04/09/2020 09:00 Picarro Gas Sampler (SN: 666) 0130711 1586422964.50 151.5185 59.9926 32.0000 -1.0000 -1.0000 299.3685 299.4546 -1.0000 -1.0000 -1.0000 0130774 1586422964.60 151.6278 59.9926 32.0000 1.9298 1.9299 298.7108 298.9272 -1.0000 -1.0000 -1.0000 0130836 1586422964.70 151.6278 59.9926 32.0000 1.9293 1.9302 298.0531 298.3998 0.0842 -1.0000 -1.0000 0130899 1586422964.80 151.6278 59.9926 32.0000 1.9289 1.9305 297.5487 297.9482 0.0840 -1.0000 -1.0000 0130961 1586422964.90 151.6257 59.9926 32.0000 1.9288 1.9309 297.1509 297.5492 0.0839 -1.0000 -1.0000 0131023 1586422965.00 151.5544 59.9931 32.0000 1.9294 1.9315 296.7531 297.1502 0.0839 -1.0000 -1.0000 0131711 1586422965.10 151.5323 59.9932 32.0000 1.9300 1.9322 296.8204 297.2174 0.0839 -1.0000 -1.0000 0131773 1586422965.20 151.5323 59.9932 32.0000 1.9305 1.9326 297.0966 297.4940 0.0839 -1.0000 -1.0000 0131836 1586422965.30 151.5323 59.9932 32.0000 1.9299 1.9321 297.3729 297.7707 0.0839 -1.0000 -1.0000 0131914 1586422965.40 151.5323 59.9932 32.0000 1.9294 1.9315 297.6491 298.0473 0.0839 -1.0000 -1.0000 0131976 1586422965.50 151.5315 59.9932 32.0000 1.9289 1.9310 297.9254 298.3240 0.0840 -1.0000 -1.0000 0132039 1586422965.60 151.5309 59.9932 32.0000 1.9284 1.9305 298.0038 298.4027 0.0841 -1.0000 -1.0000 0132226 1586422965.70 151.5309 59.9932 32.0000 1.9278 1.9300 297.8091 298.2080 0.0841 -1.0000 -1.0000 0132289 1586422965.80 151.5309 59.9932 32.0000 1.9280 1.9301 297.6143 298.0134 0.0842 -1.0000 -1.0000 0132351 1586422965.90 151.5309 59.9932 32.0000 1.9282 1.9304 297.4196 297.8187 0.0842 -1.0000 -1.0000 0132414 1586422966.00 151.5290 59.9932 32.0000 1.9285 1.9306 297.2604 297.6597 0.0843 -1.0000 -1.0000 0132476 1586422966.10 151.5019 59.9932 32.0000 1.9287 1.9308 297.5740 297.9736 0.0843 -1.0000 -1.0000 0132539 1586422966.20 151.4905 59.9932 32.0000 1.9292 1.9313 297.8875 298.2876 0.0843 -1.0000 -1.0000 0132726 1586422966.30 151.4905 59.9932 32.0000 1.9298 1.9319 298.2011 298.6016 0.0842 -1.0000 -1.0000 0132789 1586422966.40 151.4905 59.9932 32.0000 1.9305 1.9326 298.5146 298.9156 0.0841 -1.0000 -1.0000 0132867 1586422966.50 151.5727 59.9932 32.0000 1.9311 1.9333 298.7200 299.1209 0.0840 -1.0000 -1.0000 0132929 1586422966.60 151.6549 59.9932 32.0000 1.9316 1.9337 298.8913 299.2919 0.0839 -1.0000 -1.0000 0132992 1586422966.70 151.6549 59.9932 32.0000 1.9313 1.9335 299.0626 299.4630 0.0838 -1.0000 -1.0000 0133226 1586422966.80 151.6549 59.9932 32.0000 1.9311 1.9332 299.2339 299.6340 0.0839 -1.0000 -1.0000 0133289 1586422966.90 151.6549 59.9932 32.0000 1.9308 1.9330 299.3606 299.7607 0.0839 -1.0000 -1.0000 0133351 1586422967.00 151.6549 59.9932 32.0000 1.9306 1.9327 299.4082 299.8087 0.0840 -1.0000 -1.0000 0133429 1586422967.10 151.5931 59.9932 32.0000 1.9307 1.9328 299.4558 299.8567 0.0841 -1.0000 -1.0000 0133492 1586422967.20 151.5528 59.9932 32.0000 1.9308 1.9329 299.5034 299.9046 0.0841 -1.0000 -1.0000 0133554 1586422967.30 151.5528 59.9932 32.0000 1.9309 1.9330 299.5111 299.9126 0.0841 -1.0000 -1.0000 0133695 1586422967.40 151.5528 59.9932 32.0000 1.9310 1.9332 299.0600 299.4608 0.0840 -1.0000 -1.0000 0133757 1586422967.50 151.5528 59.9932 32.0000 1.9311 1.9333 298.6088 299.0089 0.0840 -1.0000 -1.0000 0133820 1586422967.60 151.5543 59.9932 32.0000 1.9312 1.9333 298.1577 298.5570 0.0840 -1.0000 -1.0000 0133882 1586422967.70 151.5616 59.9932 32.0000 1.9312 1.9334 297.7065 298.1052 0.0841 -1.0000 -1.0000 0133945 1586422967.80 151.5628 59.9932 32.0000 1.9313 1.9334 297.6763 298.0751 0.0841 -1.0000 -1.0000 0134007 1586422967.90 151.5628 59.9932 32.0000 1.9311 1.9333 297.7323 298.1315 0.0842 -1.0000 -1.0000 0134195 1586422968.00 151.5628 59.9932 32.0000 1.9307 1.9329 297.7883 298.1878 0.0842 -1.0000 -1.0000 0134257 1586422968.10 151.5244 59.9932 32.0000 1.9303 1.9325 297.8444 298.2442 0.0842 -1.0000 -1.0000 0134320 1586422968.20 151.4897 59.9932 32.0000 1.9299 1.9320 297.8645 298.2644 0.0841 -1.0000 -1.0000 0134398 1586422968.30 151.4897 59.9932 32.0000 1.9302 1.9323 297.8150 298.2146 0.0841 -1.0000 -1.0000 0134476 1586422968.40 151.4897 59.9932 32.0000 1.9306 1.9327 297.7655 298.1648 0.0841 -1.0000 -1.0000 0134554 1586422968.50 151.4897 59.9932 32.0000 1.9310 1.9331 297.7217 298.1207 0.0841 -1.0000 -1.0000 0134617 1586422968.60 151.5110 59.9932 32.0000 1.9312 1.9333 297.9572 298.3565 0.0841 -1.0000 -1.0000 0134695 1586422968.70 151.5341 59.9932 32.0000 1.9313 1.9334 298.1928 298.5923 0.0841 -1.0000 -1.0000 0134757 1586422968.80 151.5341 59.9932 32.0000 1.9315 1.9336 298.4283 298.8282 0.0841 -1.0000 -1.0000 0134819 1586422968.90 151.5341 59.9932 32.0000 1.9315 1.9336 298.3206 298.7203 0.0841 -1.0000 -1.0000 0134882 1586422969.00 151.5341 59.9932 32.0000 1.9313 1.9335 298.0795 298.4789 0.0841 -1.0000 -1.0000 0134960 1586422969.10 151.5341 59.9932 32.0000 1.9312 1.9333 297.8383 298.2375 0.0841 -1.0000 -1.0000 0135023 1586422969.20 151.5133 59.9932 32.0000 1.9311 1.9333 297.8836 298.2828 0.0841 -1.0000 -1.0000 0135757 1586422969.30 151.5076 59.9932 32.0000 1.9312 1.9333 298.0763 298.4758 0.0841 -1.0000 -1.0000 0135835 1586422969.40 151.5074 59.9932 32.0000 1.9312 1.9333 298.2691 298.6689 0.0841 -1.0000 -1.0000 0135897 1586422969.50 151.5074 59.9932 32.0000 1.9313 1.9334 298.3447 298.7447 0.0842 -1.0000 -1.0000 0135944 1586422969.60 151.5074 59.9932 32.0000 1.9316 1.9337 298.3320 298.7322 0.0842 -1.0000 -1.0000 0136022 1586422969.70 151.4992 59.9934 32.0000 1.9318 1.9340 298.3192 298.7196 0.0842 -1.0000 -1.0000 0136085 1586422969.80 151.4940 59.9936 32.0000 1.9321 1.9342 304.8517 305.2609 0.0841 -1.0000 -1.0000 0136147 1586422969.90 151.4940 59.9936 32.0000 1.9324 1.9346 319.0678 319.4958 0.0841 -1.0000 -1.0000 0136225 1586422970.00 151.4940 59.9936 32.0000 1.9327 1.9349 333.2839 333.7307 0.0841 -1.0000 -1.0000 0136288 1586422970.10 151.4936 59.9936 32.0000 1.9331 1.9352 342.6999 343.1591 0.0841 -1.0000 -1.0000 0136350 1586422970.20 151.4510 59.9936 32.0000 1.9328 1.9349 342.3702 342.8291 0.0841 -1.0000 -1.0000 0136413 1586422970.30 151.4343 59.9936 32.0000 1.9325 1.9346 342.0404 342.4990 0.0842 -1.0000 -1.0000 0136475 1586422970.40 151.4343 59.9936 32.0000 1.9322 1.9343 341.7881 342.2466 0.0844 -1.0000 -1.0000 0136553 1586422970.50 151.4343 59.9936 32.0000 1.9329 1.9351 341.8102 342.2696 0.0843 -1.0000 -1.0000 0136616 1586422970.60 151.4343 59.9936 32.0000 1.9336 1.9358 341.8190 342.2789 0.0842 -1.0000 -1.0000 0136678 1586422970.70 151.4343 59.9936 32.0000 1.9329 1.9350 341.8023 342.2613 0.0843 -1.0000 -1.0000 0136757 1586422970.80 151.4343 59.9936 32.0000 1.9324 1.9345 342.0803 342.5396 0.0844 -1.0000 -1.0000 0136819 1586422970.90 151.4343 59.9936 32.0000 1.9329 1.9350 342.6906 343.1514 0.0843 -1.0000 -1.0000 0136991 1586422971.00 151.4343 59.9936 32.0000 1.9335 1.9356 342.4398 342.9004 0.0843 -1.0000 -1.0000 0137069 1586422971.10 151.4343 59.9936 32.0000 1.9342 1.9363 341.6149 342.0740 0.0842 -1.0000 -1.0000 0137131 1586422971.20 151.4343 59.9936 32.0000 1.9343 1.9365 341.4683 341.9267 0.0841 -1.0000 -1.0000 0137194 1586422971.30 151.4606 59.9936 32.0000 1.9336 1.9357 341.6124 342.0704 0.0841 -1.0000 -1.0000 0137256 1586422971.40 151.5036 59.9936 32.0000 1.9328 1.9349 341.7687 342.2265 0.0843 -1.0000 -1.0000 0137491 1586422971.50 151.5036 59.9936 32.0000 1.9328 1.9350 342.0062 342.4653 0.0843 -1.0000 -1.0000 0137553 1586422971.60 151.5036 59.9936 32.0000 1.9330 1.9351 342.2444 342.7045 0.0843 -1.0000 -1.0000 0137616 1586422971.70 151.5036 59.9936 32.0000 1.9337 1.9359 342.4855 342.9459 0.0845 -1.0000 -1.0000 0137678 1586422971.80 151.5036 59.9936 32.0000 1.9345 1.9366 342.5635 343.0243 0.0847 -1.0000 -1.0000 0137741 1586422971.90 151.4188 59.9936 32.0000 1.9341 1.9363 342.2608 342.7223 0.0846 -1.0000 -1.0000 0137819 1586422972.00 151.3591 59.9936 32.0000 1.9338 1.9360 342.3186 342.7806 0.0845 -1.0000 -1.0000 0137991 1586422972.10 151.3591 59.9936 32.0000 1.9333 1.9355 342.8542 343.3165 0.0843 -1.0000 -1.0000 0138053 1586422972.20 151.3591 59.9936 32.0000 1.9329 1.9351 342.8476 343.3090 0.0841 -1.0000 -1.0000 0138131 1586422972.30 151.3591 59.9936 32.0000 1.9328 1.9349 342.4149 342.8746 0.0841 -1.0000 -1.0000 0138194 1586422972.40 151.5024 59.9936 32.0000 1.9328 1.9349 342.1508 342.6095 0.0841 -1.0000 -1.0000 0138256 1586422972.50 151.5024 59.9936 32.0000 1.9332 1.9354 342.0926 342.5511 0.0841 -1.0000 -1.0000 0138491 1586422972.60 151.5024 59.9936 32.0000 1.9337 1.9359 342.0344 342.4927 0.0841 -1.0000 -1.0000 0138553 1586422972.70 151.5024 59.9936 32.0000 1.9341 1.9362 342.0748 342.5334 0.0843 -1.0000 -1.0000 0138631 1586422972.80 151.5088 59.9936 32.0000 1.9337 1.9358 342.2696 342.7291 0.0843 -1.0000 -1.0000 0138694 1586422972.90 151.5302 59.9936 32.0000 1.9333 1.9354 342.4643 342.9247 0.0843 -1.0000 -1.0000 0138756 1586422973.00 151.5324 59.9936 32.0000 1.9332 1.9353 342.6018 343.0624 0.0843 -1.0000 -1.0000 0138819 1586422973.10 151.5324 59.9936 32.0000 1.9333 1.9355 342.7328 343.1936 0.0843 -1.0000 -1.0000 0139006 1586422973.20 151.5324 59.9936 32.0000 1.9335 1.9356 342.8639 343.3249 0.0844 -1.0000 -1.0000 0139068 1586422973.30 151.5359 59.9936 32.0000 1.9333 1.9354 349.3282 349.7980 0.0844 -1.0000 -1.0000 0139131 1586422973.40 151.5471 59.9936 32.0000 1.9327 1.9349 357.0897 357.5700 0.0843 -1.0000 -1.0000 0139193 1586422973.50 151.5646 59.9936 32.0000 1.9328 1.9350 357.8680 358.3490 0.0842 -1.0000 -1.0000 0139256 1586422973.60 151.5646 59.9936 32.0000 1.9335 1.9356 357.6941 358.1744 0.0843 -1.0000 -1.0000 0139334 1586422973.70 151.5646 59.9936 32.0000 1.9341 1.9363 357.5433 358.0233 0.0843 -1.0000 -1.0000 0139959 1586422973.80 151.5646 59.9936 32.0000 1.9343 1.9364 357.4219 357.9023 0.0843 -1.0000 -1.0000 0140021 1586422973.90 151.5590 59.9936 32.0000 1.9344 1.9365 357.3820 357.8623 0.0842 -1.0000 -1.0000 0140100 1586422974.00 151.4477 59.9936 32.0000 1.9343 1.9364 357.4060 357.8860 0.0843 -1.0000 -1.0000 0140162 1586422974.10 151.4099 59.9936 32.0000 1.9341 1.9362 357.4473 357.9277 0.0844 -1.0000 -1.0000 0140224 1586422974.20 151.4099 59.9936 32.0000 1.9337 1.9359 357.4977 357.9786 0.0843 -1.0000 -1.0000 0140303 1586422974.30 151.4099 59.9936 32.0000 1.9341 1.9362 357.4006 357.8810 0.0842 -1.0000 -1.0000 0140365 1586422974.40 151.4099 59.9936 32.0000 1.9351 1.9373 357.2643 357.7439 0.0844 -1.0000 -1.0000 0140427 1586422974.50 151.5313 59.9936 32.0000 1.9354 1.9375 357.1612 357.6415 0.0845 -1.0000 -1.0000 0140490 1586422974.60 151.5313 59.9936 32.0000 1.9350 1.9371 357.0621 357.5434 0.0844 -1.0000 -1.0000 0140553 1586422974.70 151.5202 59.9936 32.0000 1.9346 1.9367 356.9407 357.4213 0.0843 -1.0000 -1.0000 0140631 1586422974.80 151.4909 59.9938 32.0000 1.9341 1.9363 356.8165 357.2963 0.0843 -1.0000 -1.0000 0141209 1586422974.90 151.3281 59.9949 32.0000 1.9338 1.9360 356.7250 357.2044 0.0843 -1.0000 -1.0000 0141271 1586422975.00 151.3281 59.9949 32.0000 1.9337 1.9358 356.6677 357.1467 0.0844 -1.0000 -1.0000 0141334 1586422975.10 151.3281 59.9949 32.0000 1.9337 1.9359 357.0602 357.5403 0.0845 -1.0000 -1.0000 0141412 1586422975.20 151.3281 59.9949 32.0000 1.9339 1.9360 357.4069 357.8880 0.0846 -1.0000 -1.0000 0141459 1586422975.30 151.3281 59.9949 32.0000 1.9342 1.9363 357.6232 358.1053 0.0846 -1.0000 -1.0000 0141537 1586422975.40 151.3281 59.9949 32.0000 1.9345 1.9366 357.7723 358.2548 0.0844 -1.0000 -1.0000 0141724 1586422975.50 151.3321 59.9949 32.0000 1.9323 1.9344 357.5798 358.0601 0.0843 -1.0000 -1.0000 0141787 1586422975.60 151.5185 59.9949 32.0000 1.9323 1.9345 358.3032 358.7853 0.0844 -1.0000 -1.0000 0141865 1586422975.70 151.5185 59.9949 32.0000 1.9334 1.9356 358.0142 358.4968 0.0846 -1.0000 -1.0000 0141927 1586422975.80 151.5185 59.9949 32.0000 1.9335 1.9356 357.7987 358.2810 0.0845 -1.0000 -1.0000 0141990 1586422975.90 151.5185 59.9949 32.0000 1.9333 1.9354 357.7256 358.2064 0.0843 -1.0000 -1.0000 0142052 1586422976.00 151.5034 59.9949 32.0000 1.9329 1.9351 359.7111 360.1937 0.0842 -1.0000 -1.0000 0142115 1586422976.10 151.4691 59.9949 32.0000 1.9326 1.9347 364.3166 364.8053 0.0841 -1.0000 -1.0000 0142177 1586422976.20 151.4691 59.9949 32.0000 1.9330 1.9351 366.3274 366.8187 0.0841 -1.0000 -1.0000 0142255 1586422976.30 151.4691 59.9949 32.0000 1.9333 1.9355 365.9429 366.4336 0.0841 -1.0000 -1.0000 0142318 1586422976.40 151.4691 59.9949 32.0000 1.9337 1.9358 365.7587 366.2499 0.0843 -1.0000 -1.0000 0142958 1586422976.50 151.4672 59.9949 32.0000 1.9340 1.9362 365.6131 366.1054 0.0845 -1.0000 -1.0000 0143021 1586422976.60 151.4611 59.9949 32.0000 1.9343 1.9365 365.2635 365.7560 0.0846 -1.0000 -1.0000 0143083 1586422976.70 151.4601 59.9949 32.0000 1.9343 1.9364 365.3411 365.8332 0.0845 -1.0000 -1.0000 0143161 1586422976.80 151.4601 59.9949 32.0000 1.9343 1.9364 365.6105 366.1021 0.0843 -1.0000 -1.0000 0143224 1586422976.90 151.4601 59.9949 32.0000 1.9346 1.9367 366.0425 366.5340 0.0842 -1.0000 -1.0000 0143286 1586422977.00 151.4601 59.9949 32.0000 1.9348 1.9370 366.5230 367.0146 0.0841 -1.0000 -1.0000 0143364 1586422977.10 151.4860 59.9949 32.0000 1.9350 1.9372 366.3762 366.8685 0.0843 -1.0000 -1.0000 0143427 1586422977.20 151.5050 59.9949 32.0000 1.9350 1.9372 366.1273 366.6204 0.0845 -1.0000 -1.0000 0143489 1586422977.30 151.5050 59.9949 32.0000 1.9346 1.9368 366.2102 366.7031 0.0844 -1.0000 -1.0000 0143552 1586422977.40 151.5050 59.9949 32.0000 1.9342 1.9364 366.3295 366.8223 0.0844 -1.0000 -1.0000 0143614 1586422977.50 151.5050 59.9949 32.0000 1.9338 1.9359 366.2283 366.7218 0.0846 -1.0000 -1.0000 0143677 1586422977.60 151.5015 59.9949 32.0000 1.9341 1.9363 366.1004 366.5943 0.0846 -1.0000 -1.0000 0143755 1586422977.70 151.4784 59.9949 32.0000 1.9351 1.9373 365.8215 366.3145 0.0845 -1.0000 -1.0000 0143817 1586422977.80 151.4715 59.9949 32.0000 1.9347 1.9368 365.7721 366.2649 0.0845 -1.0000 -1.0000 0143880 1586422977.90 151.4715 59.9949 32.0000 1.9336 1.9357 366.4115 366.9059 0.0847 -1.0000 -1.0000 0143942 1586422978.00 151.4715 59.9949 32.0000 1.9337 1.9358 366.9940 367.4893 0.0846 -1.0000 -1.0000 0144005 1586422978.10 151.4715 59.9949 32.0000 1.9341 1.9362 367.4753 367.9702 0.0844 -1.0000 -1.0000 0144068 1586422978.20 151.4875 59.9949 32.0000 1.9342 1.9364 367.2602 367.7551 0.0847 -1.0000 -1.0000 0144145 1586422978.30 151.4875 59.9949 32.0000 1.9334 1.9356 366.0939 366.5889 0.0848 -1.0000 -1.0000 0144208 1586422978.40 151.4875 59.9949 32.0000 1.9342 1.9364 366.2708 366.7649 0.0846 -1.0000 -1.0000 0144286 1586422978.50 151.4875 59.9949 32.0000 1.9348 1.9369 366.6019 367.0952 0.0844 -1.0000 -1.0000 0144349 1586422978.60 151.4875 59.9949 32.0000 1.9350 1.9371 368.9309 369.4273 0.0844 -1.0000 -1.0000 0144474 1586422978.70 151.4030 59.9949 32.0000 1.9347 1.9369 371.5584 372.0586 0.0844 -1.0000 -1.0000 0144552 1586422978.80 151.3837 59.9949 32.0000 1.9340 1.9361 371.6556 372.1559 0.0844 -1.0000 -1.0000 0144614 1586422978.90 151.3837 59.9949 32.0000 1.9335 1.9357 371.6195 372.1198 0.0844 -1.0000 -1.0000 0144676 1586422979.00 151.3837 59.9949 32.0000 1.9335 1.9357 371.2171 371.7161 0.0843 -1.0000 -1.0000 0144755 1586422979.10 151.3837 59.9949 32.0000 1.9348 1.9370 370.8180 371.3155 0.0841 -1.0000 -1.0000 0144973 1586422979.20 151.3837 59.9949 32.0000 1.9344 1.9366 371.2626 371.7598 0.0841 -1.0000 -1.0000 0145036 1586422979.30 151.4889 59.9949 32.0000 1.9337 1.9359 371.4165 371.9174 0.0845 -1.0000 -1.0000 0145114 1586422979.40 151.4889 59.9949 32.0000 1.9346 1.9368 370.6923 371.1911 0.0844 -1.0000 -1.0000 0145176 1586422979.50 151.4889 59.9949 32.0000 1.9351 1.9373 370.7422 371.2418 0.0846 -1.0000 -1.0000 0145239 1586422979.60 151.4889 59.9949 32.0000 1.9352 1.9373 370.9211 371.4199 0.0843 -1.0000 -1.0000 0145786 1586422979.70 151.4889 59.9949 32.0000 1.9341 1.9362 371.0031 371.5009 0.0842 -1.0000 -1.0000 0145848 1586422979.80 151.4798 59.9949 32.0000 1.9359 1.9380 370.8623 371.3590 0.0839 -1.0000 -1.0000 0145911 1586422979.90 151.3797 59.9945 32.0000 1.9339 1.9360 371.1073 371.6062 0.0845 -1.0000 -1.0000 0145973 1586422980.00 151.3797 59.9945 32.0000 1.9340 1.9362 371.7841 372.2842 0.0843 -1.0000 -1.0000 0146051 1586422980.10 151.3797 59.9945 32.0000 1.9358 1.9379 374.5174 375.0186 0.0838 -1.0000 -1.0000 0146473 1586422980.20 151.3797 59.9945 32.0000 1.9348 1.9370 374.4480 374.9523 0.0848 -1.0000 -1.0000 0146551 1586422980.30 151.3797 59.9945 32.0000 1.9353 1.9375 374.6405 375.1467 0.0847 -1.0000 -1.0000 0146614 1586422980.40 151.3797 59.9945 32.0000 1.9346 1.9368 375.0463 375.5528 0.0849 -1.0000 -1.0000 0146692 1586422980.50 151.5561 59.9945 32.0000 1.9358 1.9379 374.8470 375.3535 0.0847 -1.0000 -1.0000 0146754 1586422980.60 151.5561 59.9945 32.0000 1.9359 1.9380 375.3569 375.8592 0.0841 -1.0000 -1.0000 0146817 1586422980.70 151.5561 59.9945 32.0000 1.9362 1.9383 375.2434 375.7488 0.0844 -1.0000 -1.0000 0146879 1586422980.80 151.5561 59.9945 32.0000 1.9348 1.9369 375.3479 375.8532 0.0845 -1.0000 -1.0000 0146942 1586422980.90 151.5561 59.9945 32.0000 1.9350 1.9371 374.6846 375.1889 0.0844 -1.0000 -1.0000 0147004 1586422981.00 151.5561 59.9945 32.0000 1.9357 1.9378 375.0926 375.5967 0.0843 -1.0000 -1.0000 0147082 1586422981.10 151.5015 59.9945 32.0000 1.9358 1.9379 375.4876 375.9909 0.0839 -1.0000 -1.0000 0147145 1586422981.20 151.5015 59.9945 32.0000 1.9363 1.9385 376.3731 376.8752 0.0839 -1.0000 -1.0000 0147207 1586422981.30 151.5015 59.9945 32.0000 1.9378 1.9400 376.7797 377.2876 0.0846 -1.0000 -1.0000 0147270 1586422981.40 151.5015 59.9945 32.0000 1.9377 1.9398 377.3674 377.8751 0.0842 -1.0000 -1.0000 0147332 1586422981.50 151.5015 59.9945 32.0000 1.9363 1.9385 377.4730 377.9811 0.0845 -1.0000 -1.0000 0147395 1586422981.60 151.5514 59.9945 32.0000 1.9365 1.9387 377.0847 377.5939 0.0846 -1.0000 -1.0000 0147473 1586422981.70 151.5719 59.9945 32.0000 1.9380 1.9402 377.1531 377.6614 0.0846 -1.0000 -1.0000 0147754 1586422981.80 151.5719 59.9945 32.0000 1.9348 1.9370 377.4338 377.9413 0.0843 -1.0000 -1.0000 0147816 1586422981.90 151.5719 59.9945 32.0000 1.9361 1.9382 377.7724 378.2804 0.0841 -1.0000 -1.0000 0147879 1586422982.00 151.5719 59.9945 32.0000 1.9367 1.9388 377.7557 378.2611 0.0842 -1.0000 -1.0000 0147941 1586422982.10 151.5719 59.9945 32.0000 1.9359 1.9381 378.0712 378.5805 0.0845 -1.0000 -1.0000 0148004 1586422982.20 151.5452 59.9945 32.0000 1.9358 1.9379 378.1663 378.6754 0.0844 -1.0000 -1.0000 0148238 1586422982.30 151.5452 59.9945 32.0000 1.9362 1.9383 377.2973 377.8045 0.0844 -1.0000 -1.0000 0148301 1586422982.40 151.5452 59.9945 32.0000 1.9372 1.9393 379.3399 379.8500 0.0843 -1.0000 -1.0000 0148379 1586422982.50 151.5452 59.9945 32.0000 1.9371 1.9392 378.8574 379.3672 0.0844 -1.0000 -1.0000 0148441 1586422982.60 151.5452 59.9945 32.0000 1.9375 1.9396 378.9908 379.4986 0.0840 -1.0000 -1.0000 0148504 1586422982.70 151.6190 59.9945 32.0000 1.9385 1.9406 378.4837 378.9914 0.0844 -1.0000 -1.0000 0148738 1586422982.80 151.6190 59.9945 32.0000 1.9361 1.9382 378.9682 379.4768 0.0841 -1.0000 -1.0000 0148801 1586422982.90 151.6190 59.9945 32.0000 1.9358 1.9379 379.2413 379.7520 0.0846 -1.0000 -1.0000 0148863 1586422983.00 151.6190 59.9945 32.0000 1.9380 1.9402 379.0601 379.5724 0.0847 -1.0000 -1.0000 0148941 1586422983.10 151.6190 59.9945 32.0000 1.9379 1.9401 379.0740 379.5843 0.0844 -1.0000 -1.0000 0149004 1586422983.20 151.6190 59.9945 32.0000 1.9374 1.9396 379.0855 379.5958 0.0844 -1.0000 -1.0000 0149738 1586422983.30 151.6190 59.9945 32.0000 1.9377 1.9399 379.6416 380.1510 0.0844 -1.0000 -1.0000 0149816 1586422983.40 151.6190 59.9945 32.0000 1.9381 1.9402 378.8825 379.3932 0.0843 -1.0000 -1.0000 0149878 1586422983.50 151.6190 59.9945 32.0000 1.9380 1.9401 380.5047 381.0142 0.0840 -1.0000 -1.0000 0149941 1586422983.60 151.6190 59.9945 32.0000 1.9381 1.9402 381.0722 381.5858 0.0844 -1.0000 -1.0000 0150019 1586422983.70 151.6190 59.9945 32.0000 1.9394 1.9415 380.0835 380.5939 0.0842 -1.0000 -1.0000 0150082 1586422983.80 151.4847 59.9945 32.0000 1.9389 1.9410 380.3427 380.8555 0.0847 -1.0000 -1.0000 0150144 1586422983.90 151.4847 59.9945 32.0000 1.9374 1.9396 381.0413 381.5548 0.0844 -1.0000 -1.0000 0150207 1586422984.00 151.4847 59.9945 32.0000 1.9383 1.9404 380.8114 381.3224 0.0843 -1.0000 -1.0000 0150269 1586422984.10 151.4847 59.9945 32.0000 1.9388 1.9409 380.4956 381.0096 0.0848 -1.0000 -1.0000 0150331 1586422984.20 151.4847 59.9945 32.0000 1.9374 1.9396 380.6518 381.1644 0.0845 -1.0000 -1.0000 0150410 1586422984.30 151.5177 59.9945 32.0000 1.9376 1.9397 380.8492 381.3625 0.0845 -1.0000 -1.0000 0150472 1586422984.40 151.5367 59.9945 32.0000 1.9384 1.9406 380.9482 381.4611 0.0844 -1.0000 -1.0000 0150550 1586422984.50 151.5367 59.9945 32.0000 1.9375 1.9397 380.7617 381.2753 0.0847 -1.0000 -1.0000 0150613 1586422984.60 151.5367 59.9945 32.0000 1.9378 1.9399 381.8860 382.4016 0.0846 -1.0000 -1.0000 0150675 1586422984.70 151.5344 59.9942 32.0000 1.9390 1.9411 382.4680 382.9838 0.0847 -1.0000 -1.0000 0150738 1586422984.80 151.4449 59.9941 32.0000 1.9387 1.9408 381.7177 382.2323 0.0845 -1.0000 -1.0000 0150800 1586422984.90 151.4449 59.9941 32.0000 1.9378 1.9400 382.2329 382.7481 0.0846 -1.0000 -1.0000 0150863 1586422985.00 151.4449 59.9941 32.0000 1.9378 1.9400 382.1178 382.6346 0.0848 -1.0000 -1.0000 0150941 1586422985.10 151.4449 59.9941 32.0000 1.9389 1.9411 381.5178 382.0295 0.0840 -1.0000 -1.0000 0151003 1586422985.20 151.4449 59.9941 32.0000 1.9381 1.9402 382.0297 382.5448 0.0846 -1.0000 -1.0000 0151066 1586422985.30 151.4449 59.9941 32.0000 1.9394 1.9416 381.4513 381.9667 0.0850 -1.0000 -1.0000 0151144 1586422985.40 151.4449 59.9941 32.0000 1.9387 1.9409 381.6487 382.1647 0.0847 -1.0000 -1.0000 0151206 1586422985.50 151.4449 59.9941 32.0000 1.9377 1.9399 382.5585 383.0741 0.0845 -1.0000 -1.0000 0151269 1586422985.60 151.4449 59.9941 32.0000 1.9379 1.9400 382.4430 382.9579 0.0845 -1.0000 -1.0000 0151347 1586422985.70 151.4449 59.9941 32.0000 1.9384 1.9406 382.1124 382.6277 0.0846 -1.0000 -1.0000 0151409 1586422985.80 151.4449 59.9941 32.0000 1.9390 1.9411 382.5362 383.0532 0.0847 -1.0000 -1.0000 0151737 1586422985.90 151.4449 59.9941 32.0000 1.9406 1.9427 383.3925 383.9090 0.0846 -1.0000 -1.0000 0151800 1586422986.00 151.4449 59.9941 32.0000 1.9384 1.9406 383.1540 383.6707 0.0846 -1.0000 -1.0000 0151863 1586422986.10 151.4817 59.9941 32.0000 1.9386 1.9407 383.8036 384.3221 0.0848 -1.0000 -1.0000 0151925 1586422986.20 151.4817 59.9941 32.0000 1.9403 1.9424 384.1605 384.6801 0.0847 -1.0000 -1.0000 0152003 1586422986.30 151.4817 59.9941 32.0000 1.9394 1.9415 384.0509 384.5676 0.0844 -1.0000 -1.0000 0152237 1586422986.40 151.5202 59.9941 32.0000 1.9386 1.9407 383.8328 384.3487 0.0843 -1.0000 -1.0000 0152300 1586422986.50 151.5202 59.9941 32.0000 1.9382 1.9404 383.6970 384.2139 0.0846 -1.0000 -1.0000 0152362 1586422986.60 151.4287 59.9941 32.0000 1.9393 1.9414 383.3375 383.8553 0.0847 -1.0000 -1.0000 0152425 1586422986.70 151.3941 59.9941 32.0000 1.9390 1.9411 383.4321 383.9500 0.0847 -1.0000 -1.0000 0152503 1586422986.80 151.3941 59.9941 32.0000 1.9384 1.9405 383.0819 383.5984 0.0846 -1.0000 -1.0000 0152566 1586422986.90 151.3941 59.9941 32.0000 1.9381 1.9403 382.6229 383.1392 0.0844 -1.0000 -1.0000 0152956 1586422987.00 151.3941 59.9941 32.0000 1.9393 1.9414 384.3513 384.8679 0.0845 -1.0000 -1.0000 0153018 1586422987.10 151.3941 59.9941 32.0000 1.9394 1.9415 384.1585 384.6771 0.0847 -1.0000 -1.0000 0153081 1586422987.20 151.4630 59.9941 32.0000 1.9410 1.9431 383.6880 384.2077 0.0847 -1.0000 -1.0000 0153159 1586422987.30 151.4630 59.9941 32.0000 1.9396 1.9417 383.7865 384.3031 0.0847 -1.0000 -1.0000 0153221 1586422987.40 151.4630 59.9941 32.0000 1.9395 1.9417 384.8982 385.4182 0.0846 -1.0000 -1.0000 0153284 1586422987.50 151.4630 59.9941 32.0000 1.9391 1.9412 383.9630 384.4799 0.0845 -1.0000 -1.0000 0153346 1586422987.60 151.4630 59.9941 32.0000 1.9406 1.9428 384.9080 385.4291 0.0849 -1.0000 -1.0000 0153424 1586422987.70 151.4391 59.9941 32.0000 1.9399 1.9420 384.8826 385.4020 0.0845 -1.0000 -1.0000 0153487 1586422987.80 151.4391 59.9941 32.0000 1.9385 1.9406 384.3253 384.8424 0.0844 -1.0000 -1.0000 0153549 1586422987.90 151.4391 59.9941 32.0000 1.9387 1.9408 384.7809 385.2995 0.0845 -1.0000 -1.0000 0154284 1586422988.00 151.4391 59.9941 32.0000 1.9391 1.9412 385.7599 386.2787 0.0845 -1.0000 -1.0000 0154346 1586422988.10 151.4391 59.9941 32.0000 1.9394 1.9415 386.0216 386.5423 0.0846 -1.0000 -1.0000 0154424 1586422988.20 151.4391 59.9941 32.0000 1.9409 1.9431 386.3046 386.8276 0.0850 -1.0000 -1.0000 0154502 1586422988.30 151.5200 59.9941 32.0000 1.9404 1.9426 385.9420 386.4648 0.0848 -1.0000 -1.0000 0154565 1586422988.40 151.5200 59.9941 32.0000 1.9401 1.9423 386.1101 386.6312 0.0847 -1.0000 -1.0000 0154627 1586422988.50 151.5453 59.9941 32.0000 1.9399 1.9421 385.7817 386.3037 0.0849 -1.0000 -1.0000 0154690 1586422988.60 151.5453 59.9941 32.0000 1.9394 1.9416 385.4407 385.9612 0.0847 -1.0000 -1.0000 0154753 1586422988.70 151.5453 59.9941 32.0000 1.9406 1.9427 385.4639 385.9835 0.0845 -1.0000 -1.0000 0154830 1586422988.80 151.5453 59.9941 32.0000 1.9401 1.9423 385.7056 386.2249 0.0844 -1.0000 -1.0000 0154893 1586422988.90 151.5351 59.9941 32.0000 1.9404 1.9425 385.6996 386.2158 0.0841 -1.0000 -1.0000 0155487 1586422989.00 151.5351 59.9941 32.0000 1.9400 1.9421 385.7617 386.2810 0.0843 -1.0000 -1.0000 0155565 1586422989.10 151.5351 59.9941 32.0000 1.9414 1.9436 385.3642 385.8832 0.0846 -1.0000 -1.0000 0155627 1586422989.20 151.5351 59.9941 32.0000 1.9414 1.9436 385.3295 385.8481 0.0845 -1.0000 -1.0000 0155690 1586422989.30 151.5351 59.9941 32.0000 1.9397 1.9419 386.4370 386.9603 0.0849 -1.0000 -1.0000 0155752 1586422989.40 151.5351 59.9941 32.0000 1.9397 1.9419 386.3411 386.8642 0.0849 -1.0000 -1.0000 0155815 1586422989.50 151.5351 59.9941 32.0000 1.9411 1.9433 385.7027 386.2223 0.0844 -1.0000 -1.0000 0155877 1586422989.60 151.5351 59.9941 32.0000 1.9414 1.9435 386.3239 386.8465 0.0847 -1.0000 -1.0000 0155955 1586422989.70 151.5351 59.9941 32.0000 1.9408 1.9430 385.8582 386.3783 0.0846 -1.0000 -1.0000 0156018 1586422989.80 151.5351 59.9941 32.0000 1.9406 1.9427 386.0397 386.5624 0.0850 -1.0000 -1.0000 0156080 1586422989.90 151.5351 59.9941 32.0000 1.9414 1.9436 387.0336 387.5557 0.0846 -1.0000 -1.0000 0156158 1586422990.00 151.4327 59.9949 32.0000 1.9409 1.9430 386.8230 387.3456 0.0848 -1.0000 -1.0000 0156221 1586422990.10 151.4327 59.9949 32.0000 1.9411 1.9433 386.8523 387.3750 0.0847 -1.0000 -1.0000 0156283 1586422990.20 151.4327 59.9949 32.0000 1.9421 1.9442 387.1990 387.7203 0.0845 -1.0000 -1.0000 0156346 1586422990.30 151.4327 59.9949 32.0000 1.9414 1.9436 386.8380 387.3601 0.0847 -1.0000 -1.0000 0156408 1586422990.40 151.4327 59.9949 32.0000 1.9405 1.9427 387.4112 387.9338 0.0846 -1.0000 -1.0000 0156487 1586422990.50 151.4327 59.9949 32.0000 1.9412 1.9433 387.5038 388.0274 0.0848 -1.0000 -1.0000 0156549 1586422990.60 151.4327 59.9949 32.0000 1.9418 1.9439 387.4942 388.0168 0.0845 -1.0000 -1.0000 0156611 1586422990.70 151.4327 59.9949 32.0000 1.9405 1.9427 387.7888 388.3092 0.0841 -1.0000 -1.0000 0156690 1586422990.80 151.4327 59.9949 32.0000 1.9408 1.9430 388.1519 388.6749 0.0847 -1.0000 -1.0000 0156752 1586422990.90 151.4327 59.9949 32.0000 1.9416 1.9437 387.2085 387.7321 0.0848 -1.0000 -1.0000 0156814 1586422991.00 151.4327 59.9949 32.0000 1.9403 1.9425 387.6309 388.1539 0.0845 -1.0000 -1.0000 0157252 1586422991.10 151.4327 59.9949 32.0000 1.9403 1.9425 387.3731 387.8946 0.0845 -1.0000 -1.0000 0157330 1586422991.20 151.4327 59.9949 32.0000 1.9410 1.9431 386.9318 387.4541 0.0846 -1.0000 -1.0000 0157392 1586422991.30 151.4327 59.9949 32.0000 1.9424 1.9446 386.9888 387.5103 0.0846 -1.0000 -1.0000 0157455 1586422991.40 151.4327 59.9949 32.0000 1.9405 1.9427 387.4156 387.9397 0.0849 -1.0000 -1.0000 0157517 1586422991.50 151.4776 59.9949 32.0000 1.9407 1.9429 387.3943 387.9178 0.0847 -1.0000 -1.0000 0157752 1586422991.60 151.4776 59.9949 32.0000 1.9419 1.9441 388.5409 389.0652 0.0848 -1.0000 -1.0000 0157814 1586422991.70 151.4776 59.9949 32.0000 1.9422 1.9443 388.3724 388.8975 0.0848 -1.0000 -1.0000 0157877 1586422991.80 151.4797 59.9949 32.0000 1.9421 1.9443 388.5750 389.0991 0.0846 -1.0000 -1.0000 0157939 1586422991.90 151.4844 59.9949 32.0000 1.9413 1.9435 388.3654 388.8896 0.0846 -1.0000 -1.0000 0158017 1586422992.00 151.4844 59.9949 32.0000 1.9415 1.9436 388.4448 388.9676 0.0844 -1.0000 -1.0000 0158080 1586422992.10 151.4844 59.9949 32.0000 1.9416 1.9437 388.6351 389.1615 0.0850 -1.0000 -1.0000 0158142 1586422992.20 151.4844 59.9949 32.0000 1.9416 1.9437 388.8532 389.3785 0.0847 -1.0000 -1.0000 0158220 1586422992.30 151.4844 59.9949 32.0000 1.9413 1.9434 388.6570 389.1813 0.0846 -1.0000 -1.0000 0158283 1586422992.40 151.4844 59.9949 32.0000 1.9427 1.9449 388.4263 388.9510 0.0848 -1.0000 -1.0000 0158345 1586422992.50 151.4844 59.9949 32.0000 1.9420 1.9441 388.7376 389.2640 0.0848 -1.0000 -1.0000 0158470 1586422992.60 151.5299 59.9949 32.0000 1.9422 1.9444 388.3234 388.8463 0.0845 -1.0000 -1.0000 0158533 1586422992.70 151.5299 59.9949 32.0000 1.9434 1.9456 389.3221 389.8483 0.0850 -1.0000 -1.0000 0158626 1586422992.80 151.5299 59.9949 32.0000 1.9425 1.9446 389.2396 389.7666 0.0849 -1.0000 -1.0000 0158689 1586422992.90 151.5299 59.9949 32.0000 1.9407 1.9429 389.4094 389.9370 0.0850 -1.0000 -1.0000 0158752 1586422993.00 151.5299 59.9949 32.0000 1.9431 1.9453 389.1016 389.6261 0.0843 -1.0000 -1.0000 0159517 1586422993.10 151.5299 59.9949 32.0000 1.9427 1.9449 388.8805 389.4055 0.0846 -1.0000 -1.0000 0159579 1586422993.20 151.5563 59.9949 32.0000 1.9422 1.9444 389.2253 389.7486 0.0846 -1.0000 -1.0000 0159642 1586422993.30 151.6495 59.9949 32.0000 1.9424 1.9446 388.9975 389.5224 0.0845 -1.0000 -1.0000 0159704 1586422993.40 151.6495 59.9949 32.0000 1.9434 1.9456 388.6127 389.1383 0.0849 -1.0000 -1.0000 0159767 1586422993.50 151.6495 59.9949 32.0000 1.9438 1.9460 389.1332 389.6599 0.0848 -1.0000 -1.0000 0159829 1586422993.60 151.6495 59.9949 32.0000 1.9418 1.9440 389.1414 389.6664 0.0846 -1.0000 -1.0000 0159908 1586422993.70 151.6495 59.9949 32.0000 1.9426 1.9447 388.5924 389.1183 0.0850 -1.0000 -1.0000 0159986 1586422993.80 151.6495 59.9949 32.0000 1.9425 1.9447 388.6849 389.2109 0.0848 -1.0000 -1.0000 0200048 1586422993.90 151.6553 59.9949 32.0000 1.9414 1.9436 388.7724 389.2958 0.0843 -1.0000 -1.0000 0200110 1586422994.00 151.6553 59.9949 32.0000 1.9421 1.9442 389.1219 389.6475 0.0849 -1.0000 -1.0000 0200173 1586422994.10 151.6553 59.9949 32.0000 1.9436 1.9458 389.0509 389.5775 0.0848 -1.0000 -1.0000 0200235 1586422994.20 151.6553 59.9949 32.0000 1.9417 1.9439 389.0514 389.5781 0.0851 -1.0000 -1.0000 0200313 1586422994.30 151.6553 59.9949 32.0000 1.9426 1.9448 389.0296 389.5567 0.0849 -1.0000 -1.0000 0200376 1586422994.40 151.6553 59.9949 32.0000 1.9431 1.9453 389.7103 390.2358 0.0845 -1.0000 -1.0000 0200454 1586422994.50 151.6553 59.9949 32.0000 1.9437 1.9458 388.8431 389.3674 0.0847 -1.0000 -1.0000 0200720 1586422994.60 151.6553 59.9949 32.0000 1.9437 1.9459 389.0621 389.5877 0.0847 -1.0000 -1.0000 0200782 1586422994.70 151.6553 59.9949 32.0000 1.9439 1.9461 389.4696 389.9968 0.0849 -1.0000 -1.0000 0200860 1586422994.80 151.6553 59.9949 32.0000 1.9448 1.9470 389.7490 390.2767 0.0850 -1.0000 -1.0000 0200923 1586422994.90 151.6553 59.9949 32.0000 1.9433 1.9454 389.5506 390.0784 0.0849 -1.0000 -1.0000 0200985 1586422995.00 151.5408 59.9953 32.0000 1.9434 1.9456 389.9108 390.4385 0.0849 -1.0000 -1.0000 0201063 1586422995.10 151.5408 59.9953 32.0000 1.9449 1.9470 390.2153 390.7431 0.0848 -1.0000 -1.0000 0201126 1586422995.20 151.5408 59.9953 32.0000 1.9454 1.9476 390.0533 390.5798 0.0847 -1.0000 -1.0000 0201189 1586422995.30 151.5408 59.9953 32.0000 1.9444 1.9465 389.6130 390.1397 0.0848 -1.0000 -1.0000 0201267 1586422995.40 151.5408 59.9953 32.0000 1.9439 1.9461 390.2115 390.7400 0.0849 -1.0000 -1.0000 0201329 1586422995.50 151.5408 59.9953 32.0000 1.9446 1.9468 390.5870 391.1154 0.0849 -1.0000 -1.0000 0201517 1586422995.60 151.5408 59.9953 32.0000 1.9445 1.9467 390.1431 390.6712 0.0849 -1.0000 -1.0000 0201579 1586422995.70 151.7094 59.9953 32.0000 1.9438 1.9460 389.9837 390.5104 0.0847 -1.0000 -1.0000 0201641 1586422995.80 151.7094 59.9953 32.0000 1.9447 1.9469 390.1912 390.7190 0.0849 -1.0000 -1.0000 0201719 1586422995.90 151.7094 59.9953 32.0000 1.9450 1.9472 390.6518 391.1807 0.0850 -1.0000 -1.0000 0201782 1586422996.00 151.7094 59.9953 32.0000 1.9451 1.9473 390.4375 390.9662 0.0849 -1.0000 -1.0000 0202063 1586422996.10 151.7094 59.9953 32.0000 1.9447 1.9469 389.9222 390.4466 0.0846 -1.0000 -1.0000 0202126 1586422996.20 151.6665 59.9953 32.0000 1.9460 1.9482 390.4401 390.9696 0.0851 -1.0000 -1.0000 0202204 1586422996.30 151.6306 59.9953 32.0000 1.9440 1.9462 391.4762 392.0081 0.0853 -1.0000 -1.0000 0202266 1586422996.40 151.6306 59.9953 32.0000 1.9452 1.9473 391.5715 392.1031 0.0852 -1.0000 -1.0000 0202344 1586422996.50 151.6306 59.9953 32.0000 1.9454 1.9476 390.7347 391.2645 0.0849 -1.0000 -1.0000 0202516 1586422996.60 151.6306 59.9953 32.0000 1.9445 1.9466 391.4810 392.0101 0.0849 -1.0000 -1.0000 0202579 1586422996.70 151.6306 59.9953 32.0000 1.9447 1.9468 391.5665 392.0969 0.0850 -1.0000 -1.0000 0202641 1586422996.80 151.6740 59.9953 32.0000 1.9446 1.9468 390.5819 391.1118 0.0849 -1.0000 -1.0000 0202719 1586422996.90 151.6740 59.9953 32.0000 1.9455 1.9477 391.1970 391.7264 0.0850 -1.0000 -1.0000 0202782 1586422997.00 151.6740 59.9953 32.0000 1.9443 1.9465 391.9015 392.4335 0.0851 -1.0000 -1.0000 0202844 1586422997.10 151.6740 59.9953 32.0000 1.9453 1.9475 391.2214 391.7503 0.0849 -1.0000 -1.0000 0203250 1586422997.20 151.6740 59.9953 32.0000 1.9440 1.9462 390.9252 391.4565 0.0853 -1.0000 -1.0000 0203313 1586422997.30 151.6740 59.9953 32.0000 1.9439 1.9461 391.4528 391.9831 0.0848 -1.0000 -1.0000 0203375 1586422997.40 151.4130 59.9953 32.0000 1.9436 1.9458 391.4175 391.9472 0.0849 -1.0000 -1.0000 0203438 1586422997.50 151.4130 59.9953 32.0000 1.9436 1.9458 390.9142 391.4426 0.0847 -1.0000 -1.0000 0203500 1586422997.60 151.4130 59.9953 32.0000 1.9462 1.9484 390.9283 391.4565 0.0848 -1.0000 -1.0000 0203750 1586422997.70 151.4130 59.9953 32.0000 1.9441 1.9462 391.4811 392.0105 0.0849 -1.0000 -1.0000 0203813 1586422997.80 151.4130 59.9953 32.0000 1.9450 1.9472 390.4093 390.9395 0.0852 -1.0000 -1.0000 0203875 1586422997.90 151.4617 59.9953 32.0000 1.9465 1.9487 390.4447 390.9743 0.0850 -1.0000 -1.0000 0203954 1586422998.00 151.5812 59.9953 32.0000 1.9453 1.9474 390.8533 391.3812 0.0848 -1.0000 -1.0000 0204016 1586422998.10 151.5812 59.9953 32.0000 1.9447 1.9468 391.1650 391.6971 0.0852 -1.0000 -1.0000 0204500 1586422998.20 151.5812 59.9953 32.0000 1.9452 1.9474 390.8047 391.3343 0.0850 -1.0000 -1.0000 0204578 1586422998.30 151.5812 59.9953 32.0000 1.9466 1.9488 390.8594 391.3887 0.0849 -1.0000 -1.0000 0204641 1586422998.40 151.5812 59.9953 32.0000 1.9452 1.9473 390.9578 391.4879 0.0850 -1.0000 -1.0000 0204703 1586422998.50 151.4886 59.9953 32.0000 1.9456 1.9478 391.3271 391.8573 0.0850 -1.0000 -1.0000 0204766 1586422998.60 151.4886 59.9953 32.0000 1.9470 1.9492 391.5537 392.0857 0.0853 -1.0000 -1.0000 0204828 1586422998.70 151.4886 59.9953 32.0000 1.9451 1.9473 391.7015 392.2334 0.0851 -1.0000 -1.0000 0204906 1586422998.80 151.4886 59.9953 32.0000 1.9435 1.9456 391.9812 392.5125 0.0850 -1.0000 -1.0000 0204969 1586422998.90 151.4886 59.9953 32.0000 1.9450 1.9471 391.7007 392.2314 0.0850 -1.0000 -1.0000 0205031 1586422999.00 151.3848 59.9953 32.0000 1.9449 1.9471 391.4274 391.9590 0.0851 -1.0000 -1.0000 0205109 1586422999.10 151.3448 59.9953 32.0000 1.9449 1.9470 391.9550 392.4862 0.0852 -1.0000 -1.0000 0205172 1586422999.20 151.3448 59.9953 32.0000 1.9452 1.9474 392.6369 393.1709 0.0853 -1.0000 -1.0000 0205234 1586422999.30 151.3448 59.9953 32.0000 1.9451 1.9473 391.7324 392.2637 0.0850 -1.0000 -1.0000 0205312 1586422999.40 151.3448 59.9953 32.0000 1.9436 1.9458 392.3191 392.8500 0.0849 -1.0000 -1.0000 0205375 1586422999.50 151.3448 59.9953 32.0000 1.9443 1.9465 391.7442 392.2760 0.0853 -1.0000 -1.0000 0205437 1586422999.60 151.3448 59.9953 32.0000 1.9454 1.9476 392.1195 392.6531 0.0853 -1.0000 -1.0000 0205531 1586422999.70 151.3448 59.9953 32.0000 1.9454 1.9476 392.1557 392.6885 0.0852 -1.0000 -1.0000 0205593 1586422999.80 151.4741 59.9959 32.0000 1.9459 1.9480 392.2233 392.7556 0.0852 -1.0000 -1.0000 0205672 1586422999.90 151.4741 59.9959 32.0000 1.9457 1.9479 392.5023 393.0362 0.0853 -1.0000 -1.0000 0205750 1586423000.00 151.4741 59.9959 32.0000 1.9457 1.9479 392.2328 392.7645 0.0851 -1.0000 -1.0000 0205812 1586423000.10 151.4741 59.9959 32.0000 1.9465 1.9487 392.4555 392.9877 0.0850 -1.0000 -1.0000 0205984 1586423000.20 151.4741 59.9959 32.0000 1.9462 1.9484 392.8806 393.4141 0.0853 -1.0000 -1.0000 0206062 1586423000.30 151.4749 59.9959 32.0000 1.9454 1.9476 393.4471 393.9808 0.0852 -1.0000 -1.0000 0206125 1586423000.40 151.4782 59.9959 32.0000 1.9457 1.9479 392.4407 392.9743 0.0852 -1.0000 -1.0000 0206203 1586423000.50 151.4782 59.9959 32.0000 1.9456 1.9477 392.2553 392.7871 0.0850 -1.0000 -1.0000 0206265 1586423000.60 151.4782 59.9959 32.0000 1.9453 1.9475 392.3756 392.9080 0.0850 -1.0000 -1.0000 0206999 1586423000.70 151.4782 59.9959 32.0000 1.9461 1.9483 392.6071 393.1370 0.0846 -1.0000 -1.0000 0207077 1586423000.80 151.4782 59.9959 32.0000 1.9467 1.9488 392.0331 392.5646 0.0853 -1.0000 -1.0000 0207140 1586423000.90 151.4782 59.9959 32.0000 1.9458 1.9480 392.4820 393.0150 0.0850 -1.0000 -1.0000 0207203 1586423001.00 151.4990 59.9959 32.0000 1.9466 1.9487 392.8100 393.3409 0.0850 -1.0000 -1.0000 0207265 1586423001.10 151.4990 59.9959 32.0000 1.9459 1.9481 393.2174 393.7479 0.0844 -1.0000 -1.0000 0207327 1586423001.20 151.4990 59.9959 32.0000 1.9470 1.9492 392.7029 393.2378 0.0853 -1.0000 -1.0000 0207390 1586423001.30 151.4990 59.9959 32.0000 1.9456 1.9477 393.6948 394.2268 0.0849 -1.0000 -1.0000 0207468 1586423001.40 151.4990 59.9959 32.0000 1.9454 1.9475 393.7453 394.2793 0.0850 -1.0000 -1.0000 0207530 1586423001.50 151.4977 59.9959 32.0000 1.9468 1.9489 393.7382 394.2738 0.0853 -1.0000 -1.0000 0207593 1586423001.60 151.4977 59.9959 32.0000 1.9468 1.9490 393.3120 393.8462 0.0852 -1.0000 -1.0000 0207671 1586423001.70 151.4977 59.9959 32.0000 1.9455 1.9476 393.2653 393.8009 0.0855 -1.0000 -1.0000 0207749 1586423001.80 151.4977 59.9959 32.0000 1.9447 1.9469 393.6998 394.2362 0.0854 -1.0000 -1.0000 0207812 1586423001.90 151.4977 59.9959 32.0000 1.9468 1.9490 393.7743 394.3090 0.0851 -1.0000 -1.0000 0207874 1586423002.00 151.4977 59.9959 32.0000 1.9470 1.9492 393.7369 394.2708 0.0851 -1.0000 -1.0000 0207937 1586423002.10 151.4977 59.9959 32.0000 1.9463 1.9485 393.2723 393.8071 0.0853 -1.0000 -1.0000 0207999 1586423002.20 151.4977 59.9959 32.0000 1.9458 1.9480 393.7201 394.2552 0.0852 -1.0000 -1.0000 0208233 1586423002.30 151.4977 59.9959 32.0000 1.9476 1.9498 393.1095 393.6441 0.0854 -1.0000 -1.0000 0208296 1586423002.40 151.4977 59.9959 32.0000 1.9458 1.9480 393.9849 394.5213 0.0854 -1.0000 -1.0000 0208374 1586423002.50 151.4977 59.9959 32.0000 1.9464 1.9486 393.6100 394.1402 0.0847 -1.0000 -1.0000 0208437 1586423002.60 151.5663 59.9959 32.0000 1.9469 1.9491 393.4608 393.9955 0.0852 -1.0000 -1.0000 0208499 1586423002.70 151.5663 59.9959 32.0000 1.9476 1.9498 393.4157 393.9487 0.0849 -1.0000 -1.0000 0208983 1586423002.80 151.5663 59.9959 32.0000 1.9454 1.9475 393.7321 394.2667 0.0853 -1.0000 -1.0000 0209046 1586423002.90 151.5663 59.9959 32.0000 1.9472 1.9494 392.9966 393.5295 0.0851 -1.0000 -1.0000 0209108 1586423003.00 151.5663 59.9959 32.0000 1.9468 1.9490 393.9533 394.4884 0.0853 -1.0000 -1.0000 0209186 1586423003.10 151.5663 59.9959 32.0000 1.9469 1.9491 394.6050 395.1429 0.0856 -1.0000 -1.0000 0209249 1586423003.20 151.4763 59.9959 32.0000 1.9473 1.9495 394.1151 394.6524 0.0855 -1.0000 -1.0000 0209483 1586423003.30 151.4249 59.9959 32.0000 1.9468 1.9490 394.2143 394.7505 0.0852 -1.0000 -1.0000 0209561 1586423003.40 151.4249 59.9959 32.0000 1.9469 1.9491 393.9501 394.4847 0.0852 -1.0000 -1.0000 0209624 1586423003.50 151.4249 59.9959 32.0000 1.9467 1.9489 393.7532 394.2892 0.0854 -1.0000 -1.0000 0209686 1586423003.60 151.4249 59.9959 32.0000 1.9476 1.9497 393.9290 394.4641 0.0852 -1.0000 -1.0000 0209749 1586423003.70 151.4249 59.9959 32.0000 1.9466 1.9488 393.5424 394.0771 0.0852 -1.0000 -1.0000 0209999 1586423003.80 151.5584 59.9959 32.0000 1.9462 1.9483 394.0130 394.5470 0.0850 -1.0000 -1.0000 0210061 1586423003.90 151.5584 59.9959 32.0000 1.9473 1.9495 393.2590 393.7928 0.0852 -1.0000 -1.0000 0210139 1586423004.00 151.5584 59.9959 32.0000 1.9478 1.9500 394.0499 394.5855 0.0851 -1.0000 -1.0000 0210202 1586423004.10 151.5584 59.9959 32.0000 1.9454 1.9476 394.0101 394.5453 0.0853 -1.0000 -1.0000 0210265 1586423004.20 151.5584 59.9959 32.0000 1.9471 1.9492 393.7981 394.3343 0.0855 -1.0000 -1.0000 0210342 1586423004.30 151.5021 59.9959 32.0000 1.9472 1.9494 394.2501 394.7884 0.0856 -1.0000 -1.0000 0210405 1586423004.40 151.4639 59.9959 32.0000 1.9469 1.9491 394.4311 394.9668 0.0851 -1.0000 -1.0000 0210467 1586423004.50 151.4639 59.9959 32.0000 1.9467 1.9489 394.9473 395.4848 0.0854 -1.0000 -1.0000 0210530 1586423004.60 151.4639 59.9959 32.0000 1.9476 1.9498 394.7467 395.2831 0.0851 -1.0000 -1.0000 0210592 1586423004.70 151.4639 59.9959 32.0000 1.9472 1.9494 394.7695 395.3051 0.0852 -1.0000 -1.0000 0210671 1586423004.80 151.4639 59.9959 32.0000 1.9466 1.9488 394.9360 395.4749 0.0853 -1.0000 -1.0000 0211108 1586423004.90 151.4648 59.9959 32.0000 1.9464 1.9486 395.3746 395.9088 0.0851 -1.0000 -1.0000 0211170 1586423005.00 151.4659 59.9958 32.0000 1.9470 1.9492 395.1105 395.6485 0.0854 -1.0000 -1.0000 0211248 1586423005.10 151.4659 59.9958 32.0000 1.9465 1.9487 394.9256 395.4621 0.0852 -1.0000 -1.0000 0211311 1586423005.20 151.4659 59.9958 32.0000 1.9467 1.9489 394.4415 394.9759 0.0850 -1.0000 -1.0000 0211373 1586423005.30 151.4659 59.9958 32.0000 1.9486 1.9508 394.6569 395.1925 0.0853 -1.0000 -1.0000 0211452 1586423005.40 151.4659 59.9958 32.0000 1.9480 1.9502 394.9096 395.4463 0.0852 -1.0000 -1.0000 0211514 1586423005.50 151.4186 59.9958 32.0000 1.9467 1.9489 395.4524 395.9872 0.0849 -1.0000 -1.0000 0211576 1586423005.60 151.4186 59.9958 32.0000 1.9459 1.9481 395.1049 395.6416 0.0853 -1.0000 -1.0000 0211655 1586423005.70 151.4186 59.9958 32.0000 1.9476 1.9497 394.9372 395.4742 0.0852 -1.0000 -1.0000 0211717 1586423005.80 151.4186 59.9958 32.0000 1.9470 1.9491 394.8717 395.4081 0.0852 -1.0000 -1.0000 0211780 1586423005.90 151.4186 59.9958 32.0000 1.9465 1.9487 394.8843 395.4211 0.0853 -1.0000 -1.0000 0211842 1586423006.00 151.4186 59.9958 32.0000 1.9466 1.9488 394.7099 395.2438 0.0846 -1.0000 -1.0000 0211905 1586423006.10 151.4186 59.9958 32.0000 1.9480 1.9502 394.5805 395.1160 0.0851 -1.0000 -1.0000 0211967 1586423006.20 151.4186 59.9958 32.0000 1.9481 1.9503 394.5197 395.0551 0.0852 -1.0000 -1.0000 0212061 1586423006.30 151.4186 59.9958 32.0000 1.9470 1.9492 394.9492 395.4852 0.0850 -1.0000 -1.0000 0212233 1586423006.40 151.4186 59.9958 32.0000 1.9476 1.9498 394.6055 395.1414 0.0853 -1.0000 -1.0000 0212311 1586423006.50 151.4186 59.9958 32.0000 1.9478 1.9500 395.5910 396.1292 0.0853 -1.0000 -1.0000 0212358 1586423006.60 151.4819 59.9958 32.0000 1.9487 1.9509 395.3819 395.9188 0.0851 -1.0000 -1.0000 0212420 1586423006.70 151.4856 59.9958 32.0000 1.9488 1.9509 394.7999 395.3366 0.0854 -1.0000 -1.0000 0212498 1586423006.80 151.4856 59.9958 32.0000 1.9493 1.9515 394.6465 395.1831 0.0853 -1.0000 -1.0000 0212780 1586423006.90 151.4856 59.9958 32.0000 1.9488 1.9510 395.6580 396.1955 0.0852 -1.0000 -1.0000 0212842 1586423007.00 151.4856 59.9958 32.0000 1.9499 1.9520 395.5011 396.0377 0.0851 -1.0000 -1.0000 0212904 1586423007.10 151.4856 59.9958 32.0000 1.9494 1.9516 395.2039 395.7414 0.0853 -1.0000 -1.0000 0212982 1586423007.20 151.5075 59.9958 32.0000 1.9477 1.9499 395.1870 395.7235 0.0852 -1.0000 -1.0000 0213045 1586423007.30 151.5227 59.9958 32.0000 1.9485 1.9506 395.4424 395.9802 0.0853 -1.0000 -1.0000 0213529 1586423007.40 151.5227 59.9958 32.0000 1.9488 1.9510 395.3111 395.8499 0.0856 -1.0000 -1.0000 0213592 1586423007.50 151.5227 59.9958 32.0000 1.9483 1.9505 395.6636 396.1996 0.0851 -1.0000 -1.0000 0213654 1586423007.60 151.5227 59.9958 32.0000 1.9487 1.9509 395.3989 395.9379 0.0854 -1.0000 -1.0000 0213717 1586423007.70 151.5227 59.9958 32.0000 1.9498 1.9520 396.3186 396.8570 0.0852 -1.0000 -1.0000 0213779 1586423007.80 151.5457 59.9958 32.0000 1.9485 1.9507 396.3670 396.9065 0.0854 -1.0000 -1.0000 0214014 1586423007.90 151.5457 59.9958 32.0000 1.9485 1.9507 396.2951 396.8348 0.0855 -1.0000 -1.0000 0214092 1586423008.00 151.5457 59.9958 32.0000 1.9483 1.9505 396.2588 396.7995 0.0856 -1.0000 -1.0000 0214154 1586423008.10 151.5457 59.9958 32.0000 1.9488 1.9510 396.6970 397.2352 0.0851 -1.0000 -1.0000 0214216 1586423008.20 151.5457 59.9958 32.0000 1.9479 1.9501 396.6804 397.2215 0.0856 -1.0000 -1.0000 0214279 1586423008.30 151.5934 59.9958 32.0000 1.9492 1.9514 396.0796 396.6199 0.0855 -1.0000 -1.0000 0214654 1586423008.40 151.5987 59.9958 32.0000 1.9496 1.9517 395.7704 396.3071 0.0851 -1.0000 -1.0000 0214732 1586423008.50 151.5987 59.9958 32.0000 1.9497 1.9519 395.8826 396.4206 0.0852 -1.0000 -1.0000 0214794 1586423008.60 151.5987 59.9958 32.0000 1.9475 1.9497 395.7001 396.2369 0.0851 -1.0000 -1.0000 0214857 1586423008.70 151.5987 59.9958 32.0000 1.9487 1.9509 396.3012 396.8416 0.0856 -1.0000 -1.0000 0214919 1586423008.80 151.5906 59.9958 32.0000 1.9499 1.9521 396.9242 397.4647 0.0852 -1.0000 -1.0000 0214982 1586423008.90 151.4254 59.9958 32.0000 1.9489 1.9510 396.7204 397.2591 0.0854 -1.0000 -1.0000 0215044 1586423009.00 151.4254 59.9958 32.0000 1.9481 1.9502 396.8569 397.3983 0.0855 -1.0000 -1.0000 0215122 1586423009.10 151.4254 59.9958 32.0000 1.9488 1.9510 397.3141 397.8546 0.0854 -1.0000 -1.0000 0215185 1586423009.20 151.4254 59.9958 32.0000 1.9499 1.9521 397.1937 397.7349 0.0854 -1.0000 -1.0000 0215247 1586423009.30 151.4254 59.9958 32.0000 1.9491 1.9513 396.8777 397.4192 0.0856 -1.0000 -1.0000 0215326 1586423009.40 151.4254 59.9958 32.0000 1.9482 1.9504 396.6604 397.2004 0.0854 -1.0000 -1.0000 0215998 1586423009.50 151.5120 59.9968 32.0000 1.9488 1.9510 395.9518 396.4905 0.0852 -1.0000 -1.0000 0216060 1586423009.60 151.5120 59.9968 32.0000 1.9489 1.9511 396.6117 397.1506 0.0853 -1.0000 -1.0000 0216138 1586423009.70 151.5120 59.9968 32.0000 1.9489 1.9510 396.6873 397.2277 0.0855 -1.0000 -1.0000 0216201 1586423009.80 151.5120 59.9968 32.0000 1.9493 1.9515 396.0725 396.6130 0.0857 -1.0000 -1.0000 0216263 1586423009.90 151.5120 59.9968 32.0000 1.9496 1.9518 395.9635 396.5030 0.0853 -1.0000 -1.0000 0216341 1586423010.00 151.5120 59.9968 32.0000 1.9496 1.9518 396.1932 396.7324 0.0855 -1.0000 -1.0000 0216404 1586423010.10 151.5120 59.9968 32.0000 1.9502 1.9524 396.1264 396.6679 0.0856 -1.0000 -1.0000 0216466 1586423010.20 151.5338 59.9968 32.0000 1.9506 1.9528 396.3429 396.8820 0.0853 -1.0000 -1.0000 0216528 1586423010.30 151.5705 59.9968 32.0000 1.9497 1.9519 396.1447 396.6838 0.0854 -1.0000 -1.0000 0216591 1586423010.40 151.5705 59.9968 32.0000 1.9502 1.9524 396.0120 396.5513 0.0855 -1.0000 -1.0000 0216669 1586423010.50 151.5705 59.9968 32.0000 1.9510 1.9532 395.8347 396.3748 0.0856 -1.0000 -1.0000 0216731 1586423010.60 151.5705 59.9968 32.0000 1.9508 1.9530 396.3507 396.8919 0.0857 -1.0000 -1.0000 0216794 1586423010.70 151.5705 59.9968 32.0000 1.9501 1.9522 396.4626 397.0008 0.0852 -1.0000 -1.0000 0216872 1586423010.80 151.5705 59.9968 32.0000 1.9502 1.9524 396.2657 396.8057 0.0856 -1.0000 -1.0000 0216935 1586423010.90 151.5705 59.9968 32.0000 1.9500 1.9522 396.2859 396.8261 0.0854 -1.0000 -1.0000 0216997 1586423011.00 151.5705 59.9968 32.0000 1.9494 1.9516 396.8012 397.3428 0.0857 -1.0000 -1.0000 0217075 1586423011.10 151.5705 59.9968 32.0000 1.9497 1.9519 397.2612 397.8032 0.0854 -1.0000 -1.0000 0217138 1586423011.20 151.5705 59.9968 32.0000 1.9496 1.9518 396.9442 397.4835 0.0853 -1.0000 -1.0000 0217200 1586423011.30 151.5705 59.9968 32.0000 1.9497 1.9519 396.7426 397.2806 0.0851 -1.0000 -1.0000 0217278 1586423011.40 151.4795 59.9968 32.0000 1.9489 1.9511 397.2511 397.7932 0.0856 -1.0000 -1.0000 0217341 1586423011.50 151.4179 59.9968 32.0000 1.9486 1.9508 397.4212 397.9630 0.0855 -1.0000 -1.0000 0217763 1586423011.60 151.4179 59.9968 32.0000 1.9503 1.9525 397.1855 397.7284 0.0857 -1.0000 -1.0000 0217841 1586423011.70 151.4179 59.9968 32.0000 1.9498 1.9520 397.8441 398.3859 0.0855 -1.0000 -1.0000 0217903 1586423011.80 151.4179 59.9968 32.0000 1.9488 1.9510 397.9871 398.5307 0.0857 -1.0000 -1.0000 0217966 1586423011.90 151.4179 59.9968 32.0000 1.9503 1.9524 397.4017 397.9446 0.0857 -1.0000 -1.0000 0218028 1586423012.00 151.5800 59.9968 32.0000 1.9502 1.9524 397.3602 397.9036 0.0857 -1.0000 -1.0000 0218263 1586423012.10 151.5800 59.9968 32.0000 1.9496 1.9518 397.9328 398.4760 0.0857 -1.0000 -1.0000 0218325 1586423012.20 151.5800 59.9968 32.0000 1.9503 1.9525 397.6065 398.1499 0.0857 -1.0000 -1.0000 0218388 1586423012.30 151.5800 59.9968 32.0000 1.9503 1.9525 397.3620 397.9046 0.0856 -1.0000 -1.0000 0218450 1586423012.40 151.5800 59.9968 32.0000 1.9491 1.9512 397.5748 398.1141 0.0851 -1.0000 -1.0000 0218528 1586423012.50 151.5800 59.9968 32.0000 1.9510 1.9531 397.7697 398.3117 0.0856 -1.0000 -1.0000 0218591 1586423012.60 151.3987 59.9968 32.0000 1.9505 1.9527 397.8696 398.4132 0.0857 -1.0000 -1.0000 0218653 1586423012.70 151.3742 59.9968 32.0000 1.9493 1.9515 397.2617 397.8032 0.0856 -1.0000 -1.0000 0218731 1586423012.80 151.3742 59.9968 32.0000 1.9497 1.9519 398.2597 398.8043 0.0857 -1.0000 -1.0000 0218793 1586423012.90 151.3742 59.9968 32.0000 1.9509 1.9531 397.4154 397.9590 0.0859 -1.0000 -1.0000 0218856 1586423013.00 151.3742 59.9968 32.0000 1.9510 1.9532 397.8035 398.3475 0.0857 -1.0000 -1.0000 0219043 1586423013.10 151.3742 59.9968 32.0000 1.9510 1.9532 397.9085 398.4511 0.0856 -1.0000 -1.0000 0219106 1586423013.20 151.4847 59.9968 32.0000 1.9509 1.9531 397.5134 398.0564 0.0857 -1.0000 -1.0000 0219168 1586423013.30 151.4847 59.9968 32.0000 1.9504 1.9526 397.7708 398.3136 0.0856 -1.0000 -1.0000 0219231 1586423013.40 151.4847 59.9968 32.0000 1.9501 1.9523 398.5830 399.1275 0.0857 -1.0000 -1.0000 0219293 1586423013.50 151.4847 59.9968 32.0000 1.9504 1.9526 398.5061 399.0502 0.0857 -1.0000 -1.0000 0219481 1586423013.60 151.4847 59.9968 32.0000 1.9519 1.9541 398.0722 398.6171 0.0859 -1.0000 -1.0000 0219543 1586423013.70 151.4688 59.9968 32.0000 1.9508 1.9530 398.1035 398.6444 0.0854 -1.0000 -1.0000 0219606 1586423013.80 151.4605 59.9968 32.0000 1.9501 1.9523 397.9528 398.4957 0.0855 -1.0000 -1.0000 0219668 1586423013.90 151.4605 59.9968 32.0000 1.9507 1.9529 398.0859 398.6293 0.0857 -1.0000 -1.0000 0219746 1586423014.00 151.4605 59.9968 32.0000 1.9510 1.9532 398.2084 398.7512 0.0856 -1.0000 -1.0000 0220293 1586423014.10 151.4605 59.9968 32.0000 1.9505 1.9527 398.4101 398.9557 0.0859 -1.0000 -1.0000 0220356 1586423014.20 151.4605 59.9968 32.0000 1.9492 1.9514 398.6331 399.1785 0.0857 -1.0000 -1.0000 0220434 1586423014.30 151.4916 59.9968 32.0000 1.9509 1.9530 398.0522 398.5958 0.0856 -1.0000 -1.0000 0220496 1586423014.40 151.4916 59.9968 32.0000 1.9505 1.9527 398.0706 398.6113 0.0853 -1.0000 -1.0000 0220575 1586423014.50 151.4916 59.9968 32.0000 1.9502 1.9524 398.5764 399.1201 0.0856 -1.0000 -1.0000 0220793 1586423014.60 151.4916 59.9968 32.0000 1.9507 1.9529 398.8603 399.4032 0.0854 -1.0000 -1.0000 0220856 1586423014.70 151.4916 59.9968 32.0000 1.9511 1.9533 398.3261 398.8704 0.0858 -1.0000 -1.0000 0220934 1586423014.80 151.4916 59.9968 32.0000 1.9513 1.9535 398.7503 