033 32.0000 1.9744 1.9760 417.4625 417.8623 0.0601 -1.0000 -1.0000 4006859 1583937654.20 151.6081 60.0033 32.0000 1.9746 1.9761 417.4440 417.8447 0.0602 -1.0000 -1.0000 4006937 1583937654.30 151.5713 60.0033 32.0000 1.9750 1.9766 417.5007 417.9005 0.0601 -1.0000 -1.0000 4007000 1583937654.40 151.5713 60.0033 32.0000 1.9750 1.9765 417.5426 417.9425 0.0601 -1.0000 -1.0000 4007077 1583937654.50 151.5713 60.0033 32.0000 1.9739 1.9755 417.6444 418.0446 0.0602 -1.0000 -1.0000 4007140 1583937654.60 151.5713 60.0033 32.0000 1.9741 1.9757 417.6391 418.0393 0.0601 -1.0000 -1.0000 4007203 1583937654.70 151.5713 60.0033 32.0000 1.9749 1.9764 417.6473 418.0470 0.0601 -1.0000 -1.0000 4007265 1583937654.80 151.5729 60.0033 32.0000 1.9752 1.9768 417.5490 417.9481 0.0599 -1.0000 -1.0000 4007343 1583937654.90 151.5731 60.0033 32.0000 1.9755 1.9770 417.5086 417.9083 0.0601 -1.0000 -1.0000 4007406 1583937655.00 151.5731 60.0033 32.0000 1.9754 1.9769 417.4189 417.8187 0.0601 -1.0000 -1.0000 4007468 1583937655.10 151.5731 60.0033 32.0000 1.9751 1.9766 417.5271 417.9260 0.0599 -1.0000 -1.0000 4007547 1583937655.20 151.5731 60.0033 32.0000 1.9750 1.9765 417.6714 418.0707 0.0600 -1.0000 -1.0000 4007609 1583937655.30 151.5731 60.0033 32.0000 1.9750 1.9766 417.5869 417.9865 0.0601 -1.0000 -1.0000 4008406 1583937655.40 151.5123 60.0033 32.0000 1.9746 1.9761 417.5293 417.9290 0.0600 -1.0000 -1.0000 4008468 1583937655.50 151.5123 60.0033 32.0000 1.9748 1.9764 417.4954 417.8960 0.0602 -1.0000 -1.0000 4008531 1583937655.60 151.5123 60.0033 32.0000 1.9757 1.9773 417.5207 417.9207 0.0601 -1.0000 -1.0000 4008624 1583937655.70 151.5123 60.0033 32.0000 1.9755 1.9770 417.4521 417.8518 0.0601 -1.0000 -1.0000 4008687 1583937655.80 151.5123 60.0033 32.0000 1.9755 1.9770 417.4892 417.8890 0.0601 -1.0000 -1.0000 4008750 1583937655.90 151.5123 60.0033 32.0000 1.9751 1.9767 417.4720 417.8712 0.0599 -1.0000 -1.0000 4008812 1583937656.00 151.4893 60.0033 32.0000 1.9746 1.9762 417.5803 417.9793 0.0600 -1.0000 -1.0000 4008890 1583937656.10 151.4893 60.0033 32.0000 1.9749 1.9765 417.6169 418.0167 0.0601 -1.0000 -1.0000 4008953 1583937656.20 151.4893 60.0033 32.0000 1.9749 1.9765 417.5399 417.9398 0.0601 -1.0000 -1.0000 4009015 1583937656.30 151.4893 60.0033 32.0000 1.9751 1.9767 417.5365 417.9363 0.0601 -1.0000 -1.0000 4009093 1583937656.40 151.4893 60.0033 32.0000 1.9752 1.9768 417.3378 417.7371 0.0600 -1.0000 -1.0000 4009156 1583937656.50 151.4917 60.0033 32.0000 1.9762 1.9778 417.3886 417.7873 0.0600 -1.0000 -1.0000 4009234 1583937656.60 151.5023 60.0033 32.0000 1.9756 1.9772 417.3883 417.7874 0.0600 -1.0000 -1.0000 4009297 1583937656.70 151.5023 60.0033 32.0000 1.9762 1.9778 417.4937 417.8932 0.0601 -1.0000 -1.0000 4009359 1583937656.80 151.5023 60.0033 32.0000 1.9754 1.9769 417.6379 418.0369 0.0599 -1.0000 -1.0000 4009437 1583937656.90 151.5023 60.0033 32.0000 1.9748 1.9764 417.6016 417.9998 0.0599 -1.0000 -1.0000 4009624 1583937657.00 151.5023 60.0033 32.0000 1.9752 1.9767 417.6471 418.0466 0.0600 -1.0000 -1.0000 4009687 1583937657.10 151.5023 60.0033 32.0000 1.9747 1.9763 417.5627 417.9621 0.0600 -1.0000 -1.0000 4009750 1583937657.20 151.5023 60.0033 32.0000 1.9755 1.9771 417.5432 417.9432 0.0601 -1.0000 -1.0000 4009812 1583937657.30 151.5023 60.0033 32.0000 1.9756 1.9772 417.4938 417.8931 0.0600 -1.0000 -1.0000 4009890 1583937657.40 151.5023 60.0033 32.0000 1.9753 1.9768 417.3974 417.7971 0.0601 -1.0000 -1.0000 4010062 1583937657.50 151.5023 60.0033 32.0000 1.9753 1.9768 417.4240 417.8231 0.0600 -1.0000 -1.0000 4010124 1583937657.60 151.5228 60.0033 32.0000 1.9751 1.9767 417.5176 417.9171 0.0600 -1.0000 -1.0000 4010203 1583937657.70 151.5535 60.0033 32.0000 1.9750 1.9766 417.6341 418.0329 0.0599 -1.0000 -1.0000 4010265 1583937657.80 151.5535 60.0033 32.0000 1.9742 1.9757 417.5912 417.9897 0.0599 -1.0000 -1.0000 4010327 1583937657.90 151.5535 60.0033 32.0000 1.9743 1.9759 417.6305 418.0295 0.0600 -1.0000 -1.0000 4010734 1583937658.00 151.5535 60.0033 32.0000 1.9751 1.9767 417.5064 417.9055 0.0600 -1.0000 -1.0000 4010797 1583937658.10 151.5535 60.0033 32.0000 1.9752 1.9767 417.4457 417.8438 0.0599 -1.0000 -1.0000 4010859 1583937658.20 151.5523 60.0033 32.0000 1.9755 1.9770 417.4351 417.8349 0.0601 -1.0000 -1.0000 4010921 1583937658.30 151.5523 60.0033 32.0000 1.9734 1.9749 417.5872 417.9870 0.0601 -1.0000 -1.0000 4010984 1583937658.40 151.5523 60.0033 32.0000 1.9746 1.9762 417.6279 418.0280 0.0601 -1.0000 -1.0000 4011359 1583937658.50 151.5523 60.0033 32.0000 1.9744 1.9759 417.7223 418.1216 0.0600 -1.0000 -1.0000 4011421 1583937658.60 151.5523 60.0033 32.0000 1.9750 1.9765 417.6030 418.0014 0.0598 -1.0000 -1.0000 4011484 1583937658.70 151.5523 60.0033 32.0000 1.9752 1.9768 417.5040 417.9027 0.0599 -1.0000 -1.0000 4011547 1583937658.80 151.5062 60.0033 32.0000 1.9755 1.9771 417.4648 417.8638 0.0600 -1.0000 -1.0000 4011624 1583937658.90 151.5062 60.0033 32.0000 1.9757 1.9773 417.4206 417.8198 0.0600 -1.0000 -1.0000 4012312 1583937659.00 151.5062 60.0033 32.0000 1.9752 1.9767 417.5191 417.9190 0.0600 -1.0000 -1.0000 4012374 1583937659.10 151.5062 60.0033 32.0000 1.9741 1.9756 417.5633 417.9619 0.0599 -1.0000 -1.0000 4012453 1583937659.20 151.5062 60.0033 32.0000 1.9742 1.9758 417.6147 418.0140 0.0600 -1.0000 -1.0000 4012515 1583937659.30 151.5108 60.0033 32.0000 1.9746 1.9761 417.6278 418.0273 0.0600 -1.0000 -1.0000 4012593 1583937659.40 151.5129 60.0033 32.0000 1.9749 1.9764 417.5039 417.9027 0.0598 -1.0000 -1.0000 4012640 1583937659.50 151.5129 60.0033 32.0000 1.9755 1.9771 417.3968 417.7952 0.0599 -1.0000 -1.0000 4012718 1583937659.60 151.5129 60.0033 32.0000 1.9754 1.9770 417.4555 417.8551 0.0600 -1.0000 -1.0000 4012781 1583937659.70 151.5129 60.0033 32.0000 1.9745 1.9760 417.4832 417.8813 0.0598 -1.0000 -1.0000 4012843 1583937659.80 151.5129 60.0033 32.0000 1.9748 1.9763 417.5338 417.9328 0.0600 -1.0000 -1.0000 4012906 1583937659.90 151.4954 60.0036 32.0000 1.9743 1.9758 417.7008 418.1006 0.0600 -1.0000 -1.0000 4012984 1583937660.00 151.4954 60.0036 32.0000 1.9746 1.9762 417.6225 418.0216 0.0599 -1.0000 -1.0000 4013047 1583937660.10 151.4954 60.0036 32.0000 1.9755 1.9770 417.6340 418.0339 0.0601 -1.0000 -1.0000 4013109 1583937660.20 151.4954 60.0036 32.0000 1.9754 1.9769 417.6852 418.0854 0.0600 -1.0000 -1.0000 4013187 1583937660.30 151.4954 60.0036 32.0000 1.9748 1.9763 417.5471 417.9468 0.0602 -1.0000 -1.0000 4013250 1583937660.40 151.4954 60.0036 32.0000 1.9747 1.9762 417.4831 417.8823 0.0600 -1.0000 -1.0000 4013312 1583937660.50 151.4954 60.0036 32.0000 1.9756 1.9772 417.3959 417.7945 0.0599 -1.0000 -1.0000 4013374 1583937660.60 151.4822 60.0036 32.0000 1.9754 1.9769 417.4942 417.8927 0.0599 -1.0000 -1.0000 4013437 1583937660.70 151.4822 60.0036 32.0000 1.9750 1.9765 417.5691 417.9678 0.0599 -1.0000 -1.0000 4013500 1583937660.80 151.4822 60.0036 32.0000 1.9749 1.9765 417.6262 418.0253 0.0600 -1.0000 -1.0000 4013577 1583937660.90 151.5198 60.0036 32.0000 1.9749 1.9764 417.6411 418.0408 0.0600 -1.0000 -1.0000 4013640 1583937661.00 151.5439 60.0036 32.0000 1.9750 1.9766 417.5024 417.9023 0.0601 -1.0000 -1.0000 4013703 1583937661.10 151.5439 60.0036 32.0000 1.9755 1.9771 417.4632 417.8634 0.0601 -1.0000 -1.0000 4013781 1583937661.20 151.5439 60.0036 32.0000 1.9763 1.9779 417.4554 417.8541 0.0599 -1.0000 -1.0000 4013843 1583937661.30 151.5439 60.0036 32.0000 1.9750 1.9765 417.5154 417.9158 0.0602 -1.0000 -1.0000 4013906 1583937661.40 151.5439 60.0036 32.0000 1.9752 1.9767 417.5849 417.9853 0.0601 -1.0000 -1.0000 4013968 1583937661.50 151.5439 60.0036 32.0000 1.9738 1.9754 417.5915 417.9907 0.0599 -1.0000 -1.0000 4014343 1583937661.60 151.5439 60.0036 32.0000 1.9745 1.9760 417.5636 417.9619 0.0598 -1.0000 -1.0000 4014421 1583937661.70 151.5002 60.0036 32.0000 1.9751 1.9767 417.4458 417.8442 0.0600 -1.0000 -1.0000 4014484 1583937661.80 151.5002 60.0036 32.0000 1.9753 1.9768 417.4142 417.8138 0.0600 -1.0000 -1.0000 4014547 1583937661.90 151.5002 60.0036 32.0000 1.9753 1.9768 417.4092 417.8098 0.0602 -1.0000 -1.0000 4014624 1583937662.00 151.5002 60.0036 32.0000 1.9752 1.9768 417.4434 417.8432 0.0600 -1.0000 -1.0000 4014843 1583937662.10 151.5002 60.0036 32.0000 1.9745 1.9761 417.4374 417.8359 0.0599 -1.0000 -1.0000 4014906 1583937662.20 151.5002 60.0036 32.0000 1.9741 1.9757 417.5438 417.9432 0.0600 -1.0000 -1.0000 4014984 1583937662.30 151.4567 60.0036 32.0000 1.9747 1.9762 417.5576 417.9567 0.0600 -1.0000 -1.0000 4015047 1583937662.40 151.4162 60.0036 32.0000 1.9742 1.9758 417.6529 418.0526 0.0601 -1.0000 -1.0000 4015109 1583937662.50 151.4162 60.0036 32.0000 1.9746 1.9761 417.4588 417.8577 0.0599 -1.0000 -1.0000 4015343 1583937662.60 151.4162 60.0036 32.0000 1.9749 1.9765 417.5954 417.9948 0.0601 -1.0000 -1.0000 4015406 1583937662.70 151.4162 60.0036 32.0000 1.9749 1.9765 417.5040 417.9034 0.0599 -1.0000 -1.0000 4015468 1583937662.80 151.4162 60.0036 32.0000 1.9747 1.9762 417.4585 417.8573 0.0600 -1.0000 -1.0000 4015547 1583937662.90 151.4691 60.0036 32.0000 1.9750 1.9765 417.5270 417.9260 0.0599 -1.0000 -1.0000 4015609 1583937663.00 151.4691 60.0036 32.0000 1.9753 1.9769 417.4979 417.8970 0.0600 -1.0000 -1.0000 4015781 1583937663.10 151.4691 60.0036 32.0000 1.9749 1.9765 417.6065 418.0055 0.0599 -1.0000 -1.0000 4015859 1583937663.20 151.4691 60.0036 32.0000 1.9746 1.9761 417.5665 417.9650 0.0599 -1.0000 -1.0000 4015921 1583937663.30 151.4691 60.0036 32.0000 1.9745 1.9761 417.4924 417.8911 0.0599 -1.0000 -1.0000 4015999 1583937663.40 151.4547 60.0036 32.0000 1.9756 1.9771 417.4180 417.8158 0.0599 -1.0000 -1.0000 4016062 1583937663.50 151.4533 60.0036 32.0000 1.9760 1.9775 417.3824 417.7821 0.0601 -1.0000 -1.0000 4016124 1583937663.60 151.4533 60.0036 32.0000 1.9750 1.9765 417.3761 417.7760 0.0601 -1.0000 -1.0000 4016359 1583937663.70 151.4533 60.0036 32.0000 1.9749 1.9765 417.5229 417.9215 0.0600 -1.0000 -1.0000 4016421 1583937663.80 151.4533 60.0036 32.0000 1.9742 1.9757 417.4808 417.8807 0.0601 -1.0000 -1.0000 4016484 1583937663.90 151.4536 60.0036 32.0000 1.9751 1.9767 417.5248 417.9239 0.0599 -1.0000 -1.0000 4016547 1583937664.00 151.4949 60.0036 32.0000 1.9745 1.9761 417.5113 417.9111 0.0601 -1.0000 -1.0000 4016609 1583937664.10 151.4949 60.0036 32.0000 1.9758 1.9773 417.4202 417.8189 0.0600 -1.0000 -1.0000 4017077 1583937664.20 151.4949 60.0036 32.0000 1.9754 1.9769 417.4000 417.7991 0.0599 -1.0000 -1.0000 4017140 1583937664.30 151.4949 60.0036 32.0000 1.9752 1.9768 417.4403 417.8391 0.0599 -1.0000 -1.0000 4017203 1583937664.40 151.4949 60.0036 32.0000 1.9746 1.9762 417.3792 417.7777 0.0600 -1.0000 -1.0000 4017265 1583937664.50 151.4949 60.0036 32.0000 1.9743 1.9759 417.5096 417.9094 0.0601 -1.0000 -1.0000 4017343 1583937664.60 151.4861 60.0040 32.0000 1.9741 1.9757 417.6293 418.0288 0.0600 -1.0000 -1.0000 4017547 1583937664.70 151.4861 60.0040 32.0000 1.9747 1.9763 417.5553 417.9551 0.0601 -1.0000 -1.0000 4017609 1583937664.80 151.4861 60.0040 32.0000 1.9742 1.9757 417.5111 417.9104 0.0600 -1.0000 -1.0000 4017687 1583937664.90 151.4861 60.0040 32.0000 1.9745 1.9761 417.3882 417.7878 0.0601 -1.0000 -1.0000 4017750 1583937665.00 151.4861 60.0040 32.0000 1.9746 1.9762 417.4029 417.8022 0.0600 -1.0000 -1.0000 4017812 1583937665.10 151.4855 60.0040 32.0000 1.9741 1.9757 417.5282 417.9275 0.0599 -1.0000 -1.0000 4017890 1583937665.20 151.4854 60.0040 32.0000 1.9740 1.9755 417.5373 417.9362 0.0600 -1.0000 -1.0000 4017952 1583937665.30 151.4854 60.0040 32.0000 1.9746 1.9761 417.6123 418.0122 0.0601 -1.0000 -1.0000 4018015 1583937665.40 151.4854 60.0040 32.0000 1.9750 1.9766 417.4732 417.8725 0.0599 -1.0000 -1.0000 4018077 1583937665.50 151.4854 60.0040 32.0000 1.9745 1.9760 417.3490 417.7485 0.0601 -1.0000 -1.0000 4018140 1583937665.60 151.4821 60.0040 32.0000 1.9751 1.9767 417.5188 417.9170 0.0599 -1.0000 -1.0000 4018218 1583937665.70 151.4303 60.0040 32.0000 1.9749 1.9765 417.4780 417.8770 0.0599 -1.0000 -1.0000 4018281 1583937665.80 151.4303 60.0040 32.0000 1.9742 1.9757 417.6161 418.0152 0.0600 -1.0000 -1.0000 4018343 1583937665.90 151.4303 60.0040 32.0000 1.9730 1.9745 417.6396 418.0390 0.0599 -1.0000 -1.0000 4018422 1583937666.00 151.4303 60.0040 32.0000 1.9739 1.9754 417.4991 417.8975 0.0599 -1.0000 -1.0000 4018484 1583937666.10 151.4303 60.0040 32.0000 1.9746 1.9762 417.3811 417.7789 0.0597 -1.0000 -1.0000 4018812 1583937666.20 151.4358 60.0040 32.0000 1.9753 1.9768 417.3188 417.7179 0.0600 -1.0000 -1.0000 4018874 1583937666.30 151.4358 60.0040 32.0000 1.9748 1.9764 417.4038 417.8020 0.0598 -1.0000 -1.0000 4018937 1583937666.40 151.4358 60.0040 32.0000 1.9746 1.9761 417.5484 417.9458 0.0597 -1.0000 -1.0000 4019000 1583937666.50 151.4358 60.0040 32.0000 1.9746 1.9762 417.6078 418.0054 0.0597 -1.0000 -1.0000 4019077 1583937666.60 151.4358 60.0040 32.0000 1.9747 1.9763 417.5878 417.9857 0.0598 -1.0000 -1.0000 4019343 1583937666.70 151.4358 60.0040 32.0000 1.9747 1.9763 417.4998 417.8977 0.0598 -1.0000 -1.0000 4019406 1583937666.80 151.4240 60.0040 32.0000 1.9749 1.9765 417.5226 417.9217 0.0599 -1.0000 -1.0000 4019484 1583937666.90 151.4240 60.0040 32.0000 1.9756 1.9772 417.3997 417.7981 0.0599 -1.0000 -1.0000 4019546 1583937667.00 151.4240 60.0040 32.0000 1.9754 1.9769 417.3750 417.7740 0.0600 -1.0000 -1.0000 4019609 1583937667.10 151.4240 60.0040 32.0000 1.9750 1.9765 417.3607 417.7594 0.0599 -1.0000 -1.0000 4019874 1583937667.20 151.4240 60.0040 32.0000 1.9755 1.9770 417.4349 417.8334 0.0599 -1.0000 -1.0000 4019922 1583937667.30 151.4243 60.0040 32.0000 1.9751 1.9767 417.5839 417.9826 0.0599 -1.0000 -1.0000 4020000 1583937667.40 151.4384 60.0040 32.0000 1.9750 1.9765 417.4948 417.8930 0.0599 -1.0000 -1.0000 4020062 1583937667.50 151.4384 60.0040 32.0000 1.9754 1.9769 417.3876 417.7864 0.0599 -1.0000 -1.0000 4020124 1583937667.60 151.4384 60.0040 32.0000 1.9751 1.9767 417.3345 417.7324 0.0598 -1.0000 -1.0000 4020390 1583937667.70 151.4384 60.0040 32.0000 1.9755 1.9771 417.4825 417.8810 0.0599 -1.0000 -1.0000 4020452 1583937667.80 151.4384 60.0040 32.0000 1.9745 1.9761 417.4668 417.8651 0.0598 -1.0000 -1.0000 4020515 1583937667.90 151.4295 60.0040 32.0000 1.9743 1.9758 417.4889 417.8855 0.0597 -1.0000 -1.0000 4020593 1583937668.00 151.4240 60.0040 32.0000 1.9743 1.9758 417.6329 418.0313 0.0599 -1.0000 -1.0000 4020656 1583937668.10 151.4240 60.0040 32.0000 1.9746 1.9761 417.6715 418.0698 0.0598 -1.0000 -1.0000 4020718 1583937668.20 151.4240 60.0040 32.0000 1.9747 1.9762 417.4993 417.8984 0.0600 -1.0000 -1.0000 4021437 1583937668.30 151.4240 60.0040 32.0000 1.9745 1.9761 417.5190 417.9175 0.0598 -1.0000 -1.0000 4021500 1583937668.40 151.4242 60.0040 32.0000 1.9755 1.9770 417.3819 417.7793 0.0597 -1.0000 -1.0000 4021562 1583937668.50 151.4551 60.0040 32.0000 1.9752 1.9768 417.3093 417.7067 0.0597 -1.0000 -1.0000 4021640 1583937668.60 151.4551 60.0040 32.0000 1.9746 1.9762 417.5177 417.9154 0.0598 -1.0000 -1.0000 4021703 1583937668.70 151.4551 60.0040 32.0000 1.9744 1.9759 417.6270 418.0255 0.0599 -1.0000 -1.0000 4021765 1583937668.80 151.4551 60.0040 32.0000 1.9748 1.9764 417.5535 417.9515 0.0599 -1.0000 -1.0000 4021843 1583937668.90 151.4551 60.0040 32.0000 1.9747 1.9763 417.4029 417.8023 0.0600 -1.0000 -1.0000 4021906 1583937669.00 151.4607 60.0040 32.0000 1.9753 1.9768 417.3461 417.7438 0.0598 -1.0000 -1.0000 4021968 1583937669.10 151.4607 60.0040 32.0000 1.9759 1.9774 417.4288 417.8277 0.0599 -1.0000 -1.0000 4022047 1583937669.20 151.4607 60.0040 32.0000 1.9751 1.9767 417.3658 417.7634 0.0598 -1.0000 -1.0000 4022109 1583937669.30 151.4607 60.0040 32.0000 1.9749 1.9764 417.5520 417.9513 0.0600 -1.0000 -1.0000 4022171 1583937669.40 151.4607 60.0040 32.0000 1.9747 1.9762 417.5552 417.9533 0.0598 -1.0000 -1.0000 4022234 1583937669.50 151.4595 60.0040 32.0000 1.9750 1.9765 417.4643 417.8623 0.0599 -1.0000 -1.0000 4022297 1583937669.60 151.4538 60.0036 32.0000 1.9749 1.9765 417.4403 417.8391 0.0599 -1.0000 -1.0000 4022406 1583937669.70 151.4538 60.0036 32.0000 1.9753 1.9769 417.3625 417.7607 0.0599 -1.0000 -1.0000 4022484 1583937669.80 151.4538 60.0036 32.0000 1.9748 1.9763 417.4092 417.8074 0.0598 -1.0000 -1.0000 4022547 1583937669.90 151.4538 60.0036 32.0000 1.9746 1.9761 417.5525 417.9506 0.0598 -1.0000 -1.0000 4022609 1583937670.00 151.4538 60.0036 32.0000 1.9744 1.9760 417.5780 417.9757 0.0598 -1.0000 -1.0000 4022671 1583937670.10 151.4538 60.0036 32.0000 1.9743 1.9758 417.6135 418.0115 0.0598 -1.0000 -1.0000 4022734 1583937670.20 151.4744 60.0036 32.0000 1.9747 1.9762 417.4970 417.8946 0.0598 -1.0000 -1.0000 4022952 1583937670.30 151.4931 60.0036 32.0000 1.9756 1.9771 417.3649 417.7633 0.0599 -1.0000 -1.0000 4023015 1583937670.40 151.4931 60.0036 32.0000 1.9756 1.9771 417.3425 417.7402 0.0598 -1.0000 -1.0000 4023077 1583937670.50 151.4931 60.0036 32.0000 1.9753 1.9768 417.3822 417.7795 0.0597 -1.0000 -1.0000 4023140 1583937670.60 151.4931 60.0036 32.0000 1.9741 1.9757 417.5302 417.9281 0.0598 -1.0000 -1.0000 4023203 1583937670.70 151.4931 60.0036 32.0000 1.9747 1.9763 417.6529 418.0504 0.0597 -1.0000 -1.0000 4023265 1583937670.80 151.4631 60.0036 32.0000 1.9742 1.9758 417.5685 417.9669 0.0598 -1.0000 -1.0000 4023359 1583937670.90 151.4631 60.0036 32.0000 1.9749 1.9765 417.5273 417.9260 0.0600 -1.0000 -1.0000 4023421 1583937671.00 151.4631 60.0036 32.0000 1.9765 1.9780 417.3668 417.7660 0.0600 -1.0000 -1.0000 4023484 1583937671.10 151.4631 60.0036 32.0000 1.9755 1.9771 417.3801 417.7775 0.0597 -1.0000 -1.0000 4023547 1583937671.20 151.4631 60.0036 32.0000 1.9755 1.9770 417.3968 417.7945 0.0598 -1.0000 -1.0000 4023609 1583937671.30 151.4936 60.0036 32.0000 1.9750 1.9765 417.5630 417.9605 0.0597 -1.0000 -1.0000 4023687 1583937671.40 151.4936 60.0036 32.0000 1.9746 1.9761 417.6374 418.0345 0.0597 -1.0000 -1.0000 4023750 1583937671.50 151.4936 60.0036 32.0000 1.9750 1.9766 417.5855 417.9840 0.0599 -1.0000 -1.0000 4023812 1583937671.60 151.4936 60.0036 32.0000 1.9749 1.9764 417.5877 417.9853 0.0598 -1.0000 -1.0000 4023906 1583937671.70 151.4936 60.0036 32.0000 1.9753 1.9768 417.5466 417.9454 0.0599 -1.0000 -1.0000 4024140 1583937671.80 151.4936 60.0036 32.0000 1.9753 1.9768 417.3504 417.7486 0.0598 -1.0000 -1.0000 4024203 1583937671.90 151.5281 60.0036 32.0000 1.9760 1.9775 417.4660 417.8647 0.0599 -1.0000 -1.0000 4024281 1583937672.00 151.5281 60.0036 32.0000 1.9751 1.9767 417.4669 417.8649 0.0597 -1.0000 -1.0000 4024343 1583937672.10 151.5281 60.0036 32.0000 1.9758 1.9773 417.5869 417.9847 0.0598 -1.0000 -1.0000 4024406 1583937672.20 151.5281 60.0036 32.0000 1.9750 1.9766 417.6833 418.0819 0.0598 -1.0000 -1.0000 4025234 1583937672.30 151.5281 60.0036 32.0000 1.9747 1.9762 417.6387 418.0364 0.0598 -1.0000 -1.0000 4025297 1583937672.40 151.5291 60.0036 32.0000 1.9753 1.9768 417.6217 418.0207 0.0599 -1.0000 -1.0000 4025359 1583937672.50 151.5291 60.0036 32.0000 1.9754 1.9770 417.4853 417.8832 0.0598 -1.0000 -1.0000 4025437 1583937672.60 151.5291 60.0036 32.0000 1.9758 1.9773 417.3964 417.7943 0.0598 -1.0000 -1.0000 4025500 1583937672.70 151.5291 60.0036 32.0000 1.9755 1.9770 417.3717 417.7700 0.0599 -1.0000 -1.0000 4025562 1583937672.80 151.5291 60.0036 32.0000 1.9746 1.9761 417.5674 417.9658 0.0598 -1.0000 -1.0000 4025624 1583937672.90 151.5371 60.0036 32.0000 1.9749 1.9765 417.6520 418.0502 0.0598 -1.0000 -1.0000 4025687 1583937673.00 151.5387 60.0036 32.0000 1.9743 1.9758 417.5898 417.9874 0.0598 -1.0000 -1.0000 4025750 1583937673.10 151.5387 60.0036 32.0000 1.9757 1.9773 417.6257 418.0243 0.0598 -1.0000 -1.0000 4025827 1583937673.20 151.5387 60.0036 32.0000 1.9754 1.9770 417.5506 417.9477 0.0597 -1.0000 -1.0000 4025890 1583937673.30 151.5387 60.0036 32.0000 1.9755 1.9771 417.4831 417.8818 0.0599 -1.0000 -1.0000 4025952 1583937673.40 151.5387 60.0036 32.0000 1.9755 1.9770 417.3954 417.7942 0.0600 -1.0000 -1.0000 4026031 1583937673.50 151.5733 60.0036 32.0000 1.9754 1.9769 417.4126 417.8107 0.0598 -1.0000 -1.0000 4026093 1583937673.60 151.5733 60.0036 32.0000 1.9750 1.9765 417.4459 417.8434 0.0597 -1.0000 -1.0000 4026156 1583937673.70 151.5733 60.0036 32.0000 1.9749 1.9764 417.4837 417.8809 0.0597 -1.0000 -1.0000 4026218 1583937673.80 151.5733 60.0036 32.0000 1.9745 1.9761 417.5950 417.9932 0.0598 -1.0000 -1.0000 4026624 1583937673.90 151.5733 60.0036 32.0000 1.9754 1.9769 417.5650 417.9633 0.0598 -1.0000 -1.0000 4026703 1583937674.00 151.5733 60.0036 32.0000 1.9747 1.9763 417.4838 417.8817 0.0598 -1.0000 -1.0000 4026765 1583937674.10 151.5615 60.0036 32.0000 1.9751 1.9767 417.4862 417.8848 0.0599 -1.0000 -1.0000 4026827 1583937674.20 151.5494 60.0036 32.0000 1.9768 1.9783 417.3864 417.7841 0.0598 -1.0000 -1.0000 4026890 1583937674.30 151.5494 60.0036 32.0000 1.9755 1.9771 417.3589 417.7573 0.0599 -1.0000 -1.0000 4027124 1583937674.40 151.5494 60.0036 32.0000 1.9752 1.9768 417.3628 417.7608 0.0598 -1.0000 -1.0000 4027187 1583937674.50 151.5494 60.0036 32.0000 1.9756 1.9772 417.4320 417.8290 0.0597 -1.0000 -1.0000 4027265 1583937674.60 151.5494 60.0036 32.0000 1.9748 1.9764 417.5302 417.9289 0.0599 -1.0000 -1.0000 4027327 1583937674.70 151.5494 60.0034 32.0000 1.9739 1.9754 417.5578 417.9561 0.0598 -1.0000 -1.0000 4027390 1583937674.80 151.5494 60.0034 32.0000 1.9742 1.9757 417.5009 417.8988 0.0598 -1.0000 -1.0000 4027797 1583937674.90 151.5494 60.0034 32.0000 1.9750 1.9766 417.5438 417.9418 0.0598 -1.0000 -1.0000 4027890 1583937675.00 151.5494 60.0034 32.0000 1.9755 1.9770 417.4210 417.8195 0.0598 -1.0000 -1.0000 4027952 1583937675.10 151.5494 60.0034 32.0000 1.9750 1.9765 417.4168 417.8147 0.0599 -1.0000 -1.0000 4028031 1583937675.20 151.5111 60.0034 32.0000 1.9748 1.9763 417.5637 417.9618 0.0598 -1.0000 -1.0000 4028093 1583937675.30 151.5092 60.0034 32.0000 1.9742 1.9757 417.5953 417.9935 0.0598 -1.0000 -1.0000 4028156 1583937675.40 151.5092 60.0034 32.0000 1.9747 1.9762 417.5378 417.9355 0.0598 -1.0000 -1.0000 4028218 1583937675.50 151.5092 60.0034 32.0000 1.9750 1.9765 417.4887 417.8869 0.0599 -1.0000 -1.0000 4028281 1583937675.60 151.5092 60.0034 32.0000 1.9751 1.9766 417.4081 417.8066 0.0599 -1.0000 -1.0000 4028359 1583937675.70 151.5092 60.0034 32.0000 1.9760 1.9776 417.3191 417.7173 0.0598 -1.0000 -1.0000 4028421 1583937675.80 151.5602 60.0034 32.0000 1.9750 1.9765 417.3848 417.7833 0.0598 -1.0000 -1.0000 4028547 1583937675.90 151.5602 60.0034 32.0000 1.9750 1.9765 417.4306 417.8285 0.0599 -1.0000 -1.0000 4028624 1583937676.00 151.5602 60.0034 32.0000 1.9746 1.9761 417.4170 417.8160 0.0600 -1.0000 -1.0000 4028687 1583937676.10 151.5602 60.0034 32.0000 1.9747 1.9763 417.5952 417.9941 0.0599 -1.0000 -1.0000 4028750 1583937676.20 151.5602 60.0034 32.0000 1.9754 1.9770 417.5958 417.9948 0.0600 -1.0000 -1.0000 4028812 1583937676.30 151.5284 60.0034 32.0000 1.9755 1.9770 417.5083 417.9068 0.0599 -1.0000 -1.0000 4029624 1583937676.40 151.5284 60.0034 32.0000 1.9748 1.9764 417.3494 417.7487 0.0600 -1.0000 -1.0000 4029687 1583937676.50 151.5284 60.0034 32.0000 1.9749 1.9765 417.4862 417.8846 0.0598 -1.0000 -1.0000 4029765 1583937676.60 151.5284 60.0034 32.0000 1.9747 1.9763 417.5415 417.9399 0.0599 -1.0000 -1.0000 4029843 1583937676.70 151.5284 60.0034 32.0000 1.9748 1.9763 417.6460 418.0446 0.0599 -1.0000 -1.0000 4029906 1583937676.80 151.5224 60.0034 32.0000 1.9748 1.9764 417.4915 417.8898 0.0598 -1.0000 -1.0000 4029984 1583937676.90 151.4697 60.0034 32.0000 1.9747 1.9762 417.4198 417.8187 0.0600 -1.0000 -1.0000 4030047 1583937677.00 151.4697 60.0034 32.0000 1.9756 1.9772 417.3494 417.7469 0.0598 -1.0000 -1.0000 4030109 1583937677.10 151.4697 60.0034 32.0000 1.9748 1.9764 417.3785 417.7769 0.0599 -1.0000 -1.0000 4030171 1583937677.20 151.4697 60.0034 32.0000 1.9746 1.9761 417.4757 417.8740 0.0598 -1.0000 -1.0000 4030250 1583937677.30 151.4697 60.0034 32.0000 1.9755 1.9770 417.5165 417.9157 0.0600 -1.0000 -1.0000 4030312 1583937677.40 151.4631 60.0034 32.0000 1.9753 1.9769 417.3951 417.7932 0.0599 -1.0000 -1.0000 4030374 1583937677.50 151.4631 60.0034 32.0000 1.9749 1.9765 417.3996 417.7983 0.0598 -1.0000 -1.0000 4030437 1583937677.60 151.4631 60.0034 32.0000 1.9750 1.9765 417.4552 417.8537 0.0599 -1.0000 -1.0000 4030515 1583937677.70 151.4631 60.0034 32.0000 1.9755 1.9770 417.4533 417.8521 0.0599 -1.0000 -1.0000 4030577 1583937677.80 151.4631 60.0034 32.0000 1.9745 1.9761 417.5942 417.9925 0.0598 -1.0000 -1.0000 4030640 1583937677.90 151.4524 60.0034 32.0000 1.9743 1.9759 417.6731 418.0728 0.0601 -1.0000 -1.0000 4030703 1583937678.00 151.4326 60.0034 32.0000 1.9737 1.9752 417.6050 418.0051 0.0600 -1.0000 -1.0000 4030765 1583937678.10 151.4326 60.0034 32.0000 1.9741 1.9757 417.5676 417.9672 0.0601 -1.0000 -1.0000 4030827 1583937678.20 151.4326 60.0034 32.0000 1.9746 1.9762 417.4403 417.8393 0.0600 -1.0000 -1.0000 4030906 1583937678.30 151.4326 60.0034 32.0000 1.9759 1.9775 417.4573 417.8559 0.0599 -1.0000 -1.0000 4030968 1583937678.40 151.4326 60.0034 32.0000 1.9746 1.9761 417.4934 417.8920 0.0599 -1.0000 -1.0000 4031468 1583937678.50 151.4195 60.0034 32.0000 1.9741 1.9757 417.5978 417.9962 0.0599 -1.0000 -1.0000 4031547 1583937678.60 151.4047 60.0034 32.0000 1.9744 1.9760 417.6226 418.0211 0.0599 -1.0000 -1.0000 4031609 1583937678.70 151.4047 60.0034 32.0000 1.9744 1.9760 417.6416 418.0414 0.0601 -1.0000 -1.0000 4031671 1583937678.80 151.4047 60.0034 32.0000 1.9746 1.9761 417.5296 417.9284 0.0600 -1.0000 -1.0000 4031734 1583937678.90 151.4047 60.0034 32.0000 1.9756 1.9771 417.4446 417.8436 0.0599 -1.0000 -1.0000 4031797 1583937679.00 151.4047 60.0034 32.0000 1.9756 1.9772 417.4466 417.8446 0.0599 -1.0000 -1.0000 4031859 1583937679.10 151.4601 60.0034 32.0000 1.9752 1.9768 417.4589 417.8583 0.0600 -1.0000 -1.0000 4031937 1583937679.20 151.4830 60.0034 32.0000 1.9748 1.9764 417.4744 417.8731 0.0599 -1.0000 -1.0000 4032000 1583937679.30 151.4830 60.0034 32.0000 1.9745 1.9760 417.6130 418.0103 0.0597 -1.0000 -1.0000 4032093 1583937679.40 151.4830 60.0034 32.0000 1.9753 1.9769 417.5625 417.9608 0.0599 -1.0000 -1.0000 4032140 1583937679.50 151.4830 60.0034 32.0000 1.9757 1.9773 417.5194 417.9183 0.0600 -1.0000 -1.0000 4032203 1583937679.60 151.4830 60.0034 32.0000 1.9760 1.9775 417.4900 417.8890 0.0599 -1.0000 -1.0000 4032281 1583937679.70 151.5316 60.0038 32.0000 1.9758 1.9773 417.5277 417.9259 0.0598 -1.0000 -1.0000 4032343 1583937679.80 151.5781 60.0042 32.0000 1.9756 1.9772 417.4810 417.8800 0.0600 -1.0000 -1.0000 4032406 1583937679.90 151.5781 60.0042 32.0000 1.9746 1.9761 417.5903 417.9890 0.0599 -1.0000 -1.0000 4032656 1583937680.00 151.5781 60.0042 32.0000 1.9752 1.9767 417.6565 418.0560 0.0599 -1.0000 -1.0000 4032718 1583937680.10 151.5781 60.0042 32.0000 1.9757 1.9772 417.7381 418.1380 0.0601 -1.0000 -1.0000 4032781 1583937680.20 151.5781 60.0042 32.0000 1.9758 1.9773 417.5986 417.9965 0.0598 -1.0000 -1.0000 4032843 1583937680.30 151.5781 60.0042 32.0000 1.9764 1.9779 417.5214 417.9208 0.0601 -1.0000 -1.0000 4032921 1583937680.40 151.5167 60.0042 32.0000 1.9762 1.9778 417.4477 417.8457 0.0598 -1.0000 -1.0000 4032984 1583937680.50 151.5167 60.0042 32.0000 1.9758 1.9773 417.4438 417.8429 0.0600 -1.0000 -1.0000 4033062 1583937680.60 151.5167 60.0042 32.0000 1.9749 1.9765 417.6746 418.0735 0.0599 -1.0000 -1.0000 4033124 1583937680.70 151.5167 60.0042 32.0000 1.9754 1.9769 417.6043 418.0038 0.0601 -1.0000 -1.0000 4033187 1583937680.80 151.5167 60.0042 32.0000 1.9756 1.9772 417.5834 417.9829 0.0600 -1.0000 -1.0000 4033265 1583937680.90 151.4669 60.0042 32.0000 1.9763 1.9779 417.4030 417.8012 0.0599 -1.0000 -1.0000 4033327 1583937681.00 151.4409 60.0042 32.0000 1.9756 1.9771 417.3723 417.7711 0.0600 -1.0000 -1.0000 4034171 1583937681.10 151.4409 60.0042 32.0000 1.9749 1.9764 417.5191 417.9179 0.0599 -1.0000 -1.0000 4034250 1583937681.20 151.4409 60.0042 32.0000 1.9747 1.9762 417.6164 418.0148 0.0598 -1.0000 -1.0000 4034312 1583937681.30 151.4409 60.0042 32.0000 1.9749 1.9765 417.6435 418.0425 0.0600 -1.0000 -1.0000 4034390 1583937681.40 151.4421 60.0042 32.0000 1.9742 1.9758 417.6134 418.0124 0.0599 -1.0000 -1.0000 4034452 1583937681.50 151.4712 60.0042 32.0000 1.9745 1.9761 417.5991 417.9982 0.0600 -1.0000 -1.0000 4034515 1583937681.60 151.4712 60.0042 32.0000 1.9748 1.9764 417.4932 417.8919 0.0599 -1.0000 -1.0000 4034577 1583937681.70 151.4712 60.0042 32.0000 1.9750 1.9766 417.4232 417.8216 0.0599 -1.0000 -1.0000 4034640 1583937681.80 151.4712 60.0042 32.0000 1.9756 1.9771 417.4279 417.8265 0.0599 -1.0000 -1.0000 4034703 1583937681.90 151.4712 60.0042 32.0000 1.9742 1.9758 417.5297 417.9282 0.0599 -1.0000 -1.0000 4034781 1583937682.00 151.5612 60.0042 32.0000 1.9746 1.9762 417.5299 417.9289 0.0600 -1.0000 -1.0000 4034843 1583937682.10 151.5612 60.0042 32.0000 1.9740 1.9756 417.6142 418.0136 0.0600 -1.0000 -1.0000 4034906 1583937682.20 151.5612 60.0042 32.0000 1.9742 1.9758 417.5995 417.9992 0.0601 -1.0000 -1.0000 4034984 1583937682.30 151.5612 60.0042 32.0000 1.9755 1.9770 417.5240 417.9233 0.0600 -1.0000 -1.0000 4035047 1583937682.40 151.5612 60.0042 32.0000 1.9756 1.9772 417.4491 417.8480 0.0599 -1.0000 -1.0000 4035109 1583937682.50 151.5436 60.0042 32.0000 1.9753 1.9769 417.4080 417.8074 0.0600 -1.0000 -1.0000 4035171 1583937682.60 151.5138 60.0042 32.0000 1.9749 1.9764 417.3773 417.7757 0.0599 -1.0000 -1.0000 4035234 1583937682.70 151.5138 60.0042 32.0000 1.9738 1.9754 417.5026 417.9015 0.0599 -1.0000 -1.0000 4035297 1583937682.80 151.5138 60.0042 32.0000 1.9743 1.9758 417.5506 417.9501 0.0600 -1.0000 -1.0000 4035374 1583937682.90 151.5138 60.0042 32.0000 1.9746 1.9761 417.5186 417.9180 0.0600 -1.0000 -1.0000 4035437 1583937683.00 151.5138 60.0042 32.0000 1.9754 1.9770 417.4834 417.8826 0.0600 -1.0000 -1.0000 4035500 1583937683.10 151.5138 60.0042 32.0000 1.9753 1.9768 417.3827 417.7824 0.0600 -1.0000 -1.0000 4035577 1583937683.20 151.5295 60.0042 32.0000 1.9754 1.9769 417.3936 417.7925 0.0600 -1.0000 -1.0000 4035640 1583937683.30 151.5295 60.0042 32.0000 1.9747 1.9763 417.4728 417.8723 0.0600 -1.0000 -1.0000 4035703 1583937683.40 151.5295 60.0042 32.0000 1.9745 1.9761 417.5165 417.9156 0.0600 -1.0000 -1.0000 4035765 1583937683.50 151.5295 60.0042 32.0000 1.9745 1.9761 417.5602 417.9596 0.0600 -1.0000 -1.0000 4036624 1583937683.60 151.5295 60.0042 32.0000 1.9741 1.9756 417.6353 418.0345 0.0600 -1.0000 -1.0000 4036703 1583937683.70 151.5416 60.0042 32.0000 