399.2958 0.0857 -1.0000 -1.0000 0220996 1586423014.90 151.5657 59.9978 32.0000 1.9508 1.9530 398.8006 399.3442 0.0855 -1.0000 -1.0000 0221059 1586423015.00 151.5657 59.9978 32.0000 1.9513 1.9535 398.2684 398.8136 0.0859 -1.0000 -1.0000 0221262 1586423015.10 151.5657 59.9978 32.0000 1.9526 1.9548 398.4262 398.9718 0.0859 -1.0000 -1.0000 0221324 1586423015.20 151.5657 59.9978 32.0000 1.9520 1.9542 397.9687 398.5106 0.0853 -1.0000 -1.0000 0221387 1586423015.30 151.5657 59.9978 32.0000 1.9509 1.9531 397.8663 398.4076 0.0854 -1.0000 -1.0000 0221449 1586423015.40 151.5557 59.9978 32.0000 1.9513 1.9535 398.2483 398.7919 0.0857 -1.0000 -1.0000 0221512 1586423015.50 151.5245 59.9978 32.0000 1.9522 1.9544 398.0716 398.6168 0.0860 -1.0000 -1.0000 0221574 1586423015.60 151.5245 59.9978 32.0000 1.9506 1.9528 398.5208 399.0638 0.0854 -1.0000 -1.0000 0221762 1586423015.70 151.5245 59.9978 32.0000 1.9503 1.9525 398.9751 399.5186 0.0856 -1.0000 -1.0000 0221824 1586423015.80 151.5245 59.9978 32.0000 1.9514 1.9536 398.7792 399.3230 0.0854 -1.0000 -1.0000 0221887 1586423015.90 151.5245 59.9978 32.0000 1.9513 1.9535 398.6647 399.2103 0.0859 -1.0000 -1.0000 0221965 1586423016.00 151.5852 59.9978 32.0000 1.9513 1.9535 399.2986 399.8443 0.0857 -1.0000 -1.0000 0222027 1586423016.10 151.5852 59.9978 32.0000 1.9522 1.9544 398.7522 399.2972 0.0857 -1.0000 -1.0000 0222215 1586423016.20 151.5852 59.9978 32.0000 1.9520 1.9542 398.7861 399.3317 0.0858 -1.0000 -1.0000 0222277 1586423016.30 151.5852 59.9978 32.0000 1.9510 1.9532 398.7347 399.2804 0.0858 -1.0000 -1.0000 0222340 1586423016.40 151.5852 59.9978 32.0000 1.9512 1.9534 398.7409 399.2864 0.0859 -1.0000 -1.0000 0222418 1586423016.50 151.5852 59.9978 32.0000 1.9514 1.9536 398.8855 399.4311 0.0858 -1.0000 -1.0000 0222480 1586423016.60 151.5852 59.9978 32.0000 1.9519 1.9541 399.3832 399.9288 0.0857 -1.0000 -1.0000 0222543 1586423016.70 151.4739 59.9978 32.0000 1.9508 1.9530 399.4491 399.9947 0.0856 -1.0000 -1.0000 0222621 1586423016.80 151.4739 59.9978 32.0000 1.9516 1.9538 399.1138 399.6596 0.0860 -1.0000 -1.0000 0222683 1586423016.90 151.4739 59.9978 32.0000 1.9515 1.9537 399.3400 399.8859 0.0858 -1.0000 -1.0000 0222746 1586423017.00 151.4739 59.9978 32.0000 1.9509 1.9531 398.9001 399.4477 0.0861 -1.0000 -1.0000 0222808 1586423017.10 151.4739 59.9978 32.0000 1.9514 1.9536 398.9495 399.4951 0.0857 -1.0000 -1.0000 0223043 1586423017.20 151.4739 59.9978 32.0000 1.9513 1.9535 398.2434 398.7875 0.0858 -1.0000 -1.0000 0223105 1586423017.30 151.4739 59.9978 32.0000 1.9514 1.9536 399.1201 399.6676 0.0861 -1.0000 -1.0000 0223183 1586423017.40 151.4739 59.9978 32.0000 1.9509 1.9531 399.0032 399.5485 0.0856 -1.0000 -1.0000 0223230 1586423017.50 151.4739 59.9978 32.0000 1.9530 1.9552 398.9218 399.4674 0.0858 -1.0000 -1.0000 0223308 1586423017.60 151.4739 59.9978 32.0000 1.9527 1.9549 398.9211 399.4660 0.0857 -1.0000 -1.0000 0223542 1586423017.70 151.4739 59.9978 32.0000 1.9506 1.9528 398.9902 399.5360 0.0859 -1.0000 -1.0000 0223605 1586423017.80 151.5052 59.9978 32.0000 1.9527 1.9549 398.8209 399.3671 0.0859 -1.0000 -1.0000 0223667 1586423017.90 151.5052 59.9978 32.0000 1.9521 1.9543 399.1710 399.7145 0.0854 -1.0000 -1.0000 0223745 1586423018.00 151.4843 59.9978 32.0000 1.9519 1.9541 399.9150 400.4604 0.0856 -1.0000 -1.0000 0223808 1586423018.10 151.4843 59.9978 32.0000 1.9529 1.9551 399.6563 400.2022 0.0858 -1.0000 -1.0000 0224043 1586423018.20 151.4843 59.9978 32.0000 1.9530 1.9552 399.6108 400.1541 0.0853 -1.0000 -1.0000 0224120 1586423018.30 151.4843 59.9978 32.0000 1.9516 1.9538 399.8349 400.3827 0.0857 -1.0000 -1.0000 0224183 1586423018.40 151.5171 59.9978 32.0000 1.9520 1.9542 399.6446 400.1902 0.0858 -1.0000 -1.0000 0224261 1586423018.50 151.5171 59.9978 32.0000 1.9529 1.9551 399.2474 399.7942 0.0858 -1.0000 -1.0000 0224323 1586423018.60 151.5171 59.9978 32.0000 1.9528 1.9550 399.3894 399.9342 0.0857 -1.0000 -1.0000 0224495 1586423018.70 151.5171 59.9978 32.0000 1.9520 1.9542 399.5985 400.1455 0.0859 -1.0000 -1.0000 0224574 1586423018.80 151.5171 59.9978 32.0000 1.9524 1.9546 399.6194 400.1659 0.0858 -1.0000 -1.0000 0224636 1586423018.90 151.5171 59.9978 32.0000 1.9527 1.9549 399.7844 400.3321 0.0858 -1.0000 -1.0000 0224699 1586423019.00 151.4110 59.9978 32.0000 1.9525 1.9546 400.4300 400.9764 0.0857 -1.0000 -1.0000 0224776 1586423019.10 151.4110 59.9978 32.0000 1.9521 1.9543 400.4206 400.9701 0.0861 -1.0000 -1.0000 0224839 1586423019.20 151.4110 59.9978 32.0000 1.9533 1.9555 400.9181 401.4642 0.0854 -1.0000 -1.0000 0225339 1586423019.30 151.4110 59.9978 32.0000 1.9530 1.9552 399.8660 400.4120 0.0859 -1.0000 -1.0000 0225417 1586423019.40 151.4110 59.9978 32.0000 1.9527 1.9549 400.2839 400.8328 0.0859 -1.0000 -1.0000 0225479 1586423019.50 151.4110 59.9978 32.0000 1.9527 1.9549 400.9477 401.4943 0.0856 -1.0000 -1.0000 0225542 1586423019.60 151.4110 59.9978 32.0000 1.9525 1.9547 400.2349 400.7816 0.0856 -1.0000 -1.0000 0225604 1586423019.70 151.4110 59.9978 32.0000 1.9524 1.9546 399.9158 400.4599 0.0854 -1.0000 -1.0000 0225667 1586423019.80 151.4110 59.9978 32.0000 1.9523 1.9545 400.6288 401.1786 0.0861 -1.0000 -1.0000 0225729 1586423019.90 151.4110 59.9978 32.0000 1.9531 1.9553 400.3007 400.8499 0.0860 -1.0000 -1.0000 0225855 1586423020.00 151.4315 59.9978 32.0000 1.9535 1.9557 400.2761 400.8251 0.0861 -1.0000 -1.0000 0225917 1586423020.10 151.5851 59.9978 32.0000 1.9514 1.9536 400.8316 401.3775 0.0855 -1.0000 -1.0000 0225980 1586423020.20 151.5851 59.9978 32.0000 1.9525 1.9547 401.0482 401.5967 0.0858 -1.0000 -1.0000 0226073 1586423020.30 151.5858 59.9976 32.0000 1.9543 1.9565 401.0760 401.6244 0.0858 -1.0000 -1.0000 0226136 1586423020.40 151.5858 59.9976 32.0000 1.9524 1.9546 400.7750 401.3231 0.0858 -1.0000 -1.0000 0226198 1586423020.50 151.5858 59.9976 32.0000 1.9524 1.9546 401.0318 401.5791 0.0857 -1.0000 -1.0000 0226276 1586423020.60 151.5858 59.9976 32.0000 1.9531 1.9553 401.1605 401.7090 0.0857 -1.0000 -1.0000 0226339 1586423020.70 151.5154 59.9976 32.0000 1.9532 1.9554 400.9575 401.5051 0.0857 -1.0000 -1.0000 0226526 1586423020.80 151.5154 59.9976 32.0000 1.9527 1.9549 400.6614 401.2101 0.0860 -1.0000 -1.0000 0226589 1586423020.90 151.5154 59.9976 32.0000 1.9520 1.9542 401.3952 401.9468 0.0862 -1.0000 -1.0000 0226651 1586423021.00 151.5154 59.9976 32.0000 1.9533 1.9555 401.3147 401.8648 0.0859 -1.0000 -1.0000 0226714 1586423021.10 151.5154 59.9976 32.0000 1.9541 1.9563 401.5769 402.1261 0.0859 -1.0000 -1.0000 0226776 1586423021.20 151.5154 59.9976 32.0000 1.9529 1.9551 401.5490 402.0991 0.0859 -1.0000 -1.0000 0227229 1586423021.30 151.5154 59.9976 32.0000 1.9529 1.9551 401.7300 402.2805 0.0860 -1.0000 -1.0000 0227307 1586423021.40 151.5154 59.9976 32.0000 1.9543 1.9565 401.3206 401.8700 0.0859 -1.0000 -1.0000 0227370 1586423021.50 151.5154 59.9976 32.0000 1.9545 1.9567 401.4899 402.0411 0.0862 -1.0000 -1.0000 0227432 1586423021.60 151.5138 59.9976 32.0000 1.9538 1.9560 402.0499 402.5991 0.0855 -1.0000 -1.0000 0227510 1586423021.70 151.4782 59.9976 32.0000 1.9539 1.9561 401.1891 401.7402 0.0861 -1.0000 -1.0000 0227745 1586423021.80 151.4782 59.9976 32.0000 1.9545 1.9567 400.9789 401.5287 0.0860 -1.0000 -1.0000 0227807 1586423021.90 151.4782 59.9976 32.0000 1.9534 1.9556 400.8826 401.4314 0.0859 -1.0000 -1.0000 0227885 1586423022.00 151.4971 59.9976 32.0000 1.9527 1.9549 401.9358 402.4890 0.0863 -1.0000 -1.0000 0227948 1586423022.10 151.4971 59.9976 32.0000 1.9526 1.9548 401.3960 401.9469 0.0860 -1.0000 -1.0000 0228010 1586423022.20 151.5433 59.9976 32.0000 1.9538 1.9561 401.3092 401.8594 0.0860 -1.0000 -1.0000 0228244 1586423022.30 151.5433 59.9976 32.0000 1.9535 1.9557 400.6980 401.2469 0.0860 -1.0000 -1.0000 0228307 1586423022.40 151.5433 59.9976 32.0000 1.9539 1.9561 400.9822 401.5332 0.0862 -1.0000 -1.0000 0228385 1586423022.50 151.5433 59.9976 32.0000 1.9536 1.9558 401.3522 401.9021 0.0859 -1.0000 -1.0000 0228448 1586423022.60 151.5433 59.9976 32.0000 1.9544 1.9566 400.9846 401.5342 0.0860 -1.0000 -1.0000 0228510 1586423022.70 151.5271 59.9976 32.0000 1.9532 1.9554 401.1353 401.6857 0.0861 -1.0000 -1.0000 0228760 1586423022.80 151.5084 59.9976 32.0000 1.9545 1.9567 401.1765 401.7262 0.0858 -1.0000 -1.0000 0228822 1586423022.90 151.5084 59.9976 32.0000 1.9539 1.9561 401.2897 401.8410 0.0861 -1.0000 -1.0000 0228885 1586423023.00 151.5084 59.9976 32.0000 1.9535 1.9557 402.0379 402.5871 0.0857 -1.0000 -1.0000 0228947 1586423023.10 151.5084 59.9976 32.0000 1.9537 1.9559 401.5755 402.1257 0.0861 -1.0000 -1.0000 0229010 1586423023.20 151.5084 59.9976 32.0000 1.9543 1.9565 401.6534 402.2034 0.0859 -1.0000 -1.0000 0229307 1586423023.30 151.5084 59.9976 32.0000 1.9545 1.9567 400.9298 401.4800 0.0861 -1.0000 -1.0000 0229385 1586423023.40 151.5084 59.9976 32.0000 1.9543 1.9565 401.3854 401.9367 0.0861 -1.0000 -1.0000 0229447 1586423023.50 151.5084 59.9976 32.0000 1.9550 1.9572 401.4933 402.0443 0.0860 -1.0000 -1.0000 0229510 1586423023.60 151.5084 59.9976 32.0000 1.9546 1.9568 401.0917 401.6423 0.0861 -1.0000 -1.0000 0229572 1586423023.70 151.5174 59.9976 32.0000 1.9533 1.9555 401.8482 402.4001 0.0862 -1.0000 -1.0000 0229635 1586423023.80 151.5100 59.9976 32.0000 1.9558 1.9580 401.1255 401.6768 0.0862 -1.0000 -1.0000 0230228 1586423023.90 151.5100 59.9976 32.0000 1.9540 1.9562 401.4992 402.0510 0.0861 -1.0000 -1.0000 0230307 1586423024.00 151.5100 59.9976 32.0000 1.9548 1.9570 401.5441 402.0932 0.0859 -1.0000 -1.0000 0230369 1586423024.10 151.5100 59.9976 32.0000 1.9531 1.9553 401.4831 402.0328 0.0858 -1.0000 -1.0000 0230447 1586423024.20 151.6286 59.9976 32.0000 1.9540 1.9562 401.5202 402.0707 0.0860 -1.0000 -1.0000 0230525 1586423024.30 151.6286 59.9976 32.0000 1.9550 1.9572 401.6568 402.2068 0.0858 -1.0000 -1.0000 0230588 1586423024.40 151.6286 59.9976 32.0000 1.9541 1.9563 401.9532 402.5046 0.0862 -1.0000 -1.0000 0230650 1586423024.50 151.6286 59.9976 32.0000 1.9544 1.9566 401.7607 402.3120 0.0860 -1.0000 -1.0000 0230713 1586423024.60 151.6286 59.9976 32.0000 1.9551 1.9573 400.8936 401.4443 0.0862 -1.0000 -1.0000 0230775 1586423024.70 151.5629 59.9976 32.0000 1.9556 1.9578 402.1994 402.7522 0.0862 -1.0000 -1.0000 0230853 1586423024.80 151.6317 59.9976 32.0000 1.9542 1.9564 401.9494 402.5016 0.0862 -1.0000 -1.0000 0230978 1586423024.90 151.6317 59.9976 32.0000 1.9554 1.9576 401.7421 402.2917 0.0858 -1.0000 -1.0000 0231041 1586423025.00 151.6182 59.9985 32.0000 1.9544 1.9566 402.1500 402.7021 0.0863 -1.0000 -1.0000 0231119 1586423025.10 151.6182 59.9985 32.0000 1.9549 1.9571 402.0378 402.5886 0.0857 -1.0000 -1.0000 0231181 1586423025.20 151.6182 59.9985 32.0000 1.9548 1.9570 401.2386 401.7900 0.0862 -1.0000 -1.0000 0231244 1586423025.30 151.6182 59.9985 32.0000 1.9557 1.9579 402.0285 402.5805 0.0862 -1.0000 -1.0000 0231322 1586423025.40 151.6182 59.9985 32.0000 1.9545 1.9567 402.2001 402.7533 0.0863 -1.0000 -1.0000 0231384 1586423025.50 151.6182 59.9985 32.0000 1.9541 1.9563 402.2531 402.8058 0.0861 -1.0000 -1.0000 0231447 1586423025.60 151.6182 59.9985 32.0000 1.9550 1.9572 401.5280 402.0776 0.0860 -1.0000 -1.0000 0231525 1586423025.70 151.6182 59.9985 32.0000 1.9554 1.9576 401.6775 402.2290 0.0860 -1.0000 -1.0000 0231587 1586423025.80 151.6182 59.9985 32.0000 1.9541 1.9563 401.7028 402.2516 0.0856 -1.0000 -1.0000 0231790 1586423025.90 151.6182 59.9985 32.0000 1.9545 1.9567 401.9963 402.5447 0.0858 -1.0000 -1.0000 0231869 1586423026.00 151.5964 59.9985 32.0000 1.9546 1.9568 401.9954 402.5479 0.0861 -1.0000 -1.0000 0231947 1586423026.10 151.5793 59.9985 32.0000 1.9547 1.9569 402.0613 402.6140 0.0863 -1.0000 -1.0000 0232009 1586423026.20 151.5793 59.9985 32.0000 1.9553 1.9575 402.5786 403.1306 0.0860 -1.0000 -1.0000 0232072 1586423026.30 151.5793 59.9985 32.0000 1.9559 1.9581 401.6538 402.2061 0.0864 -1.0000 -1.0000 0232509 1586423026.40 151.5793 59.9985 32.0000 1.9559 1.9581 402.4534 403.0080 0.0864 -1.0000 -1.0000 0232587 1586423026.50 151.5793 59.9985 32.0000 1.9549 1.9572 402.2666 402.8199 0.0863 -1.0000 -1.0000 0232650 1586423026.60 151.5540 59.9985 32.0000 1.9554 1.9576 402.1585 402.7117 0.0863 -1.0000 -1.0000 0232712 1586423026.70 151.5496 59.9985 32.0000 1.9566 1.9588 402.2633 402.8164 0.0862 -1.0000 -1.0000 0232791 1586423026.80 151.5496 59.9985 32.0000 1.9550 1.9572 402.2333 402.7863 0.0863 -1.0000 -1.0000 0232853 1586423026.90 151.5496 59.9985 32.0000 1.9548 1.9570 402.4164 402.9705 0.0863 -1.0000 -1.0000 0232915 1586423027.00 151.5496 59.9985 32.0000 1.9553 1.9575 402.1683 402.7192 0.0858 -1.0000 -1.0000 0232978 1586423027.10 151.5496 59.9985 32.0000 1.9555 1.9577 402.6716 403.2232 0.0861 -1.0000 -1.0000 0233040 1586423027.20 151.5496 59.9985 32.0000 1.9547 1.9569 403.0297 403.5836 0.0862 -1.0000 -1.0000 0233103 1586423027.30 151.6102 59.9985 32.0000 1.9543 1.9565 402.4682 403.0213 0.0861 -1.0000 -1.0000 0233259 1586423027.40 151.6102 59.9985 32.0000 1.9558 1.9581 402.8118 403.3661 0.0864 -1.0000 -1.0000 0233321 1586423027.50 151.6102 59.9985 32.0000 1.9554 1.9577 402.7516 403.3069 0.0864 -1.0000 -1.0000 0233384 1586423027.60 151.6102 59.9985 32.0000 1.9557 1.9580 402.4258 402.9770 0.0859 -1.0000 -1.0000 0233446 1586423027.70 151.6102 59.9985 32.0000 1.9571 1.9593 402.3804 402.9311 0.0858 -1.0000 -1.0000 0233509 1586423027.80 151.6102 59.9985 32.0000 1.9559 1.9581 402.0900 402.6425 0.0863 -1.0000 -1.0000 0234009 1586423027.90 151.5009 59.9985 32.0000 1.9549 1.9571 402.6677 403.2213 0.0863 -1.0000 -1.0000 0234087 1586423028.00 151.5009 59.9985 32.0000 1.9558 1.9580 402.6655 403.2200 0.0863 -1.0000 -1.0000 0234150 1586423028.10 151.5009 59.9985 32.0000 1.9552 1.9574 402.6452 403.1976 0.0860 -1.0000 -1.0000 0234212 1586423028.20 151.5009 59.9985 32.0000 1.9537 1.9560 403.1991 403.7520 0.0861 -1.0000 -1.0000 0234290 1586423028.30 151.5009 59.9985 32.0000 1.9560 1.9582 403.5494 404.1041 0.0862 -1.0000 -1.0000 0234353 1586423028.40 151.5009 59.9985 32.0000 1.9553 1.9575 403.3255 403.8807 0.0865 -1.0000 -1.0000 0235258 1586423028.50 151.5694 59.9985 32.0000 1.9548 1.9570 403.0224 403.5738 0.0858 -1.0000 -1.0000 0235321 1586423028.60 151.5694 59.9985 32.0000 1.9545 1.9567 403.5586 404.1109 0.0859 -1.0000 -1.0000 0235383 1586423028.70 151.5694 59.9985 32.0000 1.9545 1.9567 403.0464 403.5986 0.0859 -1.0000 -1.0000 0235446 1586423028.80 151.5694 59.9985 32.0000 1.9547 1.9569 403.0986 403.6536 0.0864 -1.0000 -1.0000 0235524 1586423028.90 151.5694 59.9985 32.0000 1.9551 1.9573 403.0097 403.5635 0.0861 -1.0000 -1.0000 0235571 1586423029.00 151.4733 59.9985 32.0000 1.9542 1.9564 403.1454 403.6971 0.0858 -1.0000 -1.0000 0235649 1586423029.10 151.4733 59.9985 32.0000 1.9548 1.9570 403.0834 403.6361 0.0860 -1.0000 -1.0000 0235711 1586423029.20 151.4733 59.9985 32.0000 1.9556 1.9578 402.5662 403.1171 0.0860 -1.0000 -1.0000 0235774 1586423029.30 151.4733 59.9985 32.0000 1.9543 1.9565 402.8207 403.3748 0.0863 -1.0000 -1.0000 0235852 1586423029.40 151.4733 59.9985 32.0000 1.9553 1.9575 403.4926 404.0483 0.0863 -1.0000 -1.0000 0235914 1586423029.50 151.4733 59.9985 32.0000 1.9563 1.9585 403.3694 403.9218 0.0861 -1.0000 -1.0000 0235977 1586423029.60 151.4997 59.9988 32.0000 1.9565 1.9588 403.5734 404.1284 0.0862 -1.0000 -1.0000 0236040 1586423029.70 151.4997 59.9988 32.0000 1.9558 1.9580 403.8873 404.4423 0.0861 -1.0000 -1.0000 0236102 1586423029.80 151.4997 59.9988 32.0000 1.9553 1.9575 403.6896 404.2439 0.0862 -1.0000 -1.0000 0236180 1586423029.90 151.4997 59.9988 32.0000 1.9554 1.9576 403.5441 404.1003 0.0865 -1.0000 -1.0000 0236243 1586423030.00 151.4997 59.9988 32.0000 1.9555 1.9577 402.9483 403.5028 0.0862 -1.0000 -1.0000 0236321 1586423030.10 151.4997 59.9988 32.0000 1.9551 1.9573 403.7242 404.2783 0.0862 -1.0000 -1.0000 0236383 1586423030.20 151.4997 59.9988 32.0000 1.9553 1.9575 403.5753 404.1306 0.0863 -1.0000 -1.0000 0236461 1586423030.30 151.4997 59.9988 32.0000 1.9551 1.9573 403.7283 404.2829 0.0862 -1.0000 -1.0000 0236524 1586423030.40 151.4997 59.9988 32.0000 1.9549 1.9571 403.8222 404.3784 0.0864 -1.0000 -1.0000 0236602 1586423030.50 151.4997 59.9988 32.0000 1.9558 1.9580 404.1950 404.7504 0.0860 -1.0000 -1.0000 0236665 1586423030.60 151.4997 59.9988 32.0000 1.9562 1.9584 404.4411 404.9977 0.0864 -1.0000 -1.0000 0236727 1586423030.70 151.3970 59.9988 32.0000 1.9554 1.9577 403.9256 404.4810 0.0863 -1.0000 -1.0000 0236790 1586423030.80 151.3970 59.9988 32.0000 1.9556 1.9578 403.8378 404.3914 0.0857 -1.0000 -1.0000 0236852 1586423030.90 151.3970 59.9988 32.0000 1.9556 1.9578 403.8103 404.3668 0.0865 -1.0000 -1.0000 0236977 1586423031.00 151.3970 59.9988 32.0000 1.9571 1.9593 403.1243 403.6777 0.0860 -1.0000 -1.0000 0237055 1586423031.10 151.3970 59.9988 32.0000 1.9560 1.9582 403.8336 404.3879 0.0863 -1.0000 -1.0000 0237117 1586423031.20 151.3970 59.9988 32.0000 1.9562 1.9584 403.7649 404.3211 0.0864 -1.0000 -1.0000 0237180 1586423031.30 151.4697 59.9988 32.0000 1.9568 1.9590 403.6627 404.2203 0.0866 -1.0000 -1.0000 0237258 1586423031.40 151.5435 59.9988 32.0000 1.9561 1.9584 403.4497 404.0057 0.0864 -1.0000 -1.0000 0237742 1586423031.50 151.5435 59.9988 32.0000 1.9556 1.9578 403.7568 404.3119 0.0862 -1.0000 -1.0000 0237805 1586423031.60 151.5435 59.9988 32.0000 1.9562 1.9584 403.9797 404.5355 0.0863 -1.0000 -1.0000 0237867 1586423031.70 151.5435 59.9988 32.0000 1.9567 1.9589 403.6695 404.2252 0.0864 -1.0000 -1.0000 0237945 1586423031.80 151.5435 59.9988 32.0000 1.9556 1.9578 403.5416 404.0973 0.0864 -1.0000 -1.0000 0238008 1586423031.90 151.5435 59.9988 32.0000 1.9556 1.9578 404.2470 404.7998 0.0861 -1.0000 -1.0000 0238242 1586423032.00 151.4969 59.9988 32.0000 1.9558 1.9580 403.8530 404.4091 0.0862 -1.0000 -1.0000 0238305 1586423032.10 151.4969 59.9988 32.0000 1.9573 1.9595 403.3771 403.9315 0.0863 -1.0000 -1.0000 0238367 1586423032.20 151.4969 59.9988 32.0000 1.9560 1.9582 403.6544 404.2098 0.0863 -1.0000 -1.0000 0238445 1586423032.30 151.4969 59.9988 32.0000 1.9554 1.9577 403.7626 404.3184 0.0865 -1.0000 -1.0000 0238508 1586423032.40 151.4969 59.9988 32.0000 1.9559 1.9581 403.4756 404.0289 0.0858 -1.0000 -1.0000 0238758 1586423032.50 151.5001 59.9988 32.0000 1.9561 1.9583 403.3432 403.8976 0.0863 -1.0000 -1.0000 0238820 1586423032.60 151.5169 59.9988 32.0000 1.9565 1.9587 404.0055 404.5608 0.0861 -1.0000 -1.0000 0238883 1586423032.70 151.5169 59.9988 32.0000 1.9563 1.9585 404.0712 404.6254 0.0861 -1.0000 -1.0000 0238961 1586423032.80 151.5169 59.9988 32.0000 1.9565 1.9587 404.4330 404.9883 0.0861 -1.0000 -1.0000 0239023 1586423032.90 151.5169 59.9988 32.0000 1.9552 1.9574 404.4941 405.0506 0.0863 -1.0000 -1.0000 0239257 1586423033.00 151.5169 59.9988 32.0000 1.9558 1.9580 404.8655 405.4228 0.0864 -1.0000 -1.0000 0239336 1586423033.10 151.4556 59.9988 32.0000 1.9575 1.9597 404.0985 404.6545 0.0863 -1.0000 -1.0000 0239398 1586423033.20 151.4556 59.9988 32.0000 1.9563 1.9585 404.3764 404.9338 0.0865 -1.0000 -1.0000 0239461 1586423033.30 151.4556 59.9988 32.0000 1.9546 1.9568 404.9475 405.5056 0.0864 -1.0000 -1.0000 0239539 1586423033.40 151.4556 59.9988 32.0000 1.9560 1.9582 404.4050 404.9587 0.0858 -1.0000 -1.0000 0239601 1586423033.50 151.4556 59.9988 32.0000 1.9566 1.9588 404.3839 404.9418 0.0865 -1.0000 -1.0000 0239664 1586423033.60 151.4825 59.9988 32.0000 1.9568 1.9590 404.7278 405.2853 0.0864 -1.0000 -1.0000 0239726 1586423033.70 151.5477 59.9988 32.0000 1.9577 1.9600 404.6446 405.2013 0.0862 -1.0000 -1.0000 0239789 1586423033.80 151.5477 59.9988 32.0000 1.9567 1.9589 404.4420 404.9990 0.0864 -1.0000 -1.0000 0239851 1586423033.90 151.5477 59.9988 32.0000 1.9564 1.9587 404.8212 405.3794 0.0864 -1.0000 -1.0000 0239929 1586423034.00 151.5477 59.9988 32.0000 1.9571 1.9593 405.1907 405.7495 0.0866 -1.0000 -1.0000 0239992 1586423034.10 151.5477 59.9988 32.0000 1.9584 1.9606 404.7963 405.3554 0.0866 -1.0000 -1.0000 0240054 1586423034.20 151.4580 59.9988 32.0000 1.9562 1.9584 405.0835 405.6415 0.0863 -1.0000 -1.0000 0240132 1586423034.30 151.4580 59.9988 32.0000 1.9559 1.9581 405.0547 405.6113 0.0863 -1.0000 -1.0000 0240195 1586423034.40 151.4580 59.9988 32.0000 1.9556 1.9579 405.3869 405.9443 0.0862 -1.0000 -1.0000 0240258 1586423034.50 151.4580 59.9988 32.0000 1.9568 1.9590 404.8814 405.4368 0.0860 -1.0000 -1.0000 0240913 1586423034.60 151.4580 59.9988 32.0000 1.9572 1.9594 404.9244 405.4811 0.0864 -1.0000 -1.0000 0240976 1586423034.70 151.4340 59.9994 32.0000 1.9560 1.9582 405.3583 405.9164 0.0864 -1.0000 -1.0000 0241054 1586423034.80 151.4263 59.9997 32.0000 1.9571 1.9593 405.3403 405.8984 0.0864 -1.0000 -1.0000 0241116 1586423034.90 151.4263 59.9997 32.0000 1.9577 1.9599 404.8919 405.4486 0.0861 -1.0000 -1.0000 0241179 1586423035.00 151.4263 59.9997 32.0000 1.9563 1.9585 404.9232 405.4808 0.0865 -1.0000 -1.0000 0241241 1586423035.10 151.4263 59.9997 32.0000 1.9570 1.9592 405.9530 406.5135 0.0866 -1.0000 -1.0000 0241304 1586423035.20 151.4263 59.9997 32.0000 1.9589 1.9612 405.2664 405.8254 0.0865 -1.0000 -1.0000 0241382 1586423035.30 151.4713 59.9997 32.0000 1.9581 1.9603 405.0932 405.6519 0.0865 -1.0000 -1.0000 0241444 1586423035.40 151.4713 59.9997 32.0000 1.9571 1.9593 405.2834 405.8421 0.0865 -1.0000 -1.0000 0241507 1586423035.50 151.4713 59.9997 32.0000 1.9571 1.9593 405.3657 405.9235 0.0861 -1.0000 -1.0000 0241569 1586423035.60 151.4713 59.9997 32.0000 1.9569 1.9592 405.3445 405.9032 0.0865 -1.0000 -1.0000 0241648 1586423035.70 151.4713 59.9997 32.0000 1.9576 1.9599 404.8837 405.4415 0.0864 -1.0000 -1.0000 0241710 1586423035.80 151.4713 59.9997 32.0000 1.9574 1.9596 404.9214 405.4794 0.0865 -1.0000 -1.0000 0241773 1586423035.90 151.5925 59.9997 32.0000 1.9575 1.9597 404.7912 405.3495 0.0865 -1.0000 -1.0000 0241851 1586423036.00 151.5925 59.9997 32.0000 1.9584 1.9606 404.4475 405.0007 0.0859 -1.0000 -1.0000 0242273 1586423036.10 151.5925 59.9997 32.0000 1.9579 1.9601 405.0202 405.5775 0.0863 -1.0000 -1.0000 0242335 1586423036.20 151.5925 59.9997 32.0000 1.9567 1.9589 405.6782 406.2384 0.0867 -1.0000 -1.0000 0242413 1586423036.30 151.5925 59.9997 32.0000 1.9580 1.9602 405.3071 405.8684 0.0868 -1.0000 -1.0000 0242476 1586423036.40 151.5120 59.9997 32.0000 1.9569 1.9591 405.4110 405.9717 0.0869 -1.0000 -1.0000 0242538 1586423036.50 151.3876 59.9997 32.0000 1.9572 1.9595 405.2180 405.7806 0.0871 -1.0000 -1.0000 0242601 1586423036.60 151.3876 59.9997 32.0000 1.9571 1.9594 405.2784 405.8370 0.0865 -1.0000 -1.0000 0242788 1586423036.70 151.3876 59.9997 32.0000 1.9575 1.9597 404.7339 405.2931 0.0866 -1.0000 -1.0000 0242850 1586423036.80 151.3876 59.9997 32.0000 1.9572 1.9594 405.0680 405.6260 0.0864 -1.0000 -1.0000 0242928 1586423036.90 151.3876 59.9997 32.0000 1.9570 1.9592 405.4280 405.9872 0.0865 -1.0000 -1.0000 0242991 1586423037.00 151.4580 59.9997 32.0000 1.9578 1.9600 405.3172 405.8761 0.0865 -1.0000 -1.0000 0243069 1586423037.10 151.4896 59.9997 32.0000 1.9567 1.9589 405.8850 406.4446 0.0864 -1.0000 -1.0000 0243241 1586423037.20 151.4896 59.9997 32.0000 1.9569 1.9591 406.0701 406.6301 0.0865 -1.0000 -1.0000 0243303 1586423037.30 151.4896 59.9997 32.0000 1.9572 1.9594 405.6095 406.1674 0.0862 -1.0000 -1.0000 0243382 1586423037.40 151.4896 59.9997 32.0000 1.9572 1.9594 405.7316 406.2888 0.0864 -1.0000 -1.0000 0243444 1586423037.50 151.4896 59.9997 32.0000 1.9571 1.9593 405.7661 406.3263 0.0866 -1.0000 -1.0000 0243506 1586423037.60 151.4840 59.9997 32.0000 1.9567 1.9589 406.0921 406.6530 0.0866 -1.0000 -1.0000 0243756 1586423037.70 151.4840 59.9997 32.0000 1.9585 1.9608 405.8302 406.3901 0.0866 -1.0000 -1.0000 0243819 1586423037.80 151.4840 59.9997 32.0000 1.9571 1.9593 406.1421 406.7031 0.0867 -1.0000 -1.0000 0243881 1586423037.90 151.4840 59.9997 32.0000 1.9571 1.9593 406.3890 406.9479 0.0863 -1.0000 -1.0000 0243944 1586423038.00 151.4840 59.9997 32.0000 1.9570 1.9592 405.4937 406.0535 0.0867 -1.0000 -1.0000 0244007 1586423038.10 151.4794 59.9997 32.0000 1.9587 1.9609 405.8263 406.3881 0.0869 -1.0000 -1.0000 0244553 1586423038.20 151.4736 59.9997 32.0000 1.9583 1.9605 405.7780 406.3400 0.0869 -1.0000 -1.0000 0244631 1586423038.30 151.4736 59.9997 32.0000 1.9584 1.9606 405.5512 406.1128 0.0868 -1.0000 -1.0000 0244694 1586423038.40 151.4736 59.9997 32.0000 1.9578 1.9600 405.5225 406.0819 0.0865 -1.0000 -1.0000 0244756 1586423038.50 151.4736 59.9997 32.0000 1.9570 1.9592 405.9684 406.5279 0.0865 -1.0000 -1.0000 0244834 1586423038.60 151.4736 59.9997 32.0000 1.9585 1.9607 405.8440 406.4051 0.0868 -1.0000 -1.0000 0244897 1586423038.70 151.4736 59.9997 32.0000 1.9581 1.9603 405.7820 406.3435 0.0868 -1.0000 -1.0000 0244975 1586423038.80 151.4493 59.9997 32.0000 1.9572 1.9594 405.9333 406.4949 0.0867 -1.0000 -1.0000 0245037 1586423038.90 151.4453 59.9997 32.0000 1.9580 1.9602 405.9044 406.4619 0.0861 -1.0000 -1.0000 0245100 1586423039.00 151.4453 59.9997 32.0000 1.9587 1.9610 405.6687 406.2286 0.0866 -1.0000 -1.0000 0245162 1586423039.10 151.4453 59.9997 32.0000 1.9596 1.9618 405.2172 405.7757 0.0864 -1.0000 -1.0000 0245225 1586423039.20 151.4453 59.9997 32.0000 1.9576 1.9598 405.5744 406.1339 0.0866 -1.0000 -1.0000 0245287 1586423039.30 151.4409 59.9997 32.0000 1.9580 1.9602 405.6696 406.2287 0.0865 -1.0000 -1.0000 0245365 1586423039.40 151.3925 59.9997 32.0000 1.9576 1.9598 405.6016 406.1613 0.0864 -1.0000 -1.0000 0245428 1586423039.50 151.3925 59.9997 32.0000 1.9566 1.9588 406.0121 406.5712 0.0864 -1.0000 -1.0000 0245490 1586423039.60 151.3925 59.9997 32.0000 1.9571 1.9593 406.0630 406.6201 0.0860 -1.0000 -1.0000 0245772 1586423039.70 151.3925 59.9997 32.0000 1.9591 1.9613 405.9772 406.5350 0.0864 -1.0000 -1.0000 0245834 1586423039.80 151.3925 59.9997 32.0000 1.9593 1.9615 406.3204 406.8798 0.0862 -1.0000 -1.0000 0245897 1586423039.90 151.6239 60.0010 32.0000 1.9582 1.9605 407.0783 407.6408 0.0866 -1.0000 -1.0000 0245959 1586423040.00 151.6239 60.0010 32.0000 1.9578 1.9600 406.9768 407.5369 0.0863 -1.0000 -1.0000 0246021 1586423040.10 151.6239 60.0010 32.0000 1.9578 1.9601 406.5630 407.1230 0.0864 -1.0000 -1.0000 0246256 1586423040.20 151.6239 60.0010 32.0000 1.9575 1.9597 406.3677 406.9272 0.0865 -1.0000 -1.0000 0246334 1586423040.30 151.6239 60.0010 32.0000 1.9584 1.9606 406.5980 407.1601 0.0868 -1.0000 -1.0000 0246396 1586423040.40 151.6239 60.0010 32.0000 1.9578 1.9601 406.7437 407.3060 0.0867 -1.0000 -1.0000 0246474 1586423040.50 151.6239 60.0010 32.0000 1.9584 1.9606 406.4930 407.0543 0.0866 -1.0000 -1.0000 0246537 1586423040.60 151.4650 60.0010 32.0000 1.9577 1.9600 406.5768 407.1380 0.0865 -1.0000 -1.0000 0246600 1586423040.70 151.4180 60.0010 32.0000 1.9574 1.9596 406.4964 407.0584 0.0868 -1.0000 -1.0000 0246756 1586423040.80 151.4180 60.0010 32.0000 1.9588 1.9611 406.3731 406.9347 0.0867 -1.0000 -1.0000 0246818 1586423040.90 151.4180 60.0010 32.0000 1.9595 1.9617 406.6200 407.1825 0.0867 -1.0000 -1.0000 0246881 1586423041.00 151.4180 60.0010 32.0000 1.9587 1.9609 406.4533 407.0149 0.0867 -1.0000 -1.0000 0246959 1586423041.10 151.4186 60.0010 32.0000 1.9587 1.9609 406.4006 406.9624 0.0867 -1.0000 -1.0000 0247021 1586423041.20 151.4477 60.0010 32.0000 1.9594 1.9616 406.6841 407.2466 0.0867 -1.0000 -1.0000 0247771 1586423041.30 151.4477 60.0010 32.0000 1.9587 1.9610 406.1981 406.7596 0.0867 -1.0000 -1.0000 0247834 1586423041.40 151.4477 60.0010 32.0000 1.9584 1.9606 406.7882 407.3496 0.0867 -1.0000 -1.0000 0247896 1586423041.50 151.4477 60.0010 32.0000 1.9590 1.9612 406.7736 407.3370 0.0868 -1.0000 -1.0000 0248006 1586423041.60 151.4477 60.0010 32.0000 1.9592 1.9614 406.7449 407.3073 0.0867 -1.0000 -1.0000 0248084 1586423041.70 151.4708 60.0010 32.0000 1.9587 1.9610 407.1685 407.7316 0.0868 -1.0000 -1.0000 0248146 1586423041.80 151.4708 60.0010 32.0000 1.9587 1.9609 407.3050 407.8688 0.0868 -1.0000 -1.0000 0248209 1586423041.90 151.4708 60.0010 32.0000 1.9579 1.9601 407.3208 407.8851 0.0870 -1.0000 -1.0000 0248271 1586423042.00 151.4708 60.0010 32.0000 1.9594 1.9616 407.3102 407.8729 0.0865 -1.0000 -1.0000 0248333 1586423042.10 151.4708 60.0010 32.0000 1.9582 1.9604 407.3486 407.9132 0.0869 -1.0000 -1.0000 0248396 1586423042.20 151.4708 60.0010 32.0000 1.9584 1.9607 407.3655 407.9297 0.0869 -1.0000 -1.0000 0248474 1586423042.30 151.4787 60.0010 32.0000 1.9588 1.9610 407.0288 407.5929 0.0869 -1.0000 -1.0000 0248537 1586423042.40 151.5101 60.0010 32.0000 1.9588 1.9611 407.3407 407.9043 0.0867 -1.0000 -1.0000 0248615 1586423042.50 151.5101 60.0010 32.0000 1.9573 1.9596 406.9883 407.5499 0.0865 -1.0000 -1.0000 0248677 1586423042.60 151.5101 60.0010 32.0000 1.9587 1.9610 407.1591 407.7221 0.0868 -1.0000 -1.0000 0248740 1586423042.70 151.5101 60.0010 32.0000 1.9595 1.9617 406.9705 407.5343 0.0868 -1.0000 -1.0000 0248818 1586423042.80 151.5101 60.0010 32.0000 1.9580 1.9602 406.9972 407.5592 0.0867 -1.0000 -1.0000 0248880 1586423042.90 151.5820 60.0010 32.0000 1.9589 1.9611 406.6591 407.2230 0.0871 -1.0000 -1.0000 0248943 1586423043.00 151.6211 60.0010 32.0000 1.9599 1.9622 406.2658 406.8286 0.0869 -1.0000 -1.0000 0249005 1586423043.10 151.6211 60.0010 32.0000 1.9596 1.9619 406.6524 407.2150 0.0868 -1.0000 -1.0000 0249068 1586423043.20 151.6211 60.0010 32.0000 1.9594 1.9617 406.6114 407.1738 0.0868 -1.0000 -1.0000 0249302 1586423043.30 151.6211 60.0010 32.0000 1.9596 1.9618 406.3090 406.8711 0.0868 -1.0000 -1.0000 0249380 1586423043.40 151.6211 60.0010 32.0000 1.9597 1.9620 406.9004 407.4627 0.0867 -1.0000 -1.0000 0249443 1586423043.50 151.6211 60.0010 32.0000 1.9603 1.9625 406.9676 407.5316 0.0870 -1.0000 -1.0000 0249505 1586423043.60 151.4895 60.0010 32.0000 1.9601 1.9623 407.2411 407.8049 0.0867 -1.0000 -1.0000 0249583 1586423043.70 151.4895 60.0010 32.0000 1.9595 1.9617 407.8888 408.4532 0.0867 -1.0000 -1.0000 0249786 1586423043.80 151.4895 60.0010 32.0000 1.9595 1.9617 407.5451 408.1062 0.0862 -1.0000 -1.0000 0249849 1586423043.90 151.4895 60.0010 32.0000 1.9592 1.9614 407.2225 407.7846 0.0868 -1.0000 -1.0000 0249927 1586423044.00 151.4895 60.0010 32.0000 1.9595 1.9617 407.4070 407.9706 0.0867 -1.0000 -1.0000 0249990 1586423044.10 151.4895 60.0010 32.0000 1.9603 1.9626 407.4946 408.0571 0.0865 -1.0000 -1.0000 0250052 1586423044.20 151.6296 60.0010 32.0000 1.9587 1.9609 407.7306 408.2920 0.0864 -1.0000 -1.0000 0250286 1586423044.30 151.6296 60.0010 32.0000 1.9591 1.9613 407.6794 408.2434 0.0869 -1.0000 -1.0000 0250349 1586423044.40 151.6296 60.0010 32.0000 1.9596 1.9618 407.1397 407.7052 0.0871 -1.0000 -1.0000 0250411 1586423044.50 151.6296 60.0010 32.0000 1.9605 1.9628 406.9635 407.5276 0.0869 -1.0000 -1.0000 0250474 1586423044.60 151.6296 60.0010 32.0000 1.9595 1.9617 407.4398 408.0039 0.0868 -1.0000 -1.0000 0250536 1586423044.70 151.5182 60.0009 32.0000 1.9592 1.9615 407.1113 407.6749 0.0869 -1.0000 -1.0000 0250802 1586423044.80 151.4564 60.0008 32.0000 1.9598 1.9620 407.1326 407.6969 0.0869 -1.0000 -1.0000 0250864 1586423044.90 151.4564 60.0008 32.0000 1.9596 1.9618 407.3475 407.9092 0.0866 -1.0000 -1.0000 0250927 1586423045.00 151.4564 60.0008 32.0000 1.9594 1.9617 407.4954 408.0598 0.0869 -1.0000 -1.0000 0250989 1586423045.10 151.4564 60.0008 32.0000 1.9612 1.9634 407.3499 407.9137 0.0868 -1.0000 -1.0000 0251052 1586423045.20 151.4564 60.0008 32.0000 1.9593 1.9615 407.5181 408.0812 0.0866 -1.0000 -1.0000 0251536 1586423045.30 151.5189 60.0008 32.0000 1.9588 1.9610 408.2496 408.8156 0.0870 -1.0000 -1.0000 0251598 1586423045.40 151.5189 60.0008 32.0000 1.9603 1.9625 407.9624 408.5278 0.0869 -1.0000 -1.0000 0251661 1586423045.50 151.5189 60.0008 32.0000 1.9616 1.9639 407.6317 408.1951 0.0866 -1.0000 -1.0000 0251723 1586423045.60 151.5189 60.0008 32.0000 1.9608 1.9630 407.5653 408.1276 0.0867 -1.0000 -1.0000 0251801 1586423045.70 151.5189 60.0008 32.0000 1.9607 1.9629 407.9060 408.4713 0.0869 -1.0000 -1.0000 0252036 1586423045.80 151.5189 60.0008 32.0000 1.9594 1.9617 407.7276 408.2933 0.0870 -1.0000 -1.0000 0252098 1586423045.90 151.5815 60.0008 32.0000 1.9598 1.9620 407.9389 408.5027 0.0868 -1.0000 -1.0000 0252176 1586423046.00 151.5815 60.0008 32.0000 1.9597 1.9620 408.2716 408.8377 0.0870 -1.0000 -1.0000 0252239 1586423046.10 151.5815 60.0008 32.0000 1.9590 1.9613 408.4056 408.9708 0.0868 -1.0000 -1.0000 0252302 1586423046.20 151.5815 60.0008 32.0000 1.9605 1.9627 408.1223 408.6875 0.0866 -1.0000 -1.0000 0252364 1586423046.30 151.5815 60.0008 32.0000 1.9593 1.9615 407.8122 408.3739 0.0865 -1.0000 -1.0000 0252426 1586423046.40 151.5699 60.0008 32.0000 1.9589 1.9611 407.9975 408.5619 0.0868 -1.0000 -1.0000 0252505 1586423046.50 151.5010 60.0008 32.0000 1.9594 1.9616 408.1205 408.6850 0.0868 -1.0000 -1.0000 0252567 1586423046.60 151.5010 60.0008 32.0000 1.9608 1.9631 408.0670 408.6330 0.0870 -1.0000 -1.0000 0252629 1586423046.70 151.5010 60.0008 32.0000 1.9602 1.9624 407.8356 408.4003 0.0868 -1.0000 -1.0000 0252708 1586423046.80 151.5010 60.0008 32.0000 1.9592 1.9614 408.1038 408.6684 0.0867 -1.0000 -1.0000 0253317 1586423046.90 151.5010 60.0008 32.0000 1.9601 1.9623 407.8924 408.4569 0.0870 -1.0000 -1.0000 0253379 1586423047.00 151.5010 60.0008 32.0000 1.9604 1.9627 407.7029 408.2688 0.0870 -1.0000 -1.0000 0253457 1586423047.10 151.5010 60.0008 32.0000 1.9596 1.9619 407.9420 408.5092 0.0872 -1.0000 -1.0000 0253520 1586423047.20 151.5010 60.0008 32.0000 1.9605 1.9628 408.1896 408.7556 0.0870 -1.0000 -1.0000 0253582 1586423047.30 151.5010 60.0008 32.0000 1.9601 1.9623 408.1784 408.7437 0.0868 -1.0000 -1.0000 0253660 1586423047.40 151.5010 60.0008 32.0000 1.9593 1.9615 408.3806 408.9462 0.0869 -1.0000 -1.0000 0253723 1586423047.50 151.5010 60.0008 32.0000 1.9592 1.9614 408.2454 408.8104 0.0869 -1.0000 -1.0000 0253785 1586423047.60 151.5345 60.0008 32.0000 1.9596 1.9618 407.8321 408.3980 0.0871 -1.0000 -1.0000 0253848 1586423047.70 151.5471 60.0008 32.0000 1.9601 1.9623 408.0036 408.5682 0.0868 -1.0000 -1.0000 0253910 1586423047.80 151.5471 60.0008 32.0000 1.9596 1.9618 408.0409 408.6062 0.0869 -1.0000 -1.0000 0253973 1586423047.90 151.5471 60.0008 32.0000 1.9593 1.9615 408.1780 408.7435 0.0869 -1.0000 -1.0000 0254051 1586423048.00 151.5471 60.0008 32.0000 1.9598 1.9620 407.9382 408.5049 0.0871 -1.0000 -1.0000 0254113 1586423048.10 151.5471 60.0008 32.0000 1.9594 1.9616 407.9597 408.5236 0.0868 -1.0000 -1.0000 0254176 1586423048.20 151.5471 60.0008 32.0000 1.9586 1.9609 408.3036 408.8700 0.0871 -1.0000 -1.0000 0254254 1586423048.30 151.5471 60.0008 32.0000 1.9597 1.9619 408.0523 408.6179 0.0869 -1.0000 -1.0000 0254598 1586423048.40 151.5471 60.0008 32.0000 1.9601 1.9623 407.9494 408.5144 0.0868 -1.0000 -1.0000 0254676 1586423048.50 151.5471 60.0008 32.0000 1.9591 1.9613 408.0962 408.6602 0.0867 -1.0000 -1.0000 0254738 1586423048.60 151.5471 60.0008 32.0000 1.9594 1.9616 408.3498 408.9153 0.0870 -1.0000 -1.0000 0254801 1586423048.70 151.5471 60.0008 32.0000 1.9602 1.9625 408.3768 408.9417 0.0868 -1.0000 -1.0000 0254863 1586423048.80 151.5121 60.0008 32.0000 1.9597 1.9620 408.1792 408.7441 0.0868 -1.0000 -1.0000 0254988 1586423048.90 151.5016 60.0008 32.0000 1.9598 1.9620 408.3042 408.8689 0.0868 -1.0000 -1.0000 0255051 1586423049.00 151.5016 60.0008 32.0000 1.9597 1.9619 408.5919 409.1584 0.0871 -1.0000 -1.0000 0255129 1586423049.10 151.5016 60.0008 32.0000 1.9605 1.9627 408.6248 409.1925 0.0870 -1.0000 -1.0000 0255191 1586423049.20 151.5016 60.0008 32.0000 1.9608 1.9630 408.5875 409.1511 0.0864 -1.0000 -1.0000 0255254 1586423049.30 151.5016 60.0008 32.0000 1.9610 1.9632 408.9371 409.5024 0.0868 -1.0000 -1.0000 0255551 1586423049.40 151.5016 60.0008 32.0000 1.9604 1.9626 408.9579 409.5239 0.0868 -1.0000 -1.0000 0255597 1586423049.50 151.6223 60.0008 32.0000 1.9609 1.9631 408.3954 408.9610 0.0869 -1.0000 -1.0000 0255660 1586423049.60 151.6223 60.0008 32.0000 1.9600 1.9623 408.7444 409.3103 0.0868 -1.0000 -1.0000 0255738 1586423049.70 151.6223 60.0008 32.0000 1.9598 1.9621 408.4180 408.9859 0.0872 -1.0000 -1.0000 0255800 1586423049.80 151.6223 60.0008 32.0000 1.9601 1.9624 408.4198 408.9873 0.0871 -1.0000 -1.0000 0256035 1586423049.90 151.6223 60.0008 32.0000 1.9595 1.9618 408.7807 409.3471 0.0869 -1.0000 -1.0000 0256097 1586423050.00 151.5200 60.0008 32.0000 1.9596 1.9618 409.0257 409.5916 0.0868 -1.0000 -1.0000 0256160 1586423050.10 151.4944 60.0008 32.0000 1.9600 1.9623 408.6522 409.2180 0.0869 -1.0000 -1.0000 0256222 1586423050.20 151.4944 60.0008 32.0000 1.9612 1.9634 408.7169 409.2797 0.0865 -1.0000 -1.0000 0256301 1586423050.30 151.4944 60.0008 32.0000 1.9606 1.9629 408.5521 409.1185 0.0869 -1.0000 -1.0000 0256363 1586423050.40 151.4944 60.0008 32.0000 1.9609 1.9631 408.4119 408.9774 0.0868 -1.0000 -1.0000 0256551 1586423050.50 151.4941 60.0008 32.0000 1.9611 1.9634 408.0539 408.6207 0.0872 -1.0000 -1.0000 0256613 1586423050.60 151.4915 60.0008 32.0000 1.9608 1.9630 408.5064 409.0708 0.0867 -1.0000 -1.0000 0256675 1586423050.70 151.4915 60.0008 32.0000 1.9601 1.9624 408.5224 409.0878 0.0869 -1.0000 -1.0000 0256754 1586423050.80 151.4915 60.0008 32.0000 1.9608 1.9631 408.6230 409.1887 0.0868 -1.0000 -1.0000 0256816 1586423050.90 151.4915 60.0008 32.0000 1.9608 1.9631 408.6725 409.2391 0.0869 -1.0000 -1.0000 0257050 1586423051.00 151.4915 60.0008 32.0000 1.9600 1.9623 408.9956 409.5605 0.0867 -1.0000 -1.0000 0257128 1586423051.10 151.5609 60.0008 32.0000 1.9606 1.9628 409.6172 410.1838 0.0868 -1.0000 -1.0000 0257175 1586423051.20 151.5609 60.0008 32.0000 1.9600 1.9622 409.4801 410.0478 0.0870 -1.0000 -1.0000 0257253 1586423051.30 151.5609 60.0008 32.0000 1.9611 1.9634 409.2214 409.7897 0.0870 -1.0000 -1.0000 0257316 1586423051.40 151.5609 60.0008 32.0000 1.9601 1.9623 409.5084 410.0770 0.0872 -1.0000 -1.0000 0257550 1586423051.50 151.5609 60.0008 32.0000 1.9603 1.9626 409.5209 410.0890 0.0870 -1.0000 -1.0000 0257612 1586423051.60 151.5609 60.0008 32.0000 1.9614 1.9636 409.0688 409.6363 0.0871 -1.0000 -1.0000 0257675 1586423051.70 151.5314 60.0008 32.0000 1.9594 1.9616 409.2915 409.8601 0.0872 -1.0000 -1.0000 0257738 1586423051.80 151.4253 60.0008 32.0000 1.9594 1.9617 409.3103 409.8779 0.0870 -1.0000 -1.0000 0257816 1586423051.90 151.4253 60.0008 32.0000 1.9605 1.9627 409.4684 410.0370 0.0871 -1.0000 -1.0000 0258050 1586423052.00 151.4253 60.0008 32.0000 1.9605 1.9627 409.1534 409.7211 0.0871 -1.0000 -1.0000 0258112 1586423052.10 151.4253 60.0008 32.0000 1.9605 1.9627 408.9191 409.4863 0.0870 -1.0000 -1.0000 0258175 1586423052.20 151.4253 60.0008 32.0000 1.9609 1.9632 408.7680 409.3351 0.0870 -1.0000 -1.0000 0258253 1586423052.30 151.5293 60.0008 32.0000 1.9603 1.9626 409.3760 409.9436 0.0869 -1.0000 -1.0000 0258315 1586423052.40 151.5293 60.0008 32.0000 1.9607 1.9630 409.1074 409.6748 0.0871 -1.0000 -1.0000 0259018 1586423052.50 151.5293 60.0008 32.0000 1.9602 1.9625 409.0578 409.6250 0.0870 -1.0000 -1.0000 0259097 1586423052.60 151.5293 60.0008 32.0000 1.9619 1.9641 408.9962 409.5627 0.0868 -1.0000 -1.0000 0259159 1586423052.70 151.5293 60.0008 32.0000 1.9596 1.9619 408.9484 409.5150 0.0870 -1.0000 -1.0000 0259237 1586423052.80 151.3848 60.0008 32.0000 1.9601 1.9624 409.0750 409.6421 0.0869 -1.0000 -1.0000 0259300 1586423052.90 151.3634 60.0008 32.0000 1.9604 1.9626 408.7130 409.2779 0.0868 -1.0000 -1.0000 0259362 1586423053.00 151.3634 60.0008 32.0000 1.9605 1.9628 408.7847 409.3512 0.0869 -1.0000 -1.0000 0259425 1586423053.10 151.3634 60.0008 32.0000 1.9608 1.9630 409.3597 409.9274 0.0871 -1.0000 -1.0000 0259487 1586423053.20 151.3634 60.0008 32.0000 1.9618 1.9640 409.0648 409.6324 0.0870 -1.0000 -1.0000 0259550 1586423053.30 151.3634 60.0008 32.0000 1.9609 1.9631 409.3928 409.9612 0.0872 -1.0000 -1.0000 0259628 1586423053.40 151.3634 60.0008 32.0000 1.9603 1.9626 409.7961 410.3655 0.0871 -1.0000 -1.0000 0259753 1586423053.50 151.4276 60.0008 32.0000 1.9618 1.9640 409.9523 410.5217 0.0871 -1.0000 -1.0000 0259815 1586423053.60 151.4276 60.0008 32.0000 1.9615 1.9638 409.8440 410.4116 0.0870 -1.0000 -1.0000 0259893 1586423053.70 151.4276 60.0008 32.0000 1.9607 1.9630 409.7888 410.3576 0.0870 -1.0000 -1.0000 0259956 1586423053.80 151.4276 60.0008 32.0000 1.9592 1.9614 409.7410 410.3098 0.0871 -1.0000 -1.0000 0300018 1586423053.90 151.4276 60.0008 32.0000 1.9611 1.9634 409.7031 410.2719 0.0871 -1.0000 -1.0000 0300081 1586423054.00 151.4276 60.0008 32.0000 1.9619 1.9641 409.7332 410.3014 0.0868 -1.0000 -1.0000 0300143 1586423054.10 151.4276 60.0008 32.0000 1.9597 1.9619 409.6338 410.2020 0.0871 -1.0000 -1.0000 0300206 1586423054.20 151.4276 60.0008 32.0000 1.9610 1.9633 410.1178 410.6876 0.0871 -1.0000 -1.0000 0300284 1586423054.30 151.4276 60.0008 32.0000 1.9612 1.9634 409.2527 409.8200 0.0869 -1.0000 -1.0000 0300346 1586423054.40 151.4276 60.0008 32.0000 1.9609 1.9632 409.3091 409.8767 0.0871 -1.0000 -1.0000 0300799 1586423054.50 151.4276 60.0008 32.0000 1.9612 1.9635 409.6804 410.2493 0.0871 -1.0000 -1.0000 0300862 1586423054.60 151.5958 60.0008 32.0000 1.9631 1.9653 409.3697 409.9377 0.0871 -1.0000 -1.0000 0300924 1586423054.70 151.5958 60.0008 32.0000 1.9613 1.9636 409.2027 409.7715 0.0872 -1.0000 -1.0000 0301002 1586423054.80 151.5958 60.0008 32.0000 1.9610 1.9632 409.8536 410.4227 0.0871 -1.0000 -1.0000 0301065 1586423054.90 151.5958 60.0008 32.0000 1.9613 1.9636 409.5321 410.1006 0.0870 -1.0000 -1.0000 0301112 1586423055.00 151.5958 60.0008 32.0000 1.9625 1.9648 409.4810 410.0488 0.0870 -1.0000 -1.0000 0301190 1586423055.10 151.5958 60.0008 32.0000 1.9610 1.9632 409.5903 410.1580 0.0869 -1.0000 -1.0000 0301268 1586423055.20 151.5704 60.0010 32.0000 1.9608 1.9631 409.5902 410.1567 0.0869 -1.0000 -1.0000 0301330 1586423055.30 151.5317 60.0014 32.0000 1.9605 1.9628 409.7647 410.3331 0.0870 -1.0000 -1.0000 0301393 1586423055.40 151.5317 60.0014 32.0000 1.9602 1.9625 409.5935 410.1611 0.0869 -1.0000 -1.0000 0301456 1586423055.50 151.5317 60.0014 32.0000 1.9613 1.9635 409.1806 409.7481 0.0870 -1.0000 -1.0000 0301518 1586423055.60 151.5317 60.0014 32.0000 1.9617 1.9640 410.1259 410.6935 0.0868 -1.0000 -1.0000 0301596 1586423055.70 151.5317 60.0014 32.0000 1.9620 1.9643 410.1639 410.7326 0.0871 -1.0000 -1.0000 0301659 1586423055.80 151.5317 60.0014 32.0000 1.9616 1.9639 410.5743 411.1433 0.0869 -1.0000 -1.0000 0301721 1586423055.90 151.5317 60.0014 32.0000 1.9617 1.9640 410.6138 411.1829 0.0869 -1.0000 -1.0000 0301799 1586423056.00 151.5317 60.0014 32.0000 1.9619 1.9641 410.0855 410.6545 0.0871 -1.0000 -1.0000 0302284 1586423056.10 151.5317 60.0014 32.0000 1.9617 1.9639 410.0594 410.6282 0.0870 -1.0000 -1.0000 0302346 1586423056.20 151.5317 60.0014 32.0000 1.9624 1.9646 410.1973 410.7655 0.0869 -1.0000 -1.0000 0302424 1586423056.30 151.5317 60.0014 32.0000 1.9614 1.9636 410.1979 410.7666 0.0870 -1.0000 -1.0000 0302487 1586423056.40 151.4272 60.0014 32.0000 1.9616 1.9639 409.8188 410.3865 0.0869 -1.0000 -1.0000 0302565 1586423056.50 151.4272 60.0014 32.0000 1.9610 1.9632 410.1620 410.7300 0.0869 -1.0000 -1.0000 0302783 1586423056.60 151.4272 60.0014 32.0000 1.9612 1.9634 409.9289 410.4968 0.0869 -1.0000 -1.0000 0302846 1586423056.70 151.4272 60.0014 32.0000 1.9621 1.9643 409.8335 410.4012 0.0869 -1.0000 -1.0000 0302924 1586423056.80 151.4272 60.0014 32.0000 1.9614 1.9636 410.2797 410.8480 0.0869 -1.0000 -1.0000 0302986 1586423056.90 151.4924 60.0014 32.0000 1.9607 1.9630 410.5685 411.1368 0.0867 -1.0000 -1.0000 0303049 1586423057.00 151.5131 60.0014 32.0000 1.9613 1.9636 410.2323 410.8003 0.0870 -1.0000 -1.0000 0303299 1586423057.10 151.5131 60.0014 32.0000 1.9621 1.9644 410.0107 410.5796 0.0869 -1.0000 -1.0000 0303361 1586423057.20 151.5131 60.0014 32.0000 1.9612 1.9634 409.9308 410.4973 0.0868 -1.0000 -1.0000 0303424 1586423057.30 151.5131 60.0014 32.0000 1.9621 1.9643 409.9055 410.4811 0.0886 -1.0000 -1.0000 0303502 1586423057.40 151.5131 60.0014 32.0000 1.9617 1.9642 409.7236 410.3656 0.1050 -1.0000 -1.0000 0303564 1586423057.50 151.5131 60.0014 32.0000 1.9608 1.9639 409.8512 410.7146 0.1406 -1.0000 -1.0000 0303799 1586423057.60 151.4361 60.0014 32.0000 1.9592 1.9632 409.4390 410.4945 0.1679 -1.0000 -1.0000 0303877 1586423057.70 151.4361 60.0014 32.0000 1.9600 1.9645 409.6596 410.8046 0.1761 -1.0000 -1.0000 0303939 1586423057.80 151.4361 60.0014 32.0000 1.9597 1.9642 409.1871 410.3164 0.1714 -1.0000 -1.0000 0304002 1586423057.90 151.4361 60.0014 32.0000 1.9607 1.9650 410.0055 411.0775 0.1611 -1.0000 -1.0000 0304064 1586423058.00 151.4361 60.0014 32.0000 1.9609 1.9649 410.4747 411.4583 0.1472 -1.0000 -1.0000 0304502 1586423058.10 151.4937 60.0014 32.0000 1.9618 1.9654 410.3966 411.2924 0.1348 -1.0000 -1.0000 0304564 1586423058.20 151.5023 60.0014 32.0000 1.9611 1.9645 410.2733 411.1004 0.1239 -1.0000 -1.0000 0304642 1586423058.30 151.5023 60.0014 32.0000 1.9615 1.9646 410.7178 411.4801 0.1148 -1.0000 -1.0000 0304705 1586423058.40 151.5023 60.0014 32.0000 1.9611 1.9640 410.7379 411.4581 0.1091 -1.0000 -1.0000 0304767 1586423058.50 151.5023 60.0014 32.0000 1.9623 1.9651 410.6928 411.3877 0.1055 -1.0000 -1.0000 0304845 1586423058.60 151.5023 60.0014 32.0000 1.9622 1.9649 410.4354 411.1129 0.1031 -1.0000 -1.0000 0304908 1586423058.70 151.5880 60.0014 32.0000 1.9619 1.9646 410.7302 411.3974 0.1017 -1.0000 -1.0000 0304970 1586423058.80 151.5880 60.0014 32.0000 1.9623 1.9649 410.7724 411.4330 0.1005 -1.0000 -1.0000 0305048 1586423058.90 151.5880 60.0014 32.0000 1.9620 1.9646 410.4080 411.0586 0.0992 -1.0000 -1.0000 0305111 1586423059.00 151.5880 60.0014 32.0000 1.9613 1.9638 410.5946 411.2431 0.0989 -1.0000 -1.0000 0305283 1586423059.10 151.5880 60.0014 32.0000 1.9621 1.9646 411.0008 411.6440 0.0980 -1.0000 -1.0000 0305345 1586423059.20 151.5880 60.0014 32.0000 1.9624 1.9649 410.7779 411.4143 0.0970 -1.0000 -1.0000 0305408 1586423059.30 151.5598 60.0014 32.0000 1.9619 1.9644 411.1013 411.7370 0.0969 -1.0000 -1.0000 0305486 1586423059.40 151.5598 60.0014 32.0000 1.9616 1.9641 410.7390 411.3712 0.0964 -1.0000 -1.0000 0305548 1586423059.50 151.5598 60.0014 32.0000 1.9623 1.9648 410.5255 411.1530 0.0957 -1.0000 -1.0000 0305611 1586423059.60 151.5598 60.0014 32.0000 1.9625 1.9649 410.2789 410.9053 0.0958 -1.0000 -1.0000 0305751 1586423059.70 151.5598 60.0014 32.0000 1.9621 1.9646 410.6498 411.2757 0.0954 -1.0000 -1.0000 0305814 1586423059.80 151.5589 60.0014 32.0000 1.9616 1.9640 410.7678 411.3905 0.0950 -1.0000 -1.0000 0305876 1586423059.90 151.5430 60.0006 32.0000 1.9622 1.9647 410.5650 411.1845 0.0945 -1.0000 -1.0000 0305955 1586423060.00 151.5430 60.0006 32.0000 1.9622 1.9646 410.4896 411.1052 0.0938 -1.0000 -1.0000 0306017 1586423060.10 151.5430 60.0006 32.0000 1.9620 1.9644 410.6256 411.2387 0.0937 -1.0000 -1.0000 0306251 1586423060.20 151.5430 60.0006 32.0000 1.9617 1.9641 410.7101 411.3228 0.0936 -1.0000 -1.0000 0306314 1586423060.30 151.5430 60.0006 32.0000 1.9616 1.9640 410.6722 411.2839 0.0934 -1.0000 -1.0000 0306376 1586423060.40 151.5430 60.0006 32.0000 1.9631 1.9655 410.3213 410.9322 0.0934 -1.0000 -1.0000 0306454 1586423060.50 151.5430 60.0006 32.0000 1.9627 1.9651 410.5045 411.1156 0.0932 -1.0000 -1.0000 0306517 1586423060.60 151.5963 60.0006 32.0000 1.9618 1.9642 410.8155 411.4238 0.0929 -1.0000 -1.0000 0306579 1586423060.70 151.5963 60.0006 32.0000 1.9628 1.9652 410.9083 411.5187 0.0933 -1.0000 -1.0000 0306658 1586423060.80 151.5963 60.0006 32.0000 1.9627 1.9651 410.6163 411.2281 0.0934 -1.0000 -1.0000 0306720 1586423060.90 151.5963 60.0006 32.0000 1.9626 1.9650 410.7502 411.3603 0.0932 -1.0000 -1.0000 0306783 1586423061.00 151.5963 60.0006 32.0000 1.9622 1.9646 410.9959 411.6063 0.0932 -1.0000 -1.0000 0306845 1586423061.10 151.4613 60.0006 32.0000 1.9631 1.9655 411.0456 411.6580 0.0934 -1.0000 -1.0000 0307048 1586423061.20 151.4502 60.0006 32.0000 1.9632 1.9656 411.1428 411.7518 0.0929 -1.0000 -1.0000 0307110 1586423061.30 151.4502 60.0006 32.0000 1.9625 1.9649 411.5902 412.2008 0.0932 -1.0000 -1.0000 0307188 1586423061.40 151.4502 60.0006 32.0000 1.9627 1.9651 411.3041 411.9150 0.0932 -1.0000 -1.0000 0307251 1586423061.50 151.4502 60.0006 32.0000 1.9630 1.9654 411.3784 411.9886 0.0929 -1.0000 -1.0000 0307313 1586423061.60 151.4502 60.0006 32.0000 1.9624 1.9648 411.5228 412.1326 0.0931 -1.0000 -1.0000 0307548 1586423061.70 151.6209 60.0006 32.0000 1.9628 1.9652 411.3264 411.9327 0.0926 -1.0000 -1.0000 0307610 1586423061.80 151.6209 60.0006 32.0000 1.9633 1.9657 411.2310 411.8391 0.0927 -1.0000 -1.0000 0307673 1586423061.90 151.6209 60.0006 32.0000 1.9622 1.9646 411.3836 411.9921 0.0930 -1.0000 -1.0000 0307751 1586423062.00 151.6209 60.0006 32.0000 1.9621 1.9645 411.5230 412.1311 0.0927 -1.0000 -1.0000 0307813 1586423062.10 151.6209 60.0006 32.0000 1.9618 1.9642 411.3727 411.9817 0.0929 -1.0000 -1.0000 0308048 1586423062.20 151.4219 60.0006 32.0000 1.9624 1.9648 410.8599 411.4680 0.0928 -1.0000 -1.0000 0308110 1586423062.30 151.4096 60.0006 32.0000 1.9615 1.9639 411.5673 412.1746 0.0924 -1.0000 -1.0000 0308173 1586423062.40 151.4096 60.0006 32.0000 1.9611 1.9634 411.3903 411.9977 0.0926 -1.0000 -1.0000 0308251 1586423062.50 151.4096 60.0006 32.0000 1.9631 1.9655 411.2963 411.9020 0.0923 -1.0000 -1.0000 0308313 1586423062.60 151.4096 60.0006 32.0000 1.9627 1.9651 411.4322 412.0354 0.0918 -1.0000 -1.0000 0308376 1586423062.70 151.4507 60.0006 32.0000 1.9621 1.9645 411.5697 412.1728 0.0919 -1.0000 -1.0000 0308766 1586423062.80 151.5216 60.0006 32.0000 1.9626 1.9650 411.4506 412.0534 0.0919 -1.0000 -1.0000 0308829 1586423062.90 151.5216 60.0006 32.0000 1.9620 1.9644 411.4818 412.0857 0.0921 -1.0000 -1.0000 0308891 1586423063.00 151.5216 60.0006 32.0000 1.9622 1.9645 411.9572 412.5574 0.0914 -1.0000 -1.0000 0308954 1586423063.10 151.5216 60.0006 32.0000 1.9619 1.9643 411.9262 412.5299 0.0919 -1.0000 -1.0000 0309016 1586423063.20 151.5216 60.0006 32.0000 1.9636 1.9659 411.6035 412.2041 0.0914 -1.0000 -1.0000 0309250 1586423063.30 151.4919 60.0006 32.0000 1.9627 1.9651 411.8388 412.4402 0.0917 -1.0000 -1.0000 0309328 1586423063.40 151.4919 60.0006 32.0000 1.9631 1.9655 411.7733 412.3738 0.0915 -1.0000 -1.0000 0309391 1586423063.50 151.4919 60.0006 32.0000 1.9636 1.9660 411.7859 412.3872 0.0915 -1.0000 -1.0000 0309454 1586423063.60 151.4919 60.0006 32.0000 1.9626 1.9650 411.8573 412.4561 0.0911 -1.0000 -1.0000 0309516 1586423063.70 151.4919 60.0006 32.0000 1.9632 1.9656 411.9142 412.5154 0.0916 -1.0000 -1.0000 0309750 1586423063.80 151.4760 60.0006 32.0000 1.9630 1.9654 411.4621 412.0631 0.0915 -1.0000 -1.0000 0309813 1586423063.90 151.4617 60.0006 32.0000 1.9628 1.9652 411.4982 412.0978 0.0914 -1.0000 -1.0000 0309891 1586423064.00 151.4617 60.0006 32.0000 1.9628 1.9651 411.3346 411.9346 0.0915 -1.0000 -1.0000 0309954 1586423064.10 151.4617 60.0006 32.0000 1.9633 1.9656 411.6453 412.2461 0.0916 -1.0000 -1.0000 0310016 1586423064.20 151.4617 60.0006 32.0000 1.9628 1.9651 411.4939 412.0940 0.0914 -1.0000 -1.0000 0310250 1586423064.30 151.4617 60.0006 32.0000 1.9622 1.9646 411.6152 412.2111 0.0909 -1.0000 -1.0000 0310313 1586423064.40 151.4758 60.0006 32.0000 1.9615 1.9639 411.6618 412.2608 0.0912 -1.0000 -1.0000 0310391 1586423064.50 151.4758 60.0006 32.0000 1.9635 1.9658 411.5346 412.1322 0.0910 -1.0000 -1.0000 0310454 1586423064.60 151.4758 60.0006 32.0000 1.9634 1.9657 411.5056 412.1027 0.0910 -1.0000 -1.0000 0310516 1586423064.70 151.4758 60.0006 32.0000 1.9628 1.9651 411.8164 412.4132 0.0909 -1.0000 -1.0000 0310750 1586423064.80 151.4758 60.0006 32.0000 1.9629 1.9653 411.7047 412.3009 0.0909 -1.0000 -1.0000 0310813 1586423064.90 151.4282 60.0015 32.0000 1.9632 1.9656 411.6002 412.1959 0.0907 -1.0000 -1.0000 0310875 1586423065.00 151.4282 60.0015 32.0000 1.9631 1.9654 411.4795 412.0758 0.0909 -1.0000 -1.0000 0310953 1586423065.10 151.4282 60.0015 32.0000 1.9619 1.9642 411.8977 412.4939 0.0907 -1.0000 -1.0000 0311016 1586423065.20 151.4282 60.0015 32.0000 1.9632 1.9656 411.4229 412.0183 0.0908 -1.0000 -1.0000 0311078 1586423065.30 151.4282 60.0015 32.0000 1.9630 1.9653 411.6292 412.2242 0.0907 -1.0000 -1.0000 0311141 1586423065.40 151.4282 60.0015 32.0000 1.9628 1.9652 411.8242 412.4193 0.0905 -1.0000 -1.0000 0311203 1586423065.50 151.6179 60.0015 32.0000 1.9631 1.9654 411.8909 412.4859 0.0907 -1.0000 -1.0000 0311266 1586423065.60 151.6179 60.0015 32.0000 1.9633 1.9656 411.8321 412.4273 0.0906 -1.0000 -1.0000 0311344 1586423065.70 151.6179 60.0015 32.0000 1.9629 1.9653 412.2806 412.8773 0.0908 -1.0000 -1.0000 0311406 1586423065.80 151.6179 60.0015 32.0000 1.9637 1.9661 412.3055 412.9019 0.0908 -1.0000 -1.0000 0311500 1586423065.90 151.6179 60.0015 32.0000 1.9639 1.9662 412.0614 412.6569 0.0906 -1.0000 -1.0000 0311578 1586423066.00 151.4865 60.0015 32.0000 1.9631 1.9654 412.2632 412.8554 0.0902 -1.0000 -1.0000 0311641 1586423066.10 151.4865 60.0015 32.0000 1.9629 1.9652 412.4483 413.0427 0.0904 -1.0000 -1.0000 0311703 1586423066.20 151.4865 60.0015 32.0000 1.9631 1.9654 412.1964 412.7917 0.0907 -1.0000 -1.0000 0311765 1586423066.30 151.4865 60.0015 32.0000 1.9629 1.9653 412.0211 412.6148 0.0905 -1.0000 -1.0000 0312266 1586423066.40 151.4865 60.0015 32.0000 1.9621 1.9644 412.5619 413.1578 0.0906 -1.0000 -1.0000 0312328 1586423066.50 151.4865 60.0015 32.0000 1.9638 1.9661 412.0086 412.6036 0.0906 -1.0000 -1.0000 0312391 1586423066.60 151.5683 60.0015 32.0000 1.9632 1.9655 411.8096 412.4044 0.0906 -1.0000 -1.0000 0312453 1586423066.70 151.5683 60.0015 32.0000 1.9621 1.9645 412.1842 412.7783 0.0905 -1.0000 -1.0000 0312531 1586423066.80 151.5683 60.0015 32.0000 1.9630 1.9653 412.3422 412.9375 0.0905 -1.0000 -1.0000 0312593 1586423066.90 151.5683 60.0015 32.0000 1.9627 1.9651 412.0711 412.6663 0.0907 -1.0000 -1.0000 0312656 1586423067.00 151.5683 60.0015 32.0000 1.9624 1.9647 412.3854 412.9799 0.0904 -1.0000 -1.0000 0312734 1586423067.10 151.3498 60.0015 32.0000 1.9629 1.9653 412.5964 413.1908 0.0903 -1.0000 -1.0000 0312796 1586423067.20 151.3498 60.0015 32.0000 1.9630 1.9653 412.4007 412.9950 0.0904 -1.0000 -1.0000 0312859 1586423067.30 151.3498 60.0015 32.0000 1.9629 1.9652 412.3787 412.9741 0.0905 -1.0000 -1.0000 0313827 1586423067.40 151.3498 60.0015 32.0000 1.9626 1.9649 412.6693 413.2637 0.0903 -1.0000 -1.0000 0313890 1586423067.50 151.3498 60.0015 32.0000 1.9633 1.9656 412.4856 413.0799 0.0904 -1.0000 -1.0000 0313953 1586423067.60 151.4008 60.0015 32.0000 1.9643 1.9666 412.2204 412.8145 0.0904 -1.0000 -1.0000 0314031 1586423067.70 151.4966 60.0015 32.0000 1.9634 1.9657 412.5322 413.1259 0.0902 -1.0000 -1.0000 0314093 1586423067.80 151.4966 60.0015 32.0000 1.9626 1.9649 412.6747 413.2685 0.0903 -1.0000 -1.0000 0314156 1586423067.90 151.4966 60.0015 32.0000 1.9633 1.9656 412.4113 413.0047 0.0902 -1.0000 -1.0000 0314218 1586423068.00 151.4966 60.0015 32.0000 1.9629 1.9652 412.7127 413.3063 0.0902 -1.0000 -1.0000 0314280 1586423068.10 151.4966 60.0015 32.0000 1.9628 1.9651 412.4753 413.0689 0.0903 -1.0000 -1.0000 0314343 1586423068.20 151.4966 60.0015 32.0000 1.9637 1.9660 412.6097 413.2041 0.0904 -1.0000 -1.0000 0314421 1586423068.30 151.5481 60.0015 32.0000 1.9636 1.9659 412.5129 413.1059 0.0902 -1.0000 -1.0000 0314484 1586423068.40 151.5481 60.0015 32.0000 1.9630 1.9653 412.8515 413.4452 0.0901 -1.0000 -1.0000 0314562 1586423068.50 151.5481 60.0015 32.0000 1.9634 1.9657 412.6734 413.2664 0.0902 -1.0000 -1.0000 0314624 1586423068.60 151.5481 60.0015 32.0000 1.9644 1.9668 412.7358 413.3296 0.0902 -1.0000 -1.0000 0314687 1586423068.70 151.5481 60.0015 32.0000 1.9646 1.9670 412.7491 413.3422 0.0902 -1.0000 -1.0000 0314749 1586423068.80 151.5481 60.0015 32.0000 1.9626 1.9649 412.8572 413.4512 0.0902 -1.0000 -1.0000 0315030 1586423068.90 151.5481 60.0015 32.0000 1.9634 1.9657 412.4216 413.0149 0.0902 -1.0000 -1.0000 0315093 1586423069.00 151.5481 60.0015 32.0000 1.9636 1.9660 412.5104 413.1039 0.0902 -1.0000 -1.0000 0315171 1586423069.10 151.5481 60.0015 32.0000 1.9636 1.9659 412.7385 413.3308 0.0900 -1.0000 -1.0000 0315233 1586423069.20 151.5481 60.0015 32.0000 1.9638 1.9661 412.6039 413.1970 0.0902 -1.0000 -1.0000 0315296 1586423069.30 151.4799 60.0015 32.0000 1.9630 1.9654 412.5470 413.1380 0.0898 -1.0000 -1.0000 0315374 1586423069.40 151.4585 60.0015 32.0000 1.9635 1.9659 413.0357 413.6292 0.0902 -1.0000 -1.0000 0315546 1586423069.50 151.4585 60.0015 32.0000 1.9640 1.9663 412.7415 413.3351 0.0902 -1.0000 -1.0000 0315608 1586423069.60 151.4585 60.0015 32.0000 1.9639 1.9662 412.6481 413.2413 0.0901 -1.0000 -1.0000 0315686 1586423069.70 151.4585 60.0015 32.0000 1.9631 1.9654 412.9103 413.5023 0.0900 -1.0000 -1.0000 0315749 1586423069.80 151.4585 60.0015 32.0000 1.9639 1.9662 412.8608 413.4550 0.0904 -1.0000 -1.0000 0315811 1586423069.90 151.5381 60.0024 32.0000 1.9644 1.9667 412.7467 413.3394 0.0901 -1.0000 -1.0000 0316046 1586423070.00 151.5381 60.0024 32.0000 1.9641 1.9664 412.1914 412.7839 0.0900 -1.0000 -1.0000 0316108 1586423070.10 151.5381 60.0024 32.0000 1.9633 1.9656 412.5280 413.1189 0.0899 -1.0000 -1.0000 0316171 1586423070.20 151.5381 60.0024 32.0000 1.9633 1.9656 412.4681 413.0600 0.0900 -1.0000 -1.0000 0316249 1586423070.30 151.5381 60.0024 32.0000 1.9637 1.9660 412.4985 413.0900 0.0898 -1.0000 -1.0000 0316311 1586423070.40 151.5211 60.0024 32.0000 1.9627 1.9650 412.6121 413.2009 0.0896 -1.0000 -1.0000 0316655 1586423070.50 151.4634 60.0024 32.0000 1.9634 1.9657 412.4252 413.0159 0.0899 -1.0000 -1.0000 0316717 1586423070.60 151.4634 60.0024 32.0000 1.9648 1.9671 412.7076 413.2989 0.0899 -1.0000 -1.0000 0316780 1586423070.70 151.4634 60.0024 32.0000 1.9632 1.9655 413.0349 413.6267 0.0899 -1.0000 -1.0000 0316858 1586423070.80 151.4634 60.0024 32.0000 1.9628 1.9651 413.0721 413.6655 0.0901 -1.0000 -1.0000 0316920 1586423070.90 151.4634 60.0024 32.0000 1.9641 1.9665 413.0997 413.6930 0.0900 -1.0000 -1.0000 0316983 1586423071.00 151.4923 60.0024 32.0000 1.9644 1.9667 412.9166 413.5072 0.0897 -1.0000 -1.0000 0317061 1586423071.10 151.5089 60.0024 32.0000 1.9637 1.9660 413.2029 413.7941 0.0898 -1.0000 -1.0000 0317124 1586423071.20 151.5089 60.0024 32.0000 1.9636 1.9659 413.1435 413.7354 0.0899 -1.0000 -1.0000 0317186 1586423071.30 151.5089 60.0024 32.0000 1.9637 1.9660 413.1415 413.7328 0.0897 -1.0000 -1.0000 0317264 1586423071.40 151.5089 60.0024 32.0000 1.9627 1.9650 412.9171 413.5076 0.0898 -1.0000 -1.0000 0317795 1586423071.50 151.5089 60.0024 32.0000 1.9628 1.9651 412.9246 413.5161 0.0899 -1.0000 -1.0000 0317858 1586423071.60 151.5939 60.0024 32.0000 1.9642 1.9666 412.3573 412.9478 0.0898 -1.0000 -1.0000 0317920 1586423071.70 151.5939 60.0024 32.0000 1.9642 1.9665 412.8213 413.4121 0.0897 -1.0000 -1.0000 0317983 1586423071.80 151.5939 60.0024 32.0000 1.9642 1.9665 413.4184 414.0096 0.0897 -1.0000 -1.0000 0318045 1586423071.90 151.5939 60.0024 32.0000 1.9636 1.9659 413.2756 413.8666 0.0897 -1.0000 -1.0000 0318295 1586423072.00 151.5939 60.0024 32.0000 1.9647 1.9670 413.1063 413.6968 0.0896 -1.0000 -1.0000 0318358 1586423072.10 151.5923 60.0024 32.0000 1.9640 1.9663 413.1294 413.7199 0.0897 -1.0000 -1.0000 0318420 1586423072.20 151.5907 60.0024 32.0000 1.9637 1.9660 413.1742 413.7634 0.0895 -1.0000 -1.0000 0318499 1586423072.30 151.5907 60.0024 32.0000 1.9629 1.9652 413.3290 413.9189 0.0894 -1.0000 -1.0000 0318561 1586423072.40 151.5907 60.0024 32.0000 1.9646 1.9669 412.8449 413.4350 0.0897 -1.0000 -1.0000 0318623 1586423072.50 151.5907 60.0024 32.0000 1.9641 1.9664 413.2409 413.8316 0.0897 -1.0000 -1.0000 0318686 1586423072.60 151.5907 60.0024 32.0000 1.9644 1.9668 413.2934 413.8847 0.0897 -1.0000 -1.0000 0318748 1586423072.70 151.5131 60.0024 32.0000 1.9644 1.9667 413.0422 413.6318 0.0895 -1.0000 -1.0000 0318826 1586423072.80 151.5131 60.0024 32.0000 1.9641 1.9664 413.2004 413.7915 0.0896 -1.0000 -1.0000 0318889 1586423072.90 151.5131 60.0024 32.0000 1.9637 1.9660 413.3263 413.9152 0.0895 -1.0000 -1.0000 0318951 1586423073.00 151.5131 60.0024 32.0000 1.9642 1.9665 413.0040 413.5946 0.0897 -1.0000 -1.0000 0319029 1586423073.10 151.5131 60.0024 32.0000 1.9649 1.9672 412.8837 413.4750 0.0898 -1.0000 -1.0000 0319092 1586423073.20 151.4662 60.0024 32.0000 1.9641 1.9664 413.1485 413.7399 0.0897 -1.0000 -1.0000 0319154 1586423073.30 151.4492 60.0024 32.0000 1.9639 1.9662 413.2116 413.8026 0.0898 -1.0000 -1.0000 0319217 1586423073.40 151.4492 60.0024 32.0000 1.9643 1.9666 412.7568 413.3456 0.0894 -1.0000 -1.0000 0319810 1586423073.50 151.4492 60.0024 32.0000 1.9649 1.9672 413.1814 413.7725 0.0896 -1.0000 -1.0000 0319873 1586423073.60 151.4492 60.0024 32.0000 1.9638 1.9661 413.0159 413.6050 0.0895 -1.0000 -1.0000 0319951 1586423073.70 151.4492 60.0024 32.0000 1.9648 1.9671 413.0532 413.6433 0.0896 -1.0000 -1.0000 0320013 1586423073.80 151.5466 60.0024 32.0000 1.9645 1.9668 413.1972 413.7873 0.0896 -1.0000 -1.0000 0320076 1586423073.90 151.6106 60.0024 32.0000 1.9629 1.9653 413.2456 413.8356 0.0896 -1.0000 -1.0000 0320139 1586423074.00 151.6106 60.0024 32.0000 1.9644 1.9667 412.9583 413.5461 0.0893 -1.0000 -1.0000 0320201 1586423074.10 151.6106 60.0024 32.0000 1.9646 1.9669 413.1077 413.6965 0.0895 -1.0000 -1.0000 0320264 1586423074.20 151.6106 60.0024 32.0000 1.9646 1.9669 413.5002 414.0902 0.0895 -1.0000 -1.0000 0320342 1586423074.30 151.6106 60.0024 32.0000 1.9630 1.9653 413.6734 414.2633 0.0894 -1.0000 -1.0000 0320404 1586423074.40 151.5534 60.0029 32.0000 1.9644 1.9667 413.4349 414.0249 0.0896 -1.0000 -1.0000 0320482 1586423074.50 151.5534 60.0029 32.0000 1.9645 1.9668 413.3727 413.9620 0.0894 -1.0000 -1.0000 0320545 1586423074.60 151.5534 60.0029 32.0000 1.9641 1.9664 413.2999 413.8889 0.0894 -1.0000 -1.0000 0320607 1586423074.70 151.5534 60.0029 32.0000 1.9639 1.9662 413.3285 413.9179 0.0895 -1.0000 -1.0000 0320670 1586423074.80 151.5534 60.0029 32.0000 1.9646 1.9670 413.3672 413.9562 0.0893 -1.0000 -1.0000 0320732 1586423074.90 151.5534 60.0029 32.0000 1.9645 1.9668 413.5718 414.1603 0.0893 -1.0000 -1.0000 0320795 1586423075.00 151.5534 60.0029 32.0000 1.9639 1.9662 413.5585 414.1484 0.0895 -1.0000 -1.0000 0321060 1586423075.10 151.5534 60.0029 32.0000 1.9643 1.9666 413.1972 413.7859 0.0893 -1.0000 -1.0000 0321123 1586423075.20 151.5534 60.0029 32.0000 1.9643 1.9666 413.3562 413.9449 0.0893 -1.0000 -1.0000 0321185 1586423075.30 151.5534 60.0029 32.0000 1.9633 1.9656 413.8984 414.4878 0.0893 -1.0000 -1.0000 0321263 1586423075.40 151.5534 60.0029 32.0000 1.9640 1.9663 413.9767 414.5661 0.0893 -1.0000 -1.0000 0321326 1586423075.50 151.5711 60.0029 32.0000 1.9654 1.9677 413.7089 414.2977 0.0894 -1.0000 -1.0000 0321544 1586423075.60 151.5711 60.0029 32.0000 1.9643 1.9666 413.7251 414.3148 0.0893 -1.0000 -1.0000 0321622 1586423075.70 151.5711 60.0029 32.0000 1.9641 1.9664 413.5907 414.1787 0.0892 -1.0000 -1.0000 0321685 1586423075.80 151.5711 60.0029 32.0000 1.9649 1.9672 413.5190 414.1067 0.0891 -1.0000 -1.0000 0321748 1586423075.90 151.5711 60.0029 32.0000 1.9637 1.9660 413.8061 414.3946 0.0893 -1.0000 -1.0000 0321826 1586423076.00 151.5074 60.0029 32.0000 1.9646 1.9669 413.8831 414.4723 0.0893 -1.0000 -1.0000 0322091 1586423076.10 151.5074 60.0029 32.0000 1.9648 1.9671 413.6754 414.2637 0.0892 -1.0000 -1.0000 0322154 1586423076.20 151.5074 60.0029 32.0000 1.9637 1.9660 413.5587 414.1472 0.0892 -1.0000 -1.0000 0322216 1586423076.30 151.5074 60.0029 32.0000 1.9631 1.9654 413.8748 414.4637 0.0893 -1.0000 -1.0000 0322279 1586423076.40 151.5074 60.0029 32.0000 1.9636 1.9659 413.7339 414.3226 0.0891 -1.0000 -1.0000 0322357 1586423076.50 151.5074 60.0029 32.0000 1.9647 1.9670 413.5839 414.1690 0.0888 -1.0000 -1.0000 0322544 1586423076.60 151.5078 60.0029 32.0000 1.9652 1.9675 413.6393 414.2268 0.0892 -1.0000 -1.0000 0322607 1586423076.70 151.5078 60.0029 32.0000 1.9635 1.9658 413.6260 414.2149 0.0893 -1.0000 -1.0000 0322669 1586423076.80 151.5078 60.0029 32.0000 1.9651 1.9674 413.5043 414.0921 0.0892 -1.0000 -1.0000 0322732 1586423076.90 151.5078 60.0029 32.0000 1.9655 1.9678 413.4326 414.0198 0.0890 -1.0000 -1.0000 0322794 1586423077.00 151.5078 60.0029 32.0000 1.9646 1.9669 413.6390 414.2245 0.0888 -1.0000 -1.0000 0323310 1586423077.10 151.5370 60.0029 32.0000 1.9651 1.9674 413.7318 414.3188 0.0891 -1.0000 -1.0000 0323372 1586423077.20 151.5395 60.0029 32.0000 1.9648 1.9671 413.5327 414.1209 0.0892 -1.0000 -1.0000 0323435 1586423077.30 151.5395 60.0029 32.0000 1.9648 1.9671 413.3535 413.9404 0.0890 -1.0000 -1.0000 0323513 1586423077.40 151.5395 60.0029 32.0000 1.9650 1.9673 413.9158 414.5034 0.0891 -1.0000 -1.0000 0323575 1586423077.50 151.5395 60.0029 32.0000 1.9645 1.9668 413.8814 414.4687 0.0889 -1.0000 -1.0000 0323638 1586423077.60 151.5395 60.0029 32.0000 1.9650 1.9673 413.6218 414.2096 0.0892 -1.0000 -1.0000 0323716 1586423077.70 151.5033 60.0029 32.0000 1.9639 1.9662 413.6517 414.2394 0.0891 -1.0000 -1.0000 0323778 1586423077.80 151.5033 60.0029 32.0000 1.9654 1.9677 413.7785 414.3664 0.0891 -1.0000 -1.0000 0323841 1586423077.90 151.5033 60.0029 32.0000 1.9656 1.9679 413.4803 414.0670 0.0889 -1.0000 -1.0000 0323903 1586423078.00 151.5033 60.0029 32.0000 1.9644 1.9667 413.6731 414.2602 0.0890 -1.0000 -1.0000 0323966 1586423078.10 151.5033 60.0029 32.0000 1.9646 1.9669 414.0327 414.6186 0.0887 -1.0000 -1.0000 0324247 1586423078.20 151.4470 60.0029 32.0000 1.9644 1.9667 413.6388 414.2243 0.0889 -1.0000 -1.0000 0324325 1586423078.30 151.4470 60.0029 32.0000 1.9643 1.9666 413.5324 414.1186 0.0889 -1.0000 -1.0000 0324388 1586423078.40 151.4470 60.0029 32.0000 1.9636 1.9659 413.4893 414.0767 0.0891 -1.0000 -1.0000 0324450 1586423078.50 151.4470 60.0029 32.0000 1.9642 1.9665 413.7875 414.3758 0.0892 -1.0000 -1.0000 0324512 1586423078.60 151.4470 60.0029 32.0000 1.9653 1.9676 413.7287 414.3153 0.0889 -1.0000 -1.0000 0325247 1586423078.70 151.4504 60.0029 32.0000 1.9650 1.9673 413.9859 414.5730 0.0890 -1.0000 -1.0000 0325325 1586423078.80 151.4601 60.0029 32.0000 1.9640 1.9663 414.1239 414.7100 0.0887 -1.0000 -1.0000 0325387 1586423078.90 151.4601 60.0029 32.0000 1.9645 1.9668 414.0698 414.6566 0.0889 -1.0000 -1.0000 0325450 1586423079.00 151.4601 60.0029 32.0000 1.9653 1.9676 413.7733 414.3591 0.0888 -1.0000 -1.0000 0325512 1586423079.10 151.4601 60.0029 32.0000 1.9653 1.9676 413.8347 414.4212 0.0890 -1.0000 -1.0000 0325575 1586423079.20 151.4601 60.0029 32.0000 1.9642 1.9665 414.3717 414.9584 0.0888 -1.0000 -1.0000 0325637 1586423079.30 151.4597 60.0029 32.0000 1.9639 1.9661 414.3988 414.9867 0.0890 -1.0000 -1.0000 0325715 1586423079.40 151.4595 60.0029 32.0000 1.9642 1.9665 414.2781 414.8651 0.0889 -1.0000 -1.0000 0325778 1586423079.50 151.4595 60.0029 32.0000 1.9646 1.9669 414.4826 415.0703 0.0890 -1.0000 -1.0000 0325840 1586423079.60 151.4595 60.0029 32.0000 1.9649 1.9672 414.3304 414.9176 0.0889 -1.0000 -1.0000 0325918 1586423079.70 151.4595 60.0029 32.0000 1.9655 1.9678 414.4216 415.0095 0.0889 -1.0000 -1.0000 0325981 1586423079.80 151.4595 60.0029 32.0000 1.9651 1.9674 414.2691 414.8553 0.0887 -1.0000 -1.0000 0326043 1586423079.90 151.5576 60.0028 32.0000 1.9656 1.9679 414.3211 414.9095 0.0890 -1.0000 -1.0000 0326106 1586423080.00 151.5576 60.0028 32.0000 1.9641 1.9664 414.3983 414.9858 0.0889 -1.0000 -1.0000 0326169 1586423080.10 151.5576 60.0028 32.0000 1.9654 1.9677 414.2863 414.8743 0.0891 -1.0000 -1.0000 0326575 1586423080.20 151.5576 60.0028 32.0000 1.9649 1.9672 414.2069 414.7946 0.0890 -1.0000 -1.0000 0326637 1586423080.30 151.5576 60.0028 32.0000 1.9643 1.9666 414.4327 415.0194 0.0887 -1.0000 -1.0000 0326699 1586423080.40 151.5576 60.0028 32.0000 1.9652 1.9674 414.3523 414.9390 0.0889 -1.0000 -1.0000 0326778 1586423080.50 151.5576 60.0028 32.0000 1.9645 1.9668 414.2086 414.7956 0.0889 -1.0000 -1.0000 0326840 1586423080.60 151.5576 60.0028 32.0000 1.9641 1.9663 414.1614 414.7478 0.0888 -1.0000 -1.0000 0326903 1586423080.70 151.5576 60.0028 32.0000 1.9649 1.9672 414.2919 414.8789 0.0889 -1.0000 -1.0000 0326981 1586423080.80 151.5576 60.0028 32.0000 1.9646 1.9669 414.3426 414.9286 0.0887 -1.0000 -1.0000 0327059 1586423080.90 151.5601 60.0028 32.0000 1.9640 1.9663 414.7075 415.2955 0.0889 -1.0000 -1.0000 0327121 1586423081.00 151.5889 60.0028 32.0000 1.9647 1.9670 414.4957 415.0834 0.0889 -1.0000 -1.0000 0327199 1586423081.10 151.5889 60.0028 32.0000 1.9648 1.9671 414.5334 415.1190 0.0885 -1.0000 -1.0000 0327262 1586423081.20 151.5889 60.0028 32.0000 1.9648 1.9671 414.3392 414.9270 0.0889 -1.0000 -1.0000 0327324 1586423081.30 151.5889 60.0028 32.0000 1.9649 1.9672 414.7685 415.3561 0.0889 -1.0000 -1.0000 0327402 1586423081.40 151.5889 60.0028 32.0000 1.9648 1.9671 414.8068 415.3935 0.0886 -1.0000 -1.0000 0327465 1586423081.50 151.5865 60.0028 32.0000 1.9653 1.9676 414.3647 414.9524 0.0890 -1.0000 -1.0000 0327527 1586423081.60 151.5446 60.0028 32.0000 1.9651 1.9674 414.6054 415.1934 0.0889 -1.0000 -1.0000 0327590 1586423081.70 151.5446 60.0028 32.0000 1.9650 1.9673 414.4723 415.0596 0.0889 -1.0000 -1.0000 0327762 1586423081.80 151.5446 60.0028 32.0000 1.9655 1.9678 414.3473 414.9348 0.0889 -1.0000 -1.0000 0327840 1586423081.90 151.5446 60.0028 32.0000 1.9660 1.9683 414.4811 415.0682 0.0889 -1.0000 -1.0000 0327902 1586423082.00 151.5446 60.0028 32.0000 1.9650 1.9673 414.6084 415.1955 0.0888 -1.0000 -1.0000 0327965 1586423082.10 151.4750 60.0028 32.0000 1.9647 1.9670 414.5880 415.1736 0.0886 -1.0000 -1.0000 0328027 1586423082.20 151.4750 60.0028 32.0000 1.9659 1.9682 414.6413 415.2293 0.0889 -1.0000 -1.0000 0328293 1586423082.30 151.4750 60.0028 32.0000 1.9655 1.9678 414.5792 415.1658 0.0887 -1.0000 -1.0000 0328356 1586423082.40 151.4750 60.0028 32.0000 1.9652 1.9674 414.6502 415.2380 0.0889 -1.0000 -1.0000 0328418 1586423082.50 151.4750 60.0028 32.0000 1.9654 1.9676 414.8268 415.4135 0.0887 -1.0000 -1.0000 0328480 1586423082.60 151.4750 60.0028 32.0000 1.9654 1.9677 414.6213 415.2086 0.0889 -1.0000 -1.0000 0328543 1586423082.70 151.4766 60.0028 32.0000 1.9650 1.9673 414.5690 415.1557 0.0888 -1.0000 -1.0000 0328793 1586423082.80 151.4777 60.0028 32.0000 1.9645 1.9668 414.6507 415.2372 0.0887 -1.0000 -1.0000 0328855 1586423082.90 151.4777 60.0028 32.0000 1.9654 1.9677 414.6419 415.2289 0.0888 -1.0000 -1.0000 0328918 1586423083.00 151.4777 60.0028 32.0000 1.9655 1.9678 414.3600 414.9470 0.0889 -1.0000 -1.0000 0328996 1586423083.10 151.4777 60.0028 32.0000 1.9655 1.9678 414.7796 415.3680 0.0889 -1.0000 -1.0000 0329058 1586423083.20 151.4777 60.0028 32.0000 1.9646 1.9669 414.7292 415.3157 0.0886 -1.0000 -1.0000 0329261 1586423083.30 151.4608 60.0028 32.0000 1.9651 1.9674 414.7133 415.3001 0.0888 -1.0000 -1.0000 0329339 1586423083.40 151.4608 60.0028 32.0000 1.9648 1.9671 414.7267 415.3149 0.0889 -1.0000 -1.0000 0329402 1586423083.50 151.4608 60.0028 32.0000 1.9642 1.9665 414.9291 415.5162 0.0887 -1.0000 -1.0000 0329464 1586423083.60 151.4608 60.0028 32.0000 1.9652 1.9675 414.6605 415.2476 0.0889 -1.0000 -1.0000 0329527 1586423083.70 151.4608 60.0028 32.0000 1.9657 1.9680 414.5787 415.1656 0.0888 -1.0000 -1.0000 0330058 1586423083.80 151.6027 60.0028 32.0000 1.9653 1.9676 414.4745 415.0606 0.0887 -1.0000 -1.0000 0330120 1586423083.90 151.6027 60.0028 32.0000 1.9652 1.9675 414.4572 415.0444 0.0889 -1.0000 -1.0000 0330183 1586423084.00 151.6027 60.0028 32.0000 1.9658 1.9680 414.4102 414.9963 0.0887 -1.0000 -1.0000 0330246 1586423084.10 151.6027 60.0028 32.0000 1.9648 1.9670 414.7239 415.3099 0.0886 -1.0000 -1.0000 0330308 1586423084.20 151.6027 60.0028 32.0000 1.9645 1.9668 414.9072 415.4939 0.0887 -1.0000 -1.0000 0330511 1586423084.30 151.6027 60.0028 32.0000 1.9651 1.9673 414.7661 415.3517 0.0886 -1.0000 -1.0000 0330574 1586423084.40 151.4021 60.0028 32.0000 1.9654 1.9676 414.7389 415.3257 0.0887 -1.0000 -1.0000 0330652 1586423084.50 151.4021 60.0028 32.0000 1.9648 1.9671 415.0723 415.6599 0.0888 -1.0000 -1.0000 0330714 1586423084.60 151.4021 60.0028 32.0000 1.9639 1.9662 415.2474 415.8349 0.0888 -1.0000 -1.0000 0330777 1586423084.70 151.4021 60.0028 32.0000 1.9651 1.9674 414.8200 415.4077 0.0888 -1.0000 -1.0000 0330855 1586423084.80 151.4021 60.0028 32.0000 1.9645 1.9668 414.6755 415.2614 0.0886 -1.0000 -1.0000 0330917 1586423084.90 151.4021 60.0028 32.0000 1.9644 1.9667 414.9469 415.5353 0.0890 -1.0000 -1.0000 0330980 1586423085.00 151.5291 60.0033 32.0000 1.9650 1.9673 415.0930 415.6812 0.0888 -1.0000 -1.0000 0331058 1586423085.10 151.6213 60.0036 32.0000 1.9663 1.9685 414.8259 415.4131 0.0889 -1.0000 -1.0000 0331120 1586423085.20 151.6213 60.0036 32.0000 1.9650 1.9673 414.9284 415.5167 0.0889 -1.0000 -1.0000 0331183 1586423085.30 151.6213 60.0036 32.0000 1.9653 1.9676 415.4185 416.0074 0.0888 -1.0000 -1.0000 0331245 1586423085.40 151.6213 60.0036 32.0000 1.9666 1.9689 414.9952 415.5809 0.0884 -1.0000 -1.0000 0331308 1586423085.50 151.6213 60.0036 32.0000 1.9659 1.9682 414.9518 415.5376 0.0887 -1.0000 -1.0000 0331370 1586423085.60 151.4323 60.0036 32.0000 1.9656 1.9678 415.0497 415.6383 0.0889 -1.0000 -1.0000 0331448 1586423085.70 151.4323 60.0036 32.0000 1.9645 1.9668 414.8526 415.4406 0.0891 -1.0000 -1.0000 0331511 1586423085.80 151.4323 60.0036 32.0000 1.9661 1.9684 414.7803 415.3679 0.0887 -1.0000 -1.0000 0331792 1586423085.90 151.4323 60.0036 32.0000 1.9655 1.9678 414.7070 415.2902 0.0884 -1.0000 -1.0000 0331855 1586423086.00 151.4323 60.0036 32.0000 1.9645 1.9668 415.0338 415.6211 0.0887 -1.0000 -1.0000 0331917 1586423086.10 151.4323 60.0036 32.0000 1.9655 1.9677 414.9519 415.5393 0.0888 -1.0000 -1.0000 0331980 1586423086.20 151.5878 60.0036 32.0000 1.9653 1.9676 414.6764 415.2635 0.0887 -1.0000 -1.0000 0332058 1586423086.30 151.6165 60.0036 32.0000 1.9651 1.9673 415.0095 415.5963 0.0888 -1.0000 -1.0000 0332792 1586423086.40 151.6165 60.0036 32.0000 1.9648 1.9671 415.2505 415.8392 0.0889 -1.0000 -1.0000 0332854 1586423086.50 151.6165 60.0036 32.0000 1.9654 1.9677 415.2413 415.8293 0.0888 -1.0000 -1.0000 0332917 1586423086.60 151.6165 60.0036 32.0000 1.9649 1.9672 415.1643 415.7525 0.0888 -1.0000 -1.0000 0332979 1586423086.70 151.5793 60.0036 32.0000 1.9646 1.9668 415.3347 415.9231 0.0889 -1.0000 -1.0000 0333057 1586423086.80 151.4191 60.0036 32.0000 1.9650 1.9673 415.2639 415.8510 0.0887 -1.0000 -1.0000 0333120 1586423086.90 151.4191 60.0036 32.0000 1.9661 1.9684 415.0900 415.6782 0.0889 -1.0000 -1.0000 0333182 1586423087.00 151.4191 60.0036 32.0000 1.9654 1.9677 415.1569 415.7440 0.0887 -1.0000 -1.0000 0333245 1586423087.10 151.4191 60.0036 32.0000 1.9656 1.9679 415.1753 415.7639 0.0888 -1.0000 -1.0000 0333323 1586423087.20 151.4191 60.0036 32.0000 1.9651 1.9674 415.4415 416.0284 0.0886 -1.0000 -1.0000 0333370 1586423087.30 151.6024 60.0036 32.0000 1.9658 1.9680 415.4608 416.0485 0.0888 -1.0000 -1.0000 0333557 1586423087.40 151.6024 60.0036 32.0000 1.9648 1.9671 415.3469 415.9349 0.0888 -1.0000 -1.0000 0333620 1586423087.50 151.6024 60.0036 32.0000 1.9653 1.9676 415.4093 415.9972 0.0887 -1.0000 -1.0000 0333682 1586423087.60 151.6024 60.0036 32.0000 1.9655 1.9678 415.2329 415.8194 0.0886 -1.0000 -1.0000 0333760 1586423087.70 151.6024 60.0036 32.0000 1.9653 1.9676 415.3500 415.9396 0.0892 -1.0000 -1.0000 0333823 1586423087.80 151.5585 60.0036 32.0000 1.9643 1.9666 415.4418 416.0321 0.0890 -1.0000 -1.0000 0333886 1586423087.90 151.4866 60.0036 32.0000 1.9649 1.9672 415.4587 416.0461 0.0886 -1.0000 -1.0000 0333964 1586423088.00 151.4866 60.0036 32.0000 1.9655 1.9678 415.3629 415.9503 0.0887 -1.0000 -1.0000 0334026 1586423088.10 151.4866 60.0036 32.0000 1.9661 1.9684 415.1267 415.7143 0.0887 -1.0000 -1.0000 0334089 1586423088.20 151.4866 60.0036 32.0000 1.9652 1.9675 415.4785 416.0662 0.0888 -1.0000 -1.0000 0334151 1586423088.30 151.4866 60.0036 32.0000 1.9656 1.9679 415.4855 416.0729 0.0887 -1.0000 -1.0000 0334619 1586423088.40 151.5605 60.0036 32.0000 1.9667 1.9690 415.2211 415.8095 0.0889 -1.0000 -1.0000 0334698 1586423088.50 151.5605 60.0036 32.0000 1.9652 1.9675 415.4990 416.0871 0.0888 -1.0000 -1.0000 0334760 1586423088.60 151.5605 60.0036 32.0000 1.9647 1.9670 415.5761 416.1635 0.0886 -1.0000 -1.0000 0334823 1586423088.70 151.5605 60.0036 32.0000 1.9651 1.9674 415.4371 416.0247 0.0888 -1.0000 -1.0000 0334885 1586423088.80 151.5605 60.0036 32.0000 1.9646 1.9669 415.6419 416.2308 0.0889 -1.0000 -1.0000 0335291 1586423088.90 151.5605 60.0036 32.0000 1.9647 1.9670 415.6741 416.2635 0.0889 -1.0000 -1.0000 0335354 1586423089.00 151.5005 60.0036 32.0000 1.9648 1.9671 415.6313 416.2195 0.0888 -1.0000 -1.0000 0335416 1586423089.10 151.5005 60.0036 32.0000 1.9664 1.9687 415.3175 415.9063 0.0889 -1.0000 -1.0000 0335479 1586423089.20 151.5005 60.0036 32.0000 1.9661 1.9684 415.4098 415.9975 0.0887 -1.0000 -1.0000 0335541 1586423089.30 151.5005 60.0036 32.0000 1.9657 1.9680 415.3595 415.9472 0.0888 -1.0000 -1.0000 0335619 1586423089.40 151.5005 60.0036 32.0000 1.9667 1.9690 415.2778 415.8654 0.0888 -1.0000 -1.0000 0335682 1586423089.50 151.5168 60.0038 32.0000 1.9660 1.9683 414.9789 415.5667 0.0888 -1.0000 -1.0000 0335744 1586423089.60 151.5453 60.0042 32.0000 1.9655 1.9678 415.4134 416.0018 0.0888 -1.0000 -1.0000 0335807 1586423089.70 151.5453 60.0042 32.0000 1.9653 1.9676 415.0678 415.6548 0.0887 -1.0000 -1.0000 0335885 1586423089.80 151.5453 60.0042 32.0000 1.9662 1.9684 415.1954 415.7815 0.0885 -1.0000 -1.0000 0335948 1586423089.90 151.5453 60.0042 32.0000 1.9656 1.9679 415.4266 416.0130 0.0886 -1.0000 -1.0000 0336025 1586423090.00 151.5453 60.0042 32.0000 1.9651 1.9674 415.5180 416.1050 0.0886 -1.0000 -1.0000 0336088 1586423090.10 151.5453 60.0042 32.0000 1.9665 1.9688 415.4867 416.0724 0.0883 -1.0000 -1.0000 0336151 1586423090.20 151.4697 60.0042 32.0000 1.9662 1.9685 415.5629 416.1490 0.0885 -1.0000 -1.0000 0336228 1586423090.30 151.4697 60.0042 32.0000 1.9656 1.9679 415.5434 416.1306 0.0886 -1.0000 -1.0000 0336291 1586423090.40 151.4697 60.0042 32.0000 1.9669 1.9692 415.5772 416.1643 0.0886 -1.0000 -1.0000 0336604 1586423090.50 151.4697 60.0042 32.0000 1.9656 1.9679 415.3053 415.8917 0.0885 -1.0000 -1.0000 0336666 1586423090.60 151.4697 60.0042 32.0000 1.9660 1.9683 415.2825 415.8696 0.0887 -1.0000 -1.0000 0336728 1586423090.70 151.4705 60.0042 32.0000 1.9648 1.9670 415.4729 416.0596 0.0886 -1.0000 -1.0000 0336806 1586423090.80 151.4743 60.0042 32.0000 1.9660 1.9683 415.4748 416.0617 0.0886 -1.0000 -1.0000 0336869 1586423090.90 151.4743 60.0042 32.0000 1.9660 1.9683 415.9689 416.5563 0.0885 -1.0000 -1.0000 0337041 1586423091.00 151.4743 60.0042 32.0000 1.9648 1.9670 415.7941 416.3797 0.0885 -1.0000 -1.0000 0337119 1586423091.10 151.4743 60.0042 32.0000 1.9668 1.9691 415.7817 416.3687 0.0885 -1.0000 -1.0000 0337181 1586423091.20 151.4743 60.0042 32.0000 1.9663 1.9686 415.7839 416.3703 0.0885 -1.0000 -1.0000 0337244 1586423091.30 151.4830 60.0042 32.0000 1.9658 1.9680 416.0012 416.5880 0.0884 -1.0000 -1.0000 0337322 1586423091.40 151.5531 60.0042 32.0000 1.9649 1.9672 416.0242 416.6102 0.0884 -1.0000 -1.0000 0337556 1586423091.50 151.5531 60.0042 32.0000 1.9659 1.9682 415.8170 416.4044 0.0886 -1.0000 -1.0000 0337619 1586423091.60 151.5531 60.0042 32.0000 1.9657 1.9680 415.8049 416.3913 0.0885 -1.0000 -1.0000 0337681 1586423091.70 151.5531 60.0042 32.0000 1.9646 1.9668 416.0370 416.6242 0.0885 -1.0000 -1.0000 0337744 1586423091.80 151.5531 60.0042 32.0000 1.9646 1.9669 415.8536 416.4403 0.0885 -1.0000 -1.0000 0337806 1586423091.90 151.4469 60.0042 32.0000 1.9647 1.9670 415.7318 416.3179 0.0884 -1.0000 -1.0000 0338150 1586423092.00 151.4440 60.0042 32.0000 1.9653 1.9676 415.8144 416.4002 0.0883 -1.0000 -1.0000 0338212 1586423092.10 151.4440 60.0042 32.0000 1.9651 1.9674 415.8675 416.4538 0.0885 -1.0000 -1.0000 0338275 1586423092.20 151.4440 60.0042 32.0000 1.9660 1.9683 415.7215 416.3076 0.0885 -1.0000 -1.0000 0338353 1586423092.30 151.4440 60.0042 32.0000 1.9648 1.9670 415.6313 416.2181 0.0886 -1.0000 -1.0000 0338415 1586423092.40 151.4440 60.0042 32.0000 1.9657 1.9679 415.8676 416.4567 0.0890 -1.0000 -1.0000 0338806 1586423092.50 151.4777 60.0042 32.0000 1.9651 1.9674 415.7829 416.3729 0.0889 -1.0000 -1.0000 0338868 1586423092.60 151.5600 60.0042 32.0000 1.9658 1.9681 415.3724 415.9592 0.0886 -1.0000 -1.0000 0338931 1586423092.70 151.5600 60.0042 32.0000 1.9656 1.9679 415.6254 416.2129 0.0888 -1.0000 -1.0000 0338993 1586423092.80 151.5600 60.0042 32.0000 1.9646 1.9669 415.7472 416.3345 0.0886 -1.0000 -1.0000 0339056 1586423092.90 151.5600 60.0042 32.0000 1.9655 1.9678 415.7598 416.3463 0.0886 -1.0000 -1.0000 0339290 1586423093.00 151.5600 60.0042 32.0000 1.9654 1.9677 415.7283 416.3155 0.0885 -1.0000 -1.0000 0339353 1586423093.10 151.3815 60.0042 32.0000 1.9647 1.9670 415.8528 416.4404 0.0887 -1.0000 -1.0000 0339415 1586423093.20 151.3815 60.0042 32.0000 1.9645 1.9668 415.6632 416.2508 0.0886 -1.0000 -1.0000 0339478 1586423093.30 151.3815 60.0042 32.0000 1.9653 1.9676 415.6022 416.1892 0.0886 -1.0000 -1.0000 0339556 1586423093.40 151.3815 60.0042 32.0000 1.9653 1.9675 415.8791 416.4663 0.0886 -1.0000 -1.0000 0339790 1586423093.50 151.3815 60.0042 32.0000 1.9648 1.9670 415.6909 416.2773 0.0885 -1.0000 -1.0000 0339853 1586423093.60 151.4534 60.0042 32.0000 1.9658 1.9681 416.0325 416.6201 0.0886 -1.0000 -1.0000 0339915 1586423093.70 151.4696 60.0042 32.0000 1.9658 1.9681 415.7956 416.3827 0.0885 -1.0000 -1.0000 0339978 1586423093.80 151.4696 60.0042 32.0000 1.9647 1.9670 415.8312 416.4185 0.0885 -1.0000 -1.0000 0340040 1586423093.90 151.4696 60.0042 32.0000 1.9655 1.9678 415.8122 416.3987 0.0886 -1.0000 -1.0000 0340118 1586423094.00 151.4696 60.0042 32.0000 1.9663 1.9686 415.7436 416.3313 0.0887 -1.0000 -1.0000 0340181 1586423094.10 151.4696 60.0042 32.0000 1.9666 1.9689 415.7513 416.3373 0.0885 -1.0000 -1.0000 0340243 1586423094.20 151.5342 60.0042 32.0000 1.9656 1.9679 415.9701 416.5574 0.0885 -1.0000 -1.0000 0340321 1586423094.30 151.5342 60.0042 32.0000 1.9668 1.9691 415.6421 416.2284 0.0885 -1.0000 -1.0000 0340384 1586423094.40 151.5342 60.0042 32.0000 1.9653 1.9676 415.5621 416.1493 0.0886 -1.0000 -1.0000 0340821 1586423094.50 151.5342 60.0042 32.0000 1.9644 1.9667 415.9613 416.5480 0.0885 -1.0000 -1.0000 0340884 1586423094.60 151.5342 60.0042 32.0000 1.9656 1.9679 416.0972 416.6843 0.0885 -1.0000 -1.0000 0340946 1586423094.70 151.5280 60.0042 32.0000 1.9657 1.9680 415.9188 416.5057 0.0885 -1.0000 -1.0000 0341024 1586423094.80 151.3889 60.0038 32.0000 1.9650 1.9673 415.9990 416.5871 0.0886 -1.0000 -1.0000 0341087 1586423094.90 151.3889 60.0038 32.0000 1.9640 1.9663 416.0365 416.6242 0.0886 -1.0000 -1.0000 0341149 1586423095.00 151.3889 60.0038 32.0000 1.9655 1.9678 415.9719 416.5598 0.0886 -1.0000 -1.0000 0341212 1586423095.10 151.3889 60.0038 32.0000 1.9659 1.9682 416.0904 416.6770 0.0885 -1.0000 -1.0000 0341274 1586423095.20 151.3889 60.0038 32.0000 1.9641 1.9664 416.3415 416.9292 0.0886 -1.0000 -1.0000 0341337 1586423095.30 151.3927 60.0038 32.0000 1.9650 1.9673 415.9102 416.4972 0.0885 -1.0000 -1.0000 0341430 1586423095.40 151.4737 60.0038 32.0000 1.9657 1.9680 416.1002 416.6881 0.0886 -1.0000 -1.0000 0341493 1586423095.50 151.4737 60.0038 32.0000 1.9648 1.9671 416.2718 416.8603 0.0887 -1.0000 -1.0000 0341555 1586423095.60 151.4737 60.0038 32.0000 1.9651 1.9674 416.2386 416.8274 0.0887 -1.0000 -1.0000 0341633 1586423095.70 151.4737 60.0038 32.0000 1.9657 1.9680 415.8039 416.3912 0.0886 -1.0000 -1.0000 0341696 1586423095.80 151.4737 60.0038 32.0000 1.9650 1.9673 415.9517 416.5388 0.0885 -1.0000 -1.0000 0341758 1586423095.90 151.4719 60.0038 32.0000 1.9650 1.9672 416.1374 416.7243 0.0884 -1.0000 -1.0000 0341837 1586423096.00 151.4712 60.0038 32.0000 1.9654 1.9677 416.0806 416.6678 0.0886 -1.0000 -1.0000 0342071 1586423096.10 151.4712 60.0038 32.0000 1.9656 1.9679 416.1679 416.7551 0.0886 -1.0000 -1.0000 0342134 1586423096.20 151.4712 60.0038 32.0000 1.9643 1.9666 416.0133 416.6013 0.0886 -1.0000 -1.0000 0342196 1586423096.30 151.4712 60.0038 32.0000 1.9656 1.9679 416.1220 416.7079 0.0883 -1.0000 -1.0000 0342259 1586423096.40 151.4917 60.0038 32.0000 1.9665 1.9688 416.0777 416.6649 0.0885 -1.0000 -1.0000 0342337 1586423096.50 151.5349 60.0038 32.0000 1.9652 1.9675 416.2469 416.8333 0.0884 -1.0000 -1.0000 0342821 1586423096.60 151.5349 60.0038 32.0000 1.9645 1.9668 416.1285 416.7152 0.0885 -1.0000 -1.0000 0342883 1586423096.70 151.5349 60.0038 32.0000 1.9654 1.9677 416.0378 416.6255 0.0885 -1.0000 -1.0000 0342961 1586423096.80 151.5349 60.0038 32.0000 1.9652 1.9675 416.0691 416.6560 0.0886 -1.0000 -1.0000 0343024 1586423096.90 151.5349 60.0038 32.0000 1.9646 1.9669 416.4404 417.0292 0.0886 -1.0000 -1.0000 0343086 1586423097.00 151.5349 60.0038 32.0000 1.9652 1.9674 416.4067 416.9938 0.0884 -1.0000 -1.0000 0343336 1586423097.10 151.3841 60.0038 32.0000 1.9658 1.9680 416.2881 416.8747 0.0884 -1.0000 -1.0000 0343399 1586423097.20 151.3841 60.0038 32.0000 1.9662 1.9685 416.4000 416.9879 0.0886 -1.0000 -1.0000 0343461 1586423097.30 151.3841 60.0038 32.0000 1.9652 1.9674 416.5408 417.1287 0.0885 -1.0000 -1.0000 0343524 1586423097.40 151.3841 60.0038 32.0000 1.9656 1.9679 416.2900 416.8773 0.0885 -1.0000 -1.0000 0343586 1586423097.50 151.3841 60.0038 32.0000 1.9656 1.9678 416.1639 416.7516 0.0886 -1.0000 -1.0000 0344274 1586423097.60 151.4234 60.0038 32.0000 1.9653 1.9676 416.2919 416.8797 0.0886 -1.0000 -1.0000 0344352 1586423097.70 151.5414 60.0038 32.0000 1.9656 1.9679 416.1508 416.7379 0.0885 -1.0000 -1.0000 0344414 1586423097.80 151.5414 60.0038 32.0000 1.9656 1.9679 415.9633 416.5509 0.0886 -1.0000 -1.0000 0344492 1586423097.90 151.5414 60.0038 32.0000 1.9661 1.9684 416.0168 416.6046 0.0886 -1.0000 -1.0000 0344570 1586423098.00 151.5414 60.0038 32.0000 1.9651 1.9674 416.2988 416.8872 0.0887 -1.0000 -1.0000 0344633 1586423098.10 151.5414 60.0038 32.0000 1.9661 1.9684 416.1614 416.7491 0.0885 -1.0000 -1.0000 0344695 1586423098.20 151.5264 60.0038 32.0000 1.9664 1.9686 416.1474 416.7362 0.0888 -1.0000 -1.0000 0344758 1586423098.30 151.5264 60.0038 32.0000 1.9647 1.9670 416.3064 416.8940 0.0885 -1.0000 -1.0000 0344820 1586423098.40 151.5264 60.0038 32.0000 1.9656 1.9679 416.2624 416.8495 0.0884 -1.0000 -1.0000 0344898 1586423098.50 151.5264 60.0038 32.0000 1.9660 1.9683 416.0203 416.6078 0.0887 -1.0000 -1.0000 0344961 1586423098.60 151.5264 60.0038 32.0000 1.9651 1.9674 416.3018 416.8890 0.0885 -1.0000 -1.0000 0345023 1586423098.70 151.5264 60.0038 32.0000 1.9649 1.9672 416.3443 416.9316 0.0885 -1.0000 -1.0000 0345101 1586423098.80 151.4847 60.0038 32.0000 1.9656 1.9679 416.3550 416.9422 0.0884 -1.0000 -1.0000 0345164 1586423098.90 151.4482 60.0038 32.0000 1.9661 1.9684 416.3686 416.9543 0.0883 -1.0000 -1.0000 0345226 1586423099.00 151.4482 60.0038 32.0000 1.9657 1.9680 416.4207 417.0089 0.0885 -1.0000 -1.0000 0345289 1586423099.10 151.4482 60.0038 32.0000 1.9657 1.9680 416.5225 417.1102 0.0885 -1.0000 -1.0000 0345351 1586423099.20 151.4582 60.0038 32.0000 1.9662 1.9685 416.4205 417.0080 0.0884 -1.0000 -1.0000 0345414 1586423099.30 151.5757 60.0038 32.0000 1.9665 1.9688 416.5496 417.1360 0.0884 -1.0000 -1.0000 0345492 1586423099.40 151.5757 60.0038 32.0000 1.9663 1.9685 416.5937 417.1811 0.0884 -1.0000 -1.0000 0345554 1586423099.50 151.5757 60.0038 32.0000 1.9663 1.9685 416.7812 417.3695 0.0886 -1.0000 -1.0000 0345617 1586423099.60 151.5757 60.0038 32.0000 1.9662 1.9685 416.4033 416.9912 0.0885 -1.0000 -1.0000 0345804 1586423099.70 151.5757 60.0038 32.0000 1.9666 1.9688 416.6950 417.2832 0.0886 -1.0000 -1.0000 0345867 1586423099.80 151.5757 60.0038 32.0000 1.9653 1.9676 416.5129 417.1000 0.0884 -1.0000 -1.0000 0345929 1586423099.90 151.5757 60.0038 32.0000 1.9657 1.9680 416.6195 417.2073 0.0885 -1.0000 -1.0000 0346007 1586423100.00 151.5793 60.0041 32.0000 1.9666 1.9689 416.4631 417.0504 0.0884 -1.0000 -1.0000 0346070 1586423100.10 151.5793 60.0041 32.0000 1.9661 1.9684 416.6511 417.2392 0.0886 -1.0000 -1.0000 0346383 1586423100.20 151.5793 60.0041 32.0000 1.9658 1.9681 416.6272 417.2161 0.0886 -1.0000 -1.0000 0346461 1586423100.30 151.5793 60.0041 32.0000 1.9657 1.9680 416.5797 417.1680 0.0886 -1.0000 -1.0000 0346523 1586423100.40 151.5793 60.0041 32.0000 1.9668 1.9691 416.3474 416.9343 0.0884 -1.0000 -1.0000 0346586 1586423100.50 151.5793 60.0041 32.0000 1.9652 1.9675 416.5582 417.1464 0.0886 -1.0000 -1.0000 0346648 1586423100.60 151.5793 60.0041 32.0000 1.9648 1.9670 416.7116 417.3010 0.0887 -1.0000 -1.0000 0346789 1586423100.70 151.5654 60.0041 32.0000 1.9653 1.9676 416.6757 417.2629 0.0884 -1.0000 -1.0000 0346867 1586423100.80 151.5654 60.0041 32.0000 1.9662 1.9685 416.6338 417.2207 0.0884 -1.0000 -1.0000 0346929 1586423100.90 151.5654 60.0041 32.0000 1.9658 1.9681 416.6349 417.2233 0.0887 -1.0000 -1.0000 0346992 1586423101.00 151.5654 60.0041 32.0000 1.9657 1.9680 416.6521 417.2401 0.0885 -1.0000 -1.0000 0347054 1586423101.10 151.5654 60.0041 32.0000 1.9666 1.9689 416.6719 417.2601 0.0885 -1.0000 -1.0000 0347288 1586423101.20 151.5036 60.0041 32.0000 1.9648 1.9671 416.5336 417.1205 0.0884 -1.0000 -1.0000 0347351 1586423101.30 151.4540 60.0041 32.0000 1.9647 1.9670 416.9155 417.5037 0.0885 -1.0000 -1.0000 0347429 1586423101.40 151.4540 60.0041 32.0000 1.9661 1.9684 416.7463 417.3345 0.0885 -1.0000 -1.0000 0347491 1586423101.50 151.4540 60.0041 32.0000 1.9664 1.9687 416.6136 417.2016 0.0885 -1.0000 -1.0000 0347554 1586423101.60 151.4540 60.0041 32.0000 1.9660 1.9682 416.8427 417.4301 0.0884 -1.0000 -1.0000 0348054 1586423101.70 151.4540 60.0041 32.0000 1.9656 1.9679 417.0016 417.5916 0.0887 -1.0000 -1.0000 0348101 1586423101.80 151.4836 60.0041 32.0000 1.9678 1.9701 416.5126 417.1007 0.0885 -1.0000 -1.0000 0348179 1586423101.90 151.4836 60.0041 32.0000 1.9671 1.9694 416.5043 417.0932 0.0887 -1.0000 -1.0000 0348241 1586423102.00 151.4836 60.0041 32.0000 1.9659 1.9682 416.6480 417.2351 0.0884 -1.0000 -1.0000 0348304 1586423102.10 151.4836 60.0041 32.0000 1.9643 1.9666 416.6612 417.2484 0.0883 -1.0000 -1.0000 0348554 1586423102.20 151.4836 60.0041 32.0000 1.9661 1.9684 416.4844 417.0711 0.0884 -1.0000 -1.0000 0348632 1586423102.30 151.4836 60.0041 32.0000 1.9653 1.9676 416.5736 417.1616 0.0885 -1.0000 -1.0000 0348694 1586423102.40 151.4764 60.0041 32.0000 1.9653 1.9676 416.6773 417.2645 0.0885 -1.0000 -1.0000 0348773 1586423102.50 151.4759 60.0041 32.0000 1.9665 1.9688 416.5869 417.1741 0.0884 -1.0000 -1.0000 0348835 1586423102.60 151.4759 60.0041 32.0000 1.9664 1.9687 416.5785 417.1667 0.0885 -1.0000 -1.0000 0349522 1586423102.70 151.4759 60.0041 32.0000 1.9652 1.9675 416.6412 417.2287 0.0885 -1.0000 -1.0000 0349616 1586423102.80 151.4759 60.0041 32.0000 1.9661 1.9684 416.8616 417.4503 0.0886 -1.0000 -1.0000 0349678 1586423102.90 151.4759 60.0041 32.0000 1.9662 1.9685 416.8384 417.4259 0.0884 -1.0000 -1.0000 0349741 1586423103.00 151.4913 60.0041 32.0000 1.9657 1.9680 416.7798 417.3671 0.0884 -1.0000 -1.0000 0349803 1586423103.10 151.4913 60.0041 32.0000 1.9655 1.9678 416.8847 417.4727 0.0885 -1.0000 -1.0000 0349866 1586423103.20 151.4913 60.0041 32.0000 1.9654 1.9677 416.8187 417.4056 0.0884 -1.0000 -1.0000 0349928 1586423103.30 151.4913 60.0041 32.0000 1.9662 1.9685 416.5686 417.1558 0.0884 -1.0000 -1.0000 0350006 1586423103.40 151.4913 60.0041 32.0000 1.9657 1.9680 416.8517 417.4386 0.0883 -1.0000 -1.0000 0350069 1586423103.50 151.6001 60.0041 32.0000 1.9658 1.9680 416.9177 417.5056 0.0885 -1.0000 -1.0000 0350132 1586423103.60 151.6001 60.0041 32.0000 1.9661 1.9683 416.7355 417.3224 0.0884 -1.0000 -1.0000 0350210 1586423103.70 151.6001 60.0041 32.0000 1.9654 1.9677 416.8361 417.4231 0.0883 -1.0000 -1.0000 0350272 1586423103.80 151.6001 60.0041 32.0000 1.9654 1.9677 417.0022 417.5895 0.0884 -1.0000 -1.0000 0350335 1586423103.90 151.6001 60.0041 32.0000 1.9658 1.9681 416.9880 417.5756 0.0884 -1.0000 -1.0000 0350413 1586423104.00 151.5688 60.0040 32.0000 1.9662 1.9685 416.8299 417.4176 0.0884 -1.0000 -1.0000 0350475 1586423104.10 151.4606 60.0037 32.0000 1.9650 1.9673 416.8848 417.4721 0.0884 -1.0000 -1.0000 0350538 1586423104.20 151.4606 60.0037 32.0000 1.9665 1.9688 416.7322 417.3209 0.0886 -1.0000 -1.0000 0350616 1586423104.30 151.4606 60.0037 32.0000 1.9666 1.9688 416.5894 417.1768 0.0885 -1.0000 -1.0000 0350678 1586423104.40 151.4606 60.0037 32.0000 1.9663 1.9685 416.8157 417.4030 0.0883 -1.0000 -1.0000 0350741 1586423104.50 151.4606 60.0037 32.0000 1.9659 1.9682 416.6670 417.2546 0.0885 -1.0000 -1.0000 0350803 1586423104.60 151.4606 60.0037 32.0000 1.9659 1.9682 416.5333 417.1186 0.0882 -1.0000 -1.0000 0350866 1586423104.70 151.4606 60.0037 32.0000 1.9652 1.9675 416.7090 417.2962 0.0884 -1.0000 -1.0000 0351053 1586423104.80 151.4606 60.0037 32.0000 1.9659 1.9682 416.8996 417.4873 0.0884 -1.0000 -1.0000 0351116 1586423104.90 151.4606 60.0037 32.0000 1.9661 1.9684 416.7772 417.3645 0.0884 -1.0000 -1.0000 0351178 1586423105.00 151.4606 60.0037 32.0000 1.9655 1.9678 416.7910 417.3779 0.0883 -1.0000 -1.0000 0351256 1586423105.10 151.4606 60.0037 32.0000 1.9659 1.9682 416.9085 417.4958 0.0884 -1.0000 -1.0000 0351319 1586423105.20 151.4606 60.0037 32.0000 1.9671 1.9694 416.6041 417.1905 0.0883 -1.0000 -1.0000 0351600 1586423105.30 151.5476 60.0037 32.0000 1.9665 1.9687 416.8302 417.4176 0.0884 -1.0000 -1.0000 0351678 1586423105.40 151.5476 60.0037 32.0000 1.9656 1.9679 416.9175 417.5052 0.0885 -1.0000 -1.0000 0351740 1586423105.50 151.5476 60.0037 32.0000 1.9660 1.9683 416.9266 417.5145 0.0884 -1.0000 -1.0000 0351803 1586423105.60 151.5476 60.0037 32.0000 1.9657 1.9680 416.9493 417.5369 0.0883 -1.0000 -1.0000 0351881 1586423105.70 151.5476 60.0037 32.0000 1.9655 1.9678 417.0385 417.6239 0.0881 -1.0000 -1.0000 0352053 1586423105.80 151.5476 60.0037 32.0000 1.9655 1.9678 416.7541 417.3404 0.0883 -1.0000 -1.0000 0352115 1586423105.90 151.6153 60.0037 32.0000 1.9659 1.9682 416.8240 417.4119 0.0885 -1.0000 -1.0000 0352194 1586423106.00 151.6153 60.0037 32.0000 1.9658 1.9681 417.0976 417.6845 0.0882 -1.0000 -1.0000 0352256 1586423106.10 151.6153 60.0037 32.0000 1.9662 1.9684 416.8989 417.4849 0.0882 -1.0000 -1.0000 0352318 1586423106.20 151.6153 60.0037 32.0000 1.9660 1.9683 416.7816 417.3685 0.0884 -1.0000 -1.0000 0352381 1586423106.30 151.6153 60.0037 32.0000 1.9652 1.9674 416.8315 417.4186 0.0883 -1.0000 -1.0000 0352537 1586423106.40 151.5563 60.0037 32.0000 1.9657 1.9679 416.8927 417.4800 0.0884 -1.0000 -1.0000 0352600 1586423106.50 151.4461 60.0037 32.0000 1.9661 1.9683 416.7873 417.3743 0.0884 -1.0000 -1.0000 0352662 1586423106.60 151.4461 60.0037 32.0000 1.9659 1.9681 416.9063 417.4932 0.0883 -1.0000 -1.0000 0352725 1586423106.70 151.4461 60.0037 32.0000 1.9656 1.9679 416.7766 417.3641 0.0884 -1.0000 -1.0000 0352803 1586423106.80 151.4461 60.0037 32.0000 1.9650 1.9673 416.6712 417.2572 0.0882 -1.0000 -1.0000 0352865 1586423106.90 151.4461 60.0037 32.0000 1.9663 1.9686 416.7076 417.2943 0.0884 -1.0000 -1.0000 0352928 1586423107.00 151.5916 60.0037 32.0000 1.9653 1.9676 417.1018 417.6885 0.0882 -1.0000 -1.0000 0352990 1586423107.10 151.5916 60.0037 32.0000 1.9657 1.9680 417.0679 417.6544 0.0883 -1.0000 -1.0000 0353068 1586423107.20 151.5916 60.0037 32.0000 1.9660 1.9682 416.9798 417.5676 0.0884 -1.0000 -1.0000 0353115 1586423107.30 151.5916 60.0037 32.0000 1.9651 1.9674 416.9694 417.5552 0.0882 -1.0000 -1.0000 0354021 1586423107.40 151.5916 60.0037 32.0000 1.9646 1.9669 417.2085 417.7967 0.0883 -1.0000 -1.0000 0354084 1586423107.50 151.5916 60.0037 32.0000 1.9659 1.9682 417.1473 417.7338 0.0882 -1.0000 -1.0000 0354162 1586423107.60 151.4555 60.0037 32.0000 1.9659 1.9682 417.0750 417.6618 0.0882 -1.0000 -1.0000 0354224 1586423107.70 151.4555 60.0037 32.0000 1.9662 1.9684 417.0411 417.6272 0.0882 -1.0000 -1.0000 0354287 1586423107.80 151.4555 60.0037 32.0000 1.9654 1.9677 417.1799 417.7670 0.0883 -1.0000 -1.0000 0354349 1586423107.90 151.4555 60.0037 32.0000 1.9653 1.9675 417.1216 417.7085 0.0883 -1.0000 -1.0000 0354427 1586423108.00 151.4555 60.0037 32.0000 1.9662 1.9685 416.9978 417.5855 0.0884 -1.0000 -1.0000 0354490 1586423108.10 151.4555 60.0037 32.0000 1.9648 1.9671 417.1744 417.7615 0.0883 -1.0000 -1.0000 0354552 1586423108.20 151.5885 60.0037 32.0000 1.9657 1.9679 417.1368 417.7232 0.0882 -1.0000 -1.0000 0354630 1586423108.30 151.5885 60.0037 32.0000 1.9657 1.9680 416.8668 417.4536 0.0883 -1.0000 -1.0000 0354693 1586423108.40 151.5885 60.0037 32.0000 1.9654 1.9676 417.0764 417.6631 0.0882 -1.0000 -1.0000 0354756 1586423108.50 151.5885 60.0037 32.0000 1.9654 1.9676 417.2193 417.8064 0.0883 -1.0000 -1.0000 0354818 1586423108.60 151.5885 60.0037 32.0000 1.9665 1.9688 416.8179 417.4042 0.0882 -1.0000 -1.0000 0354880 1586423108.70 151.5885 60.0037 32.0000 1.9655 1.9677 417.0019 417.5872 0.0881 -1.0000 -1.0000 0354958 1586423108.80 151.5885 60.0037 32.0000 1.9643 1.9666 417.1885 417.7751 0.0882 -1.0000 -1.0000 0355146 1586423108.90 151.5885 60.0037 32.0000 1.9649 1.9671 416.9944 417.5804 0.0882 -1.0000 -1.0000 0355208 1586423109.00 151.5885 60.0037 32.0000 1.9648 1.9671 417.1042 417.6910 0.0882 -1.0000 -1.0000 0355271 1586423109.10 151.5885 60.0037 32.0000 1.9646 1.9668 417.0637 417.6500 0.0881 -1.0000 -1.0000 0355349 1586423109.20 151.5885 60.0037 32.0000 1.9648 1.9671 417.0935 417.6796 0.0882 -1.0000 -1.0000 0355396 1586423109.30 151.4992 60.0037 32.0000 1.9652 1.9675 416.9564 417.5435 0.0883 -1.0000 -1.0000 0355615 1586423109.40 151.4853 60.0037 32.0000 1.9652 1.9675 417.2211 417.8084 0.0883 -1.0000 -1.0000 0355677 1586423109.50 151.4853 60.0037 32.0000 1.9650 1.9673 417.4007 417.9882 0.0883 -1.0000 -1.0000 0355740 1586423109.60 151.4853 60.0037 32.0000 1.9661 1.9684 417.2399 417.8261 0.0882 -1.0000 -1.0000 0355818 1586423109.70 151.4853 60.0037 32.0000 1.9662 1.9685 417.1263 417.7131 0.0882 -1.0000 -1.0000 0355880 1586423109.80 151.4853 60.0037 32.0000 1.9652 1.9675 417.3568 417.9439 0.0883 -1.0000 -1.0000 0356099 1586423109.90 151.5060 60.0041 32.0000 1.9657 1.9680 417.2742 417.8614 0.0883 -1.0000 -1.0000 0356177 1586423110.00 151.5060 60.0041 32.0000 1.9666 1.9689 417.1099 417.6967 0.0882 -1.0000 -1.0000 0356240 1586423110.10 151.5060 60.0041 32.0000 1.9663 1.9685 417.1318 417.7175 0.0881 -1.0000 -1.0000 0356302 1586423110.20 151.5060 60.0041 32.0000 1.9657 1.9680 417.4392 418.0267 0.0883 -1.0000 -1.0000 0356380 1586423110.30 151.5060 60.0041 32.0000 1.9658 1.9680 417.1605 417.7480 0.0883 -1.0000 -1.0000 0356442 1586423110.40 151.5060 60.0041 32.0000 1.9654 1.9677 417.0271 417.6145 0.0884 -1.0000 -1.0000 0356630 1586423110.50 151.5575 60.0041 32.0000 1.9654 1.9676 417.3141 417.9013 0.0882 -1.0000 -1.0000 0356692 1586423110.60 151.6216 60.0041 32.0000 1.9662 1.9684 417.2500 417.8363 0.0881 -1.0000 -1.0000 0356755 1586423110.70 151.6216 60.0041 32.0000 1.9666 1.9689 416.9906 417.5768 0.0882 -1.0000 -1.0000 0356833 1586423110.80 151.6216 60.0041 32.0000 1.9661 1.9684 417.0210 417.6089 0.0884 -1.0000 -1.0000 0356895 1586423110.90 151.6216 60.0041 32.0000 1.9657 1.9679 417.2731 417.8594 0.0881 -1.0000 -1.0000 0357223 1586423111.00 151.6216 60.0041 32.0000 1.9659 1.9682 417.1830 417.7689 0.0881 -1.0000 -1.0000 0357302 1586423111.10 151.4298 60.0041 32.0000 1.9664 1.9687 417.0964 417.6827 0.0882 -1.0000 -1.0000 0357364 1586423111.20 151.4298 60.0041 32.0000 1.9661 1.9684 417.1566 417.7435 0.0882 -1.0000 -1.0000 0357442 1586423111.30 151.4298 60.0041 32.0000 1.9651 1.9673 417.1431 417.7298 0.0883 -1.0000 -1.0000 0357505 1586423111.40 151.4298 60.0041 32.0000 1.9658 1.9681 417.0281 417.6143 0.0881 -1.0000 -1.0000 0357583 1586423111.50 151.4298 60.0041 32.0000 1.9658 1.9680 417.2578 417.8445 0.0882 -1.0000 -1.0000 0357630 1586423111.60 151.5543 60.0041 32.0000 1.9650 1.9672 417.3977 417.9843 0.0880 -1.0000 -1.0000 0357708 1586423111.70 151.5543 60.0041 32.0000 1.9657 1.9679 417.2001 417.7855 0.0881 -1.0000 -1.0000 0357770 1586423111.80 151.5543 60.0041 32.0000 1.9658 1.9681 417.1213 417.7076 0.0882 -1.0000 -1.0000 0357833 1586423111.90 151.5543 60.0041 32.0000 1.9660 1.9683 417.3002 417.8866 0.0881 -1.0000 -1.0000 0357911 1586423112.00 151.5543 60.0041 32.0000 1.9654 1.9677 417.4425 418.0301 0.0883 -1.0000 -1.0000 0357974 1586423112.10 151.5543 60.0041 32.0000 1.9653 1.9676 417.1605 417.7478 0.0883 -1.0000 -1.0000 0358052 1586423112.20 151.4356 60.0041 32.0000 1.9666 1.9688 417.2046 417.7909 0.0881 -1.0000 -1.0000 0358114 1586423112.30 151.4356 60.0041 32.0000 1.9668 1.9690 417.2364 417.8233 0.0883 -1.0000 -1.0000 0358176 1586423112.40 151.4356 60.0041 32.0000 1.9653 1.9676 417.4452 418.0324 0.0883 -1.0000 -1.0000 0358317 1586423112.50 151.4356 60.0041 32.0000 1.9658 1.9681 417.1043 417.6912 0.0882 -1.0000 -1.0000 0358380 1586423112.60 151.4356 60.0041 32.0000 1.9661 1.9683 417.0049 417.5914 0.0882 -1.0000 -1.0000 0358442 1586423112.70 151.4356 60.0041 32.0000 1.9657 1.9680 417.1635 417.7494 0.0881 -1.0000 -1.0000 0358536 1586423112.80 151.4895 60.0041 32.0000 1.9655 1.9677 417.4376 418.0242 0.0882 -1.0000 -1.0000 0358598 1586423112.90 151.4945 60.0041 32.0000 1.9657 1.9679 417.3330 417.9195 0.0881 -1.0000 -1.0000 0359083 1586423113.00 151.4945 60.0041 32.0000 1.9658 1.9681 417.2807 417.8666 0.0880 -1.0000 -1.0000 0359161 1586423113.10 151.4945 60.0041 32.0000 1.9657 1.9680 417.3680 417.9535 0.0881 -1.0000 -1.0000 0359223 1586423113.20 151.4945 60.0041 32.0000 1.9652 1.9674 417.5121 418.0992 0.0882 -1.0000 -1.0000 0359286 1586423113.30 151.4945 60.0041 32.0000 1.9664 1.9686 417.3640 417.9501 0.0880 -1.0000 -1.0000 0359379 1586423113.40 151.4693 60.0041 32.0000 1.9662 1.9685 417.2711 417.8562 0.0880 -1.0000 -1.0000 0359614 1586423113.50 151.4693 60.0041 32.0000 1.9654 1.9676 417.3198 417.9058 0.0881 -1.0000 -1.0000 0359676 1586423113.60 151.4693 60.0041 32.0000 1.9657 1.9680 417.3797 417.9658 0.0881 -1.0000 -1.0000 0359739 1586423113.70 151.4693 60.0041 32.0000 1.9669 1.9691 417.3530 417.9392 0.0880 -1.0000 -1.0000 0359801 1586423113.80 151.4693 60.0041 32.0000 1.9669 1.9692 417.2555 417.8412 0.0882 -1.0000 -1.0000 0359864 1586423113.90 151.5960 60.0041 32.0000 1.9664 1.9686 417.6290 418.2159 0.0882 -1.0000 -1.0000 0400051 1586423114.00 151.6028 60.0041 32.0000 1.9661 1.9683 417.6688 418.2563 0.0882 -1.0000 -1.0000 0400113 1586423114.10 151.6028 60.0041 32.0000 1.9671 1.9693 417.4262 418.0126 0.0881 -1.0000 -1.0000 0400176 1586423114.20 151.6028 60.0041 32.0000 1.9663 1.9686 417.4090 417.9953 0.0881 -1.0000 -1.0000 0400254 1586423114.30 151.6028 60.0041 32.0000 1.9652 1.9675 417.5589 418.1452 0.0881 -1.0000 -1.0000 0400317 1586423114.40 151.5877 60.0041 32.0000 1.9649 1.9672 417.4321 418.0184 0.0881 -1.0000 -1.0000 0400395 1586423114.50 151.4534 60.0041 32.0000 1.9658 1.9681 417.3553 417.9426 0.0883 -1.0000 -1.0000 0400520 1586423114.60 151.4534 60.0041 32.0000 1.9653 1.9675 417.5018 418.0884 0.0881 -1.0000 -1.0000 0400582 1586423114.70 151.4534 60.0041 32.0000 1.9647 1.9669 417.4768 418.0622 0.0880 -1.0000 -1.0000 0400660 1586423114.80 151.4534 60.0041 32.0000 1.9664 1.9687 417.2982 417.8845 0.0882 -1.0000 -1.0000 0400723 1586423114.90 151.4534 60.0041 32.0000 1.9657 1.9679 417.4765 418.0630 0.0881 -1.0000 -1.0000 0400785 1586423115.00 151.4534 60.0041 32.0000 1.9652 1.9675 417.6182 418.2046 0.0880 -1.0000 -1.0000 0401301 1586423115.10 151.6118 60.0042 32.0000 1.9665 1.9688 417.5019 418.0883 0.0882 -1.0000 -1.0000 0401363 1586423115.20 151.6118 60.0042 32.0000 1.9662 1.9685 417.3648 417.9514 0.0881 -1.0000 -1.0000 0401426 1586423115.30 151.6118 60.0042 32.0000 1.9658 1.9680 417.5363 418.1221 0.0881 -1.0000 -1.0000 0401504 1586423115.40 151.6118 60.0042 32.0000 1.9653 1.9675 417.5729 418.1599 0.0882 -1.0000 -1.0000 0401567 1586423115.50 151.6118 60.0042 32.0000 1.9658 1.9681 417.4273 418.0137 0.0881 -1.0000 -1.0000 0401801 1586423115.60 151.5333 60.0042 32.0000 1.9661 1.9684 417.3029 417.8890 0.0881 -1.0000 -1.0000 