1.9740 1.9756 417.5720 417.9717 0.0600 -1.0000 -1.0000 4036765 1583937683.80 151.5454 60.0042 32.0000 1.9743 1.9759 417.5388 417.9384 0.0601 -1.0000 -1.0000 4036827 1583937683.90 151.5454 60.0042 32.0000 1.9751 1.9766 417.3558 417.7553 0.0600 -1.0000 -1.0000 4036906 1583937684.00 151.5454 60.0042 32.0000 1.9755 1.9771 417.3062 417.7041 0.0599 -1.0000 -1.0000 4036968 1583937684.10 151.5454 60.0042 32.0000 1.9753 1.9769 417.3781 417.7774 0.0600 -1.0000 -1.0000 4037031 1583937684.20 151.5454 60.0042 32.0000 1.9747 1.9763 417.5432 417.9430 0.0601 -1.0000 -1.0000 4037109 1583937684.30 151.5089 60.0042 32.0000 1.9745 1.9761 417.6462 418.0468 0.0601 -1.0000 -1.0000 4037171 1583937684.40 151.5089 60.0042 32.0000 1.9744 1.9760 417.5141 417.9140 0.0601 -1.0000 -1.0000 4037234 1583937684.50 151.5089 60.0042 32.0000 1.9748 1.9764 417.3875 417.7873 0.0601 -1.0000 -1.0000 4037312 1583937684.60 151.5089 60.0042 32.0000 1.9750 1.9766 417.3741 417.7753 0.0603 -1.0000 -1.0000 4037374 1583937684.70 151.5089 60.0042 32.0000 1.9746 1.9762 417.4320 417.8320 0.0601 -1.0000 -1.0000 4037437 1583937684.80 151.4005 60.0033 32.0000 1.9748 1.9763 417.5341 417.9339 0.0601 -1.0000 -1.0000 4037500 1583937684.90 151.4005 60.0033 32.0000 1.9742 1.9758 417.5465 417.9463 0.0601 -1.0000 -1.0000 4037562 1583937685.00 151.4005 60.0033 32.0000 1.9748 1.9764 417.4924 417.8921 0.0601 -1.0000 -1.0000 4037624 1583937685.10 151.4005 60.0033 32.0000 1.9753 1.9768 417.3661 417.7658 0.0601 -1.0000 -1.0000 4037812 1583937685.20 151.4005 60.0033 32.0000 1.9751 1.9766 417.3330 417.7318 0.0600 -1.0000 -1.0000 4037874 1583937685.30 151.4129 60.0033 32.0000 1.9747 1.9763 417.4816 417.8821 0.0601 -1.0000 -1.0000 4037952 1583937685.40 151.4590 60.0033 32.0000 1.9749 1.9765 417.5778 417.9777 0.0601 -1.0000 -1.0000 4038015 1583937685.50 151.4590 60.0033 32.0000 1.9745 1.9761 417.5218 417.9217 0.0601 -1.0000 -1.0000 4038077 1583937685.60 151.4590 60.0033 32.0000 1.9747 1.9763 417.4916 417.8916 0.0601 -1.0000 -1.0000 4038312 1583937685.70 151.4590 60.0033 32.0000 1.9760 1.9776 417.4669 417.8665 0.0600 -1.0000 -1.0000 4038374 1583937685.80 151.4590 60.0033 32.0000 1.9761 1.9777 417.3597 417.7595 0.0601 -1.0000 -1.0000 4038437 1583937685.90 151.4022 60.0033 32.0000 1.9753 1.9769 417.3696 417.7700 0.0602 -1.0000 -1.0000 4038515 1583937686.00 151.4022 60.0033 32.0000 1.9752 1.9768 417.5272 417.9282 0.0602 -1.0000 -1.0000 4038577 1583937686.10 151.4022 60.0033 32.0000 1.9743 1.9758 417.5089 417.9084 0.0601 -1.0000 -1.0000 4038797 1583937686.20 151.4022 60.0033 32.0000 1.9750 1.9766 417.5629 417.9632 0.0601 -1.0000 -1.0000 4038874 1583937686.30 151.4022 60.0033 32.0000 1.9747 1.9763 417.5308 417.9304 0.0601 -1.0000 -1.0000 4038937 1583937686.40 151.4022 60.0033 32.0000 1.9754 1.9769 417.3775 417.7773 0.0601 -1.0000 -1.0000 4039000 1583937686.50 151.4057 60.0033 32.0000 1.9752 1.9767 417.3371 417.7374 0.0602 -1.0000 -1.0000 4039062 1583937686.60 151.4058 60.0033 32.0000 1.9747 1.9763 417.3232 417.7233 0.0601 -1.0000 -1.0000 4039547 1583937686.70 151.4058 60.0033 32.0000 1.9744 1.9760 417.4840 417.8845 0.0602 -1.0000 -1.0000 4039609 1583937686.80 151.4058 60.0033 32.0000 1.9743 1.9759 417.5134 417.9139 0.0602 -1.0000 -1.0000 4039687 1583937686.90 151.4058 60.0033 32.0000 1.9748 1.9763 417.5819 417.9819 0.0601 -1.0000 -1.0000 4039749 1583937687.00 151.4586 60.0033 32.0000 1.9753 1.9768 417.5439 417.9444 0.0602 -1.0000 -1.0000 4039827 1583937687.10 151.5198 60.0033 32.0000 1.9744 1.9760 417.5222 417.9225 0.0602 -1.0000 -1.0000 4039906 1583937687.20 151.5198 60.0033 32.0000 1.9752 1.9767 417.4457 417.8468 0.0603 -1.0000 -1.0000 4040031 1583937687.30 151.5198 60.0033 32.0000 1.9747 1.9762 417.4515 417.8519 0.0602 -1.0000 -1.0000 4040109 1583937687.40 151.5198 60.0033 32.0000 1.9748 1.9764 417.5091 417.9103 0.0603 -1.0000 -1.0000 4040171 1583937687.50 151.5198 60.0033 32.0000 1.9738 1.9754 417.5654 417.9661 0.0602 -1.0000 -1.0000 4040234 1583937687.60 151.4785 60.0033 32.0000 1.9751 1.9766 417.6274 418.0268 0.0601 -1.0000 -1.0000 4040297 1583937687.70 151.4785 60.0033 32.0000 1.9750 1.9765 417.5640 417.9650 0.0603 -1.0000 -1.0000 4040437 1583937687.80 151.4785 60.0033 32.0000 1.9747 1.9763 417.4462 417.8467 0.0602 -1.0000 -1.0000 4040500 1583937687.90 151.4785 60.0033 32.0000 1.9754 1.9769 417.3611 417.7612 0.0601 -1.0000 -1.0000 4040577 1583937688.00 151.4785 60.0033 32.0000 1.9757 1.9773 417.3676 417.7681 0.0602 -1.0000 -1.0000 4040640 1583937688.10 151.4610 60.0033 32.0000 1.9743 1.9758 417.5173 417.9182 0.0602 -1.0000 -1.0000 4040718 1583937688.20 151.4610 60.0033 32.0000 1.9744 1.9760 417.5364 417.9368 0.0603 -1.0000 -1.0000 4040906 1583937688.30 151.4610 60.0033 32.0000 1.9741 1.9757 417.5745 417.9764 0.0603 -1.0000 -1.0000 4040968 1583937688.40 151.4610 60.0033 32.0000 1.9743 1.9758 417.4105 417.8114 0.0603 -1.0000 -1.0000 4041031 1583937688.50 151.4610 60.0033 32.0000 1.9748 1.9764 417.2740 417.6756 0.0603 -1.0000 -1.0000 4041109 1583937688.60 151.4610 60.0033 32.0000 1.9746 1.9762 417.3894 417.7897 0.0602 -1.0000 -1.0000 4041171 1583937688.70 151.4538 60.0033 32.0000 1.9747 1.9762 417.4713 417.8719 0.0602 -1.0000 -1.0000 4041390 1583937688.80 151.4538 60.0033 32.0000 1.9740 1.9755 417.5757 417.9763 0.0602 -1.0000 -1.0000 4041468 1583937688.90 151.4538 60.0033 32.0000 1.9740 1.9755 417.5501 417.9506 0.0601 -1.0000 -1.0000 4041531 1583937689.00 151.4538 60.0033 32.0000 1.9741 1.9757 417.5079 417.9091 0.0603 -1.0000 -1.0000 4041593 1583937689.10 151.4538 60.0033 32.0000 1.9750 1.9765 417.4336 417.8343 0.0603 -1.0000 -1.0000 4041671 1583937689.20 151.5412 60.0033 32.0000 1.9755 1.9771 417.3685 417.7686 0.0600 -1.0000 -1.0000 4042109 1583937689.30 151.5412 60.0033 32.0000 1.9751 1.9766 417.3560 417.7567 0.0603 -1.0000 -1.0000 4042187 1583937689.40 151.5412 60.0033 32.0000 1.9749 1.9764 417.3732 417.7739 0.0602 -1.0000 -1.0000 4042249 1583937689.50 151.5412 60.0033 32.0000 1.9748 1.9764 417.5393 417.9397 0.0602 -1.0000 -1.0000 4042312 1583937689.60 151.5412 60.0033 32.0000 1.9743 1.9759 417.6160 418.0159 0.0601 -1.0000 -1.0000 4042390 1583937689.70 151.5412 60.0033 32.0000 1.9747 1.9763 417.5714 417.9722 0.0602 -1.0000 -1.0000 4042452 1583937689.80 151.4652 60.0025 32.0000 1.9752 1.9767 417.4283 417.8290 0.0603 -1.0000 -1.0000 4042624 1583937689.90 151.4652 60.0025 32.0000 1.9751 1.9766 417.3110 417.7118 0.0602 -1.0000 -1.0000 4042703 1583937690.00 151.4652 60.0025 32.0000 1.9749 1.9765 417.3088 417.7100 0.0603 -1.0000 -1.0000 4042765 1583937690.10 151.4652 60.0025 32.0000 1.9748 1.9763 417.3668 417.7678 0.0603 -1.0000 -1.0000 4042827 1583937690.20 151.4652 60.0025 32.0000 1.9741 1.9756 417.4763 417.8769 0.0602 -1.0000 -1.0000 4042906 1583937690.30 151.4652 60.0025 32.0000 1.9741 1.9756 417.6797 418.0806 0.0602 -1.0000 -1.0000 4043077 1583937690.40 151.4652 60.0025 32.0000 1.9746 1.9762 417.5487 417.9500 0.0603 -1.0000 -1.0000 4043140 1583937690.50 151.4652 60.0025 32.0000 1.9750 1.9765 417.4890 417.8899 0.0602 -1.0000 -1.0000 4043218 1583937690.60 151.4787 60.0025 32.0000 1.9758 1.9774 417.4213 417.8213 0.0601 -1.0000 -1.0000 4043281 1583937690.70 151.5194 60.0025 32.0000 1.9748 1.9764 417.4702 417.8708 0.0602 -1.0000 -1.0000 4043343 1583937690.80 151.5194 60.0025 32.0000 1.9745 1.9761 417.5029 417.9024 0.0600 -1.0000 -1.0000 4043577 1583937690.90 151.5194 60.0025 32.0000 1.9740 1.9756 417.5518 417.9522 0.0602 -1.0000 -1.0000 4043640 1583937691.00 151.5194 60.0025 32.0000 1.9748 1.9764 417.5967 417.9985 0.0604 -1.0000 -1.0000 4043703 1583937691.10 151.5194 60.0025 32.0000 1.9752 1.9768 417.4235 417.8228 0.0601 -1.0000 -1.0000 4043765 1583937691.20 151.5415 60.0025 32.0000 1.9740 1.9755 417.4554 417.8552 0.0601 -1.0000 -1.0000 4043843 1583937691.30 151.5415 60.0025 32.0000 1.9747 1.9762 417.3455 417.7456 0.0602 -1.0000 -1.0000 4044140 1583937691.40 151.5415 60.0025 32.0000 1.9753 1.9768 417.2317 417.6318 0.0602 -1.0000 -1.0000 4044203 1583937691.50 151.5415 60.0025 32.0000 1.9748 1.9763 417.3976 417.7987 0.0604 -1.0000 -1.0000 4044265 1583937691.60 151.5415 60.0025 32.0000 1.9745 1.9761 417.4836 417.8850 0.0603 -1.0000 -1.0000 4044327 1583937691.70 151.5415 60.0025 32.0000 1.9738 1.9753 417.4907 417.8913 0.0602 -1.0000 -1.0000 4044390 1583937691.80 151.4192 60.0025 32.0000 1.9743 1.9758 417.4799 417.8804 0.0602 -1.0000 -1.0000 4044827 1583937691.90 151.4192 60.0025 32.0000 1.9742 1.9758 417.4639 417.8645 0.0602 -1.0000 -1.0000 4044906 1583937692.00 151.4192 60.0025 32.0000 1.9742 1.9758 417.4126 417.8131 0.0601 -1.0000 -1.0000 4044968 1583937692.10 151.4192 60.0025 32.0000 1.9752 1.9768 417.3916 417.7915 0.0602 -1.0000 -1.0000 4045031 1583937692.20 151.4192 60.0025 32.0000 1.9757 1.9772 417.3181 417.7184 0.0602 -1.0000 -1.0000 4045109 1583937692.30 151.4277 60.0025 32.0000 1.9754 1.9769 417.3276 417.7284 0.0602 -1.0000 -1.0000 4045281 1583937692.40 151.4354 60.0025 32.0000 1.9752 1.9768 417.3527 417.7533 0.0602 -1.0000 -1.0000 4045343 1583937692.50 151.4354 60.0025 32.0000 1.9752 1.9767 417.5757 417.9772 0.0602 -1.0000 -1.0000 4045421 1583937692.60 151.4354 60.0025 32.0000 1.9742 1.9757 417.6398 418.0404 0.0602 -1.0000 -1.0000 4045484 1583937692.70 151.4354 60.0025 32.0000 1.9747 1.9762 417.5670 417.9672 0.0602 -1.0000 -1.0000 4045547 1583937692.80 151.4354 60.0025 32.0000 1.9746 1.9762 417.5646 417.9660 0.0602 -1.0000 -1.0000 4045624 1583937692.90 151.3591 60.0025 32.0000 1.9747 1.9762 417.2973 417.6972 0.0601 -1.0000 -1.0000 4045687 1583937693.00 151.3591 60.0025 32.0000 1.9742 1.9758 417.3419 417.7427 0.0603 -1.0000 -1.0000 4045749 1583937693.10 151.3591 60.0025 32.0000 1.9742 1.9758 417.4315 417.8322 0.0602 -1.0000 -1.0000 4045812 1583937693.20 151.3591 60.0025 32.0000 1.9743 1.9759 417.5684 417.9684 0.0602 -1.0000 -1.0000 4045874 1583937693.30 151.3591 60.0025 32.0000 1.9748 1.9764 417.5799 417.9802 0.0601 -1.0000 -1.0000 4045952 1583937693.40 151.4649 60.0025 32.0000 1.9745 1.9760 417.5277 417.9289 0.0603 -1.0000 -1.0000 4046390 1583937693.50 151.4649 60.0025 32.0000 1.9752 1.9768 417.3543 417.7550 0.0602 -1.0000 -1.0000 4046468 1583937693.60 151.4649 60.0025 32.0000 1.9756 1.9771 417.3996 417.8001 0.0602 -1.0000 -1.0000 4046531 1583937693.70 151.4649 60.0025 32.0000 1.9753 1.9768 417.4637 417.8658 0.0603 -1.0000 -1.0000 4046593 1583937693.80 151.4649 60.0025 32.0000 1.9746 1.9762 417.5141 417.9139 0.0601 -1.0000 -1.0000 4046656 1583937693.90 151.4649 60.0025 32.0000 1.9747 1.9762 417.6239 418.0245 0.0602 -1.0000 -1.0000 4046734 1583937694.00 151.4857 60.0025 32.0000 1.9748 1.9763 417.4668 417.8662 0.0601 -1.0000 -1.0000 4046797 1583937694.10 151.4868 60.0025 32.0000 1.9754 1.9769 417.3171 417.7172 0.0601 -1.0000 -1.0000 4046859 1583937694.20 151.4868 60.0025 32.0000 1.9751 1.9767 417.3974 417.7983 0.0603 -1.0000 -1.0000 4046937 1583937694.30 151.4868 60.0025 32.0000 1.9754 1.9769 417.5457 417.9467 0.0602 -1.0000 -1.0000 4047000 1583937694.40 151.4868 60.0025 32.0000 1.9743 1.9759 417.5493 417.9495 0.0601 -1.0000 -1.0000 4047140 1583937694.50 151.4868 60.0025 32.0000 1.9748 1.9763 417.6348 418.0357 0.0602 -1.0000 -1.0000 4047218 1583937694.60 151.5258 60.0027 32.0000 1.9743 1.9759 417.6426 418.0438 0.0603 -1.0000 -1.0000 4047281 1583937694.70 151.5364 60.0028 32.0000 1.9760 1.9775 417.5097 417.9101 0.0601 -1.0000 -1.0000 4047343 1583937694.80 151.5364 60.0028 32.0000 1.9755 1.9770 417.5014 417.9030 0.0604 -1.0000 -1.0000 4047421 1583937694.90 151.5364 60.0028 32.0000 1.9750 1.9766 417.3572 417.7582 0.0603 -1.0000 -1.0000 4047593 1583937695.00 151.5364 60.0028 32.0000 1.9760 1.9776 417.3464 417.7484 0.0604 -1.0000 -1.0000 4047656 1583937695.10 151.5364 60.0028 32.0000 1.9754 1.9770 417.5127 417.9137 0.0602 -1.0000 -1.0000 4047734 1583937695.20 151.5364 60.0028 32.0000 1.9743 1.9758 417.4992 417.8993 0.0602 -1.0000 -1.0000 4047797 1583937695.30 151.5364 60.0028 32.0000 1.9745 1.9761 417.5029 417.9040 0.0603 -1.0000 -1.0000 4047874 1583937695.40 151.5364 60.0028 32.0000 1.9755 1.9770 417.3747 417.7756 0.0602 -1.0000 -1.0000 4048359 1583937695.50 151.5364 60.0028 32.0000 1.9755 1.9771 417.3605 417.7614 0.0602 -1.0000 -1.0000 4048421 1583937695.60 151.5364 60.0028 32.0000 1.9753 1.9769 417.4341 417.8349 0.0603 -1.0000 -1.0000 4048500 1583937695.70 151.5364 60.0028 32.0000 1.9743 1.9758 417.5080 417.9093 0.0603 -1.0000 -1.0000 4048562 1583937695.80 151.5410 60.0028 32.0000 1.9740 1.9755 417.4611 417.8615 0.0602 -1.0000 -1.0000 4048624 1583937695.90 151.5415 60.0028 32.0000 1.9746 1.9761 417.5186 417.9204 0.0604 -1.0000 -1.0000 4048859 1583937696.00 151.5415 60.0028 32.0000 1.9747 1.9763 417.5999 418.0025 0.0604 -1.0000 -1.0000 4048921 1583937696.10 151.5415 60.0028 32.0000 1.9750 1.9766 417.6127 418.0134 0.0602 -1.0000 -1.0000 4048984 1583937696.20 151.5415 60.0028 32.0000 1.9751 1.9767 417.4516 417.8528 0.0603 -1.0000 -1.0000 4049047 1583937696.30 151.5415 60.0028 32.0000 1.9754 1.9769 417.3895 417.7903 0.0603 -1.0000 -1.0000 4049124 1583937696.40 151.6042 60.0028 32.0000 1.9740 1.9756 417.3570 417.7590 0.0604 -1.0000 -1.0000 4049327 1583937696.50 151.6049 60.0028 32.0000 1.9752 1.9767 417.5266 417.9290 0.0605 -1.0000 -1.0000 4049390 1583937696.60 151.6049 60.0028 32.0000 1.9751 1.9766 417.5487 417.9511 0.0605 -1.0000 -1.0000 4049452 1583937696.70 151.6049 60.0028 32.0000 1.9746 1.9762 417.5994 418.0022 0.0605 -1.0000 -1.0000 4049515 1583937696.80 151.6049 60.0028 32.0000 1.9746 1.9762 417.5263 417.9282 0.0604 -1.0000 -1.0000 4049593 1583937696.90 151.5988 60.0028 32.0000 1.9755 1.9771 417.4135 417.8150 0.0604 -1.0000 -1.0000 4049656 1583937697.00 151.5804 60.0028 32.0000 1.9747 1.9763 417.3103 417.7122 0.0604 -1.0000 -1.0000 4049890 1583937697.10 151.5804 60.0028 32.0000 1.9752 1.9768 417.3604 417.7621 0.0604 -1.0000 -1.0000 4049952 1583937697.20 151.5804 60.0028 32.0000 1.9752 1.9768 417.4184 417.8199 0.0604 -1.0000 -1.0000 4050015 1583937697.30 151.5804 60.0028 32.0000 1.9746 1.9762 417.4973 417.8989 0.0603 -1.0000 -1.0000 4050093 1583937697.40 151.5804 60.0028 32.0000 1.9746 1.9762 417.5506 417.9529 0.0605 -1.0000 -1.0000 4050156 1583937697.50 151.5659 60.0028 32.0000 1.9749 1.9765 417.4606 417.8627 0.0605 -1.0000 -1.0000 4050390 1583937697.60 151.5659 60.0028 32.0000 1.9750 1.9765 417.4551 417.8571 0.0604 -1.0000 -1.0000 4050468 1583937697.70 151.5659 60.0028 32.0000 1.9752 1.9767 417.3027 417.7040 0.0603 -1.0000 -1.0000 4050624 1583937697.80 151.5659 60.0028 32.0000 1.9758 1.9773 417.4758 417.8775 0.0604 -1.0000 -1.0000 4050687 1583937697.90 151.5659 60.0028 32.0000 1.9752 1.9768 417.3806 417.7825 0.0604 -1.0000 -1.0000 4050749 1583937698.00 151.5451 60.0028 32.0000 1.9743 1.9758 417.5317 417.9330 0.0603 -1.0000 -1.0000 4050937 1583937698.10 151.5382 60.0028 32.0000 1.9745 1.9761 417.5667 417.9686 0.0605 -1.0000 -1.0000 4051000 1583937698.20 151.5382 60.0028 32.0000 1.9739 1.9755 417.5978 418.0001 0.0604 -1.0000 -1.0000 4051077 1583937698.30 151.5382 60.0028 32.0000 1.9744 1.9759 417.5249 417.9270 0.0604 -1.0000 -1.0000 4051140 1583937698.40 151.5382 60.0028 32.0000 1.9741 1.9757 417.4503 417.8525 0.0605 -1.0000 -1.0000 4051203 1583937698.50 151.5382 60.0028 32.0000 1.9747 1.9763 417.3587 417.7606 0.0604 -1.0000 -1.0000 4051468 1583937698.60 151.5238 60.0028 32.0000 1.9748 1.9763 417.4738 417.8751 0.0603 -1.0000 -1.0000 4051531 1583937698.70 151.5238 60.0028 32.0000 1.9748 1.9763 417.5344 417.9362 0.0603 -1.0000 -1.0000 4051593 1583937698.80 151.5238 60.0028 32.0000 1.9746 1.9762 417.5502 417.9517 0.0603 -1.0000 -1.0000 4051671 1583937698.90 151.5238 60.0028 32.0000 1.9750 1.9766 417.5552 417.9570 0.0604 -1.0000 -1.0000 4051734 1583937699.00 151.5238 60.0028 32.0000 1.9744 1.9760 417.4797 417.8824 0.0606 -1.0000 -1.0000 4051796 1583937699.10 151.5213 60.0028 32.0000 1.9751 1.9767 417.3830 417.7854 0.0604 -1.0000 -1.0000 4051859 1583937699.20 151.4909 60.0028 32.0000 1.9753 1.9769 417.3026 417.7043 0.0604 -1.0000 -1.0000 4051921 1583937699.30 151.4909 60.0028 32.0000 1.9741 1.9757 417.4452 417.8483 0.0606 -1.0000 -1.0000 4052000 1583937699.40 151.4909 60.0028 32.0000 1.9747 1.9763 417.4776 417.8797 0.0604 -1.0000 -1.0000 4052062 1583937699.50 151.4909 60.0028 32.0000 1.9745 1.9760 417.4582 417.8602 0.0604 -1.0000 -1.0000 4052187 1583937699.60 151.4909 60.0028 32.0000 1.9753 1.9768 417.4682 417.8705 0.0606 -1.0000 -1.0000 4052265 1583937699.70 151.5127 60.0027 32.0000 1.9748 1.9764 417.4552 417.8581 0.0605 -1.0000 -1.0000 4052327 1583937699.80 151.5727 60.0024 32.0000 1.9755 1.9771 417.3136 417.7148 0.0603 -1.0000 -1.0000 4052390 1583937699.90 151.5727 60.0024 32.0000 1.9754 1.9770 417.3625 417.7649 0.0606 -1.0000 -1.0000 4052452 1583937700.00 151.5727 60.0024 32.0000 1.9753 1.9769 417.4091 417.8121 0.0606 -1.0000 -1.0000 4052640 1583937700.10 151.5727 60.0024 32.0000 1.9745 1.9761 417.5667 417.9700 0.0607 -1.0000 -1.0000 4052703 1583937700.20 151.5727 60.0024 32.0000 1.9750 1.9765 417.5881 417.9908 0.0604 -1.0000 -1.0000 4052781 1583937700.30 151.5727 60.0024 32.0000 1.9751 1.9766 417.5733 417.9756 0.0605 -1.0000 -1.0000 4052843 1583937700.40 151.5727 60.0024 32.0000 1.9753 1.9769 417.4348 417.8375 0.0605 -1.0000 -1.0000 4052906 1583937700.50 151.4945 60.0024 32.0000 1.9754 1.9770 417.4220 417.8239 0.0604 -1.0000 -1.0000 4052984 1583937700.60 151.4831 60.0024 32.0000 1.9757 1.9772 417.4212 417.8240 0.0606 -1.0000 -1.0000 4053218 1583937700.70 151.4831 60.0024 32.0000 1.9754 1.9770 417.4393 417.8426 0.0606 -1.0000 -1.0000 4053281 1583937700.80 151.4831 60.0024 32.0000 1.9750 1.9766 417.4767 417.8796 0.0605 -1.0000 -1.0000 4053343 1583937700.90 151.4831 60.0024 32.0000 1.9746 1.9762 417.5048 417.9078 0.0605 -1.0000 -1.0000 4053421 1583937701.00 151.4831 60.0024 32.0000 1.9748 1.9764 417.5153 417.9179 0.0605 -1.0000 -1.0000 4053484 1583937701.10 151.4267 60.0024 32.0000 1.9749 1.9765 417.4248 417.8270 0.0604 -1.0000 -1.0000 4053671 1583937701.20 151.4267 60.0024 32.0000 1.9755 1.9771 417.4770 417.8791 0.0604 -1.0000 -1.0000 4053734 1583937701.30 151.4267 60.0024 32.0000 1.9754 1.9770 417.3528 417.7548 0.0605 -1.0000 -1.0000 4053812 1583937701.40 151.4267 60.0024 32.0000 1.9750 1.9766 417.3490 417.7523 0.0606 -1.0000 -1.0000 4053874 1583937701.50 151.4267 60.0024 32.0000 1.9749 1.9764 417.4084 417.8109 0.0605 -1.0000 -1.0000 4053937 1583937701.60 151.4558 60.0024 32.0000 1.9746 1.9761 417.4589 417.8615 0.0605 -1.0000 -1.0000 4054187 1583937701.70 151.4558 60.0024 32.0000 1.9748 1.9764 417.5377 417.9413 0.0606 -1.0000 -1.0000 4054249 1583937701.80 151.4558 60.0024 32.0000 1.9755 1.9771 417.5488 417.9512 0.0605 -1.0000 -1.0000 4054312 1583937701.90 151.4558 60.0024 32.0000 1.9754 1.9769 417.4303 417.8333 0.0606 -1.0000 -1.0000 4054374 1583937702.00 151.4558 60.0024 32.0000 1.9761 1.9777 417.3427 417.7454 0.0605 -1.0000 -1.0000 4054437 1583937702.10 151.4303 60.0024 32.0000 1.9748 1.9764 417.4356 417.8381 0.0605 -1.0000 -1.0000 4054890 1583937702.20 151.4062 60.0024 32.0000 1.9750 1.9765 417.5159 417.9187 0.0606 -1.0000 -1.0000 4054968 1583937702.30 151.4062 60.0024 32.0000 1.9747 1.9763 417.5565 417.9601 0.0606 -1.0000 -1.0000 4055031 1583937702.40 151.4062 60.0024 32.0000 1.9744 1.9759 417.5401 417.9429 0.0605 -1.0000 -1.0000 4055093 1583937702.50 151.4062 60.0024 32.0000 1.9743 1.9759 417.5364 417.9388 0.0604 -1.0000 -1.0000 4055171 1583937702.60 151.4062 60.0024 32.0000 1.9742 1.9757 417.5435 417.9466 0.0605 -1.0000 -1.0000 4055234 1583937702.70 151.4664 60.0024 32.0000 1.9752 1.9768 417.4999 417.9025 0.0605 -1.0000 -1.0000 4055297 1583937702.80 151.4664 60.0024 32.0000 1.9761 1.9777 417.5301 417.9327 0.0605 -1.0000 -1.0000 4055374 1583937702.90 151.4664 60.0024 32.0000 1.9748 1.9764 417.4347 417.8382 0.0606 -1.0000 -1.0000 4055437 1583937703.00 151.4664 60.0024 32.0000 1.9755 1.9770 417.5395 417.9432 0.0607 -1.0000 -1.0000 4055500 1583937703.10 151.4664 60.0024 32.0000 1.9743 1.9759 417.5846 417.9884 0.0606 -1.0000 -1.0000 4055687 1583937703.20 151.4664 60.0024 32.0000 1.9748 1.9764 417.5150 417.9183 0.0606 -1.0000 -1.0000 4055749 1583937703.30 151.4664 60.0024 32.0000 1.9754 1.9769 417.4557 417.8580 0.0605 -1.0000 -1.0000 4055812 1583937703.40 151.4664 60.0024 32.0000 1.9766 1.9782 417.4442 417.8470 0.0605 -1.0000 -1.0000 4055874 1583937703.50 151.4664 60.0024 32.0000 1.9756 1.9771 417.3451 417.7479 0.0606 -1.0000 -1.0000 4055952 1583937703.60 151.4664 60.0024 32.0000 1.9748 1.9764 417.4206 417.8236 0.0606 -1.0000 -1.0000 4056187 1583937703.70 151.4973 60.0024 32.0000 1.9745 1.9761 417.5409 417.9445 0.0607 -1.0000 -1.0000 4056249 1583937703.80 151.4565 60.0024 32.0000 1.9747 1.9762 417.5850 417.9877 0.0605 -1.0000 -1.0000 4056312 1583937703.90 151.4565 60.0024 32.0000 1.9744 1.9760 417.6117 418.0145 0.0605 -1.0000 -1.0000 4056390 1583937704.00 151.4565 60.0024 32.0000 1.9752 1.9768 417.4261 417.8281 0.0604 -1.0000 -1.0000 4056437 1583937704.10 151.4565 60.0024 32.0000 1.9758 1.9774 417.3778 417.7806 0.0606 -1.0000 -1.0000 4056500 1583937704.20 151.4565 60.0024 32.0000 1.9757 1.9773 417.3156 417.7185 0.0606 -1.0000 -1.0000 4056687 1583937704.30 151.5069 60.0024 32.0000 1.9745 1.9761 417.4669 417.8699 0.0606 -1.0000 -1.0000 4056749 1583937704.40 151.5069 60.0024 32.0000 1.9739 1.9754 417.6307 418.0337 0.0605 -1.0000 -1.0000 4056812 1583937704.50 151.5069 60.0024 32.0000 1.9747 1.9763 417.6795 418.0826 0.0605 -1.0000 -1.0000 4056890 1583937704.60 151.5069 60.0024 32.0000 1.9749 1.9764 417.5842 417.9874 0.0606 -1.0000 -1.0000 4056952 1583937704.70 151.5069 60.0024 32.0000 1.9755 1.9770 417.5291 417.9321 0.0605 -1.0000 -1.0000 4057124 1583937704.80 151.5052 60.0024 32.0000 1.9748 1.9764 417.3589 417.7619 0.0606 -1.0000 -1.0000 4057203 1583937704.90 151.5022 60.0024 32.0000 1.9751 1.9766 417.4727 417.8764 0.0607 -1.0000 -1.0000 4057265 1583937705.00 151.5022 60.0024 32.0000 1.9744 1.9760 417.5045 417.9086 0.0607 -1.0000 -1.0000 4057327 1583937705.10 151.5022 60.0024 32.0000 1.9746 1.9761 417.4863 417.8901 0.0607 -1.0000 -1.0000 4057406 1583937705.20 151.5022 60.0024 32.0000 1.9753 1.9768 417.4638 417.8668 0.0606 -1.0000 -1.0000 4057624 1583937705.30 151.5022 60.0024 32.0000 1.9755 1.9771 417.3970 417.8009 0.0607 -1.0000 -1.0000 4057703 1583937705.40 151.5600 60.0024 32.0000 1.9754 1.9770 417.3680 417.7711 0.0605 -1.0000 -1.0000 4057765 1583937705.50 151.5600 60.0024 32.0000 1.9747 1.9763 417.3443 417.7480 0.0607 -1.0000 -1.0000 4057827 1583937705.60 151.5600 60.0024 32.0000 1.9751 1.9767 417.4934 417.8970 0.0606 -1.0000 -1.0000 4057906 1583937705.70 151.5600 60.0024 32.0000 1.9751 1.9767 417.5124 417.9155 0.0606 -1.0000 -1.0000 4058171 1583937705.80 151.5600 60.0024 32.0000 1.9745 1.9760 417.6062 418.0112 0.0607 -1.0000 -1.0000 4058234 1583937705.90 151.4983 60.0024 32.0000 1.9748 1.9764 417.6123 418.0149 0.0605 -1.0000 -1.0000 4058312 1583937706.00 151.4875 60.0024 32.0000 1.9744 1.9760 417.4697 417.8729 0.0607 -1.0000 -1.0000 4058374 1583937706.10 151.4875 60.0024 32.0000 1.9747 1.9762 417.3439 417.7478 0.0607 -1.0000 -1.0000 4058437 1583937706.20 151.4875 60.0024 32.0000 1.9746 1.9762 417.3956 417.7992 0.0606 -1.0000 -1.0000 4059218 1583937706.30 151.4875 60.0024 32.0000 1.9739 1.9754 417.5328 417.9357 0.0605 -1.0000 -1.0000 4059281 1583937706.40 151.4875 60.0024 32.0000 1.9742 1.9758 417.6269 418.0300 0.0606 -1.0000 -1.0000 4059343 1583937706.50 151.5565 60.0024 32.0000 1.9736 1.9752 417.5163 417.9207 0.0608 -1.0000 -1.0000 4059421 1583937706.60 151.5565 60.0024 32.0000 1.9748 1.9764 417.4603 417.8641 0.0607 -1.0000 -1.0000 4059484 1583937706.70 151.5565 60.0024 32.0000 1.9750 1.9766 417.4240 417.8281 0.0608 -1.0000 -1.0000 4059546 1583937706.80 151.5565 60.0024 32.0000 1.9750 1.9766 417.4408 417.8455 0.0608 -1.0000 -1.0000 4059609 1583937706.90 151.5565 60.0024 32.0000 1.9756 1.9772 417.3820 417.7857 0.0607 -1.0000 -1.0000 4059671 1583937707.00 151.5565 60.0024 32.0000 1.9747 1.9762 417.4454 417.8492 0.0607 -1.0000 -1.0000 4059734 1583937707.10 151.5565 60.0024 32.0000 1.9748 1.9764 417.4985 417.9015 0.0605 -1.0000 -1.0000 4059812 1583937707.20 151.5565 60.0024 32.0000 1.9745 1.9761 417.5776 417.9820 0.0608 -1.0000 -1.0000 4059874 1583937707.30 151.5565 60.0024 32.0000 1.9750 1.9766 417.5012 417.9042 0.0606 -1.0000 -1.0000 4059952 1583937707.40 151.5565 60.0024 32.0000 1.9755 1.9771 417.4136 417.8177 0.0608 -1.0000 -1.0000 4100015 1583937707.50 151.5674 60.0024 32.0000 1.9761 1.9777 417.3910 417.7942 0.0606 -1.0000 -1.0000 4100077 1583937707.60 151.5674 60.0024 32.0000 1.9759 1.9775 417.2753 417.6792 0.0607 -1.0000 -1.0000 4100156 1583937707.70 151.5674 60.0024 32.0000 1.9754 1.9770 417.3679 417.7709 0.0605 -1.0000 -1.0000 4100578 1583937707.80 151.5674 60.0024 32.0000 1.9753 1.9768 417.4365 417.8394 0.0606 -1.0000 -1.0000 4100640 1583937707.90 151.5674 60.0024 32.0000 1.9748 1.9763 417.5211 417.9244 0.0606 -1.0000 -1.0000 4100718 1583937708.00 151.5674 60.0024 32.0000 1.9751 1.9767 417.5975 418.0013 0.0607 -1.0000 -1.0000 4100781 1583937708.10 151.5674 60.0024 32.0000 1.9750 1.9766 417.5084 417.9124 0.0608 -1.0000 -1.0000 4100843 1583937708.20 151.5151 60.0024 32.0000 1.9759 1.9775 417.3922 417.7971 0.0608 -1.0000 -1.0000 4101078 1583937708.30 151.5151 60.0024 32.0000 1.9752 1.9767 417.2977 417.7018 0.0607 -1.0000 -1.0000 4101140 1583937708.40 151.5151 60.0024 32.0000 1.9760 1.9775 417.2991 417.7024 0.0606 -1.0000 -1.0000 4101218 1583937708.50 151.5151 60.0024 32.0000 1.9742 1.9758 417.6300 418.0325 0.0605 -1.0000 -1.0000 4101281 1583937708.60 151.5151 60.0024 32.0000 1.9749 1.9765 417.5724 417.9750 0.0605 -1.0000 -1.0000 4101343 1583937708.70 151.4816 60.0024 32.0000 1.9748 1.9764 417.6232 418.0276 0.0607 -1.0000 -1.0000 4101578 1583937708.80 151.4712 60.0024 32.0000 1.9757 1.9772 417.4825 417.8862 0.0607 -1.0000 -1.0000 4101640 1583937708.90 151.4712 60.0024 32.0000 1.9753 1.9769 417.3760 417.7791 0.0606 -1.0000 -1.0000 4101703 1583937709.00 151.4712 60.0024 32.0000 1.9757 1.9772 417.3587 417.7622 0.0607 -1.0000 -1.0000 4101765 1583937709.10 151.4712 60.0024 32.0000 1.9757 1.9773 417.3681 417.7711 0.0605 -1.0000 -1.0000 4101843 1583937709.20 151.4712 60.0024 32.0000 1.9755 1.9770 417.4612 417.8656 0.0609 -1.0000 -1.0000 4101906 1583937709.30 151.4510 60.0024 32.0000 1.9742 1.9757 417.5623 417.9655 0.0606 -1.0000 -1.0000 4101984 1583937709.40 151.4510 60.0024 32.0000 1.9745 1.9761 417.5379 417.9419 0.0607 -1.0000 -1.0000 4102046 1583937709.50 151.4510 60.0024 32.0000 1.9741 1.9757 417.5878 417.9927 0.0608 -1.0000 -1.0000 4102109 1583937709.60 151.4510 60.0024 32.0000 1.9753 1.9769 417.2975 417.7000 0.0606 -1.0000 -1.0000 4102171 1583937709.70 151.4510 60.0024 32.0000 1.9755 1.9771 417.4540 417.8573 0.0605 -1.0000 -1.0000 4102234 1583937709.80 151.4580 60.0025 32.0000 1.9745 1.9761 417.5265 417.9305 0.0608 -1.0000 -1.0000 4102421 1583937709.90 151.4635 60.0026 32.0000 1.9744 1.9760 417.5703 417.9737 0.0606 -1.0000 -1.0000 4102484 1583937710.00 151.4635 60.0026 32.0000 1.9739 1.9755 417.5246 417.9270 0.0605 -1.0000 -1.0000 4102546 1583937710.10 151.4635 60.0026 32.0000 1.9754 1.9769 417.4509 417.8536 0.0605 -1.0000 -1.0000 4102609 1583937710.20 151.4635 60.0026 32.0000 1.9759 1.9775 417.3490 417.7510 0.0605 -1.0000 -1.0000 4102687 1583937710.30 151.4635 60.0026 32.0000 1.9757 1.9773 417.3782 417.7802 0.0604 -1.0000 -1.0000 4102874 1583937710.40 151.4483 60.0026 32.0000 1.9748 1.9764 417.4822 417.8836 0.0603 -1.0000 -1.0000 4102937 1583937710.50 151.4483 60.0026 32.0000 1.9742 1.9758 417.5851 417.9896 0.0607 -1.0000 -1.0000 4103015 1583937710.60 151.4483 60.0026 32.0000 1.9740 1.9756 417.5380 417.9409 0.0605 -1.0000 -1.0000 4103078 1583937710.70 151.4483 60.0026 32.0000 1.9752 1.9768 417.3995 417.8023 0.0606 -1.0000 -1.0000 4103140 1583937710.80 151.4483 60.0026 32.0000 1.9760 1.9775 417.4248 417.8278 0.0606 -1.0000 -1.0000 4103437 1583937710.90 151.4483 60.0026 32.0000 1.9758 1.9774 417.4930 417.8962 0.0605 -1.0000 -1.0000 4103500 1583937711.00 151.4483 60.0026 32.0000 1.9759 1.9774 417.4894 417.8921 0.0605 -1.0000 -1.0000 4103562 1583937711.10 151.5482 60.0026 32.0000 1.9751 1.9766 417.6780 418.0814 0.0606 -1.0000 -1.0000 4103640 1583937711.20 151.5482 60.0026 32.0000 1.9750 1.9765 417.6122 418.0155 0.0606 -1.0000 -1.0000 4103703 1583937711.30 151.5482 60.0026 32.0000 1.9756 1.9772 417.5188 417.9225 0.0606 -1.0000 -1.0000 4103890 1583937711.40 151.5482 60.0026 32.0000 1.9764 1.9779 417.5385 417.9418 0.0606 -1.0000 -1.0000 4103952 1583937711.50 151.5482 60.0026 32.0000 1.9762 1.9778 417.4748 417.8780 0.0606 -1.0000 -1.0000 4104015 1583937711.60 151.6540 60.0026 32.0000 1.9754 1.9769 417.5038 417.9068 0.0606 -1.0000 -1.0000 4104093 1583937711.70 151.6540 60.0026 32.0000 1.9745 1.9761 417.4828 417.8858 0.0606 -1.0000 -1.0000 4104156 1583937711.80 151.6540 60.0026 32.0000 1.9759 1.9775 417.6106 418.0141 0.0606 -1.0000 -1.0000 4104500 1583937711.90 151.6540 60.0026 32.0000 1.9767 1.9783 417.5577 417.9604 0.0604 -1.0000 -1.0000 4104578 1583937712.00 151.6540 60.0026 32.0000 1.9763 1.9779 417.5735 417.9752 0.0604 -1.0000 -1.0000 4104640 1583937712.10 151.6540 60.0026 32.0000 1.9766 1.9781 417.4879 417.8912 0.0607 -1.0000 -1.0000 4104703 1583937712.20 151.5506 60.0026 32.0000 1.9765 1.9781 417.4093 417.8117 0.0604 -1.0000 -1.0000 4104781 1583937712.30 151.5506 60.0026 32.0000 1.9756 1.9772 417.4137 417.8161 0.0605 -1.0000 -1.0000 4105609 1583937712.40 151.5506 60.0026 32.0000 1.9759 1.9775 417.5462 417.9496 0.0607 -1.0000 -1.0000 4105671 1583937712.50 151.5506 60.0026 32.0000 1.9751 1.9767 417.5317 417.9354 0.0606 -1.0000 -1.0000 4105749 1583937712.60 151.5506 60.0026 32.0000 1.9755 1.9771 417.6390 418.0411 0.0604 -1.0000 -1.0000 4105812 1583937712.70 151.5567 60.0026 32.0000 1.9750 1.9766 417.4907 417.8928 0.0605 -1.0000 -1.0000 4105874 1583937712.80 151.5597 60.0026 32.0000 1.9755 1.9770 417.5049 417.9080 0.0606 -1.0000 -1.0000 4105952 1583937712.90 151.5597 60.0026 32.0000 1.9749 1.9764 417.3953 417.7979 0.0605 -1.0000 -1.0000 4106015 1583937713.00 151.5597 60.0026 32.0000 1.9754 1.9770 417.3719 417.7743 0.0605 -1.0000 -1.0000 4106078 1583937713.10 151.5597 60.0026 32.0000 1.9752 1.9767 417.3775 417.7807 0.0606 -1.0000 -1.0000 4106140 1583937713.20 151.5597 60.0026 32.0000 1.9751 1.9767 417.5476 417.9501 0.0605 -1.0000 -1.0000 4106203 1583937713.30 151.5433 60.0026 32.0000 1.9749 1.9765 417.5516 417.9542 0.0605 -1.0000 -1.0000 4106281 1583937713.40 151.5433 60.0026 32.0000 1.9747 1.9763 417.4903 417.8929 0.0605 -1.0000 -1.0000 4106343 1583937713.50 151.5433 60.0026 32.0000 1.9760 1.9775 417.4383 417.8411 0.0606 -1.0000 -1.0000 4106406 1583937713.60 151.5433 60.0026 32.0000 1.9761 1.9777 417.4557 417.8583 0.0605 -1.0000 -1.0000 4106484 1583937713.70 151.5433 60.0026 32.0000 1.9758 1.9774 417.4174 417.8209 0.0607 -1.0000 -1.0000 4106546 1583937713.80 151.5280 60.0026 32.0000 1.9750 1.9765 417.3492 417.7521 0.0605 -1.0000 -1.0000 4106609 1583937713.90 151.5277 60.0026 32.0000 1.9754 1.9770 417.3191 417.7212 0.0604 -1.0000 -1.0000 4106671 1583937714.00 151.5277 60.0026 32.0000 1.9749 1.9765 417.3986 417.8006 0.0604 -1.0000 -1.0000 4106734 1583937714.10 151.5277 60.0026 32.0000 1.9749 1.9765 417.5516 417.9549 0.0607 -1.0000 -1.0000 4106797 1583937714.20 151.5277 60.0026 32.0000 1.9744 1.9760 417.4855 417.8884 0.0604 -1.0000 -1.0000 4106874 1583937714.30 151.5277 60.0026 32.0000 1.9749 1.9764 417.4601 417.8628 0.0605 -1.0000 -1.0000 4106937 1583937714.40 151.5277 60.0026 32.0000 1.9750 1.9766 417.2908 417.6935 0.0606 -1.0000 -1.0000 4107000 1583937714.50 151.5277 60.0026 32.0000 1.9751 1.9767 417.2991 417.7010 0.0604 -1.0000 -1.0000 4107078 1583937714.60 151.5277 60.0026 32.0000 1.9751 1.9766 417.3294 417.7320 0.0604 -1.0000 -1.0000 4107140 1583937714.70 151.5277 60.0026 32.0000 1.9751 1.9767 417.3814 417.7831 0.0605 -1.0000 -1.0000 4107203 1583937714.80 151.5277 60.0026 32.0000 1.9743 1.9759 417.6095 418.0117 0.0604 -1.0000 -1.0000 4107265 1583937714.90 151.5211 60.0027 32.0000 1.9738 1.9754 417.6070 418.0092 0.0604 -1.0000 -1.0000 4107328 1583937715.00 151.5135 60.0028 32.0000 1.9741 1.9757 417.5381 417.9405 0.0604 -1.0000 -1.0000 4107390 1583937715.10 151.5135 60.0028 32.0000 1.9744 1.9759 417.5540 417.9572 0.0605 -1.0000 -1.0000 4107468 1583937715.20 151.5135 60.0028 32.0000 1.9748 1.9763 417.3067 417.7075 0.0602 -1.0000 -1.0000 4107531 1583937715.30 151.5135 60.0028 32.0000 1.9745 1.9760 417.3842 417.7853 0.0603 -1.0000 -1.0000 4107609 1583937715.40 151.5135 60.0028 32.0000 1.9750 1.9766 417.3447 417.7461 0.0603 -1.0000 -1.0000 4108140 1583937715.50 151.5135 60.0028 32.0000 1.9745 1.9761 417.5724 417.9738 0.0604 -1.0000 -1.0000 4108203 1583937715.60 151.5135 60.0028 32.0000 1.9739 1.9754 417.6169 418.0192 0.0604 -1.0000 -1.0000 4108265 1583937715.70 151.5135 60.0028 32.0000 1.9744 1.9759 417.4917 417.8933 0.0603 -1.0000 -1.0000 4108328 1583937715.80 151.5363 60.0028 32.0000 1.9737 1.9753 417.5431 417.9453 0.0605 -1.0000 -1.0000 4108390 1583937715.90 151.5053 60.0028 32.0000 1.9752 1.9767 417.3876 417.7898 0.0604 -1.0000 -1.0000 4108468 1583937716.00 151.5053 60.0028 32.0000 1.9761 1.9776 417.3697 417.7724 0.0605 -1.0000 -1.0000 4108531 1583937716.10 151.5053 60.0028 32.0000 1.9756 1.9772 417.3585 417.7609 0.0605 -1.0000 -1.0000 4108593 1583937716.20 151.5053 60.0028 32.0000 1.9753 1.9769 417.2925 417.6940 0.0603 -1.0000 -1.0000 4108671 1583937716.30 151.5053 60.0028 32.0000 1.9748 1.9764 417.6135 418.0153 0.0604 -1.0000 -1.0000 4108734 1583937716.40 151.5053 60.0028 32.0000 1.9747 1.9763 417.5757 417.9779 0.0604 -1.0000 -1.0000 4108921 1583937716.50 151.4744 60.0028 32.0000 1.9754 1.9770 417.6270 418.0290 0.0604 -1.0000 -1.0000 4109000 1583937716.60 151.4620 60.0028 32.0000 1.9752 1.9767 417.5045 417.9069 0.0604 -1.0000 -1.0000 4109062 1583937716.70 151.4612 60.0028 32.0000 1.9762 1.9778 417.4535 417.8543 0.0603 -1.0000 -1.0000 4109124 1583937716.80 151.4612 60.0028 32.0000 1.9757 1.9773 417.3857 417.7873 0.0604 -1.0000 -1.0000 4109203 1583937716.90 151.4612 60.0028 32.0000 1.9756 1.9771 417.3610 417.7622 0.0604 -1.0000 -1.0000 4109390 1583937717.00 151.4612 60.0028 32.0000 1.9750 1.9766 417.4817 417.8846 0.0605 -1.0000 -1.0000 4109452 1583937717.10 151.4694 60.0028 32.0000 1.9750 1.9765 417.5475 417.9497 0.0604 -1.0000 -1.0000 4109515 1583937717.20 151.5474 60.0028 32.0000 1.9750 1.9766 417.6083 418.0098 0.0603 -1.0000 -1.0000 4109578 1583937717.30 151.5474 60.0028 32.0000 1.9741 1.9757 417.5281 417.9305 0.0605 -1.0000 -1.0000 4109656 1583937717.40 151.5474 60.0028 32.0000 1.9750 1.9765 417.4274 417.8294 0.0604 -1.0000 -1.0000 4109874 1583937717.50 151.5474 60.0028 32.0000 1.9753 1.9768 417.4007 417.8023 0.0604 -1.0000 -1.0000 4109937 1583937717.60 151.5474 60.0028 32.0000 1.9751 1.9767 417.3788 417.7810 0.0604 -1.0000 -1.0000 4110015 1583937717.70 151.5253 60.0028 32.0000 1.9758 1.9773 417.4155 417.8176 0.0604 -1.0000 -1.0000 4110078 1583937717.80 151.5253 60.0028 32.0000 1.9743 1.9759 417.4572 417.8589 0.0604 -1.0000 -1.0000 4110140 1583937717.90 151.5253 60.0028 32.0000 1.9742 1.9757 417.5386 417.9407 0.0605 -1.0000 -1.0000 4111234 1583937718.00 151.5253 60.0028 32.0000 1.9744 1.9760 417.4902 417.8921 0.0604 -1.0000 -1.0000 4111297 1583937718.10 151.5253 60.0028 32.0000 1.9745 1.9761 417.4904 417.8921 0.0604 -1.0000 -1.0000 4111359 1583937718.20 151.5231 60.0028 32.0000 1.9755 1.9771 417.3067 417.7087 0.0604 -1.0000 -1.0000 4111421 1583937718.30 151.4968 60.0028 32.0000 1.9751 1.9766 417.2916 417.6946 0.0606 -1.0000 -1.0000 4111484 1583937718.40 151.4968 60.0028 32.0000 1.9756 1.9771 417.3475 417.7496 0.0605 -1.0000 -1.0000 4111546 1583937718.50 151.4968 60.0028 32.0000 1.9745 1.9761 417.4299 417.8330 0.0606 -1.0000 -1.0000 4111624 1583937718.60 151.4968 60.0028 32.0000 1.9742 1.9758 417.5414 417.9431 0.0603 -1.0000 -1.0000 4111687 1583937718.70 151.4968 60.0028 32.0000 1.9751 1.9767 417.5114 417.9130 0.0603 -1.0000 -1.0000 4111749 1583937718.80 151.5219 60.0028 32.0000 1.9753 1.9769 417.4694 417.8707 0.0604 -1.0000 -1.0000 4111828 1583937718.90 151.5219 60.0028 32.0000 1.9757 1.9773 417.2632 417.6637 0.0602 -1.0000 -1.0000 4111890 1583937719.00 151.5219 60.0028 32.0000 1.9756 1.9772 417.3951 417.7973 0.0605 -1.0000 -1.0000 4111952 1583937719.10 151.5219 60.0028 32.0000 1.9755 1.9771 417.4037 417.8059 0.0604 -1.0000 -1.0000 4112031 1583937719.20 151.5219 60.0028 32.0000 1.9746 1.9762 417.3681 417.7696 0.0604 -1.0000 -1.0000 4112093 1583937719.30 151.4825 60.0032 32.0000 1.9744 1.9759 417.5153 417.9168 0.0603 -1.0000 -1.0000 4112156 1583937719.40 151.4533 60.0035 32.0000 1.9750 1.9765 417.5403 417.9423 0.0605 -1.0000 -1.0000 4112218 1583937719.50 151.4533 60.0035 32.0000 1.9745 1.9761 417.5695 417.9713 0.0604 -1.0000 -1.0000 4112297 1583937719.60 151.4533 60.0035 32.0000 1.9749 1.9764 417.4886 417.8905 0.0604 -1.0000 -1.0000 4112374 1583937719.70 151.4533 60.0035 32.0000 1.9752 1.9767 417.3296 417.7317 0.0604 -1.0000 -1.0000 4112437 1583937719.80 151.4533 60.0035 32.0000 1.9754 1.9770 417.3703 417.7733 0.0606 -1.0000 -1.0000 4112500 1583937719.90 151.4533 60.0035 32.0000 1.9754 1.9770 417.4311 417.8334 0.0605 -1.0000 -1.0000 4112562 1583937720.00 151.4533 60.0035 32.0000 1.9742 1.9758 417.4591 417.8619 0.0606 -1.0000 -1.0000 4112624 1583937720.10 151.4533 60.0035 32.0000 1.9746 1.9762 417.5605 417.9622 0.0603 -1.0000 -1.0000 4112687 1583937720.20 151.4533 60.0035 32.0000 1.9742 1.9757 417.5800 417.9817 0.0604 -1.0000 -1.0000 4112765 1583937720.30 151.4533 60.0035 32.0000 1.9747 1.9762 417.5620 417.9641 0.0604 -1.0000 -1.0000 4112828 1583937720.40 151.4533 60.0035 32.0000 1.9752 1.9768 417.4265 417.8280 0.0604 -1.0000 -1.0000 4112890 1583937720.50 151.4362 60.0035 32.0000 1.9754 1.9770 417.3253 417.7276 0.0604 -1.0000 -1.0000 4113187 1583937720.60 151.4319 60.0035 32.0000 1.9758 1.9774 417.2975 417.6992 0.0604 -1.0000 -1.0000 4113249 1583937720.70 151.4319 60.0035 32.0000 1.9754 1.9769 417.3176 417.7203 0.0605 -1.0000 -1.0000 4113312 1583937720.80 151.4319 60.0035 32.0000 1.9757 1.9773 417.4938 417.8954 0.0604 -1.0000 -1.0000 4113390 1583937720.90 151.4319 60.0035 32.0000 1.9752 1.9768 417.4175 417.8194 0.0604 -1.0000 -1.0000 4113452 1583937721.00 151.4319 60.0035 32.0000 1.9751 1.9767 417.4434 417.8456 0.0604 -1.0000 -1.0000 4113687 1583937721.10 151.4887 60.0035 32.0000 1.9760 1.9775 417.3178 417.7190 0.0603 -1.0000 -1.0000 4113765 1583937721.20 151.4984 60.0035 32.0000 1.9753 1.9769 417.3126 417.7140 0.0604 -1.0000 -1.0000 4113828 1583937721.30 151.4984 60.0035 32.0000 1.9748 1.9764 417.3698 417.7724 0.0605 -1.0000 -1.0000 4113890 1583937721.40 151.4984 60.0035 32.0000 1.9752 1.9768 417.3557 417.7581 0.0605 -1.0000 -1.0000 4113952 1583937721.50 151.4984 60.0035 32.0000 1.9745 1.9761 417.4799 417.8818 0.0604 -1.0000 -1.0000 4114187 1583937721.60 151.4729 60.0035 32.0000 1.9740 1.9755 417.5605 417.9632 0.0605 -1.0000 -1.0000 4114265 1583937721.70 151.4162 60.0035 32.0000 1.9735 1.9750 417.5030 417.9050 0.0604 -1.0000 -1.0000 4114328 1583937721.80 151.4162 60.0035 32.0000 1.9745 1.9760 417.4977 417.8987 0.0603 -1.0000 -1.0000 4114390 1583937721.90 151.4162 60.0035 32.0000 1.9746 1.9761 417.3142 417.7157 0.0604 -1.0000 -1.0000 4114468 1583937722.00 151.4162 60.0035 32.0000 1.9743 1.9758 417.3800 417.7816 0.0604 -1.0000 -1.0000 4114531 1583937722.10 151.4162 60.0035 32.0000 1.9745 1.9760 417.4786 417.8799 0.0603 -1.0000 -1.0000 4114656 1583937722.20 151.4673 60.0035 32.0000 1.9745 1.9761 417.4843 417.8860 0.0604 -1.0000 -1.0000 4114718 1583937722.30 151.4673 60.0035 32.0000 1.9750 1.9765 417.2911 417.6935 0.0605 -1.0000 -1.0000 4114781 1583937722.40 151.4673 60.0035 32.0000 1.9750 1.9766 417.3717 417.7746 0.0606 -1.0000 -1.0000 4114843 1583937722.50 151.4673 60.0035 32.0000 1.9750 1.9766 417.3148 417.7165 0.0604 -1.0000 -1.0000 4114921 1583937722.60 151.4673 60.0035 32.0000 1.9746 1.9761 417.3710 417.7734 0.0605 -1.0000 -1.0000 4115156 1583937722.70 151.4584 60.0035 32.0000 1.9739 1.9754 417.5249 417.9274 0.0605 -1.0000 -1.0000 4115218 1583937722.80 151.4582 60.0035 32.0000 1.9745 1.9761 417.5304 417.9314 0.0603 -1.0000 -1.0000 4115297 1583937722.90 151.4582 60.0035 32.0000 1.9742 1.9758 417.5074 417.9099 0.0605 -1.0000 -1.0000 4115359 1583937723.00 151.4582 60.0035 32.0000 1.9747 1.9762 417.2966 417.6982 0.0603 -1.0000 -1.0000 4115421 1583937723.10 151.4582 60.0035 32.0000 1.9745 1.9760 417.2381 417.6393 0.0604 -1.0000 -1.0000 4116171 1583937723.20 151.4582 60.0035 32.0000 1.9744 1.9760 417.3525 417.7546 0.0604 -1.0000 -1.0000 4116234 1583937723.30 151.4990 60.0035 32.0000 1.9741 1.9757 417.4396 417.8419 0.0605 -1.0000 -1.0000 4116312 1583937723.40 151.4990 60.0035 32.0000 1.9742 1.9757 417.5554 417.9595 0.0606 -1.0000 -1.0000 4116374 1583937723.50 151.4990 60.0035 32.0000 1.9737 1.9753 417.5951 417.9972 0.0604 -1.0000 -1.0000 4116437 1583937723.60 151.4990 60.0035 32.0000 1.9741 1.9756 417.5982 418.0003 0.0604 -1.0000 -1.0000 4116500 1583937723.70 151.4990 60.0035 32.0000 1.9742 1.9757 417.4494 417.8514 0.0604 -1.0000 -1.0000 4116562 1583937723.80 151.4669 60.0035 32.0000 1.9746 1.9762 417.3462 417.7482 0.0604 -1.0000 -1.0000 4116624 1583937723.90 151.4669 60.0035 32.0000 1.9753 1.9769 417.3188 417.7206 0.0604 -1.0000 -1.0000 4116703 1583937724.00 151.4669 60.0035 32.0000 1.9745 1.9761 417.3247 417.7261 0.0604 -1.0000 -1.0000 4116765 1583937724.10 151.4669 60.0035 32.0000 1.9745 1.9761 417.4563 417.8590 0.0606 -1.0000 -1.0000 4116890 1583937724.20 151.4669 60.0035 32.0000 1.9733 1.9749 417.4921 417.8938 0.0604 -1.0000 -1.0000 4116968 1583937724.30 151.4669 60.0035 32.0000 1.9738 1.9754 417.5051 417.9071 0.0604 -1.0000 -1.0000 4117031 1583937724.40 151.4598 60.0029 32.0000 1.9748 1.9764 417.4254 417.8268 0.0603 -1.0000 -1.0000 4117093 1583937724.50 151.4588 60.0028 32.0000 1.9750 1.9765 417.3073 417.7091 0.0605 -1.0000 -1.0000 4117171 1583937724.60 151.4588 60.0028 32.0000 1.9748 1.9763 417.2645 417.6681 0.0607 -1.0000 -1.0000 4117390 1583937724.70 151.4588 60.0028 32.0000 1.9748 1.9763 417.2709 417.6728 0.0604 -1.0000 -1.0000 4117452 1583937724.80 151.4588 60.0028 32.0000 1.9744 1.9760 417.3092 417.7112 0.0605 -1.0000 -1.0000 4117531 1583937724.90 151.4588 60.0028 32.0000 1.9745 1.9761 417.4982 417.9007 0.0605 -1.0000 -1.0000 4117593 1583937725.00 151.4588 60.0028 32.0000 1.9744 1.9760 417.4918 417.8951 0.0606 -1.0000 -1.0000 4117656 1583937725.10 151.4588 60.0028 32.0000 1.9737 1.9752 417.4262 417.8286 0.0605 -1.0000 -1.0000 4117718 1583937725.20 151.4588 60.0028 32.0000 1.9740 1.9756 417.3171 417.7196 0.0605 -1.0000 -1.0000 4117952 1583937725.30 151.4588 60.0028 32.0000 1.9747 1.9762 417.3309 417.7335 0.0605 -1.0000 -1.0000 4118015 1583937725.40 151.4588 60.0028 32.0000 1.9742 1.9758 417.2659 417.6685 0.0606 -1.0000 -1.0000 4118078 1583937725.50 151.5321 60.0028 32.0000 1.9749 1.9764 417.2970 417.6990 0.0604 -1.0000 -1.0000 4118140 1583937725.60 151.5321 60.0028 32.0000 1.9748 1.9764 417.4326 417.8351 0.0605 -1.0000 -1.0000 4118218 1583937725.70 151.5321 60.0028 32.0000 1.9741 1.9757 417.4629 417.8657 0.0605 -1.0000 -1.0000 4118390 1583937725.80 151.5321 60.0028 32.0000 1.9741 1.9757 417.5372 417.9399 0.0605 -1.0000 -1.0000 4118452 1583937725.90 151.5321 60.0028 32.0000 1.9738 1.9754 417.5130 417.9151 0.0605 -1.0000 -1.0000 4118531 1583937726.00 151.5025 60.0028 32.0000 1.9740 1.9755 417.4442 417.8470 0.0605 -1.0000 -1.0000 4118593 1583937726.10 151.4757 60.0028 32.0000 1.9749 1.9764 417.3716 417.7733 0.0604 -1.0000 -1.0000 4118656 1583937726.20 151.4757 60.0028 32.0000 1.9755 1.9770 417.3005 417.7027 0.0604 -1.0000 -1.0000 4119140 1583937726.30 151.4757 60.0028 32.0000 1.9757 1.9773 417.3315 417.7334 0.0604 -1.0000 -1.0000 4119203 1583937726.40 151.4757 60.0028 32.0000 1.9743 1.9759 417.4277 417.8299 0.0605 -1.0000 -1.0000 4119265 1583937726.50 151.4757 60.0028 32.0000 1.9734 1.9749 417.5064 417.9092 0.0605 -1.0000 -1.0000 4119328 1583937726.60 151.4252 60.0028 32.0000 1.9748 1.9764 417.5097 417.9123 0.0605 -1.0000 -1.0000 4119390 1583937726.70 151.4252 60.0028 32.0000 1.9754 1.9770 417.3510 417.7535 0.0605 -1.0000 -1.0000 4119640 1583937726.80 151.4252 60.0028 32.0000 1.9754 1.9769 417.2539 417.6558 0.0604 -1.0000 -1.0000 4119703 1583937726.90 151.4252 60.0028 32.0000 1.9747 1.9762 417.3087 417.7101 0.0604 -1.0000 -1.0000 4119765 1583937727.00 151.4252 60.0028 32.0000 1.9739 1.9755 417.3176 417.7191 0.0604 -1.0000 -1.0000 4119828 1583937727.10 151.4703 60.0028 32.0000 1.9743 1.9758 417.5340 417.9358 0.0604 -1.0000 -1.0000 4119906 1583937727.20 151.4740 60.0028 32.0000 1.9749 1.9765 417.4858 417.8879 0.0604 -1.0000 -1.0000 4120078 1583937727.30 151.4740 60.0028 32.0000 1.9746 1.9762 417.4234 417.8250 0.0604 -1.0000 -1.0000 4120156 1583937727.40 151.4740 60.0028 32.0000 1.9741 1.9757 417.4012 417.8041 0.0606 -1.0000 -1.0000 4120218 1583937727.50 151.4740 60.0028 32.0000 1.9742 1.9758 417.3114 417.7146 0.0606 -1.0000 -1.0000 4120281 1583937727.60 151.4740 60.0028 32.0000 1.9740 1.9755 417.4610 417.8638 0.0605 -1.0000 -1.0000 4120343 1583937727.70 151.4865 60.0028 32.0000 1.9746 1.9761 417.5668 417.9697 0.0605 -1.0000 -1.0000 4120734 1583937727.80 151.4938 60.0028 32.0000 1.9745 1.9761 417.6101 418.0123 0.0604 -1.0000 -1.0000 4120797 1583937727.90 151.4938 60.0028 32.0000 1.9749 1.9765 417.4719 417.8735 0.0604 -1.0000 -1.0000 4120874 1583937728.00 151.4938 60.0028 32.0000 1.9757 1.9773 417.4449 417.8472 0.0605 -1.0000 -1.0000 4120937 1583937728.10 151.4938 60.0028 32.0000 1.9753 1.9769 417.4034 417.8060 0.0605 -1.0000 -1.0000 4121000 1583937728.20 151.4938 60.0028 32.0000 1.9753 1.9768 417.3788 417.7803 0.0603 -1.0000 -1.0000 4121062 1583937728.30 151.5176 60.0028 32.0000 1.9747 1.9763 417.4279 417.8303 0.0605 -1.0000 -1.0000 4121124 1583937728.40 151.5176 60.0028 32.0000 1.9751 1.9767 417.5717 417.9757 0.0607 -1.0000 -1.0000 4121187 1583937728.50 151.5176 60.0028 32.0000 1.9745 1.9761 417.5328 417.9348 0.0604 -1.0000 -1.0000 4121265 1583937728.60 151.5176 60.0028 32.0000 1.9757 1.9773 417.4009 417.8028 0.0604 -1.0000 -1.0000 4121328 1583937728.70 151.5176 60.0028 32.0000 1.9752 1.9767 417.3323 417.7343 0.0604 -1.0000 -1.0000 4121765 1583937728.80 151.4889 60.0028 32.0000 1.9752 1.9768 417.2677 417.6705 0.0605 -1.0000 -1.0000 4121843 1583937728.90 151.4889 60.0028 32.0000 1.9760 1.9776 417.3801 417.7826 0.0605 -1.0000 -1.0000 4121906 1583937729.00 151.4889 60.0028 32.0000 1.9754 1.9769 417.4932 417.8963 0.0606 -1.0000 -1.0000 4121968 1583937729.10 151.4889 60.0028 32.0000 1.9749 1.9765 417.5790 417.9809 0.0604 -1.0000 -1.0000 4122031 1583937729.20 151.4889 60.0028 32.0000 1.9754 1.9769 417.5534 417.9556 0.0605 -1.0000 -1.0000 4122093 1583937729.30 151.4848 60.0028 32.0000 1.9748 1.9764 417.3736 417.7758 0.0604 -1.0000 -1.0000 4122171 1583937729.40 151.4704 60.0028 32.0000 1.9750 1.9765 417.3163 417.7184 0.0605 -1.0000 -1.0000 4122234 1583937729.50 151.4704 60.0028 32.0000 1.9757 1.9773 417.3905 417.7932 0.0605 -1.0000 -1.0000 4122296 1583937729.60 151.4704 60.0028 32.0000 1.9751 1.9767 417.4102 417.8114 0.0603 -1.0000 -1.0000 4122374 1583937729.70 151.4704 60.0028 32.0000 1.9750 1.9766 417.5690 417.9711 0.0605 -1.0000 -1.0000 4122437 1583937729.80 151.4704 60.0028 32.0000 1.9749 1.9765 417.4986 417.9014 0.0605 -1.0000 -1.0000 4122500 1583937729.90 151.4721 60.0036 32.0000 1.9753 1.9769 417.5024 417.9053 0.0606 -1.0000 -1.0000 4122578 1583937730.00 151.4730 60.0040 32.0000 1.9757 1.9772 417.3717 417.7742 0.0605 -1.0000 -1.0000 4122640 1583937730.10 151.4730 60.0040 32.0000 1.9763 1.9779 417.4017 417.8041 0.0605 -1.0000 -1.0000 4122703 1583937730.20 151.4730 60.0040 32.0000 1.9754 1.9770 417.3277 417.7302 0.0605 -1.0000 -1.0000 4122765 1583937730.30 151.4730 60.0040 32.0000 1.9754 1.9770 417.4064 417.8075 0.0604 -1.0000 -1.0000 4122890 1583937730.40 151.4730 60.0040 32.0000 1.9749 1.9764 417.4873 417.8891 0.0603 -1.0000 -1.0000 4122952 1583937730.50 151.4744 60.0040 32.0000 1.9748 1.9764 417.6093 418.0120 0.0606 -1.0000 -1.0000 4123031 1583937730.60 151.5421 60.0040 32.0000 1.9751 1.9766 417.4996 417.9020 0.0604 -1.0000 -1.0000 4123093 1583937730.70 151.5421 60.0040 32.0000 1.9753 1.9769 417.5203 417.9235 0.0607 -1.0000 -1.0000 4123156 1583937730.80 151.5421 60.0040 32.0000 1.9759 1.9774 417.4795 417.8828 0.0606 -1.0000 -1.0000 4123390 1583937730.90 151.5421 60.0040 32.0000 1.9761 1.9777 417.4543 417.8564 0.0604 -1.0000 -1.0000 4123452 1583937731.00 151.5421 60.0040 32.0000 1.9748 1.9763 417.4665 417.8678 0.0603 -1.0000 -1.0000 4123515 1583937731.10 151.5136 60.0040 32.0000 1.9748 1.9764 417.6067 418.0097 0.0606 -1.0000 -1.0000 4123593 1583937731.20 151.5136 60.0040 32.0000 1.9749 1.9765 417.5892 417.9917 0.0605 -1.0000 -1.0000 4123656 1583937731.30 151.5136 60.0040 32.0000 1.9750 1.9766 417.4867 417.8893 0.0604 -1.0000 -1.0000 4124437 1583937731.40 151.5136 60.0040 32.0000 1.9756 1.9771 417.3860 417.7886 0.0606 -1.0000 -1.0000 4124500 1583937731.50 151.5136 60.0040 32.0000 1.9751 1.9767 417.3384 417.7402 0.0604 -1.0000 -1.0000 4124577 1583937731.60 151.5306 60.0040 32.0000 1.9755 1.9771 417.2937 417.6959 0.0605 -1.0000 -1.0000 4124656 1583937731.70 151.5670 60.0040 32.0000 1.9750 1.9765 417.4644 417.8661 0.0604 -1.0000 -1.0000 4124718 1583937731.80 151.5670 60.0040 32.0000 1.9750 1.9766 417.4823 417.8850 0.0604 -1.0000 -1.0000 4124781 1583937731.90 151.5670 60.0040 32.0000 1.9750 1.9766 417.5798 417.9816 0.0605 -1.0000 -1.0000 4124843 1583937732.00 151.5670 60.0040 32.0000 1.9748 1.9763 417.6164 418.0186 0.0604 -1.0000 -1.0000 4124906 1583937732.10 151.5670 60.0040 32.0000 1.9755 1.9771 417.3034 417.7046 0.0603 -1.0000 -1.0000 4124968 1583937732.20 151.5670 60.0040 32.0000 1.9748 1.9764 417.3177 417.7192 0.0604 -1.0000 -1.0000 4125046 1583937732.30 151.5670 60.0040 32.0000 1.9750 1.9766 417.4130 417.8145 0.0604 -1.0000 -1.0000 4125109 1583937732.40 151.5670 60.0040 32.0000 1.9748 1.9763 417.5755 417.9786 0.0606 -1.0000 -1.0000 4125171 1583937732.50 151.5670 60.0040 32.0000 1.9744 1.9759 417.5821 417.9848 0.0604 -1.0000 -1.0000 4125249 1583937732.60 151.5670 60.0040 32.0000 1.9748 1.9764 417.6512 418.0531 0.0604 -1.0000 -1.0000 4125312 1583937732.70 151.5629 60.0040 32.0000 1.9751 1.9767 417.4348 417.8373 0.0605 -1.0000 -1.0000 4125374 1583937732.80 151.5606 60.0040 32.0000 1.9749 1.9765 417.3888 417.7914 0.0605 -1.0000 -1.0000 4125609 1583937732.90 151.5606 60.0040 32.0000 1.9758 1.9773 417.3400 417.7417 0.0604 -1.0000 -1.0000 4125671 1583937733.00 151.5606 60.0040 32.0000 1.9755 1.9771 417.3897 417.7920 0.0605 -1.0000 -1.0000 4125734 1583937733.10 151.5606 60.0040 32.0000 1.9745 1.9761 417.4564 417.8597 0.0606 -1.0000 -1.0000 4125812 1583937733.20 151.5606 60.0040 32.0000 1.9748 1.9763 417.4514 417.8537 0.0605 -1.0000 -1.0000 4125874 1583937733.30 151.6120 60.0040 32.0000 1.9745 1.9760 417.5714 417.9738 0.0604 -1.0000 -1.0000 4126109 1583937733.40 151.6120 60.0040 32.0000 1.9754 1.9769 417.5278 417.9295 0.0604 -1.0000 -1.0000 4126171 1583937733.50 151.6120 60.0040 32.0000 1.9757 1.9773 417.5249 417.9274 0.0605 -1.0000 -1.0000 4126234 1583937733.60 151.6120 60.0040 32.0000 1.9761 1.9777 417.3977 417.8001 0.0605 -1.0000 -1.0000 4126312 1583937733.70 151.6120 60.0040 32.0000 1.9752 1.9768 417.3197 417.7224 0.0605 -1.0000 -1.0000 4126359 1583937733.80 151.5591 60.0040 32.0000 1.9751 1.9767 417.2928 417.6953 0.0605 -1.0000 -1.0000 4126421 1583937733.90 151.5591 60.0040 32.0000 1.9755 1.9771 417.3326 417.7349 0.0605 -1.0000 -1.0000 4126500 1583937734.00 151.5591 60.0040 32.0000 1.9746 1.9761 417.4333 417.8354 0.0604 -1.0000 -1.0000 4126562 1583937734.10 151.5591 60.0040 32.0000 1.9745 1.9761 417.5347 417.9368 0.0605 -1.0000 -1.0000 4126624 1583937734.20 151.5591 60.0040 32.0000 1.9755 1.9771 417.5117 417.9150 0.0606 -1.0000 -1.0000 4126703 1583937734.30 151.5538 60.0040 32.0000 1.9745 1.9761 417.4030 417.8053 0.0604 -1.0000 -1.0000 4126765 1583937734.40 151.5122 60.0040 32.0000 1.9752 1.9768 417.3764 417.7775 0.0604 -1.0000 -1.0000 4127093 1583937734.50 151.5122 60.0040 32.0000 1.9753 1.9769 417.3523 417.7551 0.0606 -1.0000 -1.0000 4127171 1583937734.60 151.5122 60.0040 32.0000 1.9753 1.9769 417.4999 417.9029 0.0605 -1.0000 -1.0000 4127234 1583937734.70 151.5122 60.0040 32.0000 1.9751 1.9767 417.4501 417.8525 0.0604 -1.0000 -1.0000 4127297 1583937734.80 151.5122 60.0040 32.0000 1.9747 1.9763 417.6531 418.0547 0.0604 -1.0000 -1.0000 4127374 1583937734.90 151.4678 60.0036 32.0000 1.9746 1.9761 417.4851 417.8875 0.0605 -1.0000 -1.0000 4127812 1583937735.00 151.4676 60.0036 32.0000 1.9747 1.9762 417.3795 417.7816 0.0604 -1.0000 -1.0000 4127874 1583937735.10 151.4676 60.0036 32.0000 1.9762 1.9778 417.3336 417.7359 0.0606 -1.0000 -1.0000 4127952 1583937735.20 151.4676 60.0036 32.0000 1.9760 1.9776 417.3220 417.7242 0.0605 -1.0000 -1.0000 4128015 1583937735.30 151.4676 60.0036 32.0000 1.9752 1.9768 417.5088 417.9112 0.0605 -1.0000 -1.0000 4128093 1583937735.40 151.4676 60.0036 32.0000 1.9752 1.9768 417.5991 418.0022 0.0606 -1.0000 -1.0000 4128171 1583937735.50 151.4676 60.0036 32.0000 1.9749 1.9765 417.4959 417.8977 0.0603 -1.0000 -1.0000 4128234 1583937735.60 151.4676 60.0036 32.0000 1.9758 1.9774 417.3598 417.7639 0.0607 -1.0000 -1.0000 4128312 1583937735.70 151.4676 60.0036 32.0000 1.9753 1.9768 417.3337 417.7358 0.0604 -1.0000 -1.0000 4128359 1583937735.80 151.4676 60.0036 32.0000 1.9752 1.9768 417.3720 417.7754 0.0607 -1.0000 -1.0000 4128421 1583937735.90 151.4897 60.0036 32.0000 1.9754 1.9770 417.4601 417.8634 0.0606 -1.0000 -1.0000 4128671 1583937736.00 151.4927 60.0036 32.0000 1.9741 1.9757 417.5743 417.9774 0.0606 -1.0000 -1.0000 4128734 1583937736.10 151.4927 60.0036 32.0000 1.9739 1.9755 417.5945 417.9974 0.0605 -1.0000 -1.0000 4128797 1583937736.20 151.4927 60.0036 32.0000 1.9743 1.9759 417.5064 417.9095 0.0606 -1.0000 -1.0000 4128874 1583937736.30 151.4927 60.0036 32.0000 1.9757 1.9773 417.4473 417.8501 0.0606 -1.0000 -1.0000 4128937 1583937736.40 151.4851 60.0036 32.0000 1.9750 1.9766 417.4611 417.8640 0.0606 -1.0000 -1.0000 4129000 1583937736.50 151.4467 60.0036 32.0000 1.9747 1.9763 417.5044 417.9081 0.0606 -1.0000 -1.0000 4129078 1583937736.60 151.4448 60.0036 32.0000 1.9739 1.9755 417.5210 417.9239 0.0605 -1.0000 -1.0000 4129140 1583937736.70 151.4448 60.0036 32.0000 1.9741 1.9757 417.6170 418.0207 0.0607 -1.0000 -1.0000 4129203 1583937736.80 151.4448 60.0036 32.0000 1.9749 1.9765 417.5445 417.9475 0.0606 -1.0000 -1.0000 4129281 1583937736.90 151.4448 60.0036 32.0000 1.9750 1.9766 417.5034 417.9068 0.0606 -1.0000 -1.0000 4129343 1583937737.00 151.4448 60.0036 32.0000 1.9748 1.9764 417.4683 417.8715 0.0606 -1.0000 -1.0000 4129703 1583937737.10 151.4451 60.0036 32.0000 1.9746 1.9762 417.4001 417.8028 0.0605 -1.0000 -1.0000 4129765 1583937737.20 151.4451 60.0036 32.0000 1.9754 1.9770 417.3265 417.7292 0.0606 -1.0000 -1.0000 4129828 1583937737.30 151.4451 60.0036 32.0000 1.9757 1.9773 417.3494 417.7526 0.0607 -1.0000 -1.0000 4129906 1583937737.40 151.4451 60.0036 32.0000 1.9756 1.9772 417.3063 417.7101 0.0606 -1.0000 -1.0000 4129968 1583937737.50 151.4451 60.0036 32.0000 1.9753 1.9769 417.4813 417.8848 0.0606 -1.0000 -1.0000 4130031 1583937737.60 151.5559 60.0036 32.0000 1.9752 1.9768 417.5905 417.9933 0.0605 -1.0000 -1.0000 4130109 1583937737.70 151.5559 60.0036 32.0000 1.9751 1.9766 417.5243 417.9273 0.0605 -1.0000 -1.0000 4130171 1583937737.80 151.5559 60.0036 32.0000 1.9753 1.9768 417.3284 417.7306 0.0605 -1.0000 -1.0000 4130234 1583937737.90 151.5559 60.0036 32.0000 1.9757 1.9772 417.3600 417.7644 0.0607 -1.0000 -1.0000 4130297 1583937738.00 151.5559 60.0036 32.0000 1.9747 1.9763 417.4337 417.8367 0.0605 -1.0000 -1.0000 4130437 1583937738.10 151.5539 60.0036 32.0000 1.9751 1.9767 417.3686 417.7710 0.0605 -1.0000 -1.0000 4130484 1583937738.20 151.5277 60.0036 32.0000 1.9748 1.9764 417.4950 417.8987 0.0607 -1.0000 -1.0000 4130562 1583937738.30 151.5277 60.0036 32.0000 1.9745 1.9761 417.6513 418.0556 0.0607 -1.0000 -1.0000 4130624 1583937738.40 151.5277 60.0036 32.0000 1.9752 1.9768 417.5651 417.9686 0.0606 -1.0000 -1.0000 4130687 1583937738.50 151.5277 60.0036 32.0000 1.9747 1.9763 417.4290 417.8321 0.0605 -1.0000 -1.0000 4131218 1583937738.60 151.5237 60.0036 32.0000 1.9750 1.9766 417.4033 417.8052 0.0604 -1.0000 -1.0000 4131281 1583937738.70 151.5166 60.0036 32.0000 1.9752 1.9768 417.4288 417.8321 0.0606 -1.0000 -1.0000 4131343 1583937738.80 151.5166 60.0036 32.0000 1.9747 1.9763 417.5006 417.9041 0.0606 -1.0000 -1.0000 4131406 1583937738.90 151.5166 60.0036 32.0000 1.9742 1.9757 417.5249 417.9271 0.0603 -1.0000 -1.0000 4131468 1583937739.00 151.5166 60.0036 32.0000 1.9747 1.9763 417.5504 417.9543 0.0607 -1.0000 -1.0000 4131843 1583937739.10 151.5166 60.0036 32.0000 1.9744 1.9760 417.4518 417.8547 0.0606 -1.0000 -1.0000 4131921 1583937739.20 151.5166 60.0036 32.0000 1.9752 1.9768 417.5049 417.9083 0.0606 -1.0000 -1.0000 4131984 1583937739.30 151.5166 60.0036 32.0000 1.9758 1.9774 417.5091 417.9132 0.0607 -1.0000 -1.0000 4132062 1583937739.40 151.5166 60.0036 32.0000 1.9754 1.9770 417.3801 417.7836 0.0606 -1.0000 -1.0000 4132124 1583937739.50 151.5166 60.0036 32.0000 1.9750 1.9766 417.3912 417.7952 0.0607 -1.0000 -1.0000 4132187 1583937739.60 151.5166 60.0036 32.0000 1.9747 1.9763 417.3988 417.8014 0.0605 -1.0000 -1.0000 4132249 1583937739.70 151.5166 60.0036 32.0000 1.9752 1.9768 417.4837 417.8865 0.0606 -1.0000 -1.0000 4132312 1583937739.80 151.5537 60.0036 32.0000 1.9753 1.9769 417.5531 417.9567 0.0606 -1.0000 -1.0000 4132374 1583937739.90 151.5500 60.0036 32.0000 1.9748 1.9763 417.5716 417.9742 0.0605 -1.0000 -1.0000 4132452 1583937740.00 151.5315 60.0033 32.0000 1.9754 1.9769 417.3669 417.7694 0.0605 -1.0000 -1.0000 4132687 1583937740.10 151.5315 60.0033 32.0000 1.9752 1.9768 417.3645 417.7667 0.0605 -1.0000 -1.0000 4132749 1583937740.20 151.5315 60.0033 32.0000 1.9756 1.9771 417.3449 417.7484 0.0606 -1.0000 -1.0000 4132828 1583937740.30 151.5315 60.0033 32.0000 1.9753 1.9769 417.4305 417.8336 0.0606 -1.0000 -1.0000 4132874 1583937740.40 151.5161 60.0033 32.0000 1.9750 1.9766 417.4789 417.8818 0.0606 -1.0000 -1.0000 4132952 1583937740.50 151.5161 60.0033 32.0000 1.9747 1.9763 417.5738 417.9779 0.0607 -1.0000 -1.0000 4133187 1583937740.60 151.5161 60.0033 32.0000 1.9741 1.9757 417.5914 417.9945 0.0605 -1.0000 -1.0000 4133249 1583937740.70 151.5161 60.0033 32.0000 1.9744 1.9759 417.3340 417.7368 0.0606 -1.0000 -1.0000 4133312 1583937740.80 151.5161 60.0033 32.0000 1.9754 1.9770 417.3683 417.7712 0.0605 -1.0000 -1.0000 4133374 1583937740.90 151.5318 60.0033 32.0000 1.9748 1.9764 417.5157 417.9182 0.0605 -1.0000 -1.0000 4133437 1583937741.00 151.5318 60.0033 32.0000 1.9748 1.9764 417.5876 417.9913 0.0606 -1.0000 -1.0000 4133671 1583937741.10 151.5318 60.0033 32.0000 1.9742 1.9758 417.6007 418.0039 0.0606 -1.0000 -1.0000 4133734 1583937741.20 151.5318 60.0033 32.0000 1.9742 1.9758 417.5445 417.9479 0.0606 -1.0000 -1.0000 4133797 1583937741.30 151.5318 60.0033 32.0000 1.9745 1.9761 417.4493 417.8525 0.0606 -1.0000 -1.0000 4133874 1583937741.40 151.5149 60.0033 32.0000 1.9753 1.9768 417.4838 417.8869 0.0607 -1.0000 -1.0000 4133937 1583937741.50 151.5067 60.0033 32.0000 1.9762 1.9778 417.4934 417.8964 0.0605 -1.0000 -1.0000 4134000 1583937741.60 151.5067 60.0033 32.0000 1.9759 1.9775 417.4118 417.8150 0.0606 -1.0000 -1.0000 4134312 1583937741.70 151.5067 60.0033 32.0000 1.9756 1.9771 417.3624 417.7646 0.0604 -1.0000 -1.0000 4134374 1583937741.80 151.5067 60.0033 32.0000 1.9750 1.9766 417.3511 417.7538 0.0606 -1.0000 -1.0000 4134437 1583937741.90 151.5067 60.0033 32.0000 1.9750 1.9765 417.4257 417.8287 0.0605 -1.0000 -1.0000 4134515 1583937742.00 151.5067 60.0033 32.0000 1.9751 1.9767 417.5612 417.9639 0.0605 -1.0000 -1.0000 4134578 1583937742.10 151.5067 60.0033 32.0000 1.9741 1.9756 417.5146 417.9177 0.0606 -1.0000 -1.0000 4134859 1583937742.20 151.5067 60.0033 32.0000 1.9747 1.9763 417.5222 417.9248 0.0605 -1.0000 -1.0000 4134937 1583937742.30 151.4969 60.0033 32.0000 1.9751 1.9766 417.4343 417.8370 0.0605 -1.0000 -1.0000 4135000 1583937742.40 151.3941 60.0033 32.0000 1.9750 1.9766 417.3291 417.7326 0.0606 -1.0000 -1.0000 4135062 1583937742.50 151.3941 60.0033 32.0000 1.9751 1.9767 417.3135 417.7154 0.0605 -1.0000 -1.0000 4135140 1583937742.60 151.3941 60.0033 32.0000 1.9763 1.9779 417.3694 417.7719 0.0605 -1.0000 -1.0000 4135406 1583937742.70 151.3941 60.0033 32.0000 1.9759 1.9775 417.5345 417.9371 0.0605 -1.0000 -1.0000 4135468 1583937742.80 151.3941 60.0033 32.0000 1.9754 1.9770 417.5861 417.9890 0.0605 -1.0000 -1.0000 4135546 1583937742.90 151.5365 60.0033 32.0000 1.9745 1.9760 