0401863 1586423115.70 151.5019 60.0042 32.0000 1.9658 1.9681 417.3649 417.9512 0.0881 -1.0000 -1.0000 0401926 1586423115.80 151.5019 60.0042 32.0000 1.9655 1.9677 417.6028 418.1897 0.0881 -1.0000 -1.0000 0401988 1586423115.90 151.5019 60.0042 32.0000 1.9661 1.9684 417.2837 417.8697 0.0880 -1.0000 -1.0000 0402066 1586423116.00 151.5019 60.0042 32.0000 1.9659 1.9682 417.3192 417.9050 0.0881 -1.0000 -1.0000 0402285 1586423116.10 151.5019 60.0042 32.0000 1.9654 1.9677 417.4917 418.0776 0.0880 -1.0000 -1.0000 0402348 1586423116.20 151.5342 60.0042 32.0000 1.9654 1.9676 417.4191 418.0051 0.0881 -1.0000 -1.0000 0402425 1586423116.30 151.5342 60.0042 32.0000 1.9653 1.9676 417.2620 417.8478 0.0880 -1.0000 -1.0000 0402488 1586423116.40 151.5342 60.0042 32.0000 1.9645 1.9668 417.2948 417.8802 0.0880 -1.0000 -1.0000 0402566 1586423116.50 151.5342 60.0042 32.0000 1.9645 1.9668 417.5261 418.1131 0.0882 -1.0000 -1.0000 0402628 1586423116.60 151.5342 60.0042 32.0000 1.9650 1.9673 417.3993 417.9855 0.0881 -1.0000 -1.0000 0402691 1586423116.70 151.4580 60.0042 32.0000 1.9655 1.9678 417.3229 417.9084 0.0880 -1.0000 -1.0000 0402754 1586423116.80 151.4580 60.0042 32.0000 1.9650 1.9673 417.4989 418.0856 0.0881 -1.0000 -1.0000 0402816 1586423116.90 151.4580 60.0042 32.0000 1.9643 1.9665 417.5827 418.1688 0.0880 -1.0000 -1.0000 0402878 1586423117.00 151.4580 60.0042 32.0000 1.9653 1.9676 417.3163 417.9016 0.0879 -1.0000 -1.0000 0403394 1586423117.10 151.4580 60.0042 32.0000 1.9653 1.9676 417.5386 418.1248 0.0881 -1.0000 -1.0000 0403456 1586423117.20 151.4580 60.0042 32.0000 1.9657 1.9680 417.5980 418.1841 0.0881 -1.0000 -1.0000 0403519 1586423117.30 151.4613 60.0042 32.0000 1.9651 1.9674 417.4659 418.0517 0.0880 -1.0000 -1.0000 0403581 1586423117.40 151.5069 60.0042 32.0000 1.9655 1.9678 417.3450 417.9314 0.0882 -1.0000 -1.0000 0403644 1586423117.50 151.5069 60.0042 32.0000 1.9649 1.9671 417.6273 418.2138 0.0880 -1.0000 -1.0000 0403722 1586423117.60 151.5069 60.0042 32.0000 1.9648 1.9670 417.6657 418.2518 0.0880 -1.0000 -1.0000 0404066 1586423117.70 151.5069 60.0042 32.0000 1.9652 1.9675 417.4689 418.0549 0.0881 -1.0000 -1.0000 0404128 1586423117.80 151.5069 60.0042 32.0000 1.9649 1.9671 417.4513 418.0379 0.0881 -1.0000 -1.0000 0404191 1586423117.90 151.4824 60.0042 32.0000 1.9646 1.9669 417.6011 418.1876 0.0881 -1.0000 -1.0000 0404253 1586423118.00 151.4824 60.0042 32.0000 1.9651 1.9673 417.6562 418.2414 0.0879 -1.0000 -1.0000 0404316 1586423118.10 151.4824 60.0042 32.0000 1.9660 1.9683 417.5445 418.1300 0.0880 -1.0000 -1.0000 0404378 1586423118.20 151.4824 60.0042 32.0000 1.9656 1.9679 417.7051 418.2919 0.0881 -1.0000 -1.0000 0404456 1586423118.30 151.4824 60.0042 32.0000 1.9656 1.9679 417.6488 418.2357 0.0882 -1.0000 -1.0000 0404519 1586423118.40 151.5558 60.0042 32.0000 1.9656 1.9679 417.5311 418.1173 0.0880 -1.0000 -1.0000 0404597 1586423118.50 151.5761 60.0042 32.0000 1.9659 1.9682 417.6312 418.2175 0.0881 -1.0000 -1.0000 0404660 1586423118.60 151.5761 60.0042 32.0000 1.9642 1.9665 417.7280 418.3150 0.0882 -1.0000 -1.0000 0404722 1586423118.70 151.5761 60.0042 32.0000 1.9661 1.9684 417.6811 418.2685 0.0882 -1.0000 -1.0000 0404800 1586423118.80 151.5761 60.0042 32.0000 1.9658 1.9681 417.4476 418.0335 0.0880 -1.0000 -1.0000 0404862 1586423118.90 151.5761 60.0042 32.0000 1.9652 1.9675 417.6839 418.2700 0.0880 -1.0000 -1.0000 0404925 1586423119.00 151.5014 60.0042 32.0000 1.9655 1.9678 417.6776 418.2629 0.0881 -1.0000 -1.0000 0404987 1586423119.10 151.5014 60.0042 32.0000 1.9650 1.9673 417.6341 418.2288 0.0898 -1.0000 -1.0000 0405315 1586423119.20 151.5014 60.0042 32.0000 1.9666 1.9690 417.5031 418.1389 0.0981 -1.0000 -1.0000 0405378 1586423119.30 151.5014 60.0042 32.0000 1.9655 1.9681 417.6963 418.4084 0.1100 -1.0000 -1.0000 0405456 1586423119.40 151.5014 60.0042 32.0000 1.9657 1.9686 417.4461 418.2072 0.1137 -1.0000 -1.0000 0405518 1586423119.50 151.5014 60.0042 32.0000 1.9658 1.9687 417.3496 418.0835 0.1090 -1.0000 -1.0000 0405581 1586423119.60 151.5018 60.0041 32.0000 1.9654 1.9681 417.4896 418.1869 0.1034 -1.0000 -1.0000 0405831 1586423119.70 151.5018 60.0041 32.0000 1.9655 1.9681 417.6619 418.3249 0.0986 -1.0000 -1.0000 0405893 1586423119.80 151.5018 60.0041 32.0000 1.9660 1.9685 417.4971 418.1355 0.0953 -1.0000 -1.0000 0405956 1586423119.90 151.5018 60.0041 32.0000 1.9662 1.9686 417.4002 418.0241 0.0934 -1.0000 -1.0000 0406018 1586423120.00 151.5018 60.0041 32.0000 1.9652 1.9676 417.5320 418.1468 0.0922 -1.0000 -1.0000 0406081 1586423120.10 151.5018 60.0041 32.0000 1.9659 1.9683 417.6423 418.2533 0.0916 -1.0000 -1.0000 0406362 1586423120.20 151.5018 60.0041 32.0000 1.9665 1.9689 417.3690 417.9769 0.0913 -1.0000 -1.0000 0406440 1586423120.30 151.5156 60.0041 32.0000 1.9659 1.9683 417.4386 418.0429 0.0907 -1.0000 -1.0000 0406503 1586423120.40 151.6131 60.0041 32.0000 1.9655 1.9678 417.5543 418.1554 0.0902 -1.0000 -1.0000 0406581 1586423120.50 151.6131 60.0041 32.0000 1.9662 1.9685 417.5805 418.1796 0.0900 -1.0000 -1.0000 0406643 1586423120.60 151.6131 60.0041 32.0000 1.9661 1.9684 417.3920 417.9897 0.0897 -1.0000 -1.0000 0406784 1586423120.70 151.6131 60.0041 32.0000 1.9655 1.9678 417.6163 418.2125 0.0896 -1.0000 -1.0000 0406846 1586423120.80 151.6131 60.0041 32.0000 1.9661 1.9684 417.6097 418.2059 0.0896 -1.0000 -1.0000 0406909 1586423120.90 151.4157 60.0041 32.0000 1.9659 1.9682 417.4756 418.0708 0.0894 -1.0000 -1.0000 0406971 1586423121.00 151.4157 60.0041 32.0000 1.9654 1.9677 417.6046 418.1992 0.0893 -1.0000 -1.0000 0407049 1586423121.10 151.4157 60.0041 32.0000 1.9651 1.9674 417.7255 418.3199 0.0892 -1.0000 -1.0000 0407284 1586423121.20 151.4157 60.0041 32.0000 1.9655 1.9678 417.5547 418.1482 0.0892 -1.0000 -1.0000 0407346 1586423121.30 151.4157 60.0041 32.0000 1.9648 1.9671 417.5138 418.1068 0.0891 -1.0000 -1.0000 0407424 1586423121.40 151.4157 60.0041 32.0000 1.9663 1.9686 417.4561 418.0497 0.0892 -1.0000 -1.0000 0407487 1586423121.50 151.5651 60.0041 32.0000 1.9661 1.9684 417.7422 418.3339 0.0889 -1.0000 -1.0000 0407549 1586423121.60 151.5651 60.0041 32.0000 1.9659 1.9682 417.6568 418.2493 0.0889 -1.0000 -1.0000 0407627 1586423121.70 151.5651 60.0041 32.0000 1.9662 1.9685 417.5463 418.1374 0.0887 -1.0000 -1.0000 0407815 1586423121.80 151.5651 60.0041 32.0000 1.9655 1.9678 417.6797 418.2717 0.0889 -1.0000 -1.0000 0407877 1586423121.90 151.5651 60.0041 32.0000 1.9649 1.9672 417.8662 418.4574 0.0887 -1.0000 -1.0000 0407940 1586423122.00 151.5465 60.0041 32.0000 1.9653 1.9675 417.5029 418.0938 0.0888 -1.0000 -1.0000 0408002 1586423122.10 151.5458 60.0041 32.0000 1.9657 1.9680 417.4053 417.9957 0.0887 -1.0000 -1.0000 0408065 1586423122.20 151.5458 60.0041 32.0000 1.9650 1.9673 417.6337 418.2249 0.0888 -1.0000 -1.0000 0409080 1586423122.30 151.5458 60.0041 32.0000 1.9632 1.9655 417.7124 418.3043 0.0889 -1.0000 -1.0000 0409143 1586423122.40 151.5458 60.0041 32.0000 1.9651 1.9674 417.7046 418.2964 0.0888 -1.0000 -1.0000 0409205 1586423122.50 151.5169 60.0041 32.0000 1.9662 1.9685 417.4590 418.0494 0.0887 -1.0000 -1.0000 0409283 1586423122.60 151.4793 60.0041 32.0000 1.9657 1.9680 417.4912 418.0811 0.0887 -1.0000 -1.0000 0409346 1586423122.70 151.4793 60.0041 32.0000 1.9661 1.9684 417.6954 418.2861 0.0887 -1.0000 -1.0000 0409424 1586423122.80 151.4793 60.0041 32.0000 1.9663 1.9686 417.5117 418.1017 0.0887 -1.0000 -1.0000 0409486 1586423122.90 151.4793 60.0041 32.0000 1.9672 1.9695 417.4986 418.0887 0.0886 -1.0000 -1.0000 0409549 1586423123.00 151.4793 60.0041 32.0000 1.9650 1.9673 417.6765 418.2649 0.0884 -1.0000 -1.0000 0409627 1586423123.10 151.4597 60.0041 32.0000 1.9653 1.9676 417.6136 418.2043 0.0888 -1.0000 -1.0000 0409689 1586423123.20 151.4597 60.0041 32.0000 1.9658 1.9681 417.5329 418.1238 0.0887 -1.0000 -1.0000 0409752 1586423123.30 151.4597 60.0041 32.0000 1.9661 1.9684 417.5242 418.1143 0.0886 -1.0000 -1.0000 0409830 1586423123.40 151.4597 60.0041 32.0000 1.9654 1.9677 417.6834 418.2736 0.0886 -1.0000 -1.0000 0409892 1586423123.50 151.4597 60.0041 32.0000 1.9662 1.9685 417.7393 418.3296 0.0887 -1.0000 -1.0000 0409955 1586423123.60 151.6172 60.0041 32.0000 1.9669 1.9692 417.6324 418.2220 0.0885 -1.0000 -1.0000 0410017 1586423123.70 151.6323 60.0041 32.0000 1.9670 1.9693 417.6329 418.2223 0.0886 -1.0000 -1.0000 0410080 1586423123.80 151.6323 60.0041 32.0000 1.9649 1.9672 417.6694 418.2594 0.0886 -1.0000 -1.0000 0410142 1586423123.90 151.6323 60.0041 32.0000 1.9661 1.9684 417.5276 418.1165 0.0884 -1.0000 -1.0000 0410220 1586423124.00 151.6323 60.0041 32.0000 1.9656 1.9678 417.5799 418.1692 0.0885 -1.0000 -1.0000 0410283 1586423124.10 151.6323 60.0041 32.0000 1.9656 1.9679 417.7603 418.3497 0.0885 -1.0000 -1.0000 0410345 1586423124.20 151.5376 60.0041 32.0000 1.9656 1.9678 417.7677 418.3578 0.0887 -1.0000 -1.0000 0410424 1586423124.30 151.5376 60.0041 32.0000 1.9656 1.9679 417.4831 418.0732 0.0886 -1.0000 -1.0000 0410595 1586423124.40 151.5376 60.0041 32.0000 1.9657 1.9680 417.6360 418.2252 0.0885 -1.0000 -1.0000 0410658 1586423124.50 151.5376 60.0041 32.0000 1.9660 1.9683 417.8439 418.4335 0.0885 -1.0000 -1.0000 0410736 1586423124.60 151.5376 60.0041 32.0000 1.9666 1.9689 417.6890 418.2794 0.0887 -1.0000 -1.0000 0410798 1586423124.70 151.6161 60.0050 32.0000 1.9665 1.9688 417.5553 418.1452 0.0886 -1.0000 -1.0000 0410877 1586423124.80 151.6229 60.0051 32.0000 1.9649 1.9672 417.7410 418.3306 0.0885 -1.0000 -1.0000 0410939 1586423124.90 151.6229 60.0051 32.0000 1.9655 1.9678 417.7065 418.2954 0.0884 -1.0000 -1.0000 0411002 1586423125.00 151.6229 60.0051 32.0000 1.9648 1.9671 417.6182 418.2068 0.0884 -1.0000 -1.0000 0411080 1586423125.10 151.6229 60.0051 32.0000 1.9656 1.9678 417.6971 418.2865 0.0885 -1.0000 -1.0000 0411142 1586423125.20 151.6229 60.0051 32.0000 1.9653 1.9675 417.7979 418.3876 0.0885 -1.0000 -1.0000 0411205 1586423125.30 151.4185 60.0051 32.0000 1.9656 1.9679 417.8543 418.4437 0.0885 -1.0000 -1.0000 0411330 1586423125.40 151.4185 60.0051 32.0000 1.9663 1.9686 417.6845 418.2735 0.0885 -1.0000 -1.0000 0411392 1586423125.50 151.4185 60.0051 32.0000 1.9648 1.9671 417.8461 418.4355 0.0885 -1.0000 -1.0000 0411455 1586423125.60 151.4185 60.0051 32.0000 1.9657 1.9680 417.8557 418.4460 0.0885 -1.0000 -1.0000 0411533 1586423125.70 151.4185 60.0051 32.0000 1.9663 1.9686 417.7887 418.3779 0.0885 -1.0000 -1.0000 0411595 1586423125.80 151.4743 60.0051 32.0000 1.9659 1.9682 417.7341 418.3243 0.0886 -1.0000 -1.0000 0411829 1586423125.90 151.4743 60.0051 32.0000 1.9647 1.9670 417.8284 418.4172 0.0884 -1.0000 -1.0000 0411908 1586423126.00 151.4743 60.0051 32.0000 1.9648 1.9671 417.8023 418.3911 0.0884 -1.0000 -1.0000 0411970 1586423126.10 151.4743 60.0051 32.0000 1.9657 1.9680 417.6569 418.2459 0.0885 -1.0000 -1.0000 0412033 1586423126.20 151.4743 60.0051 32.0000 1.9660 1.9683 417.8398 418.4285 0.0884 -1.0000 -1.0000 0412111 1586423126.30 151.4743 60.0051 32.0000 1.9660 1.9682 417.8627 418.4517 0.0884 -1.0000 -1.0000 0412361 1586423126.40 151.4593 60.0051 32.0000 1.9655 1.9677 417.6607 418.2504 0.0886 -1.0000 -1.0000 0412423 1586423126.50 151.4593 60.0051 32.0000 1.9652 1.9675 417.6067 418.1958 0.0884 -1.0000 -1.0000 0412486 1586423126.60 151.4593 60.0051 32.0000 1.9649 1.9672 417.8320 418.4202 0.0883 -1.0000 -1.0000 0412548 1586423126.70 151.4593 60.0051 32.0000 1.9650 1.9673 417.7518 418.3411 0.0885 -1.0000 -1.0000 0412626 1586423126.80 151.4593 60.0051 32.0000 1.9653 1.9676 417.5634 418.1514 0.0883 -1.0000 -1.0000 0413313 1586423126.90 151.4596 60.0051 32.0000 1.9655 1.9678 417.8597 418.4481 0.0883 -1.0000 -1.0000 0413376 1586423127.00 151.4685 60.0051 32.0000 1.9647 1.9669 417.8351 418.4237 0.0884 -1.0000 -1.0000 0413454 1586423127.10 151.4685 60.0051 32.0000 1.9659 1.9682 417.6335 418.2215 0.0883 -1.0000 -1.0000 0413517 1586423127.20 151.4685 60.0051 32.0000 1.9662 1.9685 417.6467 418.2353 0.0884 -1.0000 -1.0000 0413579 1586423127.30 151.4685 60.0051 32.0000 1.9661 1.9683 417.8227 418.4109 0.0883 -1.0000 -1.0000 0413673 1586423127.40 151.4685 60.0051 32.0000 1.9663 1.9686 417.7057 418.2939 0.0884 -1.0000 -1.0000 0413735 1586423127.50 151.5040 60.0051 32.0000 1.9661 1.9684 417.6208 418.2156 0.0911 -1.0000 -1.0000 0413798 1586423127.60 151.5040 60.0051 32.0000 1.9658 1.9683 417.6626 418.3376 0.1074 -1.0000 -1.0000 0413876 1586423127.70 151.5040 60.0051 32.0000 1.9642 1.9673 417.6741 418.5333 0.1351 -1.0000 -1.0000 0413939 1586423127.80 151.5040 60.0051 32.0000 1.9648 1.9685 417.4004 418.3828 0.1472 -1.0000 -1.0000 0414001 1586423127.90 151.5040 60.0051 32.0000 1.9652 1.9690 417.3103 418.2636 0.1409 -1.0000 -1.0000 0414079 1586423128.00 151.5238 60.0051 32.0000 1.9649 1.9684 417.4637 418.3387 0.1289 -1.0000 -1.0000 0414142 1586423128.10 151.5539 60.0051 32.0000 1.9653 1.9685 417.7913 418.5998 0.1195 -1.0000 -1.0000 0414204 1586423128.20 151.5539 60.0051 32.0000 1.9655 1.9685 417.6460 418.3990 0.1114 -1.0000 -1.0000 0414267 1586423128.30 151.5539 60.0051 32.0000 1.9665 1.9693 417.5662 418.2779 0.1058 -1.0000 -1.0000 0415079 1586423128.40 151.5539 60.0051 32.0000 1.9655 1.9681 417.8255 418.5145 0.1027 -1.0000 -1.0000 0415157 1586423128.50 151.5539 60.0051 32.0000 1.9668 1.9695 417.6613 418.3349 0.1007 -1.0000 -1.0000 0415204 1586423128.60 151.5539 60.0051 32.0000 1.9665 1.9690 417.6228 418.2837 0.0990 -1.0000 -1.0000 0415282 1586423128.70 151.5539 60.0051 32.0000 1.9657 1.9682 417.8149 418.4669 0.0976 -1.0000 -1.0000 0415344 1586423128.80 151.5539 60.0051 32.0000 1.9653 1.9678 417.9308 418.5763 0.0967 -1.0000 -1.0000 0415407 1586423128.90 151.5539 60.0051 32.0000 1.9660 1.9685 417.7907 418.4313 0.0960 -1.0000 -1.0000 0415469 1586423129.00 151.5539 60.0051 32.0000 1.9663 1.9687 417.6231 418.2585 0.0953 -1.0000 -1.0000 0415547 1586423129.10 151.5539 60.0051 32.0000 1.9661 1.9685 417.8155 418.4480 0.0949 -1.0000 -1.0000 0415610 1586423129.20 151.5539 60.0051 32.0000 1.9652 1.9676 417.9330 418.5633 0.0945 -1.0000 -1.0000 0415672 1586423129.30 151.5539 60.0051 32.0000 1.9658 1.9682 417.7308 418.3596 0.0943 -1.0000 -1.0000 0415750 1586423129.40 151.5740 60.0051 32.0000 1.9659 1.9684 417.6936 418.3196 0.0939 -1.0000 -1.0000 0415813 1586423129.50 151.6286 60.0051 32.0000 1.9657 1.9681 417.8643 418.4889 0.0937 -1.0000 -1.0000 0415876 1586423129.60 151.6286 60.0051 32.0000 1.9658 1.9682 417.8532 418.4770 0.0936 -1.0000 -1.0000 0415938 1586423129.70 151.5446 60.0051 32.0000 1.9660 1.9685 417.6567 418.2792 0.0936 -1.0000 -1.0000 0416016 1586423129.80 151.4917 60.0051 32.0000 1.9654 1.9678 417.7673 418.3891 0.0931 -1.0000 -1.0000 0416079 1586423129.90 151.4917 60.0051 32.0000 1.9658 1.9682 417.7782 418.3978 0.0931 -1.0000 -1.0000 0416157 1586423130.00 151.4917 60.0051 32.0000 1.9662 1.9686 417.6548 418.2749 0.0931 -1.0000 -1.0000 0416219 1586423130.10 151.4917 60.0051 32.0000 1.9655 1.9679 417.8349 418.4526 0.0926 -1.0000 -1.0000 0416282 1586423130.20 151.4917 60.0051 32.0000 1.9658 1.9682 417.9225 418.5388 0.0925 -1.0000 -1.0000 0416344 1586423130.30 151.4917 60.0051 32.0000 1.9662 1.9686 417.7147 418.3318 0.0927 -1.0000 -1.0000 0416406 1586423130.40 151.4917 60.0051 32.0000 1.9658 1.9682 417.6569 418.2731 0.0925 -1.0000 -1.0000 0416485 1586423130.50 151.4917 60.0051 32.0000 1.9655 1.9679 417.8097 418.4253 0.0924 -1.0000 -1.0000 0416547 1586423130.60 151.4917 60.0051 32.0000 1.9653 1.9677 417.7851 418.4013 0.0925 -1.0000 -1.0000 0416610 1586423130.70 151.4917 60.0051 32.0000 1.9662 1.9686 417.6056 418.2216 0.0925 -1.0000 -1.0000 0416688 1586423130.80 151.5504 60.0051 32.0000 1.9652 1.9676 417.7112 418.3259 0.0922 -1.0000 -1.0000 0416782 1586423130.90 151.5504 60.0051 32.0000 1.9654 1.9678 417.8552 418.4696 0.0923 -1.0000 -1.0000 0416906 1586423131.00 151.5504 60.0051 32.0000 1.9660 1.9684 417.6795 418.2938 0.0922 -1.0000 -1.0000 0417063 1586423131.10 151.5504 60.0051 32.0000 1.9660 1.9683 417.7602 418.3741 0.0921 -1.0000 -1.0000 0417125 1586423131.20 151.5504 60.0051 32.0000 1.9655 1.9679 417.8501 418.4630 0.0920 -1.0000 -1.0000 0417188 1586423131.30 151.5504 60.0051 32.0000 1.9657 1.9681 417.8472 418.4612 0.0922 -1.0000 -1.0000 0417266 1586423131.40 151.6202 60.0051 32.0000 1.9653 1.9677 417.7472 418.3602 0.0920 -1.0000 -1.0000 0417328 1586423131.50 151.6202 60.0051 32.0000 1.9646 1.9670 417.7470 418.3592 0.0919 -1.0000 -1.0000 0417391 1586423131.60 151.6202 60.0051 32.0000 1.9645 1.9669 417.8624 418.4763 0.0921 -1.0000 -1.0000 0417453 1586423131.70 151.6202 60.0051 32.0000 1.9655 1.9679 417.7853 418.3972 0.0918 -1.0000 -1.0000 0417516 1586423131.80 151.6202 60.0051 32.0000 1.9648 1.9671 417.7646 418.3759 0.0918 -1.0000 -1.0000 0417578 1586423131.90 151.4626 60.0051 32.0000 1.9640 1.9664 417.8364 418.4481 0.0918 -1.0000 -1.0000 0418094 1586423132.00 151.4626 60.0051 32.0000 1.9648 1.9671 417.7815 418.3935 0.0919 -1.0000 -1.0000 0418156 1586423132.10 151.4626 60.0051 32.0000 1.9659 1.9683 417.7560 418.3680 0.0919 -1.0000 -1.0000 0418219 1586423132.20 151.4626 60.0051 32.0000 1.9659 1.9683 417.8046 418.4164 0.0918 -1.0000 -1.0000 0418281 1586423132.30 151.4626 60.0051 32.0000 1.9654 1.9678 417.9158 418.5273 0.0918 -1.0000 -1.0000 0418344 1586423132.40 151.4626 60.0051 32.0000 1.9655 1.9679 417.8120 418.4236 0.0919 -1.0000 -1.0000 0418593 1586423132.50 151.4626 60.0051 32.0000 1.9656 1.9680 417.6489 418.2595 0.0917 -1.0000 -1.0000 0418656 1586423132.60 151.4626 60.0051 32.0000 1.9654 1.9677 417.8057 418.4146 0.0915 -1.0000 -1.0000 0418703 1586423132.70 151.4626 60.0051 32.0000 1.9650 1.9673 417.8074 418.4179 0.0916 -1.0000 -1.0000 0418797 1586423132.80 151.4626 60.0051 32.0000 1.9651 1.9675 417.7053 418.3149 0.0916 -1.0000 -1.0000 0418843 1586423132.90 151.4626 60.0051 32.0000 1.9653 1.9677 417.6373 418.2458 0.0914 -1.0000 -1.0000 0418906 1586423133.00 151.5742 60.0051 32.0000 1.9644 1.9667 417.8539 418.4633 0.0914 -1.0000 -1.0000 0419047 1586423133.10 151.5742 60.0051 32.0000 1.9654 1.9678 417.7768 418.3859 0.0915 -1.0000 -1.0000 0419109 1586423133.20 151.5742 60.0051 32.0000 1.9661 1.9684 417.6469 418.2552 0.0913 -1.0000 -1.0000 0419172 1586423133.30 151.5742 60.0051 32.0000 1.9649 1.9672 417.8891 418.4975 0.0913 -1.0000 -1.0000 0419250 1586423133.40 151.5742 60.0051 32.0000 1.9659 1.9683 417.8767 418.4857 0.0914 -1.0000 -1.0000 0419312 1586423133.50 151.5757 60.0051 32.0000 1.9660 1.9684 417.7985 418.4070 0.0913 -1.0000 -1.0000 0419375 1586423133.60 151.5767 60.0051 32.0000 1.9653 1.9676 417.5855 418.1935 0.0913 -1.0000 -1.0000 0419453 1586423133.70 151.5767 60.0051 32.0000 1.9657 1.9681 417.7728 418.3815 0.0914 -1.0000 -1.0000 0419515 1586423133.80 151.5767 60.0051 32.0000 1.9650 1.9674 418.0043 418.6131 0.0913 -1.0000 -1.0000 0419578 1586423133.90 151.5767 60.0051 32.0000 1.9657 1.9681 417.7078 418.3153 0.0913 -1.0000 -1.0000 0419640 1586423134.00 151.5767 60.0051 32.0000 1.9657 1.9681 417.6450 418.2522 0.0912 -1.0000 -1.0000 0420093 1586423134.10 151.5456 60.0051 32.0000 1.9658 1.9681 417.8531 418.4615 0.0913 -1.0000 -1.0000 0420171 1586423134.20 151.5456 60.0051 32.0000 1.9655 1.9679 417.8709 418.4787 0.0912 -1.0000 -1.0000 0420250 1586423134.30 151.5456 60.0051 32.0000 1.9654 1.9678 417.6006 418.2073 0.0911 -1.0000 -1.0000 0420296 1586423134.40 151.5456 60.0051 32.0000 1.9649 1.9672 417.6784 418.2844 0.0910 -1.0000 -1.0000 0420374 1586423134.50 151.5456 60.0051 32.0000 1.9648 1.9672 417.8681 418.4750 0.0911 -1.0000 -1.0000 0420609 1586423134.60 151.4754 60.0051 32.0000 1.9646 1.9670 417.7985 418.4053 0.0911 -1.0000 -1.0000 0420671 1586423134.70 151.4754 60.0051 32.0000 1.9656 1.9679 417.5679 418.1748 0.0911 -1.0000 -1.0000 0420734 1586423134.80 151.4754 60.0051 32.0000 1.9646 1.9669 417.7464 418.3523 0.0910 -1.0000 -1.0000 0420796 1586423134.90 151.4754 60.0051 32.0000 1.9646 1.9669 417.9251 418.5317 0.0911 -1.0000 -1.0000 0420874 1586423135.00 151.4754 60.0051 32.0000 1.9657 1.9681 417.7414 418.3478 0.0910 -1.0000 -1.0000 0421109 1586423135.10 151.5005 60.0050 32.0000 1.9659 1.9683 417.6164 418.2221 0.0909 -1.0000 -1.0000 0421171 1586423135.20 151.5225 60.0050 32.0000 1.9653 1.9676 417.7898 418.3945 0.0908 -1.0000 -1.0000 0421234 1586423135.30 151.5225 60.0050 32.0000 1.9650 1.9673 417.7859 418.3913 0.0909 -1.0000 -1.0000 0421296 1586423135.40 151.5225 60.0050 32.0000 1.9650 1.9674 417.6898 418.2942 0.0908 -1.0000 -1.0000 0421359 1586423135.50 151.5225 60.0050 32.0000 1.9644 1.9667 417.7108 418.3149 0.0907 -1.0000 -1.0000 0422062 1586423135.60 151.5225 60.0050 32.0000 1.9638 1.9662 417.7827 418.3857 0.0905 -1.0000 -1.0000 0422140 1586423135.70 151.3066 60.0050 32.0000 1.9649 1.9672 417.7626 418.3662 0.0906 -1.0000 -1.0000 0422202 1586423135.80 151.3066 60.0050 32.0000 1.9641 1.9664 417.6148 418.2167 0.0904 -1.0000 -1.0000 0422265 1586423135.90 151.3066 60.0050 32.0000 1.9632 1.9655 417.6466 418.2484 0.0904 -1.0000 -1.0000 0422343 1586423136.00 151.3066 60.0050 32.0000 1.9634 1.9657 417.8722 418.4747 0.0904 -1.0000 -1.0000 0422405 1586423136.10 151.3066 60.0050 32.0000 1.9649 1.9672 417.7714 418.3727 0.0903 -1.0000 -1.0000 0422468 1586423136.20 151.3647 60.0050 32.0000 1.9658 1.9682 417.6183 418.2205 0.0904 -1.0000 -1.0000 0422530 1586423136.30 151.3708 60.0050 32.0000 1.9651 1.9674 417.7228 418.3236 0.0902 -1.0000 -1.0000 0422593 1586423136.40 151.3708 60.0050 32.0000 1.9650 1.9673 417.8008 418.4012 0.0901 -1.0000 -1.0000 0422671 1586423136.50 151.3708 60.0050 32.0000 1.9657 1.9681 417.6261 418.2259 0.0901 -1.0000 -1.0000 0422733 1586423136.60 151.3708 60.0050 32.0000 1.9651 1.9674 417.6988 418.2988 0.0901 -1.0000 -1.0000 0422811 1586423136.70 151.3708 60.0050 32.0000 1.9651 1.9674 417.8746 418.4749 0.0901 -1.0000 -1.0000 0422874 1586423136.80 151.3704 60.0050 32.0000 1.9648 1.9671 417.6861 418.2843 0.0897 -1.0000 -1.0000 0422952 1586423136.90 151.3704 60.0050 32.0000 1.9654 1.9677 417.6683 418.2653 0.0896 -1.0000 -1.0000 0423014 1586423137.00 151.3704 60.0050 32.0000 1.9647 1.9670 417.9349 418.5316 0.0896 -1.0000 -1.0000 0423077 1586423137.10 151.3704 60.0050 32.0000 1.9644 1.9668 417.8309 418.4276 0.0896 -1.0000 -1.0000 0423311 1586423137.20 151.3704 60.0050 32.0000 1.9658 1.9681 417.6036 418.1991 0.0894 -1.0000 -1.0000 0423374 1586423137.30 151.4443 60.0050 32.0000 1.9651 1.9674 417.7284 418.3240 0.0894 -1.0000 -1.0000 0423452 1586423137.40 151.4443 60.0050 32.0000 1.9654 1.9677 417.9744 418.5704 0.0895 -1.0000 -1.0000 0423514 1586423137.50 151.4443 60.0050 32.0000 1.9652 1.9675 417.7224 418.3181 0.0894 -1.0000 -1.0000 0423577 1586423137.60 151.4443 60.0050 32.0000 1.9656 1.9680 417.7265 418.3224 0.0895 -1.0000 -1.0000 0424077 1586423137.70 151.4443 60.0050 32.0000 1.9655 1.9678 417.8989 418.4950 0.0894 -1.0000 -1.0000 0424139 1586423137.80 151.4316 60.0050 32.0000 1.9653 1.9676 417.8109 418.4060 0.0893 -1.0000 -1.0000 0424202 1586423137.90 151.4119 60.0050 32.0000 1.9661 1.9684 417.6803 418.2759 0.0894 -1.0000 -1.0000 0424280 1586423138.00 151.4119 60.0050 32.0000 1.9651 1.9674 417.7298 418.3246 0.0893 -1.0000 -1.0000 0424342 1586423138.10 151.4119 60.0050 32.0000 1.9651 1.9675 417.9089 418.5048 0.0895 -1.0000 -1.0000 0424561 1586423138.20 151.4119 60.0050 32.0000 1.9656 1.9680 417.8229 418.4176 0.0893 -1.0000 -1.0000 0424639 1586423138.30 151.4119 60.0050 32.0000 1.9659 1.9683 417.7283 418.3231 0.0893 -1.0000 -1.0000 0424701 1586423138.40 151.5043 60.0050 32.0000 1.9653 1.9676 417.8155 418.4088 0.0890 -1.0000 -1.0000 0424780 1586423138.50 151.5043 60.0050 32.0000 1.9649 1.9672 417.8750 418.4684 0.0891 -1.0000 -1.0000 0424842 1586423138.60 151.5043 60.0050 32.0000 1.9647 1.9670 417.8532 418.4464 0.0890 -1.0000 -1.0000 0424905 1586423138.70 151.5043 60.0050 32.0000 1.9658 1.9681 417.8011 418.3939 0.0890 -1.0000 -1.0000 0424983 1586423138.80 151.5043 60.0050 32.0000 1.9651 1.9674 417.9094 418.5026 0.0890 -1.0000 -1.0000 0425045 1586423138.90 151.4908 60.0050 32.0000 1.9651 1.9674 417.8115 418.4031 0.0888 -1.0000 -1.0000 0425108 1586423139.00 151.4847 60.0050 32.0000 1.9654 1.9677 417.6108 418.2019 0.0888 -1.0000 -1.0000 0425170 1586423139.10 151.4847 60.0050 32.0000 1.9653 1.9676 417.8525 418.4423 0.0885 -1.0000 -1.0000 0425233 1586423139.20 151.4847 60.0050 32.0000 1.9648 1.9671 417.9263 418.5169 0.0886 -1.0000 -1.0000 0425295 1586423139.30 151.4847 60.0050 32.0000 1.9655 1.9678 417.7803 418.3703 0.0886 -1.0000 -1.0000 0425373 1586423139.40 151.4847 60.0050 32.0000 1.9652 1.9675 417.7530 418.3437 0.0887 -1.0000 -1.0000 0425436 1586423139.50 151.4766 60.0050 32.0000 1.9639 1.9662 417.7882 418.3774 0.0884 -1.0000 -1.0000 0425498 1586423139.60 151.4716 60.0050 32.0000 1.9644 1.9667 417.8558 418.4455 0.0886 -1.0000 -1.0000 0425592 1586423139.70 151.4716 60.0050 32.0000 1.9655 1.9678 417.6692 418.2590 0.0886 -1.0000 -1.0000 0425654 1586423139.80 151.4716 60.0050 32.0000 1.9649 1.9672 417.8503 418.4396 0.0884 -1.0000 -1.0000 0425717 1586423139.90 151.4716 60.0050 32.0000 1.9651 1.9674 417.9022 418.4918 0.0886 -1.0000 -1.0000 0425779 1586423140.00 151.4716 60.0050 32.0000 1.9658 1.9681 417.7539 418.3438 0.0885 -1.0000 -1.0000 0425842 1586423140.10 151.5870 60.0046 32.0000 1.9667 1.9690 417.6333 418.2215 0.0883 -1.0000 -1.0000 0426092 1586423140.20 151.5870 60.0046 32.0000 1.9650 1.9673 417.9504 418.5391 0.0884 -1.0000 -1.0000 0426170 1586423140.30 151.5870 60.0046 32.0000 1.9652 1.9674 417.9691 418.5585 0.0885 -1.0000 -1.0000 0426233 1586423140.40 151.5870 60.0046 32.0000 1.9660 1.9683 417.8023 418.3915 0.0885 -1.0000 -1.0000 0426310 1586423140.50 151.5870 60.0046 32.0000 1.9662 1.9685 417.7936 418.3832 0.0885 -1.0000 -1.0000 0426373 1586423140.60 151.5407 60.0046 32.0000 1.9661 1.9684 417.9391 418.5289 0.0885 -1.0000 -1.0000 0426607 1586423140.70 151.4671 60.0046 32.0000 1.9653 1.9676 417.9786 418.5679 0.0884 -1.0000 -1.0000 0426686 1586423140.80 151.4671 60.0046 32.0000 1.9657 1.9680 417.7922 418.3812 0.0884 -1.0000 -1.0000 0426748 1586423140.90 151.4671 60.0046 32.0000 1.9650 1.9673 417.7658 418.3547 0.0884 -1.0000 -1.0000 0426810 1586423141.00 151.4671 60.0046 32.0000 1.9651 1.9674 417.9529 418.5424 0.0885 -1.0000 -1.0000 0426873 1586423141.10 151.4671 60.0046 32.0000 1.9660 1.9683 417.7876 418.3768 0.0884 -1.0000 -1.0000 0426935 1586423141.20 151.5252 60.0046 32.0000 1.9660 1.9683 417.7072 418.2966 0.0886 -1.0000 -1.0000 0427092 1586423141.30 151.5252 60.0046 32.0000 1.9649 1.9671 417.9247 418.5144 0.0884 -1.0000 -1.0000 0427170 1586423141.40 151.5252 60.0046 32.0000 1.9652 1.9675 417.8836 418.4721 0.0884 -1.0000 -1.0000 0427232 1586423141.50 151.5252 60.0046 32.0000 1.9653 1.9676 417.7336 418.3231 0.0885 -1.0000 -1.0000 0427295 1586423141.60 151.5252 60.0046 32.0000 1.9662 1.9685 417.6622 418.2511 0.0884 -1.0000 -1.0000 0427357 1586423141.70 151.4594 60.0046 32.0000 1.9658 1.9681 417.9338 418.5232 0.0885 -1.0000 -1.0000 0427607 1586423141.80 151.4551 60.0046 32.0000 1.9656 1.9679 417.8956 418.4849 0.0884 -1.0000 -1.0000 0427654 1586423141.90 151.4551 60.0046 32.0000 1.9658 1.9680 417.6930 418.2826 0.0885 -1.0000 -1.0000 0427732 1586423142.00 151.4551 60.0046 32.0000 1.9663 1.9686 417.7408 418.3306 0.0886 -1.0000 -1.0000 0427794 1586423142.10 151.4551 60.0046 32.0000 1.9662 1.9685 417.9232 418.5138 0.0886 -1.0000 -1.0000 0427857 1586423142.20 151.4984 60.0046 32.0000 1.9673 1.9696 417.7475 418.3372 0.0885 -1.0000 -1.0000 0428591 1586423142.30 151.6535 60.0046 32.0000 1.9659 1.9682 417.7994 418.3886 0.0885 -1.0000 -1.0000 0428669 1586423142.40 151.6535 60.0046 32.0000 1.9664 1.9687 417.9101 418.4993 0.0884 -1.0000 -1.0000 0428748 1586423142.50 151.6535 60.0046 32.0000 1.9660 1.9683 417.8143 418.4038 0.0885 -1.0000 -1.0000 0428810 1586423142.60 151.6535 60.0046 32.0000 1.9673 1.9696 417.6911 418.2801 0.0884 -1.0000 -1.0000 0428872 1586423142.70 151.6535 60.0046 32.0000 1.9671 1.9694 417.7434 418.3324 0.0885 -1.0000 -1.0000 0428935 1586423142.80 151.5284 60.0046 32.0000 1.9655 1.9678 417.9564 418.5457 0.0884 -1.0000 -1.0000 0428997 1586423142.90 151.5284 60.0046 32.0000 1.9656 1.9679 417.7784 418.3677 0.0885 -1.0000 -1.0000 0429060 1586423143.00 151.5284 60.0046 32.0000 1.9660 1.9683 417.6419 418.2305 0.0884 -1.0000 -1.0000 0429138 1586423143.10 151.5284 60.0046 32.0000 1.9658 1.9681 417.7337 418.3221 0.0884 -1.0000 -1.0000 0429200 1586423143.20 151.5284 60.0046 32.0000 1.9655 1.9678 417.9309 418.5202 0.0884 -1.0000 -1.0000 0429341 1586423143.30 151.5804 60.0046 32.0000 1.9660 1.9683 417.6993 418.2878 0.0884 -1.0000 -1.0000 0429403 1586423143.40 151.5804 60.0046 32.0000 1.9655 1.9678 417.6997 418.2877 0.0882 -1.0000 -1.0000 0429466 1586423143.50 151.5804 60.0046 32.0000 1.9649 1.9671 417.8951 418.4828 0.0883 -1.0000 -1.0000 0429528 1586423143.60 151.5804 60.0046 32.0000 1.9661 1.9684 417.7624 418.3507 0.0883 -1.0000 -1.0000 0429607 1586423143.70 151.5804 60.0046 32.0000 1.9665 1.9688 417.6534 418.2400 0.0881 -1.0000 -1.0000 0429841 1586423143.80 151.5804 60.0046 32.0000 1.9654 1.9677 417.7312 418.3198 0.0884 -1.0000 -1.0000 0429903 1586423143.90 151.5367 60.0046 32.0000 1.9654 1.9677 417.8623 418.4502 0.0882 -1.0000 -1.0000 0429966 1586423144.00 151.5367 60.0046 32.0000 1.9666 1.9689 417.6647 418.2516 0.0881 -1.0000 -1.0000 0430060 1586423144.10 151.5367 60.0046 32.0000 1.9663 1.9686 417.7298 418.3185 0.0884 -1.0000 -1.0000 0430122 1586423144.20 151.5367 60.0046 32.0000 1.9655 1.9678 417.8765 418.4656 0.0885 -1.0000 -1.0000 0430357 1586423144.30 151.5367 60.0046 32.0000 1.9652 1.9675 417.8024 418.3910 0.0883 -1.0000 -1.0000 0430419 1586423144.40 151.5568 60.0046 32.0000 1.9658 1.9680 417.7121 418.3014 0.0886 -1.0000 -1.0000 0430497 1586423144.50 151.5568 60.0046 32.0000 1.9659 1.9682 417.8307 418.4195 0.0884 -1.0000 -1.0000 0430560 1586423144.60 151.5568 60.0046 32.0000 1.9658 1.9681 417.9387 418.5278 0.0884 -1.0000 -1.0000 0430622 1586423144.70 151.5568 60.0046 32.0000 1.9664 1.9687 417.7434 418.3320 0.0884 -1.0000 -1.0000 0430856 1586423144.80 151.5568 60.0046 32.0000 1.9660 1.9682 417.6903 418.2793 0.0884 -1.0000 -1.0000 0430919 1586423144.90 151.5568 60.0046 32.0000 1.9653 1.9676 417.8729 418.4613 0.0883 -1.0000 -1.0000 0430981 1586423145.00 151.4509 60.0037 32.0000 1.9650 1.9673 417.8923 418.4798 0.0882 -1.0000 -1.0000 0431059 1586423145.10 151.4509 60.0037 32.0000 1.9660 1.9683 417.6860 418.2734 0.0882 -1.0000 -1.0000 0431122 1586423145.20 151.4509 60.0037 32.0000 1.9663 1.9686 417.7826 418.3703 0.0883 -1.0000 -1.0000 0431184 1586423145.30 151.4509 60.0037 32.0000 1.9657 1.9680 417.9581 418.5466 0.0883 -1.0000 -1.0000 0431840 1586423145.40 151.4509 60.0037 32.0000 1.9654 1.9676 417.8318 418.4218 0.0885 -1.0000 -1.0000 0431903 1586423145.50 151.5853 60.0037 32.0000 1.9659 1.9682 417.7302 418.3187 0.0883 -1.0000 -1.0000 0431965 1586423145.60 151.6245 60.0037 32.0000 1.9657 1.9680 417.9618 418.5500 0.0883 -1.0000 -1.0000 0432043 1586423145.70 151.6245 60.0037 32.0000 1.9655 1.9678 418.0103 418.5974 0.0881 -1.0000 -1.0000 0432106 1586423145.80 151.6245 60.0037 32.0000 1.9658 1.9681 417.7009 418.2895 0.0884 -1.0000 -1.0000 0432169 1586423145.90 151.6245 60.0037 32.0000 1.9657 1.9680 417.7447 418.3341 0.0885 -1.0000 -1.0000 0432247 1586423146.00 151.6245 60.0037 32.0000 1.9648 1.9671 417.8242 418.4120 0.0883 -1.0000 -1.0000 0432309 1586423146.10 151.6245 60.0037 32.0000 1.9643 1.9666 417.9405 418.5292 0.0883 -1.0000 -1.0000 0432372 1586423146.20 151.6245 60.0037 32.0000 1.9662 1.9685 417.7817 418.3694 0.0882 -1.0000 -1.0000 0432450 1586423146.30 151.6245 60.0037 32.0000 1.9660 1.9683 417.7537 418.3434 0.0885 -1.0000 -1.0000 0432543 1586423146.40 151.6245 60.0037 32.0000 1.9646 1.9668 417.8781 418.4668 0.0884 -1.0000 -1.0000 0432621 1586423146.50 151.6245 60.0037 32.0000 1.9654 1.9677 417.9427 418.5306 0.0882 -1.0000 -1.0000 0432684 1586423146.60 151.5742 60.0037 32.0000 1.9656 1.9679 417.7139 418.3017 0.0882 -1.0000 -1.0000 0432747 1586423146.70 151.5708 60.0037 32.0000 1.9655 1.9678 417.7779 418.3653 0.0882 -1.0000 -1.0000 0432825 1586423146.80 151.5708 60.0037 32.0000 1.9651 1.9674 417.9712 418.5588 0.0882 -1.0000 -1.0000 0432887 1586423146.90 151.5708 60.0037 32.0000 1.9659 1.9681 417.7787 418.3668 0.0883 -1.0000 -1.0000 0432949 1586423147.00 151.5708 60.0037 32.0000 1.9659 1.9682 417.6919 418.2797 0.0883 -1.0000 -1.0000 0433028 1586423147.10 151.5708 60.0037 32.0000 1.9653 1.9676 417.7821 418.3696 0.0882 -1.0000 -1.0000 0433090 1586423147.20 151.4619 60.0037 32.0000 1.9656 1.9678 417.9806 418.5686 0.0883 -1.0000 -1.0000 0433153 1586423147.30 151.4619 60.0037 32.0000 1.9659 1.9682 417.8520 418.4407 0.0884 -1.0000 -1.0000 0433387 1586423147.40 151.4619 60.0037 32.0000 1.9656 1.9679 417.7351 418.3232 0.0883 -1.0000 -1.0000 0433449 1586423147.50 151.4619 60.0037 32.0000 1.9658 1.9681 417.9167 418.5042 0.0882 -1.0000 -1.0000 0433512 1586423147.60 151.4619 60.0037 32.0000 1.9655 1.9678 417.9205 418.5085 0.0883 -1.0000 -1.0000 0433590 1586423147.70 151.5484 60.0037 32.0000 1.9661 1.9684 417.8623 418.4504 0.0882 -1.0000 -1.0000 0433653 1586423147.80 151.5484 60.0037 32.0000 1.9658 1.9681 417.9072 418.4959 0.0884 -1.0000 -1.0000 0433871 1586423147.90 151.5484 60.0037 32.0000 1.9651 1.9673 417.9460 418.5336 0.0882 -1.0000 -1.0000 0433950 1586423148.00 151.5484 60.0037 32.0000 1.9650 1.9673 417.8610 418.4484 0.0882 -1.0000 -1.0000 0434012 1586423148.10 151.5484 60.0037 32.0000 1.9662 1.9684 417.7183 418.3065 0.0883 -1.0000 -1.0000 0434074 1586423148.20 151.5484 60.0037 32.0000 1.9654 1.9676 417.8159 418.4026 0.0881 -1.0000 -1.0000 0434137 1586423148.30 151.5397 60.0037 32.0000 1.9661 1.9684 417.9635 418.5509 0.0881 -1.0000 -1.0000 0434840 1586423148.40 151.5390 60.0037 32.0000 1.9668 1.9690 417.8940 418.4814 0.0882 -1.0000 -1.0000 0434918 1586423148.50 151.5390 60.0037 32.0000 1.9668 1.9690 417.6261 418.2134 0.0882 -1.0000 -1.0000 0434980 1586423148.60 151.5390 60.0037 32.0000 1.9660 1.9683 417.9118 418.4991 0.0881 -1.0000 -1.0000 0435043 1586423148.70 151.5390 60.0037 32.0000 1.9652 1.9675 418.0795 418.6667 0.0881 -1.0000 -1.0000 0435105 1586423148.80 151.5390 60.0037 32.0000 1.9660 1.9683 417.7764 418.3642 0.0882 -1.0000 -1.0000 0435183 1586423148.90 151.5390 60.0037 32.0000 1.9664 1.9687 417.8768 418.4648 0.0884 -1.0000 -1.0000 0435246 1586423149.00 151.5390 60.0037 32.0000 1.9655 1.9678 417.9571 418.5455 0.0883 -1.0000 -1.0000 0435308 1586423149.10 151.5390 60.0037 32.0000 1.9658 1.9681 417.6935 418.2809 0.0882 -1.0000 -1.0000 0435371 1586423149.20 151.5390 60.0037 32.0000 1.9657 1.9679 417.7420 418.3290 0.0882 -1.0000 -1.0000 0435433 1586423149.30 151.5390 60.0037 32.0000 1.9648 1.9670 417.9089 418.4973 0.0884 -1.0000 -1.0000 0435511 1586423149.40 151.4611 60.0037 32.0000 1.9649 1.9672 417.8594 418.4468 0.0882 -1.0000 -1.0000 0435574 1586423149.50 151.4611 60.0037 32.0000 1.9659 1.9682 417.7303 418.3179 0.0883 -1.0000 -1.0000 0435636 1586423149.60 151.4611 60.0037 32.0000 1.9655 1.9678 417.7638 418.3515 0.0882 -1.0000 -1.0000 0435699 1586423149.70 151.4611 60.0037 32.0000 1.9653 1.9676 417.9122 418.4995 0.0881 -1.0000 -1.0000 0435777 1586423149.80 151.4611 60.0037 32.0000 1.9663 1.9686 417.8491 418.4366 0.0882 -1.0000 -1.0000 0435839 1586423149.90 151.4502 60.0037 32.0000 1.9656 1.9679 417.6479 418.2352 0.0882 -1.0000 -1.0000 0436074 1586423150.00 151.4448 60.0037 32.0000 1.9657 1.9680 417.8637 418.4520 0.0884 -1.0000 -1.0000 0436137 1586423150.10 151.4448 60.0037 32.0000 1.9656 1.9679 417.8442 418.4340 0.0885 -1.0000 -1.0000 0436199 1586423150.20 151.4448 60.0037 32.0000 1.9659 1.9682 417.7410 418.3291 0.0882 -1.0000 -1.0000 0436262 1586423150.30 151.4448 60.0037 32.0000 1.9660 1.9683 417.7440 418.3317 0.0883 -1.0000 -1.0000 0436324 1586423150.40 151.4448 60.0037 32.0000 1.9648 1.9670 417.8988 418.4867 0.0883 -1.0000 -1.0000 0436824 1586423150.50 151.4448 60.0037 32.0000 1.9647 1.9669 417.8306 418.4191 0.0884 -1.0000 -1.0000 0436886 1586423150.60 151.5100 60.0037 32.0000 1.9662 1.9685 417.7510 418.3388 0.0883 -1.0000 -1.0000 0436949 1586423150.70 151.5100 60.0037 32.0000 1.9655 1.9677 417.6999 418.2882 0.0884 -1.0000 -1.0000 0437011 1586423150.80 151.5100 60.0037 32.0000 1.9659 1.9681 417.8776 418.4654 0.0882 -1.0000 -1.0000 0437074 1586423150.90 151.5100 60.0037 32.0000 1.9655 1.9677 417.8213 418.4082 0.0881 -1.0000 -1.0000 0437323 1586423151.00 151.5100 60.0037 32.0000 1.9656 1.9679 417.6714 418.2591 0.0882 -1.0000 -1.0000 0437402 1586423151.10 151.5100 60.0037 32.0000 1.9664 1.9687 417.7893 418.3772 0.0883 -1.0000 -1.0000 0437464 1586423151.20 151.5100 60.0037 32.0000 1.9654 1.9677 417.9630 418.5510 0.0882 -1.0000 -1.0000 0437527 1586423151.30 151.5100 60.0037 32.0000 1.9667 1.9690 417.7115 418.2992 0.0883 -1.0000 -1.0000 0437605 1586423151.40 151.5100 60.0037 32.0000 1.9651 1.9673 417.7749 418.3626 0.0882 -1.0000 -1.0000 0437667 1586423151.50 151.5100 60.0037 32.0000 1.9644 1.9666 417.7934 418.3813 0.0883 -1.0000 -1.0000 0437730 1586423151.60 151.5129 60.0037 32.0000 1.9650 1.9672 417.7927 418.3812 0.0883 -1.0000 -1.0000 0437792 1586423151.70 151.5385 60.0037 32.0000 1.9655 1.9678 417.6479 418.2346 0.0882 -1.0000 -1.0000 0437855 1586423151.80 151.5385 60.0037 32.0000 1.9651 1.9674 417.7931 418.3814 0.0884 -1.0000 -1.0000 0437917 1586423151.90 151.5385 60.0037 32.0000 1.9649 1.9672 417.8080 418.3957 0.0883 -1.0000 -1.0000 0437995 1586423152.00 151.5385 60.0037 32.0000 1.9662 1.9684 417.7176 418.3072 0.0884 -1.0000 -1.0000 0438058 1586423152.10 151.5385 60.0037 32.0000 1.9663 1.9685 417.6462 418.2345 0.0884 -1.0000 -1.0000 0438120 1586423152.20 151.5314 60.0037 32.0000 1.9662 1.9684 417.8747 418.4631 0.0884 -1.0000 -1.0000 0438198 1586423152.30 151.5314 60.0037 32.0000 1.9667 1.9690 417.8039 418.3930 0.0883 -1.0000 -1.0000 0438261 1586423152.40 151.5314 60.0037 32.0000 1.9660 1.9683 417.7431 418.3312 0.0884 -1.0000 -1.0000 0438901 1586423152.50 151.5314 60.0037 32.0000 1.9654 1.9677 417.8793 418.4678 0.0883 -1.0000 -1.0000 0438964 1586423152.60 151.5314 60.0037 32.0000 1.9652 1.9675 417.9355 418.5249 0.0885 -1.0000 -1.0000 0439026 1586423152.70 151.5314 60.0037 32.0000 1.9670 1.9693 417.6398 418.2282 0.0883 -1.0000 -1.0000 0439104 1586423152.80 151.5314 60.0037 32.0000 1.9657 1.9680 417.6824 418.2695 0.0882 -1.0000 -1.0000 0439167 1586423152.90 151.5314 60.0037 32.0000 1.9652 1.9675 417.8523 418.4405 0.0883 -1.0000 -1.0000 0439229 1586423153.00 151.5314 60.0037 32.0000 1.9648 1.9671 417.7610 418.3491 0.0883 -1.0000 -1.0000 0439307 1586423153.10 151.5314 60.0037 32.0000 1.9666 1.9689 417.6737 418.2623 0.0884 -1.0000 -1.0000 0439370 1586423153.20 151.5314 60.0037 32.0000 1.9659 1.9682 417.7713 418.3592 0.0883 -1.0000 -1.0000 0439417 1586423153.30 151.5314 60.0037 32.0000 1.9658 1.9680 417.7801 418.3678 0.0882 -1.0000 -1.0000 0439495 1586423153.40 151.4853 60.0037 32.0000 1.9655 1.9678 417.7603 418.3478 0.0882 -1.0000 -1.0000 0439557 1586423153.50 151.4711 60.0037 32.0000 1.9662 1.9684 417.7763 418.3639 0.0883 -1.0000 -1.0000 0439620 1586423153.60 151.4711 60.0037 32.0000 1.9654 1.9677 417.8902 418.4791 0.0883 -1.0000 -1.0000 0439698 1586423153.70 151.4711 60.0037 32.0000 1.9660 1.9683 417.8546 418.4422 0.0882 -1.0000 -1.0000 0439760 1586423153.80 151.4711 60.0037 32.0000 1.9666 1.9688 417.7097 418.2973 0.0882 -1.0000 -1.0000 0439823 1586423153.90 151.4711 60.0037 32.0000 1.9660 1.9682 417.8642 418.4512 0.0882 -1.0000 -1.0000 0439901 1586423154.00 151.6173 60.0037 32.0000 1.9659 1.9682 417.9160 418.5053 0.0885 -1.0000 -1.0000 0440807 1586423154.10 151.6173 60.0037 32.0000 1.9661 1.9684 417.7148 418.3041 0.0884 -1.0000 -1.0000 0440870 1586423154.20 151.6173 60.0037 32.0000 1.9664 1.9687 417.6581 418.2454 0.0882 -1.0000 -1.0000 0440948 1586423154.30 151.6173 60.0037 32.0000 1.9658 1.9681 417.8657 418.4538 0.0884 -1.0000 -1.0000 0441010 1586423154.40 151.6173 60.0037 32.0000 1.9653 1.9676 417.8857 418.4737 0.0882 -1.0000 -1.0000 0441073 1586423154.50 151.4156 60.0037 32.0000 1.9661 1.9684 417.7073 418.2960 0.0884 -1.0000 -1.0000 0441135 1586423154.60 151.4156 60.0037 32.0000 1.9649 1.9672 417.9107 418.4995 0.0883 -1.0000 -1.0000 0441198 1586423154.70 151.4156 60.0037 32.0000 1.9655 1.9678 417.8406 418.4282 0.0882 -1.0000 -1.0000 0441276 1586423154.80 151.4156 60.0037 32.0000 1.9659 1.9681 417.7361 418.3255 0.0885 -1.0000 -1.0000 0441338 1586423154.90 151.4156 60.0037 32.0000 1.9663 1.9686 417.6913 418.2797 0.0883 -1.0000 -1.0000 0441401 1586423155.00 151.4156 60.0037 32.0000 1.9651 1.9674 417.9191 418.5081 0.0885 -1.0000 -1.0000 0441479 1586423155.10 151.4156 60.0037 32.0000 1.9659 1.9682 417.8415 418.4299 0.0884 -1.0000 -1.0000 0441541 1586423155.20 151.6093 60.0041 32.0000 1.9668 1.9691 417.7030 418.2923 0.0885 -1.0000 -1.0000 0441604 1586423155.30 151.6093 60.0041 32.0000 1.9651 1.9674 417.8065 418.3951 0.0883 -1.0000 -1.0000 0441666 1586423155.40 151.6093 60.0041 32.0000 1.9656 1.9679 417.9613 418.5486 0.0882 -1.0000 -1.0000 0441729 1586423155.50 151.6093 60.0041 32.0000 1.9658 1.9681 417.8140 418.4030 0.0885 -1.0000 -1.0000 0442354 1586423155.60 151.6093 60.0041 32.0000 1.9662 1.9685 417.7134 418.3025 0.0884 -1.0000 -1.0000 0442447 1586423155.70 151.5795 60.0041 32.0000 1.9662 1.9685 417.9026 418.4901 0.0882 -1.0000 -1.0000 0442494 1586423155.80 151.5360 60.0041 32.0000 1.9661 1.9684 417.8670 418.4552 0.0884 -1.0000 -1.0000 0442557 1586423155.90 151.5360 60.0041 32.0000 1.9658 1.9681 417.6790 418.2674 0.0883 -1.0000 -1.0000 0442635 1586423156.00 151.5360 60.0041 32.0000 1.9660 1.9683 417.8299 418.4184 0.0884 -1.0000 -1.0000 0442697 1586423156.10 151.5360 60.0041 32.0000 1.9651 1.9674 418.0203 418.6087 0.0884 -1.0000 -1.0000 0442760 1586423156.20 151.5360 60.0041 32.0000 1.9653 1.9676 417.8118 418.4015 0.0885 -1.0000 -1.0000 0442838 1586423156.30 151.4114 60.0041 32.0000 1.9664 1.9687 417.7114 418.2995 0.0883 -1.0000 -1.0000 0442900 1586423156.40 151.4114 60.0041 32.0000 1.9653 1.9676 417.7254 418.3140 0.0884 -1.0000 -1.0000 0442978 1586423156.50 151.4114 60.0041 32.0000 1.9646 1.9669 417.9068 418.4952 0.0883 -1.0000 -1.0000 0443041 1586423156.60 151.4114 60.0041 32.0000 1.9665 1.9688 417.8070 418.3956 0.0884 -1.0000 -1.0000 0443103 1586423156.70 151.4114 60.0041 32.0000 1.9668 1.9691 417.7393 418.3281 0.0884 -1.0000 -1.0000 0443182 1586423156.80 151.4114 60.0041 32.0000 1.9654 1.9677 417.8935 418.4815 0.0883 -1.0000 -1.0000 0443244 1586423156.90 151.4029 60.0041 32.0000 1.9666 1.9689 417.7398 418.3280 0.0883 -1.0000 -1.0000 0443306 1586423157.00 151.4017 60.0041 32.0000 1.9665 1.9687 417.7612 418.3502 0.0885 -1.0000 -1.0000 0443385 1586423157.10 151.4017 60.0041 32.0000 1.9656 1.9679 417.7851 418.3745 0.0885 -1.0000 -1.0000 0443431 1586423157.20 151.4017 60.0041 32.0000 1.9665 1.9688 417.8965 418.4857 0.0885 -1.0000 -1.0000 0443494 1586423157.30 151.4017 60.0041 32.0000 1.9665 1.9688 417.7305 418.3194 0.0884 -1.0000 -1.0000 0443572 1586423157.40 151.4017 60.0041 32.0000 1.9656 1.9679 417.6639 418.2520 0.0883 -1.0000 -1.0000 0443634 1586423157.50 151.4017 60.0041 32.0000 1.9652 1.9675 417.7798 418.3681 0.0883 -1.0000 -1.0000 0443697 1586423157.60 151.4017 60.0041 32.0000 1.9655 1.9678 417.9874 418.5766 0.0884 -1.0000 -1.0000 0443775 1586423157.70 151.4017 60.0041 32.0000 1.9665 1.9688 417.6744 418.2627 0.0884 -1.0000 -1.0000 0443838 1586423157.80 151.4017 60.0041 32.0000 1.9664 1.9687 417.7406 418.3304 0.0886 -1.0000 -1.0000 0443900 1586423157.90 151.4017 60.0041 32.0000 1.9656 1.9679 417.9325 418.5218 0.0884 -1.0000 -1.0000 0443978 1586423158.00 151.4547 60.0041 32.0000 1.9663 1.9685 417.7600 418.3490 0.0885 -1.0000 -1.0000 0444041 1586423158.10 151.5802 60.0041 32.0000 1.9660 1.9682 417.6725 418.2617 0.0884 -1.0000 -1.0000 0444212 1586423158.20 151.5802 60.0041 32.0000 1.9657 1.9680 417.9553 418.5442 0.0884 -1.0000 -1.0000 0444291 1586423158.30 151.5802 60.0041 32.0000 1.9657 1.9680 417.8999 418.4877 0.0882 -1.0000 -1.0000 0444353 1586423158.40 151.5802 60.0041 32.0000 1.9661 1.9684 417.6939 418.2820 0.0884 -1.0000 -1.0000 0444416 1586423158.50 151.5802 60.0041 32.0000 1.9660 1.9683 417.7759 418.3647 0.0884 -1.0000 -1.0000 0444494 1586423158.60 151.5668 60.0041 32.0000 1.9656 1.9679 417.9142 418.5039 0.0885 -1.0000 -1.0000 0444556 1586423158.70 151.5607 60.0041 32.0000 1.9661 1.9684 417.8519 418.4410 0.0884 -1.0000 -1.0000 0444853 1586423158.80 151.5607 60.0041 32.0000 1.9663 1.9686 417.6890 418.2777 0.0884 -1.0000 -1.0000 0444900 1586423158.90 151.5607 60.0041 32.0000 1.9657 1.9679 417.7873 418.3765 0.0884 -1.0000 -1.0000 0444962 1586423159.00 151.5607 60.0041 32.0000 1.9649 1.9672 417.9693 418.5575 0.0883 -1.0000 -1.0000 0445040 1586423159.10 151.5607 60.0041 32.0000 1.9660 1.9683 417.7817 418.3700 0.0884 -1.0000 -1.0000 0445103 1586423159.20 151.5048 60.0041 32.0000 1.9659 1.9682 417.7719 418.3604 0.0884 -1.0000 -1.0000 0445384 1586423159.30 151.5048 60.0041 32.0000 1.9656 1.9679 417.9020 418.4912 0.0884 -1.0000 -1.0000 0445462 1586423159.40 151.5048 60.0041 32.0000 1.9659 1.9682 417.7657 418.3546 0.0885 -1.0000 -1.0000 0445525 1586423159.50 151.5048 60.0041 32.0000 1.9665 1.9688 417.6963 418.2852 0.0884 -1.0000 -1.0000 0445587 1586423159.60 151.5048 60.0041 32.0000 1.9658 1.9680 417.8023 418.3904 0.0883 -1.0000 -1.0000 0445665 1586423159.70 151.5048 60.0041 32.0000 1.9651 1.9674 417.9078 418.4965 0.0884 -1.0000 -1.0000 0446087 1586423159.80 151.5048 60.0041 32.0000 1.9656 1.9678 417.7975 418.3873 0.0885 -1.0000 -1.0000 0446150 1586423159.90 151.5048 60.0041 32.0000 1.9659 1.9681 417.6938 418.2823 0.0884 -1.0000 -1.0000 0446228 1586423160.00 151.4963 60.0038 32.0000 1.9657 1.9680 417.7831 418.3725 0.0885 -1.0000 -1.0000 0446290 1586423160.10 151.4784 60.0033 32.0000 1.9653 1.9675 417.9462 418.5358 0.0885 -1.0000 -1.0000 0446353 1586423160.20 151.4784 60.0033 32.0000 1.9662 1.9684 417.7845 418.3728 0.0883 -1.0000 -1.0000 0446650 1586423160.30 151.4784 60.0033 32.0000 1.9652 1.9675 417.7808 418.3695 0.0885 -1.0000 -1.0000 0446712 1586423160.40 151.5531 60.0033 32.0000 1.9646 1.9669 417.8415 418.4312 0.0885 -1.0000 -1.0000 0446790 1586423160.50 151.5531 60.0033 32.0000 1.9658 1.9681 417.5907 418.1794 0.0884 -1.0000 -1.0000 0446853 1586423160.60 151.5531 60.0033 32.0000 1.9653 1.9676 417.6866 418.2763 0.0885 -1.0000 -1.0000 0446915 1586423160.70 151.5531 60.0033 32.0000 1.9655 1.9678 417.8812 418.4701 0.0884 -1.0000 -1.0000 0447118 1586423160.80 151.5531 60.0033 32.0000 1.9651 1.9674 417.7775 418.3674 0.0886 -1.0000 -1.0000 0447181 1586423160.90 151.4247 60.0033 32.0000 1.9649 1.9671 417.5397 418.1289 0.0885 -1.0000 -1.0000 0447243 1586423161.00 151.4247 60.0033 32.0000 1.9656 1.9679 417.7507 418.3392 0.0883 -1.0000 -1.0000 0447305 1586423161.10 151.4367 60.0033 32.0000 1.9657 1.9680 417.9360 418.5252 0.0885 -1.0000 -1.0000 0447368 1586423161.20 151.4367 60.0033 32.0000 1.9669 1.9692 417.6725 418.2620 0.0886 -1.0000 -1.0000 0447431 1586423161.30 151.4367 60.0033 32.0000 1.9664 1.9687 417.6809 418.2703 0.0885 -1.0000 -1.0000 0447774 1586423161.40 151.4367 60.0033 32.0000 1.9659 1.9681 417.8170 418.4069 0.0886 -1.0000 -1.0000 0447837 1586423161.50 151.4769 60.0033 32.0000 1.9661 1.9684 417.7579 418.3479 0.0885 -1.0000 -1.0000 0447899 1586423161.60 151.4796 60.0033 32.0000 1.9656 1.9679 417.6497 418.2374 0.0883 -1.0000 -1.0000 0447962 1586423161.70 151.4796 60.0033 32.0000 1.9668 1.9691 417.8205 418.4094 0.0885 -1.0000 -1.0000 0448024 1586423161.80 151.4796 60.0033 32.0000 1.9652 1.9674 417.9369 418.5258 0.0884 -1.0000 -1.0000 0448618 1586423161.90 151.4796 60.0033 32.0000 1.9661 1.9684 417.7589 418.3479 0.0883 -1.0000 -1.0000 0448680 1586423162.00 151.4987 60.0033 32.0000 1.9667 1.9690 417.6884 418.2769 0.0884 -1.0000 -1.0000 0448743 1586423162.10 151.5993 60.0033 32.0000 1.9654 1.9677 417.7015 418.2909 0.0885 -1.0000 -1.0000 0448805 1586423162.20 151.5993 60.0033 32.0000 1.9653 1.9676 417.8868 418.4763 0.0885 -1.0000 -1.0000 0448883 1586423162.30 151.5993 60.0033 32.0000 1.9657 1.9680 417.7109 418.2999 0.0886 -1.0000 -1.0000 0448946 1586423162.40 151.5993 60.0033 32.0000 1.9666 1.9689 417.5932 418.1929 0.0911 -1.0000 -1.0000 0449024 1586423162.50 151.5993 60.0033 32.0000 1.9660 1.9684 417.7011 418.3378 0.0976 -1.0000 -1.0000 0449086 1586423162.60 151.5974 60.0033 32.0000 1.9650 1.9676 417.7229 418.3990 0.1026 -1.0000 -1.0000 0449149 1586423162.70 151.5974 60.0033 32.0000 1.9655 1.9681 417.5937 418.2785 0.1023 -1.0000 -1.0000 0449227 1586423162.80 151.5974 60.0033 32.0000 1.9665 1.9691 417.7421 418.4086 0.0991 -1.0000 -1.0000 0449289 1586423162.90 151.5974 60.0033 32.0000 1.9651 1.9676 417.8136 418.4555 0.0956 -1.0000 -1.0000 0449352 1586423163.00 151.5974 60.0033 32.0000 1.9655 1.9680 417.6520 418.2765 0.0934 -1.0000 -1.0000 0449430 1586423163.10 151.5712 60.0033 32.0000 1.9657 1.9681 417.5897 418.2044 0.0920 -1.0000 -1.0000 0449493 1586423163.20 151.4590 60.0033 32.0000 1.9645 1.9668 417.8196 418.4272 0.0911 -1.0000 -1.0000 0449555 1586423163.30 151.4590 60.0033 32.0000 1.9648 1.9671 417.8755 418.4786 0.0904 -1.0000 -1.0000 0449617 1586423163.40 151.4590 60.0033 32.0000 1.9656 1.9679 417.6926 418.2929 0.0901 -1.0000 -1.0000 0449680 1586423163.50 151.4590 60.0033 32.0000 1.9662 1.9685 417.7197 418.3177 0.0897 -1.0000 -1.0000 0449742 1586423163.60 151.4590 60.0033 32.0000 1.9649 1.9672 417.7789 418.3756 0.0895 -1.0000 -1.0000 0449821 1586423163.70 151.4590 60.0033 32.0000 1.9659 1.9682 417.6624 418.2576 0.0894 -1.0000 -1.0000 0449883 1586423163.80 151.4590 60.0033 32.0000 1.9662 1.9685 417.7031 418.2976 0.0893 -1.0000 -1.0000 0450367 1586423163.90 151.4590 60.0033 32.0000 1.9655 1.9678 417.6701 418.2627 0.0890 -1.0000 -1.0000 0450430 1586423164.00 151.4590 60.0033 32.0000 1.9651 1.9674 417.8969 418.4899 0.0890 -1.0000 -1.0000 0450492 1586423164.10 151.4590 60.0033 32.0000 1.9658 1.9681 417.7990 418.3911 0.0889 -1.0000 -1.0000 0450555 1586423164.20 151.4590 60.0033 32.0000 1.9662 1.9685 417.6991 418.2912 0.0889 -1.0000 -1.0000 0450633 1586423164.30 151.4590 60.0033 32.0000 1.9661 1.9684 417.7545 418.3460 0.0888 -1.0000 -1.0000 0450695 1586423164.40 151.4719 60.0033 32.0000 1.9653 1.9676 417.9000 418.4915 0.0888 -1.0000 -1.0000 0450773 1586423164.50 151.4739 60.0033 32.0000 1.9660 1.9683 417.7206 418.3114 0.0888 -1.0000 -1.0000 0450836 1586423164.60 151.4739 60.0033 32.0000 1.9655 1.9678 417.5928 418.1852 0.0889 -1.0000 -1.0000 0450898 1586423164.70 151.4739 60.0033 32.0000 1.9651 1.9674 417.7379 418.3282 0.0886 -1.0000 -1.0000 0450977 1586423164.80 151.4739 60.0033 32.0000 1.9656 1.9678 417.7636 418.3543 0.0887 -1.0000 -1.0000 0451039 1586423164.90 151.4739 60.0033 32.0000 1.9657 1.9680 417.6030 418.1926 0.0886 -1.0000 -1.0000 0451211 1586423165.00 151.5403 60.0036 32.0000 1.9655 1.9678 417.8276 418.4176 0.0886 -1.0000 -1.0000 0451289 1586423165.10 151.5403 60.0036 32.0000 1.9652 1.9675 417.9542 418.5441 0.0885 -1.0000 -1.0000 0451351 1586423165.20 151.5403 60.0036 32.0000 1.9661 1.9684 417.6056 418.1958 0.0886 -1.0000 -1.0000 0451414 1586423165.30 151.5403 60.0036 32.0000 1.9653 1.9676 417.6929 418.2827 0.0885 -1.0000 -1.0000 0451476 1586423165.40 151.5403 60.0036 32.0000 1.9653 1.9676 417.8889 418.4789 0.0886 -1.0000 -1.0000 0452117 1586423165.50 151.5403 60.0036 32.0000 1.9652 1.9675 418.0791 418.6691 0.0886 -1.0000 -1.0000 0452180 1586423165.60 151.5403 60.0036 32.0000 1.9663 1.9686 417.7392 418.3294 0.0886 -1.0000 -1.0000 0452258 1586423165.70 151.5403 60.0036 32.0000 1.9659 1.9682 417.7344 418.3246 0.0886 -1.0000 -1.0000 0452320 1586423165.80 151.5403 60.0036 32.0000 1.9651 1.9674 417.9476 418.5363 0.0884 -1.0000 -1.0000 0452383 1586423165.90 151.5403 60.0036 32.0000 1.9666 1.9689 417.8380 418.4271 0.0885 -1.0000 -1.0000 0452461 1586423166.00 151.5403 60.0036 32.0000 1.9667 1.9690 417.7209 418.3098 0.0884 -1.0000 -1.0000 0452523 1586423166.10 