417.4844 417.8859 0.0603 -1.0000 -1.0000 4135609 1583937743.00 151.5365 60.0033 32.0000 1.9746 1.9761 417.6163 418.0183 0.0604 -1.0000 -1.0000 4135671 1583937743.10 151.5365 60.0033 32.0000 1.9754 1.9770 417.4230 417.8250 0.0605 -1.0000 -1.0000 4135874 1583937743.20 151.5365 60.0033 32.0000 1.9757 1.9773 417.3505 417.7529 0.0605 -1.0000 -1.0000 4135937 1583937743.30 151.6368 60.0033 32.0000 1.9753 1.9769 417.3934 417.7960 0.0605 -1.0000 -1.0000 4136015 1583937743.40 151.6368 60.0033 32.0000 1.9756 1.9772 417.3489 417.7512 0.0605 -1.0000 -1.0000 4136078 1583937743.50 151.6368 60.0033 32.0000 1.9747 1.9763 417.3693 417.7721 0.0605 -1.0000 -1.0000 4136140 1583937743.60 151.5765 60.0033 32.0000 1.9747 1.9763 417.4044 417.8056 0.0604 -1.0000 -1.0000 4136374 1583937743.70 151.5765 60.0033 32.0000 1.9751 1.9766 417.4081 417.8112 0.0606 -1.0000 -1.0000 4136437 1583937743.80 151.5765 60.0033 32.0000 1.9745 1.9761 417.5458 417.9480 0.0604 -1.0000 -1.0000 4136500 1583937743.90 151.5765 60.0033 32.0000 1.9749 1.9764 417.5934 417.9956 0.0605 -1.0000 -1.0000 4136562 1583937744.00 151.5765 60.0033 32.0000 1.9748 1.9764 417.6000 418.0030 0.0606 -1.0000 -1.0000 4136624 1583937744.10 151.5203 60.0033 32.0000 1.9754 1.9770 417.4086 417.8111 0.0605 -1.0000 -1.0000 4136890 1583937744.20 151.4734 60.0033 32.0000 1.9749 1.9765 417.3289 417.7319 0.0606 -1.0000 -1.0000 4136968 1583937744.30 151.4734 60.0033 32.0000 1.9752 1.9767 417.3538 417.7557 0.0603 -1.0000 -1.0000 4137031 1583937744.40 151.4734 60.0033 32.0000 1.9753 1.9769 417.3931 417.7961 0.0607 -1.0000 -1.0000 4137093 1583937744.50 151.4734 60.0033 32.0000 1.9751 1.9767 417.4113 417.8145 0.0606 -1.0000 -1.0000 4137156 1583937744.60 151.4734 60.0033 32.0000 1.9752 1.9768 417.5445 417.9475 0.0605 -1.0000 -1.0000 4137218 1583937744.70 151.4885 60.0025 32.0000 1.9752 1.9767 417.5815 417.9842 0.0605 -1.0000 -1.0000 4137281 1583937744.80 151.4940 60.0022 32.0000 1.9741 1.9757 417.5237 417.9257 0.0604 -1.0000 -1.0000 4137359 1583937744.90 151.4940 60.0022 32.0000 1.9758 1.9774 417.4699 417.8718 0.0604 -1.0000 -1.0000 4137421 1583937745.00 151.4940 60.0022 32.0000 1.9756 1.9772 417.3595 417.7620 0.0605 -1.0000 -1.0000 4137484 1583937745.10 151.4940 60.0022 32.0000 1.9758 1.9773 417.3362 417.7382 0.0605 -1.0000 -1.0000 4138156 1583937745.20 151.4940 60.0022 32.0000 1.9756 1.9772 417.3124 417.7149 0.0605 -1.0000 -1.0000 4138218 1583937745.30 151.6187 60.0022 32.0000 1.9755 1.9771 417.5083 417.9112 0.0605 -1.0000 -1.0000 4138297 1583937745.40 151.6187 60.0022 32.0000 1.9748 1.9764 417.6068 418.0093 0.0604 -1.0000 -1.0000 4138359 1583937745.50 151.6187 60.0022 32.0000 1.9749 1.9765 417.6117 418.0130 0.0603 -1.0000 -1.0000 4138421 1583937745.60 151.6187 60.0022 32.0000 1.9748 1.9764 417.5182 417.9212 0.0606 -1.0000 -1.0000 4138500 1583937745.70 151.6187 60.0022 32.0000 1.9752 1.9768 417.4018 417.8050 0.0605 -1.0000 -1.0000 4138562 1583937745.80 151.6187 60.0022 32.0000 1.9759 1.9774 417.3894 417.7918 0.0605 -1.0000 -1.0000 4138624 1583937745.90 151.6187 60.0022 32.0000 1.9761 1.9777 417.3560 417.7579 0.0604 -1.0000 -1.0000 4138687 1583937746.00 151.6201 60.0022 32.0000 1.9756 1.9772 417.3750 417.7775 0.0605 -1.0000 -1.0000 4138749 1583937746.10 151.6315 60.0022 32.0000 1.9758 1.9774 417.4187 417.8221 0.0606 -1.0000 -1.0000 4138812 1583937746.20 151.6315 60.0022 32.0000 1.9753 1.9768 417.3899 417.7918 0.0604 -1.0000 -1.0000 4138906 1583937746.30 151.6090 60.0022 32.0000 1.9754 1.9770 417.4994 417.9016 0.0604 -1.0000 -1.0000 4138968 1583937746.40 151.5152 60.0022 32.0000 1.9754 1.9769 417.5205 417.9221 0.0604 -1.0000 -1.0000 4139031 1583937746.50 151.5152 60.0022 32.0000 1.9764 1.9780 417.3028 417.7051 0.0605 -1.0000 -1.0000 4139109 1583937746.60 151.5152 60.0022 32.0000 1.9758 1.9773 417.2915 417.6926 0.0603 -1.0000 -1.0000 4139171 1583937746.70 151.5152 60.0022 32.0000 1.9756 1.9772 417.3623 417.7642 0.0604 -1.0000 -1.0000 4139234 1583937746.80 151.5152 60.0022 32.0000 1.9749 1.9765 417.3061 417.7078 0.0604 -1.0000 -1.0000 4139312 1583937746.90 151.5152 60.0022 32.0000 1.9751 1.9767 417.4441 417.8463 0.0604 -1.0000 -1.0000 4139374 1583937747.00 151.5152 60.0022 32.0000 1.9744 1.9760 417.4735 417.8751 0.0604 -1.0000 -1.0000 4139437 1583937747.10 151.5152 60.0022 32.0000 1.9746 1.9762 417.5338 417.9364 0.0605 -1.0000 -1.0000 4139500 1583937747.20 151.5152 60.0022 32.0000 1.9750 1.9766 417.5031 417.9056 0.0605 -1.0000 -1.0000 4139687 1583937747.30 151.5152 60.0022 32.0000 1.9753 1.9768 417.4699 417.8718 0.0604 -1.0000 -1.0000 4139765 1583937747.40 151.4692 60.0022 32.0000 1.9752 1.9768 417.4751 417.8772 0.0605 -1.0000 -1.0000 4139828 1583937747.50 151.4524 60.0022 32.0000 1.9749 1.9765 417.4106 417.8130 0.0604 -1.0000 -1.0000 4139890 1583937747.60 151.4524 60.0022 32.0000 1.9749 1.9765 417.3312 417.7332 0.0604 -1.0000 -1.0000 4139968 1583937747.70 151.4524 60.0022 32.0000 1.9758 1.9774 417.3531 417.7552 0.0604 -1.0000 -1.0000 4140187 1583937747.80 151.4524 60.0022 32.0000 1.9751 1.9767 417.4756 417.8780 0.0605 -1.0000 -1.0000 4140249 1583937747.90 151.4524 60.0022 32.0000 1.9745 1.9760 417.5551 417.9581 0.0605 -1.0000 -1.0000 4140328 1583937748.00 151.4959 60.0022 32.0000 1.9761 1.9776 417.6020 418.0040 0.0604 -1.0000 -1.0000 4140390 1583937748.10 151.5055 60.0022 32.0000 1.9748 1.9764 417.4858 417.8880 0.0605 -1.0000 -1.0000 4140452 1583937748.20 151.5055 60.0022 32.0000 1.9764 1.9779 417.3517 417.7534 0.0604 -1.0000 -1.0000 4141359 1583937748.30 151.5055 60.0022 32.0000 1.9759 1.9774 417.3600 417.7628 0.0605 -1.0000 -1.0000 4141421 1583937748.40 151.5055 60.0022 32.0000 1.9759 1.9775 417.4786 417.8817 0.0606 -1.0000 -1.0000 4141484 1583937748.50 151.5079 60.0022 32.0000 1.9751 1.9767 417.4511 417.8526 0.0603 -1.0000 -1.0000 4141562 1583937748.60 151.5272 60.0022 32.0000 1.9748 1.9764 417.4736 417.8752 0.0604 -1.0000 -1.0000 4141624 1583937748.70 151.5272 60.0022 32.0000 1.9751 1.9767 417.5134 417.9160 0.0605 -1.0000 -1.0000 4141687 1583937748.80 151.5272 60.0022 32.0000 1.9759 1.9775 417.3978 417.8012 0.0607 -1.0000 -1.0000 4141765 1583937748.90 151.5272 60.0022 32.0000 1.9758 1.9773 417.3867 417.7894 0.0605 -1.0000 -1.0000 4141828 1583937749.00 151.5272 60.0022 32.0000 1.9750 1.9766 417.5113 417.9143 0.0607 -1.0000 -1.0000 4141890 1583937749.10 151.5094 60.0022 32.0000 1.9745 1.9761 417.6018 418.0051 0.0605 -1.0000 -1.0000 4141952 1583937749.20 151.5094 60.0022 32.0000 1.9741 1.9757 417.6197 418.0223 0.0605 -1.0000 -1.0000 4142203 1583937749.30 151.5094 60.0022 32.0000 1.9744 1.9760 417.5799 417.9818 0.0604 -1.0000 -1.0000 4142281 1583937749.40 151.5094 60.0022 32.0000 1.9751 1.9767 417.4292 417.8319 0.0606 -1.0000 -1.0000 4142359 1583937749.50 151.5094 60.0022 32.0000 1.9755 1.9770 417.2841 417.6870 0.0605 -1.0000 -1.0000 4142421 1583937749.60 151.5322 60.0027 32.0000 1.9754 1.9770 417.3823 417.7843 0.0604 -1.0000 -1.0000 4142484 1583937749.70 151.5369 60.0028 32.0000 1.9750 1.9766 417.4422 417.8442 0.0604 -1.0000 -1.0000 4142546 1583937749.80 151.5369 60.0028 32.0000 1.9748 1.9763 417.5975 417.9992 0.0604 -1.0000 -1.0000 4142609 1583937749.90 151.5369 60.0028 32.0000 1.9751 1.9767 417.6068 418.0095 0.0606 -1.0000 -1.0000 4142687 1583937750.00 151.5369 60.0028 32.0000 1.9751 1.9767 417.6785 418.0817 0.0605 -1.0000 -1.0000 4142749 1583937750.10 151.5369 60.0028 32.0000 1.9757 1.9772 417.4990 417.9017 0.0606 -1.0000 -1.0000 4142812 1583937750.20 151.5369 60.0028 32.0000 1.9752 1.9768 417.3423 417.7458 0.0607 -1.0000 -1.0000 4142890 1583937750.30 151.5369 60.0028 32.0000 1.9753 1.9769 417.3487 417.7517 0.0606 -1.0000 -1.0000 4142952 1583937750.40 151.5369 60.0028 32.0000 1.9756 1.9771 417.3783 417.7814 0.0606 -1.0000 -1.0000 4143015 1583937750.50 151.5369 60.0028 32.0000 1.9749 1.9764 417.4908 417.8928 0.0604 -1.0000 -1.0000 4143093 1583937750.60 151.5369 60.0028 32.0000 1.9744 1.9759 417.6973 418.0997 0.0605 -1.0000 -1.0000 4143156 1583937750.70 151.5369 60.0028 32.0000 1.9746 1.9761 417.5924 417.9960 0.0606 -1.0000 -1.0000 4143218 1583937750.80 151.5887 60.0028 32.0000 1.9748 1.9764 417.6424 418.0453 0.0605 -1.0000 -1.0000 4143640 1583937750.90 151.5887 60.0028 32.0000 1.9745 1.9761 417.3418 417.7446 0.0605 -1.0000 -1.0000 4143703 1583937751.00 151.5887 60.0028 32.0000 1.9745 1.9761 417.3774 417.7803 0.0607 -1.0000 -1.0000 4143765 1583937751.10 151.5887 60.0028 32.0000 1.9751 1.9767 417.4858 417.8892 0.0605 -1.0000 -1.0000 4143843 1583937751.20 151.5887 60.0028 32.0000 1.9750 1.9765 417.6706 418.0741 0.0606 -1.0000 -1.0000 4143906 1583937751.30 151.5791 60.0028 32.0000 1.9748 1.9763 417.6027 418.0059 0.0606 -1.0000 -1.0000 4144249 1583937751.40 151.5781 60.0028 32.0000 1.9748 1.9764 417.5015 417.9046 0.0605 -1.0000 -1.0000 4144312 1583937751.50 151.5781 60.0028 32.0000 1.9755 1.9771 417.4131 417.8169 0.0606 -1.0000 -1.0000 4144374 1583937751.60 151.5781 60.0028 32.0000 1.9753 1.9768 417.3357 417.7382 0.0606 -1.0000 -1.0000 4144468 1583937751.70 151.5781 60.0028 32.0000 1.9756 1.9771 417.4222 417.8251 0.0605 -1.0000 -1.0000 4144531 1583937751.80 151.5776 60.0028 32.0000 1.9750 1.9766 417.4787 417.8813 0.0605 -1.0000 -1.0000 4144593 1583937751.90 151.5739 60.0028 32.0000 1.9741 1.9757 417.5207 417.9238 0.0606 -1.0000 -1.0000 4144671 1583937752.00 151.5739 60.0028 32.0000 1.9748 1.9763 417.4268 417.8303 0.0607 -1.0000 -1.0000 4144734 1583937752.10 151.5739 60.0028 32.0000 1.9754 1.9770 417.3964 417.7987 0.0606 -1.0000 -1.0000 4144797 1583937752.20 151.5739 60.0028 32.0000 1.9757 1.9773 417.4038 417.8089 0.0608 -1.0000 -1.0000 4144874 1583937752.30 151.5730 60.0028 32.0000 1.9754 1.9770 417.3301 417.7337 0.0606 -1.0000 -1.0000 4144937 1583937752.40 151.5378 60.0028 32.0000 1.9755 1.9771 417.3430 417.7465 0.0607 -1.0000 -1.0000 4145000 1583937752.50 151.5378 60.0028 32.0000 1.9747 1.9762 417.3988 417.8019 0.0606 -1.0000 -1.0000 4145062 1583937752.60 151.5378 60.0028 32.0000 1.9741 1.9756 417.4662 417.8702 0.0608 -1.0000 -1.0000 4145124 1583937752.70 151.5378 60.0028 32.0000 1.9744 1.9760 417.5723 417.9767 0.0607 -1.0000 -1.0000 4145187 1583937752.80 151.5378 60.0028 32.0000 1.9743 1.9759 417.5657 417.9687 0.0606 -1.0000 -1.0000 4145484 1583937752.90 151.5177 60.0028 32.0000 1.9746 1.9762 417.5745 417.9783 0.0607 -1.0000 -1.0000 4145546 1583937753.00 151.5001 60.0028 32.0000 1.9748 1.9764 417.4054 417.8098 0.0607 -1.0000 -1.0000 4145609 1583937753.10 151.5001 60.0028 32.0000 1.9752 1.9768 417.3850 417.7883 0.0606 -1.0000 -1.0000 4145671 1583937753.20 151.5001 60.0028 32.0000 1.9750 1.9766 417.4567 417.8593 0.0605 -1.0000 -1.0000 4145734 1583937753.30 151.5001 60.0028 32.0000 1.9743 1.9759 417.5050 417.9088 0.0607 -1.0000 -1.0000 4145812 1583937753.40 151.5001 60.0028 32.0000 1.9743 1.9759 417.5813 417.9857 0.0608 -1.0000 -1.0000 4145937 1583937753.50 151.4579 60.0028 32.0000 1.9748 1.9764 417.4995 417.9039 0.0608 -1.0000 -1.0000 4146000 1583937753.60 151.4345 60.0028 32.0000 1.9744 1.9760 417.4856 417.8898 0.0607 -1.0000 -1.0000 4146062 1583937753.70 151.4345 60.0028 32.0000 1.9749 1.9765 417.4357 417.8396 0.0607 -1.0000 -1.0000 4146140 1583937753.80 151.4345 60.0028 32.0000 1.9750 1.9765 417.4491 417.8528 0.0606 -1.0000 -1.0000 4146203 1583937753.90 151.4345 60.0028 32.0000 1.9744 1.9760 417.2995 417.7027 0.0607 -1.0000 -1.0000 4147015 1583937754.00 151.4345 60.0028 32.0000 1.9752 1.9768 417.3353 417.7398 0.0608 -1.0000 -1.0000 4147078 1583937754.10 151.4071 60.0028 32.0000 1.9751 1.9767 417.3331 417.7368 0.0607 -1.0000 -1.0000 4147140 1583937754.20 151.4071 60.0028 32.0000 1.9746 1.9762 417.4869 417.8915 0.0609 -1.0000 -1.0000 4147203 1583937754.30 151.4071 60.0028 32.0000 1.9740 1.9756 417.5949 417.9993 0.0607 -1.0000 -1.0000 4147281 1583937754.40 151.4071 60.0028 32.0000 1.9739 1.9755 417.5999 418.0033 0.0607 -1.0000 -1.0000 4147343 1583937754.50 151.4071 60.0028 32.0000 1.9745 1.9761 417.5167 417.9207 0.0607 -1.0000 -1.0000 4147406 1583937754.60 151.4082 60.0028 32.0000 1.9750 1.9766 417.3561 417.7603 0.0607 -1.0000 -1.0000 4147468 1583937754.70 151.4104 60.0027 32.0000 1.9753 1.9769 417.3768 417.7797 0.0605 -1.0000 -1.0000 4147531 1583937754.80 151.4104 60.0027 32.0000 1.9742 1.9757 417.3978 417.8016 0.0608 -1.0000 -1.0000 4147609 1583937754.90 151.4104 60.0027 32.0000 1.9741 1.9757 417.3168 417.7211 0.0607 -1.0000 -1.0000 4147703 1583937755.00 151.4104 60.0027 32.0000 1.9742 1.9758 417.5095 417.9126 0.0606 -1.0000 -1.0000 4147765 1583937755.10 151.4104 60.0027 32.0000 1.9742 1.9757 417.5219 417.9256 0.0607 -1.0000 -1.0000 4147843 1583937755.20 151.5527 60.0027 32.0000 1.9745 1.9760 417.6079 418.0124 0.0607 -1.0000 -1.0000 4147906 1583937755.30 151.5527 60.0027 32.0000 1.9747 1.9762 417.5017 417.9058 0.0607 -1.0000 -1.0000 4147984 1583937755.40 151.5527 60.0027 32.0000 1.9748 1.9764 417.2672 417.6719 0.0609 -1.0000 -1.0000 4148203 1583937755.50 151.5527 60.0027 32.0000 1.9755 1.9771 417.3310 417.7349 0.0607 -1.0000 -1.0000 4148265 1583937755.60 151.5527 60.0027 32.0000 1.9749 1.9765 417.3451 417.7487 0.0607 -1.0000 -1.0000 4148343 1583937755.70 151.5527 60.0027 32.0000 1.9746 1.9761 417.4811 417.8862 0.0609 -1.0000 -1.0000 4148406 1583937755.80 151.5527 60.0027 32.0000 1.9741 1.9757 417.5768 417.9806 0.0607 -1.0000 -1.0000 4148468 1583937755.90 151.5527 60.0027 32.0000 1.9740 1.9756 417.6421 418.0471 0.0608 -1.0000 -1.0000 4148718 1583937756.00 151.5527 60.0027 32.0000 1.9745 1.9760 417.5097 417.9144 0.0608 -1.0000 -1.0000 4148781 1583937756.10 151.5527 60.0027 32.0000 1.9753 1.9769 417.3164 417.7204 0.0607 -1.0000 -1.0000 4148843 1583937756.20 151.5527 60.0027 32.0000 1.9762 1.9778 417.3579 417.7621 0.0608 -1.0000 -1.0000 4148906 1583937756.30 151.5133 60.0027 32.0000 1.9750 1.9766 417.3549 417.7593 0.0608 -1.0000 -1.0000 4148968 1583937756.40 151.5133 60.0027 32.0000 1.9748 1.9764 417.4014 417.8053 0.0607 -1.0000 -1.0000 4149406 1583937756.50 151.5133 60.0027 32.0000 1.9737 1.9752 417.5444 417.9489 0.0608 -1.0000 -1.0000 4149484 1583937756.60 151.5133 60.0027 32.0000 1.9737 1.9753 417.5457 417.9508 0.0609 -1.0000 -1.0000 4149546 1583937756.70 151.5133 60.0027 32.0000 1.9738 1.9754 417.6056 418.0099 0.0607 -1.0000 -1.0000 4149609 1583937756.80 151.5133 60.0027 32.0000 1.9746 1.9761 417.4134 417.8183 0.0610 -1.0000 -1.0000 4149671 1583937756.90 151.4730 60.0027 32.0000 1.9751 1.9766 417.3438 417.7495 0.0609 -1.0000 -1.0000 4149734 1583937757.00 151.4730 60.0027 32.0000 1.9749 1.9764 417.3545 417.7583 0.0607 -1.0000 -1.0000 4149859 1583937757.10 151.4730 60.0027 32.0000 1.9750 1.9766 417.4862 417.8908 0.0609 -1.0000 -1.0000 4149937 1583937757.20 151.4730 60.0027 32.0000 1.9742 1.9758 417.5283 417.9328 0.0607 -1.0000 -1.0000 4150000 1583937757.30 151.4730 60.0027 32.0000 1.9738 1.9754 417.5642 417.9693 0.0609 -1.0000 -1.0000 4150078 1583937757.40 151.3832 60.0027 32.0000 1.9746 1.9762 417.6134 418.0183 0.0608 -1.0000 -1.0000 4150140 1583937757.50 151.3768 60.0027 32.0000 1.9740 1.9756 417.5795 417.9841 0.0608 -1.0000 -1.0000 4150359 1583937757.60 151.3768 60.0027 32.0000 1.9746 1.9762 417.3926 417.7969 0.0608 -1.0000 -1.0000 4150452 1583937757.70 151.3768 60.0027 32.0000 1.9749 1.9765 417.3406 417.7446 0.0607 -1.0000 -1.0000 4150515 1583937757.80 151.3768 60.0027 32.0000 1.9749 1.9765 417.2642 417.6687 0.0608 -1.0000 -1.0000 4150578 1583937757.90 151.3815 60.0027 32.0000 1.9740 1.9755 417.5178 417.9217 0.0607 -1.0000 -1.0000 4150640 1583937758.00 151.4200 60.0027 32.0000 1.9745 1.9761 417.5082 417.9129 0.0607 -1.0000 -1.0000 4150718 1583937758.10 151.4200 60.0027 32.0000 1.9749 1.9765 417.6265 418.0311 0.0608 -1.0000 -1.0000 4150781 1583937758.20 151.4200 60.0027 32.0000 1.9742 1.9758 417.4867 417.8908 0.0607 -1.0000 -1.0000 4150843 1583937758.30 151.4200 60.0027 32.0000 1.9744 1.9760 417.4135 417.8171 0.0607 -1.0000 -1.0000 4150906 1583937758.40 151.4200 60.0027 32.0000 1.9751 1.9767 417.3821 417.7860 0.0607 -1.0000 -1.0000 4150984 1583937758.50 151.4990 60.0027 32.0000 1.9759 1.9775 417.3850 417.7890 0.0608 -1.0000 -1.0000 4151359 1583937758.60 151.4990 60.0027 32.0000 1.9759 1.9775 417.4239 417.8284 0.0607 -1.0000 -1.0000 4151421 1583937758.70 151.4990 60.0027 32.0000 1.9749 1.9765 417.5881 417.9927 0.0608 -1.0000 -1.0000 4151484 1583937758.80 151.4990 60.0027 32.0000 1.9747 1.9763 417.6084 418.0132 0.0608 -1.0000 -1.0000 4151562 1583937758.90 151.4990 60.0027 32.0000 1.9745 1.9760 417.5097 417.9142 0.0608 -1.0000 -1.0000 4151624 1583937759.00 151.4990 60.0027 32.0000 1.9749 1.9765 417.3669 417.7718 0.0609 -1.0000 -1.0000 4151687 1583937759.10 151.5308 60.0027 32.0000 1.9751 1.9767 417.4184 417.8234 0.0609 -1.0000 -1.0000 4151765 1583937759.20 151.5308 60.0027 32.0000 1.9753 1.9769 417.3432 417.7476 0.0608 -1.0000 -1.0000 4151828 1583937759.30 151.5308 60.0027 32.0000 1.9748 1.9764 417.3511 417.7551 0.0607 -1.0000 -1.0000 4151890 1583937759.40 151.5308 60.0027 32.0000 1.9744 1.9760 417.3777 417.7819 0.0607 -1.0000 -1.0000 4151952 1583937759.50 151.5308 60.0027 32.0000 1.9748 1.9764 417.5349 417.9390 0.0607 -1.0000 -1.0000 4152187 1583937759.60 151.5308 60.0027 32.0000 1.9740 1.9756 417.5514 417.9553 0.0607 -1.0000 -1.0000 4152265 1583937759.70 151.5453 60.0023 32.0000 1.9742 1.9758 417.6378 418.0431 0.0609 -1.0000 -1.0000 4152328 1583937759.80 151.5453 60.0023 32.0000 1.9745 1.9760 417.5376 417.9424 0.0608 -1.0000 -1.0000 4152390 1583937759.90 151.5453 60.0023 32.0000 1.9751 1.9767 417.4470 417.8522 0.0609 -1.0000 -1.0000 4152452 1583937760.00 151.5453 60.0023 32.0000 1.9748 1.9764 417.3537 417.7572 0.0607 -1.0000 -1.0000 4152703 1583937760.10 151.5453 60.0023 32.0000 1.9744 1.9760 417.4869 417.8920 0.0609 -1.0000 -1.0000 4152765 1583937760.20 151.5453 60.0023 32.0000 1.9747 1.9763 417.5875 417.9933 0.0610 -1.0000 -1.0000 4152828 1583937760.30 151.5392 60.0023 32.0000 1.9755 1.9770 417.5155 417.9201 0.0608 -1.0000 -1.0000 4152890 1583937760.40 151.5347 60.0023 32.0000 1.9745 1.9761 417.5010 417.9059 0.0608 -1.0000 -1.0000 4152952 1583937760.50 151.5347 60.0023 32.0000 1.9754 1.9770 417.4303 417.8347 0.0608 -1.0000 -1.0000 4153343 1583937760.60 151.5347 60.0023 32.0000 1.9754 1.9770 417.3547 417.7585 0.0607 -1.0000 -1.0000 4153406 1583937760.70 151.5347 60.0023 32.0000 1.9748 1.9763 417.3363 417.7410 0.0609 -1.0000 -1.0000 4153468 1583937760.80 151.5347 60.0023 32.0000 1.9747 1.9763 417.4113 417.8165 0.0609 -1.0000 -1.0000 4153546 1583937760.90 151.4106 60.0023 32.0000 1.9740 1.9756 417.4500 417.8541 0.0608 -1.0000 -1.0000 4153609 1583937761.00 151.4106 60.0023 32.0000 1.9750 1.9766 417.4622 417.8673 0.0609 -1.0000 -1.0000 4153937 1583937761.10 151.4106 60.0023 32.0000 1.9749 1.9765 417.4001 417.8056 0.0610 -1.0000 -1.0000 4154015 1583937761.20 151.4106 60.0023 32.0000 1.9749 1.9765 417.3890 417.7928 0.0607 -1.0000 -1.0000 4154078 1583937761.30 151.4106 60.0023 32.0000 1.9762 1.9778 417.3531 417.7574 0.0608 -1.0000 -1.0000 4154156 1583937761.40 151.4132 60.0023 32.0000 1.9757 1.9773 417.3810 417.7841 0.0606 -1.0000 -1.0000 4154203 1583937761.50 151.4212 60.0023 32.0000 1.9754 1.9770 417.3915 417.7966 0.0609 -1.0000 -1.0000 4154421 1583937761.60 151.4212 60.0023 32.0000 1.9742 1.9758 417.5103 417.9151 0.0608 -1.0000 -1.0000 4154500 1583937761.70 151.4212 60.0023 32.0000 1.9743 1.9759 417.6096 418.0142 0.0608 -1.0000 -1.0000 4154562 1583937761.80 151.4212 60.0023 32.0000 1.9745 1.9760 417.5539 417.9580 0.0607 -1.0000 -1.0000 4154624 1583937761.90 151.4212 60.0023 32.0000 1.9745 1.9761 417.5319 417.9350 0.0606 -1.0000 -1.0000 4154687 1583937762.00 151.4380 60.0023 32.0000 1.9756 1.9772 417.5240 417.9284 0.0608 -1.0000 -1.0000 4154765 1583937762.10 151.4380 60.0023 32.0000 1.9754 1.9769 417.4257 417.8300 0.0608 -1.0000 -1.0000 4154952 1583937762.20 151.4380 60.0023 32.0000 1.9743 1.9759 417.6144 418.0197 0.0608 -1.0000 -1.0000 4155031 1583937762.30 151.4380 60.0023 32.0000 1.9747 1.9763 417.6004 418.0048 0.0608 -1.0000 -1.0000 4155093 1583937762.40 151.4380 60.0023 32.0000 1.9747 1.9763 417.6419 418.0466 0.0608 -1.0000 -1.0000 4155156 1583937762.50 151.4509 60.0023 32.0000 1.9755 1.9771 417.5324 417.9370 0.0608 -1.0000 -1.0000 4155218 1583937762.60 151.4534 60.0023 32.0000 1.9753 1.9769 417.5306 417.9355 0.0609 -1.0000 -1.0000 4155406 1583937762.70 151.4534 60.0023 32.0000 1.9751 1.9767 417.4530 417.8583 0.0609 -1.0000 -1.0000 4155468 1583937762.80 151.4534 60.0023 32.0000 1.9757 1.9772 417.3797 417.7853 0.0610 -1.0000 -1.0000 4155546 1583937762.90 151.4534 60.0023 32.0000 1.9750 1.9765 417.4188 417.8234 0.0608 -1.0000 -1.0000 4155609 1583937763.00 151.4534 60.0023 32.0000 1.9754 1.9770 417.5823 417.9874 0.0608 -1.0000 -1.0000 4155671 1583937763.10 151.5160 60.0023 32.0000 1.9745 1.9761 417.5510 417.9563 0.0609 -1.0000 -1.0000 4155859 1583937763.20 151.5160 60.0023 32.0000 1.9748 1.9764 417.6703 418.0755 0.0609 -1.0000 -1.0000 4155921 1583937763.30 151.5160 60.0023 32.0000 1.9733 1.9749 417.5883 417.9935 0.0609 -1.0000 -1.0000 4156000 1583937763.40 151.5160 60.0023 32.0000 1.9746 1.9762 417.4850 417.8901 0.0609 -1.0000 -1.0000 4156062 1583937763.50 151.5160 60.0023 32.0000 1.9747 1.9762 417.3749 417.7807 0.0610 -1.0000 -1.0000 4156124 1583937763.60 151.5665 60.0023 32.0000 1.9746 1.9762 417.4253 417.8302 0.0609 -1.0000 -1.0000 4156203 1583937763.70 151.5665 60.0023 32.0000 1.9749 1.9764 417.4745 417.8799 0.0609 -1.0000 -1.0000 4156265 1583937763.80 151.5665 60.0023 32.0000 1.9752 1.9768 417.5764 417.9794 0.0606 -1.0000 -1.0000 4156328 1583937763.90 151.5665 60.0023 32.0000 1.9739 1.9755 417.5617 417.9664 0.0608 -1.0000 -1.0000 4156390 1583937764.00 151.5665 60.0023 32.0000 1.9741 1.9757 417.4984 417.9034 0.0609 -1.0000 -1.0000 4156452 1583937764.10 151.5623 60.0023 32.0000 1.9745 1.9761 417.4668 417.8715 0.0608 -1.0000 -1.0000 4156859 1583937764.20 151.5177 60.0023 32.0000 1.9754 1.9769 417.3596 417.7647 0.0609 -1.0000 -1.0000 4156921 1583937764.30 151.5177 60.0023 32.0000 1.9753 1.9769 417.4211 417.8259 0.0608 -1.0000 -1.0000 4156984 1583937764.40 151.5177 60.0023 32.0000 1.9750 1.9766 417.3614 417.7662 0.0609 -1.0000 -1.0000 4157062 1583937764.50 151.5177 60.0023 32.0000 1.9745 1.9761 417.4516 417.8571 0.0610 -1.0000 -1.0000 4157124 1583937764.60 151.5177 60.0023 32.0000 1.9749 1.9765 417.4977 417.9023 0.0607 -1.0000 -1.0000 4157187 1583937764.70 151.4806 60.0023 32.0000 1.9741 1.9756 417.6212 418.0270 0.0609 -1.0000 -1.0000 4157249 1583937764.80 151.4011 60.0022 32.0000 1.9749 1.9765 417.6280 418.0331 0.0609 -1.0000 -1.0000 4157328 1583937764.90 151.4011 60.0022 32.0000 1.9750 1.9765 417.6122 418.0177 0.0609 -1.0000 -1.0000 4157390 1583937765.00 151.4011 60.0022 32.0000 1.9744 1.9759 417.5654 417.9707 0.0609 -1.0000 -1.0000 4157452 1583937765.10 151.4011 60.0022 32.0000 1.9755 1.9771 417.4111 417.8155 0.0607 -1.0000 -1.0000 4157797 1583937765.20 151.4011 60.0022 32.0000 1.9743 1.9759 417.3490 417.7542 0.0609 -1.0000 -1.0000 4157843 1583937765.30 151.5166 60.0022 32.0000 1.9755 1.9771 417.3505 417.7558 0.0609 -1.0000 -1.0000 4157921 1583937765.40 151.5166 60.0022 32.0000 1.9754 1.9770 417.4503 417.8553 0.0609 -1.0000 -1.0000 4157984 1583937765.50 151.5166 60.0022 32.0000 1.9747 1.9763 417.5877 417.9925 0.0608 -1.0000 -1.0000 4158046 1583937765.60 151.5166 60.0022 32.0000 1.9746 1.9761 417.6355 418.0397 0.0608 -1.0000 -1.0000 4158124 1583937765.70 151.5166 60.0022 32.0000 1.9740 1.9756 417.6115 418.0162 0.0608 -1.0000 -1.0000 4158203 1583937765.80 151.5301 60.0022 32.0000 1.9746 1.9762 417.4997 417.9062 0.0611 -1.0000 -1.0000 4158249 1583937765.90 151.5414 60.0022 32.0000 1.9746 1.9762 417.6214 418.0271 0.0609 -1.0000 -1.0000 4158328 1583937766.00 151.5414 60.0022 32.0000 1.9752 1.9768 417.4168 417.8214 0.0608 -1.0000 -1.0000 4158390 1583937766.10 151.5414 60.0022 32.0000 1.9757 1.9772 417.4391 417.8438 0.0608 -1.0000 -1.0000 4158452 1583937766.20 151.5414 60.0022 32.0000 1.9758 1.9774 417.3170 417.7217 0.0609 -1.0000 -1.0000 4158718 1583937766.30 151.5414 60.0022 32.0000 1.9748 1.9764 417.2985 417.7033 0.0608 -1.0000 -1.0000 4158781 1583937766.40 151.4981 60.0022 32.0000 1.9741 1.9756 417.4720 417.8768 0.0609 -1.0000 -1.0000 4158827 1583937766.50 151.4981 60.0022 32.0000 1.9743 1.9759 417.5714 417.9773 0.0610 -1.0000 -1.0000 4158906 1583937766.60 151.4981 60.0022 32.0000 1.9754 1.9770 417.4369 417.8423 0.0609 -1.0000 -1.0000 4158968 1583937766.70 151.4981 60.0022 32.0000 1.9750 1.9766 417.3141 417.7185 0.0608 -1.0000 -1.0000 4159468 1583937766.80 151.4981 60.0022 32.0000 1.9751 1.9766 417.4214 417.8266 0.0609 -1.0000 -1.0000 4159546 1583937766.90 151.4981 60.0022 32.0000 1.9736 1.9752 417.4704 417.8759 0.0610 -1.0000 -1.0000 4159609 1583937767.00 151.5011 60.0022 32.0000 1.9748 1.9764 417.5503 417.9551 0.0608 -1.0000 -1.0000 4159671 1583937767.10 151.5011 60.0022 32.0000 1.9741 1.9757 417.5551 417.9599 0.0608 -1.0000 -1.0000 4159734 1583937767.20 151.5011 60.0022 32.0000 1.9744 1.9760 417.6045 418.0092 0.0609 -1.0000 -1.0000 4159984 1583937767.30 151.5011 60.0022 32.0000 1.9750 1.9765 417.4353 417.8408 0.0610 -1.0000 -1.0000 4200046 1583937767.40 151.5011 60.0022 32.0000 1.9751 1.9767 417.4078 417.8133 0.0609 -1.0000 -1.0000 4200109 1583937767.50 151.5074 60.0022 32.0000 1.9750 1.9766 417.3251 417.7302 0.0609 -1.0000 -1.0000 4200171 1583937767.60 151.5089 60.0022 32.0000 1.9751 1.9766 417.3882 417.7934 0.0609 -1.0000 -1.0000 4200249 1583937767.70 151.5089 60.0022 32.0000 1.9749 1.9765 417.6116 418.0174 0.0609 -1.0000 -1.0000 4200468 1583937767.80 151.5089 60.0022 32.0000 1.9752 1.9767 417.6082 418.0136 0.0609 -1.0000 -1.0000 4200531 1583937767.90 151.5089 60.0022 32.0000 1.9746 1.9762 417.4162 417.8210 0.0609 -1.0000 -1.0000 4200609 1583937768.00 151.5010 60.0022 32.0000 1.9749 1.9765 417.3693 417.7753 0.0610 -1.0000 -1.0000 4200671 1583937768.10 151.4483 60.0022 32.0000 1.9754 1.9770 417.2956 417.7014 0.0610 -1.0000 -1.0000 4200734 1583937768.20 151.4483 60.0022 32.0000 1.9750 1.9766 417.3064 417.7119 0.0610 -1.0000 -1.0000 4201281 1583937768.30 151.4483 60.0022 32.0000 1.9751 1.9767 417.3832 417.7885 0.0609 -1.0000 -1.0000 4201343 1583937768.40 151.4483 60.0022 32.0000 1.9748 1.9764 417.5785 417.9837 0.0608 -1.0000 -1.0000 4201406 1583937768.50 151.4483 60.0022 32.0000 1.9746 1.9762 417.5918 417.9987 0.0611 -1.0000 -1.0000 4201484 1583937768.60 151.4393 60.0022 32.0000 1.9749 1.9765 417.5030 417.9088 0.0610 -1.0000 -1.0000 4201546 1583937768.70 151.4393 60.0022 32.0000 1.9755 1.9771 417.3854 417.7909 0.0609 -1.0000 -1.0000 4201671 1583937768.80 151.4393 60.0022 32.0000 1.9758 1.9774 417.4618 417.8670 0.0609 -1.0000 -1.0000 4201765 1583937768.90 151.4393 60.0022 32.0000 1.9748 1.9764 417.6033 418.0072 0.0607 -1.0000 -1.0000 4201828 1583937769.00 151.4393 60.0022 32.0000 1.9743 1.9759 417.6229 418.0287 0.0610 -1.0000 -1.0000 4201890 1583937769.10 151.4550 60.0022 32.0000 1.9749 1.9765 417.5180 417.9244 0.0610 -1.0000 -1.0000 4201952 1583937769.20 151.4831 60.0022 32.0000 1.9759 1.9775 417.2861 417.6916 0.0609 -1.0000 -1.0000 4202015 1583937769.30 151.4831 60.0022 32.0000 1.9753 1.9769 417.3534 417.7580 0.0608 -1.0000 -1.0000 4202093 1583937769.40 151.4831 60.0022 32.0000 1.9753 1.9769 417.3651 417.7708 0.0610 -1.0000 -1.0000 4202156 1583937769.50 151.4831 60.0022 32.0000 1.9750 1.9766 417.3664 417.7715 0.0609 -1.0000 -1.0000 4202218 1583937769.60 151.4831 60.0022 32.0000 1.9744 1.9759 417.5806 417.9862 0.0610 -1.0000 -1.0000 4202296 1583937769.70 151.5417 60.0030 32.0000 1.9745 1.9760 417.6356 418.0409 0.0609 -1.0000 -1.0000 4202546 1583937769.80 151.5417 60.0030 32.0000 1.9749 1.9765 417.6211 418.0265 0.0609 -1.0000 -1.0000 4202609 1583937769.90 151.5417 60.0030 32.0000 1.9763 1.9779 417.4797 417.8850 0.0609 -1.0000 -1.0000 4202671 1583937770.00 151.5417 60.0030 32.0000 1.9765 1.9781 417.3883 417.7945 0.0611 -1.0000 -1.0000 4202734 1583937770.10 151.5417 60.0030 32.0000 1.9764 1.9779 417.4362 417.8411 0.0608 -1.0000 -1.0000 4202796 1583937770.20 151.5417 60.0030 32.0000 1.9753 1.9769 417.4691 417.8740 0.0609 -1.0000 -1.0000 4202874 1583937770.30 151.5460 60.0030 32.0000 1.9748 1.9764 417.5888 417.9945 0.0609 -1.0000 -1.0000 4202937 1583937770.40 151.4680 60.0030 32.0000 1.9751 1.9766 417.6598 418.0651 0.0609 -1.0000 -1.0000 4203000 1583937770.50 151.4680 60.0030 32.0000 1.9744 1.9760 417.6179 418.0237 0.0609 -1.0000 -1.0000 4203062 1583937770.60 151.4680 60.0030 32.0000 1.9750 1.9766 417.6422 418.0475 0.0609 -1.0000 -1.0000 4203124 1583937770.70 151.4680 60.0030 32.0000 1.9754 1.9770 417.4565 417.8612 0.0608 -1.0000 -1.0000 4203203 1583937770.80 151.4680 60.0030 32.0000 1.9752 1.9767 417.3116 417.7171 0.0610 -1.0000 -1.0000 4203265 1583937770.90 151.5058 60.0030 32.0000 1.9754 1.9770 417.3918 417.7973 0.0609 -1.0000 -1.0000 4203328 1583937771.00 151.5234 60.0030 32.0000 1.9756 1.9772 417.5022 417.9078 0.0610 -1.0000 -1.0000 4203390 1583937771.10 151.5234 60.0030 32.0000 1.9749 1.9765 417.5207 417.9259 0.0609 -1.0000 -1.0000 4203468 1583937771.20 151.5234 60.0030 32.0000 1.9746 1.9762 417.6548 418.0605 0.0609 -1.0000 -1.0000 4203531 1583937771.30 151.5234 60.0030 32.0000 1.9749 1.9765 417.5882 417.9931 0.0608 -1.0000 -1.0000 4203718 1583937771.40 151.5234 60.0030 32.0000 1.9753 1.9769 417.4318 417.8376 0.0610 -1.0000 -1.0000 4203781 1583937771.50 151.5234 60.0030 32.0000 1.9754 1.9770 417.3798 417.7858 0.0610 -1.0000 -1.0000 4203843 1583937771.60 151.5234 60.0030 32.0000 1.9755 1.9771 417.3594 417.7649 0.0610 -1.0000 -1.0000 4203906 1583937771.70 151.5234 60.0030 32.0000 1.9744 1.9760 417.3600 417.7649 0.0609 -1.0000 -1.0000 4203968 1583937771.80 151.5234 60.0030 32.0000 1.9741 1.9757 417.6242 418.0302 0.0610 -1.0000 -1.0000 4204828 1583937771.90 151.5234 60.0030 32.0000 1.9744 1.9760 417.5855 417.9903 0.0608 -1.0000 -1.0000 4204906 1583937772.00 151.5069 60.0030 32.0000 1.9743 1.9759 417.4272 417.8327 0.0609 -1.0000 -1.0000 4204968 1583937772.10 151.5069 60.0030 32.0000 1.9756 1.9772 417.4772 417.8828 0.0609 -1.0000 -1.0000 4205031 1583937772.20 151.5069 60.0030 32.0000 1.9750 1.9766 417.5325 417.9383 0.0610 -1.0000 -1.0000 4205109 1583937772.30 151.5069 60.0030 32.0000 1.9747 1.9763 417.5407 417.9467 0.0610 -1.0000 -1.0000 4205156 1583937772.40 151.5069 60.0030 32.0000 1.9744 1.9760 417.5846 417.9904 0.0610 -1.0000 -1.0000 4205234 1583937772.50 151.4998 60.0030 32.0000 1.9746 1.9762 417.5506 