151.5849 60.0036 32.0000 1.9655 1.9678 417.7917 418.3808 0.0884 -1.0000 -1.0000 0452586 1586423166.20 151.5849 60.0036 32.0000 1.9661 1.9684 417.8507 418.4393 0.0884 -1.0000 -1.0000 0452648 1586423166.30 151.5849 60.0036 32.0000 1.9670 1.9692 417.6750 418.2643 0.0885 -1.0000 -1.0000 0452710 1586423166.40 151.5849 60.0036 32.0000 1.9662 1.9685 417.7800 418.3685 0.0883 -1.0000 -1.0000 0452820 1586423166.50 151.5849 60.0036 32.0000 1.9657 1.9680 417.9521 418.5431 0.0886 -1.0000 -1.0000 0452882 1586423166.60 151.5849 60.0036 32.0000 1.9658 1.9681 417.8741 418.4638 0.0885 -1.0000 -1.0000 0452945 1586423166.70 151.5199 60.0036 32.0000 1.9666 1.9688 417.7403 418.3289 0.0883 -1.0000 -1.0000 0453023 1586423166.80 151.5190 60.0036 32.0000 1.9657 1.9679 417.8651 418.4554 0.0886 -1.0000 -1.0000 0453085 1586423166.90 151.5190 60.0036 32.0000 1.9648 1.9670 417.8965 418.4861 0.0885 -1.0000 -1.0000 0453148 1586423167.00 151.5190 60.0036 32.0000 1.9659 1.9682 417.7703 418.3601 0.0886 -1.0000 -1.0000 0453226 1586423167.10 151.5190 60.0036 32.0000 1.9658 1.9680 417.6061 418.1950 0.0886 -1.0000 -1.0000 0453289 1586423167.20 151.5190 60.0036 32.0000 1.9659 1.9682 417.8409 418.4309 0.0885 -1.0000 -1.0000 0453351 1586423167.30 151.5190 60.0036 32.0000 1.9664 1.9687 417.8357 418.4248 0.0885 -1.0000 -1.0000 0453429 1586423167.40 151.5190 60.0036 32.0000 1.9665 1.9688 417.6775 418.2666 0.0885 -1.0000 -1.0000 0453601 1586423167.50 151.5190 60.0036 32.0000 1.9664 1.9687 417.8168 418.4063 0.0885 -1.0000 -1.0000 0453663 1586423167.60 151.5190 60.0036 32.0000 1.9663 1.9686 417.9408 418.5299 0.0884 -1.0000 -1.0000 0453726 1586423167.70 151.5190 60.0036 32.0000 1.9666 1.9689 417.8634 418.4524 0.0884 -1.0000 -1.0000 0453788 1586423167.80 151.5190 60.0036 32.0000 1.9666 1.9689 417.7273 418.3160 0.0884 -1.0000 -1.0000 0453851 1586423167.90 151.5250 60.0036 32.0000 1.9667 1.9690 417.8105 418.4003 0.0886 -1.0000 -1.0000 0453929 1586423168.00 151.5250 60.0036 32.0000 1.9665 1.9688 417.8885 418.4776 0.0884 -1.0000 -1.0000 0454351 1586423168.10 151.5250 60.0036 32.0000 1.9666 1.9689 417.8276 418.4170 0.0885 -1.0000 -1.0000 0454413 1586423168.20 151.5250 60.0036 32.0000 1.9669 1.9692 417.8027 418.3918 0.0884 -1.0000 -1.0000 0454492 1586423168.30 151.5250 60.0036 32.0000 1.9668 1.9691 417.8247 418.4131 0.0883 -1.0000 -1.0000 0454554 1586423168.40 151.5250 60.0036 32.0000 1.9672 1.9695 417.6428 418.2318 0.0885 -1.0000 -1.0000 0454788 1586423168.50 151.6249 60.0036 32.0000 1.9664 1.9687 417.7741 418.3626 0.0883 -1.0000 -1.0000 0454866 1586423168.60 151.6249 60.0036 32.0000 1.9658 1.9681 417.8337 418.4226 0.0885 -1.0000 -1.0000 0454929 1586423168.70 151.6249 60.0036 32.0000 1.9662 1.9685 417.7030 418.2926 0.0885 -1.0000 -1.0000 0454991 1586423168.80 151.6249 60.0036 32.0000 1.9665 1.9687 417.6395 418.2286 0.0885 -1.0000 -1.0000 0455054 1586423168.90 151.6249 60.0036 32.0000 1.9655 1.9678 417.7649 418.3544 0.0885 -1.0000 -1.0000 0455132 1586423169.00 151.6023 60.0036 32.0000 1.9650 1.9673 417.8068 418.3979 0.0888 -1.0000 -1.0000 0455366 1586423169.10 151.4258 60.0036 32.0000 1.9662 1.9684 417.5843 418.1722 0.0884 -1.0000 -1.0000 0455429 1586423169.20 151.4258 60.0036 32.0000 1.9650 1.9673 417.6592 418.2488 0.0886 -1.0000 -1.0000 0455491 1586423169.30 151.4258 60.0036 32.0000 1.9653 1.9676 417.7660 418.3550 0.0884 -1.0000 -1.0000 0455569 1586423169.40 151.4258 60.0036 32.0000 1.9656 1.9679 417.7382 418.3267 0.0884 -1.0000 -1.0000 0455632 1586423169.50 151.4258 60.0036 32.0000 1.9663 1.9686 417.6200 418.2092 0.0885 -1.0000 -1.0000 0456335 1586423169.60 151.4258 60.0036 32.0000 1.9653 1.9676 417.7752 418.3651 0.0886 -1.0000 -1.0000 0456397 1586423169.70 151.4258 60.0036 32.0000 1.9654 1.9677 417.7334 418.3225 0.0885 -1.0000 -1.0000 0456460 1586423169.80 151.4258 60.0036 32.0000 1.9664 1.9687 417.6227 418.2125 0.0885 -1.0000 -1.0000 0456522 1586423169.90 151.4258 60.0036 32.0000 1.9655 1.9678 417.8385 418.4271 0.0884 -1.0000 -1.0000 0456600 1586423170.00 151.4258 60.0036 32.0000 1.9653 1.9676 417.9552 418.5452 0.0885 -1.0000 -1.0000 0456663 1586423170.10 151.4509 60.0036 32.0000 1.9660 1.9683 417.8041 418.3930 0.0884 -1.0000 -1.0000 0456725 1586423170.20 151.5087 60.0034 32.0000 1.9666 1.9689 417.7116 418.3011 0.0886 -1.0000 -1.0000 0456803 1586423170.30 151.5087 60.0034 32.0000 1.9652 1.9674 417.8661 418.4558 0.0885 -1.0000 -1.0000 0456866 1586423170.40 151.5087 60.0034 32.0000 1.9659 1.9682 417.9179 418.5064 0.0884 -1.0000 -1.0000 0456944 1586423170.50 151.5087 60.0034 32.0000 1.9655 1.9678 417.8032 418.3924 0.0884 -1.0000 -1.0000 0457116 1586423170.60 151.5087 60.0034 32.0000 1.9653 1.9676 417.8356 418.4244 0.0884 -1.0000 -1.0000 0457178 1586423170.70 151.5087 60.0034 32.0000 1.9658 1.9681 417.7725 418.3623 0.0886 -1.0000 -1.0000 0457256 1586423170.80 151.4902 60.0034 32.0000 1.9665 1.9688 417.5901 418.1794 0.0885 -1.0000 -1.0000 0457319 1586423170.90 151.4902 60.0034 32.0000 1.9662 1.9685 417.7786 418.3680 0.0885 -1.0000 -1.0000 0457381 1586423171.00 151.4902 60.0034 32.0000 1.9655 1.9677 417.9069 418.4962 0.0884 -1.0000 -1.0000 0457616 1586423171.10 151.4902 60.0034 32.0000 1.9648 1.9671 417.8584 418.4479 0.0885 -1.0000 -1.0000 0457678 1586423171.20 151.4902 60.0034 32.0000 1.9667 1.9690 417.6904 418.2800 0.0885 -1.0000 -1.0000 0457741 1586423171.30 151.4902 60.0034 32.0000 1.9656 1.9679 417.8823 418.4717 0.0885 -1.0000 -1.0000 0457819 1586423171.40 151.4902 60.0034 32.0000 1.9650 1.9672 417.9376 418.5276 0.0886 -1.0000 -1.0000 0457881 1586423171.50 151.4902 60.0034 32.0000 1.9659 1.9682 417.7723 418.3618 0.0884 -1.0000 -1.0000 0457944 1586423171.60 151.4902 60.0034 32.0000 1.9664 1.9687 417.6299 418.2177 0.0883 -1.0000 -1.0000 0458006 1586423171.70 151.4902 60.0034 32.0000 1.9660 1.9683 417.9622 418.5511 0.0884 -1.0000 -1.0000 0458225 1586423171.80 151.4902 60.0034 32.0000 1.9669 1.9692 417.8592 418.4484 0.0885 -1.0000 -1.0000 0458288 1586423171.90 151.5080 60.0034 32.0000 1.9658 1.9681 417.6472 418.2363 0.0885 -1.0000 -1.0000 0458366 1586423172.00 151.5080 60.0034 32.0000 1.9660 1.9683 417.8161 418.4047 0.0884 -1.0000 -1.0000 0458428 1586423172.10 151.5080 60.0034 32.0000 1.9660 1.9682 417.9041 418.4934 0.0884 -1.0000 -1.0000 0458491 1586423172.20 151.5080 60.0034 32.0000 1.9658 1.9680 417.6860 418.2750 0.0884 -1.0000 -1.0000 0458568 1586423172.30 151.5080 60.0034 32.0000 1.9656 1.9679 417.7060 418.2946 0.0884 -1.0000 -1.0000 0458631 1586423172.40 151.4913 60.0034 32.0000 1.9653 1.9676 417.7594 418.3485 0.0884 -1.0000 -1.0000 0458693 1586423172.50 151.4013 60.0034 32.0000 1.9654 1.9677 417.7439 418.3330 0.0885 -1.0000 -1.0000 0458756 1586423172.60 151.4013 60.0034 32.0000 1.9656 1.9679 417.5477 418.1359 0.0884 -1.0000 -1.0000 0458850 1586423172.70 151.4013 60.0034 32.0000 1.9657 1.9679 417.7713 418.3612 0.0886 -1.0000 -1.0000 0458928 1586423172.80 151.4013 60.0034 32.0000 1.9649 1.9672 417.7880 418.3777 0.0885 -1.0000 -1.0000 0458990 1586423172.90 151.4013 60.0034 32.0000 1.9664 1.9687 417.5417 418.1312 0.0886 -1.0000 -1.0000 0459053 1586423173.00 151.4013 60.0034 32.0000 1.9661 1.9684 417.6726 418.2609 0.0883 -1.0000 -1.0000 0459131 1586423173.10 151.4119 60.0034 32.0000 1.9648 1.9671 417.8939 418.4822 0.0884 -1.0000 -1.0000 0459350 1586423173.20 151.4119 60.0034 32.0000 1.9657 1.9680 417.7797 418.3679 0.0883 -1.0000 -1.0000 0459412 1586423173.30 151.4119 60.0034 32.0000 1.9660 1.9683 417.6588 418.2480 0.0884 -1.0000 -1.0000 0459490 1586423173.40 151.4119 60.0034 32.0000 1.9653 1.9676 417.7816 418.3708 0.0886 -1.0000 -1.0000 0459553 1586423173.50 151.4119 60.0034 32.0000 1.9653 1.9676 417.8329 418.4223 0.0884 -1.0000 -1.0000 0459615 1586423173.60 151.4567 60.0034 32.0000 1.9663 1.9686 417.6271 418.2161 0.0885 -1.0000 -1.0000 0459849 1586423173.70 151.5881 60.0034 32.0000 1.9661 1.9684 417.7796 418.3689 0.0885 -1.0000 -1.0000 0459912 1586423173.80 151.5881 60.0034 32.0000 1.9652 1.9675 417.9861 418.5760 0.0885 -1.0000 -1.0000 0459974 1586423173.90 151.5881 60.0034 32.0000 1.9662 1.9685 417.8720 418.4611 0.0884 -1.0000 -1.0000 0500053 1586423174.00 151.5881 60.0034 32.0000 1.9656 1.9679 417.6187 418.2073 0.0884 -1.0000 -1.0000 0500115 1586423174.10 151.5881 60.0034 32.0000 1.9654 1.9677 417.8748 418.4640 0.0884 -1.0000 -1.0000 0500349 1586423174.20 151.4404 60.0034 32.0000 1.9651 1.9674 417.8147 418.4043 0.0885 -1.0000 -1.0000 0500412 1586423174.30 151.4404 60.0034 32.0000 1.9657 1.9680 417.7517 418.3411 0.0884 -1.0000 -1.0000 0500474 1586423174.40 151.4404 60.0034 32.0000 1.9656 1.9678 417.7526 418.3417 0.0885 -1.0000 -1.0000 0500552 1586423174.50 151.4404 60.0034 32.0000 1.9659 1.9682 417.7725 418.3613 0.0884 -1.0000 -1.0000 0500615 1586423174.60 151.4404 60.0034 32.0000 1.9654 1.9677 417.9823 418.5722 0.0885 -1.0000 -1.0000 0501099 1586423174.70 151.5486 60.0032 32.0000 1.9667 1.9689 417.7147 418.3037 0.0885 -1.0000 -1.0000 0501162 1586423174.80 151.6025 60.0031 32.0000 1.9666 1.9688 417.6520 418.2416 0.0886 -1.0000 -1.0000 0501224 1586423174.90 151.6025 60.0031 32.0000 1.9660 1.9683 417.8146 418.4046 0.0886 -1.0000 -1.0000 0501287 1586423175.00 151.6025 60.0031 32.0000 1.9655 1.9678 417.9580 418.5475 0.0884 -1.0000 -1.0000 0501365 1586423175.10 151.6025 60.0031 32.0000 1.9660 1.9683 417.7377 418.3267 0.0885 -1.0000 -1.0000 0501646 1586423175.20 151.6025 60.0031 32.0000 1.9660 1.9683 417.8246 418.4138 0.0884 -1.0000 -1.0000 0501708 1586423175.30 151.4567 60.0031 32.0000 1.9653 1.9676 417.9789 418.5685 0.0885 -1.0000 -1.0000 0501787 1586423175.40 151.4567 60.0031 32.0000 1.9665 1.9687 417.7240 418.3134 0.0885 -1.0000 -1.0000 0501849 1586423175.50 151.4567 60.0031 32.0000 1.9660 1.9683 417.8254 418.4156 0.0886 -1.0000 -1.0000 0501911 1586423175.60 151.4567 60.0031 32.0000 1.9642 1.9665 417.8781 418.4674 0.0884 -1.0000 -1.0000 0501990 1586423175.70 151.4567 60.0031 32.0000 1.9656 1.9679 417.8787 418.4675 0.0884 -1.0000 -1.0000 0502130 1586423175.80 151.5706 60.0031 32.0000 1.9660 1.9683 417.6385 418.2285 0.0886 -1.0000 -1.0000 0502193 1586423175.90 151.5706 60.0031 32.0000 1.9655 1.9678 417.8605 418.4490 0.0883 -1.0000 -1.0000 0502255 1586423176.00 151.5706 60.0031 32.0000 1.9650 1.9672 417.9997 418.5894 0.0886 -1.0000 -1.0000 0502334 1586423176.10 151.5706 60.0031 32.0000 1.9655 1.9677 417.7970 418.3849 0.0883 -1.0000 -1.0000 0502396 1586423176.20 151.5706 60.0031 32.0000 1.9657 1.9680 417.7414 418.3301 0.0884 -1.0000 -1.0000 0502630 1586423176.30 151.5706 60.0031 32.0000 1.9649 1.9672 417.8139 418.4032 0.0885 -1.0000 -1.0000 0502693 1586423176.40 151.4796 60.0031 32.0000 1.9648 1.9671 417.9050 418.4954 0.0886 -1.0000 -1.0000 0502771 1586423176.50 151.4796 60.0031 32.0000 1.9655 1.9678 417.7179 418.3071 0.0885 -1.0000 -1.0000 0502833 1586423176.60 151.4796 60.0031 32.0000 1.9667 1.9690 417.6665 418.2560 0.0886 -1.0000 -1.0000 0502896 1586423176.70 151.4796 60.0031 32.0000 1.9652 1.9675 417.8366 418.4251 0.0883 -1.0000 -1.0000 0503833 1586423176.80 151.4796 60.0031 32.0000 1.9648 1.9671 417.8897 418.4781 0.0884 -1.0000 -1.0000 0503895 1586423176.90 151.4856 60.0031 32.0000 1.9654 1.9677 417.7729 418.3615 0.0884 -1.0000 -1.0000 0503958 1586423177.00 151.5403 60.0031 32.0000 1.9659 1.9682 417.7080 418.2972 0.0885 -1.0000 -1.0000 0504036 1586423177.10 151.5403 60.0031 32.0000 1.9658 1.9680 417.8980 418.4869 0.0884 -1.0000 -1.0000 0504098 1586423177.20 151.5403 60.0031 32.0000 1.9644 1.9667 417.8962 418.4861 0.0886 -1.0000 -1.0000 0504161 1586423177.30 151.5403 60.0031 32.0000 1.9658 1.9681 417.7297 418.3195 0.0885 -1.0000 -1.0000 0504239 1586423177.40 151.5403 60.0031 32.0000 1.9646 1.9669 417.7046 418.2935 0.0884 -1.0000 -1.0000 0504302 1586423177.50 151.5227 60.0031 32.0000 1.9647 1.9670 417.8772 418.4667 0.0885 -1.0000 -1.0000 0504364 1586423177.60 151.5227 60.0031 32.0000 1.9656 1.9679 417.6944 418.2832 0.0884 -1.0000 -1.0000 0504426 1586423177.70 151.5227 60.0031 32.0000 1.9662 1.9685 417.6197 418.2089 0.0886 -1.0000 -1.0000 0504505 1586423177.80 151.5227 60.0031 32.0000 1.9655 1.9678 417.8443 418.4328 0.0882 -1.0000 -1.0000 0504567 1586423177.90 151.5227 60.0031 32.0000 1.9645 1.9668 417.9392 418.5286 0.0885 -1.0000 -1.0000 0504630 1586423178.00 151.5227 60.0031 32.0000 1.9645 1.9668 417.8305 418.4213 0.0888 -1.0000 -1.0000 0504692 1586423178.10 151.4601 60.0031 32.0000 1.9651 1.9673 417.7154 418.3052 0.0885 -1.0000 -1.0000 0504755 1586423178.20 151.4121 60.0031 32.0000 1.9652 1.9675 417.8196 418.4081 0.0883 -1.0000 -1.0000 0504833 1586423178.30 151.4121 60.0031 32.0000 1.9653 1.9676 417.8675 418.4557 0.0884 -1.0000 -1.0000 0505583 1586423178.40 151.4121 60.0031 32.0000 1.9660 1.9683 417.6410 418.2301 0.0885 -1.0000 -1.0000 0505661 1586423178.50 151.4121 60.0031 32.0000 1.9655 1.9678 417.8276 418.4168 0.0885 -1.0000 -1.0000 0505723 1586423178.60 151.4121 60.0031 32.0000 1.9654 1.9677 417.8771 418.4662 0.0885 -1.0000 -1.0000 0505786 1586423178.70 151.4121 60.0031 32.0000 1.9659 1.9682 417.7990 418.3887 0.0885 -1.0000 -1.0000 0505864 1586423178.80 151.4121 60.0031 32.0000 1.9658 1.9681 417.7876 418.3760 0.0883 -1.0000 -1.0000 0505926 1586423178.90 151.4121 60.0031 32.0000 1.9655 1.9677 417.9077 418.4976 0.0885 -1.0000 -1.0000 0505989 1586423179.00 151.4121 60.0031 32.0000 1.9646 1.9669 417.8592 418.4485 0.0885 -1.0000 -1.0000 0506067 1586423179.10 151.4121 60.0031 32.0000 1.9660 1.9683 417.7174 418.3064 0.0884 -1.0000 -1.0000 0506129 1586423179.20 151.4259 60.0031 32.0000 1.9658 1.9680 417.6658 418.2546 0.0884 -1.0000 -1.0000 0506192 1586423179.30 151.4270 60.0031 32.0000 1.9651 1.9673 417.8471 418.4362 0.0884 -1.0000 -1.0000 0506270 1586423179.40 151.4270 60.0031 32.0000 1.9651 1.9674 417.8657 418.4553 0.0885 -1.0000 -1.0000 0506333 1586423179.50 151.4270 60.0031 32.0000 1.9657 1.9680 417.7520 418.3397 0.0883 -1.0000 -1.0000 0506395 1586423179.60 151.4270 60.0031 32.0000 1.9661 1.9684 417.7940 418.3819 0.0883 -1.0000 -1.0000 0506458 1586423179.70 151.4270 60.0031 32.0000 1.9656 1.9678 417.9123 418.5015 0.0885 -1.0000 -1.0000 0506520 1586423179.80 151.4569 60.0028 32.0000 1.9662 1.9685 417.7833 418.3722 0.0885 -1.0000 -1.0000 0506583 1586423179.90 151.4569 60.0028 32.0000 1.9664 1.9687 417.6564 418.2457 0.0885 -1.0000 -1.0000 0506661 1586423180.00 151.4569 60.0028 32.0000 1.9657 1.9680 417.8622 418.4515 0.0885 -1.0000 -1.0000 0506723 1586423180.10 151.4569 60.0028 32.0000 1.9653 1.9675 417.8425 418.4328 0.0886 -1.0000 -1.0000 0506786 1586423180.20 151.4569 60.0028 32.0000 1.9672 1.9694 417.7501 418.3392 0.0885 -1.0000 -1.0000 0506863 1586423180.30 151.4569 60.0028 32.0000 1.9661 1.9683 417.5962 418.1858 0.0886 -1.0000 -1.0000 0506926 1586423180.40 151.4569 60.0028 32.0000 1.9652 1.9675 417.8325 418.4226 0.0885 -1.0000 -1.0000 0506988 1586423180.50 151.4569 60.0028 32.0000 1.9646 1.9669 417.8581 418.4467 0.0883 -1.0000 -1.0000 0507051 1586423180.60 151.4569 60.0028 32.0000 1.9662 1.9684 417.7509 418.3408 0.0886 -1.0000 -1.0000 0507113 1586423180.70 151.4569 60.0028 32.0000 1.9666 1.9688 417.7149 418.3036 0.0884 -1.0000 -1.0000 0507191 1586423180.80 151.4569 60.0028 32.0000 1.9655 1.9678 417.8949 418.4841 0.0884 -1.0000 -1.0000 0507254 1586423180.90 151.4569 60.0028 32.0000 1.9657 1.9680 417.8102 418.3990 0.0884 -1.0000 -1.0000 0507395 1586423181.00 151.4703 60.0028 32.0000 1.9663 1.9686 417.6647 418.2533 0.0884 -1.0000 -1.0000 0507473 1586423181.10 151.4703 60.0028 32.0000 1.9655 1.9677 417.7579 418.3466 0.0884 -1.0000 -1.0000 0507535 1586423181.20 151.4703 60.0028 32.0000 1.9652 1.9675 417.8960 418.4853 0.0884 -1.0000 -1.0000 0507598 1586423181.30 151.4703 60.0028 32.0000 1.9664 1.9687 417.7375 418.3266 0.0884 -1.0000 -1.0000 0507660 1586423181.40 151.4703 60.0028 32.0000 1.9657 1.9680 417.6749 418.2634 0.0884 -1.0000 -1.0000 0508551 1586423181.50 151.4703 60.0028 32.0000 1.9652 1.9675 417.8690 418.4582 0.0885 -1.0000 -1.0000 0508629 1586423181.60 151.4703 60.0028 32.0000 1.9654 1.9677 417.9137 418.5018 0.0883 -1.0000 -1.0000 0508691 1586423181.70 151.4988 60.0028 32.0000 1.9656 1.9679 417.6874 418.2767 0.0885 -1.0000 -1.0000 0508754 1586423181.80 151.5018 60.0028 32.0000 1.9659 1.9682 417.6405 418.2289 0.0884 -1.0000 -1.0000 0508816 1586423181.90 151.5018 60.0028 32.0000 1.9661 1.9684 417.7476 418.3360 0.0884 -1.0000 -1.0000 0508894 1586423182.00 151.5018 60.0028 32.0000 1.9668 1.9691 417.7436 418.3331 0.0885 -1.0000 -1.0000 0508957 1586423182.10 151.5018 60.0028 32.0000 1.9659 1.9682 417.7383 418.3277 0.0885 -1.0000 -1.0000 0509019 1586423182.20 151.5018 60.0028 32.0000 1.9657 1.9680 417.9532 418.5418 0.0883 -1.0000 -1.0000 0509097 1586423182.30 151.4578 60.0028 32.0000 1.9658 1.9681 417.8062 418.3952 0.0885 -1.0000 -1.0000 0509160 1586423182.40 151.4578 60.0028 32.0000 1.9664 1.9687 417.6957 418.2849 0.0885 -1.0000 -1.0000 0509238 1586423182.50 151.4578 60.0028 32.0000 1.9655 1.9678 417.7201 418.3091 0.0885 -1.0000 -1.0000 0509300 1586423182.60 151.4578 60.0028 32.0000 1.9655 1.9678 417.8112 418.3998 0.0884 -1.0000 -1.0000 0509363 1586423182.70 151.4578 60.0028 32.0000 1.9653 1.9675 417.8100 418.3991 0.0885 -1.0000 -1.0000 0509441 1586423182.80 151.4225 60.0028 32.0000 1.9661 1.9684 417.6754 418.2648 0.0885 -1.0000 -1.0000 0509503 1586423182.90 151.4180 60.0028 32.0000 1.9658 1.9681 417.7859 418.3745 0.0884 -1.0000 -1.0000 0509613 1586423183.00 151.4180 60.0028 32.0000 1.9659 1.9682 417.8374 418.4263 0.0884 -1.0000 -1.0000 0509691 1586423183.10 151.4180 60.0028 32.0000 1.9652 1.9675 417.7255 418.3147 0.0885 -1.0000 -1.0000 0509753 1586423183.20 151.4180 60.0028 32.0000 1.9655 1.9678 417.7061 418.2941 0.0883 -1.0000 -1.0000 0509816 1586423183.30 151.4180 60.0028 32.0000 1.9645 1.9668 417.9219 418.5110 0.0884 -1.0000 -1.0000 0509894 1586423183.40 151.4180 60.0028 32.0000 1.9660 1.9682 417.6993 418.2882 0.0885 -1.0000 -1.0000 0509957 1586423183.50 151.4180 60.0028 32.0000 1.9662 1.9685 417.7288 418.3176 0.0884 -1.0000 -1.0000 0510019 1586423183.60 151.4180 60.0028 32.0000 1.9657 1.9680 417.7755 418.3635 0.0883 -1.0000 -1.0000 0510082 1586423183.70 151.4180 60.0028 32.0000 1.9654 1.9677 417.9114 418.5002 0.0884 -1.0000 -1.0000 0510144 1586423183.80 151.4180 60.0028 32.0000 1.9668 1.9690 417.7877 418.3762 0.0884 -1.0000 -1.0000 0510206 1586423183.90 151.4180 60.0028 32.0000 1.9667 1.9690 417.7488 418.3377 0.0884 -1.0000 -1.0000 0510347 1586423184.00 151.5603 60.0028 32.0000 1.9661 1.9684 417.7859 418.3742 0.0883 -1.0000 -1.0000 0510409 1586423184.10 151.6110 60.0028 32.0000 1.9659 1.9682 417.8810 418.4704 0.0885 -1.0000 -1.0000 0510472 1586423184.20 151.6110 60.0028 32.0000 1.9661 1.9684 417.7193 418.3077 0.0883 -1.0000 -1.0000 0510550 1586423184.30 151.6110 60.0028 32.0000 1.9648 1.9671 417.8329 418.4213 0.0884 -1.0000 -1.0000 0510613 1586423184.40 151.6110 60.0028 32.0000 1.9660 1.9683 417.8613 418.4501 0.0884 -1.0000 -1.0000 0511472 1586423184.50 151.6110 60.0028 32.0000 1.9655 1.9678 417.6779 418.2665 0.0884 -1.0000 -1.0000 0511519 1586423184.60 151.6110 60.0028 32.0000 1.9657 1.9680 417.6778 418.2657 0.0883 -1.0000 -1.0000 0511597 1586423184.70 151.6110 60.0028 32.0000 1.9654 1.9677 417.8908 418.4798 0.0884 -1.0000 -1.0000 0511659 1586423184.80 151.6044 60.0028 32.0000 1.9660 1.9683 417.7318 418.3204 0.0884 -1.0000 -1.0000 0511722 1586423184.90 151.5302 60.0027 32.0000 1.9656 1.9678 417.7154 418.3037 0.0884 -1.0000 -1.0000 0511784 1586423185.00 151.5302 60.0027 32.0000 1.9650 1.9673 417.8359 418.4242 0.0883 -1.0000 -1.0000 0511863 1586423185.10 151.5302 60.0027 32.0000 1.9657 1.9680 417.7720 418.3602 0.0883 -1.0000 -1.0000 0511941 1586423185.20 151.5302 60.0027 32.0000 1.9664 1.9687 417.6597 418.2479 0.0883 -1.0000 -1.0000 0512003 1586423185.30 151.5302 60.0027 32.0000 1.9661 1.9684 417.7771 418.3648 0.0882 -1.0000 -1.0000 0512066 1586423185.40 151.5302 60.0027 32.0000 1.9657 1.9680 417.7021 418.2895 0.0882 -1.0000 -1.0000 0512128 1586423185.50 151.5302 60.0027 32.0000 1.9662 1.9684 417.5947 418.1822 0.0882 -1.0000 -1.0000 0512191 1586423185.60 151.5302 60.0027 32.0000 1.9653 1.9676 417.7975 418.3852 0.0883 -1.0000 -1.0000 0512268 1586423185.70 151.5302 60.0027 32.0000 1.9649 1.9672 417.8413 418.4296 0.0883 -1.0000 -1.0000 0512331 1586423185.80 151.5302 60.0027 32.0000 1.9660 1.9682 417.6944 418.2819 0.0882 -1.0000 -1.0000 0512393 1586423185.90 151.5329 60.0027 32.0000 1.9665 1.9687 417.5631 418.1513 0.0884 -1.0000 -1.0000 0512472 1586423186.00 151.5379 60.0027 32.0000 1.9655 1.9678 417.7866 418.3746 0.0882 -1.0000 -1.0000 0512534 1586423186.10 151.5379 60.0027 32.0000 1.9652 1.9675 417.8703 418.4573 0.0881 -1.0000 -1.0000 0512596 1586423186.20 151.5379 60.0027 32.0000 1.9665 1.9688 417.7644 418.3536 0.0884 -1.0000 -1.0000 0512659 1586423186.30 151.5379 60.0027 32.0000 1.9666 1.9689 417.6632 418.2504 0.0881 -1.0000 -1.0000 0512722 1586423186.40 151.5379 60.0027 32.0000 1.9663 1.9686 417.7984 418.3869 0.0883 -1.0000 -1.0000 0512800 1586423186.50 151.4597 60.0027 32.0000 1.9662 1.9684 417.7921 418.3794 0.0883 -1.0000 -1.0000 0512862 1586423186.60 151.4597 60.0027 32.0000 1.9666 1.9689 417.6304 418.2184 0.0882 -1.0000 -1.0000 0512924 1586423186.70 151.4597 60.0027 32.0000 1.9657 1.9680 417.6427 418.2301 0.0883 -1.0000 -1.0000 0513003 1586423186.80 151.4597 60.0027 32.0000 1.9652 1.9675 417.8617 418.4498 0.0883 -1.0000 -1.0000 0513065 1586423186.90 151.4597 60.0027 32.0000 1.9659 1.9682 417.7539 418.3415 0.0882 -1.0000 -1.0000 0513128 1586423187.00 151.5147 60.0027 32.0000 1.9663 1.9686 417.6306 418.2184 0.0883 -1.0000 -1.0000 0513206 1586423187.10 151.5238 60.0027 32.0000 1.9658 1.9680 417.7978 418.3846 0.0882 -1.0000 -1.0000 0513268 1586423187.20 151.5238 60.0027 32.0000 1.9648 1.9671 417.8556 418.4429 0.0881 -1.0000 -1.0000 0513331 1586423187.30 151.5238 60.0027 32.0000 1.9659 1.9681 417.7449 418.3330 0.0884 -1.0000 -1.0000 0513393 1586423187.40 151.5238 60.0027 32.0000 1.9659 1.9682 417.5726 418.1596 0.0882 -1.0000 -1.0000 0513456 1586423187.50 151.5238 60.0027 32.0000 1.9645 1.9668 417.7502 418.3387 0.0884 -1.0000 -1.0000 0514143 1586423187.60 151.4562 60.0027 32.0000 1.9664 1.9687 417.7370 418.3253 0.0883 -1.0000 -1.0000 0514221 1586423187.70 151.4562 60.0027 32.0000 1.9666 1.9689 417.6654 418.2534 0.0883 -1.0000 -1.0000 0514284 1586423187.80 151.4562 60.0027 32.0000 1.9662 1.9684 417.7759 418.3630 0.0882 -1.0000 -1.0000 0514346 1586423187.90 151.4562 60.0027 32.0000 1.9656 1.9679 417.7790 418.3663 0.0881 -1.0000 -1.0000 0514424 1586423188.00 151.4562 60.0027 32.0000 1.9663 1.9686 417.5990 418.1859 0.0882 -1.0000 -1.0000 0514487 1586423188.10 151.4562 60.0027 32.0000 1.9656 1.9679 417.7611 418.3481 0.0881 -1.0000 -1.0000 0514549 1586423188.20 151.4562 60.0027 32.0000 1.9648 1.9671 417.8704 418.4577 0.0883 -1.0000 -1.0000 0514627 1586423188.30 151.4562 60.0027 32.0000 1.9657 1.9680 417.8114 418.3992 0.0882 -1.0000 -1.0000 0514690 1586423188.40 151.4562 60.0027 32.0000 1.9661 1.9683 417.5584 418.1448 0.0881 -1.0000 -1.0000 0514752 1586423188.50 151.4562 60.0027 32.0000 1.9653 1.9676 417.7973 418.3847 0.0882 -1.0000 -1.0000 0514815 1586423188.60 151.4562 60.0027 32.0000 1.9653 1.9676 417.8226 418.4099 0.0881 -1.0000 -1.0000 0515158 1586423188.70 151.4349 60.0027 32.0000 1.9659 1.9682 417.8026 418.3889 0.0881 -1.0000 -1.0000 0515236 1586423188.80 151.4290 60.0027 32.0000 1.9663 1.9686 417.7129 418.3009 0.0883 -1.0000 -1.0000 0515299 1586423188.90 151.4290 60.0027 32.0000 1.9659 1.9682 417.9191 418.5060 0.0880 -1.0000 -1.0000 0515393 1586423189.00 151.4290 60.0027 32.0000 1.9659 1.9681 417.8575 418.4463 0.0883 -1.0000 -1.0000 0515471 1586423189.10 151.4290 60.0027 32.0000 1.9659 1.9682 417.6516 418.2389 0.0882 -1.0000 -1.0000 0515533 1586423189.20 151.4290 60.0027 32.0000 1.9661 1.9684 417.7363 418.3233 0.0881 -1.0000 -1.0000 0515596 1586423189.30 151.6057 60.0027 32.0000 1.9658 1.9680 417.9287 418.5163 0.0882 -1.0000 -1.0000 0515674 1586423189.40 151.6057 60.0027 32.0000 1.9660 1.9682 417.7951 418.3824 0.0882 -1.0000 -1.0000 0515736 1586423189.50 151.6057 60.0027 32.0000 1.9660 1.9683 417.8098 418.3977 0.0883 -1.0000 -1.0000 0515799 1586423189.60 151.6057 60.0027 32.0000 1.9654 1.9676 417.8628 418.4507 0.0882 -1.0000 -1.0000 0515877 1586423189.70 151.6057 60.0027 32.0000 1.9656 1.9679 417.7674 418.3545 0.0882 -1.0000 -1.0000 0515940 1586423189.80 151.4705 60.0030 32.0000 1.9658 1.9681 417.5819 418.1696 0.0883 -1.0000 -1.0000 0516002 1586423189.90 151.4525 60.0030 32.0000 1.9658 1.9680 417.8074 418.3945 0.0881 -1.0000 -1.0000 0516065 1586423190.00 151.4151 60.0030 32.0000 1.9664 1.9687 417.7777 418.3659 0.0883 -1.0000 -1.0000 0516127 1586423190.10 151.4151 60.0030 32.0000 1.9657 1.9679 417.6604 418.2476 0.0882 -1.0000 -1.0000 0516190 1586423190.20 151.4151 60.0030 32.0000 1.9655 1.9678 417.6654 418.2528 0.0882 -1.0000 -1.0000 0516268 1586423190.30 151.4151 60.0030 32.0000 1.9644 1.9666 417.9612 418.5483 0.0881 -1.0000 -1.0000 0516330 1586423190.40 151.4151 60.0030 32.0000 1.9668 1.9691 417.7603 418.3476 0.0883 -1.0000 -1.0000 0516408 1586423190.50 151.4649 60.0030 32.0000 1.9665 1.9688 417.6419 418.2290 0.0881 -1.0000 -1.0000 0516471 1586423190.60 151.4999 60.0030 32.0000 1.9656 1.9679 417.6314 418.2172 0.0881 -1.0000 -1.0000 0516595 1586423190.70 151.4999 60.0030 32.0000 1.9656 1.9679 417.8468 418.4347 0.0883 -1.0000 -1.0000 0516658 1586423190.80 151.4999 60.0030 32.0000 1.9658 1.9681 417.8524 418.4396 0.0881 -1.0000 -1.0000 0516720 1586423190.90 151.4999 60.0030 32.0000 1.9659 1.9682 417.6498 418.2375 0.0884 -1.0000 -1.0000 0516783 1586423191.00 151.4999 60.0030 32.0000 1.9651 1.9674 417.7186 418.3068 0.0882 -1.0000 -1.0000 0516861 1586423191.10 151.3718 60.0030 32.0000 1.9648 1.9671 417.8919 418.4783 0.0880 -1.0000 -1.0000 0517142 1586423191.20 151.3718 60.0030 32.0000 1.9669 1.9692 417.6152 418.2020 0.0881 -1.0000 -1.0000 0517189 1586423191.30 151.3718 60.0030 32.0000 1.9660 1.9683 417.6661 418.2528 0.0881 -1.0000 -1.0000 0517267 1586423191.40 151.3718 60.0030 32.0000 1.9652 1.9674 417.8587 418.4465 0.0883 -1.0000 -1.0000 0517330 1586423191.50 151.3718 60.0030 32.0000 1.9658 1.9681 417.8364 418.4243 0.0882 -1.0000 -1.0000 0517392 1586423191.60 151.3718 60.0030 32.0000 1.9659 1.9681 417.6953 418.2827 0.0882 -1.0000 -1.0000 0517627 1586423191.70 151.4891 60.0030 32.0000 1.9658 1.9681 417.6162 418.2030 0.0881 -1.0000 -1.0000 0517689 1586423191.80 151.4891 60.0030 32.0000 1.9653 1.9676 417.8251 418.4121 0.0882 -1.0000 -1.0000 0517752 1586423191.90 151.4891 60.0030 32.0000 1.9655 1.9678 417.7507 418.3382 0.0882 -1.0000 -1.0000 0517830 1586423192.00 151.4891 60.0030 32.0000 1.9657 1.9680 417.6275 418.2147 0.0882 -1.0000 -1.0000 0517892 1586423192.10 151.4891 60.0030 32.0000 1.9653 1.9676 417.6359 418.2222 0.0881 -1.0000 -1.0000 0518861 1586423192.20 151.4891 60.0030 32.0000 1.9653 1.9676 417.8253 418.4131 0.0882 -1.0000 -1.0000 0518939 1586423192.30 151.4891 60.0030 32.0000 1.9668 1.9691 417.6229 418.2098 0.0882 -1.0000 -1.0000 0519001 1586423192.40 151.4891 60.0030 32.0000 1.9648 1.9671 417.6533 418.2396 0.0881 -1.0000 -1.0000 0519079 1586423192.50 151.4891 60.0030 32.0000 1.9648 1.9670 417.8883 418.4763 0.0883 -1.0000 -1.0000 0519142 1586423192.60 151.4891 60.0030 32.0000 1.9655 1.9678 417.6409 418.2282 0.0882 -1.0000 -1.0000 0519204 1586423192.70 151.5354 60.0030 32.0000 1.9666 1.9689 417.6636 418.2498 0.0880 -1.0000 -1.0000 0519282 1586423192.80 151.5517 60.0030 32.0000 1.9660 1.9683 417.6301 418.2181 0.0882 -1.0000 -1.0000 0519345 1586423192.90 151.5517 60.0030 32.0000 1.9639 1.9662 417.7775 418.3646 0.0882 -1.0000 -1.0000 0519407 1586423193.00 151.5517 60.0030 32.0000 1.9652 1.9675 417.5680 418.1541 0.0880 -1.0000 -1.0000 0519470 1586423193.10 151.5517 60.0030 32.0000 1.9657 1.9680 417.5718 418.1590 0.0882 -1.0000 -1.0000 0519532 1586423193.20 151.5517 60.0030 32.0000 1.9649 1.9672 417.7983 418.3849 0.0880 -1.0000 -1.0000 0519595 1586423193.30 151.4689 60.0030 32.0000 1.9650 1.9673 417.6748 418.2615 0.0882 -1.0000 -1.0000 0519673 1586423193.40 151.4538 60.0030 32.0000 1.9657 1.9680 417.6268 418.2134 0.0881 -1.0000 -1.0000 0519735 1586423193.50 151.3933 60.0030 32.0000 1.9649 1.9672 417.7633 418.3496 0.0881 -1.0000 -1.0000 0519798 1586423193.60 151.3933 60.0030 32.0000 1.9651 1.9673 417.8633 418.4498 0.0880 -1.0000 -1.0000 0519876 1586423193.70 151.3933 60.0030 32.0000 1.9652 1.9675 417.6092 418.1957 0.0881 -1.0000 -1.0000 0520361 1586423193.80 151.3933 60.0030 32.0000 1.9659 1.9682 417.6025 418.1895 0.0881 -1.0000 -1.0000 0520423 1586423193.90 151.3933 60.0030 32.0000 1.9651 1.9674 417.7106 418.2972 0.0881 -1.0000 -1.0000 0520501 1586423194.00 151.3933 60.0030 32.0000 1.9654 1.9677 417.8784 418.4656 0.0881 -1.0000 -1.0000 0520579 1586423194.10 151.3933 60.0030 32.0000 1.9664 1.9687 417.5284 418.1151 0.0881 -1.0000 -1.0000 0520642 1586423194.20 151.3933 60.0030 32.0000 1.9651 1.9674 417.7037 418.2902 0.0881 -1.0000 -1.0000 0520720 1586423194.30 151.4101 60.0030 32.0000 1.9653 1.9676 417.9209 418.5079 0.0881 -1.0000 -1.0000 0520782 1586423194.40 151.5018 60.0030 32.0000 1.9658 1.9681 417.7450 418.3315 0.0881 -1.0000 -1.0000 0520860 1586423194.50 151.5018 60.0030 32.0000 1.9657 1.9680 417.6326 418.2193 0.0881 -1.0000 -1.0000 0520907 1586423194.60 151.5018 60.0030 32.0000 1.9650 1.9673 417.7937 418.3823 0.0884 -1.0000 -1.0000 0520969 1586423194.70 151.5018 60.0030 32.0000 1.9654 1.9676 417.8820 418.4688 0.0882 -1.0000 -1.0000 0521126 1586423194.80 151.5018 60.0030 32.0000 1.9659 1.9681 417.6595 418.2464 0.0881 -1.0000 -1.0000 0521188 1586423194.90 151.5018 60.0030 32.0000 1.9659 1.9681 417.6155 418.2021 0.0881 -1.0000 -1.0000 0521251 1586423195.00 151.4532 60.0022 32.0000 1.9645 1.9668 417.8225 418.4097 0.0881 -1.0000 -1.0000 0521313 1586423195.10 151.4472 60.0021 32.0000 1.9648 1.9671 417.9036 418.4906 0.0881 -1.0000 -1.0000 0521376 1586423195.20 151.4472 60.0021 32.0000 1.9653 1.9676 417.7143 418.3005 0.0881 -1.0000 -1.0000 0521657 1586423195.30 151.4472 60.0021 32.0000 1.9654 1.9677 417.6228 418.2103 0.0882 -1.0000 -1.0000 0521735 1586423195.40 151.4472 60.0021 32.0000 1.9655 1.9677 417.7229 418.3097 0.0881 -1.0000 -1.0000 0521797 1586423195.50 151.4472 60.0021 32.0000 1.9655 1.9677 417.7795 418.3661 0.0881 -1.0000 -1.0000 0521860 1586423195.60 151.4628 60.0021 32.0000 1.9658 1.9681 417.5463 418.1333 0.0882 -1.0000 -1.0000 0521938 1586423195.70 151.4628 60.0021 32.0000 1.9652 1.9675 417.7969 418.3844 0.0882 -1.0000 -1.0000 0522000 1586423195.80 151.4628 60.0021 32.0000 1.9660 1.9683 417.7390 418.3251 0.0879 -1.0000 -1.0000 0522063 1586423195.90 151.4628 60.0021 32.0000 1.9656 1.9679 417.6318 418.2179 0.0881 -1.0000 -1.0000 0522125 1586423196.00 151.4628 60.0021 32.0000 1.9662 1.9685 417.7901 418.3768 0.0880 -1.0000 -1.0000 0522188 1586423196.10 151.4512 60.0021 32.0000 1.9656 1.9679 417.8490 418.4363 0.0883 -1.0000 -1.0000 0522251 1586423196.20 151.4019 60.0021 32.0000 1.9657 1.9680 417.6759 418.2616 0.0880 -1.0000 -1.0000 0522344 1586423196.30 151.4019 60.0021 32.0000 1.9665 1.9688 417.6110 418.1979 0.0881 -1.0000 -1.0000 0522625 1586423196.40 151.4019 60.0021 32.0000 1.9652 1.9674 417.7226 418.3091 0.0881 -1.0000 -1.0000 0522688 1586423196.50 151.4019 60.0021 32.0000 1.9647 1.9670 417.8179 418.4047 0.0881 -1.0000 -1.0000 0522766 1586423196.60 151.4019 60.0021 32.0000 1.9656 1.9679 417.6816 418.2685 0.0882 -1.0000 -1.0000 0522828 1586423196.70 151.4019 60.0021 32.0000 1.9657 1.9680 417.7778 418.3646 0.0880 -1.0000 -1.0000 0522891 1586423196.80 151.4019 60.0021 32.0000 1.9654 1.9677 417.8551 418.4414 0.0880 -1.0000 -1.0000 0522953 1586423196.90 151.4019 60.0021 32.0000 1.9666 1.9689 417.6970 418.2836 0.0881 -1.0000 -1.0000 0523016 1586423197.00 151.4019 60.0021 32.0000 1.9664 1.9686 417.6383 418.2244 0.0881 -1.0000 -1.0000 0523094 1586423197.10 151.4418 60.0021 32.0000 1.9650 1.9673 417.7871 418.3740 0.0881 -1.0000 -1.0000 0523157 1586423197.20 151.4418 60.0021 32.0000 1.9657 1.9680 417.8586 418.4458 0.0881 -1.0000 -1.0000 0523219 1586423197.30 151.4178 60.0021 32.0000 1.9664 1.9686 417.6855 418.2717 0.0880 -1.0000 -1.0000 0523922 1586423197.40 151.4087 60.0021 32.0000 1.9660 1.9683 417.6552 418.2421 0.0882 -1.0000 -1.0000 0523985 1586423197.50 151.4087 60.0021 32.0000 1.9657 1.9680 417.9355 418.5230 0.0881 -1.0000 -1.0000 0524047 1586423197.60 151.4087 60.0021 32.0000 1.9658 1.9681 417.9125 418.4989 0.0881 -1.0000 -1.0000 0524125 1586423197.70 151.4087 60.0021 32.0000 1.9665 1.9688 417.5983 418.1849 0.0881 -1.0000 -1.0000 0524188 1586423197.80 151.4087 60.0021 32.0000 1.9653 1.9675 417.7532 418.3395 0.0881 -1.0000 -1.0000 0524250 1586423197.90 151.4194 60.0021 32.0000 1.9661 1.9684 417.8220 418.4091 0.0881 -1.0000 -1.0000 0524312 1586423198.00 151.4194 60.0021 32.0000 1.9655 1.9677 417.6644 418.2513 0.0882 -1.0000 -1.0000 0524375 1586423198.10 151.4194 60.0021 32.0000 1.9661 1.9683 417.6876 418.2738 0.0880 -1.0000 -1.0000 0524438 1586423198.20 151.4194 60.0021 32.0000 1.9650 1.9673 417.8717 418.4586 0.0882 -1.0000 -1.0000 0524516 1586423198.30 151.4194 60.0021 32.0000 1.9658 1.9681 417.8238 418.4111 0.0881 -1.0000 -1.0000 0524641 1586423198.40 151.4194 60.0021 32.0000 1.9670 1.9692 417.7209 418.3072 0.0880 -1.0000 -1.0000 0524719 1586423198.50 151.4194 60.0021 32.0000 1.9663 1.9686 417.7052 418.2907 0.0880 -1.0000 -1.0000 0524781 1586423198.60 151.6075 60.0021 32.0000 1.9655 1.9677 417.8743 418.4615 0.0882 -1.0000 -1.0000 0524844 1586423198.70 151.6075 60.0021 32.0000 1.9663 1.9685 417.9149 418.5023 0.0882 -1.0000 -1.0000 0524922 1586423198.80 151.6075 60.0021 32.0000 1.9668 1.9691 417.8296 418.4166 0.0881 -1.0000 -1.0000 0525703 1586423198.90 151.6075 60.0021 32.0000 1.9665 1.9688 417.7174 418.3039 0.0881 -1.0000 -1.0000 0525781 1586423199.00 151.6075 60.0021 32.0000 1.9658 1.9681 417.8218 418.4092 0.0882 -1.0000 -1.0000 0525843 1586423199.10 151.5560 60.0021 32.0000 1.9659 1.9682 417.7093 418.2959 0.0881 -1.0000 -1.0000 0525906 1586423199.20 151.5432 60.0021 32.0000 1.9655 1.9678 417.7422 418.3294 0.0882 -1.0000 -1.0000 0525968 1586423199.30 151.5432 60.0021 32.0000 1.9657 1.9679 417.9810 418.5691 0.0882 -1.0000 -1.0000 0526047 1586423199.40 151.5432 60.0021 32.0000 1.9668 1.9691 417.8366 418.4236 0.0881 -1.0000 -1.0000 0526109 1586423199.50 151.5432 60.0021 32.0000 1.9669 1.9692 417.7339 418.3200 0.0880 -1.0000 -1.0000 0526172 1586423199.60 151.5432 60.0021 32.0000 1.9664 1.9686 417.7355 418.3221 0.0881 -1.0000 -1.0000 0526250 1586423199.70 151.5979 60.0012 32.0000 1.9655 1.9678 417.8632 418.4507 0.0881 -1.0000 -1.0000 0526312 1586423199.80 151.5979 60.0012 32.0000 1.9666 1.9689 417.7669 418.3528 0.0879 -1.0000 -1.0000 0526374 1586423199.90 151.5979 60.0012 32.0000 1.9662 1.9684 417.6356 418.2226 0.0882 -1.0000 -1.0000 0526437 1586423200.00 151.5979 60.0012 32.0000 1.9650 1.9673 417.7654 418.3517 0.0881 -1.0000 -1.0000 0526499 1586423200.10 151.5979 60.0012 32.0000 1.9648 1.9671 417.8123 418.3998 0.0882 -1.0000 -1.0000 0526562 1586423200.20 151.5979 60.0012 32.0000 1.9668 1.9691 417.6489 418.2357 0.0881 -1.0000 -1.0000 0526640 1586423200.30 151.5580 60.0012 32.0000 1.9659 1.9682 417.6935 418.2806 0.0881 -1.0000 -1.0000 0526702 1586423200.40 151.5580 60.0012 32.0000 1.9661 1.9684 417.8659 418.4528 0.0881 -1.0000 -1.0000 0526781 1586423200.50 151.4593 60.0012 32.0000 1.9661 1.9684 417.8951 418.4820 0.0881 -1.0000 -1.0000 0526843 1586423200.60 151.4593 60.0012 32.0000 1.9667 1.9690 417.6770 418.2645 0.0883 -1.0000 -1.0000 0526906 1586423200.70 151.4593 60.0012 32.0000 1.9664 1.9687 417.6724 418.2595 0.0881 -1.0000 -1.0000 0526968 1586423200.80 151.4593 60.0012 32.0000 1.9653 1.9676 417.8216 418.4077 0.0880 -1.0000 -1.0000 0527046 1586423200.90 151.4593 60.0012 32.0000 1.9654 1.9677 417.8610 418.4483 0.0882 -1.0000 -1.0000 0527140 1586423201.00 151.4593 60.0012 32.0000 1.9667 1.9689 417.6379 418.2250 0.0882 -1.0000 -1.0000 0527202 1586423201.10 151.4593 60.0012 32.0000 1.9661 1.9684 417.7105 418.2981 0.0882 -1.0000 -1.0000 0527265 1586423201.20 151.4593 60.0012 32.0000 1.9662 1.9685 417.8628 418.4502 0.0882 -1.0000 -1.0000 0527327 1586423201.30 151.4593 60.0012 32.0000 1.9675 1.9698 417.7414 418.3283 0.0881 -1.0000 -1.0000 0527405 1586423201.40 151.4593 60.0012 32.0000 1.9671 1.9694 417.6993 418.2858 0.0881 -1.0000 -1.0000 0527687 1586423201.50 151.4593 60.0012 32.0000 1.9660 1.9682 417.7910 418.3791 0.0882 -1.0000 -1.0000 0527749 1586423201.60 151.4593 60.0012 32.0000 1.9660 1.9682 417.8440 418.4311 0.0882 -1.0000 -1.0000 0527812 1586423201.70 151.4593 60.0012 32.0000 1.9671 1.9694 417.6911 418.2780 0.0881 -1.0000 -1.0000 0527874 1586423201.80 151.4593 60.0012 32.0000 1.9662 1.9684 417.7719 418.3599 0.0883 -1.0000 -1.0000 0527937 1586423201.90 151.4593 60.0012 32.0000 1.9658 1.9680 417.9606 418.5480 0.0882 -1.0000 -1.0000 0528187 1586423202.00 151.4593 60.0012 32.0000 1.9658 1.9681 417.8396 418.4274 0.0882 -1.0000 -1.0000 0528265 1586423202.10 151.4710 60.0012 32.0000 1.9665 1.9687 417.6433 418.2299 0.0881 -1.0000 -1.0000 0528311 1586423202.20 151.4622 60.0012 32.0000 1.9653 1.9676 417.7264 418.3138 0.0882 -1.0000 -1.0000 0528405 1586423202.30 151.4622 60.0012 32.0000 1.9657 1.9680 417.8882 418.4757 0.0882 -1.0000 -1.0000 0528468 1586423202.40 151.4622 60.0012 32.0000 1.9665 1.9688 417.6710 418.2578 0.0881 -1.0000 -1.0000 0528749 1586423202.50 151.4622 60.0012 32.0000 1.9663 1.9686 417.8173 418.4044 0.0882 -1.0000 -1.0000 0528811 1586423202.60 151.5129 60.0012 32.0000 1.9664 1.9687 417.8825 418.4703 0.0882 -1.0000 -1.0000 0528874 1586423202.70 151.6269 60.0012 32.0000 1.9655 1.9677 417.7934 418.3803 0.0881 -1.0000 -1.0000 0528936 1586423202.80 151.6269 60.0012 32.0000 1.9664 1.9687 417.5936 418.1812 0.0883 -1.0000 -1.0000 0528999 1586423202.90 151.6269 60.0012 32.0000 1.9655 1.9678 417.8154 418.4027 0.0882 -1.0000 -1.0000 0529124 1586423203.00 151.6269 60.0012 32.0000 1.9658 1.9681 417.9774 418.5647 0.0881 -1.0000 -1.0000 0529202 1586423203.10 151.6269 60.0012 32.0000 1.9661 1.9683 417.8517 418.4380 0.0881 -1.0000 -1.0000 0529264 1586423203.20 151.6269 60.0012 32.0000 1.9664 1.9686 417.7568 418.3444 0.0882 -1.0000 -1.0000 0529327 1586423203.30 151.6269 60.0012 32.0000 1.9660 1.9683 417.8572 418.4435 0.0879 -1.0000 -1.0000 0529405 1586423203.40 151.6269 60.0012 32.0000 1.9660 1.9682 417.9314 418.5193 0.0883 -1.0000 -1.0000 0529467 1586423203.50 151.6269 60.0012 32.0000 1.9664 1.9687 417.7899 418.3780 0.0883 -1.0000 -1.0000 0529889 1586423203.60 151.6269 60.0012 32.0000 1.9653 1.9676 417.8785 418.4655 0.0880 -1.0000 -1.0000 0529968 1586423203.70 151.6269 60.0012 32.0000 1.9664 1.9687 417.9253 418.5133 0.0883 -1.0000 -1.0000 0530030 1586423203.80 151.5936 60.0012 32.0000 1.9669 1.9692 417.8016 418.3886 0.0881 -1.0000 -1.0000 0530092 1586423203.90 151.4842 60.0012 32.0000 1.9667 1.9690 417.7979 418.3842 0.0880 -1.0000 -1.0000 0530171 1586423204.00 151.4842 60.0012 32.0000 1.9658 1.9681 417.8025 418.3899 0.0882 -1.0000 -1.0000 0530389 1586423204.10 151.4842 60.0012 32.0000 1.9656 1.9679 417.8597 418.4472 0.0882 -1.0000 -1.0000 0530452 1586423204.20 151.4842 60.0012 32.0000 1.9663 1.9686 417.6406 418.2278 0.0881 -1.0000 -1.0000 0530530 1586423204.30 151.4842 60.0012 32.0000 1.9657 1.9680 417.7335 418.3203 0.0881 -1.0000 -1.0000 0530592 1586423204.40 151.4842 60.0012 32.0000 1.9663 1.9686 417.9586 418.5455 0.0881 -1.0000 -1.0000 0530670 1586423204.50 151.5089 60.0012 32.0000 1.9665 1.9688 417.8793 418.4674 0.0884 -1.0000 -1.0000 0530733 1586423204.60 151.5103 60.0012 32.0000 1.9671 1.9694 417.7274 418.3147 0.0882 -1.0000 -1.0000 0530780 1586423204.70 151.5103 60.0012 32.0000 1.9664 1.9687 417.9272 418.5147 0.0881 -1.0000 -1.0000 0530873 1586423204.80 151.5103 60.0012 32.0000 1.9658 1.9681 417.9949 418.5819 0.0881 -1.0000 -1.0000 0530936 1586423204.90 151.5979 60.0013 32.0000 1.9670 1.9693 417.8835 418.4719 0.0884 -1.0000 -1.0000 0530998 1586423205.00 151.5979 60.0013 32.0000 1.9669 1.9692 417.8811 418.4724 0.0885 -1.0000 -1.0000 0531123 1586423205.10 151.5979 60.0013 32.0000 1.9657 1.9680 417.8618 418.4735 0.0938 -1.0000 -1.0000 0531186 1586423205.20 151.5979 60.0013 32.0000 1.9647 1.9673 417.7555 418.5019 0.1195 -1.0000 -1.0000 0531248 1586423205.30 151.5979 60.0013 32.0000 1.9654 1.9690 417.2633 418.2820 0.1624 -1.0000 -1.0000 0531326 1586423205.40 151.5979 60.0013 32.0000 1.9641 1.9688 417.1319 418.3782 0.1919 -1.0000 -1.0000 0531389 1586423205.50 151.5979 60.0013 32.0000 1.9633 1.9684 417.2801 418.6071 0.1997 -1.0000 -1.0000 0531936 1586423205.60 151.5979 60.0013 32.0000 1.9633 1.9683 417.3176 418.6129 0.1923 -1.0000 -1.0000 0532014 1586423205.70 151.5979 60.0013 32.0000 1.9646 1.9694 417.2175 418.4376 0.1807 -1.0000 -1.0000 0532076 1586423205.80 151.5979 60.0013 32.0000 1.9651 1.9696 417.4443 418.5749 0.1653 -1.0000 -1.0000 0532139 1586423205.90 151.5979 60.0013 32.0000 1.9646 1.9686 417.6059 418.6243 0.1495 -1.0000 -1.0000 0532217 1586423206.00 151.5979 60.0013 32.0000 1.9657 1.9694 417.5118 418.4353 0.1363 -1.0000 -1.0000 0532389 1586423206.10 151.5592 60.0013 32.0000 1.9655 1.9688 417.5456 418.3984 0.1252 -1.0000 -1.0000 0532451 1586423206.20 151.5530 60.0013 32.0000 1.9645 1.9676 417.7971 418.5822 0.1161 -1.0000 -1.0000 0532514 1586423206.30 151.5530 60.0013 32.0000 1.9660 1.9689 417.7264 418.4657 0.1099 -1.0000 -1.0000 0532576 1586423206.40 151.5530 60.0013 32.0000 1.9662 1.9689 417.6286 418.3382 0.1059 -1.0000 -1.0000 0532655 1586423206.50 151.5530 60.0013 32.0000 1.9658 1.9685 417.6096 418.3012 0.1034 -1.0000 -1.0000 0532935 1586423206.60 151.5192 60.0013 32.0000 1.9660 1.9687 417.8926 418.5721 0.1016 -1.0000 -1.0000 0532998 1586423206.70 151.5721 60.0013 32.0000 1.9657 1.9683 417.7446 418.4118 0.0998 -1.0000 -1.0000 0533076 1586423206.80 151.5721 60.0013 32.0000 1.9657 1.9682 417.6139 418.2719 0.0986 -1.0000 -1.0000 0533139 1586423206.90 151.5721 60.0013 32.0000 1.9668 1.9693 417.6730 418.3241 0.0976 -1.0000 -1.0000 0533201 1586423207.00 151.5721 60.0013 32.0000 1.9660 1.9685 417.7726 418.4219 0.0976 -1.0000 -1.0000 0533420 1586423207.10 151.5721 60.0013 32.0000 1.9667 1.9692 417.6605 418.3130 0.0982 -1.0000 -1.0000 0533482 1586423207.20 151.5924 60.0013 32.0000 1.9655 1.9680 417.6715 418.3226 0.0975 -1.0000 -1.0000 0533545 1586423207.30 151.5924 60.0013 32.0000 1.9649 1.9674 417.8095 418.4538 0.0964 -1.0000 -1.0000 0533623 1586423207.40 151.5924 60.0013 32.0000 1.9664 1.9688 417.7529 418.3900 0.0954 -1.0000 -1.0000 0533685 1586423207.50 151.5924 60.0013 32.0000 1.9667 1.9692 417.5548 418.1863 0.0947 -1.0000 -1.0000 0533748 1586423207.60 151.5924 60.0013 32.0000 1.9663 1.9687 417.6853 418.3136 0.0943 -1.0000 -1.0000 0533904 1586423207.70 151.5924 60.0013 32.0000 1.9650 1.9674 417.8551 418.4802 0.0937 -1.0000 -1.0000 0533967 1586423207.80 151.6192 60.0013 32.0000 1.9666 1.9691 417.7861 418.4093 0.0935 -1.0000 -1.0000 0534029 1586423207.90 151.6192 60.0013 32.0000 1.9672 1.9697 417.6770 418.2990 0.0933 -1.0000 -1.0000 0534091 1586423208.00 151.6192 60.0013 32.0000 1.9657 1.9681 417.7221 418.3416 0.0930 -1.0000 -1.0000 0534154 1586423208.10 151.6192 60.0013 32.0000 1.9658 1.9682 417.8122 418.4312 0.0929 -1.0000 -1.0000 0534217 1586423208.20 151.6192 60.0013 32.0000 1.9667 1.9691 417.6674 418.2852 0.0927 -1.0000 -1.0000 0534294 1586423208.30 151.6192 60.0013 32.0000 1.9662 1.9686 417.7507 418.3681 0.0927 -1.0000 -1.0000 0534373 1586423208.40 151.6192 60.0013 32.0000 1.9656 1.9680 417.9234 418.5401 0.0925 -1.0000 -1.0000 0534435 1586423208.50 151.5139 60.0013 32.0000 1.9660 1.9684 417.7696 418.3850 0.0924 -1.0000 -1.0000 0534498 1586423208.60 151.5139 60.0013 32.0000 1.9662 1.9686 417.6601 418.2753 0.0924 -1.0000 -1.0000 0534623 1586423208.70 151.5139 60.0013 32.0000 1.9648 1.9672 417.8133 418.4279 0.0923 -1.0000 -1.0000 0534701 1586423208.80 151.5139 60.0013 32.0000 1.9658 1.9682 417.8779 418.4932 0.0923 -1.0000 -1.0000 0534763 1586423208.90 151.5139 60.0013 32.0000 1.9663 1.9687 417.7546 418.3688 0.0922 -1.0000 -1.0000 0534826 1586423209.00 151.5139 60.0013 32.0000 1.9665 1.9689 417.5984 418.2123 0.0922 -1.0000 -1.0000 0534904 1586423209.10 151.5802 60.0013 32.0000 1.9660 1.9683 417.7281 418.3418 0.0921 -1.0000 -1.0000 0535388 1586423209.20 151.5802 60.0013 32.0000 1.9655 1.9678 417.7408 418.3536 0.0920 -1.0000 -1.0000 0535451 1586423209.30 151.5802 60.0013 32.0000 1.9668 1.9692 417.7505 418.3627 0.0919 -1.0000 -1.0000 0535513 1586423209.40 151.5802 60.0013 32.0000 1.9665 1.9688 417.7754 418.3869 0.0918 -1.0000 -1.0000 0535575 1586423209.50 151.5802 60.0013 32.0000 1.9651 1.9675 417.8885 418.4997 0.0917 -1.0000 -1.0000 0535638 1586423209.60 151.5733 60.0012 32.0000 1.9651 1.9674 417.8018 418.4123 0.0916 -1.0000 -1.0000 0535888 1586423209.70 151.5641 60.0011 32.0000 1.9660 1.9683 417.6665 418.2762 0.0916 -1.0000 -1.0000 0535951 1586423209.80 151.5641 60.0011 32.0000 1.9657 1.9681 417.6315 418.2414 0.0916 -1.0000 -1.0000 0536013 1586423209.90 151.5641 60.0011 32.0000 1.9648 1.9672 417.9005 418.5114 0.0917 -1.0000 -1.0000 0536075 1586423210.00 151.5641 60.0011 32.0000 1.9656 1.9680 417.8880 418.4988 0.0916 -1.0000 -1.0000 0536138 1586423210.10 151.5641 60.0011 32.0000 1.9670 1.9693 417.7748 418.3841 0.0914 -1.0000 -1.0000 0536372 1586423210.20 151.5458 60.0011 32.0000 1.9660 1.9684 417.7517 418.3607 0.0915 -1.0000 -1.0000 0536435 1586423210.30 151.5458 60.0011 32.0000 1.9655 1.9679 417.7848 418.3938 0.0914 -1.0000 -1.0000 0536513 1586423210.40 151.5458 60.0011 32.0000 1.9662 1.9685 417.5945 418.2030 0.0914 -1.0000 -1.0000 0536575 1586423210.50 151.5458 60.0011 32.0000 1.9656 1.9680 417.6969 418.3063 0.0915 -1.0000 -1.0000 0536638 1586423210.60 151.5458 60.0011 32.0000 1.9648 1.9672 417.9022 418.5118 0.0915 -1.0000 -1.0000 0536700 1586423210.70 151.5546 60.0011 32.0000 1.9653 1.9677 417.8283 418.4370 0.0914 -1.0000 -1.0000 0536888 1586423210.80 151.5590 60.0011 32.0000 1.9665 1.9689 417.7258 418.3333 0.0912 -1.0000 -1.0000 0536950 1586423210.90 151.5590 60.0011 32.0000 1.9663 1.9687 417.7200 418.3315 0.0923 -1.0000 -1.0000 0537013 1586423211.00 151.5590 60.0011 32.0000 1.9652 1.9676 417.8855 418.5254 0.0975 -1.0000 -1.0000 0537091 1586423211.10 151.5590 60.0011 32.0000 1.9656 1.9683 417.7452 418.4787 0.1138 -1.0000 -1.0000 0537153 1586423211.20 151.5590 60.0011 32.0000 1.9652 1.9684 417.5236 418.3627 0.1275 -1.0000 -1.0000 0537372 1586423211.30 151.5830 60.0011 32.0000 1.9652 1.9685 417.5364 418.3918 0.1278 -1.0000 -1.0000 0537450 1586423211.40 151.5830 60.0011 32.0000 1.9652 1.9684 417.8715 418.6970 0.1226 -1.0000 -1.0000 0537512 1586423211.50 151.5830 60.0011 32.0000 1.9661 1.9692 417.6186 418.4036 0.1154 -1.0000 -1.0000 0537575 1586423211.60 151.5830 60.0011 32.0000 1.9661 1.9690 417.6647 418.3966 0.1086 -1.0000 -1.0000 0537653 1586423211.70 151.5830 60.0011 32.0000 1.9651 1.9678 417.9238 418.6185 0.1032 -1.0000 -1.0000 0538388 1586423211.80 151.5830 60.0011 32.0000 1.9659 1.9685 417.8219 418.4936 0.1002 -1.0000 -1.0000 0538450 1586423211.90 151.5798 60.0011 32.0000 1.9662 1.9688 417.6215 418.2770 0.0981 -1.0000 -1.0000 0538512 1586423212.00 151.5798 60.0011 32.0000 1.9658 1.9683 417.7990 418.4456 0.0968 -1.0000 -1.0000 0538575 1586423212.10 151.5798 60.0011 32.0000 1.9647 1.9672 417.9155 418.5552 0.0960 -1.0000 -1.0000 0538637 1586423212.20 151.5798 60.0011 32.0000 1.9670 1.9695 417.7979 418.4341 0.0953 -1.0000 -1.0000 0538716 1586423212.30 151.5798 60.0011 32.0000 1.9661 1.9685 417.7011 418.3306 0.0943 -1.0000 -1.0000 0538778 1586423212.40 151.5539 60.0011 32.0000 1.9654 1.9678 417.7924 418.4204 0.0942 -1.0000 -1.0000 0538856 1586423212.50 151.4934 60.0011 32.0000 1.9646 1.9670 417.9746 418.6006 0.0939 -1.0000 -1.0000 0538903 1586423212.60 151.4934 60.0011 32.0000 1.9651 1.9675 417.7555 418.3794 0.0936 -1.0000 -1.0000 0538981 1586423212.70 151.4934 60.0011 32.0000 1.9652 1.9676 417.7375 418.3589 0.0933 -1.0000 -1.0000 0539168 1586423212.80 151.4934 60.0011 32.0000 1.9650 1.9674 417.8778 418.4982 0.0931 -1.0000 -1.0000 0539215 1586423212.90 151.4934 60.0011 32.0000 1.9660 1.9683 417.8149 418.4335 0.0928 -1.0000 -1.0000 0539278 1586423213.00 151.4435 60.0011 32.0000 1.9661 1.9685 417.6041 418.2216 0.0927 -1.0000 -1.0000 0539356 1586423213.10 151.4435 60.0011 32.0000 1.9652 1.9675 417.7725 418.3904 0.0927 -1.0000 -1.0000 0539418 1586423213.20 151.4435 60.0011 32.0000 1.9657 1.9681 417.9118 418.5284 0.0925 -1.0000 -1.0000 0539653 1586423213.30 151.4435 60.0011 32.0000 1.9668 1.9692 417.8053 418.4205 0.0923 -1.0000 -1.0000 0539731 1586423213.40 151.4435 60.0011 32.0000 1.9668 1.9691 417.7402 418.3548 0.0922 -1.0000 -1.0000 0539793 1586423213.50 151.4435 60.0011 32.0000 1.9654 1.9678 417.9097 418.5241 0.0923 -1.0000 -1.0000 0539856 1586423213.60 151.4435 60.0011 32.0000 1.9655 1.9679 417.9432 418.5570 0.0921 -1.0000 -1.0000 0539918 1586423213.70 151.4435 60.0011 32.0000 1.9655 1.9678 417.8260 418.4397 0.0921 -1.0000 -1.0000 0540402 1586423213.80 151.4435 60.0011 32.0000 1.9660 1.9684 417.9344 418.5472 0.0920 -1.0000 -1.0000 0540465 1586423213.90 151.4435 60.0011 32.0000 1.9661 1.9685 417.9018 418.5146 0.0920 -1.0000 -1.0000 0540528 1586423214.00 151.4443 60.0011 32.0000 1.9664 1.9688 417.7772 418.3879 0.0917 -1.0000 -1.0000 0540590 1586423214.10 151.6659 60.0011 32.0000 1.9664 1.9687 417.7408 418.3515 0.0916 -1.0000 -1.0000 0540653 1586423214.20 151.6659 60.0011 32.0000 1.9658 1.9681 417.9911 418.6004 0.0914 -1.0000 -1.0000 0540731 1586423214.30 151.6659 60.0011 32.0000 1.9663 1.9687 417.8611 418.4691 0.0913 -1.0000 -1.0000 0540793 1586423214.40 151.6659 60.0011 32.0000 1.9666 1.9690 417.6882 418.2957 0.0912 -1.0000 -1.0000 0540871 1586423214.50 151.6659 60.0011 32.0000 1.9649 1.9673 417.8060 418.4138 0.0913 -1.0000 -1.0000 0540934 1586423214.60 151.6659 60.0011 32.0000 1.9648 1.9672 417.8690 418.4753 0.0910 -1.0000 -1.0000 0540996 1586423214.70 151.5244 60.0004 32.0000 1.9656 1.9680 417.8281 418.4347 0.0911 -1.0000 -1.0000 0541074 1586423214.80 151.5244 60.0004 32.0000 1.9659 1.9683 417.7049 418.3127 0.0914 -1.0000 -1.0000 0541137 1586423214.90 151.5244 60.0004 32.0000 1.9655 1.9678 417.8648 418.4714 0.0910 -1.0000 -1.0000 0541199 1586423215.00 151.5244 60.0004 32.0000 1.9658 1.9682 417.8321 418.4386 0.0910 -1.0000 -1.0000 0541262 1586423215.10 151.5244 60.0004 32.0000 1.9651 1.9675 417.7208 418.3259 0.0908 -1.0000 -1.0000 0541324 1586423215.20 151.5206 60.0004 32.0000 1.9655 1.9678 417.7237 418.3288 0.0909 -1.0000 -1.0000 0541387 1586423215.30 151.5010 60.0004 32.0000 1.9660 1.9683 417.7649 418.3695 0.0908 -1.0000 -1.0000 0541465 1586423215.40 151.5010 60.0004 32.0000 1.9661 1.9685 417.6696 418.2748 0.0909 -1.0000 -1.0000 0541527 1586423215.50 151.5010 60.0004 32.0000 1.9658 1.9682 417.7591 418.3633 0.0906 -1.0000 -1.0000 0541590 1586423215.60 151.5010 60.0004 32.0000 1.9649 1.9673 417.9118 418.5165 0.0908 -1.0000 -1.0000 0541668 1586423215.70 151.5010 60.0004 32.0000 1.9662 1.9685 417.8003 418.4050 0.0908 -1.0000 -1.0000 0541730 1586423215.80 151.5395 60.0004 32.0000 1.9658 1.9682 417.6683 418.2760 0.0916 -1.0000 -1.0000 0541949 1586423215.90 151.5411 60.0004 32.0000 1.9654 1.9679 417.7056 418.3519 0.1011 -1.0000 -1.0000 0542027 1586423216.00 151.5411 60.0004 32.0000 1.9648 1.9677 417.6557 418.4480 0.1258 -1.0000 -1.0000 0542090 1586423216.10 151.5411 60.0004 32.0000 1.9641 1.9676 417.3315 418.2942 0.1512 -1.0000 -1.0000 0542152 1586423216.20 151.5411 60.0004 32.0000 1.9636 1.9677 417.3796 418.4495 0.1623 -1.0000 -1.0000 0542215 1586423216.30 151.5408 60.0004 32.0000 1.9637 1.9678 417.6050 418.6622 0.1564 -1.0000 -1.0000 0542449 1586423216.40 151.5378 60.0004 32.0000 1.9651 1.9690 417.3834 418.3672 0.1445 -1.0000 -1.0000 0542527 1586423216.50 151.5378 60.0004 