417.9566 0.0610 -1.0000 -1.0000 4205297 1583937772.60 151.4630 60.0030 32.0000 1.9758 1.9774 417.4716 417.8769 0.0609 -1.0000 -1.0000 4205359 1583937772.70 151.4630 60.0030 32.0000 1.9756 1.9772 417.3640 417.7696 0.0609 -1.0000 -1.0000 4205421 1583937772.80 151.4239 60.0030 32.0000 1.9760 1.9776 417.3287 417.7340 0.0610 -1.0000 -1.0000 4205500 1583937772.90 151.4215 60.0030 32.0000 1.9752 1.9768 417.3891 417.7952 0.0611 -1.0000 -1.0000 4205562 1583937773.00 151.4215 60.0030 32.0000 1.9744 1.9759 417.4835 417.8897 0.0610 -1.0000 -1.0000 4205624 1583937773.10 151.5149 60.0030 32.0000 1.9740 1.9755 417.5416 417.9466 0.0608 -1.0000 -1.0000 4205687 1583937773.20 151.5149 60.0030 32.0000 1.9743 1.9759 417.5317 417.9376 0.0610 -1.0000 -1.0000 4205749 1583937773.30 151.5149 60.0030 32.0000 1.9751 1.9767 417.3322 417.7376 0.0609 -1.0000 -1.0000 4205937 1583937773.40 151.5149 60.0030 32.0000 1.9755 1.9770 417.3391 417.7447 0.0610 -1.0000 -1.0000 4206000 1583937773.50 151.5149 60.0030 32.0000 1.9748 1.9764 417.4393 417.8443 0.0609 -1.0000 -1.0000 4206062 1583937773.60 151.5149 60.0030 32.0000 1.9742 1.9758 417.4222 417.8272 0.0610 -1.0000 -1.0000 4206140 1583937773.70 151.5149 60.0030 32.0000 1.9743 1.9759 417.4876 417.8938 0.0610 -1.0000 -1.0000 4206203 1583937773.80 151.5149 60.0030 32.0000 1.9737 1.9753 417.6031 418.0094 0.0610 -1.0000 -1.0000 4206265 1583937773.90 151.5149 60.0030 32.0000 1.9742 1.9758 417.5534 417.9585 0.0608 -1.0000 -1.0000 4206452 1583937774.00 151.5149 60.0030 32.0000 1.9748 1.9764 417.4391 417.8444 0.0610 -1.0000 -1.0000 4206515 1583937774.10 151.5160 60.0030 32.0000 1.9749 1.9764 417.4618 417.8679 0.0610 -1.0000 -1.0000 4206578 1583937774.20 151.5394 60.0030 32.0000 1.9757 1.9773 417.3791 417.7853 0.0611 -1.0000 -1.0000 4206640 1583937774.30 151.5394 60.0030 32.0000 1.9747 1.9763 417.4184 417.8240 0.0609 -1.0000 -1.0000 4206718 1583937774.40 151.5394 60.0030 32.0000 1.9746 1.9762 417.5321 417.9369 0.0610 -1.0000 -1.0000 4206937 1583937774.50 151.5394 60.0030 32.0000 1.9743 1.9759 417.6055 418.0120 0.0610 -1.0000 -1.0000 4207015 1583937774.60 151.5394 60.0030 32.0000 1.9744 1.9759 417.5793 417.9850 0.0610 -1.0000 -1.0000 4207078 1583937774.70 151.5174 60.0033 32.0000 1.9740 1.9756 417.5425 417.9483 0.0610 -1.0000 -1.0000 4207140 1583937774.80 151.5131 60.0033 32.0000 1.9746 1.9762 417.4868 417.8933 0.0611 -1.0000 -1.0000 4207218 1583937774.90 151.5131 60.0033 32.0000 1.9748 1.9764 417.4257 417.8318 0.0610 -1.0000 -1.0000 4208281 1583937775.00 151.5131 60.0033 32.0000 1.9752 1.9767 417.3492 417.7542 0.0609 -1.0000 -1.0000 4208343 1583937775.10 151.5131 60.0033 32.0000 1.9748 1.9764 417.3782 417.7841 0.0610 -1.0000 -1.0000 4208421 1583937775.20 151.5135 60.0033 32.0000 1.9747 1.9763 417.2875 417.6940 0.0611 -1.0000 -1.0000 4208484 1583937775.30 151.5170 60.0033 32.0000 1.9747 1.9763 417.4776 417.8832 0.0609 -1.0000 -1.0000 4208546 1583937775.40 151.5170 60.0033 32.0000 1.9740 1.9756 417.5294 417.9345 0.0609 -1.0000 -1.0000 4208609 1583937775.50 151.5170 60.0033 32.0000 1.9744 1.9760 417.5048 417.9104 0.0610 -1.0000 -1.0000 4208671 1583937775.60 151.5170 60.0033 32.0000 1.9750 1.9766 417.4937 417.9003 0.0611 -1.0000 -1.0000 4208749 1583937775.70 151.5170 60.0033 32.0000 1.9751 1.9767 417.4238 417.8307 0.0611 -1.0000 -1.0000 4208812 1583937775.80 151.5431 60.0033 32.0000 1.9751 1.9767 417.3674 417.7732 0.0609 -1.0000 -1.0000 4208874 1583937775.90 151.5440 60.0033 32.0000 1.9745 1.9761 417.2546 417.6607 0.0611 -1.0000 -1.0000 4208952 1583937776.00 151.5440 60.0033 32.0000 1.9747 1.9763 417.3118 417.7179 0.0610 -1.0000 -1.0000 4209015 1583937776.10 151.5440 60.0033 32.0000 1.9750 1.9766 417.3344 417.7407 0.0611 -1.0000 -1.0000 4209078 1583937776.20 151.5440 60.0033 32.0000 1.9747 1.9763 417.5096 417.9163 0.0611 -1.0000 -1.0000 4209140 1583937776.30 151.4896 60.0033 32.0000 1.9746 1.9762 417.5025 417.9085 0.0610 -1.0000 -1.0000 4209218 1583937776.40 151.4245 60.0033 32.0000 1.9741 1.9757 417.5301 417.9355 0.0609 -1.0000 -1.0000 4209452 1583937776.50 151.4245 60.0033 32.0000 1.9735 1.9751 417.5031 417.9086 0.0610 -1.0000 -1.0000 4209531 1583937776.60 151.4245 60.0033 32.0000 1.9750 1.9766 417.3758 417.7822 0.0611 -1.0000 -1.0000 4209593 1583937776.70 151.4245 60.0033 32.0000 1.9757 1.9773 417.2780 417.6841 0.0610 -1.0000 -1.0000 4209656 1583937776.80 151.4245 60.0033 32.0000 1.9752 1.9768 417.2692 417.6756 0.0611 -1.0000 -1.0000 4209718 1583937776.90 151.4245 60.0033 32.0000 1.9748 1.9764 417.4335 417.8406 0.0613 -1.0000 -1.0000 4209781 1583937777.00 151.5622 60.0033 32.0000 1.9739 1.9755 417.5479 417.9552 0.0611 -1.0000 -1.0000 4209843 1583937777.10 151.5622 60.0033 32.0000 1.9745 1.9761 417.5772 417.9840 0.0611 -1.0000 -1.0000 4209921 1583937777.20 151.5622 60.0033 32.0000 1.9744 1.9760 417.5366 417.9437 0.0612 -1.0000 -1.0000 4209984 1583937777.30 151.5622 60.0033 32.0000 1.9758 1.9774 417.4631 417.8691 0.0610 -1.0000 -1.0000 4210062 1583937777.40 151.5622 60.0033 32.0000 1.9759 1.9775 417.4360 417.8425 0.0611 -1.0000 -1.0000 4210124 1583937777.50 151.5622 60.0033 32.0000 1.9753 1.9769 417.3664 417.7726 0.0611 -1.0000 -1.0000 4210203 1583937777.60 151.4999 60.0033 32.0000 1.9751 1.9767 417.4495 417.8559 0.0611 -1.0000 -1.0000 4210265 1583937777.70 151.4999 60.0033 32.0000 1.9740 1.9756 417.6285 418.0363 0.0612 -1.0000 -1.0000 4210328 1583937777.80 151.4999 60.0033 32.0000 1.9749 1.9765 417.6202 418.0267 0.0611 -1.0000 -1.0000 4210390 1583937777.90 151.4999 60.0033 32.0000 1.9747 1.9763 417.5496 417.9558 0.0610 -1.0000 -1.0000 4210468 1583937778.00 151.4999 60.0033 32.0000 1.9757 1.9773 417.4725 417.8787 0.0611 -1.0000 -1.0000 4210531 1583937778.10 151.4999 60.0033 32.0000 1.9752 1.9767 417.4150 417.8209 0.0610 -1.0000 -1.0000 4210593 1583937778.20 151.4999 60.0033 32.0000 1.9750 1.9766 417.3534 417.7587 0.0609 -1.0000 -1.0000 4210671 1583937778.30 151.4999 60.0033 32.0000 1.9747 1.9763 417.4206 417.8262 0.0610 -1.0000 -1.0000 4210734 1583937778.40 151.4999 60.0033 32.0000 1.9747 1.9763 417.4978 417.9046 0.0612 -1.0000 -1.0000 4210797 1583937778.50 151.4999 60.0033 32.0000 1.9742 1.9758 417.6224 418.0295 0.0611 -1.0000 -1.0000 4211609 1583937778.60 151.4304 60.0033 32.0000 1.9744 1.9760 417.6164 418.0223 0.0610 -1.0000 -1.0000 4211671 1583937778.70 151.4367 60.0033 32.0000 1.9741 1.9757 417.5312 417.9386 0.0612 -1.0000 -1.0000 4211734 1583937778.80 151.4367 60.0033 32.0000 1.9743 1.9759 417.2900 417.6961 0.0610 -1.0000 -1.0000 4211812 1583937778.90 151.4367 60.0033 32.0000 1.9749 1.9765 417.2831 417.6894 0.0611 -1.0000 -1.0000 4211874 1583937779.00 151.4367 60.0033 32.0000 1.9749 1.9764 417.4415 417.8483 0.0612 -1.0000 -1.0000 4211937 1583937779.10 151.4367 60.0033 32.0000 1.9739 1.9755 417.6655 418.0713 0.0610 -1.0000 -1.0000 4212000 1583937779.20 151.4367 60.0033 32.0000 1.9743 1.9759 417.5965 418.0031 0.0611 -1.0000 -1.0000 4212078 1583937779.30 151.4367 60.0033 32.0000 1.9747 1.9763 417.5295 417.9358 0.0611 -1.0000 -1.0000 4212156 1583937779.40 151.4367 60.0033 32.0000 1.9747 1.9763 417.4417 417.8483 0.0611 -1.0000 -1.0000 4212218 1583937779.50 151.4367 60.0033 32.0000 1.9753 1.9769 417.3535 417.7593 0.0610 -1.0000 -1.0000 4212281 1583937779.60 151.4384 60.0033 32.0000 1.9751 1.9767 417.3739 417.7805 0.0612 -1.0000 -1.0000 4212343 1583937779.70 151.4384 60.0033 32.0000 1.9752 1.9768 417.3896 417.7959 0.0611 -1.0000 -1.0000 4212421 1583937779.80 151.3957 60.0038 32.0000 1.9755 1.9771 417.4996 417.9069 0.0613 -1.0000 -1.0000 4212484 1583937779.90 151.3957 60.0038 32.0000 1.9745 1.9761 417.6543 418.0617 0.0611 -1.0000 -1.0000 4212546 1583937780.00 151.3957 60.0038 32.0000 1.9742 1.9758 417.5329 417.9385 0.0610 -1.0000 -1.0000 4212609 1583937780.10 151.3957 60.0038 32.0000 1.9750 1.9765 417.4682 417.8737 0.0609 -1.0000 -1.0000 4213218 1583937780.20 151.3957 60.0038 32.0000 1.9754 1.9770 417.4630 417.8702 0.0612 -1.0000 -1.0000 4213359 1583937780.30 151.3957 60.0038 32.0000 1.9747 1.9763 417.3065 417.7124 0.0610 -1.0000 -1.0000 4213421 1583937780.40 151.3957 60.0038 32.0000 1.9746 1.9762 417.3495 417.7563 0.0612 -1.0000 -1.0000 4213484 1583937780.50 151.3957 60.0038 32.0000 1.9744 1.9760 417.5061 417.9129 0.0611 -1.0000 -1.0000 4213562 1583937780.60 151.3957 60.0038 32.0000 1.9742 1.9758 417.5159 417.9218 0.0610 -1.0000 -1.0000 4213624 1583937780.70 151.3957 60.0038 32.0000 1.9747 1.9763 417.5227 417.9279 0.0609 -1.0000 -1.0000 4213687 1583937780.80 151.3957 60.0038 32.0000 1.9753 1.9769 417.4617 417.8682 0.0611 -1.0000 -1.0000 4213765 1583937780.90 151.4326 60.0038 32.0000 1.9757 1.9773 417.4706 417.8767 0.0609 -1.0000 -1.0000 4213828 1583937781.00 151.4326 60.0038 32.0000 1.9750 1.9766 417.4665 417.8716 0.0609 -1.0000 -1.0000 4213890 1583937781.10 151.4326 60.0038 32.0000 1.9740 1.9756 417.4985 417.9036 0.0609 -1.0000 -1.0000 4213952 1583937781.20 151.4326 60.0038 32.0000 1.9746 1.9762 417.6281 418.0344 0.0611 -1.0000 -1.0000 4214015 1583937781.30 151.4326 60.0038 32.0000 1.9751 1.9767 417.6362 418.0423 0.0609 -1.0000 -1.0000 4214093 1583937781.40 151.5317 60.0038 32.0000 1.9754 1.9770 417.5719 417.9788 0.0611 -1.0000 -1.0000 4214156 1583937781.50 151.5340 60.0038 32.0000 1.9750 1.9766 417.4252 417.8314 0.0610 -1.0000 -1.0000 4214218 1583937781.60 151.5340 60.0038 32.0000 1.9759 1.9775 417.3347 417.7400 0.0609 -1.0000 -1.0000 4214297 1583937781.70 151.5340 60.0038 32.0000 1.9755 1.9771 417.3748 417.7802 0.0610 -1.0000 -1.0000 4214359 1583937781.80 151.5340 60.0038 32.0000 1.9749 1.9764 417.4999 417.9061 0.0611 -1.0000 -1.0000 4214421 1583937781.90 151.5340 60.0038 32.0000 1.9749 1.9765 417.4933 417.8989 0.0609 -1.0000 -1.0000 4214484 1583937782.00 151.5340 60.0038 32.0000 1.9741 1.9757 417.6417 418.0487 0.0611 -1.0000 -1.0000 4214562 1583937782.10 151.5340 60.0038 32.0000 1.9745 1.9761 417.5781 417.9842 0.0610 -1.0000 -1.0000 4214952 1583937782.20 151.5340 60.0038 32.0000 1.9750 1.9766 417.3897 417.7965 0.0612 -1.0000 -1.0000 4215031 1583937782.30 151.5340 60.0038 32.0000 1.9747 1.9763 417.4603 417.8675 0.0612 -1.0000 -1.0000 4215093 1583937782.40 151.5340 60.0038 32.0000 1.9759 1.9775 417.3759 417.7825 0.0611 -1.0000 -1.0000 4215156 1583937782.50 151.5364 60.0038 32.0000 1.9753 1.9769 417.3486 417.7533 0.0608 -1.0000 -1.0000 4215218 1583937782.60 151.5928 60.0038 32.0000 1.9749 1.9765 417.4953 417.9013 0.0610 -1.0000 -1.0000 4215515 1583937782.70 151.5928 60.0038 32.0000 1.9747 1.9763 417.5725 417.9784 0.0610 -1.0000 -1.0000 4215578 1583937782.80 151.5928 60.0038 32.0000 1.9746 1.9761 417.5673 417.9738 0.0611 -1.0000 -1.0000 4215656 1583937782.90 151.5928 60.0038 32.0000 1.9744 1.9760 417.6290 418.0355 0.0610 -1.0000 -1.0000 4215718 1583937783.00 151.5928 60.0038 32.0000 1.9755 1.9771 417.5413 417.9474 0.0611 -1.0000 -1.0000 4215781 1583937783.10 151.5599 60.0038 32.0000 1.9753 1.9769 417.5208 417.9279 0.0611 -1.0000 -1.0000 4215843 1583937783.20 151.5599 60.0038 32.0000 1.9751 1.9767 417.4148 417.8209 0.0611 -1.0000 -1.0000 4215921 1583937783.30 151.5599 60.0038 32.0000 1.9742 1.9758 417.4757 417.8820 0.0611 -1.0000 -1.0000 4215984 1583937783.40 151.5599 60.0038 32.0000 1.9749 1.9765 417.5766 417.9823 0.0610 -1.0000 -1.0000 4216046 1583937783.50 151.5599 60.0038 32.0000 1.9747 1.9763 417.6235 418.0300 0.0611 -1.0000 -1.0000 4216109 1583937783.60 151.4610 60.0038 32.0000 1.9747 1.9763 417.5671 417.9744 0.0612 -1.0000 -1.0000 4216187 1583937783.70 151.4610 60.0038 32.0000 1.9748 1.9764 417.5528 417.9589 0.0611 -1.0000 -1.0000 4216249 1583937783.80 151.4610 60.0038 32.0000 1.9744 1.9760 417.4824 417.8893 0.0611 -1.0000 -1.0000 4216312 1583937783.90 151.4610 60.0038 32.0000 1.9754 1.9770 417.5492 417.9553 0.0610 -1.0000 -1.0000 4216390 1583937784.00 151.4610 60.0038 32.0000 1.9755 1.9770 417.4096 417.8152 0.0609 -1.0000 -1.0000 4216452 1583937784.10 151.4610 60.0038 32.0000 1.9764 1.9779 417.3676 417.7732 0.0610 -1.0000 -1.0000 4216515 1583937784.20 151.4610 60.0038 32.0000 1.9758 1.9774 417.4757 417.8813 0.0610 -1.0000 -1.0000 4216703 1583937784.30 151.4470 60.0038 32.0000 1.9750 1.9766 417.4658 417.8722 0.0610 -1.0000 -1.0000 4216765 1583937784.40 151.4470 60.0038 32.0000 1.9744 1.9759 417.5878 417.9935 0.0610 -1.0000 -1.0000 4216828 1583937784.50 151.4470 60.0038 32.0000 1.9753 1.9769 417.5536 417.9595 0.0610 -1.0000 -1.0000 4216906 1583937784.60 151.4470 60.0038 32.0000 1.9758 1.9774 417.3971 417.8033 0.0611 -1.0000 -1.0000 4216968 1583937784.70 151.4470 60.0038 32.0000 1.9756 1.9772 417.3921 417.7979 0.0609 -1.0000 -1.0000 4217203 1583937784.80 151.4601 60.0040 32.0000 1.9758 1.9774 417.4291 417.8344 0.0610 -1.0000 -1.0000 4217265 1583937784.90 151.4601 60.0040 32.0000 1.9748 1.9764 417.4938 417.9003 0.0611 -1.0000 -1.0000 4217374 1583937785.00 151.4601 60.0040 32.0000 1.9751 1.9767 417.5512 417.9565 0.0608 -1.0000 -1.0000 4217437 1583937785.10 151.4601 60.0040 32.0000 1.9748 1.9764 417.5622 417.9677 0.0610 -1.0000 -1.0000 4217515 1583937785.20 151.4601 60.0040 32.0000 1.9753 1.9768 417.5005 417.9061 0.0610 -1.0000 -1.0000 4217609 1583937785.30 151.4694 60.0040 32.0000 1.9757 1.9773 417.5533 417.9593 0.0610 -1.0000 -1.0000 4217671 1583937785.40 151.5113 60.0040 32.0000 1.9756 1.9772 417.3233 417.7292 0.0610 -1.0000 -1.0000 4217734 1583937785.50 151.5113 60.0040 32.0000 1.9746 1.9761 417.5570 417.9625 0.0609 -1.0000 -1.0000 4217797 1583937785.60 151.5113 60.0040 32.0000 1.9752 1.9768 417.5614 417.9674 0.0610 -1.0000 -1.0000 4217874 1583937785.70 151.5113 60.0040 32.0000 1.9748 1.9764 417.6919 418.0991 0.0612 -1.0000 -1.0000 4218656 1583937785.80 151.5113 60.0040 32.0000 1.9745 1.9761 417.7220 418.1284 0.0610 -1.0000 -1.0000 4218718 1583937785.90 151.4800 60.0040 32.0000 1.9754 1.9769 417.6088 418.0146 0.0610 -1.0000 -1.0000 4218797 1583937786.00 151.4800 60.0040 32.0000 1.9745 1.9760 417.5789 417.9849 0.0610 -1.0000 -1.0000 4218874 1583937786.10 151.4800 60.0040 32.0000 1.9754 1.9770 417.5861 417.9925 0.0611 -1.0000 -1.0000 4218921 1583937786.20 151.4800 60.0040 32.0000 1.9755 1.9771 417.4290 417.8351 0.0610 -1.0000 -1.0000 4219000 1583937786.30 151.4800 60.0040 32.0000 1.9755 1.9771 417.3995 417.8048 0.0609 -1.0000 -1.0000 4219078 1583937786.40 151.5421 60.0040 32.0000 1.9751 1.9767 417.3865 417.7918 0.0609 -1.0000 -1.0000 4219140 1583937786.50 151.5154 60.0040 32.0000 1.9752 1.9768 417.3672 417.7740 0.0611 -1.0000 -1.0000 4219218 1583937786.60 151.5154 60.0040 32.0000 1.9745 1.9761 417.6265 418.0328 0.0610 -1.0000 -1.0000 4219281 1583937786.70 151.5154 60.0040 32.0000 1.9744 1.9760 417.6469 418.0530 0.0610 -1.0000 -1.0000 4219375 1583937786.80 151.5154 60.0040 32.0000 1.9742 1.9758 417.6600 418.0655 0.0609 -1.0000 -1.0000 4219452 1583937786.90 151.5193 60.0040 32.0000 1.9757 1.9773 417.4813 417.8876 0.0611 -1.0000 -1.0000 4219515 1583937787.00 151.5566 60.0040 32.0000 1.9761 1.9777 417.4258 417.8327 0.0612 -1.0000 -1.0000 4219578 1583937787.10 151.5566 60.0040 32.0000 1.9755 1.9770 417.3681 417.7739 0.0610 -1.0000 -1.0000 4219640 1583937787.20 151.5566 60.0040 32.0000 1.9752 1.9768 417.4109 417.8162 0.0610 -1.0000 -1.0000 4219890 1583937787.30 151.5566 60.0040 32.0000 1.9746 1.9762 417.5446 417.9508 0.0610 -1.0000 -1.0000 4219952 1583937787.40 151.5566 60.0040 32.0000 1.9747 1.9763 417.5629 417.9703 0.0612 -1.0000 -1.0000 4220015 1583937787.50 151.5566 60.0040 32.0000 1.9753 1.9769 417.6086 418.0158 0.0612 -1.0000 -1.0000 4220078 1583937787.60 151.5566 60.0040 32.0000 1.9747 1.9763 417.4616 417.8688 0.0612 -1.0000 -1.0000 4220156 1583937787.70 151.5566 60.0040 32.0000 1.9752 1.9768 417.4120 417.8178 0.0610 -1.0000 -1.0000 4220375 1583937787.80 151.5271 60.0040 32.0000 1.9754 1.9770 417.4091 417.8151 0.0610 -1.0000 -1.0000 4220452 1583937787.90 151.4787 60.0040 32.0000 1.9748 1.9764 417.4845 417.8900 0.0609 -1.0000 -1.0000 4220515 1583937788.00 151.4787 60.0040 32.0000 1.9744 1.9760 417.5870 417.9939 0.0612 -1.0000 -1.0000 4220578 1583937788.10 151.4787 60.0040 32.0000 1.9753 1.9769 417.6718 418.0784 0.0610 -1.0000 -1.0000 4220656 1583937788.20 151.4787 60.0040 32.0000 1.9745 1.9761 417.6204 418.0267 0.0611 -1.0000 -1.0000 4220718 1583937788.30 151.4787 60.0040 32.0000 1.9745 1.9761 417.6129 418.0199 0.0611 -1.0000 -1.0000 4220890 1583937788.40 151.4787 60.0040 32.0000 1.9745 1.9760 417.4560 417.8617 0.0610 -1.0000 -1.0000 4220952 1583937788.50 151.4787 60.0040 32.0000 1.9749 1.9765 417.3628 417.7692 0.0611 -1.0000 -1.0000 4221031 1583937788.60 151.4389 60.0040 32.0000 1.9750 1.9766 417.3719 417.7791 0.0612 -1.0000 -1.0000 4221109 1583937788.70 151.4389 60.0040 32.0000 1.9757 1.9773 417.2935 417.6998 0.0610 -1.0000 -1.0000 4221171 1583937788.80 151.4389 60.0040 32.0000 1.9746 1.9761 417.5034 417.9100 0.0611 -1.0000 -1.0000 4221468 1583937788.90 151.4389 60.0040 32.0000 1.9743 1.9759 417.5744 417.9803 0.0610 -1.0000 -1.0000 4221531 1583937789.00 151.4389 60.0040 32.0000 1.9742 1.9758 417.5836 417.9900 0.0611 -1.0000 -1.0000 4221593 1583937789.10 151.4375 60.0040 32.0000 1.9743 1.9759 417.5741 417.9806 0.0611 -1.0000 -1.0000 4221656 1583937789.20 151.4367 60.0040 32.0000 1.9748 1.9764 417.4561 417.8631 0.0611 -1.0000 -1.0000 4221734 1583937789.30 151.4367 60.0040 32.0000 1.9757 1.9773 417.4357 417.8417 0.0610 -1.0000 -1.0000 4222625 1583937789.40 151.4367 60.0040 32.0000 1.9754 1.9770 417.4126 417.8190 0.0611 -1.0000 -1.0000 4222687 1583937789.50 151.4367 60.0040 32.0000 1.9748 1.9764 417.4023 417.8087 0.0610 -1.0000 -1.0000 4222749 1583937789.60 151.4367 60.0040 32.0000 1.9744 1.9760 417.5210 417.9275 0.0611 -1.0000 -1.0000 4222827 1583937789.70 151.4710 60.0043 32.0000 1.9743 1.9758 417.5251 417.9325 0.0612 -1.0000 -1.0000 4222890 1583937789.80 151.4710 60.0043 32.0000 1.9742 1.9758 417.5476 417.9543 0.0611 -1.0000 -1.0000 4222952 1583937789.90 151.4710 60.0043 32.0000 1.9748 1.9764 417.4356 417.8429 0.0612 -1.0000 -1.0000 4223015 1583937790.00 151.4710 60.0043 32.0000 1.9753 1.9769 417.3117 417.7180 0.0611 -1.0000 -1.0000 4223078 1583937790.10 151.4710 60.0043 32.0000 1.9750 1.9766 417.3680 417.7750 0.0611 -1.0000 -1.0000 4223140 1583937790.20 151.4189 60.0043 32.0000 1.9749 1.9765 417.3428 417.7483 0.0610 -1.0000 -1.0000 4223218 1583937790.30 151.4144 60.0043 32.0000 1.9750 1.9766 417.3844 417.7912 0.0611 -1.0000 -1.0000 4223281 1583937790.40 151.4144 60.0043 32.0000 1.9751 1.9767 417.4728 417.8788 0.0610 -1.0000 -1.0000 4223343 1583937790.50 151.4144 60.0043 32.0000 1.9742 1.9757 417.5248 417.9308 0.0610 -1.0000 -1.0000 4223421 1583937790.60 151.4144 60.0043 32.0000 1.9745 1.9761 417.5365 417.9430 0.0611 -1.0000 -1.0000 4223484 1583937790.70 151.4144 60.0043 32.0000 1.9752 1.9768 417.5159 417.9217 0.0609 -1.0000 -1.0000 4223546 1583937790.80 151.4560 60.0043 32.0000 1.9748 1.9764 417.4272 417.8334 0.0610 -1.0000 -1.0000 4223625 1583937790.90 151.4560 60.0043 32.0000 1.9757 1.9773 417.3704 417.7762 0.0611 -1.0000 -1.0000 4223687 1583937791.00 151.4560 60.0043 32.0000 1.9757 1.9773 417.4974 417.9042 0.0611 -1.0000 -1.0000 4223749 1583937791.10 151.4560 60.0043 32.0000 1.9751 1.9767 417.5658 417.9731 0.0612 -1.0000 -1.0000 4223812 1583937791.20 151.4560 60.0043 32.0000 1.9743 1.9759 417.5866 417.9936 0.0611 -1.0000 -1.0000 4223875 1583937791.30 151.4651 60.0043 32.0000 1.9750 1.9766 417.5087 417.9149 0.0611 -1.0000 -1.0000 4223968 1583937791.40 151.4920 60.0043 32.0000 1.9756 1.9772 417.4600 417.8657 0.0610 -1.0000 -1.0000 4224031 1583937791.50 151.4920 60.0043 32.0000 1.9759 1.9775 417.3642 417.7706 0.0611 -1.0000 -1.0000 4224093 1583937791.60 151.4920 60.0043 32.0000 1.9755 1.9771 417.4496 417.8561 0.0611 -1.0000 -1.0000 4224156 1583937791.70 151.4920 60.0043 32.0000 1.9755 1.9771 417.3587 417.7658 0.0612 -1.0000 -1.0000 4224218 1583937791.80 151.4920 60.0043 32.0000 1.9743 1.9759 417.5014 417.9089 0.0612 -1.0000 -1.0000 4224452 1583937791.90 151.5991 60.0043 32.0000 1.9752 1.9768 417.4976 417.9053 0.0612 -1.0000 -1.0000 4224531 1583937792.00 151.5991 60.0043 32.0000 1.9749 1.9765 417.5676 417.9737 0.0610 -1.0000 -1.0000 4224593 1583937792.10 151.5991 60.0043 32.0000 1.9751 1.9767 417.6245 418.0310 0.0612 -1.0000 -1.0000 4224656 1583937792.20 151.5991 60.0043 32.0000 1.9757 1.9773 417.5298 417.9365 0.0611 -1.0000 -1.0000 4224734 1583937792.30 151.5991 60.0043 32.0000 1.9758 1.9774 417.4392 417.8452 0.0610 -1.0000 -1.0000 4224781 1583937792.40 151.6209 60.0043 32.0000 1.9758 1.9774 417.3840 417.7894 0.0610 -1.0000 -1.0000 4224968 1583937792.50 151.7015 60.0043 32.0000 1.9759 1.9775 417.4704 417.8755 0.0609 -1.0000 -1.0000 4225031 1583937792.60 151.7015 60.0043 32.0000 1.9756 1.9772 417.5944 418.0003 0.0610 -1.0000 -1.0000 4225093 1583937792.70 151.7015 60.0043 32.0000 1.9753 1.9769 417.6420 418.0487 0.0611 -1.0000 -1.0000 4225156 1583937792.80 151.7015 60.0043 32.0000 1.9752 1.9767 417.6723 418.0795 0.0611 -1.0000 -1.0000 4225234 1583937792.90 151.7015 60.0043 32.0000 1.9754 1.9770 417.5837 417.9897 0.0610 -1.0000 -1.0000 4225468 1583937793.00 151.6485 60.0043 32.0000 1.9762 1.9777 417.5403 417.9460 0.0609 -1.0000 -1.0000 4225531 1583937793.10 151.6485 60.0043 32.0000 1.9760 1.9776 417.4576 417.8630 0.0610 -1.0000 -1.0000 4225609 1583937793.20 151.6485 60.0043 32.0000 1.9762 1.9777 417.4466 417.8529 0.0611 -1.0000 -1.0000 4225671 1583937793.30 151.6485 60.0043 32.0000 1.9754 1.9770 417.6081 418.0148 0.0611 -1.0000 -1.0000 4225749 1583937793.40 151.6485 60.0043 32.0000 1.9748 1.9763 417.6024 418.0081 0.0610 -1.0000 -1.0000 4225968 1583937793.50 151.5978 60.0043 32.0000 1.9740 1.9756 417.6272 418.0339 0.0611 -1.0000 -1.0000 4226031 1583937793.60 151.5872 60.0043 32.0000 1.9751 1.9766 417.5507 417.9570 0.0611 -1.0000 -1.0000 4226109 1583937793.70 151.5872 60.0043 32.0000 1.9756 1.9772 417.4809 417.8868 0.0610 -1.0000 -1.0000 4226171 1583937793.80 151.5872 60.0043 32.0000 1.9755 1.9771 417.3878 417.7940 0.0611 -1.0000 -1.0000 4226234 1583937793.90 151.5872 60.0043 32.0000 1.9758 1.9773 417.3608 417.7664 0.0609 -1.0000 -1.0000 4226578 1583937794.00 151.5872 60.0043 32.0000 1.9757 1.9773 417.3494 417.7573 0.0612 -1.0000 -1.0000 4226640 1583937794.10 151.4798 60.0043 32.0000 1.9743 1.9758 417.4768 417.8819 0.0608 -1.0000 -1.0000 4226703 1583937794.20 151.4798 60.0043 32.0000 1.9748 1.9764 417.4256 417.8307 0.0609 -1.0000 -1.0000 4226781 1583937794.30 151.4798 60.0043 32.0000 1.9748 1.9764 417.4981 417.9045 0.0610 -1.0000 -1.0000 4226843 1583937794.40 151.4798 60.0043 32.0000 1.9755 1.9771 417.5857 417.9917 0.0611 -1.0000 -1.0000 4226968 1583937794.50 151.4798 60.0043 32.0000 1.9758 1.9774 417.4133 417.8194 0.0610 -1.0000 -1.0000 4227046 1583937794.60 151.5035 60.0044 32.0000 1.9758 1.9774 417.4076 417.8133 0.0610 -1.0000 -1.0000 4227109 1583937794.70 151.5035 60.0044 32.0000 1.9755 1.9771 417.3862 417.7917 0.0610 -1.0000 -1.0000 4227171 1583937794.80 151.5035 60.0044 32.0000 1.9745 1.9761 417.4699 417.8756 0.0610 -1.0000 -1.0000 4227234 1583937794.90 151.5035 60.0044 32.0000 1.9758 1.9774 417.5485 417.9545 0.0610 -1.0000 -1.0000 4227297 1583937795.00 151.5035 60.0044 32.0000 1.9749 1.9765 417.6333 418.0391 0.0610 -1.0000 -1.0000 4227484 1583937795.10 151.5035 60.0044 32.0000 1.9753 1.9769 417.6400 418.0465 0.0611 -1.0000 -1.0000 4227546 1583937795.20 151.4563 60.0044 32.0000 1.9754 1.9770 417.4961 417.9025 0.0610 -1.0000 -1.0000 4227609 1583937795.30 151.4563 60.0044 32.0000 1.9760 1.9776 417.4412 417.8466 0.0610 -1.0000 -1.0000 4227687 1583937795.40 151.4563 60.0044 32.0000 1.9760 1.9776 417.3923 417.7982 0.0610 -1.0000 -1.0000 4227749 1583937795.50 151.4563 60.0044 32.0000 1.9754 1.9769 417.4492 417.8554 0.0609 -1.0000 -1.0000 4228218 1583937795.60 151.4563 60.0044 32.0000 1.9746 1.9762 417.4714 417.8767 0.0610 -1.0000 -1.0000 4228296 1583937795.70 151.4642 60.0044 32.0000 1.9749 1.9765 417.5691 417.9745 0.0609 -1.0000 -1.0000 4228359 1583937795.80 151.4642 60.0044 32.0000 1.9747 1.9763 417.6101 418.0151 0.0608 -1.0000 -1.0000 4228421 1583937795.90 151.4642 60.0044 32.0000 1.9754 1.9769 417.5273 417.9323 0.0608 -1.0000 -1.0000 4228500 1583937796.00 151.4642 60.0044 32.0000 1.9759 1.9775 417.3844 417.7906 0.0611 -1.0000 -1.0000 4228718 1583937796.10 151.4642 60.0044 32.0000 1.9762 1.9777 417.4231 417.8276 0.0608 -1.0000 -1.0000 4228781 1583937796.20 151.5010 60.0044 32.0000 1.9768 1.9784 417.4235 417.8281 0.0608 -1.0000 -1.0000 4228859 1583937796.30 151.6300 60.0044 32.0000 1.9755 1.9771 417.5075 417.9120 0.0608 -1.0000 -1.0000 4228921 1583937796.40 151.6300 60.0044 32.0000 1.9748 1.9764 417.5567 417.9622 0.0609 -1.0000 -1.0000 4228984 1583937796.50 151.6300 60.0044 32.0000 1.9744 1.9760 417.6509 418.0557 0.0608 -1.0000 -1.0000 4229218 1583937796.60 151.6300 60.0044 32.0000 1.9758 1.9774 417.5767 417.9817 0.0608 -1.0000 -1.0000 4229281 1583937796.70 151.6300 60.0044 32.0000 1.9764 1.9780 417.5402 417.9455 0.0609 -1.0000 -1.0000 4229343 1583937796.80 151.6323 60.0044 32.0000 1.9760 1.9776 417.3532 417.7589 0.0610 -1.0000 -1.0000 4229421 1583937796.90 151.6323 60.0044 32.0000 1.9762 1.9778 417.4478 417.8536 0.0608 -1.0000 -1.0000 4229484 1583937797.00 151.6323 60.0044 32.0000 1.9759 1.9775 417.5289 417.9347 0.0610 -1.0000 -1.0000 4229609 1583937797.10 151.6323 60.0044 32.0000 1.9751 1.9767 417.6451 418.0505 0.0609 -1.0000 -1.0000 4229687 1583937797.20 151.6323 60.0044 32.0000 1.9744 1.9759 417.5206 417.9251 0.0608 -1.0000 -1.0000 4229749 1583937797.30 151.6409 60.0044 32.0000 1.9751 1.9767 417.6276 418.0324 0.0607 -1.0000 -1.0000 4229812 1583937797.40 151.6449 60.0044 32.0000 1.9750 1.9766 417.6331 418.0393 0.0611 -1.0000 -1.0000 4229875 1583937797.50 151.6449 60.0044 32.0000 1.9758 1.9774 417.6352 418.0403 0.0609 -1.0000 -1.0000 4230202 1583937797.60 151.6449 60.0044 32.0000 1.9753 1.9768 417.4616 417.8665 0.0609 -1.0000 -1.0000 4230281 1583937797.70 151.6449 60.0044 32.0000 1.9758 1.9774 417.4414 417.8460 0.0608 -1.0000 -1.0000 4230343 1583937797.80 151.6449 60.0044 32.0000 1.9755 1.9771 417.5071 417.9113 0.0608 -1.0000 -1.0000 4230406 1583937797.90 151.5590 60.0044 32.0000 1.9757 1.9772 417.6088 418.0137 0.0608 -1.0000 -1.0000 4230484 1583937798.00 151.5590 60.0044 32.0000 1.9753 1.9769 417.6170 418.0220 0.0608 -1.0000 -1.0000 4230656 1583937798.10 151.5590 60.0044 32.0000 1.9751 1.9766 417.4917 417.8957 0.0608 -1.0000 -1.0000 4230718 1583937798.20 151.5590 60.0044 32.0000 1.9761 1.9777 417.4199 417.8248 0.0608 -1.0000 -1.0000 4230797 1583937798.30 151.5590 60.0044 32.0000 1.9761 1.9777 417.4711 417.8764 0.0609 -1.0000 -1.0000 4230859 1583937798.40 151.5543 60.0044 32.0000 1.9751 1.9767 417.4512 417.8566 0.0609 -1.0000 -1.0000 4230921 1583937798.50 151.5518 60.0044 32.0000 1.9749 1.9764 417.5868 417.9912 0.0608 -1.0000 -1.0000 4231218 1583937798.60 151.5518 60.0044 32.0000 1.9746 1.9762 417.6228 418.0283 0.0609 -1.0000 -1.0000 4231281 1583937798.70 151.5518 60.0044 32.0000 1.9742 1.9758 417.6119 418.0169 0.0609 -1.0000 -1.0000 4231359 1583937798.80 151.5518 60.0044 32.0000 1.9749 1.9765 417.5260 417.9321 0.0610 -1.0000 -1.0000 4231421 1583937798.90 151.5514 60.0044 32.0000 1.9753 1.9768 417.5354 417.9403 0.0608 -1.0000 -1.0000 4231484 1583937799.00 151.5347 60.0044 32.0000 1.9756 1.9772 417.4340 417.8395 0.0609 -1.0000 -1.0000 4231546 1583937799.10 151.5347 60.0044 32.0000 1.9764 1.9779 417.4406 417.8452 0.0608 -1.0000 -1.0000 4231656 1583937799.20 151.5347 60.0044 32.0000 1.9755 1.9771 417.5179 417.9229 0.0609 -1.0000 -1.0000 4231718 1583937799.30 151.5347 60.0044 32.0000 1.9754 1.9770 417.5357 417.9408 0.0609 -1.0000 -1.0000 4231781 1583937799.40 151.5347 60.0044 32.0000 1.9749 1.9765 417.6450 418.0508 0.0609 -1.0000 -1.0000 4231843 1583937799.50 151.5446 60.0044 32.0000 1.9748 1.9764 417.6695 418.0746 0.0609 -1.0000 -1.0000 4231906 1583937799.60 151.5446 60.0044 32.0000 1.9750 1.9765 417.6162 418.0214 0.0609 -1.0000 -1.0000 4232359 1583937799.70 151.5446 60.0044 32.0000 1.9759 1.9775 417.4789 417.8836 0.0608 -1.0000 -1.0000 4232421 1583937799.80 151.5446 60.0044 32.0000 1.9761 1.9776 417.4798 417.8845 0.0608 -1.0000 -1.0000 4232484 1583937799.90 151.5446 60.0044 32.0000 1.9757 1.9773 417.5267 417.9319 0.0609 -1.0000 -1.0000 4232562 1583937800.00 151.5618 60.0041 32.0000 1.9749 1.9765 417.6605 418.0661 0.0609 -1.0000 -1.0000 4232625 1583937800.10 151.5896 60.0038 32.0000 1.9752 1.9768 417.7016 418.1070 0.0609 -1.0000 -1.0000 4232906 1583937800.20 151.5896 60.0038 32.0000 1.9752 1.9768 417.6900 418.0947 0.0608 -1.0000 -1.0000 4232984 1583937800.30 151.5896 60.0038 32.0000 1.9747 1.9763 417.7124 418.1180 0.0610 -1.0000 -1.0000 4233046 1583937800.40 151.5896 60.0038 32.0000 1.9756 1.9772 417.6466 418.0514 0.0608 -1.0000 -1.0000 4233109 1583937800.50 151.5896 60.0038 32.0000 1.9756 1.9772 417.6472 418.0524 0.0609 -1.0000 -1.0000 4233171 1583937800.60 151.6267 60.0038 32.0000 1.9757 1.9772 417.5304 417.9358 0.0609 -1.0000 -1.0000 4233406 1583937800.70 151.6267 60.0038 32.0000 1.9765 1.9780 417.3967 417.8024 0.0609 -1.0000 -1.0000 4233468 1583937800.80 151.6267 60.0038 32.0000 1.9761 1.9776 417.4578 417.8622 0.0608 -1.0000 -1.0000 4233531 1583937800.90 151.6267 60.0038 32.0000 1.9753 1.9768 417.4836 417.8881 0.0608 -1.0000 -1.0000 4233593 1583937801.00 151.6267 60.0038 32.0000 1.9756 1.9772 417.6242 418.0291 0.0609 -1.0000 -1.0000 4233656 1583937801.10 151.6734 60.0038 32.0000 1.9749 1.9764 417.6301 418.0362 0.0609 -1.0000 -1.0000 4233906 1583937801.20 151.6800 60.0038 32.0000 1.9754 1.9769 417.5745 417.9793 0.0608 -1.0000 -1.0000 4233968 1583937801.30 151.6800 60.0038 32.0000 1.9757 1.9772 417.5432 417.9480 0.0609 -1.0000 -1.0000 4234046 1583937801.40 151.6800 60.0038 32.0000 1.9760 1.9776 417.4674 417.8729 0.0608 -1.0000 -1.0000 4234109 1583937801.50 151.6800 60.0038 32.0000 1.9749 1.9765 417.4021 417.8075 0.0610 -1.0000 -1.0000 4234171 1583937801.60 151.6677 60.0038 32.0000 1.9754 1.9770 417.3710 417.7753 0.0608 -1.0000 -1.0000 4234484 1583937801.70 151.5966 60.0038 32.0000 1.9753 1.9768 417.4746 417.8798 0.0609 -1.0000 -1.0000 4234546 1583937801.80 151.5966 60.0038 32.0000 1.9753 1.9769 417.5682 417.9728 0.0608 -1.0000 -1.0000 4234609 1583937801.90 151.5966 60.0038 32.0000 1.9743 1.9758 417.6452 418.0496 0.0607 -1.0000 -1.0000 4234687 1583937802.00 151.5966 60.0038 32.0000 1.9746 1.9762 417.6682 418.0730 0.0608 -1.0000 -1.0000 4234749 1583937802.10 151.5966 60.0038 32.0000 1.9747 1.9762 417.6462 418.0513 