32.0000 1.9650 1.9685 417.4770 418.3661 0.1306 -1.0000 -1.0000 0542589 1586423216.60 151.5378 60.0004 32.0000 1.9647 1.9679 417.7178 418.5210 0.1186 -1.0000 -1.0000 0542652 1586423216.70 151.5378 60.0004 32.0000 1.9646 1.9675 417.8789 418.6245 0.1106 -1.0000 -1.0000 0542715 1586423216.80 151.5378 60.0004 32.0000 1.9662 1.9690 417.7210 418.4319 0.1058 -1.0000 -1.0000 0543449 1586423216.90 151.5384 60.0004 32.0000 1.9656 1.9682 417.5953 418.2838 0.1029 -1.0000 -1.0000 0543511 1586423217.00 151.5538 60.0004 32.0000 1.9655 1.9681 417.7330 418.4073 0.1008 -1.0000 -1.0000 0543589 1586423217.10 151.5538 60.0004 32.0000 1.9652 1.9678 417.8690 418.5326 0.0993 -1.0000 -1.0000 0543667 1586423217.20 151.5538 60.0004 32.0000 1.9657 1.9682 417.7412 418.3967 0.0980 -1.0000 -1.0000 0543730 1586423217.30 151.5538 60.0004 32.0000 1.9661 1.9686 417.7691 418.4160 0.0970 -1.0000 -1.0000 0543792 1586423217.40 151.5538 60.0004 32.0000 1.9651 1.9675 417.9115 418.5532 0.0961 -1.0000 -1.0000 0543855 1586423217.50 151.5856 60.0004 32.0000 1.9662 1.9686 417.6418 418.2790 0.0956 -1.0000 -1.0000 0543917 1586423217.60 151.5856 60.0004 32.0000 1.9665 1.9689 417.7148 418.3486 0.0950 -1.0000 -1.0000 0543995 1586423217.70 151.5856 60.0004 32.0000 1.9650 1.9675 417.9023 418.5335 0.0947 -1.0000 -1.0000 0544058 1586423217.80 151.5856 60.0004 32.0000 1.9657 1.9681 417.7518 418.3802 0.0942 -1.0000 -1.0000 0544121 1586423217.90 151.5856 60.0004 32.0000 1.9655 1.9679 417.6202 418.2459 0.0939 -1.0000 -1.0000 0544198 1586423218.00 151.6128 60.0004 32.0000 1.9651 1.9675 417.8034 418.4278 0.0937 -1.0000 -1.0000 0544261 1586423218.10 151.6416 60.0004 32.0000 1.9652 1.9676 417.9533 418.5763 0.0934 -1.0000 -1.0000 0544323 1586423218.20 151.6416 60.0004 32.0000 1.9658 1.9682 417.8020 418.4230 0.0932 -1.0000 -1.0000 0544401 1586423218.30 151.6416 60.0004 32.0000 1.9659 1.9684 417.8333 418.4543 0.0932 -1.0000 -1.0000 0544464 1586423218.40 151.6416 60.0004 32.0000 1.9657 1.9681 417.9435 418.5642 0.0932 -1.0000 -1.0000 0544870 1586423218.50 151.6416 60.0004 32.0000 1.9658 1.9682 417.8433 418.4634 0.0931 -1.0000 -1.0000 0544933 1586423218.60 151.6416 60.0004 32.0000 1.9668 1.9692 417.7573 418.3765 0.0930 -1.0000 -1.0000 0544995 1586423218.70 151.6416 60.0004 32.0000 1.9658 1.9682 417.6624 418.2799 0.0927 -1.0000 -1.0000 0545073 1586423218.80 151.6416 60.0004 32.0000 1.9653 1.9677 417.8535 418.4718 0.0927 -1.0000 -1.0000 0545136 1586423218.90 151.6416 60.0004 32.0000 1.9659 1.9683 417.9248 418.5402 0.0923 -1.0000 -1.0000 0545417 1586423219.00 151.6416 60.0004 32.0000 1.9660 1.9684 417.7341 418.3495 0.0924 -1.0000 -1.0000 0545495 1586423219.10 151.5130 60.0004 32.0000 1.9657 1.9681 417.7214 418.3357 0.0923 -1.0000 -1.0000 0545558 1586423219.20 151.5130 60.0004 32.0000 1.9659 1.9683 417.8227 418.4368 0.0921 -1.0000 -1.0000 0545620 1586423219.30 151.5130 60.0004 32.0000 1.9666 1.9690 417.8648 418.4785 0.0921 -1.0000 -1.0000 0545698 1586423219.40 151.5130 60.0004 32.0000 1.9677 1.9700 417.9096 418.5235 0.0921 -1.0000 -1.0000 0545870 1586423219.50 151.5130 60.0004 32.0000 1.9659 1.9683 417.9749 418.5885 0.0921 -1.0000 -1.0000 0545933 1586423219.60 151.5130 60.0004 32.0000 1.9657 1.9681 417.8132 418.4260 0.0920 -1.0000 -1.0000 0546010 1586423219.70 151.4786 60.0003 32.0000 1.9666 1.9689 417.7471 418.3590 0.0919 -1.0000 -1.0000 0546073 1586423219.80 151.4685 60.0003 32.0000 1.9654 1.9678 417.8631 418.4756 0.0919 -1.0000 -1.0000 0546136 1586423219.90 151.4685 60.0003 32.0000 1.9651 1.9675 417.9679 418.5801 0.0919 -1.0000 -1.0000 0546214 1586423220.00 151.4685 60.0003 32.0000 1.9658 1.9681 417.8107 418.4217 0.0917 -1.0000 -1.0000 0546276 1586423220.10 151.4685 60.0003 32.0000 1.9660 1.9684 417.6326 418.2435 0.0917 -1.0000 -1.0000 0546339 1586423220.20 151.4685 60.0003 32.0000 1.9662 1.9686 417.7298 418.3394 0.0916 -1.0000 -1.0000 0546417 1586423220.30 151.4685 60.0003 32.0000 1.9653 1.9676 417.8721 418.4824 0.0916 -1.0000 -1.0000 0546479 1586423220.40 151.5593 60.0003 32.0000 1.9662 1.9686 417.8843 418.4945 0.0916 -1.0000 -1.0000 0546714 1586423220.50 151.5593 60.0003 32.0000 1.9663 1.9686 417.7448 418.3548 0.0916 -1.0000 -1.0000 0546776 1586423220.60 151.5593 60.0003 32.0000 1.9662 1.9686 417.8831 418.4924 0.0914 -1.0000 -1.0000 0546838 1586423220.70 151.5593 60.0003 32.0000 1.9664 1.9688 417.8551 418.4648 0.0915 -1.0000 -1.0000 0546901 1586423220.80 151.5593 60.0003 32.0000 1.9656 1.9680 417.7444 418.3530 0.0913 -1.0000 -1.0000 0546963 1586423220.90 151.5593 60.0003 32.0000 1.9660 1.9683 417.7739 418.3816 0.0912 -1.0000 -1.0000 0547213 1586423221.00 151.4831 60.0003 32.0000 1.9654 1.9678 417.8861 418.4945 0.0913 -1.0000 -1.0000 0547276 1586423221.10 151.4831 60.0003 32.0000 1.9662 1.9685 417.7647 418.3723 0.0912 -1.0000 -1.0000 0547338 1586423221.20 151.4831 60.0003 32.0000 1.9662 1.9685 417.6361 418.2435 0.0913 -1.0000 -1.0000 0547401 1586423221.30 151.4831 60.0003 32.0000 1.9656 1.9680 417.7920 418.3990 0.0911 -1.0000 -1.0000 0547479 1586423221.40 151.4831 60.0003 32.0000 1.9658 1.9681 417.9121 418.5186 0.0910 -1.0000 -1.0000 0547541 1586423221.50 151.4831 60.0003 32.0000 1.9668 1.9691 417.7397 418.3452 0.0909 -1.0000 -1.0000 0547666 1586423221.60 151.4690 60.0003 32.0000 1.9665 1.9689 417.7601 418.3658 0.0910 -1.0000 -1.0000 0547729 1586423221.70 151.4690 60.0003 32.0000 1.9653 1.9677 417.9712 418.5783 0.0911 -1.0000 -1.0000 0547807 1586423221.80 151.4690 60.0003 32.0000 1.9666 1.9689 417.7135 418.3196 0.0910 -1.0000 -1.0000 0547869 1586423221.90 151.4690 60.0003 32.0000 1.9662 1.9685 417.7679 418.3732 0.0909 -1.0000 -1.0000 0547948 1586423222.00 151.4690 60.0003 32.0000 1.9655 1.9679 417.9626 418.5690 0.0910 -1.0000 -1.0000 0548167 1586423222.10 151.4728 60.0003 32.0000 1.9662 1.9685 417.8037 418.4095 0.0909 -1.0000 -1.0000 0548229 1586423222.20 151.4745 60.0003 32.0000 1.9667 1.9690 417.7207 418.3254 0.0908 -1.0000 -1.0000 0548307 1586423222.30 151.4745 60.0003 32.0000 1.9654 1.9677 417.8875 418.4916 0.0906 -1.0000 -1.0000 0548369 1586423222.40 151.4745 60.0003 32.0000 1.9649 1.9673 417.9015 418.5051 0.0907 -1.0000 -1.0000 0548448 1586423222.50 151.4745 60.0003 32.0000 1.9661 1.9684 417.7365 418.3405 0.0906 -1.0000 -1.0000 0548666 1586423222.60 151.4745 60.0003 32.0000 1.9664 1.9687 417.7382 418.3419 0.0907 -1.0000 -1.0000 0548729 1586423222.70 151.5765 60.0003 32.0000 1.9660 1.9683 417.9028 418.5072 0.0907 -1.0000 -1.0000 0548807 1586423222.80 151.5765 60.0003 32.0000 1.9659 1.9682 417.9509 418.5542 0.0905 -1.0000 -1.0000 0548869 1586423222.90 151.5765 60.0003 32.0000 1.9659 1.9682 417.7932 418.3965 0.0906 -1.0000 -1.0000 0548932 1586423223.00 151.5765 60.0003 32.0000 1.9657 1.9680 417.9391 418.5450 0.0920 -1.0000 -1.0000 0549182 1586423223.10 151.5765 60.0003 32.0000 1.9650 1.9674 417.8868 418.5676 0.1072 -1.0000 -1.0000 0549244 1586423223.20 151.5339 60.0003 32.0000 1.9643 1.9676 417.4543 418.3845 0.1533 -1.0000 -1.0000 0549307 1586423223.30 151.4639 60.0003 32.0000 1.9639 1.9685 417.0099 418.3149 0.2050 -1.0000 -1.0000 0549385 1586423223.40 151.4639 60.0003 32.0000 1.9626 1.9683 416.8428 418.3749 0.2347 -1.0000 -1.0000 0549447 1586423223.50 151.4639 60.0003 32.0000 1.9620 1.9681 417.0314 418.6249 0.2395 -1.0000 -1.0000 0549885 1586423223.60 151.4639 60.0003 32.0000 1.9636 1.9698 417.0271 418.6076 0.2364 -1.0000 -1.0000 0549963 1586423223.70 151.4639 60.0003 32.0000 1.9634 1.9694 416.8815 418.4171 0.2287 -1.0000 -1.0000 0550025 1586423223.80 151.5832 60.0003 32.0000 1.9630 1.9688 417.0216 418.4975 0.2201 -1.0000 -1.0000 0550088 1586423223.90 151.5832 60.0003 32.0000 1.9635 1.9691 417.2139 418.6360 0.2117 -1.0000 -1.0000 0550166 1586423224.00 151.5832 60.0003 32.0000 1.9635 1.9688 417.1008 418.4683 0.2038 -1.0000 -1.0000 0550416 1586423224.10 151.5832 60.0003 32.0000 1.9639 1.9691 417.1897 418.5083 0.1961 -1.0000 -1.0000 0550478 1586423224.20 151.5832 60.0003 32.0000 1.9639 1.9687 417.4573 418.6705 0.1772 -1.0000 -1.0000 0550541 1586423224.30 151.5576 60.0003 32.0000 1.9655 1.9698 417.4623 418.5318 0.1561 -1.0000 -1.0000 0550603 1586423224.40 151.5519 60.0003 32.0000 1.9656 1.9695 417.4564 418.4313 0.1441 -1.0000 -1.0000 0550682 1586423224.50 151.5519 60.0003 32.0000 1.9655 1.9691 417.6949 418.6241 0.1375 -1.0000 -1.0000 0550744 1586423224.60 151.5519 60.0003 32.0000 1.9651 1.9684 417.7361 418.5829 0.1244 -1.0000 -1.0000 0550916 1586423224.70 151.5519 60.0003 32.0000 1.9661 1.9692 417.5378 418.3246 0.1169 -1.0000 -1.0000 0550994 1586423224.80 151.6773 60.0001 32.0000 1.9654 1.9684 417.7066 418.4634 0.1129 -1.0000 -1.0000 0551056 1586423224.90 151.6773 60.0001 32.0000 1.9658 1.9687 417.8590 418.5946 0.1099 -1.0000 -1.0000 0551119 1586423225.00 151.6773 60.0001 32.0000 1.9670 1.9698 417.8325 418.5512 0.1073 -1.0000 -1.0000 0551181 1586423225.10 151.6773 60.0001 32.0000 1.9667 1.9694 417.7479 418.4519 0.1053 -1.0000 -1.0000 0551369 1586423225.20 151.6773 60.0001 32.0000 1.9657 1.9684 417.8296 418.5238 0.1037 -1.0000 -1.0000 0551431 1586423225.30 151.6773 60.0001 32.0000 1.9663 1.9689 417.8227 418.5049 0.1021 -1.0000 -1.0000 0551509 1586423225.40 151.5630 60.0001 32.0000 1.9662 1.9688 417.7311 418.4046 0.1009 -1.0000 -1.0000 0551572 1586423225.50 151.5630 60.0001 32.0000 1.9666 1.9692 417.7091 418.3747 0.0997 -1.0000 -1.0000 0551634 1586423225.60 151.5630 60.0001 32.0000 1.9665 1.9690 417.8811 418.5406 0.0988 -1.0000 -1.0000 0551869 1586423225.70 151.5630 60.0001 32.0000 1.9665 1.9691 417.7818 418.4354 0.0979 -1.0000 -1.0000 0551931 1586423225.80 151.5630 60.0001 32.0000 1.9669 1.9694 417.6632 418.3117 0.0972 -1.0000 -1.0000 0551993 1586423225.90 151.5630 60.0001 32.0000 1.9662 1.9687 417.8337 418.4782 0.0967 -1.0000 -1.0000 0552072 1586423226.00 151.4678 60.0001 32.0000 1.9659 1.9684 417.8801 418.5222 0.0963 -1.0000 -1.0000 0552134 1586423226.10 151.4633 60.0001 32.0000 1.9665 1.9690 417.7274 418.3657 0.0957 -1.0000 -1.0000 0552978 1586423226.20 151.4633 60.0001 32.0000 1.9671 1.9695 417.6640 418.2994 0.0953 -1.0000 -1.0000 0553040 1586423226.30 151.4633 60.0001 32.0000 1.9660 1.9685 417.7950 418.4275 0.0948 -1.0000 -1.0000 0553103 1586423226.40 151.4633 60.0001 32.0000 1.9670 1.9694 417.6589 418.2891 0.0946 -1.0000 -1.0000 0553181 1586423226.50 151.4760 60.0001 32.0000 1.9669 1.9694 417.6557 418.2836 0.0943 -1.0000 -1.0000 0553243 1586423226.60 151.5141 60.0001 32.0000 1.9655 1.9679 417.8675 418.4954 0.0942 -1.0000 -1.0000 0553306 1586423226.70 151.5141 60.0001 32.0000 1.9667 1.9692 417.8499 418.4759 0.0939 -1.0000 -1.0000 0553384 1586423226.80 151.5141 60.0001 32.0000 1.9664 1.9688 417.6373 418.2604 0.0935 -1.0000 -1.0000 0553446 1586423226.90 151.5141 60.0001 32.0000 1.9663 1.9687 417.7606 418.3822 0.0933 -1.0000 -1.0000 0553509 1586423227.00 151.5141 60.0001 32.0000 1.9658 1.9682 417.8987 418.5201 0.0932 -1.0000 -1.0000 0553571 1586423227.10 151.4886 60.0001 32.0000 1.9660 1.9684 417.7919 418.4113 0.0930 -1.0000 -1.0000 0553634 1586423227.20 151.4886 60.0001 32.0000 1.9664 1.9688 417.7004 418.3185 0.0928 -1.0000 -1.0000 0553696 1586423227.30 151.4886 60.0001 32.0000 1.9659 1.9682 417.7413 418.3587 0.0927 -1.0000 -1.0000 0553774 1586423227.40 151.4886 60.0001 32.0000 1.9657 1.9681 417.8215 418.4381 0.0926 -1.0000 -1.0000 0553837 1586423227.50 151.4886 60.0001 32.0000 1.9662 1.9686 417.7524 418.3689 0.0926 -1.0000 -1.0000 0553899 1586423227.60 151.4531 60.0001 32.0000 1.9663 1.9687 417.6812 418.2966 0.0924 -1.0000 -1.0000 0553978 1586423227.70 151.4531 60.0001 32.0000 1.9660 1.9684 417.9252 418.5391 0.0921 -1.0000 -1.0000 0554040 1586423227.80 151.4531 60.0001 32.0000 1.9661 1.9684 417.8386 418.4524 0.0921 -1.0000 -1.0000 0554102 1586423227.90 151.4531 60.0001 32.0000 1.9668 1.9692 417.7321 418.3448 0.0920 -1.0000 -1.0000 0554165 1586423228.00 151.4531 60.0001 32.0000 1.9660 1.9683 417.7939 418.4061 0.0919 -1.0000 -1.0000 0554228 1586423228.10 151.4531 60.0001 32.0000 1.9646 1.9670 417.8648 418.4770 0.0919 -1.0000 -1.0000 0554462 1586423228.20 151.4531 60.0001 32.0000 1.9652 1.9676 417.7055 418.3166 0.0917 -1.0000 -1.0000 0554540 1586423228.30 151.4531 60.0001 32.0000 1.9659 1.9682 417.7111 418.3216 0.0917 -1.0000 -1.0000 0554602 1586423228.40 151.4531 60.0001 32.0000 1.9655 1.9679 417.8839 418.4951 0.0917 -1.0000 -1.0000 0554665 1586423228.50 151.4531 60.0001 32.0000 1.9652 1.9675 417.8439 418.4540 0.0916 -1.0000 -1.0000 0554727 1586423228.60 151.4531 60.0001 32.0000 1.9664 1.9688 417.7650 418.3739 0.0914 -1.0000 -1.0000 0554883 1586423228.70 151.6149 60.0001 32.0000 1.9662 1.9685 418.0231 418.6321 0.0914 -1.0000 -1.0000 0554946 1586423228.80 151.6149 60.0001 32.0000 1.9660 1.9684 417.9776 418.5869 0.0914 -1.0000 -1.0000 0555008 1586423228.90 151.6149 60.0001 32.0000 1.9659 1.9683 417.7807 418.3891 0.0913 -1.0000 -1.0000 0555071 1586423229.00 151.6149 60.0001 32.0000 1.9660 1.9683 417.8004 418.4080 0.0912 -1.0000 -1.0000 0555149 1586423229.10 151.6149 60.0001 32.0000 1.9650 1.9674 417.8905 418.4980 0.0911 -1.0000 -1.0000 0555883 1586423229.20 151.6149 60.0001 32.0000 1.9653 1.9677 417.9797 418.5870 0.0912 -1.0000 -1.0000 0555962 1586423229.30 151.6149 60.0001 32.0000 1.9662 1.9686 417.8279 418.4351 0.0911 -1.0000 -1.0000 0556040 1586423229.40 151.5965 60.0001 32.0000 1.9666 1.9690 417.7768 418.3830 0.0910 -1.0000 -1.0000 0556102 1586423229.50 151.4841 60.0001 32.0000 1.9662 1.9686 417.9370 418.5422 0.0908 -1.0000 -1.0000 0556165 1586423229.60 151.4841 60.0001 32.0000 1.9659 1.9683 418.0373 418.6432 0.0909 -1.0000 -1.0000 0556399 1586423229.70 151.4841 60.0001 32.0000 1.9660 1.9683 417.9379 418.5433 0.0908 -1.0000 -1.0000 0556461 1586423229.80 151.4841 60.0001 32.0000 1.9668 1.9691 417.8887 418.4937 0.0908 -1.0000 -1.0000 0556524 1586423229.90 151.4841 60.0001 32.0000 1.9660 1.9683 418.0666 418.6710 0.0907 -1.0000 -1.0000 0556602 1586423230.00 151.4841 60.0001 32.0000 1.9665 1.9689 417.9757 418.5799 0.0906 -1.0000 -1.0000 0556664 1586423230.10 151.5605 60.0001 32.0000 1.9661 1.9684 417.7529 418.3559 0.0905 -1.0000 -1.0000 0556727 1586423230.20 151.5605 60.0001 32.0000 1.9660 1.9683 417.8298 418.4332 0.0906 -1.0000 -1.0000 0556805 1586423230.30 151.5605 60.0001 32.0000 1.9654 1.9677 417.9863 418.5897 0.0905 -1.0000 -1.0000 0556867 1586423230.40 151.5605 60.0001 32.0000 1.9665 1.9689 417.7691 418.3716 0.0904 -1.0000 -1.0000 0556930 1586423230.50 151.5605 60.0001 32.0000 1.9663 1.9687 417.6909 418.2929 0.0904 -1.0000 -1.0000 0556992 1586423230.60 151.6079 60.0001 32.0000 1.9649 1.9672 417.9268 418.5290 0.0903 -1.0000 -1.0000 0557055 1586423230.70 151.6252 60.0001 32.0000 1.9653 1.9677 417.9760 418.5773 0.0902 -1.0000 -1.0000 0557414 1586423230.80 151.6252 60.0001 32.0000 1.9665 1.9688 417.7460 418.3468 0.0902 -1.0000 -1.0000 0557477 1586423230.90 151.6252 60.0001 32.0000 1.9657 1.9680 417.9433 418.5444 0.0902 -1.0000 -1.0000 0557539 1586423231.00 151.6252 60.0001 32.0000 1.9657 1.9680 418.0049 418.6058 0.0901 -1.0000 -1.0000 0557617 1586423231.10 151.6252 60.0001 32.0000 1.9661 1.9684 417.7370 418.3366 0.0900 -1.0000 -1.0000 0557680 1586423231.20 151.5637 60.0001 32.0000 1.9656 1.9679 417.7857 418.3855 0.0901 -1.0000 -1.0000 0557742 1586423231.30 151.5240 60.0001 32.0000 1.9662 1.9685 418.0481 418.6483 0.0901 -1.0000 -1.0000 0557805 1586423231.40 151.5240 60.0001 32.0000 1.9661 1.9685 417.8714 418.4712 0.0900 -1.0000 -1.0000 0557867 1586423231.50 151.5240 60.0001 32.0000 1.9668 1.9692 417.7355 418.3353 0.0901 -1.0000 -1.0000 0557930 1586423231.60 151.5240 60.0001 32.0000 1.9665 1.9688 417.8080 418.4079 0.0900 -1.0000 -1.0000 0558008 1586423231.70 151.5240 60.0001 32.0000 1.9659 1.9682 417.9743 418.5741 0.0900 -1.0000 -1.0000 0558070 1586423231.80 151.4763 60.0001 32.0000 1.9664 1.9687 417.8372 418.4358 0.0899 -1.0000 -1.0000 0558133 1586423231.90 151.4572 60.0001 32.0000 1.9672 1.9695 417.7261 418.3247 0.0899 -1.0000 -1.0000 0558211 1586423232.00 151.4572 60.0001 32.0000 1.9663 1.9686 417.8691 418.4675 0.0898 -1.0000 -1.0000 0558273 1586423232.10 151.4572 60.0001 32.0000 1.9662 1.9685 417.9155 418.5144 0.0899 -1.0000 -1.0000 0558336 1586423232.20 151.4572 60.0001 32.0000 1.9665 1.9688 417.6758 418.2741 0.0898 -1.0000 -1.0000 0558633 1586423232.30 151.4572 60.0001 32.0000 1.9658 1.9682 417.9294 418.5268 0.0896 -1.0000 -1.0000 0558695 1586423232.40 151.4572 60.0001 32.0000 1.9661 1.9684 417.9551 418.5519 0.0896 -1.0000 -1.0000 0558773 1586423232.50 151.4572 60.0001 32.0000 1.9662 1.9685 417.7651 418.3618 0.0896 -1.0000 -1.0000 0558836 1586423232.60 151.4572 60.0001 32.0000 1.9665 1.9688 417.7858 418.3827 0.0896 -1.0000 -1.0000 0558898 1586423232.70 151.4572 60.0001 32.0000 1.9656 1.9679 417.9622 418.5607 0.0898 -1.0000 -1.0000 0559398 1586423232.80 151.4572 60.0001 32.0000 1.9656 1.9680 417.9383 418.5359 0.0897 -1.0000 -1.0000 0559460 1586423232.90 151.4572 60.0001 32.0000 1.9672 1.9695 417.7541 418.3509 0.0896 -1.0000 -1.0000 0559523 1586423233.00 151.5684 60.0001 32.0000 1.9665 1.9688 417.7474 418.3432 0.0895 -1.0000 -1.0000 0559601 1586423233.10 151.5684 60.0001 32.0000 1.9655 1.9679 417.8446 418.4418 0.0896 -1.0000 -1.0000 0559664 1586423233.20 151.5684 60.0001 32.0000 1.9661 1.9684 417.8114 418.4073 0.0894 -1.0000 -1.0000 0559726 1586423233.30 151.5684 60.0001 32.0000 1.9667 1.9690 417.7304 418.3261 0.0895 -1.0000 -1.0000 0559914 1586423233.40 151.5684 60.0001 32.0000 1.9657 1.9680 417.9431 418.5394 0.0895 -1.0000 -1.0000 0559976 1586423233.50 151.5684 60.0001 32.0000 1.9665 1.9688 417.9411 418.5376 0.0895 -1.0000 -1.0000 0600039 1586423233.60 151.5495 60.0001 32.0000 1.9667 1.9690 417.7523 418.3482 0.0896 -1.0000 -1.0000 0600101 1586423233.70 151.5265 60.0001 32.0000 1.9660 1.9683 417.8229 418.4343 0.0942 -1.0000 -1.0000 0600163 1586423233.80 151.5265 60.0001 32.0000 1.9653 1.9680 417.7903 418.5366 0.1204 -1.0000 -1.0000 0600242 1586423233.90 151.5265 60.0001 32.0000 1.9644 1.9680 417.4968 418.5239 0.1639 -1.0000 -1.0000 0600304 1586423234.00 151.5265 60.0001 32.0000 1.9642 1.9689 417.2264 418.5130 0.1992 -1.0000 -1.0000 0600366 1586423234.10 151.5024 60.0001 32.0000 1.9645 1.9698 417.0080 418.4002 0.2089 -1.0000 -1.0000 0600429 1586423234.20 151.5014 60.0001 32.0000 1.9635 1.9688 417.2513 418.5993 0.1996 -1.0000 -1.0000 0600507 1586423234.30 151.5014 60.0001 32.0000 1.9636 1.9686 417.2565 418.5127 0.1841 -1.0000 -1.0000 0600570 1586423234.40 151.5014 60.0001 32.0000 1.9644 1.9689 417.3069 418.4461 0.1673 -1.0000 -1.0000 0600648 1586423234.50 151.5014 60.0001 32.0000 1.9640 1.9681 417.5624 418.5944 0.1519 -1.0000 -1.0000 0600695 1586423234.60 151.5014 60.0001 32.0000 1.9644 1.9682 417.6595 418.6072 0.1392 -1.0000 -1.0000 0600773 1586423234.70 151.5295 59.9996 32.0000 1.9653 1.9687 417.4812 418.3453 0.1273 -1.0000 -1.0000 0600835 1586423234.80 151.5357 59.9994 32.0000 1.9650 1.9681 417.5482 418.3451 0.1182 -1.0000 -1.0000 0601476 1586423234.90 151.5357 59.9994 32.0000 1.9657 1.9687 417.7561 418.5158 0.1131 -1.0000 -1.0000 0601538 1586423235.00 151.5357 59.9994 32.0000 1.9652 1.9681 417.9239 418.6564 0.1093 -1.0000 -1.0000 0601601 1586423235.10 151.5357 59.9994 32.0000 1.9659 1.9687 417.6639 418.3771 0.1065 -1.0000 -1.0000 0601679 1586423235.20 151.5357 59.9994 32.0000 1.9660 1.9687 417.8055 418.5034 0.1044 -1.0000 -1.0000 0601741 1586423235.30 151.5333 59.9994 32.0000 1.9655 1.9682 417.8946 418.5799 0.1025 -1.0000 -1.0000 0601804 1586423235.40 151.5320 59.9994 32.0000 1.9653 1.9679 417.8699 418.5444 0.1009 -1.0000 -1.0000 0601866 1586423235.50 151.5320 59.9994 32.0000 1.9663 1.9689 417.7758 418.4425 0.0998 -1.0000 -1.0000 0601944 1586423235.60 151.5320 59.9994 32.0000 1.9655 1.9681 417.9388 418.6000 0.0990 -1.0000 -1.0000 0602007 1586423235.70 151.5320 59.9994 32.0000 1.9657 1.9683 417.8273 418.4821 0.0981 -1.0000 -1.0000 0602069 1586423235.80 151.5320 59.9994 32.0000 1.9659 1.9684 417.6822 418.3320 0.0974 -1.0000 -1.0000 0602194 1586423235.90 151.5218 59.9994 32.0000 1.9653 1.9679 417.8302 418.4771 0.0971 -1.0000 -1.0000 0602273 1586423236.00 151.4253 59.9994 32.0000 1.9656 1.9681 417.9656 418.6102 0.0966 -1.0000 -1.0000 0602335 1586423236.10 151.4253 59.9994 32.0000 1.9662 1.9687 417.7122 418.3526 0.0960 -1.0000 -1.0000 0602397 1586423236.20 151.4253 59.9994 32.0000 1.9654 1.9679 417.8930 418.5302 0.0955 -1.0000 -1.0000 0602475 1586423236.30 151.4253 59.9994 32.0000 1.9653 1.9678 418.0256 418.6617 0.0954 -1.0000 -1.0000 0602538 1586423236.40 151.4253 59.9994 32.0000 1.9656 1.9680 417.8938 418.5267 0.0949 -1.0000 -1.0000 0602600 1586423236.50 151.4253 59.9994 32.0000 1.9660 1.9684 417.6506 418.2820 0.0948 -1.0000 -1.0000 0602663 1586423236.60 151.4253 59.9994 32.0000 1.9661 1.9685 417.8971 418.5272 0.0945 -1.0000 -1.0000 0602725 1586423236.70 151.4253 59.9994 32.0000 1.9659 1.9683 417.8192 418.4468 0.0942 -1.0000 -1.0000 0602803 1586423236.80 151.4253 59.9994 32.0000 1.9656 1.9681 417.7203 418.3464 0.0940 -1.0000 -1.0000 0603647 1586423236.90 151.4253 59.9994 32.0000 1.9659 1.9683 417.8252 418.4495 0.0937 -1.0000 -1.0000 0603709 1586423237.00 151.4380 59.9994 32.0000 1.9651 1.9675 417.9380 418.5624 0.0937 -1.0000 -1.0000 0603788 1586423237.10 151.4380 59.9994 32.0000 1.9653 1.9677 417.8590 418.4819 0.0934 -1.0000 -1.0000 0603850 1586423237.20 151.4380 59.9994 32.0000 1.9658 1.9682 417.7033 418.3255 0.0934 -1.0000 -1.0000 0603913 1586423237.30 151.4380 59.9994 32.0000 1.9651 1.9676 417.7292 418.3507 0.0932 -1.0000 -1.0000 0603991 1586423237.40 151.4380 59.9994 32.0000 1.9649 1.9673 417.9349 418.5555 0.0932 -1.0000 -1.0000 0604053 1586423237.50 151.4380 59.9994 32.0000 1.9664 1.9688 417.9570 418.5772 0.0930 -1.0000 -1.0000 0604116 1586423237.60 151.4380 59.9994 32.0000 1.9662 1.9686 417.7628 418.3820 0.0929 -1.0000 -1.0000 0604194 1586423237.70 151.4380 59.9994 32.0000 1.9660 1.9684 417.8120 418.4311 0.0930 -1.0000 -1.0000 0604256 1586423237.80 151.4380 59.9994 32.0000 1.9652 1.9676 417.9938 418.6123 0.0928 -1.0000 -1.0000 0604319 1586423237.90 151.5051 59.9994 32.0000 1.9658 1.9682 417.8634 418.4822 0.0929 -1.0000 -1.0000 0604381 1586423238.00 151.4979 59.9994 32.0000 1.9661 1.9685 417.7336 418.3512 0.0927 -1.0000 -1.0000 0604460 1586423238.10 151.4979 59.9994 32.0000 1.9651 1.9675 417.9123 418.5301 0.0927 -1.0000 -1.0000 0604522 1586423238.20 151.5522 59.9994 32.0000 1.9655 1.9679 418.0525 418.6698 0.0926 -1.0000 -1.0000 0604584 1586423238.30 151.5522 59.9994 32.0000 1.9660 1.9684 417.8345 418.4501 0.0924 -1.0000 -1.0000 0604647 1586423238.40 151.5522 59.9994 32.0000 1.9666 1.9690 417.8337 418.4489 0.0923 -1.0000 -1.0000 0604725 1586423238.50 151.5522 59.9994 32.0000 1.9665 1.9688 417.8387 418.4537 0.0923 -1.0000 -1.0000 0604787 1586423238.60 151.5522 59.9994 32.0000 1.9647 1.9671 418.0314 418.6468 0.0923 -1.0000 -1.0000 0604850 1586423238.70 151.5522 59.9994 32.0000 1.9656 1.9680 417.9674 418.5831 0.0923 -1.0000 -1.0000 0604912 1586423238.80 151.5522 59.9994 32.0000 1.9664 1.9687 417.8407 418.4541 0.0921 -1.0000 -1.0000 0604990 1586423238.90 151.5522 59.9994 32.0000 1.9663 1.9687 417.9380 418.5519 0.0921 -1.0000 -1.0000 0605162 1586423239.00 151.5522 59.9994 32.0000 1.9660 1.9683 418.1032 418.7175 0.0922 -1.0000 -1.0000 0605240 1586423239.10 151.5522 59.9994 32.0000 1.9660 1.9684 417.9183 418.5315 0.0919 -1.0000 -1.0000 0605303 1586423239.20 151.5522 59.9994 32.0000 1.9663 1.9686 417.8663 418.4785 0.0920 -1.0000 -1.0000 0605365 1586423239.30 151.4705 59.9994 32.0000 1.9662 1.9685 417.9958 418.6091 0.0920 -1.0000 -1.0000 0605428 1586423239.40 151.4705 59.9994 32.0000 1.9664 1.9688 418.0756 418.6882 0.0919 -1.0000 -1.0000 0605490 1586423239.50 151.4705 59.9994 32.0000 1.9662 1.9686 417.8939 418.5064 0.0920 -1.0000 -1.0000 0605553 1586423239.60 151.4705 59.9994 32.0000 1.9662 1.9686 417.8763 418.4889 0.0920 -1.0000 -1.0000 0605631 1586423239.70 151.4705 59.9994 32.0000 1.9662 1.9686 418.1372 418.7504 0.0919 -1.0000 -1.0000 0605693 1586423239.80 151.4705 59.9994 32.0000 1.9666 1.9690 418.0806 418.6922 0.0917 -1.0000 -1.0000 0605756 1586423239.90 151.6454 59.9991 32.0000 1.9674 1.9697 417.8295 418.4394 0.0915 -1.0000 -1.0000 0605943 1586423240.00 151.6454 59.9991 32.0000 1.9669 1.9693 418.1024 418.7137 0.0917 -1.0000 -1.0000 0606006 1586423240.10 151.6454 59.9991 32.0000 1.9655 1.9679 417.9688 418.5789 0.0916 -1.0000 -1.0000 0606068 1586423240.20 151.6454 59.9991 32.0000 1.9653 1.9677 417.8874 418.4980 0.0917 -1.0000 -1.0000 0606147 1586423240.30 151.6454 59.9991 32.0000 1.9661 1.9684 417.7462 418.3541 0.0913 -1.0000 -1.0000 0606209 1586423240.40 151.5587 59.9991 32.0000 1.9670 1.9693 417.9402 418.5499 0.0915 -1.0000 -1.0000 0606647 1586423240.50 151.4882 59.9991 32.0000 1.9663 1.9686 418.0268 418.6374 0.0917 -1.0000 -1.0000 0606709 1586423240.60 151.4882 59.9991 32.0000 1.9665 1.9689 417.9773 418.5876 0.0915 -1.0000 -1.0000 0606771 1586423240.70 151.4882 59.9991 32.0000 1.9661 1.9685 417.8290 418.4380 0.0914 -1.0000 -1.0000 0606834 1586423240.80 151.4882 59.9991 32.0000 1.9665 1.9689 417.8958 418.5053 0.0915 -1.0000 -1.0000 0606896 1586423240.90 151.4882 59.9991 32.0000 1.9661 1.9685 418.0021 418.6105 0.0913 -1.0000 -1.0000 0607131 1586423241.00 151.6216 59.9991 32.0000 1.9666 1.9689 418.0230 418.6304 0.0911 -1.0000 -1.0000 0607209 1586423241.10 151.6216 59.9991 32.0000 1.9664 1.9688 417.8460 418.4535 0.0912 -1.0000 -1.0000 0607271 1586423241.20 151.6216 59.9991 32.0000 1.9663 1.9687 417.7527 418.3592 0.0910 -1.0000 -1.0000 0607334 1586423241.30 151.6216 59.9991 32.0000 1.9654 1.9677 418.0181 418.6239 0.0909 -1.0000 -1.0000 0607412 1586423241.40 151.6216 59.9991 32.0000 1.9662 1.9686 417.9489 418.5547 0.0909 -1.0000 -1.0000 0607474 1586423241.50 151.4584 59.9991 32.0000 1.9666 1.9690 417.7849 418.3894 0.0907 -1.0000 -1.0000 0607646 1586423241.60 151.4584 59.9991 32.0000 1.9662 1.9686 417.8921 418.4958 0.0906 -1.0000 -1.0000 0607724 1586423241.70 151.4584 59.9991 32.0000 1.9655 1.9679 417.9932 418.5963 0.0905 -1.0000 -1.0000 0607787 1586423241.80 151.4584 59.9991 32.0000 1.9666 1.9689 417.9649 418.5668 0.0903 -1.0000 -1.0000 0607849 1586423241.90 151.4584 59.9991 32.0000 1.9678 1.9701 417.7911 418.3932 0.0904 -1.0000 -1.0000 0607927 1586423242.00 151.4690 59.9991 32.0000 1.9668 1.9691 417.9466 418.5485 0.0903 -1.0000 -1.0000 0608146 1586423242.10 151.5535 59.9991 32.0000 1.9665 1.9688 418.0540 418.6562 0.0903 -1.0000 -1.0000 0608208 1586423242.20 151.5535 59.9991 32.0000 1.9672 1.9695 417.9422 418.5435 0.0902 -1.0000 -1.0000 0608286 1586423242.30 151.5535 59.9991 32.0000 1.9663 1.9686 417.9405 418.5411 0.0901 -1.0000 -1.0000 0608349 1586423242.40 151.5535 59.9991 32.0000 1.9660 1.9683 417.9908 418.5918 0.0902 -1.0000 -1.0000 0608427 1586423242.50 151.5535 59.9991 32.0000 1.9658 1.9681 417.9016 418.5028 0.0902 -1.0000 -1.0000 0608646 1586423242.60 151.5486 59.9991 32.0000 1.9666 1.9689 417.8060 418.4059 0.0900 -1.0000 -1.0000 0608708 1586423242.70 151.5486 59.9991 32.0000 1.9659 1.9682 417.9391 418.5393 0.0901 -1.0000 -1.0000 0608786 1586423242.80 151.5486 59.9991 32.0000 1.9650 1.9673 417.9676 418.5681 0.0901 -1.0000 -1.0000 0608849 1586423242.90 151.5486 59.9991 32.0000 1.9661 1.9684 417.8940 418.4941 0.0901 -1.0000 -1.0000 0608911 1586423243.00 151.5486 59.9991 32.0000 1.9666 1.9689 417.8040 418.4037 0.0900 -1.0000 -1.0000 0609786 1586423243.10 151.5415 59.9991 32.0000 1.9657 1.9680 417.8835 418.4822 0.0899 -1.0000 -1.0000 0609849 1586423243.20 151.5060 59.9991 32.0000 1.9659 1.9682 418.0024 418.6021 0.0900 -1.0000 -1.0000 0609911 1586423243.30 151.5060 59.9991 32.0000 1.9660 1.9683 417.9251 418.5239 0.0899 -1.0000 -1.0000 0609989 1586423243.40 151.5060 59.9991 32.0000 1.9662 1.9686 417.8631 418.4625 0.0899 -1.0000 -1.0000 0610052 1586423243.50 151.5060 59.9991 32.0000 1.9670 1.9693 418.0742 418.6728 0.0899 -1.0000 -1.0000 0610114 1586423243.60 151.5060 59.9991 32.0000 1.9664 1.9687 417.9958 418.5936 0.0897 -1.0000 -1.0000 0610192 1586423243.70 151.5696 59.9991 32.0000 1.9662 1.9685 417.8428 418.4410 0.0898 -1.0000 -1.0000 0610255 1586423243.80 151.5696 59.9991 32.0000 1.9655 1.9678 417.8375 418.4348 0.0897 -1.0000 -1.0000 0610317 1586423243.90 151.5696 59.9991 32.0000 1.9657 1.9680 417.9776 418.5738 0.0894 -1.0000 -1.0000 0610380 1586423244.00 151.5696 59.9991 32.0000 1.9662 1.9685 418.0031 418.5993 0.0895 -1.0000 -1.0000 0610442 1586423244.10 151.5696 59.9991 32.0000 1.9662 1.9685 417.8567 418.4537 0.0897 -1.0000 -1.0000 0610505 1586423244.20 151.5680 59.9991 32.0000 1.9662 1.9685 417.7580 418.3548 0.0896 -1.0000 -1.0000 0610583 1586423244.30 151.5678 59.9991 32.0000 1.9648 1.9671 417.9901 418.5850 0.0893 -1.0000 -1.0000 0610646 1586423244.40 151.5678 59.9991 32.0000 1.9654 1.9677 418.0206 418.6165 0.0895 -1.0000 -1.0000 0610723 1586423244.50 151.5678 59.9991 32.0000 1.9664 1.9687 417.8498 418.4442 0.0891 -1.0000 -1.0000 0610786 1586423244.60 151.5678 59.9991 32.0000 1.9660 1.9683 417.9274 418.5194 0.0888 -1.0000 -1.0000 0610848 1586423244.70 151.5678 59.9991 32.0000 1.9652 1.9675 418.0036 418.5952 0.0888 -1.0000 -1.0000 0610926 1586423244.80 151.5678 59.9991 32.0000 1.9660 1.9683 417.9171 418.5093 0.0889 -1.0000 -1.0000 0610973 1586423244.90 151.5678 59.9991 32.0000 1.9664 1.9687 417.6893 418.2800 0.0886 -1.0000 -1.0000 0611052 1586423245.00 151.5678 59.9991 32.0000 1.9663 1.9685 417.8455 418.4353 0.0886 -1.0000 -1.0000 0611130 1586423245.10 151.5678 59.9991 32.0000 1.9657 1.9680 417.9993 418.5896 0.0885 -1.0000 -1.0000 0611192 1586423245.20 151.5678 59.9991 32.0000 1.9671 1.9694 417.8512 418.4420 0.0887 -1.0000 -1.0000 0611255 1586423245.30 151.5678 59.9991 32.0000 1.9668 1.9691 417.8260 418.4165 0.0886 -1.0000 -1.0000 0611333 1586423245.40 151.6605 59.9992 32.0000 1.9657 1.9680 417.9332 418.5227 0.0885 -1.0000 -1.0000 0611395 1586423245.50 151.6605 59.9992 32.0000 1.9661 1.9684 418.0568 418.6467 0.0886 -1.0000 -1.0000 0611458 1586423245.60 151.6605 59.9992 32.0000 1.9665 1.9688 417.8122 418.4033 0.0886 -1.0000 -1.0000 0612442 1586423245.70 151.6605 59.9992 32.0000 1.9651 1.9674 417.9245 418.5132 0.0883 -1.0000 -1.0000 0612504 1586423245.80 151.6605 59.9992 32.0000 1.9658 1.9680 417.9544 418.5431 0.0884 -1.0000 -1.0000 0612567 1586423245.90 151.5992 59.9992 32.0000 1.9658 1.9681 417.7490 418.3368 0.0882 -1.0000 -1.0000 0612645 1586423246.00 151.4654 59.9992 32.0000 1.9664 1.9687 417.7160 418.3036 0.0883 -1.0000 -1.0000 0612707 1586423246.10 151.4654 59.9992 32.0000 1.9655 1.9677 417.8750 418.4633 0.0883 -1.0000 -1.0000 0612770 1586423246.20 151.4654 59.9992 32.0000 1.9659 1.9682 417.9407 418.5295 0.0884 -1.0000 -1.0000 0612848 1586423246.30 151.4654 59.9992 32.0000 1.9663 1.9686 417.8334 418.4215 0.0883 -1.0000 -1.0000 0612910 1586423246.40 151.4654 59.9992 32.0000 1.9657 1.9680 417.8348 418.4225 0.0882 -1.0000 -1.0000 0612973 1586423246.50 151.5098 59.9992 32.0000 1.9657 1.9679 417.9411 418.5283 0.0882 -1.0000 -1.0000 0613035 1586423246.60 151.5098 59.9992 32.0000 1.9647 1.9670 418.0272 418.6157 0.0882 -1.0000 -1.0000 0613098 1586423246.70 151.5098 59.9992 32.0000 1.9665 1.9688 417.7880 418.3765 0.0884 -1.0000 -1.0000 0613176 1586423246.80 151.5098 59.9992 32.0000 1.9656 1.9679 417.9567 418.5450 0.0883 -1.0000 -1.0000 0613239 1586423246.90 151.5098 59.9992 32.0000 1.9654 1.9676 417.9644 418.5523 0.0882 -1.0000 -1.0000 0613301 1586423247.00 151.4517 59.9992 32.0000 1.9657 1.9679 417.8709 418.4584 0.0882 -1.0000 -1.0000 0613379 1586423247.10 151.4434 59.9992 32.0000 1.9656 1.9679 417.6908 418.2770 0.0881 -1.0000 -1.0000 0613910 1586423247.20 151.4434 59.9992 32.0000 1.9650 1.9673 417.9060 418.4928 0.0880 -1.0000 -1.0000 0613973 1586423247.30 151.4434 59.9992 32.0000 1.9658 1.9681 417.9516 418.5377 0.0880 -1.0000 -1.0000 0614035 1586423247.40 151.4434 59.9992 32.0000 1.9662 1.9685 417.8225 418.4095 0.0881 -1.0000 -1.0000 0614098 1586423247.50 151.4434 59.9992 32.0000 1.9656 1.9678 417.7900 418.3767 0.0881 -1.0000 -1.0000 0614160 1586423247.60 151.4434 59.9992 32.0000 1.9648 1.9671 417.9236 418.5096 0.0879 -1.0000 -1.0000 0614238 1586423247.70 151.5473 59.9992 32.0000 1.9660 1.9683 417.9210 418.5067 0.0879 -1.0000 -1.0000 0614301 1586423247.80 151.5473 59.9992 32.0000 1.9665 1.9687 417.7667 418.3531 0.0881 -1.0000 -1.0000 0614363 1586423247.90 151.5473 59.9992 32.0000 1.9657 1.9679 417.8525 418.4388 0.0879 -1.0000 -1.0000 0614441 1586423248.00 151.5473 59.9992 32.0000 1.9659 1.9682 417.8789 418.4637 0.0878 -1.0000 -1.0000 0614504 1586423248.10 151.5473 59.9992 32.0000 1.9662 1.9684 417.6884 418.2737 0.0879 -1.0000 -1.0000 0614567 1586423248.20 151.4935 59.9992 32.0000 1.9656 1.9679 417.8255 418.4104 0.0878 -1.0000 -1.0000 0614644 1586423248.30 151.4924 59.9992 32.0000 1.9652 1.9674 417.9081 418.4930 0.0878 -1.0000 -1.0000 0614707 1586423248.40 151.4924 59.9992 32.0000 1.9664 1.9686 417.8097 418.3937 0.0878 -1.0000 -1.0000 0614769 1586423248.50 151.4924 59.9992 32.0000 1.9662 1.9685 417.7056 418.2916 0.0879 -1.0000 -1.0000 0614832 1586423248.60 151.4924 59.9992 32.0000 1.9664 1.9687 417.7984 418.3837 0.0879 -1.0000 -1.0000 0615410 1586423248.70 151.4924 59.9992 32.0000 1.9653 1.9675 417.8518 418.4368 0.0878 -1.0000 -1.0000 0615488 1586423248.80 151.4924 59.9992 32.0000 1.9662 1.9684 417.8376 418.4227 0.0879 -1.0000 -1.0000 0615550 1586423248.90 151.5625 59.9992 32.0000 1.9664 1.9687 417.7406 418.3254 0.0878 -1.0000 -1.0000 0615613 1586423249.00 151.5625 59.9992 32.0000 1.9659 1.9682 417.8074 418.3928 0.0879 -1.0000 -1.0000 0615691 1586423249.10 151.5625 59.9992 32.0000 1.9658 1.9681 417.7496 418.3349 0.0879 -1.0000 -1.0000 0615754 1586423249.20 151.5625 59.9992 32.0000 1.9663 1.9685 417.7175 418.3017 0.0877 -1.0000 -1.0000 0615816 1586423249.30 151.5625 59.9992 32.0000 1.9658 1.9681 417.9078 418.4921 0.0877 -1.0000 -1.0000 0615894 1586423249.40 151.5074 59.9992 32.0000 1.9660 1.9683 417.8716 418.4571 0.0878 -1.0000 -1.0000 0615957 1586423249.50 151.4468 59.9992 32.0000 1.9669 1.9692 417.7828 418.3686 0.0879 -1.0000 -1.0000 0616019 1586423249.60 151.4468 59.9992 32.0000 1.9666 1.9688 417.7488 418.3334 0.0878 -1.0000 -1.0000 0616082 1586423249.70 151.4468 59.9992 32.0000 1.9661 1.9683 417.9468 418.5317 0.0878 -1.0000 -1.0000 0616207 1586423249.80 151.4468 59.9992 32.0000 1.9655 1.9678 417.9516 418.5361 0.0877 -1.0000 -1.0000 0616269 1586423249.90 151.4468 59.9992 32.0000 1.9668 1.9690 417.8047 418.3889 0.0878 -1.0000 -1.0000 0616332 1586423250.00 151.6018 59.9990 32.0000 1.9673 1.9695 417.8230 418.4076 0.0877 -1.0000 -1.0000 0616394 1586423250.10 151.6018 59.9990 32.0000 1.9654 1.9677 417.9426 418.5270 0.0877 -1.0000 -1.0000 0616457 1586423250.20 151.6018 59.9990 32.0000 1.9655 1.9677 417.7482 418.3319 0.0876 -1.0000 -1.0000 0616535 1586423250.30 151.6018 59.9990 32.0000 1.9659 1.9682 417.7590 418.3415 0.0875 -1.0000 -1.0000 0616597 1586423250.40 151.6018 59.9990 32.0000 1.9653 1.9676 417.8955 418.4800 0.0878 -1.0000 -1.0000 0616675 1586423250.50 151.6018 59.9990 32.0000 1.9659 1.9682 417.9770 418.5616 0.0877 -1.0000 -1.0000 0616738 1586423250.60 151.6018 59.9990 32.0000 1.9666 1.9689 417.6858 418.2682 0.0875 -1.0000 -1.0000 0616800 1586423250.70 151.5826 59.9990 32.0000 1.9666 1.9688 417.7486 418.3320 0.0877 -1.0000 -1.0000 0617191 1586423250.80 151.5826 59.9990 32.0000 1.9657 1.9680 417.9772 418.5610 0.0876 -1.0000 -1.0000 0617253 1586423250.90 151.5826 59.9990 32.0000 1.9657 1.9680 417.9644 418.5478 0.0875 -1.0000 -1.0000 0617316 1586423251.00 151.5826 59.9990 32.0000 1.9672 1.9695 417.8763 418.4589 0.0875 -1.0000 -1.0000 0617394 1586423251.10 151.5826 59.9990 32.0000 1.9678 1.9701 417.8370 418.4196 0.0874 -1.0000 -1.0000 0617456 1586423251.20 151.6331 59.9990 32.0000 1.9672 1.9695 418.0358 418.6185 0.0875 -1.0000 -1.0000 0617519 1586423251.30 151.6331 59.9990 32.0000 1.9669 1.9692 418.0189 418.6028 0.0876 -1.0000 -1.0000 0617581 1586423251.40 151.6331 59.9990 32.0000 1.9678 1.9701 417.9045 418.4881 0.0876 -1.0000 -1.0000 0617644 1586423251.50 151.6331 59.9990 32.0000 1.9671 1.9693 417.9978 418.5810 0.0875 -1.0000 -1.0000 0617706 1586423251.60 151.6331 59.9990 32.0000 1.9669 1.9691 418.0922 418.6759 0.0875 -1.0000 -1.0000 0617784 1586423251.70 151.6331 59.9990 32.0000 1.9667 1.9689 417.9355 418.5178 0.0874 -1.0000 -1.0000 0617972 1586423251.80 151.6553 59.9990 32.0000 1.9670 1.9692 417.8107 418.3923 0.0873 -1.0000 -1.0000 0618035 1586423251.90 151.6574 59.9990 32.0000 1.9665 1.9687 417.8406 418.4228 0.0874 -1.0000 -1.0000 0618097 1586423252.00 151.6574 59.9990 32.0000 1.9672 1.9694 417.9413 418.5237 0.0874 -1.0000 -1.0000 0618159 1586423252.10 151.6574 59.9990 32.0000 1.9668 1.9691 417.7518 418.3338 0.0874 -1.0000 -1.0000 0618222 1586423252.20 151.6574 59.9990 32.0000 1.9661 1.9684 417.8154 418.3977 0.0874 -1.0000 -1.0000 0618441 1586423252.30 151.6574 59.9990 32.0000 1.9660 1.9682 417.9666 418.5492 0.0875 -1.0000 -1.0000 0618503 1586423252.40 151.4560 59.9990 32.0000 1.9659 1.9681 417.9734 418.5549 0.0873 -1.0000 -1.0000 0618566 1586423252.50 151.4560 59.9990 32.0000 1.9661 1.9683 417.8203 418.4018 0.0873 -1.0000 -1.0000 0618628 1586423252.60 151.4560 59.9990 32.0000 1.9660 1.9683 417.8726 418.4547 0.0874 -1.0000 -1.0000 0618690 1586423252.70 151.4560 59.9990 32.0000 1.9649 1.9671 417.9287 418.5114 0.0875 -1.0000 -1.0000 0618784 1586423252.80 151.4560 59.9990 32.0000 1.9659 1.9682 417.9465 418.5285 0.0873 -1.0000 -1.0000 0619159 1586423252.90 151.4691 59.9990 32.0000 1.9678 1.9700 417.7725 418.3538 0.0873 -1.0000 -1.0000 0619221 1586423253.00 151.5910 59.9990 32.0000 1.9665 1.9687 417.7462 418.3283 0.0874 -1.0000 -1.0000 0619284 1586423253.10 151.5910 59.9990 32.0000 1.9664 1.9687 417.9679 418.5493 0.0873 -1.0000 -1.0000 0619346 1586423253.20 151.5910 59.9990 32.0000 1.9657 1.9680 417.9012 418.4832 0.0874 -1.0000 -1.0000 0619409 1586423253.30 151.5910 59.9990 32.0000 1.9667 1.9689 417.6757 418.2577 0.0874 -1.0000 -1.0000 0619768 1586423253.40 151.5910 59.9990 32.0000 1.9663 1.9686 417.8847 418.4661 0.0873 -1.0000 -1.0000 0619831 1586423253.50 151.5727 59.9990 32.0000 1.9670 1.9693 417.8597 418.4414 0.0873 -1.0000 -1.0000 0619893 1586423253.60 151.4850 59.9990 32.0000 1.9657 1.9680 417.8801 418.4616 0.0873 -1.0000 -1.0000 0619972 1586423253.70 151.4850 59.9990 32.0000 1.9660 1.9683 417.8757 418.4571 0.0873 -1.0000 -1.0000 0620034 1586423253.80 151.4850 59.9990 32.0000 1.9658 1.9681 417.9946 418.5760 0.0873 -1.0000 -1.0000 0620159 1586423253.90 151.4850 59.9990 32.0000 1.9656 1.9678 417.7826 418.3649 0.0874 -1.0000 -1.0000 0620237 1586423254.00 151.4850 59.9990 32.0000 1.9660 1.9682 417.7273 418.3090 0.0873 -1.0000 -1.0000 0620299 1586423254.10 151.4288 59.9990 32.0000 1.9658 1.9681 417.9849 418.5655 0.0871 -1.0000 -1.0000 0620362 1586423254.20 151.4288 59.9990 32.0000 1.9660 1.9683 417.9572 418.5381 0.0872 -1.0000 -1.0000 0620424 1586423254.30 151.4288 59.9990 32.0000 1.9659 1.9681 417.7931 418.3737 0.0872 -1.0000 -1.0000 0620487 1586423254.40 151.4288 59.9990 32.0000 1.9661 1.9683 417.7344 418.3154 0.0872 -1.0000 -1.0000 0620565 1586423254.50 151.4288 59.9990 32.0000 1.9659 1.9682 417.8955 418.4768 0.0874 -1.0000 -1.0000 0620627 1586423254.60 151.4440 59.9990 32.0000 1.9660 1.9683 417.9424 418.5254 0.0874 -1.0000 -1.0000 0620690 1586423254.70 151.5882 59.9991 32.0000 1.9667 1.9689 417.8290 418.4094 0.0871 -1.0000 -1.0000 0620768 1586423254.80 151.5882 59.9991 32.0000 1.9658 1.9680 417.7773 418.3580 0.0872 -1.0000 -1.0000 0621143 1586423254.90 151.5882 59.9991 32.0000 1.9657 1.9680 417.9559 418.5363 0.0871 -1.0000 -1.0000 0621205 1586423255.00 151.5882 59.9991 32.0000 1.9655 1.9677 417.9405 418.5201 0.0870 -1.0000 -1.0000 0621268 1586423255.10 151.5882 59.9991 32.0000 1.9664 1.9686 417.7564 418.3363 0.0871 -1.0000 -1.0000 0621346 1586423255.20 151.5882 59.9991 32.0000 1.9653 1.9676 417.6909 418.2703 0.0869 -1.0000 -1.0000 0621408 1586423255.30 151.5210 59.9991 32.0000 1.9657 1.9679 417.9358 418.5158 0.0871 -1.0000 -1.0000 0621643 1586423255.40 151.5210 59.9991 32.0000 1.9668 1.9690 417.8973 418.4778 0.0871 -1.0000 -1.0000 0621705 1586423255.50 151.5210 59.9991 32.0000 1.9664 1.9686 417.7355 418.3160 0.0872 -1.0000 -1.0000 0621768 1586423255.60 151.5210 59.9991 32.0000 1.9662 1.9684 417.8181 418.3994 0.0873 -1.0000 -1.0000 0621846 1586423255.70 151.5210 59.9991 32.0000 1.9651 1.9674 417.9640 418.5465 0.0875 -1.0000 -1.0000 0621909 1586423255.80 151.5210 59.9991 32.0000 1.9665 1.9688 417.8685 418.4502 0.0872 -1.0000 -1.0000 0622143 1586423255.90 151.4772 59.9991 32.0000 1.9663 1.9685 417.8091 418.3901 0.0872 -1.0000 -1.0000 0622205 1586423256.00 151.4772 59.9991 32.0000 1.9662 1.9684 417.9727 418.5545 0.0873 -1.0000 -1.0000 0622268 1586423256.10 151.4772 59.9991 32.0000 1.9659 1.9682 417.9353 418.5160 0.0871 -1.0000 -1.0000 0622330 1586423256.20 151.4772 59.9991 32.0000 1.9667 1.9690 417.7630 418.3443 0.0873 -1.0000 -1.0000 0622408 1586423256.30 151.4772 59.9991 32.0000 1.9662 1.9684 417.8916 418.4724 0.0871 -1.0000 -1.0000 0622471 1586423256.40 151.6231 59.9991 32.0000 1.9654 1.9677 417.9853 418.5648 0.0869 -1.0000 -1.0000 0622549 1586423256.50 151.6231 59.9991 32.0000 1.9672 1.9694 417.9546 418.5345 0.0870 -1.0000 -1.0000 0622612 1586423256.60 151.6231 59.9991 32.0000 1.9670 1.9692 417.7156 418.2945 0.0870 -1.0000 -1.0000 0622674 1586423256.70 151.6231 59.9991 32.0000 1.9665 1.9688 417.8937 418.4737 0.0871 -1.0000 -1.0000 0622737 1586423256.80 151.6231 59.9991 32.0000 1.9660 1.9682 418.0723 418.6530 0.0871 -1.0000 -1.0000 0622799 1586423256.90 151.5758 59.9991 32.0000 1.9666 1.9689 417.8203 418.4000 0.0870 -1.0000 -1.0000 0623127 1586423257.00 151.5477 59.9991 32.0000 1.9664 1.9686 417.8164 418.3950 0.0869 -1.0000 -1.0000 0623205 1586423257.10 151.5477 59.9991 32.0000 1.9655 1.9678 417.9368 418.5158 0.0869 -1.0000 -1.0000 0623267 1586423257.20 151.5477 59.9991 32.0000 1.9663 1.9685 417.7859 418.3659 0.0870 -1.0000 -1.0000 0623330 1586423257.30 151.5477 59.9991 32.0000 1.9673 1.9695 417.7308 418.3102 0.0871 -1.0000 -1.0000 0623408 1586423257.40 151.5477 59.9991 32.0000 1.9659 1.9682 417.9666 418.5473 0.0871 -1.0000 -1.0000 0623689 1586423257.50 151.5525 59.9991 32.0000 1.9667 1.9690 417.9426 418.5220 0.0869 -1.0000 -1.0000 0623752 1586423257.60 151.6190 59.9991 32.0000 1.9667 1.9689 417.7918 418.3720 0.0870 -1.0000 -1.0000 0623814 1586423257.70 151.6190 59.9991 32.0000 1.9662 1.9685 417.7970 418.3761 0.0870 -1.0000 -1.0000 0623877 1586423257.80 151.6190 59.9991 32.0000 1.9651 1.9673 418.0828 418.6614 0.0868 -1.0000 -1.0000 0623939 1586423257.90 151.6190 59.9991 32.0000 1.9654 1.9676 417.8094 418.3886 0.0869 -1.0000 -1.0000 0624189 1586423258.00 151.6190 59.9991 32.0000 1.9661 1.9684 417.6786 418.2575 0.0870 -1.0000 -1.0000 0624252 1586423258.10 151.4942 59.9991 32.0000 1.9654 1.9676 417.7736 418.3520 0.0868 -1.0000 -1.0000 0624314 1586423258.20 151.4879 59.9991 32.0000 1.9654 1.9677 417.8884 418.4673 0.0869 -1.0000 -1.0000 0624392 1586423258.30 151.4879 59.9991 32.0000 1.9657 1.9679 417.7803 418.3597 0.0871 -1.0000 -1.0000 0624455 1586423258.40 151.4879 59.9991 32.0000 1.9664 1.9687 417.7515 418.3306 0.0869 -1.0000 -1.0000 0624689 1586423258.50 151.4879 59.9991 32.0000 1.9658 1.9680 417.8535 418.4311 0.0868 -1.0000 -1.0000 0624752 1586423258.60 151.4897 59.9991 32.0000 1.9663 1.9685 418.0328 418.6120 0.0869 -1.0000 -1.0000 0624814 1586423258.70 151.5107 59.9991 32.0000 1.9667 1.9689 417.8291 418.4084 0.0870 -1.0000 -1.0000 0624892 1586423258.80 151.5107 59.9991 32.0000 1.9668 1.9690 417.7161 418.2945 0.0869 -1.0000 -1.0000 0624955 1586423258.90 151.5107 59.9991 32.0000 1.9657 1.9680 417.8920 418.4704 0.0868 -1.0000 -1.0000 0625126 1586423259.00 151.5107 59.9991 32.0000 1.9659 1.9682 417.9280 418.5068 0.0869 -1.0000 -1.0000 0625204 1586423259.10 151.5107 59.9991 32.0000 1.9664 1.9686 417.8956 418.4746 0.0869 -1.0000 -1.0000 0625267 1586423259.20 151.5318 59.9991 32.0000 1.9673 1.9695 417.7214 418.2998 0.0868 -1.0000 -1.0000 0625329 1586423259.30 151.5332 59.9991 32.0000 1.9669 1.9692 417.9257 418.5040 0.0868 -1.0000 -1.0000 0625392 1586423259.40 151.5332 59.9991 32.0000 1.9666 1.9689 417.8646 418.4435 0.0869 -1.0000 -1.0000 0625892 1586423259.50 151.5332 59.9991 32.0000 1.9669 1.9691 417.6832 418.2620 0.0869 -1.0000 -1.0000 0625955 1586423259.60 151.5332 59.9991 32.0000 1.9660 1.9682 417.9104 418.4889 0.0868 -1.0000 -1.0000 0626033 1586423259.70 151.5332 59.9991 32.0000 1.9661 1.9684 418.0191 418.5974 0.0868 -1.0000 -1.0000 0626079 1586423259.80 151.4354 59.9986 32.0000 1.9662 1.9684 417.8127 418.3905 0.0866 -1.0000 -1.0000 0626158 1586423259.90 151.4354 59.9986 32.0000 1.9671 1.9693 417.7796 418.3578 0.0869 -1.0000 -1.0000 0626220 1586423260.00 151.4354 59.9986 32.0000 1.9662 1.9685 417.8930 418.4715 0.0868 -1.0000 -1.0000 0626282 1586423260.10 151.4354 59.9986 32.0000 1.9662 1.9685 417.9156 418.4938 0.0868 -1.0000 -1.0000 0626345 1586423260.20 151.4354 59.9986 32.0000 1.9669 1.9692 417.7048 418.2841 0.0870 -1.0000 -1.0000 0626423 1586423260.30 151.4354 59.9986 32.0000 1.9668 1.9690 417.7386 418.3165 0.0868 -1.0000 -1.0000 0626485 1586423260.40 151.4522 59.9986 32.0000 1.9667 1.9690 417.8710 418.4494 0.0868 -1.0000 -1.0000 0626751 1586423260.50 151.4533 59.9986 32.0000 1.9668 1.9691 417.8471 418.4268 0.0871 -1.0000 -1.0000 0626813 1586423260.60 151.4533 59.9986 32.0000 1.9671 1.9693 417.6332 418.2113 0.0868 -1.0000 -1.0000 0626876 1586423260.70 151.4533 59.9986 32.0000 1.9663 1.9685 417.8385 418.4169 0.0869 -1.0000 -1.0000 0626938 1586423260.80 151.4533 59.9986 32.0000 1.9656 1.9678 417.9816 418.5606 0.0869 -1.0000 -1.0000 0627001 1586423260.90 151.4556 59.9986 32.0000 1.9665 1.9688 417.8665 418.4449 0.0868 -1.0000 -1.0000 0627141 1586423261.00 151.4694 59.9986 32.0000 1.9667 1.9690 417.7565 418.3355 0.0870 -1.0000 -1.0000 0627204 1586423261.10 151.4694 59.9986 32.0000 1.9653 1.9676 417.8502 418.4294 0.0869 -1.0000 -1.0000 0627266 1586423261.20 151.4694 59.9986 32.0000 1.9651 1.9674 417.8628 418.4412 0.0868 -1.0000 -1.0000 0627329 1586423261.30 151.4694 59.9986 32.0000 1.9665 1.9687 417.7446 418.3222 0.0867 -1.0000 -1.0000 0627407 1586423261.40 151.4694 59.9986 32.0000 1.9664 1.9686 417.8720 418.4499 0.0868 -1.0000 -1.0000 0627891 1586423261.50 151.5521 59.9986 32.0000 1.9653 1.9676 417.8541 418.4308 0.0867 -1.0000 -1.0000 0627954 1586423261.60 151.5521 59.9986 32.0000 1.9667 1.9690 417.6567 418.2350 0.0869 -1.0000 -1.0000 0628016 1586423261.70 151.5521 59.9986 32.0000 1.9659 1.9681 417.8084 418.3869 0.0868 -1.0000 -1.0000 0628079 1586423261.80 151.5521 59.9986 32.0000 1.9656 1.9678 417.9305 418.5086 0.0868 -1.0000 -1.0000 0628141 1586423261.90 151.5521 59.9986 32.0000 1.9657 1.9680 417.8591 418.4377 0.0868 -1.0000 -1.0000 0628454 1586423262.00 151.5521 59.9986 32.0000 1.9664 1.9686 417.7040 418.2817 0.0867 -1.0000 -1.0000 0628516 1586423262.10 151.4156 59.9986 32.0000 1.9654 1.9677 417.9335 418.5116 0.0868 -1.0000 -1.0000 0628579 1586423262.20 151.4156 59.9986 32.0000 1.9660 1.9682 417.9452 418.5248 0.0870 -1.0000 -1.0000 0628657 1586423262.30 151.4156 59.9986 32.0000 1.9665 1.9687 417.7958 418.3743 0.0868 -1.0000 -1.0000 0628719 1586423262.40 151.4156 59.9986 32.0000 1.9658 1.9680 417.8811 418.4597 0.0869 -1.0000 -1.0000 0628782 1586423262.50 151.4156 59.9986 32.0000 1.9653 1.9676 417.9603 418.5391 0.0869 -1.0000 -1.0000 0628922 1586423262.60 151.4156 59.9986 32.0000 1.9654 1.9677 417.9663 418.5445 0.0867 -1.0000 -1.0000 0628969 1586423262.70 151.4837 59.9986 32.0000 1.9663 1.9685 417.8398 418.4173 0.0868 -1.0000 -1.0000 0629047 1586423262.80 151.4837 59.9986 32.0000 1.9654 1.9677 417.8618 418.4401 0.0868 -1.0000 -1.0000 0629110 1586423262.90 151.4837 59.9986 32.0000 1.9653 1.9675 417.9214 418.4994 0.0868 -1.0000 -1.0000 0629188 1586423263.00 151.4837 59.9986 32.0000 1.9662 1.9684 417.7590 418.3366 0.0867 -1.0000 -1.0000 0629422 1586423263.10 151.4837 59.9986 32.0000 1.9656 1.9678 417.7545 418.3326 0.0868 -1.0000 -1.0000 0629485 1586423263.20 151.4759 59.9986 32.0000 1.9650 1.9672 417.9523 418.5317 0.0871 -1.0000 -1.0000 0629547 1586423263.30 151.4218 59.9986 32.0000 1.9655 1.9678 417.9464 418.5261 0.0869 -1.0000 -1.0000 0629610 1586423263.40 151.4218 59.9986 32.0000 1.9660 1.9682 417.7318 418.3094 0.0867 -1.0000 -1.0000 0629672 1586423263.50 151.4218 59.9986 32.0000 1.9659 1.9681 417.8239 418.4020 0.0868 -1.0000 -1.0000 0630453 1586423263.60 151.4218 59.9986 32.0000 1.9656 1.9678 417.9581 418.5367 0.0869 -1.0000 -1.0000 0630532 1586423263.70 151.4218 59.9986 32.0000 1.9659 1.9681 417.7375 418.3174 0.0871 -1.0000 -1.0000 0630594 1586423263.80 151.5133 59.9986 32.0000 1.9666 1.9689 417.8368 418.4169 0.0870 -1.0000 -1.0000 0630657 1586423263.90 151.5133 59.9986 32.0000 1.9655 1.9677 418.0028 418.5812 0.0868 -1.0000 -1.0000 0630719 1586423264.00 151.5133 59.9986 32.0000 1.9655 1.9678 417.8498 418.4283 0.0869 -1.0000 -1.0000 0630781 1586423264.10 151.5133 59.9986 32.0000 1.9664 1.9686 417.6558 418.2332 0.0867 -1.0000 -1.0000 0630844 1586423264.20 151.5133 59.9986 32.0000 1.9664 1.9686 417.9383 418.5163 0.0868 -1.0000 -1.0000 0630922 1586423264.30 151.5133 59.9986 32.0000 1.9658 1.9681 418.0050 418.5868 0.0876 -1.0000 -1.0000 0630984 1586423264.40 151.6370 59.9986 32.0000 1.9666 1.9689 417.7823 418.3917 0.0944 -1.0000 -1.0000 0631062 1586423264.50 151.6843 59.9986 32.0000 1.9668 1.9695 417.6098 418.3197 0.1105 -1.0000 -1.0000 0631125 1586423264.60 151.6843 59.9986 32.0000 1.9657 1.9687 417.7601 418.5678 0.1237 -1.0000 -1.0000 0631187 1586423264.70 151.6843 59.9986 32.0000 1.9658 1.9690 417.8308 418.6553 0.1224 -1.0000 -1.0000 0631266 1586423264.80 151.6843 59.9986 32.0000 1.9667 1.9697 417.7066 418.4839 0.1151 -1.0000 -1.0000 0631328 1586423264.90 151.6843 59.9986 32.0000 1.9662 1.9691 417.6408 418.3656 0.1072 -1.0000 -1.0000 0631390 1586423265.00 151.4940 59.9984 32.0000 1.9662 1.9689 417.8849 418.5721 0.1015 -1.0000 -1.0000 0631453 1586423265.10 151.4940 59.9984 32.0000 1.9660 1.9686 417.7831 418.4377 0.0976 -1.0000 -1.0000 0631515 1586423265.20 151.4940 59.9984 32.0000 1.9664 1.9689 417.7172 418.3548 0.0953 -1.0000 -1.0000 0631578 1586423265.30 151.4940 59.9984 32.0000 1.9657 1.9681 417.8299 418.4570 0.0938 -1.0000 -1.0000 0631656 1586423265.40 151.4940 59.9984 32.0000 1.9659 1.9683 417.9110 418.5292 0.0926 -1.0000 -1.0000 0631718 1586423265.50 151.5743 59.9984 32.0000 1.9668 1.9691 417.7811 418.3931 0.0917 -1.0000 -1.0000 0631781 1586423265.60 151.6172 59.9984 32.0000 1.9669 1.9692 417.7512 418.3586 0.0911 -1.0000 -1.0000 0631859 1586423265.70 151.6172 59.9984 32.0000 1.9663 1.9686 417.8438 418.4475 0.0906 -1.0000 -1.0000 0631922 1586423265.80 151.6172 59.9984 32.0000 1.9659 1.9682 417.9372 418.5398 0.0904 -1.0000 -1.0000 0631968 1586423265.90 151.6172 59.9984 32.0000 1.9666 1.9690 417.7238 418.3226 0.0898 -1.0000 -1.0000 0632047 1586423266.00 151.6172 59.9984 32.0000 1.9658 1.9681 417.7364 418.3326 0.0894 -1.0000 -1.0000 0632422 1586423266.10 151.6172 59.9984 32.0000 1.9655 1.9678 417.9154 418.5091 0.0891 -1.0000 -1.0000 0632484 1586423266.20 151.4385 59.9984 32.0000 1.9660 1.9683 417.7181 418.3103 0.0889 -1.0000 -1.0000 0632562 1586423266.30 151.4385 59.9984 32.0000 1.9662 1.9685 417.6429 418.2348 0.0888 -1.0000 -1.0000 0632625 1586423266.40 151.4385 59.9984 32.0000 1.9648 1.9670 417.7870 418.3771 0.0886 -1.0000 -1.0000 0632703 1586423266.50 151.4385 59.9984 32.0000 1.9659 1.9682 417.8464 418.4366 0.0886 -1.0000 -1.0000 0632765 1586423266.60 151.4385 59.9984 32.0000 1.9667 1.9690 417.8324 418.4197 0.0882 -1.0000 -1.0000 0632828 1586423266.70 151.4385 59.9984 32.0000 1.9663 1.9686 417.7342 418.3224 0.0883 -1.0000 -1.0000 0632906 1586423266.80 151.4186 59.9984 32.0000 1.9653 1.9676 417.9826 418.5713 0.0884 -1.0000 -1.0000 0632968 1586423266.90 151.4186 59.9984 32.0000 1.9654 1.9677 