0.0608 -1.0000 -1.0000 4234812 1583937802.20 151.5138 60.0038 32.0000 1.9755 1.9771 417.5090 417.9134 0.0608 -1.0000 -1.0000 4234875 1583937802.30 151.4915 60.0038 32.0000 1.9762 1.9778 417.4516 417.8565 0.0609 -1.0000 -1.0000 4234937 1583937802.40 151.4915 60.0038 32.0000 1.9760 1.9776 417.4918 417.8962 0.0608 -1.0000 -1.0000 4235000 1583937802.50 151.4915 60.0038 32.0000 1.9748 1.9764 417.5222 417.9268 0.0609 -1.0000 -1.0000 4235078 1583937802.60 151.4915 60.0038 32.0000 1.9741 1.9757 417.5569 417.9616 0.0608 -1.0000 -1.0000 4235140 1583937802.70 151.4915 60.0038 32.0000 1.9739 1.9755 417.6614 418.0663 0.0609 -1.0000 -1.0000 4235202 1583937802.80 151.4826 60.0038 32.0000 1.9747 1.9762 417.6994 418.1045 0.0608 -1.0000 -1.0000 4235281 1583937802.90 151.4826 60.0038 32.0000 1.9758 1.9774 417.6014 418.0061 0.0608 -1.0000 -1.0000 4235343 1583937803.00 151.4826 60.0038 32.0000 1.9764 1.9780 417.4690 417.8743 0.0609 -1.0000 -1.0000 4235406 1583937803.10 151.4826 60.0038 32.0000 1.9754 1.9769 417.4485 417.8540 0.0610 -1.0000 -1.0000 4235468 1583937803.20 151.4826 60.0038 32.0000 1.9756 1.9772 417.4240 417.8283 0.0608 -1.0000 -1.0000 4236015 1583937803.30 151.5277 60.0038 32.0000 1.9747 1.9762 417.6466 418.0518 0.0608 -1.0000 -1.0000 4236093 1583937803.40 151.5277 60.0038 32.0000 1.9747 1.9763 417.6904 418.0952 0.0608 -1.0000 -1.0000 4236156 1583937803.50 151.5277 60.0038 32.0000 1.9748 1.9764 417.6512 418.0570 0.0610 -1.0000 -1.0000 4236218 1583937803.60 151.5277 60.0038 32.0000 1.9757 1.9773 417.6429 418.0471 0.0607 -1.0000 -1.0000 4236297 1583937803.70 151.5277 60.0038 32.0000 1.9758 1.9774 417.4297 417.8339 0.0607 -1.0000 -1.0000 4236359 1583937803.80 151.5277 60.0038 32.0000 1.9750 1.9766 417.4123 417.8160 0.0607 -1.0000 -1.0000 4236421 1583937803.90 151.4714 60.0038 32.0000 1.9755 1.9771 417.4431 417.8482 0.0609 -1.0000 -1.0000 4236484 1583937804.00 151.4714 60.0038 32.0000 1.9757 1.9773 417.5764 417.9817 0.0609 -1.0000 -1.0000 4236546 1583937804.10 151.4714 60.0038 32.0000 1.9748 1.9764 417.6450 418.0507 0.0609 -1.0000 -1.0000 4236609 1583937804.20 151.4714 60.0038 32.0000 1.9751 1.9767 417.5806 417.9852 0.0607 -1.0000 -1.0000 4236702 1583937804.30 151.4714 60.0038 32.0000 1.9750 1.9765 417.6962 418.1004 0.0607 -1.0000 -1.0000 4236765 1583937804.40 151.4633 60.0038 32.0000 1.9755 1.9771 417.5012 417.9058 0.0608 -1.0000 -1.0000 4236828 1583937804.50 151.4633 60.0038 32.0000 1.9760 1.9776 417.4751 417.8800 0.0609 -1.0000 -1.0000 4236906 1583937804.60 151.4633 60.0038 32.0000 1.9763 1.9779 417.4684 417.8724 0.0607 -1.0000 -1.0000 4236968 1583937804.70 151.4633 60.0038 32.0000 1.9749 1.9764 417.5223 417.9265 0.0608 -1.0000 -1.0000 4237218 1583937804.80 151.4633 60.0038 32.0000 1.9748 1.9764 417.5657 417.9708 0.0609 -1.0000 -1.0000 4237281 1583937804.90 151.4645 60.0037 32.0000 1.9745 1.9761 417.6423 418.0472 0.0608 -1.0000 -1.0000 4237343 1583937805.00 151.4723 60.0033 32.0000 1.9746 1.9762 417.6038 418.0087 0.0608 -1.0000 -1.0000 4237406 1583937805.10 151.4723 60.0033 32.0000 1.9751 1.9766 417.5698 417.9748 0.0609 -1.0000 -1.0000 4237484 1583937805.20 151.4723 60.0033 32.0000 1.9746 1.9761 417.6626 418.0677 0.0608 -1.0000 -1.0000 4238218 1583937805.30 151.4723 60.0033 32.0000 1.9760 1.9776 417.5573 417.9620 0.0608 -1.0000 -1.0000 4238297 1583937805.40 151.4723 60.0033 32.0000 1.9756 1.9771 417.4588 417.8639 0.0609 -1.0000 -1.0000 4238359 1583937805.50 151.5361 60.0033 32.0000 1.9754 1.9770 417.6106 418.0159 0.0609 -1.0000 -1.0000 4238421 1583937805.60 151.5377 60.0033 32.0000 1.9749 1.9765 417.5518 417.9562 0.0607 -1.0000 -1.0000 4238500 1583937805.70 151.5377 60.0033 32.0000 1.9741 1.9757 417.6068 418.0111 0.0608 -1.0000 -1.0000 4238562 1583937805.80 151.5377 60.0033 32.0000 1.9748 1.9764 417.6007 418.0051 0.0607 -1.0000 -1.0000 4238625 1583937805.90 151.5377 60.0033 32.0000 1.9753 1.9769 417.4514 417.8551 0.0607 -1.0000 -1.0000 4238687 1583937806.00 151.5535 60.0033 32.0000 1.9749 1.9764 417.3654 417.7700 0.0609 -1.0000 -1.0000 4238749 1583937806.10 151.5627 60.0033 32.0000 1.9752 1.9767 417.3125 417.7158 0.0606 -1.0000 -1.0000 4238828 1583937806.20 151.5627 60.0033 32.0000 1.9746 1.9761 417.4371 417.8413 0.0608 -1.0000 -1.0000 4238890 1583937806.30 151.5627 60.0033 32.0000 1.9745 1.9761 417.5579 417.9633 0.0609 -1.0000 -1.0000 4238952 1583937806.40 151.5627 60.0033 32.0000 1.9745 1.9760 417.6099 418.0141 0.0608 -1.0000 -1.0000 4239015 1583937806.50 151.5627 60.0033 32.0000 1.9741 1.9757 417.6381 418.0434 0.0609 -1.0000 -1.0000 4239093 1583937806.60 151.5621 60.0033 32.0000 1.9744 1.9760 417.4036 417.8099 0.0612 -1.0000 -1.0000 4239156 1583937806.70 151.5142 60.0033 32.0000 1.9752 1.9768 417.4864 417.8920 0.0609 -1.0000 -1.0000 4239218 1583937806.80 151.5142 60.0033 32.0000 1.9748 1.9764 417.4464 417.8508 0.0608 -1.0000 -1.0000 4239406 1583937806.90 151.5142 60.0033 32.0000 1.9749 1.9764 417.5718 417.9765 0.0608 -1.0000 -1.0000 4239468 1583937807.00 151.5142 60.0033 32.0000 1.9745 1.9761 417.6596 418.0643 0.0607 -1.0000 -1.0000 4239531 1583937807.10 151.4714 60.0033 32.0000 1.9746 1.9762 417.5206 417.9246 0.0608 -1.0000 -1.0000 4239609 1583937807.20 151.5162 60.0033 32.0000 1.9752 1.9768 417.4328 417.8378 0.0609 -1.0000 -1.0000 4239671 1583937807.30 151.5162 60.0033 32.0000 1.9757 1.9773 417.4316 417.8376 0.0610 -1.0000 -1.0000 4239968 1583937807.40 151.5162 60.0033 32.0000 1.9747 1.9763 417.4479 417.8530 0.0608 -1.0000 -1.0000 4240031 1583937807.50 151.5162 60.0033 32.0000 1.9746 1.9762 417.5579 417.9624 0.0608 -1.0000 -1.0000 4240093 1583937807.60 151.5162 60.0033 32.0000 1.9742 1.9757 417.5538 417.9586 0.0608 -1.0000 -1.0000 4240156 1583937807.70 151.5162 60.0033 32.0000 1.9747 1.9763 417.5679 417.9727 0.0608 -1.0000 -1.0000 4240218 1583937807.80 151.5283 60.0033 32.0000 1.9746 1.9762 417.3885 417.7936 0.0609 -1.0000 -1.0000 4240406 1583937807.90 151.5283 60.0033 32.0000 1.9755 1.9771 417.4423 417.8462 0.0608 -1.0000 -1.0000 4240484 1583937808.00 151.5283 60.0033 32.0000 1.9755 1.9771 417.3454 417.7503 0.0608 -1.0000 -1.0000 4240546 1583937808.10 151.5283 60.0033 32.0000 1.9748 1.9764 417.4187 417.8232 0.0608 -1.0000 -1.0000 4240609 1583937808.20 151.5283 60.0033 32.0000 1.9745 1.9761 417.4780 417.8827 0.0608 -1.0000 -1.0000 4240671 1583937808.30 151.4724 60.0033 32.0000 1.9746 1.9762 417.4875 417.8925 0.0609 -1.0000 -1.0000 4241375 1583937808.40 151.4702 60.0033 32.0000 1.9744 1.9760 417.4730 417.8776 0.0609 -1.0000 -1.0000 4241437 1583937808.50 151.4702 60.0033 32.0000 1.9739 1.9755 417.6128 418.0187 0.0610 -1.0000 -1.0000 4241515 1583937808.60 151.4702 60.0033 32.0000 1.9741 1.9756 417.6302 418.0356 0.0609 -1.0000 -1.0000 4241578 1583937808.70 151.4702 60.0033 32.0000 1.9742 1.9758 417.5391 417.9439 0.0609 -1.0000 -1.0000 4241640 1583937808.80 151.4674 60.0033 32.0000 1.9745 1.9761 417.4474 417.8528 0.0609 -1.0000 -1.0000 4241828 1583937808.90 151.4222 60.0033 32.0000 1.9735 1.9751 417.4082 417.8134 0.0609 -1.0000 -1.0000 4241890 1583937809.00 151.4222 60.0033 32.0000 1.9738 1.9754 417.4531 417.8577 0.0608 -1.0000 -1.0000 4241952 1583937809.10 151.4222 60.0033 32.0000 1.9733 1.9749 417.5476 417.9520 0.0608 -1.0000 -1.0000 4242046 1583937809.20 151.4222 60.0033 32.0000 1.9746 1.9762 417.4621 417.8663 0.0607 -1.0000 -1.0000 4242109 1583937809.30 151.4222 60.0033 32.0000 1.9753 1.9769 417.3893 417.7934 0.0607 -1.0000 -1.0000 4242187 1583937809.40 151.5295 60.0033 32.0000 1.9750 1.9766 417.3631 417.7672 0.0607 -1.0000 -1.0000 4242249 1583937809.50 151.5295 60.0033 32.0000 1.9745 1.9761 417.3592 417.7634 0.0608 -1.0000 -1.0000 4242312 1583937809.60 151.5295 60.0033 32.0000 1.9739 1.9755 417.5622 417.9672 0.0608 -1.0000 -1.0000 4242375 1583937809.70 151.5295 60.0033 32.0000 1.9737 1.9753 417.6177 418.0214 0.0607 -1.0000 -1.0000 4242437 1583937809.80 151.5295 60.0033 32.0000 1.9738 1.9754 417.5511 417.9555 0.0608 -1.0000 -1.0000 4242500 1583937809.90 151.4780 60.0029 32.0000 1.9731 1.9747 417.5771 417.9813 0.0608 -1.0000 -1.0000 4242578 1583937810.00 151.4659 60.0028 32.0000 1.9746 1.9762 417.3644 417.7692 0.0608 -1.0000 -1.0000 4242640 1583937810.10 151.4659 60.0028 32.0000 1.9746 1.9762 417.3717 417.7752 0.0606 -1.0000 -1.0000 4242702 1583937810.20 151.4659 60.0028 32.0000 1.9753 1.9769 417.3499 417.7531 0.0607 -1.0000 -1.0000 4242781 1583937810.30 151.4659 60.0028 32.0000 1.9752 1.9768 417.4110 417.8156 0.0608 -1.0000 -1.0000 4242843 1583937810.40 151.4490 60.0028 32.0000 1.9752 1.9768 417.4596 417.8638 0.0607 -1.0000 -1.0000 4242906 1583937810.50 151.4551 60.0028 32.0000 1.9747 1.9762 417.5011 417.9046 0.0607 -1.0000 -1.0000 4242968 1583937810.60 151.4551 60.0028 32.0000 1.9739 1.9755 417.5786 417.9829 0.0607 -1.0000 -1.0000 4243031 1583937810.70 151.4551 60.0028 32.0000 1.9751 1.9767 417.5799 417.9842 0.0608 -1.0000 -1.0000 4243093 1583937810.80 151.4551 60.0028 32.0000 1.9757 1.9772 417.4684 417.8733 0.0608 -1.0000 -1.0000 4243171 1583937810.90 151.4551 60.0028 32.0000 1.9762 1.9777 417.3626 417.7665 0.0607 -1.0000 -1.0000 4243500 1583937811.00 151.4551 60.0028 32.0000 1.9752 1.9768 417.3746 417.7792 0.0609 -1.0000 -1.0000 4243562 1583937811.10 151.4822 60.0028 32.0000 1.9749 1.9765 417.5834 417.9880 0.0608 -1.0000 -1.0000 4243640 1583937811.20 151.4967 60.0028 32.0000 1.9748 1.9764 417.5505 417.9561 0.0609 -1.0000 -1.0000 4243702 1583937811.30 151.4967 60.0028 32.0000 1.9745 1.9761 417.5914 417.9965 0.0608 -1.0000 -1.0000 4243765 1583937811.40 151.4967 60.0028 32.0000 1.9741 1.9756 417.4633 417.8672 0.0607 -1.0000 -1.0000 4244156 1583937811.50 151.4967 60.0028 32.0000 1.9749 1.9764 417.3103 417.7146 0.0608 -1.0000 -1.0000 4244218 1583937811.60 151.4967 60.0028 32.0000 1.9745 1.9761 417.3963 417.8000 0.0607 -1.0000 -1.0000 4244281 1583937811.70 151.4908 60.0028 32.0000 1.9750 1.9766 417.2780 417.6819 0.0607 -1.0000 -1.0000 4244343 1583937811.80 151.4908 60.0028 32.0000 1.9745 1.9760 417.4161 417.8195 0.0606 -1.0000 -1.0000 4244422 1583937811.90 151.4908 60.0028 32.0000 1.9739 1.9755 417.6100 418.0140 0.0607 -1.0000 -1.0000 4244734 1583937812.00 151.4908 60.0028 32.0000 1.9736 1.9751 417.5805 417.9838 0.0606 -1.0000 -1.0000 4244797 1583937812.10 151.4908 60.0028 32.0000 1.9738 1.9754 417.5250 417.9286 0.0606 -1.0000 -1.0000 4244859 1583937812.20 151.4764 60.0028 32.0000 1.9746 1.9761 417.4527 417.8570 0.0608 -1.0000 -1.0000 4244937 1583937812.30 151.4764 60.0028 32.0000 1.9741 1.9756 417.3745 417.7791 0.0608 -1.0000 -1.0000 4245000 1583937812.40 151.4764 60.0028 32.0000 1.9740 1.9755 417.4188 417.8241 0.0609 -1.0000 -1.0000 4245125 1583937812.50 151.4764 60.0028 32.0000 1.9739 1.9755 417.4047 417.8095 0.0608 -1.0000 -1.0000 4245203 1583937812.60 151.4764 60.0028 32.0000 1.9735 1.9751 417.5514 417.9535 0.0605 -1.0000 -1.0000 4245265 1583937812.70 151.4601 60.0028 32.0000 1.9736 1.9751 417.5657 417.9698 0.0607 -1.0000 -1.0000 4245328 1583937812.80 151.4540 60.0028 32.0000 1.9744 1.9760 417.4861 417.8905 0.0608 -1.0000 -1.0000 4245406 1583937812.90 151.4540 60.0028 32.0000 1.9744 1.9760 417.3469 417.7503 0.0606 -1.0000 -1.0000 4245625 1583937813.00 151.4540 60.0028 32.0000 1.9744 1.9760 417.3189 417.7221 0.0606 -1.0000 -1.0000 4245687 1583937813.10 151.4540 60.0028 32.0000 1.9744 1.9760 417.4239 417.8278 0.0607 -1.0000 -1.0000 4245765 1583937813.20 151.4540 60.0028 32.0000 1.9744 1.9759 417.4860 417.8890 0.0606 -1.0000 -1.0000 4245828 1583937813.30 151.4420 60.0028 32.0000 1.9741 1.9756 417.4995 417.9038 0.0608 -1.0000 -1.0000 4245890 1583937813.40 151.4420 60.0028 32.0000 1.9741 1.9757 417.4204 417.8241 0.0606 -1.0000 -1.0000 4246140 1583937813.50 151.4420 60.0028 32.0000 1.9749 1.9764 417.2828 417.6869 0.0608 -1.0000 -1.0000 4246202 1583937813.60 151.4420 60.0028 32.0000 1.9748 1.9764 417.3560 417.7601 0.0607 -1.0000 -1.0000 4246281 1583937813.70 151.4420 60.0028 32.0000 1.9741 1.9757 417.4856 417.8896 0.0607 -1.0000 -1.0000 4246343 1583937813.80 151.4313 60.0028 32.0000 1.9739 1.9755 417.5450 417.9485 0.0606 -1.0000 -1.0000 4246406 1583937813.90 151.4107 60.0028 32.0000 1.9732 1.9747 417.5566 417.9610 0.0609 -1.0000 -1.0000 4246656 1583937814.00 151.4107 60.0028 32.0000 1.9735 1.9751 417.5841 417.9882 0.0606 -1.0000 -1.0000 4246718 1583937814.10 151.4107 60.0028 32.0000 1.9738 1.9754 417.4465 417.8504 0.0607 -1.0000 -1.0000 4246781 1583937814.20 151.4107 60.0028 32.0000 1.9742 1.9758 417.3634 417.7677 0.0608 -1.0000 -1.0000 4246859 1583937814.30 151.4107 60.0028 32.0000 1.9743 1.9759 417.3279 417.7313 0.0606 -1.0000 -1.0000 4246922 1583937814.40 151.4600 60.0028 32.0000 1.9750 1.9766 417.3710 417.7741 0.0606 -1.0000 -1.0000 4247140 1583937814.50 151.4600 60.0028 32.0000 1.9745 1.9760 417.5335 417.9370 0.0606 -1.0000 -1.0000 4247218 1583937814.60 151.4600 60.0028 32.0000 1.9738 1.9754 417.5845 417.9884 0.0607 -1.0000 -1.0000 4247281 1583937814.70 151.4600 60.0028 32.0000 1.9737 1.9753 417.5254 417.9297 0.0608 -1.0000 -1.0000 4247343 1583937814.80 151.4600 60.0028 32.0000 1.9749 1.9765 417.3551 417.7590 0.0607 -1.0000 -1.0000 4247421 1583937814.90 151.4808 60.0023 32.0000 1.9746 1.9761 417.2996 417.7031 0.0607 -1.0000 -1.0000 4247484 1583937815.00 151.4808 60.0023 32.0000 1.9742 1.9758 417.2799 417.6840 0.0608 -1.0000 -1.0000 4247859 1583937815.10 151.4808 60.0023 32.0000 1.9743 1.9758 417.4216 417.8261 0.0608 -1.0000 -1.0000 4247937 1583937815.20 151.4808 60.0023 32.0000 1.9742 1.9757 417.5465 417.9502 0.0606 -1.0000 -1.0000 4247999 1583937815.30 151.4808 60.0023 32.0000 1.9737 1.9753 417.5397 417.9436 0.0607 -1.0000 -1.0000 4248078 1583937815.40 151.4777 60.0023 32.0000 1.9736 1.9752 417.6405 418.0453 0.0609 -1.0000 -1.0000 4248140 1583937815.50 151.4352 60.0023 32.0000 1.9751 1.9767 417.5567 417.9604 0.0606 -1.0000 -1.0000 4248265 1583937815.60 151.4352 60.0023 32.0000 1.9745 1.9761 417.3792 417.7814 0.0606 -1.0000 -1.0000 4248328 1583937815.70 151.4352 60.0023 32.0000 1.9738 1.9754 417.4794 417.8834 0.0607 -1.0000 -1.0000 4248390 1583937815.80 151.4352 60.0023 32.0000 1.9743 1.9758 417.5088 417.9129 0.0608 -1.0000 -1.0000 4248452 1583937815.90 151.4352 60.0023 32.0000 1.9744 1.9760 417.6585 418.0629 0.0607 -1.0000 -1.0000 4248531 1583937816.00 151.4132 60.0023 32.0000 1.9742 1.9758 417.5523 417.9567 0.0608 -1.0000 -1.0000 4248593 1583937816.10 151.4132 60.0023 32.0000 1.9746 1.9761 417.4884 417.8922 0.0607 -1.0000 -1.0000 4248656 1583937816.20 151.4132 60.0023 32.0000 1.9750 1.9766 417.3093 417.7138 0.0607 -1.0000 -1.0000 4248734 1583937816.30 151.4132 60.0023 32.0000 1.9746 1.9762 417.3767 417.7809 0.0609 -1.0000 -1.0000 4248797 1583937816.40 151.4132 60.0023 32.0000 1.9750 1.9766 417.3676 417.7706 0.0606 -1.0000 -1.0000 4248859 1583937816.50 151.3983 60.0023 32.0000 1.9742 1.9758 417.4761 417.8796 0.0606 -1.0000 -1.0000 4248984 1583937816.60 151.3619 60.0023 32.0000 1.9739 1.9754 417.4387 417.8418 0.0606 -1.0000 -1.0000 4249046 1583937816.70 151.3619 60.0023 32.0000 1.9745 1.9761 417.4952 417.8994 0.0608 -1.0000 -1.0000 4249109 1583937816.80 151.3619 60.0023 32.0000 1.9747 1.9762 417.3465 417.7507 0.0607 -1.0000 -1.0000 4249187 1583937816.90 151.3619 60.0023 32.0000 1.9743 1.9758 417.3764 417.7806 0.0608 -1.0000 -1.0000 4249249 1583937817.00 151.3619 60.0023 32.0000 1.9746 1.9762 417.4133 417.8167 0.0606 -1.0000 -1.0000 4249531 1583937817.10 151.3619 60.0023 32.0000 1.9743 1.9759 417.5235 417.9274 0.0607 -1.0000 -1.0000 4249593 1583937817.20 151.3302 60.0023 32.0000 1.9741 1.9757 417.6118 418.0167 0.0609 -1.0000 -1.0000 4249671 1583937817.30 151.3302 60.0023 32.0000 1.9735 1.9751 417.5872 417.9924 0.0609 -1.0000 -1.0000 4249734 1583937817.40 151.3302 60.0023 32.0000 1.9745 1.9761 417.5112 417.9155 0.0608 -1.0000 -1.0000 4249797 1583937817.50 151.3302 60.0023 32.0000 1.9751 1.9767 417.3587 417.7635 0.0608 -1.0000 -1.0000 4250234 1583937817.60 151.3302 60.0023 32.0000 1.9753 1.9769 417.3415 417.7450 0.0607 -1.0000 -1.0000 4250312 1583937817.70 151.3328 60.0023 32.0000 1.9750 1.9766 417.3084 417.7123 0.0606 -1.0000 -1.0000 4250375 1583937817.80 151.3345 60.0023 32.0000 1.9746 1.9761 417.4988 417.9025 0.0607 -1.0000 -1.0000 4250437 1583937817.90 151.3345 60.0023 32.0000 1.9738 1.9754 417.6191 418.0237 0.0608 -1.0000 -1.0000 4250515 1583937818.00 151.3345 60.0023 32.0000 1.9741 1.9757 417.4495 417.8544 0.0608 -1.0000 -1.0000 4250578 1583937818.10 151.3345 60.0023 32.0000 1.9746 1.9762 417.4008 417.8047 0.0607 -1.0000 -1.0000 4250734 1583937818.20 151.3345 60.0023 32.0000 1.9756 1.9772 417.3093 417.7136 0.0608 -1.0000 -1.0000 4250797 1583937818.30 151.3728 60.0023 32.0000 1.9754 1.9769 417.3690 417.7725 0.0607 -1.0000 -1.0000 4250859 1583937818.40 151.3728 60.0023 32.0000 1.9750 1.9766 417.4056 417.8094 0.0607 -1.0000 -1.0000 4250922 1583937818.50 151.3728 60.0023 32.0000 1.9743 1.9759 417.4179 417.8224 0.0607 -1.0000 -1.0000 4250999 1583937818.60 151.3728 60.0023 32.0000 1.9733 1.9749 417.4895 417.8933 0.0608 -1.0000 -1.0000 4251734 1583937818.70 151.3728 60.0023 32.0000 1.9740 1.9756 417.6280 418.0327 0.0608 -1.0000 -1.0000 4251797 1583937818.80 151.4081 60.0023 32.0000 1.9751 1.9766 417.5243 417.9284 0.0607 -1.0000 -1.0000 4251875 1583937818.90 151.4184 60.0023 32.0000 1.9752 1.9767 417.4253 417.8291 0.0607 -1.0000 -1.0000 4251937 1583937819.00 151.4184 60.0023 32.0000 1.9754 1.9769 417.3233 417.7273 0.0608 -1.0000 -1.0000 4252015 1583937819.10 151.4184 60.0023 32.0000 1.9749 1.9765 417.4063 417.8122 0.0609 -1.0000 -1.0000 4252093 1583937819.20 151.4184 60.0023 32.0000 1.9748 1.9764 417.4482 417.8523 0.0607 -1.0000 -1.0000 4252156 1583937819.30 151.4231 60.0023 32.0000 1.9740 1.9756 417.5539 417.9588 0.0608 -1.0000 -1.0000 4252218 1583937819.40 151.4697 60.0023 32.0000 1.9743 1.9758 417.6040 418.0084 0.0608 -1.0000 -1.0000 4252296 1583937819.50 151.4697 60.0023 32.0000 1.9742 1.9758 417.5518 417.9564 0.0608 -1.0000 -1.0000 4252359 1583937819.60 151.4697 60.0023 32.0000 1.9744 1.9760 417.6335 418.0375 0.0607 -1.0000 -1.0000 4252421 1583937819.70 151.4697 60.0023 32.0000 1.9748 1.9764 417.4730 417.8771 0.0607 -1.0000 -1.0000 4252484 1583937819.80 151.4697 60.0023 32.0000 1.9755 1.9770 417.4091 417.8136 0.0608 -1.0000 -1.0000 4252546 1583937819.90 151.5087 60.0024 32.0000 1.9751 1.9766 417.3402 417.7452 0.0609 -1.0000 -1.0000 4252625 1583937820.00 151.5604 60.0024 32.0000 1.9748 1.9763 417.4299 417.8347 0.0608 -1.0000 -1.0000 4252687 1583937820.10 151.5604 60.0024 32.0000 1.9745 1.9760 417.6246 418.0301 0.0610 -1.0000 -1.0000 4252875 1583937820.20 151.5604 60.0024 32.0000 1.9741 1.9757 417.5145 417.9197 0.0609 -1.0000 -1.0000 4252952 1583937820.30 151.5604 60.0024 32.0000 1.9745 1.9761 417.4152 417.8200 0.0608 -1.0000 -1.0000 4253015 1583937820.40 151.5604 60.0024 32.0000 1.9757 1.9773 417.3203 417.7246 0.0608 -1.0000 -1.0000 4253078 1583937820.50 151.5604 60.0024 32.0000 1.9756 1.9772 417.3512 417.7554 0.0608 -1.0000 -1.0000 4253156 1583937820.60 151.5604 60.0024 32.0000 1.9752 1.9768 417.3899 417.7942 0.0608 -1.0000 -1.0000 4253390 1583937820.70 151.5469 60.0024 32.0000 1.9740 1.9755 417.4415 417.8455 0.0607 -1.0000 -1.0000 4253452 1583937820.80 151.5469 60.0024 32.0000 1.9739 1.9754 417.6485 418.0542 0.0609 -1.0000 -1.0000 4253515 1583937820.90 151.5469 60.0024 32.0000 1.9750 1.9766 417.5912 417.9961 0.0609 -1.0000 -1.0000 4253578 1583937821.00 151.5469 60.0024 32.0000 1.9746 1.9762 417.6105 418.0146 0.0607 -1.0000 -1.0000 4253640 1583937821.10 151.5469 60.0024 32.0000 1.9749 1.9765 417.4491 417.8541 0.0609 -1.0000 -1.0000 4253718 1583937821.20 151.5561 60.0024 32.0000 1.9756 1.9771 417.3612 417.7669 0.0610 -1.0000 -1.0000 4253781 1583937821.30 151.5759 60.0024 32.0000 1.9754 1.9770 417.4597 417.8649 0.0609 -1.0000 -1.0000 4253859 1583937821.40 151.5759 60.0024 32.0000 1.9745 1.9761 417.4569 417.8617 0.0609 -1.0000 -1.0000 4253921 1583937821.50 151.5759 60.0024 32.0000 1.9741 1.9757 417.5492 417.9540 0.0608 -1.0000 -1.0000 4253984 1583937821.60 151.5759 60.0024 32.0000 1.9743 1.9759 417.5770 417.9815 0.0608 -1.0000 -1.0000 4254062 1583937821.70 151.5759 60.0024 32.0000 1.9744 1.9760 417.5346 417.9395 0.0608 -1.0000 -1.0000 4254765 1583937821.80 151.4949 60.0024 32.0000 1.9746 1.9762 417.5462 417.9514 0.0609 -1.0000 -1.0000 4254828 1583937821.90 151.4949 60.0024 32.0000 1.9761 1.9777 417.3851 417.7901 0.0608 -1.0000 -1.0000 4254890 1583937822.00 151.4949 60.0024 32.0000 1.9749 1.9765 417.3794 417.7846 0.0609 -1.0000 -1.0000 4254952 1583937822.10 151.4949 60.0024 32.0000 1.9759 1.9775 417.3845 417.7897 0.0609 -1.0000 -1.0000 4255031 1583937822.20 151.4949 60.0024 32.0000 1.9755 1.9771 417.4828 417.8883 0.0609 -1.0000 -1.0000 4255093 1583937822.30 151.4675 60.0024 32.0000 1.9752 1.9768 417.6082 418.0137 0.0609 -1.0000 -1.0000 4255156 1583937822.40 151.4675 60.0024 32.0000 1.9745 1.9760 417.5875 417.9932 0.0610 -1.0000 -1.0000 4255234 1583937822.50 151.4675 60.0024 32.0000 1.9750 1.9766 417.6321 418.0377 0.0609 -1.0000 -1.0000 4255312 1583937822.60 151.4675 60.0024 32.0000 1.9752 1.9768 417.4835 417.8884 0.0608 -1.0000 -1.0000 4255374 1583937822.70 151.4675 60.0024 32.0000 1.9750 1.9766 417.4374 417.8420 0.0609 -1.0000 -1.0000 4255421 1583937822.80 151.4663 60.0024 32.0000 1.9754 1.9770 417.4074 417.8127 0.0609 -1.0000 -1.0000 4255499 1583937822.90 151.4606 60.0024 32.0000 1.9757 1.9772 417.3568 417.7619 0.0609 -1.0000 -1.0000 4255562 1583937823.00 151.4606 60.0024 32.0000 1.9754 1.9770 417.4049 417.8095 0.0608 -1.0000 -1.0000 4255625 1583937823.10 151.4606 60.0024 32.0000 1.9749 1.9765 417.5066 417.9113 0.0608 -1.0000 -1.0000 4255702 1583937823.20 151.4606 60.0024 32.0000 1.9737 1.9753 417.5725 417.9773 0.0608 -1.0000 -1.0000 4255765 1583937823.30 151.4606 60.0024 32.0000 1.9752 1.9767 417.6293 418.0337 0.0608 -1.0000 -1.0000 4255828 1583937823.40 151.4036 60.0024 32.0000 1.9752 1.9768 417.4430 417.8483 0.0609 -1.0000 -1.0000 4255906 1583937823.50 151.4006 60.0024 32.0000 1.9749 1.9765 417.3924 417.7970 0.0608 -1.0000 -1.0000 4255968 1583937823.60 151.4006 60.0024 32.0000 1.9734 1.9750 417.5393 417.9447 0.0610 -1.0000 -1.0000 4256046 1583937823.70 151.4006 60.0024 32.0000 1.9744 1.9760 417.5271 417.9325 0.0609 -1.0000 -1.0000 4256265 1583937823.80 151.4006 60.0024 32.0000 1.9748 1.9764 417.4158 417.8207 0.0609 -1.0000 -1.0000 4256328 1583937823.90 151.4043 60.0024 32.0000 1.9757 1.9773 417.4442 417.8494 0.0609 -1.0000 -1.0000 4256406 1583937824.00 151.4108 60.0024 32.0000 1.9754 1.9770 417.4336 417.8386 0.0609 -1.0000 -1.0000 4256468 1583937824.10 151.4108 60.0024 32.0000 1.9745 1.9761 417.3070 417.7119 0.0609 -1.0000 -1.0000 4256531 1583937824.20 151.4108 60.0024 32.0000 1.9748 1.9763 417.4764 417.8810 0.0608 -1.0000 -1.0000 4256734 1583937824.30 151.4108 60.0024 32.0000 1.9743 1.9759 417.5708 417.9763 0.0609 -1.0000 -1.0000 4256797 1583937824.40 151.4108 60.0024 32.0000 1.9750 1.9765 417.5877 417.9924 0.0608 -1.0000 -1.0000 4256859 1583937824.50 151.4207 60.0024 32.0000 1.9752 1.9768 417.4519 417.8578 0.0611 -1.0000 -1.0000 4256937 1583937824.60 151.4207 60.0024 32.0000 1.9754 1.9770 417.3838 417.7894 0.0609 -1.0000 -1.0000 4256999 1583937824.70 151.4207 60.0024 32.0000 1.9751 1.9766 417.4052 417.8091 0.0608 -1.0000 -1.0000 4257265 1583937824.80 151.4207 60.0024 32.0000 1.9744 1.9760 417.5175 417.9227 0.0609 -1.0000 -1.0000 4257343 1583937824.90 151.4207 60.0024 32.0000 1.9744 1.9760 417.6022 418.0076 0.0609 -1.0000 -1.0000 4257406 1583937825.00 151.4388 60.0021 32.0000 1.9756 1.9771 417.6676 418.0734 0.0609 -1.0000 -1.0000 4257468 1583937825.10 151.4439 60.0020 32.0000 1.9746 1.9762 417.5815 417.9862 0.0608 -1.0000 -1.0000 4257531 1583937825.20 151.4439 60.0020 32.0000 1.9746 1.9762 417.5551 417.9600 0.0608 -1.0000 -1.0000 4258046 1583937825.30 151.4439 60.0020 32.0000 1.9752 1.9768 417.5139 417.9193 0.0610 -1.0000 -1.0000 4258125 1583937825.40 151.4439 60.0020 32.0000 1.9753 1.9769 417.3730 417.7779 0.0608 -1.0000 -1.0000 4258187 1583937825.50 151.4439 60.0020 32.0000 1.9756 1.9771 417.4173 417.8215 0.0607 -1.0000 -1.0000 4258249 1583937825.60 151.4807 60.0020 32.0000 1.9754 1.9770 417.5161 417.9200 0.0607 -1.0000 -1.0000 4258312 1583937825.70 151.4807 60.0020 32.0000 1.9746 1.9761 417.6522 418.0574 0.0609 -1.0000 -1.0000 4258390 1583937825.80 151.4807 60.0020 32.0000 1.9744 1.9760 417.7171 418.1237 0.0611 -1.0000 -1.0000 4258468 1583937825.90 151.4807 60.0020 32.0000 1.9738 1.9754 417.5853 417.9919 0.0611 -1.0000 -1.0000 4258546 1583937826.00 151.4807 60.0020 32.0000 1.9748 1.9764 417.4723 417.8772 0.0608 -1.0000 -1.0000 4258609 1583937826.10 151.5782 60.0020 32.0000 1.9755 1.9770 417.4080 417.8127 0.0608 -1.0000 -1.0000 4258671 1583937826.20 151.5829 60.0020 32.0000 1.9758 1.9773 417.4429 417.8480 0.0610 -1.0000 -1.0000 4258749 1583937826.30 151.5829 60.0020 32.0000 1.9756 1.9771 417.4165 417.8210 0.0608 -1.0000 -1.0000 4259484 1583937826.40 151.5829 60.0020 32.0000 1.9746 1.9762 417.4935 417.8988 0.0609 -1.0000 -1.0000 4259546 1583937826.50 151.5829 60.0020 32.0000 1.9741 1.9757 417.5179 417.9235 0.0610 -1.0000 -1.0000 4259624 1583937826.60 151.5862 60.0020 32.0000 1.9742 1.9758 417.6345 418.0399 0.0608 -1.0000 -1.0000 4259687 1583937826.70 151.5939 60.0020 32.0000 1.9750 1.9766 417.5635 417.9685 0.0609 -1.0000 -1.0000 4259749 1583937826.80 151.5939 60.0020 32.0000 1.9766 1.9781 417.4082 417.8138 0.0610 -1.0000 -1.0000 4259827 1583937826.90 151.5939 60.0020 32.0000 1.9753 1.9769 417.4021 417.8078 0.0609 -1.0000 -1.0000 4259890 1583937827.00 151.5939 60.0020 32.0000 1.9750 1.9765 417.3575 417.7620 0.0608 -1.0000 -1.0000 4259952 1583937827.10 151.5939 60.0020 32.0000 1.9747 1.9763 417.4371 417.8422 0.0609 -1.0000 -1.0000 4300031 1583937827.20 151.5971 60.0020 32.0000 1.9748 1.9764 417.4644 417.8693 0.0608 -1.0000 -1.0000 4300093 1583937827.30 151.5971 60.0020 32.0000 1.9742 1.9758 417.6150 418.0199 0.0609 -1.0000 -1.0000 4300187 1583937827.40 151.5971 60.0020 32.0000 1.9748 1.9764 417.7376 418.1435 0.0609 -1.0000 -1.0000 4300249 1583937827.50 151.5971 60.0020 32.0000 1.9748 1.9764 417.5465 417.9508 0.0608 -1.0000 -1.0000 4300312 1583937827.60 151.5971 60.0020 32.0000 1.9750 1.9766 417.4987 417.9035 0.0609 -1.0000 -1.0000 4300374 1583937827.70 151.5971 60.0020 32.0000 1.9753 1.9769 417.4331 417.8377 0.0608 -1.0000 -1.0000 4300437 1583937827.80 151.5549 60.0020 32.0000 1.9749 1.9765 417.3793 417.7836 0.0608 -1.0000 -1.0000 4300499 1583937827.90 151.5549 60.0020 32.0000 1.9746 1.9762 417.5428 417.9471 0.0607 -1.0000 -1.0000 4300578 1583937828.00 151.5549 60.0020 32.0000 1.9752 1.9768 417.5781 417.9834 0.0610 -1.0000 -1.0000 4300640 1583937828.10 151.5549 60.0020 32.0000 1.9745 1.9760 417.4902 417.8960 0.0609 -1.0000 -1.0000 4300703 1583937828.20 151.5549 60.0020 32.0000 1.9749 1.9765 417.3799 417.7848 0.0609 -1.0000 -1.0000 4300781 1583937828.30 151.5549 60.0020 32.0000 1.9754 1.9770 417.3076 417.7125 0.0609 -1.0000 -1.0000 4300906 1583937828.40 151.5419 60.0020 32.0000 1.9753 1.9768 417.3221 417.7264 0.0608 -1.0000 -1.0000 4300968 1583937828.50 151.5212 60.0020 32.0000 1.9758 1.9773 417.4135 417.8187 0.0609 -1.0000 -1.0000 4301031 1583937828.60 151.5212 60.0020 32.0000 1.9745 1.9761 417.5870 417.9922 0.0608 -1.0000 -1.0000 4301093 1583937828.70 151.5212 60.0020 32.0000 1.9740 1.9756 417.5848 417.9892 0.0608 -1.0000 -1.0000 4301156 1583937828.80 151.5212 60.0020 32.0000 1.9739 1.9755 417.6475 418.0521 0.0607 -1.0000 -1.0000 4301234 1583937828.90 151.5212 60.0020 32.0000 1.9744 1.9760 417.5570 417.9620 0.0608 -1.0000 -1.0000 4301499 1583937829.00 151.4463 60.0020 32.0000 1.9761 1.9777 417.3156 417.7189 0.0607 -1.0000 -1.0000 4301562 1583937829.10 151.4463 60.0020 32.0000 1.9758 1.9774 417.3783 417.7828 0.0608 -1.0000 -1.0000 4301640 1583937829.20 151.4463 60.0020 32.0000 1.9745 1.9761 417.4002 417.8054 0.0608 -1.0000 -1.0000 4301702 1583937829.30 151.4463 60.0020 32.0000 1.9734 1.9750 417.5314 417.9360 0.0608 -1.0000 -1.0000 4301781 1583937829.40 151.4463 60.0020 32.0000 1.9740 1.9756 417.5534 417.9585 0.0608 -1.0000 -1.0000 4301999 1583937829.50 151.4463 60.0020 32.0000 1.9746 1.9762 417.6443 418.0496 0.0609 -1.0000 -1.0000 4302062 1583937829.60 151.4750 60.0022 32.0000 1.9748 1.9764 417.6125 418.0172 0.0608 -1.0000 -1.0000 4302140 1583937829.70 151.4750 60.0022 32.0000 1.9759 1.9775 417.5016 417.9064 0.0609 -1.0000 -1.0000 4302202 1583937829.80 151.4750 60.0022 32.0000 1.9749 1.9765 417.4427 417.8479 0.0609 -1.0000 -1.0000 4302265 1583937829.90 151.4750 60.0022 32.0000 1.9750 1.9765 417.3493 417.7549 0.0610 -1.0000 -1.0000 4303015 1583937830.00 151.4750 60.0022 32.0000 1.9742 1.9758 417.4116 417.8157 0.0607 -1.0000 -1.0000 4303062 1583937830.10 151.4873 60.0022 32.0000 1.9745 1.9761 417.4863 417.8905 0.0608 -1.0000 -1.0000 4303140 1583937830.20 151.4885 60.0022 32.0000 1.9753 1.9769 417.3914 417.7962 0.0609 -1.0000 -1.0000 4303202 1583937830.30 151.4885 60.0022 32.0000 1.9751 1.9766 417.3153 417.7199 0.0608 -1.0000 -1.0000 4303265 1583937830.40 151.4885 60.0022 32.0000 1.9752 1.9768 417.3825 417.7877 0.0609 -1.0000 -1.0000 4303328 1583937830.50 151.4885 60.0022 32.0000 1.9755 1.9771 417.3223 417.7269 0.0608 -1.0000 -1.0000 4303406 1583937830.60 151.4735 60.0022 32.0000 1.9752 1.9768 417.3551 417.7601 0.0609 -1.0000 -1.0000 4303468 1583937830.70 151.4384 60.0022 32.0000 1.9750 1.9766 417.5671 417.9719 0.0607 -1.0000 -1.0000 4303531 1583937830.80 151.4384 60.0022 32.0000 1.9746 1.9761 417.6141 418.0177 0.0607 -1.0000 -1.0000 4303593 1583937830.90 151.4384 60.0022 32.0000 1.9742 1.9757 417.5563 417.9605 0.0608 -1.0000 -1.0000 4303671 1583937831.00 151.4384 60.0022 32.0000 1.9749 1.9765 417.5025 417.9081 0.0609 -1.0000 -1.0000 4303718 1583937831.10 151.4384 60.0022 32.0000 1.9752 1.9768 417.4704 417.8756 0.0609 -1.0000 -1.0000 4303796 1583937831.20 151.4330 60.0022 32.0000 1.9748 1.9763 417.4122 417.8175 0.0609 -1.0000 -1.0000 4303859 1583937831.30 151.4799 60.0022 32.0000 1.9748 1.9764 417.4954 417.9008 0.0609 -1.0000 -1.0000 4303937 1583937831.40 151.4483 60.0022 32.0000 1.9746 1.9762 417.5455 417.9511 0.0610 -1.0000 -1.0000 4304156 1583937831.50 151.4483 60.0022 32.0000 1.9742 1.9758 417.5716 417.9763 0.0608 -1.0000 -1.0000 4304218 1583937831.60 151.4483 60.0022 32.0000 1.9740 1.9756 417.5912 417.9963 0.0609 -1.0000 -1.0000 4304297 1583937831.70 151.4483 60.0022 32.0000 1.9745 1.9760 417.6031 418.0080 0.0608 -1.0000 -1.0000 4304359 1583937831.80 151.4483 60.0022 32.0000 1.9744 1.9760 417.5683 417.9729 0.0608 -1.0000 -1.0000 4304421 1583937831.90 151.4483 60.0022 32.0000 1.9750 1.9766 417.5959 418.0008 0.0608 -1.0000 -1.0000 4304906 1583937832.00 151.4483 60.0022 32.0000 1.9753 1.9769 417.4322 417.8366 0.0608 -1.0000 -1.0000 4304968 1583937832.10 151.4483 60.0022 32.0000 1.9756 1.9772 417.3959 417.8011 0.0609 -1.0000 -1.0000 4305031 1583937832.20 151.4483 60.0022 32.0000 1.9757 1.9772 417.3761 417.7810 0.0608 -1.0000 -1.0000 4305109 1583937832.30 151.4814 60.0022 32.0000 1.9748 1.9764 417.5813 417.9861 0.0608 -1.0000 -1.0000 4305171 1583937832.40 151.4814 60.0022 32.0000 1.9749 1.9765 417.6542 418.0589 0.0609 -1.0000 -1.0000 4305234 1583937832.50 151.4814 60.0022 32.0000 1.9749 1.9765 417.6316 418.0374 0.0609 -1.0000 -1.0000 4305421 1583937832.60 151.4814 60.0022 32.0000 1.9755 1.9771 417.4942 417.8987 0.0608 -1.0000 -1.0000 4305484 1583937832.70 151.4814 60.0022 32.0000 1.9750 1.9766 417.3417 417.7458 0.0607 -1.0000 -1.0000 4305546 1583937832.80 151.4814 60.0022 32.0000 1.9754 1.9770 417.3785 417.7829 0.0608 -1.0000 -1.0000 4305625 1583937832.90 151.5631 60.0022 32.0000 1.9757 1.9773 417.4295 417.8354 0.0609 -1.0000 -1.0000 4305687 1583937833.00 151.5631 60.0022 32.0000 1.9757 1.9773 417.5146 417.9189 0.0608 -1.0000 -1.0000 4305875 1583937833.10 151.5631 60.0022 32.0000 1.9745 1.9760 417.5635 417.9687 0.0609 -1.0000 -1.0000 4305937 1583937833.20 151.5631 60.0022 32.0000 1.9744 1.9760 417.6067 418.0111 0.0608 -1.0000 -1.0000 4305999 1583937833.30 151.5631 60.0022 32.0000 1.9744 1.9760 417.5642 417.9694 0.0609 -1.0000 -1.0000 4306078 1583937833.40 151.5637 60.0022 32.0000 1.9747 1.9763 417.4278 417.8325 0.0608 -1.0000 -1.0000 4306140 1583937833.50 151.5723 60.0022 32.0000 1.9756 1.9772 417.3982 417.8020 0.0607 -1.0000 -1.0000 4306281 1583937833.60 151.5723 60.0022 32.0000 1.9760 1.9776 417.3985 417.8033 0.0609 -1.0000 -1.0000 4306343 1583937833.70 151.5723 60.0022 32.0000 1.9752 1.9767 417.5306 417.9357 0.0608 -1.0000 -1.0000 4306406 1583937833.80 151.5723 60.0022 32.0000 1.9745 1.9760 417.6219 418.0278 0.0610 -1.0000 -1.0000 4306468 1583937833.90 151.5723 60.0022 32.0000 1.9747 1.9763 417.7019 418.1074 0.0609 -1.0000 -1.0000 4306546 1583937834.00 151.5365 60.0022 32.0000 1.9736 1.9752 417.6768 418.0821 0.0609 -1.0000 -1.0000 4306609 1583937834.10 151.5365 60.0022 32.0000 1.9752 1.9768 417.5011 417.9055 0.0608 -1.0000 -1.0000 4306671 1583937834.20 151.5365 60.0022 32.0000 1.9760 1.9776 417.3682 417.7723 0.0608 -1.0000 -1.0000 4306749 1583937834.30 151.5365 60.0022 32.0000 1.9760 1.9775 417.3584 417.7630 0.0609 -1.0000 -1.0000 4306812 1583937834.40 151.5365 60.0022 32.0000 1.9757 1.9773 417.3661 417.7719 0.0609 -1.0000 -1.0000 4306875 1583937834.50 151.5187 60.0020 32.0000 1.9750 1.9766 417.4816 417.8865 0.0609 -1.0000 -1.0000 4307265 1583937834.60 151.5061 60.0018 32.0000 1.9742 1.9758 417.6160 418.0211 0.0608 -1.0000 -1.0000 4307328 1583937834.70 151.5061 60.0018 32.0000 1.9751 1.9767 417.4434 417.8485 0.0609 -1.0000 -1.0000 4307390 1583937834.80 151.5061 60.0018 32.0000 1.9751 1.9767 417.4224 417.8270 0.0608 -1.0000 -1.0000 4307453 1583937834.90 151.5061 60.0018 32.0000 1.9749 1.9765 417.4218 417.8264 0.0608 -1.0000 -1.0000 4307515 1583937835.00 151.5061 60.0018 32.0000 1.9750 1.9766 417.3994 417.8048 0.0609 -1.0000 -1.0000 4307765 1583937835.10 151.5486 60.0018 32.0000 1.9752 1.9767 417.4438 417.8492 0.0610 -1.0000 -1.0000 4307828 1583937835.20 151.5486 60.0018 32.0000 1.9750 1.9766 417.5154 417.9206 0.0609 -1.0000 -1.0000 4307890 1583937835.30 151.5486 60.0018 32.0000 1.9750 1.9766 417.5968 418.0024 0.0609 -1.0000 -1.0000 4307999 1583937835.40 151.5486 60.0018 32.0000 1.9743 1.9759 417.6484 418.0535 0.0609 -1.0000 -1.0000 4308062 1583937835.50 151.5486 60.0018 32.0000 1.9743 1.9758 417.6793 418.0841 0.0608 -1.0000 -1.0000 4308296 1583937835.60 151.5486 60.0018 32.0000 1.9750 1.9765 417.4132 417.8183 0.0609 -1.0000 -1.0000 4308375 1583937835.70 151.5101 60.0018 32.0000 1.9756 1.9772 417.3360 417.7411 0.0609 -1.0000 -1.0000 4308437 1583937835.80 151.5101 60.0018 32.0000 1.9754 1.9770 417.4498 417.8533 0.0607 -1.0000 -1.0000 4308499 1583937835.90 151.5101 60.0018 32.0000 1.9755 1.9770 417.5093 417.9144 0.0609 -1.0000 -1.0000 4308578 1583937836.00 151.5101 60.0018 32.0000 1.9744 1.9760 417.5876 417.9928 0.0609 -1.0000 -1.0000 4308749 1583937836.10 151.5101 60.0018 32.0000 1.9739 1.9754 417.5829 417.9879 0.0609 -1.0000 -1.0000 4308812 1583937836.20 151.5024 60.0018 32.0000 1.9744 1.9760 417.5577 417.9632 0.0609 -1.0000 -1.0000 4308875 1583937836.30 151.4864 60.0018 32.0000 1.9756 1.9771 417.4858 417.8916 0.0610 -1.0000 -1.0000 4308937 1583937836.40 151.4864 60.0018 32.0000 1.9760 1.9776 417.3961 417.8007 0.0609 -1.0000 -1.0000 4308999 1583937836.50 151.4864 60.0018 32.0000 1.9757 1.9773 417.3899 417.7953 0.0609 -1.0000 -1.0000 4309499 1583937836.60 151.4864 60.0018 32.0000 1.9754 1.9770 417.3127 417.7171 0.0608 -1.0000 -1.0000 4309562 1583937836.70 151.4864 60.0018 32.0000 1.9750 1.9765 417.4171 417.8207 0.0606 -1.0000 -1.0000 4309625 1583937836.80 151.4596 60.0018 32.0000 1.9744 1.9760 417.5644 417.9678 0.0606 -1.0000 -1.0000 4309687 1583937836.90 151.4596 60.0018 32.0000 1.9744 1.9760 417.5332 417.9369 0.0607 -1.0000 -1.0000 4309749 1583937837.00 151.4596 60.0018 32.0000 1.9754 1.9770 417.5506 417.9554 0.0608 -1.0000 -1.0000 4309937 1583937837.10 151.4596 60.0018 32.0000 1.9752 1.9768 417.3817 417.7861 0.0608 -1.0000 -1.0000 4310015 1583937837.20 151.4596 60.0018 32.0000 1.9755 1.9771 417.3565 417.7605 0.0607 -1.0000 -1.0000 4310078 1583937837.30 151.4596 60.0018 32.0000 1.9755 1.9770 417.3751 417.7795 0.0608 -1.0000 -1.0000 4310140 1583937837.40 151.4738 60.0018 32.0000 1.9753 1.9768 417.3560 417.7602 0.0608 -1.0000 -1.0000 4310202 1583937837.50 151.4738 60.0018 32.0000 1.9755 1.9771 417.4978 417.9027 0.0608 -1.0000 -1.0000 4310484 1583937837.60 151.4738 60.0018 32.0000 1.9751 1.9766 417.7177 418.1215 0.0607 -1.0000 -1.0000 4310546 1583937837.70 151.4738 60.0018 32.0000 1.9748 1.9763 417.5960 418.0008 0.0609 -1.0000 -1.0000 4310609 1583937837.80 151.4738 60.0018 32.0000 1.9745 1.9760 417.4838 417.8885 0.0608 -1.0000 -1.0000 4310671 1583937837.90 151.4738 60.0018 32.0000 1.9756 1.9772 417.3312 417.7353 0.0608 -1.0000 -1.0000 4310749 1583937838.00 151.5738 60.0018 32.0000 1.9762 1.9777 417.4098 417.8142 0.0608 -1.0000 -1.0000 4310812 1583937838.10 151.5738 60.0018 32.0000 1.9759 1.9774 417.3194 417.7230 0.0607 -1.0000 -1.0000 4310999 1583937838.20 151.5738 60.0018 32.0000 1.9753 1.9769 417.5150 417.9199 0.0608 -1.0000 -1.0000 4311078 1583937838.30 151.5738 60.0018 32.0000 1.9745 1.9761 417.5255 417.9301 0.0608 -1.0000 -1.0000 4311140 1583937838.40 151.5738 60.0018 32.0000 1.9748 1.9764 417.5866 417.9908 0.0608 -1.0000 -1.0000 4311202 1583937838.50 151.5738 60.0018 32.0000 1.9742 1.9758 417.6325 418.0387 0.0611 -1.0000 -1.0000 4311281 1583937838.60 151.5544 60.0018 32.0000 1.9746 1.9762 417.5465 417.9511 0.0607 -1.0000 -1.0000 4311343 1583937838.70 151.5544 60.0018 32.0000 1.9746 1.9762 417.5428 417.9481 0.0609 -1.0000 -1.0000 4311406 1583937838.80 151.5544 60.0018 32.0000 1.9751 1.9767 417.3952 417.7996 0.0607 -1.0000 -1.0000 4311484 1583937838.90 151.5544 60.0018 32.0000 1.9749 1.9765 417.3189 417.7237 0.0609 -1.0000 -1.0000 4311546 1583937839.00 151.5544 60.0018 32.0000 1.9746 1.9762 417.4546 417.8591 0.0607 -1.0000 -1.0000 4311609 1583937839.10 151.5530 60.0018 32.0000 1.9737 1.9752 417.5852 417.9891 0.0607 -1.0000 -1.0000 4311687 1583937839.20 151.5530 60.0018 32.0000 1.9742 1.9758 417.6106 418.0154 0.0608 -1.0000 -1.0000 4311749 1583937839.30 151.5530 60.0018 32.0000 1.9744 1.9760 417.5561 417.9607 0.0608 -1.0000 -1.0000 4311828 1583937839.40 151.5530 60.0018 32.0000 1.9755 1.9771 417.4474 417.8524 0.0608 -1.0000 -1.0000 4311890 1583937839.50 151.5530 60.0018 32.0000 1.9751 1.9767 417.3633 417.7668 0.0607 -1.0000 -1.0000 4311952 1583937839.60 151.5274 60.0016 32.0000 1.9750 1.9765 417.3440 417.7483 0.0608 -1.0000 -1.0000 4312202 1583937839.70 151.5082 60.0014 32.0000 1.9747 1.9763 417.4841 417.8885 0.0608 -1.0000 -1.0000 4312265 1583937839.80 151.5082 60.0014 32.0000 1.9742 1.9758 417.4473 417.8519 0.0608 -1.0000 -1.0000 4312328 1583937839.90 151.5082 60.0014 32.0000 1.9740 1.9756 417.5518 417.9565 0.0608 -1.0000 -1.0000 4312406 1583937840.00 151.5082 60.0014 32.0000 1.9739 1.9755 417.6258 418.0306 0.0608 -1.0000 -1.0000 4312468 1583937840.10 151.5082 60.0014 32.0000 1.9743 1.9759 417.4902 417.8938 0.0607 -1.0000 -1.0000 4312640 1583937840.20 151.5082 60.0014 32.0000 1.9754 1.9770 417.3654 417.7703 0.0609 -1.0000 -1.0000 4312718 1583937840.30 151.5067 60.0014 32.0000 1.9758 1.9774 417.3738 417.7788 0.0609 -1.0000 -1.0000 4312781 1583937840.40 151.5067 60.0014 32.0000 1.9754 1.9770 417.3947 417.7992 0.0608 -1.0000 -1.0000 4312843 1583937840.50 151.5067 60.0014 32.0000 1.9740 1.9755 417.5029 417.9077 0.0609 -1.0000 -1.0000 4312906 1583937840.60 151.5067 60.0014 32.0000 1.9735 1.9751 417.5105 417.9145 0.0606 -1.0000 -1.0000 4313625 1583937840.70 151.5067 60.0014 32.0000 1.9734 1.9750 417.5934 417.9973 0.0607 -1.0000 -1.0000 4313687 1583937840.80 151.5134 60.0014 32.0000 1.9747 1.9763 417.4447 417.8485 0.0607 -1.0000 -1.0000 4313765 1583937840.90 151.5276 60.0014 32.0000 1.9750 1.9766 417.3755 417.7796 0.0608 -1.0000 -1.0000 4313828 1583937841.00 151.5276 60.0014 32.0000 1.9759 1.9774 417.3982 417.8031 0.0609 -1.0000 -1.0000 4313890 1583937841.10 151.5276 60.0014 32.0000 1.9757 1.9773 417.3516 417.7569 0.0610 -1.0000 -1.0000 4313968 1583937841.20 151.5276 60.0014 32.0000 1.9748 1.9764 417.4755 417.8800 0.0608 -1.0000 -1.0000 4314031 1583937841.30 151.5276 60.0014 32.0000 1.9735 1.9751 417.5328 417.9378 0.0608 -1.0000 -1.0000 4314093 1583937841.40 151.4391 60.0014 32.0000 1.9740 1.9756 417.5717 417.9772 0.0610 -1.0000 -1.0000 4314171 1583937841.50 151.4391 60.0014 32.0000 1.9745 1.9761 417.5465 417.9509 0.0608 -1.0000 -1.0000 4314218 1583937841.60 151.4391 60.0014 32.0000 1.9751 1.9767 417.3387 417.7436 0.0608 -1.0000 -1.0000 4314296 1583937841.70 151.4391 60.0014 32.0000 1.9756 1.9772 417.3467 417.7514 0.0609 -1.0000 -1.0000 4314359 1583937841.80 151.4391 60.0014 32.0000 1.9754 1.9770 417.3229 417.7269 0.0608 -1.0000 -1.0000 4314421 1583937841.90 151.4365 60.0014 32.0000 1.9759 1.9775 417.3937 417.7982 0.0608 -1.0000 -1.0000 4314499 1583937842.00 151.4328 60.0014 32.0000 1.9758 1.9774 417.3819 417.7867 0.0609 -1.0000 -1.0000 4314562 1583937842.10 151.4328 60.0014 32.0000 1.9748 1.9764 417.4973 417.9022 0.0608 -1.0000 -1.0000 4314796 1583937842.20 151.4328 60.0014 32.0000 1.9748 1.9764 417.5103 417.9154 0.0609 -1.0000 -1.0000 4314875 1583937842.30 151.4328 60.0014 32.0000 1.9752 1.9768 417.4951 417.9003 0.0609 -1.0000 -1.0000 4314937 1583937842.40 151.4328 60.0014 32.0000 1.9756 1.9772 417.4094 417.8137 0.0608 -1.0000 -1.0000 4314999 1583937842.50 151.4328 60.0014 32.0000 1.9759 1.9774 417.3449 417.7490 0.0607 -1.0000 -1.0000 4315078 1583937842.60 151.4138 60.0014 32.0000 1.9751 1.9767 417.3479 417.7517 0.0607 -1.0000 -1.0000 4315140 1583937842.70 151.4138 60.0014 32.0000 1.9742 1.9758 417.5237 417.9275 0.0607 -1.0000 -1.0000 4315328 1583937842.80 151.4138 60.0014 32.0000 1.9740 1.9755 417.6020 418.0069 0.0608 -1.0000 -1.0000 4315406 1583937842.90 151.4138 60.0014 32.0000 1.9747 1.9763 417.6033 418.0082 0.0608 -1.0000 -1.0000 4315468 1583937843.00 151.4138 60.0014 32.0000 1.9757 1.9773 417.5259 417.9305 0.0608 -1.0000 -1.0000 4315531 1583937843.10 151.4153 60.0014 32.0000 1.9750 1.9766 417.4417 417.8462 0.0608 -1.0000 -1.0000 4315593 1583937843.20 151.4156 60.0014 32.0000 1.9756 1.9772 417.3569 417.7614 0.0608 -1.0000 -1.0000 4315781 1583937843.30 151.4156 60.0014 32.0000 1.9754 1.9770 417.3901 417.7944 0.0608 -1.0000 -1.0000 4315859 1583937843.40 151.4156 60.0014 32.0000 1.9746 1.9762 417.5223 417.9265 0.0607 -1.0000 -1.0000 4315921 1583937843.50 151.4156 60.0014 32.0000 1.9743 1.9759 417.5758 417.9793 0.0606 -1.0000 -1.0000 4315984 1583937843.60 151.4156 60.0014 32.0000 1.9746 1.9762 417.5172 417.9220 0.0608 -1.0000 -1.0000 4316062 1583937843.70 151.4633 60.0014 32.0000 1.9752 1.9768 417.3339 417.7376 0.0607 -1.0000 -1.0000 4316749 1583937843.80 151.4633 60.0014 32.0000 1.9758 1.9774 417.3924 417.7969 0.0608 -1.0000 -1.0000 4316812 1583937843.90 151.4633 60.0014 32.0000 1.9751 1.9767 417.4005 417.8045 0.0607 -1.0000 -1.0000 4316890 1583937844.00 151.4633 60.0014 32.0000 1.9752 1.9767 417.3466 417.7512 0.0609 -1.0000 -1.0000 4316952 1583937844.10 151.4633 60.0014 32.0000 1.9752 1.9768 417.3746 417.7787 0.0608 -1.0000 -1.0000 4317031 1583937844.20 151.4851 60.0014 32.0000 1.9751 1.9766 417.6584 418.0625 0.0606 -1.0000 -1.0000 4317109 1583937844.30 151.4873 60.0014 32.0000 1.9752 1.9768 417.6005 418.0052 0.0609 -1.0000 -1.0000 4317171 1583937844.40 151.4873 60.0014 32.0000 1.9741 1.9757 417.6436 418.0484 0.0608 -1.0000 -1.0000 4317234 1583937844.50 151.4873 60.0014 32.0000 1.9756 1.9771 417.4561 417.8612 0.0609 -1.0000 -1.0000 4317312 1583937844.60 151.4873 60.0014 32.0000 1.9760 1.9775 417.4008 417.8054 0.0608 -1.0000 -1.0000 4317375 1583937844.70 151.4873 60.0014 32.0000 1.9751 1.9767 417.3517 417.7571 0.0609 -1.0000 -1.0000 4317437 1583937844.80 151.5014 60.0019 32.0000 1.9753 1.9768 417.4485 417.8539 0.0610 -1.0000 -1.0000 4317515 1583937844.90 151.5014 60.0019 32.0000 1.9752 1.9768 417.5485 417.9536 0.0609 -1.0000 -1.0000 4317578 1583937845.00 151.5014 60.0019 32.0000 1.9748 1.9764 417.6492 418.0547 0.0609 -1.0000 -1.0000 4317640 1583937845.10 151.5014 60.0019 32.0000 1.9754 1.9770 417.6120 418.0174 0.0609 -1.0000 -1.0000 4317702 1583937845.20 151.5014 60.0019 32.0000 1.9753 1.9768 417.4641 417.8686 0.0608 -1.0000 -1.0000 4317765 1583937845.30 151.5122 60.0019 32.0000 1.9759 1.9775 417.3802 417.7844 0.0608 -1.0000 -1.0000 4317843 1583937845.40 151.5124 60.0019 32.0000 1.9762 1.9778 417.4011 417.8056 0.0608 -1.0000 -1.0000 4317906 1583937845.50 151.5124 60.0019 32.0000 1.9759 1.9774 417.3681 417.7721 0.0607 -1.0000 -1.0000 4317984 1583937845.60 151.5124 60.0019 32.0000 1.9753 1.9769 417.5306 417.9353 0.0609 -1.0000 -1.0000 4318062 1583937845.70 151.5124 60.0019 32.0000 1.9742 1.9758 417.6602 418.0642 0.0606 -1.0000 -1.0000 4318343 1583937845.80 151.5054 60.0019 32.0000 1.9738 1.9754 417.6115 418.0156 0.0608 -1.0000 -1.0000 4318406 1583937845.90 151.4811 60.0019 32.0000 1.9743 1.9759 417.5835 417.9885 0.0608 -1.0000 -1.0000 4318468 1583937846.00 151.4811 60.0019 32.0000 1.9757 1.9772 417.5558 417.9618 0.0610 -1.0000 -1.0000 4318531 1583937846.10 151.4811 60.0019 32.0000 1.9761 1.9776 417.4769 417.8823 0.0609 -1.0000 -1.0000 4318593 1583937846.20 151.4811 60.0019 32.0000 1.9756 1.9772 417.4110 417.8159 0.0608 -1.0000 -1.0000 4318734 1583937846.30 151.4811 60.0019 32.0000 1.9752 1.9767 417.3275 417.7320 0.0608 -1.0000 -1.0000 4318796 1583937846.40 151.5219 60.0019 32.0000 1.9753 1.9769 417.4679 417.8728 0.0609 -1.0000 -1.0000 4318859 1583937846.50 151.5219 60.0019 32.0000 1.9751 1.9767 417.5643 417.9692 0.0608 -1.0000 -1.0000 4318937 1583937846.60 151.5219 60.0019 32.0000 1.9748 1.9763 417.6389 418.0439 0.0609 -1.0000 -1.0000 4318999 1583937846.70 151.5219 60.0019 32.0000 1.9741 1.9757 417.5600 417.9654 0.0609 -1.0000 -1.0000 4319234 1583937846.80 151.5219 60.0019 32.0000 1.9752 1.9768 417.3630 417.7680 0.0609 -1.0000 -1.0000 4319312 1583937846.90 151.5171 60.0019 32.0000 1.9752 1.9768 417.3358 417.7400 0.0608 -1.0000 -1.0000 4319375 1583937847.00 151.5053 60.0019 32.0000 1.9753 1.9768 417.3001 417.7049 0.0608 -1.0000 -1.0000 4319437 1583937847.10 151.5053 60.0019 32.0000 1.9748 1.9764 417.4876 417.8913 0.0607 -1.0000 -1.0000 4319515 1583937847.20 151.5053 60.0019 32.0000 1.9746 1.9762 417.5560 417.9605 0.0608 -1.0000 -1.0000 4319578 1583937847.30 151.5053 60.0019 32.0000 1.9738 1.9754 417.4913 417.8967 0.0609 -1.0000 -1.0000 4319765 1583937847.40 151.5053 60.0019 32.0000 1.9741 1.9757 417.5822 417.9870 0.0608 -1.0000 -1.0000 4319827 1583937847.50 151.5257 60.0019 32.0000 1.9742 1.9758 417.3676 417.7732 0.0610 -1.0000 -1.0000 4319890 1583937847.60 151.5257 60.0019 32.0000 1.9744 1.9760 417.2912 417.6969 0.0609 -1.0000 -1.0000 4319968 1583937847.70 151.5257 60.0019 32.0000 1.9748 1.9764 417.3495 417.7546 0.0609 -1.0000 -1.0000 4320031 1583937847.80 151.5257 60.0019 32.0000 1.9751 1.9767 417.3749 417.7801 0.0609 -1.0000 -1.0000 4320468 1583937847.90 151.5257 60.0019 32.0000 1.9739 1.9755 417.5613 417.9666 0.0609 -1.0000 -1.0000 4320546 1583937848.00 151.6190 60.0019 32.0000 1.9743 1.9759 417.5360 417.9419 0.0610 -1.0000 -1.0000 4320609 1583937848.10 151.6190 60.0019 32.0000 1.9748 1.9764 417.4641 417.8697 0.0610 -1.0000 -1.0000 4320671 1583937848.20 151.6190 60.0019 32.0000 1.9757 1.9773 417.3680 417.7738 0.0610 -1.0000 -1.0000 4320749 1583937848.30 151.6190 60.0019 32.0000 1.9756 1.9772 417.3836 417.7879 0.0607 -1.0000 -1.0000 4320968 1583937848.40 151.6190 60.0019 32.0000 1.9751 1.9767 417.3274 417.7322 0.0610 -1.0000 -1.0000 4321031 1583937848.50 151.6190 60.0019 32.0000 1.9754 1.9769 417.3335 417.7386 0.0608 -1.0000 -1.0000 4321109 1583937848.60 151.5072 60.0019 32.0000 1.9742 1.9757 417.5849 417.9893 0.0608 -1.0000 -1.0000 4321171 1583937848.70 151.5072 60.0019 32.0000 1.9740 1.9756 417.5800 417.9850 0.0609 -1.0000 -1.0000 4321234 1583937848.80 151.5072 60.0019 32.0000 1.9748 1.9764 417.6173 418.0225 0.0609 -1.0000 -1.0000 4321625 1583937848.90 151.5072 60.0019 32.0000 1.9748 1.9763 417.5671 417.9724 0.0608 -1.0000 -1.0000 4321687 1583937849.00 151.5072 60.0019 32.0000 1.9755 1.9771 417.4373 417.8413 0.0608 -1.0000 -1.0000 4321749 1583937849.10 151.4220 60.0019 32.0000 1.9752 1.9768 417.3910 417.7958 0.0608 -1.0000 -1.0000 4321827 1583937849.20 151.4169 60.0019 32.0000 1.9758 1.9773 417.2734 417.6792 0.0610 -1.0000 -1.0000 4321890 1583937849.30 151.4169 60.0019 32.0000 1.9750 1.9766 417.3862 417.7909 0.0608 -1.0000 -1.0000 4322687 1583937849.40 151.4169 60.0019 32.0000 1.9743 1.9759 417.5669 417.9721 0.0609 -1.0000 -1.0000 4322749 1583937849.50 151.4169 60.0019 32.0000 1.9748 1.9763 417.6606 418.0666 0.0610 -1.0000 -1.0000 4322812 1583937849.60 151.4197 60.0017 32.0000 1.9746 1.9762 417.6298 418.0355 0.0610 -1.0000 -1.0000 4322890 1583937849.70 151.4346 60.0011 32.0000 1.9753 1.9769 417.5641 417.9691 0.0608 -1.0000 -1.0000 4322952 1583937849.80 151.4346 60.0011 32.0000 1.9749 1.9765 417.4336 417.8384 0.0609 -1.0000 -1.0000 4323015 1583937849.90 151.4346 60.0011 32.0000 1.9751 1.9766 417.4213 417.8264 0.0609 -1.0000 -1.0000 4323093 1583937850.00 151.4346 60.0011 32.0000 1.9755 1.9771 417.4302 417.8348 0.0609 -1.0000 -1.0000 4323156 1583937850.10 151.4346 60.0011 32.0000 1.9756 1.9771 417.4456 417.8509 0.0608 -1.0000 -1.0000 4323218 1583937850.20 151.4346 60.0011 32.0000 1.9746 1.9761 417.5805 417.9847 0.0607 -1.0000 -1.0000 4323281 1583937850.30 151.4678 60.0011 32.0000 1.9748 1.9764 417.7019 418.1060 0.0608 -1.0000 -1.0000 4323343 1583937850.40 151.4678 60.0011 32.0000 1.9748 1.9764 417.6584 418.0642 0.0610 -1.0000 -1.0000 4323406 1583937850.50 151.4678 60.0011 32.0000 1.9754 1.9770 417.6727 418.0785 0.0609 -1.0000 -1.0000 4323484 1583937850.60 151.4678 60.0011 32.0000 1.9753 1.9769 417.4846 417.8901 0.0609 -1.0000 -1.0000 4323546 1583937850.70 151.4678 60.0011 32.0000 1.9756 1.9772 417.4221 417.8265 0.0607 -1.0000 -1.0000 4323609 1583937850.80 151.4659 60.0011 32.0000 1.9740 1.9755 417.4314 417.8362 0.0609 -1.0000 -1.0000 4323687 1583937850.90 151.4338 60.0011 32.0000 1.9741 1.9757 417.3382 417.7426 0.0608 -1.0000 -1.0000 4323749 1583937851.00 151.4338 60.0011 32.0000 1.9743 1.9758 417.5018 417.9066 0.0609 -1.0000 -1.0000 4323812 1583937851.10 151.4338 60.0011 32.0000 1.9743 1.9759 417.6160 418.0205 0.0608 -1.0000 -1.0000 4323890 1583937851.20 151.4338 60.0011 32.0000 1.9754 1.9770 417.4997 417.9049 0.0609 -1.0000 -1.0000 4323952 1583937851.30 151.4338 60.0011 32.0000 1.9750 1.9766 417.5072 417.9121 0.0608 -1.0000 -1.0000 4324031 1583937851.40 151.4338 60.0011 32.0000 1.9751 1.9767 417.4797 417.8844 0.0609 -1.0000 -1.0000 4324078 1583937851.50 151.5274 60.0011 32.0000 1.9749 1.9764 417.3736 417.7797 0.0610 -1.0000 -1.0000 4324140 1583937851.60 151.5274 60.0011 32.0000 1.9756 1.9771 417.4478 417.8520 0.0607 -1.0000 -1.0000 4324234 1583937851.70 151.5274 60.0011 32.0000 1.9753 1.9769 417.4678 417.8729 0.0609 -1.0000 -1.0000 4324296 1583937851.80 151.5274 60.0011 32.0000 1.9748 1.9764 417.5001 417.9055 0.0609 -1.0000 -1.0000 4324359 1583937851.90 151.5274 60.0011 32.0000 1.9758 1.9774 417.5775 417.9825 0.0609 -1.0000 -1.0000 4324546 1583937852.00 151.5818 60.0011 32.0000 1.9740 1.9756 417.6352 418.0406 0.0609 -1.0000 -1.0000 4324609 1583937852.10 151.5855 60.0011 32.0000 1.9745 1.9761 417.4989 417.9030 0.0607 -1.0000 -1.0000 4324671 1583937852.20 151.5855 60.0011 32.0000 1.9745 1.9761 417.5540 417.9584 0.0608 -1.0000 -1.0000 4324749 1583937852.30 151.5855 60.0011 32.0000 1.9751 1.9767 417.3756 417.7793 0.0607 -1.0000 -1.0000 4324812 1583937852.40 151.5855 60.0011 32.0000 1.9746 1.9762 417.4145 417.8184 0.0606 -1.0000 -1.0000 4325249 1583937852.50 151.5855 60.0011 32.0000 1.9749 1.9764 417.5316 417.9343 0.0605 -1.0000 -1.0000 4325312 1583937852.60 151.5772 60.0011 32.0000 1.9746 1.9761 417.6306 418.0354 0.0609 -1.0000 -1.0000 4325374 1583937852.70 151.5772 60.0011 32.0000 1.9740 1.9756 417.5885 417.9935 0.0608 -1.0000 -1.0000 4325437 1583937852.80 151.5772 60.0011 32.0000 1.9753 1.9768 417.5462 417.9511 0.0609 -1.0000 -1.0000 4325515 1583937852.90 151.5772 60.0011 32.0000 1.9752 1.9768 417.5288 417.9330 0.0607 -1.0000 -1.0000 4325577 1583937853.00 151.5772 60.0011 32.0000 1.9750 1.9766 417.4431 417.8465 0.0607 -1.0000 -1.0000 4325640 1583937853.10 151.5794 60.0011 32.0000 1.9748 1.9763 417.3030 417.7074 0.0608 -1.0000 -1.0000 4325718 1583937853.20 151.5794 60.0011 32.0000 1.9745 1.9761 417.3716 417.7758 0.0608 -1.0000 -1.0000 4325781 1583937853.30 151.5794 60.0011 32.0000 1.9744 1.9760 417.5896 417.9956 0.0610 -1.0000 -1.0000 4325859 1583937853.40 151.5794 60.0011 32.0000 1.9745 1.9761 417.6902 418.0951 0.0608 -1.0000 -1.0000 4325921 1583937853.50 151.5794 60.0011 32.0000 1.9755 1.9771 417.5458 417.9502 0.0608 -1.0000 -1.0000 4325999 1583937853.60 151.5794 60.0011 32.0000 1.9749 1.9765 417.5029 417.9079 0.0609 -1.0000 -1.0000 4326062 1583937853.70 151.5760 60.0011 32.0000 1.9753 1.9769 417.4635 417.8686 0.0609 -1.0000 -1.0000 4326125 1583937853.80 151.5760 60.0011 32.0000 1.9755 1.9771 417.3434 417.7483 0.0608 -1.0000 -1.0000 4326187 1583937853.90 151.5760 60.0011 32.0000 1.9752 1.9768 417.4341 417.8387 0.0609 -1.0000 -1.0000 4326265 1583937854.00 151.5760 60.0011 32.0000 1.9751 1.9767 417.5323 417.9361 0.0607 -1.0000 -1.0000 4326499 1583937854.10 151.5760 60.0011 32.0000 1.9750 1.9766 417.5691 417.9740 0.0609 -1.0000 -1.0000 4326562 1583937854.20 151.5432 60.0011 32.0000 1.9743 1.9758 417.5824 417.9877 0.0609 -1.0000 -1.0000 4326624 1583937854.30 151.5432 60.0011 32.0000 1.9745 1.9761 417.5844 417.9892 0.0608 -1.0000 -1.0000 4326687 1583937854.40 151.5432 60.0011 32.0000 1.9741 1.9757 417.5286 417.9326 0.0607 -1.0000 -1.0000 4326749 1583937854.50 151.5432 60.0011 32.0000 1.9746 1.9762 417.4787 417.8831 0.0608 -1.0000 -1.0000 4327249 1583937854.60 151.5432 60.0011 32.0000 1.9750 1.9766 417.5491 417.9536 0.0608 -1.0000 -1.0000 4327312 1583937854.70 151.5537 60.0011 32.0000 1.9747 1.9763 417.6070 418.0115 0.0608 -1.0000 -1.0000 4327375 1583937854.80 151.5656 60.0010 32.0000 1.9746 1.9762 417.5875 417.9917 0.0607 -1.0000 -1.0000 4327452 1583937854.90 151.5656 60.0010 32.0000 1.9751 1.9767 417.5479 417.9529 0.0607 -1.0000 -1.0000 4327515 1583937855.00 151.5656 60.0010 32.0000 1.9754 1.9770 417.4649 417.8684 0.0608 -1.0000 -1.0000 4327859 1583937855.10 151.5656 60.0010 32.0000 1.9752 1.9767 417.4153 417.8195 0.0608 -1.0000 -1.0000 4327937 1583937855.20 151.5656 60.0010 32.0000 1.9752 1.9768 417.3028 417.7084 0.0609 -1.0000 -1.0000 4327999 1583937855.30 151.5363 60.0010 32.0000 1.9746 1.9762 417.4453 417.8495 0.0608 -1.0000 -1.0000 4328078 1583937855.40 151.5363 60.0010 32.0000 1.9743 1.9758 417.5067 417.9108 0.0607 -1.0000 -1.0000 4328125 1583937855.50 151.5363 60.0010 32.0000 1.9743 1.9759 417.5430 417.9476 0.0608 -1.0000 -1.0000 4328421 1583937855.60 151.5363 60.0010 32.0000 1.9752 1.9768 417.4982 417.9030 0.0609 -1.0000 -1.0000 4328499 1583937855.70 151.5363 60.0010 32.0000 1.9754 1.9770 417.4220 417.8264 0.0607 -1.0000 -1.0000 4328562 1583937855.80 151.4839 60.0010 32.0000 1.9753 1.9769 417.3111 417.7153 0.0608 -1.0000 -1.0000 4328625 1583937855.90 151.4839 60.0010 32.0000 1.9755 1.9771 417.3899 417.7941 0.0607 -1.0000 -1.0000 4328702 1583937856.00 151.4839 60.0010 32.0000 1.9738 1.9753 417.4532 417.8582 0.0609 -1.0000 -1.0000 4328765 1583937856.10 151.4839 60.0010 32.0000 1.9742 1.9758 417.5943 417.9974 0.0606 -1.0000 -1.0000 4328827 1583937856.20 151.4839 60.0010 32.0000 1.9747 1.9763 417.6279 418.0322 0.0607 -1.0000 -1.0000 4328906 1583937856.30 151.4839 60.0010 32.0000 1.9742 1.9757 417.4806 417.8842 0.0607 -1.0000 -1.0000 4328968 1583937856.40 151.4893 60.0010 32.0000 1.9744 1.9759 417.3714 417.7755 0.0608 -1.0000 -1.0000 4329031 1583937856.50 151.4893 60.0010 32.0000 1.9751 1.9767 417.3635 417.7670 0.0606 -1.0000 -1.0000 4329265 1583937856.60 151.4893 60.0010 32.0000 1.9751 1.9767 417.3429 417.7475 0.0608 -1.0000 -1.0000 4329327 1583937856.70 151.4893 60.0010 32.0000 1.9750 1.9766 417.4509 417.8551 0.0608 -1.0000 -1.0000 4329390 1583937856.80 151.4893 60.0010 32.0000 1.9754 1.9770 417.6447 418.0492 0.0607 -1.0000 -1.0000 4329468 1583937856.90 151.4698 60.0010 32.0000 1.9745 1.9761 417.6026 418.0070 0.0608 -1.0000 -1.0000 4329531 1583937857.00 151.4057 60.0010 32.0000 1.9749 1.9764 417.4805 417.8847 0.0608 -1.0000 -1.0000 4329593 1583937857.10 151.4057 60.0010 32.0000 1.9758 1.9774 417.3513 417.7557 0.0607 -1.0000 -1.0000 4329656 1583937857.20 151.4057 60.0010 32.0000 1.9748 1.9764 417.3086 417.7133 0.0609 -1.0000 -1.0000 4329718 1583937857.30 151.4057 60.0010 32.0000 1.9747 1.9763 417.3734 417.7773 0.0607 -1.0000 -1.0000 4329796 1583937857.40 151.4057 60.0010 32.0000 1.9748 1.9764 417.3229 417.7270 0.0608 -1.0000 -1.0000 4329859 1583937857.50 151.4329 60.0010 32.0000 1.9750 1.9766 417.4731 417.8777 0.0608 -1.0000 -1.0000 4329921 1583937857.60 151.4393 60.0010 32.0000 1.9742 1.9758 417.5479 417.9516 0.0607 -1.0000 -1.0000 4330249 1583937857.70 151.4393 60.0010 32.0000 1.9744 1.9760 417.5228 417.9273 0.0608 -1.0000 -1.0000 4330312 1583937857.80 151.4393 60.0010 32.0000 1.9744 1.9760 417.5252 417.9293 0.0607 -1.0000 -1.0000 4330375 1583937857.90 151.4393 60.0010 32.0000 1.9756 1.9772 417.3196 417.7236 0.0608 -1.0000 -1.0000 4330452 1583937858.00 151.4393 60.0010 32.0000 1.9749 1.9764 417.4149 417.8185 0.0606 -1.0000 -1.0000 4330515 1583937858.10 151.4189 60.0010 32.0000 1.9745 1.9761 417.3982 417.8028 0.0608 -1.0000 -1.0000 4330999 1583937858.20 151.4189 60.0010 32.0000 1.9750 1.9766 417.5257 417.9296 0.0607 -1.0000 -1.0000 4331078 1583937858.30 151.4189 60.0010 32.0000 1.9745 1.9761 417.5883 417.9925 0.0607 -1.0000 -1.0000 4331140 1583937858.40 151.4189 60.0010 32.0000 1.9747 1.9762 417.3991 417.8031 0.0607 -1.0000 -1.0000 4331202 1583937858.50 151.4189 60.0010 32.0000 1.9751 1.9766 417.5089 417.9133 0.0609 -1.0000 -1.0000 4331281 1583937858.60 151.4469 60.0010 32.0000 1.9758 1.9774 417.5149 417.9198 0.0608 -1.0000 -1.0000 4331343 1583937858.70 151.4472 60.0010 32.0000 1.9750 1.9766 417.3965 417.8016 0.0609 -1.0000 -1.0000 4331422 1583937858.80 151.4472 60.0010 32.0000 1.9747 1.9763 417.4085 417.8135 0.0609 -1.0000 -1.0000 4331499 1583937858.90 151.4472 60.0010 32.0000 1.9750 1.9765 417.4845 417.8891 0.0608 -1.0000 -1.0000 4331562 1583937859.00 151.4472 60.0010 32.0000 1.9755 1.9771 417.6773 418.0824 0.0609 -1.0000 -1.0000 4331625 1583937859.10 151.4766 60.0010 32.0000 1.9753 1.9769 417.4799 417.8857 0.0610 -1.0000 -1.0000 4331687 1583937859.20 151.5001 60.0010 32.0000 1.9752 1.9768 417.3979 417.8035 0.0609 -1.0000 -1.0000 4331749 1583937859.30 151.5001 60.0010 32.0000 1.9757 1.9772 417.3047 417.7101 0.0609 -1.0000 -1.0000 4331827 1583937859.40 151.5001 60.0010 32.0000 1.9745 1.9761 417.4074 417.8117 0.0608 -1.0000 -1.0000 4331890 1583937859.50 151.5001 60.0010 32.0000 1.9749 1.9765 417.4278 417.8322 0.0608 -1.0000 -1.0000 4331952 1583937859.60 151.5001 60.0010 32.0000 1.9744 1.9760 417.4576 417.8610 0.0607 -1.0000 -1.0000 4332031 1583937859.70 151.5512 60.0012 32.0000 1.9747 1.9763 417.5841 417.9892 0.0609 -1.0000 -1.0000 4332156 1583937859.80 151.5512 60.0012 32.0000 1.9747 1.9763 417.5735 417.9786 0.0608 -1.0000 -1.0000 4332218 1583937859.90 151.5512 60.0012 32.0000 1.9745 1.9761 417.4986 417.9032 0.0608 -1.0000 -1.0000 4332296 1583937860.00 151.5512 60.0012 32.0000 1.9756 1.9772 417.4049 417.8093 0.0608 -1.0000 -1.0000 4332359 1583937860.10 151.5512 60.0012 32.0000 1.9754 1.9769 417.4646 417.8684 0.0606 -1.0000 -1.0000 4332421 1583937860.20 151.5512 60.0012 32.0000 1.9744 1.9760 417.5718 417.9764 0.0608 -1.0000 -1.0000 4332656 1583937860.30 151.5349 60.0012 32.0000 1.9749 1.9765 417.6022 418.0069 0.0608 -1.0000 -1.0000 4332718 1583937860.40 151.5318 60.0012 32.0000 1.9744 1.9760 417.5757 417.9807 0.0608 -1.0000 -1.0000 4332781 1583937860.50 151.5318 60.0012 32.0000 1.9753 1.9769 417.4624 417.8667 0.0608 -1.0000 -1.0000 4332843 1583937860.60 151.5318 60.0012 32.0000 1.9748 1.9764 417.3579 417.7629 0.0608 -1.0000 -1.0000 4332906 1583937860.70 151.5318 60.0012 32.0000 1.9747 1.9763 417.3683 417.7743 0.0610 -1.0000 -1.0000 4333640 1583937860.80 151.5318 60.0012 32.0000 1.9747 1.9763 417.3042 417.7093 0.0609 -1.0000 -1.0000 4333718 1583937860.90 151.4907 60.0012 32.0000 1.9752 1.9768 417.3283 417.7336 0.0609 -1.0000 -1.0000 4333781 1583937861.00 151.4907 60.0012 32.0000 1.9742 1.9758 417.4683 417.8732 0.0609 -1.0000 -1.0000 4333843 1583937861.10 151.4907 60.0012 32.0000 1.9741 1.9757 417.4803 417.8855 0.0609 -1.0000 -1.0000 4333921 1583937861.20 151.4907 60.0012 32.0000 1.9744 1.9760 417.4613 417.8669 0.0610 -1.0000 -1.0000 4333984 1583937861.30 151.4907 60.0012 32.0000 1.9753 1.9768 417.4031 417.8083 0.0609 -1.0000 -1.0000 4334046 1583937861.40 151.4936 60.0012 32.0000 1.9757 1.9773 417.3386 417.7443 0.0610 -1.0000 -1.0000 4334125 1583937861.50 151.4940 60.0012 32.0000 1.9753 1.9769 417.4327 417.8377 0.0608 -1.0000 -1.0000 4334187 1583937861.60 151.4940 60.0012 32.0000 1.9737 1.9752 417.5256 417.9312 0.0610 -1.0000 -1.0000 4334249 1583937861.70 151.4940 60.0012 32.0000 1.9738 1.9754 417.5821 417.9875 0.0609 -1.0000 -1.0000 4334312 1583937861.80 151.4940 60.0012 32.0000 1.9744 1.9760 417.5549 417.9609 0.0611 -1.0000 -1.0000 4334374 1583937861.90 151.4940 60.0012 32.0000 1.9749 1.9765 417.4809 417.8870 0.0610 -1.0000 -1.0000 4334452 1583937862.00 151.4501 60.0012 32.0000 1.9757 1.9772 417.3959 417.8016 0.0609 -1.0000 -1.0000 4334515 1583937862.10 151.4501 60.0012 32.0000 1.9751 1.9767 417.3842 417.7894 0.0609 -1.0000 -1.0000 4334578 1583937862.20 151.4501 60.0012 32.0000 1.9755 1.9771 417.3823 417.7870 0.0609 -1.0000 -1.0000 4334984 1583937862.30 151.4501 60.0012 32.0000 1.9753 1.9769 417.3886 417.7937 0.0609 -1.0000 -1.0000 4335046 1583937862.40 151.4501 60.0012 32.0000 1.9748 1.9764 417.6190 418.0244 0.0609 -1.0000 -1.0000 4335109 1583937862.50 151.4333 60.0012 32.0000 1.9744 1.9760 417.5873 417.9919 0.0609 -1.0000 -1.0000 4335187 1583937862.60 151.4333 60.0012 32.0000 1.9745 1.9760 417.6002 418.0063 0.0610 -1.0000 -1.0000 4335249 1583937862.70 151.4333 60.0012 32.0000 1.9742 1.9758 417.5491 417.9544 0.0609 -1.0000 -1.0000 4335422 1583937862.80 151.4333 60.0012 32.0000 1.9756 1.9771 417.4546 417.8604 0.0609 -1.0000 -1.0000 4335499 1583937862.90 151.4333 60.0012 32.0000 1.9763 1.9779 417.4405 417.8462 0.0611 -1.0000 -1.0000 4335562 1583937863.00 151.4295 60.0012 32.0000 1.9762 1.9778 417.4647 417.8691 0.0608 -1.0000 -1.0000 4335625 1583937863.10 151.4249 60.0012 32.0000 1.9758 1.9773 417.3612 417.7665 0.0609 -1.0000 -1.0000 4335702 1583937863.20 151.4249 60.0012 32.0000 1.9755 1.9771 417.3255 417.7302 0.0608 -1.0000 -1.0000 4335922 1583937863.30 151.4249 60.0012 32.0000 1.9756 1.9772 417.4187 417.8245 0.0610 -1.0000 -1.0000 4335999 1583937863.40 151.4249 60.0012 32.0000 1.9750 1.9766 417.5005 417.9062 0.0609 -1.0000 -1.0000 4336062 1583937863.50 151.4249 60.0012 32.0000 1.9746 1.9761 417.5718 417.9776 0.0610 -1.0000 -1.0000 4336125 1583937863.60 151.4268 60.0012 32.0000 1.9755 1.9771 417.6267 418.0326 0.0610 -1.0000 -1.0000 4336202 1583937863.70 151.4268 60.0012 32.0000 1.9753 1.9769 417.5722 417.9790 0.0611 -1.0000 -1.0000 4336421 1583937863.80 151.4268 60.0012 32.0000 1.9761 1.9776 417.3621 417.7674 0.0609 -1.0000 -1.0000 4336484 1583937863.90 151.4268 60.0012 32.0000 1.9753 1.9769 417.3358 417.7411 0.0610 -1.0000 -1.0000 4336562 1583937864.00 151.4268 60.0012 32.0000 1.9757 1.9773 417.4397 417.8460 0.0611 -1.0000 -1.0000 4336625 1583937864.10 151.4873 60.0012 32.0000 1.9747 1.9763 417.6037 418.0090 0.0609 -1.0000 -1.0000 4336687 1583937864.20 151.4873 60.0012 32.0000 1.9749 1.9765 417.5770 417.9835 0.0611 -1.0000 -1.0000 4336765 1583937864.30 151.4873 60.0012 32.0000 1.9749 1.9765 417.5969 418.0039 0.0612 -1.0000 -1.0000 4337046 1583937864.40 151.4873 60.0012 32.0000 1.9746 1.9762 417.5337 417.9411 0.0612 -1.0000 -1.0000 4337109 1583937864.50 151.4873 60.0012 32.0000 1.9744 1.9760 417.4337 417.8395 0.0610 -1.0000 -1.0000 4337172 1583937864.60 151.5066 60.0012 32.0000 1.9748 1.9764 417.4534 417.8591 0.0610 -1.0000 -1.0000 4337234 1583937864.70 151.6030 60.0016 32.0000 1.9751 1.9767 417.5167 417.9219 0.0609 -1.0000 -1.0000 4337296 1583937864.80 151.6030 60.0016 32.0000 1.9752 1.9767 417.6171 418.0238 0.0611 -1.0000 -1.0000 4337656 1583937864.90 151.6030 60.0016 32.0000 1.9748 1.9764 417.6142 418.0203 0.0610 -1.0000 -1.0000 4337718 1583937865.00 151.6030 60.0016 32.0000 1.9751 1.9766 417.6693 418.0764 0.0611 -1.0000 -1.0000 4337781 1583937865.10 151.6030 60.0016 32.0000 1.9742 1.9758 417.6633 418.0690 0.0609 -1.0000 -1.0000 4337843 1583937865.20 151.5634 60.0016 32.0000 1.9752 1.9768 417.5513 417.9572 0.0610 -1.0000 -1.0000 4337906 1583937865.30 151.5634 60.0016 32.0000 1.9757 1.9772 417.4222 417.8282 0.0610 -1.0000 -1.0000 4338172 1583937865.40 151.5634 60.0016 32.0000 1.9751 1.9767 417.4191 417.8249 0.0609 -1.0000 -1.0000 4338234 1583937865.50 151.5634 60.0016 32.0000 1.9752 1.9768 417.5212 417.9268 0.0610 -1.0000 -1.0000 4338296 1583937865.60 151.5634 60.0016 32.0000 1.9743 1.9758 417.6042 418.0114 0.0612 -1.0000 -1.0000 4338375 1583937865.70 151.5468 60.0016 32.0000 1.9740 1.9756 417.4050 417.8114 0.0611 -1.0000 -1.0000 4338437 1583937865.80 151.5135 60.0016 32.0000 1.9748 1.9764 417.4251 417.8311 0.0610 -1.0000 -1.0000 4338515 1583937865.90 151.5135 60.0016 32.0000 1.9753 1.9768 417.3930 417.7996 0.0612 -1.0000 -1.0000 4338593 1583937866.00 151.5135 60.0016 32.0000 1.9745 1.9761 417.3637 417.7718 0.0612 -1.0000 -1.0000 4338656 1583937866.10 151.5135 60.0016 32.0000 1.9739 1.9754 417.4529 417.8588 0.0610 -1.0000 -1.0000 4338718 1583937866.20 151.5135 60.0016 32.0000 1.9744 1.9760 417.6509 418.0582 0.0611 -1.0000 -1.0000 4338781 1583937866.30 151.5698 60.0016 32.0000 1.9745 1.9760 417.5651 417.9705 0.0610 -1.0000 -1.0000 4339062 1583937866.40 151.5698 60.0016 32.0000 1.9757 1.9773 417.4753 417.8811 0.0610 -1.0000 -1.0000 4339124 1583937866.50 151.5698 60.0016 32.0000 1.9749 1.9765 417.4181 417.8251 0.0611 -1.0000 -1.0000 4339202 1583937866.60 151.5698 60.0016 32.0000 1.9756 1.9772 417.3271 417.7328 0.0610 -1.0000 -1.0000 4339265 1583937866.70 151.5698 60.0016 32.0000 1.9753 1.9769 417.3717 417.7773 0.0610 -1.0000 -1.0000 4339327 1583937866.80 151.5698 60.0016 32.0000 1.9743 1.9759 417.4912 417.8971 0.0610 -1.0000 -1.0000 4339546 1583937866.90 151.6079 60.0016 32.0000 1.9741 1.9757 417.5329 417.9389 0.0610 -1.0000 -1.0000 4339609 1583937867.00 151.6079 60.0016 32.0000 1.9746 1.9762 417.6126 418.0184 0.0610 -1.0000 -1.0000 4339672 1583937867.10 151.6079 60.0016 32.0000 1.9746 1.9761 417.5482 417.9552 0.0612 -1.0000 -1.0000 4339734 1583937867.20 151.6079 60.0016 32.0000 1.9754 1.9770 417.3537 417.7603 0.0611 -1.0000 -1.0000 4339796 1583937867.30 151.6079 60.0016 32.0000 1.9752 1.9767 417.3307 417.7365 0.0610 -1.0000 -1.0000 4339999 1583937867.40 151.6130 60.0016 32.0000 1.9749 1.9765 417.2452 417.6511 0.0610 -1.0000 -1.0000 4340062 1583937867.50 151.6190 60.0016 32.0000 1.9749 1.9764 417.4554 417.8614 0.0610 -1.0000 -1.0000 4340124 1583937867.60 151.6190 60.0016 32.0000 1.9747 1.9763 417.6566 418.0628 0.0610 -1.0000 -1.0000 4340218 1583937867.70 151.6190 60.0016 32.0000 1.9751 1.9767 417.6189 418.0250 0.0611 -1.0000 -1.0000 4340312 1583937867.80 151.6190 60.0016 32.0000 1.9744 1.9760 417.6203 418.0268 0.0610 -1.0000 -1.0000 4340499 1583937867.90 151.6155 60.0016 32.0000 1.9747 1.9762 417.4137 417.8207 0.0612 -1.0000 -1.0000 4340562 1583937868.00 151.4877 60.0016 32.0000 1.9742 1.9758 417.4098 417.8162 0.0611 -1.0000 -1.0000 4340624 1583937868.10 151.4877 60.0016 32.0000 1.9738 1.9753 417.4638 417.8713 0.0612 -1.0000 -1.0000 4340687 1583937868.20 151.4877 60.0016 32.0000 1.9740 1.9756 417.5385 417.9446 0.0609 -1.0000 -1.0000 4340765 1583937868.30 151.4877 60.0016 32.0000 1.9739 1.9755 417.5061 417.9131 0.0611 -1.0000 -1.0000 4340827 1583937868.40 151.4877 60.0016 32.0000 1.9740 1.9756 417.5681 417.9745 0.0611 -1.0000 -1.0000 4341015 1583937868.50 151.5173 60.0016 32.0000 1.9742 1.9758 417.4408 417.8467 0.0610 -1.0000 -1.0000 4341078 1583937868.60 151.5173 60.0016 32.0000 1.9749 1.9765 417.3407 417.7468 0.0610 -1.0000 -1.0000 4341140 1583937868.70 151.5173 60.0016 32.0000 1.9753 1.9769 417.3740 417.7805 0.0611 -1.0000 -1.0000 4341202 1583937868.80 151.5173 60.0016 32.0000 1.9744 1.9760 417.3137 417.7205 0.0612 -1.0000 -1.0000 4341281 1583937868.90 151.5173 60.0016 32.0000 1.9741 1.9757 417.5106 417.9180 0.0612 -1.0000 -1.0000 4341515 1583937869.00 151.5204 60.0016 32.0000 1.9750 1.9766 417.5593 417.9656 0.0610 -1.0000 -1.0000 4341578 1583937869.10 151.5413 60.0016 32.0000 1.9753 1.9769 417.4759 417.8827 0.0612 -1.0000 -1.0000 4341640 1583937869.20 151.5413 60.0016 32.0000 1.9755 1.9770 417.3507 417.7578 0.0612 -1.0000 -1.0000 4341702 1583937869.30 151.5413 60.0016 32.0000 1.9761 1.9776 417.3870 417.7934 0.0611 -1.0000 -1.0000 4341781 1583937869.40 151.5413 60.0016 32.0000 1.9750 1.9766 417.4677 417.8746 0.0612 -1.0000 -1.0000 4342015 1583937869.50 151.5413 60.0016 32.0000 1.9743 1.9759 417.5392 417.9455 0.0611 -1.0000 -1.0000 4342078 1583937869.60 151.5023 60.0019 32.0000 1.9735 1.9751 417.6030 418.0099 0.0611 -1.0000 -1.0000 4342140 1583937869.70 151.4863 60.0020 32.0000 1.9745 1.9761 417.6649 418.0709 0.0610 -1.0000 -1.0000 4342202 1583937869.80 151.4863 60.0020 32.0000 1.9759 1.9774 417.4134 417.8188 0.0610 -1.0000 -1.0000 4342265 1583937869.90 151.4863 60.0020 32.0000 1.9754 1.9770 417.3910 417.7976 0.0611 -1.0000 -1.0000 4342499 1583937870.00 151.4863 60.0020 32.0000 1.9751 1.9767 417.3689 417.7753 0.0611 -1.0000 -1.0000 4342562 1583937870.10 151.4863 60.0020 32.0000 1.9752 1.9768 417.3722 417.7784 0.0611 -1.0000 -1.0000 4342624 1583937870.20 151.4284 60.0020 32.0000 1.9738 1.9754 417.5586 417.9649 0.0610 -1.0000 -1.0000 4342702 1583937870.30 151.4284 60.0020 32.0000 1.9744 1.9760 417.5511 417.9574 0.0610 -1.0000 -1.0000 4342765 1583937870.40 151.4284 60.0020 32.0000 1.9748 1.9764 417.4953 417.9019 0.0611 -1.0000 -1.0000 4343265 1583937870.50 151.4284 60.0020 32.0000 1.9753 1.9769 417.3829 417.7896 0.0611 -1.0000 -1.0000 4343327 1583937870.60 151.4284 60.0020 32.0000 1.9752 1.9768 417.3482 417.7555 0.0612 -1.0000 -1.0000 4343390 1583937870.70 151.4380 60.0020 32.0000 1.9752 1.9768 417.3768 417.7831 0.0611 -1.0000 -1.0000 4343452 1583937870.80 151.4464 60.0020 32.0000 1.9748 1.9764 417.4595 417.8660 0.0610 -1.0000 -1.0000 4343531 1583937870.90 151.4464 60.0020 32.0000 1.9744 1.9760 417.5589 417.9652 0.0611 -1.0000 -1.0000 4343734 1583937871.00 151.4464 60.0020 32.0000 1.9749 1.9765 417.5257 417.9322 0.0610 -1.0000 -1.0000 4343796 1583937871.10 151.4464 60.0020 32.0000 1.9753 1.9769 417.4969 417.9042 0.0613 -1.0000 -1.0000 4343875 1583937871.20 151.4464 60.0020 32.0000 1.9747 1.9763 417.4754 417.8819 0.0611 -1.0000 -1.0000 4343937 1583937871.30 151.4271 60.0020 32.0000 1.9752 1.9768 417.3597 417.7662 0.0611 -1.0000 -1.0000 4344015 1583937871.40 151.4271 60.0020 32.0000 1.9745 1.9761 417.3926 417.7989 0.0611 -1.0000 -1.0000 4344156 1583937871.50 151.4271 60.0020 32.0000 1.9751 1.9767 417.4182 417.8253 0.0612 -1.0000 -1.0000 4344218 1583937871.60 151.4271 60.0020 32.0000 1.9751 1.9767 417.6417 418.0481 0.0610 -1.0000 -1.0000 4344296 1583937871.70 151.4271 60.0020 32.0000 1.9747 1.9763 417.5953 418.0018 0.0611 -1.0000 -1.0000 4344359 1583937871.80 151.4550 60.0020 32.0000 1.9751 1.9767 417.6014 418.0081 0.0611 -1.0000 -1.0000 4344422 1583937871.90 151.4834 60.0020 32.0000 1.9750 1.9766 417.4467 417.8533 0.0612 -1.0000 -1.0000 4344484 1583937872.00 151.4834 60.0020 32.0000 1.9753 1.9768 417.3208 417.7272 0.0611 -1.0000 -1.0000 4344672 1583937872.10 151.4834 60.0020 32.0000 1.9754 1.9769 417.3004 417.7073 0.0611 -1.0000 -1.0000 4344734 1583937872.20 151.4834 60.0020 32.0000 1.9754 1.9770 417.4809 417.8874 0.0611 -1.0000 -1.0000 4344812 1583937872.30 151.4834 60.0020 32.0000 1.9746 1.9762 417.5242 417.9309 0.0611 -1.0000 -1.0000 4344874 1583937872.40 151.4815 60.0020 32.0000 1.9745 1.9761 417.4763 417.8838 0.0612 -1.0000 -1.0000 4344937 1583937872.50 151.4815 60.0020 32.0000 1.9753 1.9768 417.4641 417.8705 0.0610 -1.0000 -1.0000 4345406 1583937872.60 151.4815 60.0020 32.0000 1.9752 1.9768 417.3977 417.8035 0.0610 -1.0000 -1.0000 4345468 1583937872.70 151.4815 60.0020 32.0000 1.9752 1.9768 417.3202 417.7259 0.0611 -1.0000 -1.0000 4345531 1583937872.80 151.4815 60.0020 32.0000 1.9746 1.9762 417.4100 417.8170 0.0612 -1.0000 -1.0000 4345609 1583937872.90 151.4815 60.0020 32.0000 1.9748 1.9764 417.4753 417.8826 0.0612 -1.0000 -1.0000 4345672 1583937873.00 151.4797 60.0020 32.0000 1.9749 1.9764 417.4549 417.8614 0.0611 -1.0000 -1.0000 4346046 1583937873.10 151.4794 60.0020 32.0000 1.9741 1.9757 417.4734 417.8806 0.0612 -1.0000 -1.0000 4346124 1583937873.20 151.4794 60.0020 32.0000 1.9753 1.9769 417.3758 417.7826 0.0611 -1.0000 -1.0000 4346187 1583937873.30 151.4794 60.0020 32.0000 1.9749 1.9765 417.4067 417.8126 0.0611 -1.0000 -1.0000 4346249 1583937873.40 151.4794 60.0020 32.0000 1.9752 1.9768 417.3011 417.7083 0.0613 -1.0000 -1.0000 4346312 1583937873.50 151.4893 60.0020 32.0000 1.9751 1.9767 417.4956 417.9023 0.0611 -1.0000 -1.0000 4346375 1583937873.60 151.5564 60.0020 32.0000 1.9741 1.9757 417.5662 417.9727 0.0611 -1.0000 -1.0000 4346452 1583937873.70 151.5564 60.0020 32.0000 1.9741 1.9757 417.5895 417.9960 0.0610 -1.0000 -1.0000 4346515 1583937873.80 151.5564 60.0020 32.0000 1.9739 1.9755 417.5119 417.9196 0.0613 -1.0000 -1.0000 4346578 1583937873.90 151.5564 60.0020 32.0000 1.9741 1.9757 417.6093 418.0173 0.0612 -1.0000 -1.0000 4346656 1583937874.00 151.5564 60.0020 32.0000 1.9746 1.9762 417.4868 417.8939 0.0612 -1.0000 -1.0000 4346937 1583937874.10 151.5073 60.0020 32.0000 1.9742 1.9758 417.4099 417.8165 0.0611 -1.0000 -1.0000 4346999 1583937874.20 151.5073 60.0020 32.0000 1.9758 1.9773 417.4180 417.8241 0.0610 -1.0000 -1.0000 4347078 1583937874.30 151.5073 60.0020 32.0000 1.9753 1.9769 417.3944 417.7996 0.0609 -1.0000 -1.0000 4347140 1583937874.40 151.5073 60.0020 32.0000 1.9756 1.9772 417.3278 417.7342 0.0611 -1.0000 -1.0000 4347202 1583937874.50 151.5073 60.0020 32.0000 1.9754 1.9770 417.3739 417.7803 0.0611 -1.0000 -1.0000 4347437 1583937874.60 151.4928 60.0017 32.0000 1.9746 1.9762 417.5251 417.9313 0.0610 -1.0000 -1.0000 4347499 1583937874.70 151.4728 60.0013 32.0000 1.9736 1.9752 417.6509 418.0570 0.0610 -1.0000 -1.0000 4347562 1583937874.80 151.4728 60.0013 32.0000 1.9746 1.9762 417.5271 417.9339 0.0611 -1.0000 -1.0000 4347624 1583937874.90 151.4728 60.0013 32.0000 1.9757 1.9773 417.3869 417.7931 0.0610 -1.0000 -1.0000 4347687 1583937875.00 151.4728 60.0013 32.0000 1.9758 1.9774 417.2991 417.7057 0.0612 -1.0000 -1.0000 4347843 1583937875.10 151.4728 60.0013 32.0000 1.9754 1.9770 417.3821 417.7893 0.0612 -1.0000 -1.0000 4347922 1583937875.20 151.4728 60.0013 32.0000 1.9749 1.9765 417.4892 417.8953 0.0610 -1.0000 -1.0000 4347984 1583937875.30 151.4981 60.0013 32.0000 1.9739 1.9755 417.5032 417.9106 0.0612 -1.0000 -1.0000 4348046 1583937875.40 151.4981 60.0013 32.0000 1.9741 1.9757 417.6071 418.0130 0.0610 -1.0000 -1.0000 4348109 1583937875.50 151.4981 60.0013 32.0000 1.9749 1.9765 417.6107 418.0167 0.0610 -1.0000 -1.0000 4348296 1583937875.60 151.4981 60.0013 32.0000 1.9750 1.9766 417.4869 417.8945 0.0612 -1.0000 -1.0000 4348375 1583937875.70 151.4981 60.0013 32.0000 1.9751 1.9766 417.4704 417.8769 0.0611 -1.0000 -1.0000 4348437 1583937875.80 151.4981 60.0013 32.0000 1.9751 1.9767 417.4609 417.8676 0.0612 -1.0000 -1.0000 4348499 1583937875.90 151.4784 60.0013 32.0000 1.9751 1.9767 417.5085 417.9142 0.0610 -1.0000 -1.0000 4348578 1583937876.00 151.4784 60.0013 32.0000 1.9750 1.9766 417.5845 417.9908 0.0611 -1.0000 -1.0000 4348640 1583937876.10 151.4784 60.0013 32.0000 1.9751 1.9767 417.6154 418.0219 0.0611 -1.0000 -1.0000 4348765 1583937876.20 151.4784 60.0013 32.0000 1.9753 1.9769 417.5337 417.9394 0.0610 -1.0000 -1.0000 4348827 1583937876.30 151.4784 60.0013 32.0000 1.9758 1.9774 417.4891 417.8951 0.0610 -1.0000 -1.0000 4348890 1583937876.40 151.4837 60.0013 32.0000 1.9749 1.9765 417.4139 417.8204 0.0611 -1.0000 -1.0000 4348999 1583937876.50 151.4959 60.0013 32.0000 1.9748 1.9764 417.3849 417.7912 0.0611 -1.0000 -1.0000 4349062 1583937876.60 151.4959 60.0013 32.0000 1.9748 1.9764 417.4812 417.8881 0.0612 -1.0000 -1.0000 4349578 1583937876.70 151.4959 60.0013 32.0000 1.9748 1.9764 417.6305 418.0368 0.0610 -1.0000 -1.0000 4349640 1583937876.80 151.4959 60.0013 32.0000 1.9741 1.9757 417.5551 417.9621 0.0612 -1.0000 -1.0000 4349702 1583937876.90 151.4959 60.0013 32.0000 1.9751 1.9767 417.4653 417.8727 0.0612 -1.0000 -1.0000 4349765 1583937877.00 151.5883 60.0013 32.0000 1.9752 1.9768 417.3848 417.7915 0.0611 -1.0000 -1.0000 4349827 1583937877.10 151.5883 60.0013 32.0000 1.9757 1.9773 417.2870 417.6940 0.0612 -1.0000 -1.0000 4350078 1583937877.20 151.5883 60.0013 32.0000 1.9747 1.9763 417.4330 417.8400 0.0612 -1.0000 -1.0000 4350140 1583937877.30 151.5883 60.0013 32.0000 1.9751 1.9766 417.5769 417.9838 0.0611 -1.0000 -1.0000 4350218 1583937877.40 151.5883 60.0013 32.0000 1.9747 1.9763 417.6877 418.0947 0.0611 -1.0000 -1.0000 4350265 1583937877.50 151.5883 60.0013 32.0000 1.9744 1.9759 417.6264 418.0331 0.0611 -1.0000 -1.0000 4350327 1583937877.60 151.5639 60.0013 32.0000 1.9748 1.9763 417.4257 417.8318 0.0610 -1.0000 -1.0000 4350640 1583937877.70 151.5639 60.0013 32.0000 1.9754 1.9770 417.3422 417.7486 0.0611 -1.0000 -1.0000 4350702 1583937877.80 151.5639 60.0013 32.0000 1.9757 1.9773 417.3430 417.7499 0.0612 -1.0000 -1.0000 4350765 1583937877.90 151.5639 60.0013 32.0000 1.9749 1.9765 417.4330 417.8403 0.0612 -1.0000 -1.0000 4350827 1583937878.00 151.5639 60.0013 32.0000 1.9749 1.9765 417.6624 418.0682 0.0610 -1.0000 -1.0000 4350890 1583937878.10 151.5621 60.0013 32.0000 1.9744 1.9760 417.5661 417.9725 0.0610 -1.0000 -1.0000 4350952 1583937878.20 151.5066 60.0013 32.0000 1.9746 1.9762 417.5076 417.9134 0.0610 -1.0000 -1.0000 4351031 1583937878.30 151.5066 60.0013 32.0000 1.9754 1.9770 417.2423 417.6478 0.0609 -1.0000 -1.0000 4351093 1583937878.40 151.5066 60.0013 32.0000 1.9752 1.9768 417.3299 417.7358 0.0611 -1.0000 -1.0000 4351156 1583937878.50 151.5066 60.0013 32.0000 1.9751 1.9767 417.3466 417.7531 0.0611 -1.0000 -1.0000 4351234 1583937878.60 151.5066 60.0013 32.0000 1.9750 1.9765 417.3471 417.7535 0.0611 -1.0000 -1.0000 4351422 1583937878.70 151.5375 60.0013 32.0000 1.9743 1.9759 417.5037 417.9097 0.0610 -1.0000 -1.0000 4351484 1583937878.80 151.5375 60.0013 32.0000 1.9736 1.9752 417.5816 417.9884 0.0611 -1.0000 -1.0000 4351546 1583937878.90 151.5375 60.0013 32.0000 1.9739 1.9755 417.5683 417.9743 0.0610 -1.0000 -1.0000 4351609 1583937879.00 151.5375 60.0013 32.0000 1.9740 1.9756 417.5796 417.9857 0.0610 -1.0000 -1.0000 4351672 1583937879.10 151.5375 60.0013 32.0000 1.9742 1.9758 417.3912 417.7966 0.0610 -1.0000 -1.0000 4352078 1583937879.20 151.5372 60.0013 32.0000 1.9745 1.9761 417.3046 417.7110 0.0611 -1.0000 -1.0000 4352140 1583937879.30 151.5371 60.0013 32.0000 1.9739 1.9754 417.2980 417.7041 0.0610 -1.0000 -1.0000 4352218 1583937879.40 151.5371 60.0013 32.0000 1.9741 1.9757 417.4768 417.8826 0.0610 -1.0000 -1.0000 4352296 1583937879.50 151.5371 60.0013 32.0000 1.9741 1.9756 417.5843 417.9903 0.0610 -1.0000 -1.0000 4352359 1583937879.60 151.5371 60.0013 32.0000 1.9749 1.9765 417.5215 417.9288 0.0613 -1.0000 -1.0000 4352609 1583937879.70 151.5371 60.0013 32.0000 1.9745 1.9760 417.3157 417.7218 0.0610 -1.0000 -1.0000 4352671 1583937879.80 151.4479 60.0011 32.0000 1.9744 1.9760 417.3182 417.7246 0.0611 -1.0000 -1.0000 4352734 1583937879.90 151.4479 60.0011 32.0000 1.9747 1.9763 417.3102 417.7161 0.0610 -1.0000 -1.0000 4352796 1583937880.00 151.4479 60.0011 32.0000 1.9747 1.9763 417.3688 417.7748 0.0611 -1.0000 -1.0000 4352859 1583937880.10 151.4479 60.0011 32.0000 1.9752 1.9768 417.4247 417.8310 0.0610 -1.0000 -1.0000 4352922 1583937880.20 151.4479 60.0011 32.0000 1.9747 1.9763 417.5352 417.9415 0.0611 -1.0000 -1.0000 4352999 1583937880.30 151.4479 60.0011 32.0000 1.9746 1.9762 417.4417 417.8491 0.0613 -1.0000 -1.0000 4353062 1583937880.40 151.4632 60.0011 32.0000 1.9748 1.9764 417.3559 417.7627 0.0611 -1.0000 -1.0000 4353124 1583937880.50 151.5324 60.0011 32.0000 1.9748 1.9764 417.3431 417.7498 0.0613 -1.0000 -1.0000 4353202 1583937880.60 151.5324 60.0011 32.0000 1.9755 1.9771 417.4568 417.8636 0.0611 -1.0000 -1.0000 4353265 1583937880.70 151.5324 60.0011 32.0000 1.9748 1.9764 417.6013 418.0094 0.0612 -1.0000 -1.0000 4353327 1583937880.80 151.5324 60.0011 32.0000 1.9744 1.9760 417.5689 417.9755 0.0612 -1.0000 -1.0000 4353390 1583937880.90 151.5324 60.0011 32.0000 1.9751 1.9767 417.5667 417.9736 0.0612 -1.0000 -1.0000 4353452 1583937881.00 151.4719 60.0011 32.0000 1.9752 1.9768 417.2609 417.6679 0.0612 -1.0000 -1.0000 4353515 1583937881.10 151.4719 60.0011 32.0000 1.9756 1.9771 417.3152 417.7221 0.0612 -1.0000 -1.0000 4353593 1583937881.20 151.4719 60.0011 32.0000 1.9758 1.9774 417.3578 417.7639 0.0611 -1.0000 -1.0000 4353656 1583937881.30 151.4719 60.0011 32.0000 1.9747 1.9763 417.4903 417.8970 0.0611 -1.0000 -1.0000 4353734 1583937881.40 151.4719 60.0011 32.0000 1.9742 1.9758 417.6380 418.0454 0.0612 -1.0000 -1.0000 4353796 1583937881.50 151.4660 60.0011 32.0000 1.9738 1.9754 417.5488 417.9563 0.0612 -1.0000 -1.0000 4353859 1583937881.60 151.4645 60.0011 32.0000 1.9739 1.9755 417.4568 417.8643 0.0612 -1.0000 -1.0000 4353922 1583937881.70 151.4645 60.0011 32.0000 1.9750 1.9766 417.4436 417.8512 0.0613 -1.0000 -1.0000 4354312 1583937881.80 151.4645 60.0011 32.0000 1.9758 1.9774 417.3770 417.7852 0.0613 -1.0000 -1.0000 4354375 1583937881.90 151.4645 60.0011 32.0000 1.9753 1.9769 417.3278 417.7345 0.0611 -1.0000 -1.0000 4354452 1583937882.00 151.4645 60.0011 32.0000 1.9751 1.9767 417.3243 417.7316 0.0613 -1.0000 -1.0000 4354515 1583937882.10 151.5107 60.0011 32.0000 1.9754 1.9769 417.3780 417.7855 0.0612 -1.0000 -1.0000 4354578 1583937882.20 151.5107 60.0011 32.0000 1.9747 1.9763 417.4282 417.8358 0.0612 -1.0000 -1.0000 4355359 1583937882.30 151.5107 60.0011 32.0000 1.9741 1.9757 417.4854 417.8924 0.0611 -1.0000 -1.0000 4355421 1583937882.40 151.5107 60.0011 32.0000 1.9746 1.9762 417.5661 417.9732 0.0612 -1.0000 -1.0000 4355484 1583937882.50 151.5107 60.0011 32.0000 1.9755 1.9771 417.3613 417.7690 0.0612 -1.0000 -1.0000 4355562 1583937882.60 151.5919 60.0011 32.0000 1.9747 1.9763 417.2409 417.6478 0.0612 -1.0000 -1.0000 4355624 1583937882.70 151.5919 60.0011 32.0000 1.9756 1.9772 417.2979 417.7038 0.0611 -1.0000 -1.0000 4355687 1583937882.80 151.5919 60.0011 32.0000 1.9755 1.9771 417.4221 417.8289 0.0611 -1.0000 -1.0000 4355765 1583937882.90 151.5919 60.0011 32.0000 1.9744 1.9760 417.4983 417.9056 0.0613 -1.0000 -1.0000 4355827 1583937883.00 151.5919 60.0011 32.0000 1.9743 1.9759 417.5094 417.9170 0.0612 -1.0000 -1.0000 4355890 1583937883.10 151.6013 60.0011 32.0000 1.9746 1.9762 417.5553 417.9626 0.0612 -1.0000 -1.0000 4355952 1583937883.20 151.6156 60.0011 32.0000 1.9745 1.9761 417.5154 417.9235 0.0613 -1.0000 -1.0000 4356015 1583937883.30 151.6156 60.0011 32.0000 1.9752 1.9768 417.2700 417.6769 0.0612 -1.0000 -1.0000 4356093 1583937883.40 151.6156 60.0011 32.0000 1.9757 1.9773 417.3365 417.7431 0.0611 -1.0000 -1.0000 4356156 1583937883.50 151.6156 60.0011 32.0000 1.9757 1.9773 417.2835 417.6911 0.0613 -1.0000 -1.0000 4356218 1583937883.60 151.6156 60.0011 32.0000 1.9749 1.9764 417.5739 417.9818 0.0613 -1.0000 -1.0000 4356296 1583937883.70 151.5413 60.0011 32.0000 1.9742 1.9758 417.4928 417.9001 0.0612 -1.0000 -1.0000 4356437 1583937883.80 151.5413 60.0011 32.0000 1.9743 1.9759 417.5248 417.9327 0.0613 -1.0000 -1.0000 4356499 1583937883.90 151.5413 60.0011 32.0000 1.9744 1.9760 417.5101 417.9162 0.0611 -1.0000 -1.0000 4356562 1583937884.00 151.5413 60.0011 32.0000 1.9746 1.9762 417.3143 417.7220 0.0613 -1.0000 -1.0000 4356624 1583937884.10 151.5413 60.0011 32.0000 1.9751 1.9767 417.2910 417.6994 0.0614 -1.0000 -1.0000 4356687 1583937884.20 151.5132 60.0011 32.0000 1.9751 1.9767 417.2962 417.7035 0.0613 -1.0000 -1.0000 4356922 1583937884.30 151.5088 60.0011 32.0000 1.9750 1.9766 417.3629 417.7708 0.0613 -1.0000 -1.0000 4356984 1583937884.40 151.5088 60.0011 32.0000 1.9747 1.9763 417.5481 417.9553 0.0612 -1.0000 -1.0000 4357046 1583937884.50 151.5088 60.0011 32.0000 1.9743 1.9758 417.4852 417.8931 0.0613 -1.0000 -1.0000 4357124 1583937884.60 151.5088 60.0011 32.0000 1.9742 1.9758 417.4831 417.8917 0.0614 -1.0000 -1.0000 4357187 1583937884.70 151.5089 60.0011 32.0000 1.9751 1.9767 417.5296 417.9386 0.0614 -1.0000 -1.0000 4357249 1583937884.80 151.5123 60.0013 32.0000 1.9759 1.9775 417.3974 417.8051 0.0613 -1.0000 -1.0000 4357562 1583937884.90 151.5123 60.0013 32.0000 1.9754 1.9770 417.3583 417.7664 0.0614 -1.0000 -1.0000 4357624 1583937885.00 151.5123 60.0013 32.0000 1.9752 1.9768 417.2809 417.6895 0.0614 -1.0000 -1.0000 4357687 1583937885.10 151.5123 60.0013 32.0000 1.9755 1.9771 417.3987 417.8061 0.0612 -1.0000 -1.0000 4357749 1583937885.20 151.5123 60.0013 32.0000 1.9747 1.9763 417.4175 417.8249 0.0612 -1.0000 -1.0000 4357827 1583937885.30 151.5010 60.0013 32.0000 1.9748 1.9764 417.5112 417.9191 0.0613 -1.0000 -1.0000 4358031 1583937885.40 151.4996 60.0013 32.0000 1.9746 1.9762 417.5648 417.9729 0.0613 -1.0000 -1.0000 4358093 1583937885.50 151.4996 60.0013 32.0000 1.9744 1.9760 417.5654 417.9736 0.0613 -1.0000 -1.0000 4358156 1583937885.60 151.4996 60.0013 32.0000 1.9746 1.9762 417.5361 417.9446 0.0615 -1.0000 -1.0000 4358234 1583937885.70 151.4996 60.0013 32.0000 1.9747 1.9763 417.4647 417.8732 0.0613 -1.0000 -1.0000 4358281 1583937885.80 151.4798 60.0013 32.0000 1.9750 1.9766 417.3320 417.7393 0.0612 -1.0000 -1.0000 4358984 1583937885.90 151.4372 60.0013 32.0000 1.9748 1.9763 417.3187 417.7262 0.0613 -1.0000 -1.0000 4359046 1583937886.00 151.4372 60.0013 32.0000 1.9749 1.9765 417.2714 417.6791 0.0613 -1.0000 -1.0000 4359109 1583937886.10 151.4372 60.0013 32.0000 1.9747 1.9763 417.5490 417.9571 0.0613 -1.0000 -1.0000 4359171 1583937886.20 151.4372 60.0013 32.0000 1.9749 1.9765 417.6183 418.0257 0.0612 -1.0000 -1.0000 4359249 1583937886.30 151.4372 60.0013 32.0000 1.9749 1.9764 417.5710 417.9782 0.0612 -1.0000 -1.0000 4359312 1583937886.40 151.4460 60.0013 32.0000 1.9747 1.9763 417.5285 417.9367 0.0613 -1.0000 -1.0000 4359374 1583937886.50 151.4460 60.0013 32.0000 1.9748 1.9764 417.4952 417.9034 0.0613 -1.0000 -1.0000 4359452 1583937886.60 151.4460 60.0013 32.0000 1.9756 1.9772 417.3277 417.7359 0.0613 -1.0000 -1.0000 4359515 1583937886.70 151.4460 60.0013 32.0000 1.9753 1.9769 417.3473 417.7546 0.0612 -1.0000 -1.0000 4359577 1583937886.80 151.4460 60.0013 32.0000 1.9755 1.9771 417.3898 417.7981 0.0614 -1.0000 -1.0000 4359656 1583937886.90 151.4458 60.0013 32.0000 1.9751 1.9767 417.5166 417.9244 0.0613 -1.0000 -1.0000 4359718 1583937887.00 151.4457 60.0013 32.0000 1.9744 1.9760 417.6138 418.0223 0.0614 -1.0000 -1.0000 4359781 1583937887.10 151.4457 60.0013 32.0000 1.9743 1.9759 417.5093 417.9174 0.0612 -1.0000 -1.0000 4359843 1583937887.20 151.4457 60.0013 32.0000 1.9756 1.9772 417.4544 417.8621 0.0613 -1.0000 -1.0000 4359906 1583937887.30 151.4457 60.0013 32.0000 1.9751 1.9767 417.2850 417.6935 0.0615 -1.0000 -1.0000 4359984 1583937887.40 151.4468 60.0013 32.0000 1.9752 1.9768 417.3391 417.7469 0.0612 -1.0000 -1.0000 4400046 1583937887.50 151.5618 60.0013 32.0000 1.9756 1.9772 417.3274 417.7346 0.0612 -1.0000 -1.0000 4400109 1583937887.60 151.5618 60.0013 32.0000 1.9762 1.9778 417.3737 417.7819 0.0614 -1.0000 -1.0000 4400187 1583937887.70 151.5618 60.0013 32.0000 1.9750 1.9765 417.4697 417.8782 0.0614 -1.0000 -1.0000 4400249 1583937887.80 151.5618 60.0013 32.0000 1.9749 1.9765 417.4082 417.8167 0.0614 -1.0000 -1.0000 4400421 1583937887.90 151.5618 60.0013 32.0000 1.9748 1.9764 417.5595 417.9676 0.0613 -1.0000 -1.0000 4400499 1583937888.00 151.5572 60.0013 32.0000 1.9748 1.9764 417.4717 417.8798 0.0613 -1.0000 -1.0000 4400562 1583937888.10 151.5572 60.0013 32.0000 1.9756 1.9772 417.4496 417.8567 0.0612 -1.0000 -1.0000 4400624 1583937888.20 151.5572 60.0013 32.0000 1.9750 1.9766 417.3317 417.7391 0.0613 -1.0000 -1.0000 4400687 1583937888.30 151.5572 60.0013 32.0000 1.9745 1.9761 417.4379 417.8458 0.0613 -1.0000 -1.0000 4400874 1583937888.40 151.5572 60.0013 32.0000 1.9738 1.9753 417.6005 418.0082 0.0613 -1.0000 -1.0000 4400937 1583937888.50 151.5439 60.0013 32.0000 1.9737 1.9753 417.5814 417.9889 0.0612 -1.0000 -1.0000 4401015 1583937888.60 151.4958 60.0013 32.0000 1.9742 1.9758 417.5614 417.9700 0.0614 -1.0000 -1.0000 4401093 1583937888.70 151.4958 60.0013 32.0000 1.9746 1.9762 417.4515 417.8606 0.0615 -1.0000 -1.0000 4401156 1583937888.80 151.4958 60.0013 32.0000 1.9750 1.9766 417.2890 417.6983 0.0615 -1.0000 -1.0000 4401234 1583937888.90 151.4958 60.0013 32.0000 1.9744 1.9760 417.3993 417.8080 0.0614 -1.0000 -1.0000 4401327 1583937889.00 151.4958 60.0013 32.0000 1.9744 1.9760 417.4301 417.8376 0.0613 -1.0000 -1.0000 4401374 1583937889.10 151.6134 60.0013 32.0000 1.9745 1.9761 417.5090 417.9171 0.0613 -1.0000 -1.0000 4401452 1583937889.20 151.6221 60.0013 32.0000 1.9757 1.9773 417.3926 417.8010 0.0615 -1.0000 -1.0000 4401515 1583937889.30 151.6221 60.0013 32.0000 1.9755 1.9771 417.4044 417.8129 0.0613 -1.0000 -1.0000 4401593 1583937889.40 151.6221 60.0013 32.0000 1.9750 1.9766 417.3633 417.7704 0.0612 -1.0000 -1.0000 4401921 1583937889.50 151.6221 60.0013 32.0000 1.9746 1.9762 417.4676 417.8748 0.0612 -1.0000 -1.0000 4401984 1583937889.60 151.6224 60.0011 32.0000 1.9743 1.9759 417.5393 417.9462 0.0612 -1.0000 -1.0000 4402062 1583937889.70 151.6231 60.0006 32.0000 1.9746 1.9762 417.5236 417.9323 0.0614 -1.0000 -1.0000 4402124 1583937889.80 151.6231 60.0006 32.0000 1.9758 1.9774 417.6429 418.0517 0.0614 -1.0000 -1.0000 4402187 1583937889.90 151.6231 60.0006 32.0000 1.9756 1.9772 417.3598 417.7684 0.0614 -1.0000 -1.0000 4402593 1583937890.00 151.6231 60.0006 32.0000 1.9749 1.9765 417.3571 417.7647 0.0613 -1.0000 -1.0000 4402656 1583937890.10 151.6231 60.0006 32.0000 1.9751 1.9767 417.3398 417.7471 0.0612 -1.0000 -1.0000 4402718 1583937890.20 151.5647 60.0006 32.0000 1.9746 1.9762 417.3790 417.7857 0.0612 -1.0000 -1.0000 4402781 1583937890.30 151.5647 60.0006 32.0000 1.9748 1.9763 417.5404 417.9484 0.0613 -1.0000 -1.0000 4402843 1583937890.40 151.5647 60.0006 32.0000 1.9745 1.9761 417.4436 417.8517 0.0613 -1.0000 -1.0000 4403078 1583937890.50 151.5647 60.0006 32.0000 1.9754 1.9770 417.3979 417.8053 0.0612 -1.0000 -1.0000 4403156 1583937890.60 151.5647 60.0006 32.0000 1.9745 1.9761 417.2976 417.7048 0.0613 -1.0000 -1.0000 4403218 1583937890.70 151.5220 60.0006 32.0000 1.9745 1.9761 417.2868 417.6945 0.0613 -1.0000 -1.0000 4403281 1583937890.80 151.5114 60.0006 32.0000 1.9747 1.9763 417.3997 417.8076 0.0613 -1.0000 -1.0000 4403359 1583937890.90 151.5114 60.0006 32.0000 1.9746 1.9761 417.4772 417.8852 0.0613 -1.0000 -1.0000