417.8998 418.4879 0.0883 -1.0000 -1.0000 0633031 1586423267.00 151.4186 59.9984 32.0000 1.9659 1.9682 417.7090 418.2966 0.0883 -1.0000 -1.0000 0633093 1586423267.10 151.4186 59.9984 32.0000 1.9659 1.9682 417.7257 418.3131 0.0882 -1.0000 -1.0000 0633249 1586423267.20 151.4186 59.9984 32.0000 1.9652 1.9675 417.9107 418.4978 0.0882 -1.0000 -1.0000 0633328 1586423267.30 151.4666 59.9984 32.0000 1.9659 1.9682 417.8287 418.4158 0.0880 -1.0000 -1.0000 0633406 1586423267.40 151.4824 59.9984 32.0000 1.9663 1.9685 417.7474 418.3323 0.0878 -1.0000 -1.0000 0633468 1586423267.50 151.4824 59.9984 32.0000 1.9654 1.9677 417.7295 418.3153 0.0880 -1.0000 -1.0000 0633531 1586423267.60 151.4824 59.9984 32.0000 1.9654 1.9677 417.9819 418.5687 0.0880 -1.0000 -1.0000 0633640 1586423267.70 151.4824 59.9984 32.0000 1.9664 1.9687 417.8076 418.3935 0.0880 -1.0000 -1.0000 0633702 1586423267.80 151.4803 59.9984 32.0000 1.9664 1.9686 417.7605 418.3469 0.0880 -1.0000 -1.0000 0633765 1586423267.90 151.3885 59.9984 32.0000 1.9655 1.9678 417.8078 418.3938 0.0880 -1.0000 -1.0000 0633827 1586423268.00 151.3885 59.9984 32.0000 1.9642 1.9664 417.9545 418.5405 0.0879 -1.0000 -1.0000 0633890 1586423268.10 151.3885 59.9984 32.0000 1.9658 1.9681 417.9031 418.4889 0.0879 -1.0000 -1.0000 0634421 1586423268.20 151.3885 59.9984 32.0000 1.9671 1.9693 417.7199 418.3044 0.0878 -1.0000 -1.0000 0634499 1586423268.30 151.3885 59.9984 32.0000 1.9661 1.9684 418.0051 418.5905 0.0879 -1.0000 -1.0000 0634562 1586423268.40 151.3928 59.9984 32.0000 1.9659 1.9681 417.8634 418.4492 0.0879 -1.0000 -1.0000 0634624 1586423268.50 151.5213 59.9984 32.0000 1.9666 1.9689 417.6581 418.2428 0.0878 -1.0000 -1.0000 0634687 1586423268.60 151.5213 59.9984 32.0000 1.9655 1.9677 417.8227 418.4077 0.0878 -1.0000 -1.0000 0634921 1586423268.70 151.5213 59.9984 32.0000 1.9662 1.9684 417.8291 418.4137 0.0877 -1.0000 -1.0000 0634999 1586423268.80 151.5213 59.9984 32.0000 1.9660 1.9683 417.7485 418.3328 0.0878 -1.0000 -1.0000 0635062 1586423268.90 151.5213 59.9984 32.0000 1.9667 1.9690 417.7378 418.3225 0.0878 -1.0000 -1.0000 0635124 1586423269.00 151.4990 59.9984 32.0000 1.9656 1.9679 417.8832 418.4681 0.0878 -1.0000 -1.0000 0635202 1586423269.10 151.4990 59.9984 32.0000 1.9652 1.9675 417.8968 418.4832 0.0879 -1.0000 -1.0000 0635265 1586423269.20 151.4990 59.9984 32.0000 1.9656 1.9679 417.7000 418.2835 0.0877 -1.0000 -1.0000 0635327 1586423269.30 151.4990 59.9984 32.0000 1.9655 1.9678 417.9009 418.4856 0.0878 -1.0000 -1.0000 0635405 1586423269.40 151.4990 59.9984 32.0000 1.9654 1.9676 417.9198 418.5052 0.0878 -1.0000 -1.0000 0635468 1586423269.50 151.4935 59.9984 32.0000 1.9666 1.9689 417.9167 418.5014 0.0878 -1.0000 -1.0000 0635530 1586423269.60 151.4634 59.9984 32.0000 1.9659 1.9682 417.8432 418.4279 0.0878 -1.0000 -1.0000 0635686 1586423269.70 151.4634 59.9984 32.0000 1.9654 1.9676 418.0383 418.6227 0.0877 -1.0000 -1.0000 0635749 1586423269.80 151.4634 59.9984 32.0000 1.9659 1.9682 417.8323 418.4163 0.0877 -1.0000 -1.0000 0635811 1586423269.90 151.4634 59.9984 32.0000 1.9661 1.9683 417.7353 418.3198 0.0878 -1.0000 -1.0000 0635889 1586423270.00 151.4634 59.9984 32.0000 1.9653 1.9676 417.9182 418.5034 0.0878 -1.0000 -1.0000 0635952 1586423270.10 151.4881 59.9969 32.0000 1.9662 1.9685 417.9278 418.5134 0.0879 -1.0000 -1.0000 0636186 1586423270.20 151.4881 59.9969 32.0000 1.9662 1.9685 417.6966 418.2815 0.0878 -1.0000 -1.0000 0636249 1586423270.30 151.4881 59.9969 32.0000 1.9651 1.9674 417.9004 418.4853 0.0879 -1.0000 -1.0000 0636311 1586423270.40 151.4881 59.9969 32.0000 1.9651 1.9674 418.0127 418.5978 0.0878 -1.0000 -1.0000 0636389 1586423270.50 151.4881 59.9969 32.0000 1.9657 1.9680 417.7993 418.3839 0.0878 -1.0000 -1.0000 0636452 1586423270.60 151.4881 59.9969 32.0000 1.9667 1.9690 417.7829 418.3673 0.0877 -1.0000 -1.0000 0636515 1586423270.70 151.5139 59.9969 32.0000 1.9660 1.9683 417.9435 418.5277 0.0877 -1.0000 -1.0000 0636905 1586423270.80 151.5360 59.9969 32.0000 1.9659 1.9682 417.7978 418.3817 0.0877 -1.0000 -1.0000 0636967 1586423270.90 151.5360 59.9969 32.0000 1.9672 1.9694 417.7524 418.3368 0.0878 -1.0000 -1.0000 0637030 1586423271.00 151.5360 59.9969 32.0000 1.9652 1.9674 417.8979 418.4826 0.0877 -1.0000 -1.0000 0637108 1586423271.10 151.5360 59.9969 32.0000 1.9659 1.9682 417.8589 418.4439 0.0878 -1.0000 -1.0000 0637170 1586423271.20 151.5360 59.9969 32.0000 1.9666 1.9689 417.7571 418.3410 0.0876 -1.0000 -1.0000 0637389 1586423271.30 151.4472 59.9969 32.0000 1.9657 1.9679 417.7677 418.3504 0.0875 -1.0000 -1.0000 0637467 1586423271.40 151.4472 59.9969 32.0000 1.9653 1.9675 417.9084 418.4927 0.0877 -1.0000 -1.0000 0637530 1586423271.50 151.4472 59.9969 32.0000 1.9658 1.9681 417.7447 418.3279 0.0876 -1.0000 -1.0000 0637592 1586423271.60 151.4472 59.9969 32.0000 1.9658 1.9681 417.7643 418.3481 0.0877 -1.0000 -1.0000 0637670 1586423271.70 151.4472 59.9969 32.0000 1.9658 1.9681 417.9452 418.5307 0.0879 -1.0000 -1.0000 0637905 1586423271.80 151.5051 59.9969 32.0000 1.9661 1.9683 417.9701 418.5553 0.0878 -1.0000 -1.0000 0637967 1586423271.90 151.5345 59.9969 32.0000 1.9662 1.9685 417.7528 418.3370 0.0876 -1.0000 -1.0000 0638030 1586423272.00 151.5345 59.9969 32.0000 1.9657 1.9680 417.8498 418.4346 0.0879 -1.0000 -1.0000 0638092 1586423272.10 151.5345 59.9969 32.0000 1.9657 1.9680 418.0051 418.5888 0.0876 -1.0000 -1.0000 0638155 1586423272.20 151.5345 59.9969 32.0000 1.9666 1.9689 417.8544 418.4382 0.0876 -1.0000 -1.0000 0638452 1586423272.30 151.5345 59.9969 32.0000 1.9663 1.9685 417.7041 418.2868 0.0875 -1.0000 -1.0000 0638514 1586423272.40 151.5345 59.9969 32.0000 1.9657 1.9680 417.9963 418.5812 0.0878 -1.0000 -1.0000 0638576 1586423272.50 151.4292 59.9969 32.0000 1.9654 1.9676 417.9973 418.5813 0.0876 -1.0000 -1.0000 0638639 1586423272.60 151.4292 59.9969 32.0000 1.9670 1.9693 417.9296 418.5137 0.0877 -1.0000 -1.0000 0638701 1586423272.70 151.4292 59.9969 32.0000 1.9668 1.9691 417.8060 418.3903 0.0877 -1.0000 -1.0000 0638951 1586423272.80 151.4292 59.9969 32.0000 1.9661 1.9684 417.8425 418.4262 0.0876 -1.0000 -1.0000 0639014 1586423272.90 151.4292 59.9969 32.0000 1.9655 1.9677 417.9305 418.5159 0.0879 -1.0000 -1.0000 0639076 1586423273.00 151.4957 59.9969 32.0000 1.9660 1.9683 417.7219 418.3049 0.0875 -1.0000 -1.0000 0639139 1586423273.10 151.5723 59.9969 32.0000 1.9670 1.9692 417.7905 418.3735 0.0876 -1.0000 -1.0000 0639201 1586423273.20 151.5723 59.9969 32.0000 1.9663 1.9686 417.9502 418.5342 0.0876 -1.0000 -1.0000 0639435 1586423273.30 151.5723 59.9969 32.0000 1.9661 1.9684 417.8525 418.4367 0.0877 -1.0000 -1.0000 0639514 1586423273.40 151.5723 59.9969 32.0000 1.9668 1.9691 417.6400 418.2227 0.0876 -1.0000 -1.0000 0639576 1586423273.50 151.5723 59.9969 32.0000 1.9647 1.9670 417.8481 418.4323 0.0877 -1.0000 -1.0000 0639623 1586423273.60 151.5378 59.9969 32.0000 1.9653 1.9675 417.8594 418.4427 0.0875 -1.0000 -1.0000 0639717 1586423273.70 151.5378 59.9969 32.0000 1.9663 1.9686 417.8769 418.4606 0.0877 -1.0000 -1.0000 0640185 1586423273.80 151.5378 59.9969 32.0000 1.9656 1.9678 417.7310 418.3154 0.0877 -1.0000 -1.0000 0640248 1586423273.90 151.5378 59.9969 32.0000 1.9658 1.9680 417.8850 418.4689 0.0876 -1.0000 -1.0000 0640326 1586423274.00 151.5378 59.9969 32.0000 1.9655 1.9678 417.8376 418.4211 0.0876 -1.0000 -1.0000 0640388 1586423274.10 151.4519 59.9969 32.0000 1.9660 1.9682 417.7805 418.3648 0.0877 -1.0000 -1.0000 0640466 1586423274.20 151.4392 59.9969 32.0000 1.9663 1.9686 417.9293 418.5131 0.0876 -1.0000 -1.0000 0640654 1586423274.30 151.4392 59.9969 32.0000 1.9661 1.9684 417.8807 418.4639 0.0875 -1.0000 -1.0000 0640716 1586423274.40 151.4392 59.9969 32.0000 1.9669 1.9692 417.6878 418.2710 0.0876 -1.0000 -1.0000 0640794 1586423274.50 151.4392 59.9969 32.0000 1.9661 1.9684 417.8976 418.4815 0.0877 -1.0000 -1.0000 0640857 1586423274.60 151.4392 59.9969 32.0000 1.9659 1.9681 418.0823 418.6670 0.0877 -1.0000 -1.0000 0640919 1586423274.70 151.4470 59.9972 32.0000 1.9661 1.9684 417.9970 418.5801 0.0875 -1.0000 -1.0000 0640982 1586423274.80 151.4470 59.9972 32.0000 1.9661 1.9684 417.7650 418.3485 0.0877 -1.0000 -1.0000 0641044 1586423274.90 151.4470 59.9972 32.0000 1.9655 1.9678 417.8174 418.3998 0.0874 -1.0000 -1.0000 0641107 1586423275.00 151.4470 59.9972 32.0000 1.9659 1.9681 417.9684 418.5531 0.0877 -1.0000 -1.0000 0641185 1586423275.10 151.4470 59.9972 32.0000 1.9663 1.9686 417.8197 418.4034 0.0877 -1.0000 -1.0000 0641248 1586423275.20 151.5539 59.9972 32.0000 1.9670 1.9693 417.7497 418.3336 0.0877 -1.0000 -1.0000 0641310 1586423275.30 151.5539 59.9972 32.0000 1.9665 1.9687 417.9705 418.5542 0.0876 -1.0000 -1.0000 0641451 1586423275.40 151.5539 59.9972 32.0000 1.9659 1.9681 417.7845 418.3679 0.0875 -1.0000 -1.0000 0641513 1586423275.50 151.5539 59.9972 32.0000 1.9666 1.9688 417.6957 418.2782 0.0876 -1.0000 -1.0000 0641576 1586423275.60 151.5539 59.9972 32.0000 1.9655 1.9677 417.8731 418.4564 0.0875 -1.0000 -1.0000 0641654 1586423275.70 151.5168 59.9972 32.0000 1.9656 1.9678 417.9739 418.5572 0.0874 -1.0000 -1.0000 0641716 1586423275.80 151.4241 59.9972 32.0000 1.9665 1.9688 417.7880 418.3695 0.0873 -1.0000 -1.0000 0641951 1586423275.90 151.4241 59.9972 32.0000 1.9665 1.9688 417.7349 418.3172 0.0875 -1.0000 -1.0000 0642013 1586423276.00 151.4241 59.9972 32.0000 1.9655 1.9677 417.9220 418.5051 0.0875 -1.0000 -1.0000 0642075 1586423276.10 151.4241 59.9972 32.0000 1.9663 1.9686 417.9151 418.4982 0.0875 -1.0000 -1.0000 0642154 1586423276.20 151.4241 59.9972 32.0000 1.9664 1.9687 417.7916 418.3743 0.0874 -1.0000 -1.0000 0642216 1586423276.30 151.5114 59.9972 32.0000 1.9662 1.9684 417.7617 418.3437 0.0875 -1.0000 -1.0000 0642451 1586423276.40 151.5385 59.9972 32.0000 1.9664 1.9687 417.8674 418.4506 0.0875 -1.0000 -1.0000 0642513 1586423276.50 151.5385 59.9972 32.0000 1.9662 1.9685 417.8103 418.3932 0.0875 -1.0000 -1.0000 0642575 1586423276.60 151.5385 59.9972 32.0000 1.9665 1.9687 417.6895 418.2734 0.0876 -1.0000 -1.0000 0642638 1586423276.70 151.5385 59.9972 32.0000 1.9661 1.9684 417.8757 418.4582 0.0874 -1.0000 -1.0000 0642716 1586423276.80 151.5385 59.9972 32.0000 1.9657 1.9679 417.9816 418.5644 0.0875 -1.0000 -1.0000 0642950 1586423276.90 151.4348 59.9972 32.0000 1.9667 1.9689 417.8435 418.4264 0.0875 -1.0000 -1.0000 0643013 1586423277.00 151.4348 59.9972 32.0000 1.9667 1.9689 417.7459 418.3284 0.0874 -1.0000 -1.0000 0643091 1586423277.10 151.4348 59.9972 32.0000 1.9653 1.9676 417.9309 418.5142 0.0876 -1.0000 -1.0000 0643153 1586423277.20 151.4348 59.9972 32.0000 1.9666 1.9688 417.7557 418.3383 0.0875 -1.0000 -1.0000 0643216 1586423277.30 151.4348 59.9972 32.0000 1.9663 1.9686 417.7864 418.3688 0.0874 -1.0000 -1.0000 0643450 1586423277.40 151.5393 59.9972 32.0000 1.9654 1.9677 417.9180 418.5009 0.0875 -1.0000 -1.0000 0643513 1586423277.50 151.5625 59.9972 32.0000 1.9658 1.9681 417.9509 418.5338 0.0875 -1.0000 -1.0000 0643575 1586423277.60 151.5625 59.9972 32.0000 1.9665 1.9688 417.7395 418.3222 0.0875 -1.0000 -1.0000 0643653 1586423277.70 151.5625 59.9972 32.0000 1.9663 1.9686 417.9028 418.4856 0.0875 -1.0000 -1.0000 0643716 1586423277.80 151.5625 59.9972 32.0000 1.9656 1.9678 418.0290 418.6114 0.0874 -1.0000 -1.0000 0643778 1586423277.90 151.5600 59.9972 32.0000 1.9662 1.9685 417.7279 418.3101 0.0874 -1.0000 -1.0000 0644075 1586423278.00 151.4546 59.9972 32.0000 1.9657 1.9680 417.7687 418.3500 0.0873 -1.0000 -1.0000 0644138 1586423278.10 151.4546 59.9972 32.0000 1.9656 1.9679 418.0068 418.5889 0.0874 -1.0000 -1.0000 0644200 1586423278.20 151.4546 59.9972 32.0000 1.9669 1.9691 418.0101 418.5924 0.0874 -1.0000 -1.0000 0644278 1586423278.30 151.4546 59.9972 32.0000 1.9665 1.9688 417.8238 418.4056 0.0874 -1.0000 -1.0000 0644341 1586423278.40 151.4546 59.9972 32.0000 1.9663 1.9685 417.9277 418.5106 0.0875 -1.0000 -1.0000 0644450 1586423278.50 151.4754 59.9972 32.0000 1.9664 1.9687 417.8780 418.4604 0.0874 -1.0000 -1.0000 0644513 1586423278.60 151.4754 59.9972 32.0000 1.9664 1.9687 417.8146 418.3968 0.0873 -1.0000 -1.0000 0644575 1586423278.70 151.4754 59.9972 32.0000 1.9671 1.9693 417.8700 418.4512 0.0872 -1.0000 -1.0000 0644638 1586423278.80 151.4754 59.9972 32.0000 1.9652 1.9675 418.0042 418.5859 0.0873 -1.0000 -1.0000 0644700 1586423278.90 151.4754 59.9972 32.0000 1.9654 1.9676 417.8509 418.4325 0.0873 -1.0000 -1.0000 0645184 1586423279.00 151.4571 59.9972 32.0000 1.9664 1.9686 417.7356 418.3165 0.0872 -1.0000 -1.0000 0645262 1586423279.10 151.4205 59.9972 32.0000 1.9652 1.9674 417.9465 418.5281 0.0873 -1.0000 -1.0000 0645325 1586423279.20 151.4205 59.9972 32.0000 1.9658 1.9681 417.9415 418.5242 0.0874 -1.0000 -1.0000 0645387 1586423279.30 151.4205 59.9972 32.0000 1.9660 1.9683 417.8428 418.4251 0.0874 -1.0000 -1.0000 0645450 1586423279.40 151.4205 59.9972 32.0000 1.9663 1.9685 417.8022 418.3835 0.0872 -1.0000 -1.0000 0645684 1586423279.50 151.4205 59.9972 32.0000 1.9661 1.9684 418.0128 418.5943 0.0873 -1.0000 -1.0000 0645747 1586423279.60 151.4535 59.9967 32.0000 1.9665 1.9688 417.8589 418.4397 0.0872 -1.0000 -1.0000 0645825 1586423279.70 151.4535 59.9967 32.0000 1.9667 1.9690 417.6921 418.2729 0.0872 -1.0000 -1.0000 0645871 1586423279.80 151.4535 59.9967 32.0000 1.9659 1.9682 417.8262 418.4066 0.0872 -1.0000 -1.0000 0645950 1586423279.90 151.4535 59.9967 32.0000 1.9651 1.9673 417.9080 418.4894 0.0872 -1.0000 -1.0000 0646184 1586423280.00 151.4535 59.9967 32.0000 1.9665 1.9687 417.7740 418.3546 0.0872 -1.0000 -1.0000 0646247 1586423280.10 151.5518 59.9967 32.0000 1.9664 1.9686 417.7690 418.3506 0.0874 -1.0000 -1.0000 0646309 1586423280.20 151.5518 59.9967 32.0000 1.9659 1.9681 417.9977 418.5794 0.0873 -1.0000 -1.0000 0646371 1586423280.30 151.5518 59.9967 32.0000 1.9667 1.9689 417.8387 418.4193 0.0871 -1.0000 -1.0000 0646434 1586423280.40 151.5518 59.9967 32.0000 1.9668 1.9690 417.8145 418.3952 0.0872 -1.0000 -1.0000 0646512 1586423280.50 151.5518 59.9967 32.0000 1.9658 1.9681 417.8255 418.4063 0.0872 -1.0000 -1.0000 0646684 1586423280.60 151.5418 59.9967 32.0000 1.9653 1.9676 417.9700 418.5517 0.0873 -1.0000 -1.0000 0646746 1586423280.70 151.4400 59.9967 32.0000 1.9662 1.9685 417.8437 418.4232 0.0869 -1.0000 -1.0000 0646824 1586423280.80 151.4400 59.9967 32.0000 1.9663 1.9685 417.6813 418.2611 0.0871 -1.0000 -1.0000 0646887 1586423280.90 151.4400 59.9967 32.0000 1.9653 1.9675 417.7310 418.3121 0.0873 -1.0000 -1.0000 0646949 1586423281.00 151.4400 59.9967 32.0000 1.9656 1.9679 417.8056 418.3872 0.0873 -1.0000 -1.0000 0647293 1586423281.10 151.4400 59.9967 32.0000 1.9658 1.9681 417.7579 418.3376 0.0871 -1.0000 -1.0000 0647356 1586423281.20 151.4750 59.9967 32.0000 1.9663 1.9686 417.7611 418.3419 0.0872 -1.0000 -1.0000 0647418 1586423281.30 151.4891 59.9967 32.0000 1.9662 1.9685 417.9259 418.5059 0.0870 -1.0000 -1.0000 0647496 1586423281.40 151.4891 59.9967 32.0000 1.9661 1.9684 417.9806 418.5601 0.0870 -1.0000 -1.0000 0647559 1586423281.50 151.4891 59.9967 32.0000 1.9663 1.9685 417.8056 418.3866 0.0872 -1.0000 -1.0000 0647652 1586423281.60 151.4891 59.9967 32.0000 1.9672 1.9694 417.7301 418.3102 0.0871 -1.0000 -1.0000 0647715 1586423281.70 151.4912 59.9967 32.0000 1.9667 1.9689 417.8014 418.3819 0.0872 -1.0000 -1.0000 0647777 1586423281.80 151.5616 59.9967 32.0000 1.9652 1.9675 417.9750 418.5561 0.0872 -1.0000 -1.0000 0647840 1586423281.90 151.5616 59.9967 32.0000 1.9657 1.9679 418.0028 418.5832 0.0871 -1.0000 -1.0000 0647918 1586423282.00 151.5616 59.9967 32.0000 1.9665 1.9688 417.9000 418.4807 0.0871 -1.0000 -1.0000 0648199 1586423282.10 151.5616 59.9967 32.0000 1.9667 1.9690 417.9490 418.5293 0.0871 -1.0000 -1.0000 0648262 1586423282.20 151.5616 59.9967 32.0000 1.9659 1.9682 418.0491 418.6311 0.0874 -1.0000 -1.0000 0648324 1586423282.30 151.4777 59.9967 32.0000 1.9665 1.9688 417.8710 418.4527 0.0873 -1.0000 -1.0000 0648386 1586423282.40 151.4777 59.9967 32.0000 1.9668 1.9691 417.8200 418.4009 0.0872 -1.0000 -1.0000 0648465 1586423282.50 151.4777 59.9967 32.0000 1.9660 1.9683 417.8882 418.4686 0.0871 -1.0000 -1.0000 0648949 1586423282.60 151.4777 59.9967 32.0000 1.9661 1.9683 418.0262 418.6066 0.0871 -1.0000 -1.0000 0649011 1586423282.70 151.4777 59.9967 32.0000 1.9655 1.9678 417.9830 418.5628 0.0870 -1.0000 -1.0000 0649074 1586423282.80 151.5021 59.9967 32.0000 1.9676 1.9699 417.7903 418.3708 0.0872 -1.0000 -1.0000 0649136 1586423282.90 151.5840 59.9967 32.0000 1.9668 1.9691 417.9980 418.5774 0.0870 -1.0000 -1.0000 0649199 1586423283.00 151.5840 59.9967 32.0000 1.9668 1.9690 418.0882 418.6678 0.0869 -1.0000 -1.0000 0649292 1586423283.10 151.5840 59.9967 32.0000 1.9667 1.9689 417.9247 418.5049 0.0871 -1.0000 -1.0000 0649417 1586423283.20 151.5840 59.9967 32.0000 1.9674 1.9697 417.7427 418.3222 0.0871 -1.0000 -1.0000 0649480 1586423283.30 151.5840 59.9967 32.0000 1.9653 1.9676 417.9942 418.5746 0.0870 -1.0000 -1.0000 0649558 1586423283.40 151.4602 59.9967 32.0000 1.9659 1.9681 417.9384 418.5195 0.0873 -1.0000 -1.0000 0649621 1586423283.50 151.4602 59.9967 32.0000 1.9670 1.9692 417.8524 418.4322 0.0871 -1.0000 -1.0000 0649683 1586423283.60 151.4602 59.9967 32.0000 1.9668 1.9690 417.8253 418.4057 0.0871 -1.0000 -1.0000 0649933 1586423283.70 151.4602 59.9967 32.0000 1.9656 1.9679 417.9981 418.5781 0.0870 -1.0000 -1.0000 0649995 1586423283.80 151.4602 59.9967 32.0000 1.9660 1.9682 417.9711 418.5505 0.0870 -1.0000 -1.0000 0650058 1586423283.90 151.4793 59.9967 32.0000 1.9669 1.9692 417.8193 418.3992 0.0870 -1.0000 -1.0000 0650121 1586423284.00 151.5119 59.9967 32.0000 1.9663 1.9685 418.0411 418.6207 0.0870 -1.0000 -1.0000 0650183 1586423284.10 151.5119 59.9967 32.0000 1.9662 1.9684 418.0213 418.5995 0.0868 -1.0000 -1.0000 0650417 1586423284.20 151.5119 59.9967 32.0000 1.9674 1.9696 417.8833 418.4636 0.0871 -1.0000 -1.0000 0650495 1586423284.30 151.5119 59.9967 32.0000 1.9675 1.9698 417.7417 418.3221 0.0872 -1.0000 -1.0000 0650558 1586423284.40 151.5119 59.9967 32.0000 1.9669 1.9691 417.9907 418.5711 0.0871 -1.0000 -1.0000 0650636 1586423284.50 151.4597 59.9967 32.0000 1.9665 1.9688 417.9097 418.4893 0.0870 -1.0000 -1.0000 0650698 1586423284.60 151.4597 59.9967 32.0000 1.9647 1.9669 417.7158 418.2953 0.0870 -1.0000 -1.0000 0650917 1586423284.70 151.4597 59.9967 32.0000 1.9664 1.9687 417.8557 418.4362 0.0872 -1.0000 -1.0000 0650995 1586423284.80 151.4597 59.9967 32.0000 1.9652 1.9675 418.0633 418.6422 0.0869 -1.0000 -1.0000 0651058 1586423284.90 151.4597 59.9967 32.0000 1.9652 1.9675 417.9880 418.5683 0.0871 -1.0000 -1.0000 0651120 1586423285.00 151.4721 59.9964 32.0000 1.9660 1.9683 417.8078 418.3864 0.0869 -1.0000 -1.0000 0651183 1586423285.10 151.5140 59.9956 32.0000 1.9670 1.9692 417.7771 418.3583 0.0872 -1.0000 -1.0000 0651261 1586423285.20 151.5140 59.9956 32.0000 1.9658 1.9681 417.9924 418.5720 0.0870 -1.0000 -1.0000 0651323 1586423285.30 151.5140 59.9956 32.0000 1.9660 1.9682 418.0123 418.5905 0.0867 -1.0000 -1.0000 0651386 1586423285.40 151.5140 59.9956 32.0000 1.9665 1.9688 417.7344 418.3143 0.0870 -1.0000 -1.0000 0651448 1586423285.50 151.5140 59.9956 32.0000 1.9664 1.9686 417.8258 418.4053 0.0870 -1.0000 -1.0000 0651511 1586423285.60 151.5461 59.9956 32.0000 1.9655 1.9677 418.0033 418.5833 0.0870 -1.0000 -1.0000 0651651 1586423285.70 151.5461 59.9956 32.0000 1.9664 1.9687 417.8228 418.4016 0.0869 -1.0000 -1.0000 0651714 1586423285.80 151.5461 59.9956 32.0000 1.9662 1.9685 417.8184 418.3971 0.0869 -1.0000 -1.0000 0651776 1586423285.90 151.5461 59.9956 32.0000 1.9656 1.9678 417.9695 418.5492 0.0871 -1.0000 -1.0000 0651855 1586423286.00 151.5461 59.9956 32.0000 1.9657 1.9679 417.8907 418.4699 0.0869 -1.0000 -1.0000 0651917 1586423286.10 151.4556 59.9956 32.0000 1.9664 1.9687 417.6926 418.2714 0.0870 -1.0000 -1.0000 0652182 1586423286.20 151.4019 59.9956 32.0000 1.9653 1.9675 417.8442 418.4241 0.0870 -1.0000 -1.0000 0652261 1586423286.30 151.4019 59.9956 32.0000 1.9656 1.9678 417.9023 418.4808 0.0868 -1.0000 -1.0000 0652323 1586423286.40 151.4019 59.9956 32.0000 1.9665 1.9688 417.7534 418.3314 0.0868 -1.0000 -1.0000 0652401 1586423286.50 151.4019 59.9956 32.0000 1.9661 1.9683 417.9738 418.5530 0.0869 -1.0000 -1.0000 0652464 1586423286.60 151.4032 59.9956 32.0000 1.9661 1.9684 418.0418 418.6204 0.0868 -1.0000 -1.0000 0652948 1586423286.70 151.4956 59.9956 32.0000 1.9662 1.9684 417.8913 418.4690 0.0867 -1.0000 -1.0000 0653010 1586423286.80 151.4956 59.9956 32.0000 1.9660 1.9682 417.7998 418.3785 0.0868 -1.0000 -1.0000 0653088 1586423286.90 151.4956 59.9956 32.0000 1.9647 1.9670 417.9245 418.5031 0.0869 -1.0000 -1.0000 0653151 1586423287.00 151.4956 59.9956 32.0000 1.9650 1.9672 417.8774 418.4560 0.0869 -1.0000 -1.0000 0653214 1586423287.10 151.4956 59.9956 32.0000 1.9657 1.9679 417.7587 418.3377 0.0868 -1.0000 -1.0000 0653276 1586423287.20 151.4956 59.9956 32.0000 1.9665 1.9687 417.7466 418.3239 0.0867 -1.0000 -1.0000 0653338 1586423287.30 151.4956 59.9956 32.0000 1.9662 1.9684 417.9345 418.5142 0.0870 -1.0000 -1.0000 0653417 1586423287.40 151.4624 59.9956 32.0000 1.9647 1.9670 417.9545 418.5329 0.0868 -1.0000 -1.0000 0653479 1586423287.50 151.4624 59.9956 32.0000 1.9670 1.9692 417.7190 418.2970 0.0869 -1.0000 -1.0000 0653541 1586423287.60 151.4624 59.9956 32.0000 1.9666 1.9689 417.7870 418.3644 0.0867 -1.0000 -1.0000 0653963 1586423287.70 151.4741 59.9956 32.0000 1.9668 1.9690 417.7987 418.3766 0.0868 -1.0000 -1.0000 0654010 1586423287.80 151.5883 59.9956 32.0000 1.9659 1.9682 417.9157 418.4940 0.0868 -1.0000 -1.0000 0654088 1586423287.90 151.5883 59.9956 32.0000 1.9673 1.9695 417.7303 418.3087 0.0869 -1.0000 -1.0000 0654151 1586423288.00 151.5883 59.9956 32.0000 1.9668 1.9691 417.7919 418.3706 0.0868 -1.0000 -1.0000 0654214 1586423288.10 151.5883 59.9956 32.0000 1.9659 1.9682 417.9587 418.5373 0.0869 -1.0000 -1.0000 0654276 1586423288.20 151.5883 59.9956 32.0000 1.9667 1.9689 417.9010 418.4793 0.0868 -1.0000 -1.0000 0654354 1586423288.30 151.5866 59.9956 32.0000 1.9673 1.9695 417.7713 418.3496 0.0869 -1.0000 -1.0000 0654416 1586423288.40 151.5866 59.9956 32.0000 1.9669 1.9692 417.9292 418.5076 0.0867 -1.0000 -1.0000 0654494 1586423288.50 151.5866 59.9956 32.0000 1.9661 1.9683 418.0369 418.6151 0.0868 -1.0000 -1.0000 0654557 1586423288.60 151.5866 59.9956 32.0000 1.9663 1.9686 417.9301 418.5087 0.0868 -1.0000 -1.0000 0654619 1586423288.70 151.5866 59.9956 32.0000 1.9672 1.9694 417.8312 418.4091 0.0867 -1.0000 -1.0000 0655260 1586423288.80 151.5981 59.9956 32.0000 1.9671 1.9693 417.9480 418.5257 0.0867 -1.0000 -1.0000 0655322 1586423288.90 151.6883 59.9956 32.0000 1.9657 1.9680 417.9881 418.5671 0.0869 -1.0000 -1.0000 0655400 1586423289.00 151.6883 59.9956 32.0000 1.9666 1.9688 417.7369 418.3152 0.0868 -1.0000 -1.0000 0655463 1586423289.10 151.6883 59.9956 32.0000 1.9669 1.9691 417.8456 418.4230 0.0866 -1.0000 -1.0000 0655525 1586423289.20 151.6883 59.9956 32.0000 1.9663 1.9686 417.9614 418.5397 0.0868 -1.0000 -1.0000 0655588 1586423289.30 151.6883 59.9956 32.0000 1.9670 1.9692 417.8969 418.4756 0.0868 -1.0000 -1.0000 0655666 1586423289.40 151.5018 59.9956 32.0000 1.9668 1.9690 417.7414 418.3198 0.0868 -1.0000 -1.0000 0655729 1586423289.50 151.5018 59.9956 32.0000 1.9664 1.9687 417.7906 418.3676 0.0866 -1.0000 -1.0000 0655791 1586423289.60 151.5018 59.9956 32.0000 1.9664 1.9687 417.9934 418.5706 0.0866 -1.0000 -1.0000 0655869 1586423289.70 151.5018 59.9956 32.0000 1.9668 1.9690 417.9009 418.4781 0.0866 -1.0000 -1.0000 0655932 1586423289.80 151.5018 59.9956 32.0000 1.9670 1.9693 417.7548 418.3331 0.0868 -1.0000 -1.0000 0655994 1586423289.90 151.5049 59.9958 32.0000 1.9668 1.9691 417.9357 418.5133 0.0867 -1.0000 -1.0000 0656072 1586423290.00 151.5059 59.9959 32.0000 1.9667 1.9689 417.9139 418.4918 0.0867 -1.0000 -1.0000 0656135 1586423290.10 151.5059 59.9959 32.0000 1.9667 1.9690 417.9010 418.4783 0.0866 -1.0000 -1.0000 0656197 1586423290.20 151.5059 59.9959 32.0000 1.9661 1.9683 418.0038 418.5827 0.0869 -1.0000 -1.0000 0656432 1586423290.30 151.5059 59.9959 32.0000 1.9678 1.9700 417.9576 418.5361 0.0868 -1.0000 -1.0000 0656494 1586423290.40 151.5059 59.9959 32.0000 1.9669 1.9691 417.8710 418.4488 0.0866 -1.0000 -1.0000 0656572 1586423290.50 151.5059 59.9959 32.0000 1.9657 1.9679 417.8999 418.4779 0.0867 -1.0000 -1.0000 0656635 1586423290.60 151.6095 59.9959 32.0000 1.9663 1.9685 418.0009 418.5782 0.0867 -1.0000 -1.0000 0656697 1586423290.70 151.6095 59.9959 32.0000 1.9668 1.9690 417.8130 418.3904 0.0867 -1.0000 -1.0000 0657056 1586423290.80 151.6095 59.9959 32.0000 1.9666 1.9689 417.7334 418.3110 0.0867 -1.0000 -1.0000 0657103 1586423290.90 151.6095 59.9959 32.0000 1.9653 1.9675 418.0223 418.6005 0.0867 -1.0000 -1.0000 0657166 1586423291.00 151.6095 59.9959 32.0000 1.9660 1.9682 417.8832 418.4609 0.0867 -1.0000 -1.0000 0657244 1586423291.10 151.5727 59.9959 32.0000 1.9668 1.9690 417.8404 418.4181 0.0867 -1.0000 -1.0000 0657306 1586423291.20 151.4869 59.9959 32.0000 1.9672 1.9694 417.7332 418.3107 0.0867 -1.0000 -1.0000 0657431 1586423291.30 151.4869 59.9959 32.0000 1.9659 1.9681 417.9531 418.5312 0.0868 -1.0000 -1.0000 0657525 1586423291.40 151.4869 59.9959 32.0000 1.9670 1.9692 417.8178 418.3963 0.0868 -1.0000 -1.0000 0657587 1586423291.50 151.4869 59.9959 32.0000 1.9670 1.9692 417.7696 418.3450 0.0865 -1.0000 -1.0000 0657650 1586423291.60 151.4869 59.9959 32.0000 1.9658 1.9681 418.0333 418.6106 0.0866 -1.0000 -1.0000 0657728 1586423291.70 151.5174 59.9959 32.0000 1.9667 1.9689 418.0285 418.6066 0.0868 -1.0000 -1.0000 0657947 1586423291.80 151.5174 59.9959 32.0000 1.9674 1.9696 417.8352 418.4124 0.0866 -1.0000 -1.0000 0658009 1586423291.90 151.5174 59.9959 32.0000 1.9670 1.9692 417.7888 418.3658 0.0867 -1.0000 -1.0000 0658087 1586423292.00 151.5174 59.9959 32.0000 1.9657 1.9680 417.9820 418.5600 0.0868 -1.0000 -1.0000 0658150 1586423292.10 151.5174 59.9959 32.0000 1.9661 1.9683 417.8790 418.4566 0.0867 -1.0000 -1.0000 0658213 1586423292.20 151.4649 59.9959 32.0000 1.9661 1.9683 417.7563 418.3333 0.0867 -1.0000 -1.0000 0658447 1586423292.30 151.4649 59.9959 32.0000 1.9660 1.9682 417.8576 418.4352 0.0867 -1.0000 -1.0000 0658509 1586423292.40 151.4649 59.9959 32.0000 1.9661 1.9683 417.8889 418.4664 0.0867 -1.0000 -1.0000 0658572 1586423292.50 151.4649 59.9959 32.0000 1.9665 1.9687 417.7382 418.3152 0.0866 -1.0000 -1.0000 0658634 1586423292.60 151.4649 59.9959 32.0000 1.9670 1.9692 417.7067 418.2838 0.0867 -1.0000 -1.0000 0658697 1586423292.70 151.4649 59.9959 32.0000 1.9661 1.9683 417.8477 418.4249 0.0867 -1.0000 -1.0000 0658775 1586423292.80 151.4649 59.9959 32.0000 1.9654 1.9676 417.9919 418.5697 0.0867 -1.0000 -1.0000 0658947 1586423292.90 151.5130 59.9959 32.0000 1.9662 1.9684 417.8746 418.4524 0.0867 -1.0000 -1.0000 0659009 1586423293.00 151.5130 59.9959 32.0000 1.9662 1.9684 417.7126 418.2898 0.0867 -1.0000 -1.0000 0659087 1586423293.10 151.5130 59.9959 32.0000 1.9650 1.9673 417.9369 418.5136 0.0865 -1.0000 -1.0000 0659150 1586423293.20 151.5130 59.9959 32.0000 1.9655 1.9677 418.0385 418.6156 0.0866 -1.0000 -1.0000 0659212 1586423293.30 151.5130 59.9959 32.0000 1.9661 1.9684 417.9061 418.4831 0.0866 -1.0000 -1.0000 0659446 1586423293.40 151.5130 59.9959 32.0000 1.9667 1.9689 417.7771 418.3538 0.0866 -1.0000 -1.0000 0659509 1586423293.50 151.5130 59.9959 32.0000 1.9665 1.9687 417.9042 418.4815 0.0866 -1.0000 -1.0000 0659571 1586423293.60 151.5130 59.9959 32.0000 1.9668 1.9690 417.8422 418.4220 0.0870 -1.0000 -1.0000 0659649 1586423293.70 151.5130 59.9959 32.0000 1.9662 1.9684 417.7304 418.3076 0.0868 -1.0000 -1.0000 0659712 1586423293.80 151.5130 59.9959 32.0000 1.9661 1.9684 417.8330 418.4106 0.0866 -1.0000 -1.0000 0659931 1586423293.90 151.5902 59.9959 32.0000 1.9660 1.9682 418.0213 418.5976 0.0865 -1.0000 -1.0000 0700009 1586423294.00 151.5902 59.9959 32.0000 1.9667 1.9690 417.8312 418.4085 0.0867 -1.0000 -1.0000 0700071 1586423294.10 151.5902 59.9959 32.0000 1.9665 1.9688 417.6691 418.2456 0.0865 -1.0000 -1.0000 0700149 1586423294.20 151.5902 59.9959 32.0000 1.9658 1.9680 417.7818 418.3593 0.0867 -1.0000 -1.0000 0700227 1586423294.30 151.5902 59.9959 32.0000 1.9658 1.9680 417.9414 418.5192 0.0867 -1.0000 -1.0000 0700446 1586423294.40 151.5665 59.9959 32.0000 1.9667 1.9689 417.7082 418.2857 0.0867 -1.0000 -1.0000 0700524 1586423294.50 151.5654 59.9959 32.0000 1.9663 1.9686 417.7189 418.2969 0.0868 -1.0000 -1.0000 0700587 1586423294.60 151.5654 59.9959 32.0000 1.9654 1.9676 417.8308 418.4082 0.0867 -1.0000 -1.0000 0700649 1586423294.70 151.5654 59.9959 32.0000 1.9658 1.9681 417.8664 418.4453 0.0870 -1.0000 -1.0000 0700727 1586423294.80 151.5654 59.9959 32.0000 1.9667 1.9689 417.7287 418.3113 0.0876 -1.0000 -1.0000 0701196 1586423294.90 151.5642 59.9960 32.0000 1.9654 1.9676 417.9420 418.5272 0.0878 -1.0000 -1.0000 0701259 1586423295.00 151.5598 59.9961 32.0000 1.9663 1.9685 417.9578 418.5423 0.0877 -1.0000 -1.0000 0701337 1586423295.10 151.5598 59.9961 32.0000 1.9663 1.9686 417.7478 418.3301 0.0874 -1.0000 -1.0000 0701415 1586423295.20 151.5598 59.9961 32.0000 1.9664 1.9686 417.7702 418.3508 0.0871 -1.0000 -1.0000 0701477 1586423295.30 151.5598 59.9961 32.0000 1.9658 1.9680 417.8046 418.3844 0.0871 -1.0000 -1.0000 0701540 1586423295.40 151.5598 59.9961 32.0000 1.9662 1.9685 417.9144 418.4938 0.0869 -1.0000 -1.0000 0701602 1586423295.50 151.4784 59.9961 32.0000 1.9668 1.9690 417.7537 418.3328 0.0869 -1.0000 -1.0000 0701665 1586423295.60 151.4784 59.9961 32.0000 1.9661 1.9683 417.8458 418.4233 0.0867 -1.0000 -1.0000 0701743 1586423295.70 151.4784 59.9961 32.0000 1.9656 1.9679 417.9950 418.5723 0.0866 -1.0000 -1.0000 0701805 1586423295.80 151.4784 59.9961 32.0000 1.9664 1.9687 417.7691 418.3456 0.0866 -1.0000 -1.0000 0701946 1586423295.90 151.4784 59.9961 32.0000 1.9658 1.9680 417.9001 418.4784 0.0867 -1.0000 -1.0000 0702008 1586423296.00 151.4784 59.9961 32.0000 1.9656 1.9678 418.0033 418.5807 0.0867 -1.0000 -1.0000 0702071 1586423296.10 151.4876 59.9961 32.0000 1.9663 1.9685 417.7593 418.3370 0.0867 -1.0000 -1.0000 0702133 1586423296.20 151.5607 59.9961 32.0000 1.9669 1.9691 417.7622 418.3391 0.0866 -1.0000 -1.0000 0702212 1586423296.30 151.5607 59.9961 32.0000 1.9658 1.9680 417.9091 418.4867 0.0867 -1.0000 -1.0000 0702274 1586423296.40 151.5607 59.9961 32.0000 1.9662 1.9684 418.0232 418.6012 0.0867 -1.0000 -1.0000 0702508 1586423296.50 151.5600 59.9961 32.0000 1.9667 1.9689 417.7136 418.2911 0.0867 -1.0000 -1.0000 0702571 1586423296.60 151.5188 59.9961 32.0000 1.9666 1.9688 417.7222 418.2995 0.0867 -1.0000 -1.0000 0702633 1586423296.70 151.5188 59.9961 32.0000 1.9651 1.9673 417.8809 418.4594 0.0869 -1.0000 -1.0000 0702712 1586423296.80 151.5188 59.9961 32.0000 1.9647 1.9670 417.9740 418.5514 0.0867 -1.0000 -1.0000 0702774 1586423296.90 151.5188 59.9961 32.0000 1.9661 1.9683 417.7993 418.3773 0.0868 -1.0000 -1.0000 0702946 1586423297.00 151.5188 59.9961 32.0000 1.9654 1.9676 417.7972 418.3746 0.0867 -1.0000 -1.0000 0703024 1586423297.10 151.5188 59.9961 32.0000 1.9658 1.9680 417.9718 418.5485 0.0866 -1.0000 -1.0000 0703086 1586423297.20 151.5451 59.9961 32.0000 1.9658 1.9680 417.8850 418.4635 0.0869 -1.0000 -1.0000 0703149 1586423297.30 151.5451 59.9961 32.0000 1.9662 1.9684 417.7581 418.3359 0.0867 -1.0000 -1.0000 0703211 1586423297.40 151.5451 59.9961 32.0000 1.9657 1.9679 417.8791 418.4574 0.0868 -1.0000 -1.0000 0703445 1586423297.50 151.5451 59.9961 32.0000 1.9660 1.9682 417.9830 418.5610 0.0867 -1.0000 -1.0000 0703508 1586423297.60 151.5451 59.9961 32.0000 1.9651 1.9674 417.8515 418.4285 0.0866 -1.0000 -1.0000 0703586 1586423297.70 151.5034 59.9961 32.0000 1.9658 1.9681 417.6896 418.2677 0.0868 -1.0000 -1.0000 0703649 1586423297.80 151.5034 59.9961 32.0000 1.9663 1.9685 417.7938 418.3724 0.0869 -1.0000 -1.0000 0703711 1586423297.90 151.5034 59.9961 32.0000 1.9668 1.9690 417.9422 418.5201 0.0867 -1.0000 -1.0000 0703992 1586423298.00 151.5034 59.9961 32.0000 1.9660 1.9682 417.8766 418.4539 0.0867 -1.0000 -1.0000 0704055 1586423298.10 151.5034 59.9961 32.0000 1.9664 1.9687 417.7248 418.3021 0.0868 -1.0000 -1.0000 0704117 1586423298.20 151.5272 59.9961 32.0000 1.9655 1.9677 417.9653 418.5439 0.0868 -1.0000 -1.0000 0704195 1586423298.30 151.5390 59.9961 32.0000 1.9653 1.9675 417.9409 418.5192 0.0868 -1.0000 -1.0000 0704258 1586423298.40 151.5390 59.9961 32.0000 1.9668 1.9691 417.7208 418.2985 0.0868 -1.0000 -1.0000 0704727 1586423298.50 151.5390 59.9961 32.0000 1.9663 1.9686 417.6517 418.2295 0.0868 -1.0000 -1.0000 0704789 1586423298.60 151.5390 59.9961 32.0000 1.9652 1.9674 417.8331 418.4107 0.0867 -1.0000 -1.0000 0704851 1586423298.70 151.5390 59.9961 32.0000 1.9651 1.9674 417.9061 418.4841 0.0867 -1.0000 -1.0000 0704929 1586423298.80 151.3955 59.9961 32.0000 1.9664 1.9686 417.6975 418.2747 0.0867 -1.0000 -1.0000 0704992 1586423298.90 151.3955 59.9961 32.0000 1.9658 1.9680 417.7829 418.3600 0.0867 -1.0000 -1.0000 0705164 1586423299.00 151.3955 59.9961 32.0000 1.9657 1.9679 417.9294 418.5075 0.0868 -1.0000 -1.0000 0705242 1586423299.10 151.3955 59.9961 32.0000 1.9663 1.9685 417.9561 418.5352 0.0869 -1.0000 -1.0000 0705304 1586423299.20 151.3955 59.9961 32.0000 1.9661 1.9684 417.8488 418.4265 0.0867 -1.0000 -1.0000 0705367 1586423299.30 151.3955 59.9961 32.0000 1.9661 1.9684 418.0272 418.6048 0.0867 -1.0000 -1.0000 0705445 1586423299.40 151.3955 59.9961 32.0000 1.9663 1.9685 417.9691 418.5473 0.0868 -1.0000 -1.0000 0705726 1586423299.50 151.3955 59.9961 32.0000 1.9668 1.9690 417.7604 418.3379 0.0867 -1.0000 -1.0000 0705789 1586423299.60 151.6121 59.9961 32.0000 1.9668 1.9691 417.6415 418.2189 0.0867 -1.0000 -1.0000 0705851 1586423299.70 151.6121 59.9961 32.0000 1.9656 1.9678 417.9496 418.5286 0.0870 -1.0000 -1.0000 0705914 1586423299.80 151.6121 59.9961 32.0000 1.9651 1.9674 417.9158 418.4931 0.0867 -1.0000 -1.0000 0705976 1586423299.90 151.4218 59.9954 32.0000 1.9667 1.9690 417.7111 418.2893 0.0868 -1.0000 -1.0000 0706226 1586423300.00 151.4218 59.9954 32.0000 1.9666 1.9688 417.7171 418.2943 0.0866 -1.0000 -1.0000 0706288 1586423300.10 151.4218 59.9954 32.0000 1.9652 1.9674 417.8966 418.4733 0.0867 -1.0000 -1.0000 0706351 1586423300.20 151.4218 59.9954 32.0000 1.9662 1.9685 417.9926 418.5717 0.0869 -1.0000 -1.0000 0706429 1586423300.30 151.4218 59.9954 32.0000 1.9658 1.9680 417.8159 418.3941 0.0868 -1.0000 -1.0000 0706492 1586423300.40 151.5031 59.9954 32.0000 1.9656 1.9679 417.9275 418.5053 0.0867 -1.0000 -1.0000 0706570 1586423300.50 151.5031 59.9954 32.0000 1.9657 1.9679 418.0113 418.5906 0.0869 -1.0000 -1.0000 0706664 1586423300.60 151.5031 59.9954 32.0000 1.9663 1.9685 417.8230 418.4015 0.0868 -1.0000 -1.0000 0706726 1586423300.70 151.5031 59.9954 32.0000 1.9665 1.9688 417.8194 418.3977 0.0868 -1.0000 -1.0000 0706804 1586423300.80 151.5031 59.9954 32.0000 1.9654 1.9676 417.9319 418.5102 0.0868 -1.0000 -1.0000 0706866 1586423300.90 151.4848 59.9954 32.0000 1.9654 1.9677 417.9132 418.4913 0.0868 -1.0000 -1.0000 0706929 1586423301.00 151.4190 59.9954 32.0000 1.9664 1.9686 417.8642 418.4419 0.0867 -1.0000 -1.0000 0707007 1586423301.10 151.4190 59.9954 32.0000 1.9657 1.9679 417.7734 418.3510 0.0867 -1.0000 -1.0000 0707070 1586423301.20 151.4190 59.9954 32.0000 1.9655 1.9677 417.9581 418.5361 0.0868 -1.0000 -1.0000 0707116 1586423301.30 151.4190 59.9954 32.0000 1.9662 1.9685 417.9227 418.5013 0.0869 -1.0000 -1.0000 0707195 1586423301.40 151.4190 59.9954 32.0000 1.9672 1.9694 417.8281 418.4063 0.0868 -1.0000 -1.0000 0707257 1586423301.50 151.5977 59.9954 32.0000 1.9656 1.9678 417.8638 418.4420 0.0868 -1.0000 -1.0000 0707523 1586423301.60 151.5977 59.9954 32.0000 1.9658 1.9680 417.9390 418.5177 0.0869 -1.0000 -1.0000 0707601 1586423301.70 151.5977 59.9954 32.0000 1.9670 1.9692 417.7232 418.3018 0.0869 -1.0000 -1.0000 0707663 1586423301.80 151.5977 59.9954 32.0000 1.9664 1.9687 417.7374 418.3160 0.0868 -1.0000 -1.0000 0707726 1586423301.90 151.5977 59.9954 32.0000 1.9656 1.9679 417.9248 418.5030 0.0868 -1.0000 -1.0000 0707804 1586423302.00 151.4499 59.9954 32.0000 1.9662 1.9685 418.0131 418.5926 0.0869 -1.0000 -1.0000 0708179 1586423302.10 151.3944 59.9954 32.0000 1.9664 1.9687 417.7469 418.3248 0.0868 -1.0000 -1.0000 0708241 1586423302.20 151.3944 59.9954 32.0000 1.9651 1.9674 417.8056 418.3840 0.0868 -1.0000 -1.0000 0708319 1586423302.30 151.3944 59.9954 32.0000 1.9652 1.9674 417.8769 418.4549 0.0867 -1.0000 -1.0000 0708382 1586423302.40 151.3944 59.9954 32.0000 1.9663 1.9685 417.7537 418.3324 0.0870 -1.0000 -1.0000 0708444 1586423302.50 151.3944 59.9954 32.0000 1.9667 1.9690 417.7837 418.3630 0.0869 -1.0000 -1.0000 0708725 1586423302.60 151.4877 59.9954 32.0000 1.9656 1.9679 417.8822 418.4603 0.0868 -1.0000 -1.0000 0708788 1586423302.70 151.4877 59.9954 32.0000 1.9667 1.9689 417.8105 418.3891 0.0869 -1.0000 -1.0000 0708850 1586423302.80 151.4877 59.9954 32.0000 1.9661 1.9683 417.8380 418.4152 0.0868 -1.0000 -1.0000 0708913 1586423302.90 151.4877 59.9954 32.0000 1.9651 1.9673 417.8968 418.4754 0.0868 -1.0000 -1.0000 0708991 1586423303.00 151.4877 59.9954 32.0000 1.9657 1.9680 417.8587 418.4370 0.0868 -1.0000 -1.0000 0709225 1586423303.10 151.4877 59.9954 32.0000 1.9660 1.9682 417.7047 418.2829 0.0868 -1.0000 -1.0000 0709288 1586423303.20 151.4877 59.9954 32.0000 1.9659 1.9682 417.7584 418.3367 0.0869 -1.0000 -1.0000 0709350 1586423303.30 151.4865 59.9954 32.0000 1.9655 1.9678 417.8356 418.4147 0.0869 -1.0000 -1.0000 0709413 1586423303.40 151.4722 59.9954 32.0000 1.9662 1.9685 417.7614 418.3400 0.0868 -1.0000 -1.0000 0709491 1586423303.50 151.4722 59.9954 32.0000 1.9664 1.9686 417.8032 418.3802 0.0866 -1.0000 -1.0000 0709678 1586423303.60 151.4722 59.9954 32.0000 1.9654 1.9676 417.9010 418.4793 0.0869 -1.0000 -1.0000 0709741 1586423303.70 151.5103 59.9954 32.0000 1.9655 1.9678 417.9078 418.4868 0.0869 -1.0000 -1.0000 0709803 1586423303.80 151.5103 59.9954 32.0000 1.9666 1.9689 417.6969 418.2746 0.0868 -1.0000 -1.0000 0709866 1586423303.90 151.5103 59.9954 32.0000 1.9653 1.9675 417.9603 418.5392 0.0869 -1.0000 -1.0000 0709944 1586423304.00 151.5103 59.9954 32.0000 1.9659 1.9681 417.9844 418.5631 0.0869 -1.0000 -1.0000 0710241 1586423304.10 151.5103 59.9954 32.0000 1.9665 1.9688 417.7381 418.3164 0.0869 -1.0000 -1.0000 0710303 1586423304.20 151.4736 59.9954 32.0000 1.9665 1.9688 417.7426 418.3211 0.0868 -1.0000 -1.0000 0710366 1586423304.30 151.4736 59.9954 32.0000 1.9656 1.9678 417.8558 418.4338 0.0868 -1.0000 -1.0000 0710428 1586423304.40 151.4736 59.9954 32.0000 1.9651 1.9674 417.9591 418.5376 0.0868 -1.0000 -1.0000 0710507 1586423304.50 151.4736 59.9954 32.0000 1.9664 1.9686 417.8001 418.3787 0.0869 -1.0000 -1.0000 0710569 1586423304.60 151.4736 59.9954 32.0000 1.9657 1.9680 417.7274 418.3057 0.0868 -1.0000 -1.0000 0710694 1586423304.70 151.4426 59.9957 32.0000 1.9654 1.9676 417.9017 418.4803 0.0868 -1.0000 -1.0000 0710772 1586423304.80 151.4176 59.9959 32.0000 1.9654 1.9676 418.0119 418.5901 0.0867 -1.0000 -1.0000 0710834 1586423304.90 151.4176 59.9959 32.0000 1.9661 1.9683 417.7199 418.2976 0.0868 -1.0000 -1.0000 0710897 1586423305.00 151.4176 59.9959 32.0000 1.9661 1.9683 417.7833 418.3614 0.0868 -1.0000 -1.0000 0710975 1586423305.10 151.4176 59.9959 32.0000 1.9654 1.9676 417.9401 418.5190 0.0869 -1.0000 -1.0000 0711194 1586423305.20 151.4176 59.9959 32.0000 1.9664 1.9686 417.9463 418.5260 0.0870 -1.0000 -1.0000 0711256 1586423305.30 151.4583 59.9959 32.0000 1.9667 1.9689 417.7028 418.2821 0.0871 -1.0000 -1.0000 0711334 1586423305.40 151.4583 59.9959 32.0000 1.9661 1.9684 417.8576 418.4369 0.0868 -1.0000 -1.0000 0711397 1586423305.50 151.4583 59.9959 32.0000 1.9651 1.9674 417.9567 418.5354 0.0869 -1.0000 -1.0000 0711459 1586423305.60 151.4583 59.9959 32.0000 1.9659 1.9682 417.8947 418.4742 0.0869 -1.0000 -1.0000 0711959 1586423305.70 151.4583 59.9959 32.0000 1.9664 1.9686 417.7003 418.2783 0.0868 -1.0000 -1.0000 0712022 1586423305.80 151.4842 59.9959 32.0000 1.9661 1.9684 417.7686 418.3470 0.0868 -1.0000 -1.0000 0712069 1586423305.90 151.4855 59.9959 32.0000 1.9659 1.9681 417.9595 418.5375 0.0868 -1.0000 -1.0000 0712147 1586423306.00 151.4855 59.9959 32.0000 1.9651 1.9674 417.8298 418.4085 0.0869 -1.0000 -1.0000 0712209 1586423306.10 151.4855 59.9959 32.0000 1.9658 1.9680 417.7758 418.3549 0.0870 -1.0000 -1.0000 0712459 1586423306.20 151.4855 59.9959 32.0000 1.9654 1.9676 417.9783 418.5568 0.0868 -1.0000 -1.0000 0712522 1586423306.30 151.4855 59.9959 32.0000 1.9652 1.9675 417.9302 418.5088 0.0870 -1.0000 -1.0000 0712584 1586423306.40 151.4855 59.9959 32.0000 1.9665 1.9688 417.7797 418.3593 0.0870 -1.0000 -1.0000 0712662 1586423306.50 151.4855 59.9959 32.0000 1.9659 1.9682 417.7897 418.3683 0.0869 -1.0000 -1.0000 0712725 1586423306.60 151.4855 59.9959 32.0000 1.9658 1.9680 417.7869 418.3657 0.0869 -1.0000 -1.0000 0712943 1586423306.70 151.4855 59.9959 32.0000 1.9655 1.9677 417.9078 418.4865 0.0869 -1.0000 -1.0000 0713021 1586423306.80 151.4855 59.9959 32.0000 1.9663 1.9686 417.8004 418.3788 0.0869 -1.0000 -1.0000 0713084 1586423306.90 151.4585 59.9959 32.0000 1.9675 1.9698 417.7653 418.3446 0.0870 -1.0000 -1.0000 0713146 1586423307.00 151.4689 59.9959 32.0000 1.9656 1.9678 417.9437 418.5230 0.0869 -1.0000 -1.0000 0713224 1586423307.10 151.4923 59.9959 32.0000 1.9659 1.9681 417.9362 418.5157 0.0870 -1.0000 -1.0000 0713287 1586423307.20 151.4923 59.9959 32.0000 1.9659 1.9681 417.7688 418.3475 0.0869 -1.0000 -1.0000 0713459 1586423307.30 151.4923 59.9959 32.0000 1.9661 1.9683 417.9760 418.5558 0.0870 -1.0000 -1.0000 0713537 1586423307.40 151.4854 59.9959 32.0000 1.9660 1.9682 417.9709 418.5507 0.0870 -1.0000 -1.0000 0713599 1586423307.50 151.4734 59.9959 32.0000 1.9668 1.9691 417.7591 418.3376 0.0869 -1.0000 -1.0000 0713662 1586423307.60 151.4734 59.9959 32.0000 1.9656 1.9679 417.9384 418.5171 0.0869 -1.0000 -1.0000 0713740 1586423307.70 151.4734 59.9959 32.0000 1.9661 1.9684 417.9491 418.5292 0.0871 -1.0000 -1.0000 0713959 1586423307.80 151.4734 59.9959 32.0000 1.9667 1.9689 417.7931 418.3732 0.0871 -1.0000 -1.0000 0714021 1586423307.90 151.4734 59.9959 32.0000 1.9667 1.9689 417.7856 418.3656 0.0871 -1.0000 -1.0000 0714099 1586423308.00 151.6319 59.9959 32.0000 1.9661 1.9683 418.0188 418.5989 0.0870 -1.0000 -1.0000 0714162 1586423308.10 151.6319 59.9959 32.0000 1.9664 1.9686 417.9111 418.4902 0.0869 -1.0000 -1.0000 0714240 1586423308.20 151.6319 59.9959 32.0000 1.9665 1.9688 417.8111 418.3904 0.0869 -1.0000 -1.0000 0714568 1586423308.30 151.6319 59.9959 32.0000 1.9659 1.9681 417.8744 418.4531 0.0869 -1.0000 -1.0000 0714631 1586423308.40 151.6319 59.9959 32.0000 1.9649 1.9672 417.9811 418.5606 0.0870 -1.0000 -1.0000 0714708 1586423308.50 151.4292 59.9959 32.0000 1.9656 1.9679 417.8371 418.4170 0.0871 -1.0000 -1.0000 0714771 1586423308.60 151.3691 59.9959 32.0000 1.9656 1.9679 417.7351 418.3147 0.0871 -1.0000 -1.0000 0714833 1586423308.70 151.3691 59.9959 32.0000 1.9655 1.9678 417.8816 418.4615 0.0870 -1.0000 -1.0000 0714927 1586423308.80 151.3691 59.9959 32.0000 1.9659 1.9681 417.9753 418.5551 0.0870 -1.0000 -1.0000 0714990 1586423308.90 151.3691 59.9959 32.0000 1.9676 1.9698 417.7902 418.3694 0.0870 -1.0000 -1.0000 0715052 1586423309.00 151.3785 59.9959 32.0000 1.9666 1.9688 417.7980 418.3776 0.0870 -1.0000 -1.0000 0715130 1586423309.10 151.6146 59.9959 32.0000 1.9658 1.9681 417.9289 418.5079 0.0870 -1.0000 -1.0000 0715193 1586423309.20 151.6146 59.9959 32.0000 1.9673 1.9696 417.8442 418.4246 0.0871 -1.0000 -1.0000 0715474 1586423309.30 151.6146 59.9959 32.0000 1.9666 1.9688 417.7333 418.3130 0.0870 -1.0000 -1.0000 0715536 1586423309.40 151.6146 59.9959 32.0000 1.9664 1.9687 417.8941 418.4733 0.0869 -1.0000 -1.0000 0715599 1586423309.50 151.6146 59.9959 32.0000 1.9671 1.9693 417.9993 418.5783 0.0868 -1.0000 -1.0000 0715661 1586423309.60 151.4213 59.9959 32.0000 1.9663 1.9686 417.7557 418.3342 0.0870 -1.0000 -1.0000 0715739 1586423309.70 151.4213 59.9959 32.0000 1.9661 1.9683 417.7900 418.3701 0.0871 -1.0000 -1.0000 0716177 1586423309.80 151.4213 59.9959 32.0000 1.9655 1.9677 417.9790 418.5574 0.0869 -1.0000 -1.0000 0716240 1586423309.90 151.4213 59.9959 32.0000 1.9665 1.9687 417.8116 418.3923 0.0871 -1.0000 -1.0000 0716302 1586423310.00 151.4213 59.9959 32.0000 1.9671 1.9693 417.7160 418.2959 0.0871 -1.0000 -1.0000 0716365 1586423310.10 151.4213 59.9959 32.0000 1.9664 1.9687 417.7701 418.3499 0.0870 -1.0000 -1.0000 0716427 1586423310.20 151.4213 59.9959 32.0000 1.9658 1.9680 417.9565 418.5360 0.0870 -1.0000 -1.0000 0716505 1586423310.30 151.4213 59.9959 32.0000 1.9665 1.9687 417.9176 418.4976 0.0870 -1.0000 -1.0000 0716567 1586423310.40 151.4213 59.9959 32.0000 1.9666 1.9688 417.6702 418.2497 0.0871 -1.0000 -1.0000 0716646 1586423310.50 151.4213 59.9959 32.0000 1.9662 1.9684 417.8563 418.4361 0.0870 -1.0000 -1.0000 0716708 1586423310.60 151.4213 59.9959 32.0000 1.9657 1.9679 417.8234 418.4029 0.0871 -1.0000 -1.0000 0716771 1586423310.70 151.4474 59.9959 32.0000 1.9670 1.9692 417.7209 418.3004 0.0870 -1.0000 -1.0000 0716833 1586423310.80 151.4699 59.9959 32.0000 1.9661 1.9683 417.8632 418.4436 0.0871 -1.0000 -1.0000 0716895 1586423310.90 151.4723 59.9959 32.0000 1.9662 1.9685 417.9619 418.5418 0.0870 -1.0000 -1.0000 0716958 1586423311.00 151.4723 59.9959 32.0000 1.9669 1.9692 417.7315 418.3112 0.0871 -1.0000 -1.0000 0717036 1586423311.10 151.4723 59.9959 32.0000 1.9667 1.9689 417.8307 418.4099 0.0870 -1.0000 -1.0000 0717098 1586423311.20 151.5783 59.9959 32.0000 1.9665 1.9688 417.9837 418.5642 0.0872 -1.0000 -1.0000 0717161 1586423311.30 151.5889 59.9959 32.0000 1.9658 1.9681 417.9975 418.5780 0.0871 -1.0000 -1.0000 0717239 1586423311.40 151.5889 59.9959 32.0000 1.9671 1.9693 417.6795 418.2589 0.0870 -1.0000 -1.0000 0717302 1586423311.50 151.5889 59.9959 32.0000 1.9672 1.9694 417.9364 418.5161 0.0871 -1.0000 -1.0000 0717364 1586423311.60 151.5889 59.9959 32.0000 1.9656 1.9679 418.0222 418.6028 0.0871 -1.0000 -1.0000 0717442 1586423311.70 151.5889 59.9959 32.0000 1.9663 1.9686 417.8044 418.3847 0.0871 -1.0000 -1.0000 0717505 1586423311.80 151.5889 59.9959 32.0000 1.9657 1.9679 417.9092 418.4896 0.0871 -1.0000 -1.0000 0718176 1586423311.90 151.4702 59.9959 32.0000 1.9662 1.9684 418.0044 418.5845 0.0870 -1.0000 -1.0000 0718255 1586423312.00 151.4702 59.9959 32.0000 1.9658 1.9681 417.9074 418.4888 0.0873 -1.0000 -1.0000 0718317 1586423312.10 151.4702 59.9959 32.0000 1.9665 1.9688 417.7447 418.3247 0.0871 -1.0000 -1.0000 0718395 1586423312.20 151.4702 59.9959 32.0000 1.9661 1.9684 417.9198 418.4999 0.0870 -1.0000 -1.0000 0718458 1586423312.30 151.4702 59.9959 32.0000 1.9664 1.9687 418.0976 418.6772 0.0870 -1.0000 -1.0000 0718520 1586423312.40 151.4702 59.9959 32.0000 1.9670 1.9693 417.9460 418.5262 0.0871 -1.0000 -1.0000 0718598 1586423312.50 151.4702 59.9959 32.0000 1.9688 1.9710 417.9041 418.4849 0.0872 -1.0000 -1.0000 0718661 1586423312.60 151.4702 59.9959 32.0000 1.9666 1.9688 417.8866 418.4661 0.0870 -1.0000 -1.0000 0718723 1586423312.70 151.6134 59.9959 32.0000 1.9661 1.9684 418.0348 418.6147 0.0870 -1.0000 -1.0000 0718801 1586423312.80 151.6134 59.9959 32.0000 1.9660 1.9683 417.9068 418.4871 0.0872 -1.0000 -1.0000 0718942 1586423312.90 151.6134 59.9959 32.0000 1.9665 1.9687 417.8151 418.3952 0.0870 -1.0000 -1.0000 0719004 1586423313.00 151.5769 59.9959 32.0000 1.9661 1.9683 417.9633 418.5433 0.0870 -1.0000 -1.0000 0719067 1586423313.10 151.4452 59.9959 32.0000 1.9654 1.9677 417.9397 418.5198 0.0872 -1.0000 -1.0000 0719129 1586423313.20 151.4452 59.9959 32.0000 1.9668 1.9690 417.7866 418.3673 0.0872 -1.0000 -1.0000 0719192 1586423313.30 151.4452 59.9959 32.0000 1.9660 1.9682 417.8794 418.4598 0.0871 -1.0000 -1.0000 0719692 1586423313.40 151.4452 59.9959 32.0000 1.9656 1.9678 418.0420 418.6226 0.0871 -1.0000 -1.0000 0719754 1586423313.50 151.5670 59.9959 32.0000 1.9664 1.9687 417.8234 418.4033 0.0871 -1.0000 -1.0000 0719817 1586423313.60 151.5670 59.9959 32.0000 1.9667 1.9690 417.7448 418.3261 0.0872 -1.0000 -1.0000 0719879 1586423313.70 151.5670 59.9959 32.0000 1.9662 1.9684 417.9672 418.5475 0.0871 -1.0000 -1.0000 0719942 1586423313.80 151.5670 59.9959 32.0000 1.9674 1.9696 418.0200 418.6003 0.0871 -1.0000 -1.0000 0720223 1586423313.90 151.5670 59.9959 32.0000 1.9668 1.9691 417.8687 418.4494 0.0872 -1.0000 -1.0000 0720285 1586423314.00 151.5670 59.9959 32.0000 1.9673 1.9696 417.8514 418.4321 0.0872 -1.0000 -1.0000 0720364 1586423314.10 151.5670 59.9959 32.0000 1.9674 1.9696 417.9294 418.5107 0.0872 -1.0000 -1.0000 0720426 1586423314.20 151.5670 59.9959 32.0000 1.9669 1.9692 417.7556 418.3357 0.0871 -1.0000 -1.0000 0720488 1586423314.30 151.5670 59.9959 32.0000 1.9664 1.9686 417.9156 418.4950 0.0870 -1.0000 -1.0000 0720551 1586423314.40 151.5670 59.9959 32.0000 1.9668 1.9690 417.9581 418.5378 0.0871 -1.0000 -1.0000 0720691 1586423314.50 151.5670 59.9959 32.0000 1.9669 1.9691 417.7874 418.3684 0.0872 -1.0000 -1.0000 0720754 1586423314.60 151.5670 59.9959 32.0000 1.9661 1.9683 417.8512 418.4314 0.0870 -1.0000 -1.0000 0720816 1586423314.70 151.5218 59.9959 32.0000 1.9659 1.9681 418.0135 418.5927 0.0869 -1.0000 -1.0000 0720894 1586423314.80 151.5141 59.9959 32.0000 1.9661 1.9683 417.9086 418.4886 0.0871 -1.0000 -1.0000 0720957 1586423314.90 151.5666 59.9961 32.0000 1.9670 1.9693 417.7254 418.3058 0.0872 -1.0000 -1.0000 0721191 1586423315.00 151.5666 59.9961 32.0000 1.9662 1.9684 417.9604 418.5409 0.0871 -1.0000 -1.0000 0721254 1586423315.10 151.5666 59.9961 32.0000 1.9654 1.9676 418.0383 418.6192 0.0871 -1.0000 -1.0000 0721316 1586423315.20 151.5666 59.9961 32.0000 1.9660 1.9683 417.8758 418.4560 0.0871 -1.0000 -1.0000 0721379 1586423315.30 151.4963 59.9961 32.0000 1.9654 1.9676 417.9305 418.5112 0.0871 -1.0000 -1.0000 0721457 1586423315.40 151.4963 59.9961 32.0000 1.9658 1.9681 418.0151 418.5954 0.0871 -1.0000 -1.0000 0721738 1586423315.50 151.4963 59.9961 32.0000 1.9664 1.9686 417.8403 418.4207 0.0871 -1.0000 -1.0000 0721801 1586423315.60 151.4963 59.9961 32.0000 1.9663 1.9686 417.8514 418.4308 0.0869 -1.0000 -1.0000 0721879 1586423315.70 151.4963 59.9961 32.0000 1.9663 1.9685 417.9596 418.5399 0.0871 -1.0000 -1.0000 0721941 1586423315.80 151.5117 59.9961 32.0000 1.9666 1.9689 417.9438 418.5245 0.0872 -1.0000 -1.0000 0722004 1586423315.90 151.5282 59.9961 32.0000 1.9670 1.9693 417.7936 418.3740 0.0871 -1.0000 -1.0000 0722066 1586423316.00 151.5282 59.9961 32.0000 1.9658 1.9681 417.9927 418.5736 0.0872 -1.0000 -1.0000 0722144 1586423316.10 151.5282 59.9961 32.0000 1.9659 1.9682 417.8801 418.4615 0.0872 -1.0000 -1.0000 0722207 1586423316.20 151.5282 59.9961 32.0000 1.9668 1.9690 417.6886 418.2686 0.0872 -1.0000 -1.0000 0722269 1586423316.30 151.5282 59.9961 32.0000 1.9672 1.9694 417.7380 418.3174 0.0870 -1.0000 -1.0000 0722332 1586423316.40 151.4775 59.9961 32.0000 1.9663 1.9685 418.0463 418.6271 0.0872 -1.0000 -1.0000 0722691 1586423316.50 151.4775 59.9961 32.0000 1.9668 1.9690 417.8659 418.4464 0.0871 -1.0000 -1.0000 0722754 1586423316.60 151.4775 59.9961 32.0000 1.9668 1.9690 417.7674 418.3472 0.0871 -1.0000 -1.0000 0722816 1586423316.70 151.4775 59.9961 32.0000 1.9664 1.9686 417.9344 418.5151 0.0872 -1.0000 -1.0000 0722878 1586423316.80 151.4775 59.9961 32.0000 1.9660 1.9683 418.0346 418.6151 0.0871 -1.0000 -1.0000 0722941 1586423316.90 151.6615 59.9961 32.0000 1.9676 1.9699 417.9026 418.4828 0.0871 -1.0000 -1.0000 0723175 1586423317.00 151.6615 59.9961 32.0000 1.9674 1.9697 417.8302 418.4116 0.0872 -1.0000 -1.0000 0723253 1586423317.10 151.6615 59.9961 32.0000 1.9666 1.9688 417.9509 418.5323 0.0874 -1.0000 -1.0000 0723316 1586423317.20 151.6615 59.9961 32.0000 1.9664 1.9687 418.0214 418.6025 0.0871 -1.0000 -1.0000 0723378 1586423317.30 151.6615 59.9961 32.0000 1.9665 1.9687 417.8893 418.4704 0.0872 -1.0000 -1.0000 0723456 1586423317.40 151.6615 59.9961 32.0000 1.9662 1.9685 417.7536 418.3338 0.0872 -1.0000 -1.0000 0723675 1586423317.50 151.6615 59.9961 32.0000 1.9663 1.9685 417.8358 418.4164 0.0871 -1.0000 -1.0000 0723738 1586423317.60 151.6615 59.9961 32.0000 1.9664 1.9686 417.7898 418.3711 0.0873 -1.0000 -1.0000 0723816 1586423317.70 151.6615 59.9961 32.0000 1.9662 1.9684 417.7745 418.3554 0.0872 -1.0000 -1.0000 0723878 1586423317.80 151.6615 59.9961 32.0000 1.9665 1.9688 417.8989 418.4793 0.0871 -1.0000 -1.0000 0723941 1586423317.90 151.6615 59.9961 32.0000 1.9665 1.9688 417.8303 418.4100 0.0870 -1.0000 -1.0000 0724003 1586423318.00 151.4366 59.9961 32.0000 1.9671 1.9694 417.7636 418.3440 0.0872 -1.0000 -1.0000 0724191 1586423318.10 151.4366 59.9961 32.0000 1.9667 1.9689 417.8111 418.3922 0.0873 -1.0000 -1.0000 0724253 1586423318.20 151.6366 59.9961 32.0000 1.9661 1.9684 418.0124 418.5924 0.0871 -1.0000 -1.0000 0724331 1586423318.30 151.6366 59.9961 32.0000 1.9660 1.9682 417.9519 418.5324 0.0871 -1.0000 -1.0000 0724394 1586423318.40 151.6366 59.9961 32.0000 1.9669 1.9691 417.7602 418.3408 0.0872 -1.0000 -1.0000 0724472 1586423318.50 151.5972 59.9961 32.0000 1.9665 1.9687 417.8220 418.4015 0.0870 -1.0000 -1.0000 0724940 1586423318.60 151.5333 59.9961 32.0000 1.9658 1.9681 417.9527 418.5324 0.0871 -1.0000 -1.0000 0725003 1586423318.70 151.5333 59.9961 32.0000 1.9669 1.9691 417.7650 418.3455 0.0871 -1.0000 -1.0000 0725081 1586423318.80 151.5333 59.9961 32.0000 1.9667 1.9689 417.8532 418.4331 0.0870 -1.0000 -1.0000 0725143 1586423318.90 151.5333 59.9961 32.0000 1.9663 1.9685 418.0332 418.6132 0.0871 -1.0000 -1.0000 0725206 1586423319.00 151.5333 59.9961 32.0000 1.9660 1.9682 418.0397 418.6205 0.0871 -1.0000 -1.0000 0725440 1586423319.10 151.4396 59.9961 32.0000 1.9668 1.9691 417.7834 418.3637 0.0871 -1.0000 -1.0000 0725503 1586423319.20 151.4396 59.9961 32.0000 1.9655 1.9677 417.7891 418.3692 0.0871 -1.0000 -1.0000 0725565 1586423319.30 151.4396 59.9961 32.0000 1.9655 1.9677 417.9853 418.5669 0.0873 -1.0000 -1.0000 0725643 1586423319.40 151.4396 59.9961 32.0000 1.9665 1.9688 417.8794 418.4608 0.0872 -1.0000 -1.0000 0725706 1586423319.50 151.4396 59.9961 32.0000 1.9673 1.9695 417.8686 418.4497 0.0872 -1.0000 -1.0000 0725768 1586423319.60 151.4722 59.9960 32.0000 1.9661 1.9683 417.9213 418.5028 0.0874 -1.0000 -1.0000 0725831 1586423319.70 151.6264 59.9956 32.0000 1.9655 1.9677 418.0224 418.6035 0.0871 -1.0000 -1.0000 0725893 1586423319.80 151.6264 59.9956 32.0000 1.9662 1.9684 417.8423 418.4224 0.0871 -1.0000 -1.0000 0725956 1586423319.90 151.6264 59.9956 32.0000 1.9666 1.9688 417.9041 418.4846 0.0872 -1.0000 -1.0000 0726034 1586423320.00 151.6264 59.9956 32.0000 1.9662 1.9685 418.0274 418.6084 0.0872 -1.0000 -1.0000 0726424 1586423320.10 151.6264 59.9956 32.0000 1.9663 1.9686 417.9538 418.5352 0.0873 -1.0000 -1.0000 0726487 1586423320.20 151.6264 59.9956 32.0000 1.9673 1.9695 417.7589 418.3402 0.0873 -1.0000 -1.0000 0726565 1586423320.30 151.6264 59.9956 32.0000 1.9655 1.9677 417.8676 418.4489 0.0872 -1.0000 -1.0000 0726628 1586423320.40 151.6264 59.9956 32.0000 1.9656 1.9678 418.0052 418.5867 0.0873 -1.0000 -1.0000 0726706 1586423320.50 151.6264 59.9956 32.0000 1.9662 1.9685 417.9241 418.5054 0.0872 -1.0000 -1.0000 0726971 1586423320.60 151.6264 59.9956 32.0000 1.9680 1.9703 417.8017 418.3829 0.0873 -1.0000 -1.0000 0727034 1586423320.70 151.6264 59.9956 32.0000 1.9670 1.9693 417.8555 418.4370 0.0873 -1.0000 -1.0000 0727112 1586423320.80 151.4163 59.9956 32.0000 1.9662 1.9685 417.9910 418.5718 0.0872 -1.0000 -1.0000 0727174 1586423320.90 151.4002 59.9956 32.0000 1.9672 1.9695 417.8858 418.4673 0.0873 -1.0000 -1.0000 0727237 1586423321.00 151.4002 59.9956 32.0000 1.9674 1.9696 417.8740 418.4544 0.0871 -1.0000 -1.0000 0727299 1586423321.10 151.4002 59.9956 32.0000 1.9670 1.9693 417.9562 418.5380 0.0873 -1.0000 -1.0000 0727362 1586423321.20 151.4002 59.9956 32.0000 1.9662 1.9685 418.0283 418.6096 0.0872 -1.0000 -1.0000 0727440 1586423321.30 151.4752 59.9956 32.0000 1.9673 1.9696 417.8136 418.3957 0.0874 -1.0000 -1.0000 0727518 1586423321.40 151.6761 59.9956 32.0000 1.9662 1.9685 417.8134 418.3946 0.0872 -1.0000 -1.0000 0727580 1586423321.50 151.6761 59.9956 32.0000 1.9662 1.9684 418.0585 418.6399 0.0873 -1.0000 -1.0000 0727643 1586423321.60 151.5577 59.9956 32.0000 1.9662 1.9685 417.9593 418.5419 0.0874 -1.0000 -1.0000 0727752 1586423321.70 151.5577 59.9956 32.0000 1.9669 1.9691 417.7472 418.3282 0.0873 -1.0000 -1.0000 0727815 1586423321.80 151.5577 59.9956 32.0000 1.9659 1.9681 417.9426 418.5243 0.0873 -1.0000 -1.0000 0727877 1586423321.90 151.5577 59.9956 32.0000 1.9654 1.9677 418.1162 418.6978 0.0872 -1.0000 -1.0000 0727956 1586423322.00 151.5577 59.9956 32.0000 1.9667 1.9690 417.9143 418.4952 0.0872 -1.0000 -1.0000 0728018 1586423322.10 151.5593 59.9956 32.0000 1.9661 1.9684 418.0458 418.6261 0.0871 -1.0000 -1.0000 0728206 1586423322.20 151.5593 59.9956 32.0000 1.9669 1.9691 417.9785 418.5599 0.0873 -1.0000 -1.0000 0728268 1586423322.30 151.5593 59.9956 32.0000 1.9663 1.9686 417.8109 418.3918 0.0872 -1.0000 -1.0000 0728330 1586423322.40 151.5593 59.9956 32.0000 1.9657 1.9680 417.8140 418.3951 0.0872 -1.0000 -1.0000 0728409 1586423322.50 151.5593 59.9956 32.0000 1.9664 1.9686 418.0115 418.5927 0.0873 -1.0000 -1.0000 0728471 1586423322.60 151.5367 59.9956 32.0000 1.9664 1.9686 418.0208 418.6017 0.0872 -1.0000 -1.0000 0728752 1586423322.70 151.4805 59.9956 32.0000 1.9667 1.9690 417.9493 418.5301 0.0872 -1.0000 -1.0000 0728830 1586423322.80 151.4805 59.9956 32.0000 1.9670 1.9692 417.7861 418.3673 0.0873 -1.0000 -1.0000 0728893 1586423322.90 151.4805 59.9956 32.0000 1.9670 1.9693 417.7769 418.3569 0.0871 -1.0000 -1.0000 0728955 1586423323.00 151.4805 59.9956 32.0000 1.9663 1.9685 418.0617 418.6434 0.0873 -1.0000 -1.0000 0729033 1586423323.10 151.4805 59.9956 32.0000 1.9662 1.9685 417.9223 418.5034 0.0872 -1.0000 -1.0000 0729252 1586423323.20 151.5388 59.9956 32.0000 1.9664 1.9687 417.7950 418.3765 0.0873 -1.0000 -1.0000 0729314 1586423323.30 151.5388 59.9956 32.0000 1.9663 1.9685 418.0474 418.6271 0.0871 -1.0000 -1.0000 0729392 1586423323.40 151.5388 59.9956 32.0000 1.9663 1.9686 418.0514 418.6335 0.0873 -1.0000 -1.0000 0729455 1586423323.50 151.5388 59.9956 32.0000 1.9671 1.9694 417.8294 418.4109 0.0873 -1.0000 -1.0000 0729517 1586423323.60 151.5388 59.9956 32.0000 1.9667 1.9689 417.9040 418.4854 0.0872 -1.0000 -1.0000 0730314 1586423323.70 151.5388 59.9956 32.0000 1.9666 1.9688 418.0046 418.5856 0.0872 -1.0000 -1.0000 0730377 1586423323.80 151.5388 59.9956 32.0000 1.9659 1.9681 417.9591 418.5407 0.0873 -1.0000 -1.0000 0730455 1586423323.90 151.5648 59.9956 32.0000 1.9659 1.9681 417.8208 418.4014 0.0872 -1.0000 -1.0000 0730517 1586423324.00 151.4787 59.9956 32.0000 1.9666 1.9689 417.7976 418.3799 0.0875 -1.0000 -1.0000 0730580 1586423324.10 151.4787 59.9956 32.0000 1.9659 1.9681 418.0180 418.5995 0.0872 -1.0000 -1.0000 0730642 1586423324.20 151.4787 59.9956 32.0000 1.9658 1.9680 418.0305 418.6125 0.0873 -1.0000 -1.0000 0730721 1586423324.30 151.4862 59.9956 32.0000 1.9670 1.9693 417.8656 418.4466 0.0872 -1.0000 -1.0000 0730783 1586423324.40 151.6239 59.9956 32.0000 1.9661 1.9683 417.9489 418.5309 0.0874 -1.0000 -1.0000 0730861 1586423324.50 151.6239 59.9956 32.0000 1.9652 1.9675 418.0741 418.6553 0.0872 -1.0000 -1.0000 0730923 1586423324.60 151.6239 59.9956 32.0000 1.9664 1.9686 417.9297 418.5113 0.0873 -1.0000 -1.0000 0730986 1586423324.70 151.6239 59.9956 32.0000 1.9662 1.9685 417.8263 418.4075 0.0872 -1.0000 -1.0000 0731048 1586423324.80 151.5682 59.9952 32.0000 1.9654 1.9677 417.8982 418.4794 0.0872 -1.0000 -1.0000 0731111 1586423324.90 151.5384 59.9949 32.0000 1.9652 1.9675 417.9296 418.5103 0.0872 -1.0000 -1.0000 0731173 1586423325.00 151.5384 59.9949 32.0000 1.9666 1.9688 417.8237 418.4048 0.0872 -1.0000 -1.0000 0731251 1586423325.10 151.5384 59.9949 32.0000 1.9661 1.9684 417.9623 418.5432 0.0872 -1.0000 -1.0000 0731314 1586423325.20 151.5384 59.9949 32.0000 1.9661 1.9683 417.9715 418.5535 0.0873 -1.0000 -1.0000 0731486 1586423325.30 151.5384 59.9949 32.0000 1.9662 1.9685 417.9101 418.4917 0.0873 -1.0000 -1.0000 0731564 1586423325.40 151.5384 59.9949 32.0000 1.9669 1.9692 417.7679 418.3484 0.0872 -1.0000 -1.0000 0731626 1586423325.50 151.5384 59.9949 32.0000 1.9664 1.9686 418.0995 418.6811 0.0873 -1.0000 -1.0000 0731689 1586423325.60 151.5384 59.9949 32.0000 1.9658 1.9681 417.9417 418.5230 0.0873 -1.0000 -1.0000 0731751 1586423325.70 151.5384 59.9949 32.0000 1.9665 1.9688 417.8143 418.3951 0.0872 -1.0000 -1.0000 0732485 1586423325.80 151.5384 59.9949 32.0000 1.9667 1.9689 417.8105 418.3915 0.0872 -1.0000 -1.0000 0732564 1586423325.90 151.4613 59.9949 32.0000 1.9657 1.9679 418.0877 418.6686 0.0872 -1.0000 -1.0000 0732626 1586423326.00 151.4408 59.9949 32.0000 1.9658 1.9681 417.9131 418.4943 0.0872 -1.0000 -1.0000 0732689 1586423326.10 151.4408 59.9949 32.0000 1.9671 1.9693 417.6959 418.2768 0.0873 -1.0000 -1.0000 0732751 1586423326.20 151.4408 59.9949 32.0000 1.9655 1.9678 417.8768 418.4587 0.0874 -1.0000 -1.0000 0732829 1586423326.30 151.4408 59.9949 32.0000 1.9659 1.9682 417.9382 418.5197 0.0872 -1.0000 -1.0000 0732892 1586423326.40 151.4408 59.9949 32.0000 1.9668 1.9691 417.8609 418.4424 0.0873 -1.0000 -1.0000 0732970 1586423326.50 151.5103 59.9949 32.0000 1.9673 1.9695 417.7160 418.2969 0.0873 -1.0000 -1.0000 0733032 1586423326.60 151.5108 59.9949 32.0000 1.9666 1.9688 417.8919 418.4737 0.0874 -1.0000 -1.0000 0733095 1586423326.70 151.5108 59.9949 32.0000 1.9668 1.9691 417.8095 418.3915 0.0874 -1.0000 -1.0000 0733204 1586423326.80 151.5108 59.9949 32.0000 1.9669 1.9691 417.7553 418.3360 0.0872 -1.0000 -1.0000 0733267 1586423326.90 151.5108 59.9949 32.0000 1.9665 1.9688 417.7785 418.3594 0.0872 -1.0000 -1.0000 0733329 1586423327.00 151.5530 59.9949 32.0000 1.9656 1.9679 417.9922 418.5746 0.0875 -1.0000 -1.0000 0733392 1586423327.10 151.5991 59.9949 32.0000 1.9663 1.9686 417.9102 418.4963 0.0883 -1.0000 -1.0000 0733454 1586423327.20 151.5991 59.9949 32.0000 1.9668 1.9691 417.8190 418.4141 0.0895 -1.0000 -1.0000 0733704 1586423327.30 151.5991 59.9949 32.0000 1.9667 1.9690 417.7989 418.3954 0.0894 -1.0000 -1.0000 0733782 1586423327.40 151.5991 59.9949 32.0000 1.9658 1.9681 418.0025 418.5941 0.0886 -1.0000 -1.0000 0733845 1586423327.50 151.5991 59.9949 32.0000 1.9663 1.9685 418.0079 418.5954 0.0881 -1.0000 -1.0000 0733907 1586423327.60 151.5991 59.9949 32.0000 1.9673 1.9696 417.7533 418.3392 0.0880 -1.0000 -1.0000 0733985 1586423327.70 151.5991 59.9949 32.0000 1.9667 1.9690 417.8601 418.4454 0.0878 -1.0000 -1.0000 0734204 1586423327.80 151.5991 59.9949 32.0000 1.9665 1.9688 418.0182 418.6023 0.0876 -1.0000 -1.0000 0734266 1586423327.90 151.5991 59.9949 32.0000 1.9667 1.9689 417.7604 418.3433 0.0875 -1.0000 -1.0000 0734345 1586423328.00 151.5991 59.9949 32.0000 1.9662 1.9684 417.8649 418.4465 0.0873 -1.0000 -1.0000 0734407 1586423328.10 151.5991 59.9949 32.0000 1.9658 1.9680 417.9608 418.5428 0.0874 -1.0000 -1.0000 0734469 1586423328.20 151.4200 59.9949 32.0000 1.9655 1.9678 418.0245 418.6069 0.0874 -1.0000 -1.0000 0734548 1586423328.30 151.4200 59.9949 32.0000 1.9654 1.9677 417.8267 418.4090 0.0874 -1.0000 -1.0000 0734610 1586423328.40 151.4200 59.9949 32.0000 1.9661 1.9684 417.7613 418.3425 0.0873 -1.0000 -1.0000 0734672 1586423328.50 151.4200 59.9949 32.0000 1.9655 1.9677 418.0497 418.6316 0.0873 -1.0000 -1.0000 0734735 1586423328.60 151.4200 59.9949 32.0000 1.9660 1.9682 418.0415 418.6233 0.0873 -1.0000 -1.0000 0734813 1586423328.70 151.4200 59.9949 32.0000 1.9660 1.9682 417.8840 418.4659 0.0874 -1.0000 -1.0000 0734876 1586423328.80 151.5385 59.9949 32.0000 1.9662 1.9684 417.8180 418.4002 0.0874 -1.0000 -1.0000 0734954 1586423328.90 151.5385 59.9949 32.0000 1.9658 1.9681 418.0822 418.6643 0.0873 -1.0000 -1.0000 0735016 1586423329.00 151.5385 59.9949 32.0000 1.9660 1.9682 417.9852 418.5665 0.0872 -1.0000 -1.0000 0735094 1586423329.10 151.5385 59.9949 32.0000 1.9666 1.9688 417.8967 418.4771 0.0871 -1.0000 -1.0000 0735157 1586423329.20 151.5385 59.9949 32.0000 1.9663 1.9685 417.9244 418.5047 0.0871 -1.0000 -1.0000 0735219 1586423329.30 151.4445 59.9949 32.0000 1.9662 1.9684 417.9794 418.5601 0.0872 -1.0000 -1.0000 0735500 1586423329.40 151.4345 59.9949 32.0000 1.9655 1.9677 417.9209 418.5014 0.0871 -1.0000 -1.0000 0735563 1586423329.50 151.4345 59.9949 32.0000 1.9660 1.9683 417.7701 418.3506 0.0872 -1.0000 -1.0000 0735625 1586423329.60 151.4345 59.9949 32.0000 1.9655 1.9678 417.9095 418.4911 0.0873 -1.0000 -1.0000 0735704 1586423329.70 151.4345 59.9949 32.0000 1.9651 1.9674 418.0747 418.6567 0.0873 -1.0000 -1.0000 0735766 1586423329.80 151.4419 59.9949 32.0000 1.9664 1.9686 417.8620 418.4436 0.0873 -1.0000 -1.0000 0736001 1586423329.90 151.5386 59.9946 32.0000 1.9663 1.9686 417.7266 418.3076 0.0872 -1.0000 -1.0000 0736078 1586423330.00 151.5386 59.9946 32.0000 1.9661 1.9683 417.9128 418.4935 0.0872 -1.0000 -1.0000 0736141 1586423330.10 151.5386 59.9946 32.0000 1.9664 1.9687 417.9977 418.5792 0.0873 -1.0000 -1.0000 0736204 1586423330.20 151.5386 59.9946 32.0000 1.9662 1.9685 417.7763 418.3589 0.0877 -1.0000 -1.0000 0736266 1586423330.30 151.5386 59.9946 32.0000 1.9654 1.9676 417.9226 418.5135 0.0891 -1.0000 -1.0000 0736704 1586423330.40 151.5151 59.9946 32.0000 1.9656 1.9679 417.9317 418.5306 0.0901 -1.0000 -1.0000 0736766 1586423330.50 151.5104 59.9946 32.0000 1.9652 1.9675 417.7131 418.3113 0.0898 -1.0000 -1.0000 0736828 1586423330.60 151.5104 59.9946 32.0000 1.9663 1.9686 417.6749 418.2708 0.0894 -1.0000 -1.0000 0736891 1586423330.70 151.5104 59.9946 32.0000 1.9658 1.9681 417.7137 418.3061 0.0888 -1.0000 -1.0000 0736969 1586423330.80 151.5104 59.9946 32.0000 1.9654 1.9676 417.9371 418.5259 0.0883 -1.0000 -1.0000 0737203 1586423330.90 151.5104 59.9946 32.0000 1.9670 1.9693 417.8248 418.4102 0.0878 -1.0000 -1.0000 0737266 1586423331.00 151.6109 59.9946 32.0000 1.9661 1.9684 417.8776 418.4620 0.0877 -1.0000 -1.0000 0737328 1586423331.10 151.6109 59.9946 32.0000 1.9653 1.9676 417.9889 418.5726 0.0876 -1.0000 -1.0000 0737406 1586423331.20 151.6109 59.9946 32.0000 1.9664 1.9686 417.7958 418.3781 0.0874 -1.0000 -1.0000 0737469 1586423331.30 151.6109 59.9946 32.0000 1.9666 1.9688 417.9145 418.4965 0.0874 -1.0000 -1.0000 0737531 1586423331.40 151.6109 59.9946 32.0000 1.9663 1.9685 417.9340 418.5165 0.0874 -1.0000 -1.0000 0737719 1586423331.50 151.6109 59.9946 32.0000 1.9665 1.9688 417.8479 418.4292 0.0874 -1.0000 -1.0000 0737781 1586423331.60 151.5378 59.9946 32.0000 1.9656 1.9679 417.7824 418.3648 0.0874 -1.0000 -1.0000 0737860 1586423331.70 151.5275 59.9946 32.0000 1.9658 1.9681 417.8269 418.4079 0.0872 -1.0000 -1.0000 0737922 1586423331.80 151.5275 59.9946 32.0000 1.9655 1.9678 417.9959 418.5782 0.0874 -1.0000 -1.0000 0737984 1586423331.90 151.5275 59.9946 32.0000 1.9671 1.9694 417.8332 418.4152 0.0874 -1.0000 -1.0000 0738234 1586423332.00 151.5275 59.9946 32.0000 1.9665 1.9688 417.8894 418.4707 0.0872 -1.0000 -1.0000 0738297 1586423332.10 151.5275 59.9946 32.0000 1.9660 1.9682 418.0621 418.6436 0.0873 -1.0000 -1.0000 0738359 1586423332.20 151.6432 59.9946 32.0000 1.9655 1.9678 417.9551 418.5366 0.0872 -1.0000 -1.0000 0738437 1586423332.30 151.6432 59.9946 32.0000 1.9666 1.9689 417.8363 418.4170 0.0872 -1.0000 -1.0000 0738500 1586423332.40 151.6432 59.9946 32.0000 1.9668 1.9691 417.9226 418.5036 0.0872 -1.0000 -1.0000 0738718 1586423332.50 151.6432 59.9946 32.0000 1.9667 1.9689 418.1277 418.7101 0.0873 -1.0000 -1.0000 0738781 1586423332.60 151.6432 59.9946 32.0000 1.9657 1.9680 417.9021 418.4831 0.0872 -1.0000 -1.0000 0738843 1586423332.70 151.6432 59.9946 32.0000 1.9666 1.9688 417.8949 418.4750 0.0871 -1.0000 -1.0000 0738922 1586423332.80 151.5587 59.9946 32.0000 1.9660 1.9682 418.0261 418.6075 0.0873 -1.0000 -1.0000 0738984 1586423332.90 151.5587 59.9946 32.0000 1.9659 1.9681 417.9365 418.5178 0.0872 -1.0000 -1.0000 0739046 1586423333.00 151.5587 59.9946 32.0000 1.9668 1.9691 417.7262 418.3075 0.0873 -1.0000 -1.0000 0739109 1586423333.10 151.5587 59.9946 32.0000 1.9667 1.9690 417.9452 418.5258 0.0872 -1.0000 -1.0000 0739171 1586423333.20 151.5587 59.9946 32.0000 1.9663 1.9685 418.0368 418.6182 0.0872 -1.0000 -1.0000 0739234 1586423333.30 151.5682 59.9946 32.0000 1.9673 1.9696 417.9407 418.5226 0.0874 -1.0000 -1.0000 0739312 1586423333.40 151.6211 59.9946 32.0000 1.9672 1.9695 417.8393 418.4205 0.0872 -1.0000 -1.0000 0739749 1586423333.50 151.6211 59.9946 32.0000 1.9671 1.9693 418.1564 418.7367 0.0871 -1.0000 -1.0000 0739812 1586423333.60 151.6211 59.9946 32.0000 1.9668 1.9690 417.8864 418.4670 0.0871 -1.0000 -1.0000 0739890 1586423333.70 151.6211 59.9946 32.0000 1.9673 1.9696 417.8193 418.3998 0.0872 -1.0000 -1.0000 0739953 1586423333.80 151.6211 59.9946 32.0000 1.9661 1.9684 418.0925 418.6739 0.0872 -1.0000 -1.0000 0740015 1586423333.90 151.5282 59.9946 32.0000 1.9658 1.9680 417.9937 418.5745 0.0872 -1.0000 -1.0000 0740077 1586423334.00 151.5282 59.9946 32.0000 1.9669 1.9691 417.8680 418.4493 0.0873 -1.0000 -1.0000 0740140 1586423334.10 151.5282 59.9946 32.0000 1.9676 1.9698 417.8262 418.4067 0.0871 -1.0000 -1.0000 0740203 1586423334.20 151.5282 59.9946 32.0000 1.9663 1.9686 417.9964 418.5771 0.0872 -1.0000 -1.0000 0740281 1586423334.30 151.5282 59.9946 32.0000 1.9659 1.9682 418.0095 418.5908 0.0872 -1.0000 -1.0000 0740343 1586423334.40 151.5964 59.9941 32.0000 1.9676 1.9699 417.9559 418.5366 0.0870 -1.0000 -1.0000 0740999 1586423334.50 151.6335 59.9939 32.0000 1.9669 1.9692 417.8199 418.4000 0.0872 -1.0000 -1.0000 0741062 1586423334.60 151.6335 59.9939 32.0000 1.9663 1.9686 417.9343 418.5152 0.0872 -1.0000 -1.0000 0741124 1586423334.70 151.6335 59.9939 32.0000 1.9662 1.9685 417.9672 418.5488 0.0872 -1.0000 -1.0000 0741187 1586423334.80 151.6335 59.9939 32.0000 1.9676 1.9699 417.8469 418.4270 0.0871 -1.0000 -1.0000 0741249 1586423334.90 151.6335 59.9939 32.0000 1.9668 1.9691 417.9478 418.5281 0.0871 -1.0000 -1.0000 0741312 1586423335.00 151.6335 59.9939 32.0000 1.9658 1.9681 418.0842 418.6653 0.0873 -1.0000 -1.0000 0741390 1586423335.10 151.6149 59.9939 32.0000 1.9675 1.9697 417.8593 418.4413 0.0872 -1.0000 -1.0000 0741452 1586423335.20 151.6149 59.9939 32.0000 1.9669 1.9691 417.8324 418.4130 0.0872 -1.0000 -1.0000 0741515 1586423335.30 151.6149 59.9939 32.0000 1.9660 1.9683 418.0363 418.6166 0.0871 -1.0000 -1.0000 0741593 1586423335.40 151.6149 59.9939 32.0000 1.9665 1.9688 418.0125 418.5926 0.0870 -1.0000 -1.0000 0741968 1586423335.50 151.6149 59.9939 32.0000 1.9674 1.9696 417.7531 418.3332 0.0871 -1.0000 -1.0000 0742030 1586423335.60 151.6149 59.9939 32.0000 1.9672 1.9695 417.8092 418.3896 0.0871 -1.0000 -1.0000 0742109 1586423335.70 151.5284 59.9939 32.0000 1.9658 1.9680 418.0013 418.5813 0.0870 -1.0000 -1.0000 0742171 1586423335.80 151.5284 59.9939 32.0000 1.9664 1.9686 417.8477 418.4282 0.0872 -1.0000 -1.0000 0742233 1586423335.90 151.5284 59.9939 32.0000 1.9667 1.9690 417.7916 418.3722 0.0871 -1.0000 -1.0000 0742718 1586423336.00 151.5284 59.9939 32.0000 1.9659 1.9682 417.9882 418.5682 0.0870 -1.0000 -1.0000 0742780 1586423336.10 151.5284 59.9939 32.0000 1.9662 1.9685 417.9325 418.5125 0.0871 -1.0000 -1.0000 0742842 1586423336.20 151.5284 59.9939 32.0000 1.9670 1.9692 417.7717 418.3533 0.0874 -1.0000 -1.0000 0742936 1586423336.30 151.5284 59.9939 32.0000 1.9671 1.9693 417.8809 418.4618 0.0872 -1.0000 -1.0000 0742999 1586423336.40 151.5284 59.9939 32.0000 1.9661 1.9684 417.9874 418.5689 0.0872 -1.0000 -1.0000 0743077 1586423336.50 151.5284 59.9939 32.0000 1.9672 1.9695 417.8652 418.4460 0.0872 -1.0000 -1.0000 0743139 1586423336.60 151.5284 59.9939 32.0000 1.9673 1.9696 417.8613 418.4418 0.0872 -1.0000 -1.0000 0743202 1586423336.70 151.5452 59.9939 32.0000 1.9672 1.9695 417.9970 418.5785 0.0872 -1.0000 -1.0000 0743264 1586423336.80 151.5951 59.9939 32.0000 1.9661 1.9683 418.0501 418.6317 0.0873 -1.0000 -1.0000 0743327 1586423336.90 151.5951 59.9939 32.0000 1.9663 1.9686 417.9909 418.5722 0.0872 -1.0000 -1.0000 0743389 1586423337.00 151.5951 59.9939 32.0000 1.9661 1.9683 418.0404 418.6224 0.0873 -1.0000 -1.0000 0743467 1586423337.10 151.5951 59.9939 32.0000 1.9654 1.9676 418.0031 418.5845 0.0873 -1.0000 -1.0000 0743530 1586423337.20 151.5951 59.9939 32.0000 1.9663 1.9686 417.8696 418.4511 0.0873 -1.0000 -1.0000 0743592 1586423337.30 151.5951 59.9939 32.0000 1.9666 1.9688 417.8528 418.4338 0.0872 -1.0000 -1.0000 0743670 1586423337.40 151.4923 59.9939 32.0000 1.9657 1.9680 418.0508 418.6311 0.0870 -1.0000 -1.0000 0743733 1586423337.50 151.4923 59.9939 32.0000 1.9665 1.9687 418.1105 418.6915 0.0872 -1.0000 -1.0000 0743795 1586423337.60 151.4923 59.9939 32.0000 1.9668 1.9690 417.9191 418.5000 0.0872 -1.0000 -1.0000 0743873 1586423337.70 151.4923 59.9939 32.0000 1.9669 1.9692 417.8433 418.4238 0.0871 -1.0000 -1.0000 0743936 1586423337.80 151.4923 59.9939 32.0000 1.9668 1.9691 418.0179 418.5998 0.0874 -1.0000 -1.0000 0743999 1586423337.90 151.4923 59.9939 32.0000 1.9663 1.9685 417.9638 418.5441 0.0871 -1.0000 -1.0000 0744061 1586423338.00 151.4923 59.9939 32.0000 1.9669 1.9692 417.9359 418.5170 0.0872 -1.0000 -1.0000 0744483 1586423338.10 151.4923 59.9939 32.0000 1.9657 1.9680 418.0521 418.6329 0.0872 -1.0000 -1.0000 0744545 1586423338.20 151.4923 59.9939 32.0000 1.9658 1.9681 418.0626 418.6437 0.0872 -1.0000 -1.0000 0744608 1586423338.30 151.4923 59.9939 32.0000 1.9670 1.9693 417.8476 418.4285 0.0872 -1.0000 -1.0000 0744686 1586423338.40 151.4923 59.9939 32.0000 1.9668 1.9691 417.8534 418.4340 0.0871 -1.0000 -1.0000 0744764 1586423338.50 151.4923 59.9939 32.0000 1.9660 1.9683 418.0360 418.6172 0.0872 -1.0000 -1.0000 0744983 1586423338.60 151.5000 59.9939 32.0000 1.9660 1.9682 417.9955 418.5764 0.0871 -1.0000 -1.0000 0745045 1586423338.70 151.5000 59.9939 32.0000 1.9671 1.9694 417.8546 418.4351 0.0872 -1.0000 -1.0000 0745123 1586423338.80 151.5000 59.9939 32.0000 1.9667 1.9689 417.9451 418.5256 0.0871 -1.0000 -1.0000 0745186 1586423338.90 151.5000 59.9939 32.0000 1.9661 1.9684 418.1009 418.6813 0.0871 -1.0000 -1.0000 0745326 1586423339.00 151.5000 59.9939 32.0000 1.9658 1.9680 417.8568 418.4357 0.0868 -1.0000 -1.0000 0745467 1586423339.10 151.5004 59.9939 32.0000 1.9678 1.9701 417.8291 418.4086 0.0871 -1.0000 -1.0000 0745529 1586423339.20 151.5043 59.9939 32.0000 1.9671 1.9693 418.0560 418.6371 0.0871 -1.0000 -1.0000 0745592 1586423339.30 151.5043 59.9939 32.0000 1.9669 1.9691 417.8537 418.4330 0.0870 -1.0000 -1.0000 0745654 1586423339.40 151.5043 59.9939 32.0000 1.9665 1.9688 417.7577 418.3378 0.0871 -1.0000 -1.0000 0745717 1586423339.50 151.5043 59.9939 32.0000 1.9657 1.9679 417.9126 418.4936 0.0872 -1.0000 -1.0000 0746701 1586423339.60 151.5043 59.9939 32.0000 1.9659 1.9681 418.0419 418.6238 0.0872 -1.0000 -1.0000 0746779 1586423339.70 151.5085 59.9939 32.0000 1.9669 1.9691 417.7856 418.3665 0.0873 -1.0000 -1.0000 0746841 1586423339.80 151.5368 59.9940 32.0000 1.9669 1.9691 417.8456 418.4266 0.0872 -1.0000 -1.0000 0746904 1586423339.90 151.5368 59.9940 32.0000 1.9655 1.9678 417.9900 418.5711 0.0872 -1.0000 -1.0000 0746982 1586423340.00 151.5368 59.9940 32.0000 1.9665 1.9688 417.9390 418.5195 0.0871 -1.0000 -1.0000 0747045 1586423340.10 151.5368 59.9940 32.0000 1.9668 1.9690 417.7795 418.3591 0.0870 -1.0000 -1.0000 0747107 1586423340.20 151.5368 59.9940 32.0000 1.9665 1.9687 417.9174 418.4968 0.0870 -1.0000 -1.0000 0747170 1586423340.30 151.4363 59.9940 32.0000 1.9661 1.9683 417.9331 418.5138 0.0872 -1.0000 -1.0000 0747248 1586423340.40 151.4363 59.9940 32.0000 1.9667 1.9689 417.8176 418.3982 0.0871 -1.0000 -1.0000 0747310 1586423340.50 151.4363 59.9940 32.0000 1.9661 1.9683 417.9170 418.4971 0.0871 -1.0000 -1.0000 0747373 1586423340.60 151.4363 59.9940 32.0000 1.9652 1.9674 417.9771 418.5573 0.0871 -1.0000 -1.0000 0747435 1586423340.70 151.4363 59.9940 32.0000 1.9658 1.9680 417.9036 418.4847 0.0873 -1.0000 -1.0000 0747513 1586423340.80 151.4363 59.9940 32.0000 1.9672 1.9694 417.8119 418.3934 0.0872 -1.0000 -1.0000 0747576 1586423340.90 151.5288 59.9940 32.0000 1.9668 1.9690 417.8772 418.4567 0.0871 -1.0000 -1.0000 0747638 1586423341.00 151.5666 59.9940 32.0000 1.9663 1.9685 418.0493 418.6297 0.0870 -1.0000 -1.0000 0747716 1586423341.10 151.5666 59.9940 32.0000 1.9672 1.9695 417.8641 418.4445 0.0871 -1.0000 -1.0000 0747779 1586423341.20 151.5666 59.9940 32.0000 1.9665 1.9688 417.7577 418.3380 0.0871 -1.0000 -1.0000 0747841 1586423341.30 151.5666 59.9940 32.0000 1.9659 1.9681 417.9198 418.5007 0.0873 -1.0000 -1.0000 0747920 1586423341.40 151.5666 59.9940 32.0000 1.9664 1.9686 418.1238 418.7044 0.0871 -1.0000 -1.0000 0747982 1586423341.50 151.5666 59.9940 32.0000 1.9670 1.9692 417.7501 418.3298 0.0871 -1.0000 -1.0000 0748044 1586423341.60 151.5666 59.9940 32.0000 1.9666 1.9688 417.9271 418.5073 0.0872 -1.0000 -1.0000 0748107 1586423341.70 151.5666 59.9940 32.0000 1.9664 1.9686 417.9747 418.5559 0.0872 -1.0000 -1.0000 0748170 1586423341.80 151.5666 59.9940 32.0000 1.9671 1.9693 417.8258 418.4063 0.0872 -1.0000 -1.0000 0748232 1586423341.90 151.5666 59.9940 32.0000 1.9672 1.9694 417.8956 418.4762 0.0871 -1.0000 -1.0000 0748310 1586423342.00 151.5666 59.9940 32.0000 1.9657 1.9679 418.0274 418.6075 0.0870 -1.0000 -1.0000 0748372 1586423342.10 151.4988 59.9940 32.0000 1.9656 1.9678 417.9370 418.5170 0.0871 -1.0000 -1.0000 0748451 1586423342.20 151.4988 59.9940 32.0000 1.9665 1.9687 417.8382 418.4190 0.0872 -1.0000 -1.0000 0748529 1586423342.30 151.4988 59.9940 32.0000 1.9659 1.9682 417.8996 418.4804 0.0871 -1.0000 -1.0000 0748591 1586423342.40 151.4988 59.9940 32.0000 1.9656 1.9679 418.0508 418.6315 0.0871 -1.0000 -1.0000 0748654 1586423342.50 151.4988 59.9940 32.0000 1.9663 1.9686 418.0101 418.5901 0.0871 -1.0000 -1.0000 0748716 1586423342.60 151.4988 59.9940 32.0000 1.9662 1.9684 417.9318 418.5118 0.0870 -1.0000 -1.0000 0749075 1586423342.70 151.4988 59.9940 32.0000 1.9660 1.9682 418.0409 418.6210 0.0871 -1.0000 -1.0000 0749153 1586423342.80 151.5114 59.9940 32.0000 1.9661 1.9683 417.9786 418.5591 0.0871 -1.0000 -1.0000 0749216 1586423342.90 151.5114 59.9940 32.0000 1.9669 1.9691 417.9078 418.4880 0.0871 -1.0000 -1.0000 0749278 1586423343.00 151.5114 59.9940 32.0000 1.9663 1.9686 417.8875 418.4673 0.0870 -1.0000 -1.0000 0749357 1586423343.10 151.5114 59.9940 32.0000 1.9657 1.9680 418.0047 418.5847 0.0870 -1.0000 -1.0000 0749419 1586423343.20 151.5114 59.9940 32.0000 1.9662 1.9685 417.9703 418.5505 0.0871 -1.0000 -1.0000 0750247 1586423343.30 151.5236 59.9940 32.0000 1.9668 1.9691 417.7405 418.3206 0.0871 -1.0000 -1.0000 0750310 1586423343.40 151.5487 59.9940 32.0000 1.9663 1.9686 417.9924 418.5731 0.0871 -1.0000 -1.0000 0750372 1586423343.50 151.5487 59.9940 32.0000 1.9650 1.9673 418.1217 418.7025 0.0871 -1.0000 -1.0000 0750435 1586423343.60 151.5487 59.9940 32.0000 1.9662 1.9685 417.9815 418.5616 0.0870 -1.0000 -1.0000 0750513 1586423343.70 151.5487 59.9940 32.0000 1.9668 1.9690 417.8138 418.3946 0.0871 -1.0000 -1.0000 0750575 1586423343.80 151.5487 59.9940 32.0000 1.9658 1.9681 418.0847 418.6647 0.0870 -1.0000 -1.0000 0750638 1586423343.90 151.5176 59.9940 32.0000 1.9660 1.9683 417.9573 418.5373 0.0871 -1.0000 -1.0000 0750716 1586423344.00 151.4953 59.9940 32.0000 1.9665 1.9688 417.7892 418.3683 0.0870 -1.0000 -1.0000 0750778 1586423344.10 151.4953 59.9940 32.0000 1.9662 1.9685 417.8600 418.4401 0.0871 -1.0000 -1.0000 0750841 1586423344.20 151.4953 59.9940 32.0000 1.9656 1.9678 418.0256 418.6058 0.0870 -1.0000 -1.0000 0750919 1586423344.30 151.4953 59.9940 32.0000 1.9664 1.9686 417.8997 418.4799 0.0871 -1.0000 -1.0000 0750981 1586423344.40 151.4953 59.9940 32.0000 1.9664 1.9686 417.8452 418.4251 0.0871 -1.0000 -1.0000 0751044 1586423344.50 151.5424 59.9941 32.0000 1.9646 1.9668 417.9017 418.4818 0.0870 -1.0000 -1.0000 0751106 1586423344.60 151.5424 59.9941 32.0000 1.9653 1.9675 418.0142 418.5941 0.0870 -1.0000 -1.0000 0751169 1586423344.70 151.5424 59.9941 32.0000 1.9660 1.9683 417.8325 418.4116 0.0870 -1.0000 -1.0000 0751247 1586423344.80 151.5424 59.9941 32.0000 1.9661 1.9683 417.8432 418.4224 0.0869 -1.0000 -1.0000 0751309 1586423344.90 151.5424 59.9941 32.0000 1.9653 1.9676 417.9671 418.5468 0.0871 -1.0000 -1.0000 0751372 1586423345.00 151.5424 59.9941 32.0000 1.9661 1.9684 417.8789 418.4584 0.0870 -1.0000 -1.0000 0751450 1586423345.10 151.5424 59.9941 32.0000 1.9667 1.9690 417.7883 418.3676 0.0869 -1.0000 -1.0000 0751512 1586423345.20 151.5424 59.9941 32.0000 1.9665 1.9688 417.9142 418.4931 0.0869 -1.0000 -1.0000 0751684 1586423345.30 151.5424 59.9941 32.0000 1.9657 1.9679 418.0940 418.6733 0.0870 -1.0000 -1.0000 0751762 1586423345.40 151.5424 59.9941 32.0000 1.9655 1.9677 418.0297 418.6101 0.0871 -1.0000 -1.0000 0751825 1586423345.50 151.5424 59.9941 32.0000 1.9664 1.9686 417.8004 418.3797 0.0869 -1.0000 -1.0000 0751887 1586423345.60 151.5218 59.9941 32.0000 1.9662 1.9685 417.7825 418.3622 0.0870 -1.0000 -1.0000 0751966 1586423345.70 151.4902 59.9941 32.0000 1.9649 1.9672 418.0113 418.5907 0.0869 -1.0000 -1.0000 0752028 1586423345.80 151.4902 59.9941 32.0000 1.9656 1.9678 417.9413 418.5199 0.0869 -1.0000 -1.0000 0752465 1586423345.90 151.4902 59.9941 32.0000 1.9662 1.9684 417.8843 418.4638 0.0869 -1.0000 -1.0000 0752543 1586423346.00 151.4902 59.9941 32.0000 1.9663 1.9685 417.8346 418.4138 0.0870 -1.0000 -1.0000 0752606 1586423346.10 151.4902 59.9941 32.0000 1.9651 1.9674 418.0515 418.6324 0.0872 -1.0000 -1.0000 0752668 1586423346.20 151.3444 59.9941 32.0000 1.9656 1.9679 417.8633 418.4425 0.0869 -1.0000 -1.0000 0752731 1586423346.30 151.3444 59.9941 32.0000 1.9665 1.9687 417.7393 418.3179 0.0869 -1.0000 -1.0000 0752981 1586423346.40 151.3444 59.9941 32.0000 1.9654 1.9677 418.0165 418.5962 0.0870 -1.0000 -1.0000 0753043 1586423346.50 151.3444 59.9941 32.0000 1.9659 1.9682 417.9816 418.5607 0.0869 -1.0000 -1.0000 0753106 1586423346.60 151.3444 59.9941 32.0000 1.9661 1.9684 417.9312 418.5108 0.0870 -1.0000 -1.0000 0753168 1586423346.70 151.3969 59.9941 32.0000 1.9662 1.9685 417.7892 418.3689 0.0871 -1.0000 -1.0000 0753246 1586423346.80 151.5332 59.9941 32.0000 1.9656 1.9678 417.9479 418.5271 0.0869 -1.0000 -1.0000 0753309 1586423346.90 151.5332 59.9941 32.0000 1.9655 1.9677 418.0438 418.6215 0.0867 -1.0000 -1.0000 0753371 1586423347.00 151.5332 59.9941 32.0000 1.9653 1.9676 417.9996 418.5786 0.0870 -1.0000 -1.0000 0753449 1586423347.10 151.5332 59.9941 32.0000 1.9655 1.9677 417.7269 418.3053 0.0869 -1.0000 -1.0000 0753512 1586423347.20 151.5332 59.9941 32.0000 1.9653 1.9675 417.8695 418.4488 0.0870 -1.0000 -1.0000 0753574 1586423347.30 151.5088 59.9941 32.0000 1.9655 1.9678 417.9830 418.5627 0.0870 -1.0000 -1.0000 0753652 1586423347.40 151.5088 59.9941 32.0000 1.9663 1.9686 417.9170 418.4957 0.0869 -1.0000 -1.0000 0753715 1586423347.50 151.5088 59.9941 32.0000 1.9661 1.9683 417.7870 418.3661 0.0869 -1.0000 -1.0000 0753777 1586423347.60 151.5088 59.9941 32.0000 1.9655 1.9678 417.9275 418.5062 0.0869 -1.0000 -1.0000 0753840 1586423347.70 151.5088 59.9941 32.0000 1.9650 1.9673 418.0202 418.5991 0.0869 -1.0000 -1.0000 0753903 1586423347.80 151.4852 59.9941 32.0000 1.9665 1.9687 417.8898 418.4693 0.0870 -1.0000 -1.0000 0754199 1586423347.90 151.4607 59.9941 32.0000 1.9655 1.9677 417.8555 418.4344 0.0869 -1.0000 -1.0000 0754262 1586423348.00 151.4607 59.9941 32.0000 1.9652 1.9675 417.9781 418.5575 0.0870 -1.0000 -1.0000 0754324 1586423348.10 151.4607 59.9941 32.0000 1.9654 1.9676 418.0820 418.6618 0.0869 -1.0000 -1.0000 0754403 1586423348.20 151.4607 59.9941 32.0000 1.9658 1.9680 417.8032 418.3819 0.0869 -1.0000 -1.0000 0754465 1586423348.30 151.4607 59.9941 32.0000 1.9660 1.9682 417.8591 418.4376 0.0869 -1.0000 -1.0000 0754746 1586423348.40 151.5268 59.9941 32.0000 1.9654 1.9677 418.0213 418.6011 0.0870 -1.0000 -1.0000 0754824 1586423348.50 151.5268 59.9941 32.0000 1.9662 1.9685 417.9057 418.4852 0.0870 -1.0000 -1.0000 0754886 1586423348.60 151.5268 59.9941 32.0000 1.9662 1.9684 417.7915 418.3707 0.0870 -1.0000 -1.0000 0754949 1586423348.70 151.5268 59.9941 32.0000 1.9656 1.9678 418.0414 418.6206 0.0869 -1.0000 -1.0000 0755027 1586423348.80 151.5268 59.9941 32.0000 1.9659 1.9682 417.9761 418.5551 0.0868 -1.0000 -1.0000 0755090 1586423348.90 151.5268 59.9941 32.0000 1.9668 1.9690 417.8009 418.3787 0.0867 -1.0000 -1.0000 0755215 1586423349.00 151.5208 59.9941 32.0000 1.9658 1.9681 417.7861 418.3641 0.0868 -1.0000 -1.0000 0755277 1586423349.10 151.5139 59.9941 32.0000 1.9652 1.9675 418.0253 418.6042 0.0869 -1.0000 -1.0000 0755340 1586423349.20 151.5139 59.9941 32.0000 1.9655 1.9677 417.9287 418.5074 0.0869 -1.0000 -1.0000 0755402 1586423349.30 151.5139 59.9941 32.0000 1.9663 1.9685 417.7363 418.3154 0.0869 -1.0000 -1.0000 0755480 1586423349.40 151.5139 59.9941 32.0000 1.9658 1.9681 417.9094 418.4878 0.0868 -1.0000 -1.0000 0756527 1586423349.50 151.5139 59.9941 32.0000 1.9654 1.9677 418.0285 418.6074 0.0869 -1.0000 -1.0000 0756589 1586423349.60 151.5949 59.9941 32.0000 1.9664 1.9686 417.9155 418.4954 0.0870 -1.0000 -1.0000 0756667 1586423349.70 151.5949 59.9941 32.0000 1.9669 1.9691 417.8376 418.4165 0.0870 -1.0000 -1.0000 0756730 1586423349.80 151.5949 59.9941 32.0000 1.9662 1.9684 417.9900 418.5700 0.0870 -1.0000 -1.0000 0756792 1586423349.90 151.5949 59.9941 32.0000 1.9673 1.9696 417.9107 418.4909 0.0871 -1.0000 -1.0000 0756870 1586423350.00 151.5949 59.9941 32.0000 1.9667 1.9690 417.7564 418.3345 0.0868 -1.0000 -1.0000 0756933 1586423350.10 151.5949 59.9941 32.0000 1.9662 1.9684 417.8002 418.3789 0.0869 -1.0000 -1.0000 0756995 1586423350.20 151.5949 59.9941 32.0000 1.9656 1.9679 417.9514 418.5307 0.0869 -1.0000 -1.0000 0757058 1586423350.30 151.4383 59.9941 32.0000 1.9657 1.9679 417.8926 418.4708 0.0868 -1.0000 -1.0000 0757120 1586423350.40 151.4383 59.9941 32.0000 1.9669 1.9691 417.7387 418.3163 0.0868 -1.0000 -1.0000 0757198 1586423350.50 151.4383 59.9941 32.0000 1.9661 1.9684 417.8814 418.4603 0.0869 -1.0000 -1.0000 0757261 1586423350.60 151.4383 59.9941 32.0000 1.9662 1.9684 417.8347 418.4131 0.0869 -1.0000 -1.0000 0757323 1586423350.70 151.4383 59.9941 32.0000 1.9668 1.9690 417.8495 418.4287 0.0870 -1.0000 -1.0000 0757402 1586423350.80 151.5054 59.9941 32.0000 1.9660 1.9683 417.7877 418.3771 0.0892 -1.0000 -1.0000 0757464 1586423350.90 151.5054 59.9941 32.0000 1.9657 1.9681 417.9474 418.6122 0.1073 -1.0000 -1.0000 0757527 1586423351.00 151.5054 59.9941 32.0000 1.9645 1.9677 417.6483 418.5193 0.1375 -1.0000 -1.0000 0757589 1586423351.10 151.5054 59.9941 32.0000 1.9646 1.9685 417.4349 418.4751 0.1592 -1.0000 -1.0000 0757652 1586423351.20 151.5054 59.9941 32.0000 1.9652 1.9694 417.2755 418.3448 0.1593 -1.0000 -1.0000 0757714 1586423351.30 151.5054 59.9941 32.0000 1.9645 1.9685 417.5282 418.5327 0.1479 -1.0000 -1.0000 0757792 1586423351.40 151.5054 59.9941 32.0000 1.9646 1.9683 417.6869 418.6023 0.1343 -1.0000 -1.0000 0757855 1586423351.50 151.5054 59.9941 32.0000 1.9658 1.9691 417.7538 418.5781 0.1211 -1.0000 -1.0000 0758230 1586423351.60 151.5054 59.9941 32.0000 1.9665 1.9695 417.6036 418.3569 0.1113 -1.0000 -1.0000 0758308 1586423351.70 151.5054 59.9941 32.0000 1.9661 1.9689 417.8419 418.5537 0.1052 -1.0000 -1.0000 0758370 1586423351.80 151.5054 59.9941 32.0000 1.9657 1.9683 417.9430 418.6203 0.1009 -1.0000 -1.0000 0758433 1586423351.90 151.5506 59.9941 32.0000 1.9662 1.9688 417.7623 418.4178 0.0978 -1.0000 -1.0000 0758511 1586423352.00 151.5513 59.9941 32.0000 1.9667 1.9692 417.7689 418.4103 0.0959 -1.0000 -1.0000 0758573 1586423352.10 151.5513 59.9941 32.0000 1.9655 1.9680 417.9841 418.6160 0.0945 -1.0000 -1.0000 0758636 1586423352.20 151.5513 59.9941 32.0000 1.9663 1.9688 417.8243 418.4469 0.0932 -1.0000 -1.0000 0758714 1586423352.30 151.5513 59.9941 32.0000 1.9662 1.9686 417.7044 418.3195 0.0921 -1.0000 -1.0000 0758776 1586423352.40 151.5513 59.9941 32.0000 1.9659 1.9683 417.8081 418.4186 0.0915 -1.0000 -1.0000 0758854 1586423352.50 151.5235 59.9941 32.0000 1.9660 1.9684 418.0268 418.6340 0.0910 -1.0000 -1.0000 0758979 1586423352.60 151.5052 59.9941 32.0000 1.9659 1.9682 417.9030 418.5069 0.0905 -1.0000 -1.0000 0759042 1586423352.70 151.5052 59.9941 32.0000 1.9664 1.9688 417.8128 418.4141 0.0902 -1.0000 -1.0000 0759120 1586423352.80 151.5052 59.9941 32.0000 1.9661 1.9684 417.8053 418.4029 0.0897 -1.0000 -1.0000 0759182 1586423352.90 151.5052 59.9941 32.0000 1.9655 1.9678 417.9877 418.5846 0.0896 -1.0000 -1.0000 0759245 1586423353.00 151.5052 59.9941 32.0000 1.9662 1.9685 417.8449 418.4405 0.0894 -1.0000 -1.0000 0759479 1586423353.10 151.5052 59.9941 32.0000 1.9666 1.9689 417.7226 418.3160 0.0891 -1.0000 -1.0000 0759542 1586423353.20 151.5052 59.9941 32.0000 1.9649 1.9672 417.8865 418.4798 0.0890 -1.0000 -1.0000 0759604 1586423353.30 151.5052 59.9941 32.0000 1.9654 1.9677 417.9660 418.5588 0.0890 -1.0000 -1.0000 0759667 1586423353.40 151.5052 59.9941 32.0000 1.9668 1.9691 417.7160 418.3076 0.0888 -1.0000 -1.0000 0759729 1586423353.50 151.5052 59.9941 32.0000 1.9671 1.9694 417.7149 418.3056 0.0887 -1.0000 -1.0000 0759792 1586423353.60 151.5052 59.9941 32.0000 1.9656 1.9679 417.8879 418.4776 0.0885 -1.0000 -1.0000 0759870 1586423353.70 151.4997 59.9941 32.0000 1.9657 1.9680 418.0082 418.5966 0.0883 -1.0000 -1.0000 0759932 1586423353.80 151.4809 59.9941 32.0000 1.9665 1.9687 417.8826 418.4709 0.0883 -1.0000 -1.0000 0759995 1586423353.90 151.4809 59.9941 32.0000 1.9673 1.9696 417.7269 418.3150 0.0883 -1.0000 -1.0000 0800073 1586423354.00 151.4809 59.9941 32.0000 1.9667 1.9690 417.9784 418.5657 0.0881 -1.0000 -1.0000 0800213 1586423354.10 151.4809 59.9941 32.0000 1.9661 1.9684 417.8260 418.4125 0.0881 -1.0000 -1.0000 0800276 1586423354.20 151.4809 59.9941 32.0000 1.9664 1.9687 417.7714 418.3580 0.0880 -1.0000 -1.0000 0800354 1586423354.30 151.4498 59.9941 32.0000 1.9659 1.9682 417.8859 418.4722 0.0880 -1.0000 -1.0000 0800416 1586423354.40 151.4436 59.9941 32.0000 1.9658 1.9680 417.9913 418.5770 0.0879 -1.0000 -1.0000 0800479 1586423354.50 151.4436 59.9941 32.0000 1.9669 1.9692 417.8664 418.4517 0.0878 -1.0000 -1.0000 0800713 1586423354.60 151.4436 59.9941 32.0000 1.9670 1.9693 417.8076 418.3930 0.0879 -1.0000 -1.0000 0800776 1586423354.70 151.4436 59.9941 32.0000 1.9656 1.9678 417.8793 418.4648 0.0879 -1.0000 -1.0000 0800854 1586423354.80 151.4436 59.9941 32.0000 1.9655 1.9678 418.0653 418.6521 0.0880 -1.0000 -1.0000 0800916 1586423354.90 151.5466 59.9946 32.0000 1.9662 1.9685 417.8799 418.4661 0.0880 -1.0000 -1.0000 0800979 1586423355.00 151.5466 59.9946 32.0000 1.9671 1.9694 417.6561 418.2404 0.0878 -1.0000 -1.0000 0801229 1586423355.10 151.5466 59.9946 32.0000 1.9657 1.9680 417.9218 418.5078 0.0880 -1.0000 -1.0000 0801291 1586423355.20 151.5466 59.9946 32.0000 1.9664 1.9687 417.9591 418.5588 0.0910 -1.0000 -1.0000 0801354 1586423355.30 151.5466 59.9946 32.0000 1.9661 1.9686 417.6000 418.2637 0.1029 -1.0000 -1.0000 0801432 1586423355.40 151.4757 59.9946 32.0000 1.9653 1.9681 417.8064 418.5632 0.1154 -1.0000 -1.0000 0801494 1586423355.50 151.4757 59.9946 32.0000 1.9653 1.9684 417.8046 418.5834 0.1163 -1.0000 -1.0000 0801557 1586423355.60 151.4757 59.9946 32.0000 1.9656 1.9686 417.6644 418.4154 0.1117 -1.0000 -1.0000 0801698 1586423355.70 151.4757 59.9946 32.0000 1.9657 1.9685 417.6386 418.3545 0.1063 -1.0000 -1.0000 0801760 1586423355.80 151.4757 59.9946 32.0000 1.9649 1.9676 417.8610 418.5416 0.1010 -1.0000 -1.0000 0801822 1586423355.90 151.4757 59.9946 32.0000 1.9651 1.9676 417.8570 418.5092 0.0972 -1.0000 -1.0000 0801901 1586423356.00 151.4757 59.9946 32.0000 1.9664 1.9689 417.6931 418.3280 0.0950 -1.0000 -1.0000 0801963 1586423356.10 151.4757 59.9946 32.0000 1.9657 1.9681 417.7988 418.4250 0.0938 -1.0000 -1.0000 0802026 1586423356.20 151.4757 59.9946 32.0000 1.9653 1.9677 417.9060 418.5264 0.0929 -1.0000 -1.0000 0802104 1586423356.30 151.4757 59.9946 32.0000 1.9664 1.9688 417.8089 418.4237 0.0922 -1.0000 -1.0000 0802166 1586423356.40 151.4757 59.9946 32.0000 1.9660 1.9683 417.7087 418.3200 0.0917 -1.0000 -1.0000 0802244 1586423356.50 151.4757 59.9946 32.0000 1.9657 1.9681 417.7934 418.4012 0.0911 -1.0000 -1.0000 0802307 1586423356.60 151.5264 59.9946 32.0000 1.9657 1.9681 417.9906 418.5956 0.0907 -1.0000 -1.0000 0803478 1586423356.70 151.5264 59.9946 32.0000 1.9657 1.9680 417.7736 418.3771 0.0906 -1.0000 -1.0000 0803556 1586423356.80 151.5264 59.9946 32.0000 1.9661 1.9685 417.7963 418.3973 0.0901 -1.0000 -1.0000 0803619 1586423356.90 151.5264 59.9946 32.0000 1.9657 1.9681 417.9807 418.5825 0.0902 -1.0000 -1.0000 0803681 1586423357.00 151.5264 59.9946 32.0000 1.9658 1.9681 417.8167 418.4160 0.0900 -1.0000 -1.0000 0803744 1586423357.10 151.4794 59.9946 32.0000 1.9664 1.9687 417.7896 418.3885 0.0899 -1.0000 -1.0000 0803822 1586423357.20 151.4775 59.9946 32.0000 1.9657 1.9680 418.1626 418.7619 0.0898 -1.0000 -1.0000 0803884 1586423357.30 151.4775 59.9946 32.0000 1.9654 1.9677 418.0198 418.6174 0.0897 -1.0000 -1.0000 0803947 1586423357.40 151.3942 59.9946 32.0000 1.9653 1.9676 417.8227 418.4192 0.0895 -1.0000 -1.0000 0804010 1586423357.50 151.3812 59.9946 32.0000 1.9659 1.9682 417.8578 418.4541 0.0895 -1.0000 -1.0000 0804072 1586423357.60 151.3911 59.9946 32.0000 1.9649 1.9672 418.0992 418.6949 0.0894 -1.0000 -1.0000 0804494 1586423357.70 151.4451 59.9946 32.0000 1.9659 1.9682 417.8363 418.4314 0.0893 -1.0000 -1.0000 0804556 1586423357.80 151.4451 59.9946 32.0000 1.9663 1.9686 417.7555 418.3486 0.0890 -1.0000 -1.0000 0804619 1586423357.90 151.4451 59.9946 32.0000 1.9659 1.9682 417.9695 418.5614 0.0888 -1.0000 -1.0000 0804697 1586423358.00 151.4451 59.9946 32.0000 1.9665 1.9688 418.0312 418.6219 0.0885 -1.0000 -1.0000 0804759 1586423358.10 151.4451 59.9946 32.0000 1.9661 1.9684 417.8827 418.4712 0.0883 -1.0000 -1.0000 0804822 1586423358.20 151.4451 59.9946 32.0000 1.9662 1.9685 417.7807 418.3685 0.0882 -1.0000 -1.0000 0804900 1586423358.30 151.4451 59.9946 32.0000 1.9657 1.9679 417.9532 418.5405 0.0881 -1.0000 -1.0000 0804962 1586423358.40 151.4451 59.9946 32.0000 1.9654 1.9677 417.9953 418.5834 0.0882 -1.0000 -1.0000 0805025 1586423358.50 151.4451 59.9946 32.0000 1.9661 1.9684 417.8911 418.4774 0.0880 -1.0000 -1.0000 0805087 1586423358.60 151.4451 59.9946 32.0000 1.9655 1.9678 417.8584 418.4445 0.0879 -1.0000 -1.0000 0805150 1586423358.70 151.5176 59.9946 32.0000 1.9655 1.9678 418.0822 418.6686 0.0881 -1.0000 -1.0000 0805228 1586423358.80 151.5242 59.9946 32.0000 1.9659 1.9682 417.9435 418.5300 0.0881 -1.0000 -1.0000 0805290 1586423358.90 151.5242 59.9946 32.0000 1.9670 1.9693 417.7308 418.3173 0.0881 -1.0000 -1.0000 0805353 1586423359.00 151.5242 59.9946 32.0000 1.9654 1.9676 417.9163 418.5030 0.0881 -1.0000 -1.0000 0805431 1586423359.10 151.5242 59.9946 32.0000 1.9654 1.9677 418.0130 418.6001 0.0881 -1.0000 -1.0000 0805493 1586423359.20 151.5242 59.9946 32.0000 1.9656 1.9679 417.8241 418.4098 0.0879 -1.0000 -1.0000 0805556 1586423359.30 151.5242 59.9946 32.0000 1.9664 1.9687 417.8182 418.4039 0.0879 -1.0000 -1.0000 0805618 1586423359.40 151.5242 59.9946 32.0000 1.9656 1.9678 417.9178 418.5030 0.0879 -1.0000 -1.0000 0805696 1586423359.50 151.5197 59.9946 32.0000 1.9645 1.9668 418.0029 418.5883 0.0878 -1.0000 -1.0000 0805759 1586423359.60 151.3774 59.9946 32.0000 1.9651 1.9674 417.8882 418.4736 0.0879 -1.0000 -1.0000 0805962 1586423359.70 151.3774 59.9946 32.0000 1.9657 1.9680 417.7531 418.3371 0.0877 -1.0000 -1.0000 0806150 1586423359.80 151.3774 59.9946 32.0000 1.9653 1.9676 417.9951 418.5798 0.0878 -1.0000 -1.0000 0806212 1586423359.90 151.3774 59.9946 32.0000 1.9653 1.9676 418.0123 418.5978 0.0879 -1.0000 -1.0000 0806274 1586423360.00 151.3774 59.9946 32.0000 1.9669 1.9692 417.6677 418.2518 0.0878 -1.0000 -1.0000 0806337 1586423360.10 151.5347 59.9957 32.0000 1.9671 1.9693 417.8265 418.4113 0.0878 -1.0000 -1.0000 0806400 1586423360.20 151.5347 59.9957 32.0000 1.9655 1.9678 418.0010 418.5858 0.0878 -1.0000 -1.0000 0806477 1586423360.30 151.5347 59.9957 32.0000 1.9656 1.9679 417.9889 418.5741 0.0879 -1.0000 -1.0000 0806540 1586423360.40 151.5347 59.9957 32.0000 1.9670 1.9692 417.7430 418.3283 0.0878 -1.0000 -1.0000 0806618 1586423360.50 151.5347 59.9957 32.0000 1.9660 1.9682 417.8363 418.4219 0.0880 -1.0000 -1.0000 0806681 1586423360.60 151.5347 59.9957 32.0000 1.9658 1.9681 418.0185 418.6041 0.0879 -1.0000 -1.0000 0806743 1586423360.70 151.4310 59.9957 32.0000 1.9652 1.9675 417.8768 418.4623 0.0879 -1.0000 -1.0000 0806977 1586423360.80 151.4233 59.9957 32.0000 1.9658 1.9681 417.7757 418.3609 0.0878 -1.0000 -1.0000 0807040 1586423360.90 151.4233 59.9957 32.0000 1.9655 1.9678 418.0196 418.6042 0.0877 -1.0000 -1.0000 0807102 1586423361.00 151.4233 59.9957 32.0000 1.9669 1.9691 417.8805 418.4655 0.0878 -1.0000 -1.0000 0807180 1586423361.10 151.4233 59.9957 32.0000 1.9670 1.9692 417.7955 418.3806 0.0878 -1.0000 -1.0000 0807243 1586423361.20 151.4233 59.9957 32.0000 1.9665 1.9687 417.9212 418.5062 0.0878 -1.0000 -1.0000 0807477 1586423361.30 151.5611 59.9957 32.0000 1.9655 1.9678 417.9633 418.5472 0.0877 -1.0000 -1.0000 0807555 1586423361.40 151.5611 59.9957 32.0000 1.9663 1.9686 417.9473 418.5329 0.0880 -1.0000 -1.0000 0807618 1586423361.50 151.5611 59.9957 32.0000 1.9669 1.9692 417.7835 418.3689 0.0878 -1.0000 -1.0000 0807680 1586423361.60 151.5611 59.9957 32.0000 1.9660 1.9682 417.9249 418.5088 0.0877 -1.0000 -1.0000 0807758 1586423361.70 151.5611 59.9957 32.0000 1.9660 1.9682 418.0322 418.6177 0.0879 -1.0000 -1.0000 0807993 1586423361.80 151.5611 59.9957 32.0000 1.9660 1.9683 417.9158 418.5008 0.0877 -1.0000 -1.0000 0808056 1586423361.90 151.5511 59.9957 32.0000 1.9665 1.9688 417.7240 418.3072 0.0876 -1.0000 -1.0000 0808133 1586423362.00 151.5110 59.9957 32.0000 1.9661 1.9683 418.0726 418.6567 0.0877 -1.0000 -1.0000 0808196 1586423362.10 151.5110 59.9957 32.0000 1.9655 1.9678 417.8654 418.4498 0.0877 -1.0000 -1.0000 0808259 1586423362.20 151.5110 59.9957 32.0000 1.9665 1.9688 417.6467 418.2305 0.0877 -1.0000 -1.0000 0808462 1586423362.30 151.5110 59.9957 32.0000 1.9659 1.9681 417.9807 418.5659 0.0877 -1.0000 -1.0000 0808524 1586423362.40 151.5110 59.9957 32.0000 1.9657 1.9679 417.8653 418.4489 0.0876 -1.0000 -1.0000 0808586 1586423362.50 151.4424 59.9957 32.0000 1.9669 1.9692 417.7934 418.3771 0.0876 -1.0000 -1.0000 0808649 1586423362.60 151.4130 59.9957 32.0000 1.9658 1.9680 417.9115 418.4969 0.0878 -1.0000 -1.0000 0808712 1586423362.70 151.4130 59.9957 32.0000 1.9653 1.9675 417.9537 418.5384 0.0877 -1.0000 -1.0000 0808946 1586423362.80 151.4130 59.9957 32.0000 1.9678 1.9701 417.8121 418.3961 0.0877 -1.0000 -1.0000 0809008 1586423362.90 151.4130 59.9957 32.0000 1.9666 1.9689 417.9161 418.5009 0.0878 -1.0000 -1.0000 0809071 1586423363.00 151.4130 59.9957 32.0000 1.9655 1.9678 418.0084 418.5924 0.0877 -1.0000 -1.0000 0809149 1586423363.10 151.4775 59.9957 32.0000 1.9658 1.9680 417.9022 418.4866 0.0877 -1.0000 -1.0000 0809211 1586423363.20 151.4775 59.9957 32.0000 1.9661 1.9683 417.9099 418.4931 0.0875 -1.0000 -1.0000 0809742 1586423363.30 151.4775 59.9957 32.0000 1.9658 1.9681 418.0781 418.6615 0.0875 -1.0000 -1.0000 0809805 1586423363.40 151.4775 59.9957 32.0000 1.9656 1.9678 417.9661 418.5499 0.0877 -1.0000 -1.0000 0809867 1586423363.50 151.4775 59.9957 32.0000 1.9669 1.9691 417.7732 418.3569 0.0876 -1.0000 -1.0000 0809930 1586423363.60 151.4516 59.9957 32.0000 1.9666 1.9689 417.8153 418.3986 0.0876 -1.0000 -1.0000 0810008 1586423363.70 151.4216 59.9957 32.0000 1.9655 1.9678 418.0383 418.6220 0.0876 -1.0000 -1.0000 0810211 1586423363.80 151.4216 59.9957 32.0000 1.9661 1.9683 417.9668 418.5518 0.0878 -1.0000 -1.0000 0810273 1586423363.90 151.4216 59.9957 32.0000 1.9662 1.9685 417.7622 418.3458 0.0876 -1.0000 -1.0000 0810336 1586423364.00 151.4216 59.9957 32.0000 1.9648 1.9671 417.9139 418.4979 0.0877 -1.0000 -1.0000 0810399 1586423364.10 151.4216 59.9957 32.0000 1.9655 1.9678 418.0583 418.6422 0.0876 -1.0000 -1.0000 0810461 1586423364.20 151.5570 59.9957 32.0000 1.9666 1.9688 417.9495 418.5344 0.0877 -1.0000 -1.0000 0810539 1586423364.30 151.5570 59.9957 32.0000 1.9657 1.9679 417.9035 418.4863 0.0876 -1.0000 -1.0000 0810602 1586423364.40 151.5570 59.9957 32.0000 1.9655 1.9677 417.9670 418.5505 0.0875 -1.0000 -1.0000 0810680 1586423364.50 151.5570 59.9957 32.0000 1.9660 1.9683 417.8466 418.4298 0.0876 -1.0000 -1.0000 0810742 1586423364.60 151.5570 59.9957 32.0000 1.9656 1.9679 417.7360 418.3186 0.0875 -1.0000 -1.0000 0810805 1586423364.70 151.5040 59.9958 32.0000 1.9655 1.9677 417.9407 418.5240 0.0876 -1.0000 -1.0000 0810883 1586423364.80 151.5040 59.9958 32.0000 1.9656 1.9678 417.9510 418.5355 0.0877 -1.0000 -1.0000 0810945 1586423364.90 151.5040 59.9958 32.0000 1.9663 1.9686 417.8123 418.3963 0.0876 -1.0000 -1.0000 0811008 1586423365.00 151.5040 59.9958 32.0000 1.9659 1.9681 417.8628 418.4455 0.0875 -1.0000 -1.0000 0811070 1586423365.10 151.5040 59.9958 32.0000 1.9655 1.9677 417.9701 418.5534 0.0876 -1.0000 -1.0000 0811133 1586423365.20 151.5040 59.9958 32.0000 1.9662 1.9684 417.8427 418.4270 0.0877 -1.0000 -1.0000 0811195 1586423365.30 151.4463 59.9958 32.0000 1.9660 1.9683 417.9444 418.5284 0.0877 -1.0000 -1.0000 0811273 1586423365.40 151.4463 59.9958 32.0000 1.9658 1.9681 417.9138 418.4970 0.0874 -1.0000 -1.0000 0811336 1586423365.50 151.4463 59.9958 32.0000 1.9667 1.9689 417.7752 418.3575 0.0875 -1.0000 -1.0000 0811398 1586423365.60 151.4463 59.9958 32.0000 1.9663 1.9686 417.8150 418.3977 0.0875 -1.0000 -1.0000 0811476 1586423365.70 151.4463 59.9958 32.0000 1.9663 1.9685 418.0197 418.6031 0.0876 -1.0000 -1.0000 0811539 1586423365.80 151.4465 59.9958 32.0000 1.9662 1.9685 417.9482 418.5308 0.0874 -1.0000 -1.0000 0811773 1586423365.90 151.4466 59.9958 32.0000 1.9667 1.9689 417.8644 418.4476 0.0875 -1.0000 -1.0000 0811836 1586423366.00 151.4466 59.9958 32.0000 1.9666 1.9689 417.7830 418.3659 0.0875 -1.0000 -1.0000 0811898 1586423366.10 151.4466 59.9958 32.0000 1.9657 1.9680 417.9308 418.5144 0.0876 -1.0000 -1.0000 0811961 1586423366.20 151.4466 59.9958 32.0000 1.9660 1.9683 418.0001 418.5825 0.0874 -1.0000 -1.0000 0812039 1586423366.30 151.4466 59.9958 32.0000 1.9661 1.9684 417.8728 418.4549 0.0873 -1.0000 -1.0000 0812289 1586423366.40 151.5435 59.9958 32.0000 1.9665 1.9687 417.8223 418.4043 0.0874 -1.0000 -1.0000 0812351 1586423366.50 151.5435 59.9958 32.0000 1.9664 1.9687 417.9434 418.5257 0.0874 -1.0000 -1.0000 0812414 1586423366.60 151.5435 59.9958 32.0000 1.9672 1.9695 417.9297 418.5119 0.0873 -1.0000 -1.0000 0812476 1586423366.70 151.5435 59.9958 32.0000 1.9666 1.9688 417.7669 418.3490 0.0874 -1.0000 -1.0000 0812554 1586423366.80 151.5435 59.9958 32.0000 1.9659 1.9682 418.0070 418.5889 0.0874 -1.0000 -1.0000 0813210 1586423366.90 151.4234 59.9958 32.0000 1.9657 1.9679 418.1544 418.7383 0.0875 -1.0000 -1.0000 0813273 1586423367.00 151.4090 59.9958 32.0000 1.9665 1.9688 417.8498 418.4328 0.0876 -1.0000 -1.0000 0813335 1586423367.10 151.4090 59.9958 32.0000 1.9667 1.9690 417.8259 418.4086 0.0874 -1.0000 -1.0000 0813398 1586423367.20 151.4090 59.9958 32.0000 1.9655 1.9678 417.9956 418.5778 0.0874 -1.0000 -1.0000 0813460 1586423367.30 151.4090 59.9958 32.0000 1.9660 1.9683 418.0251 418.6072 0.0873 -1.0000 -1.0000 0813538 1586423367.40 151.4612 59.9958 32.0000 1.9664 1.9687 417.8745 418.4561 0.0873 -1.0000 -1.0000 0813601 1586423367.50 151.6004 59.9958 32.0000 1.9671 1.9694 417.8273 418.4092 0.0874 -1.0000 -1.0000 0813663 1586423367.60 151.6004 59.9958 32.0000 1.9662 1.9684 418.0102 418.5924 0.0873 -1.0000 -1.0000 0813741 1586423367.70 151.6004 59.9958 32.0000 1.9656 1.9678 417.8666 418.4484 0.0873 -1.0000 -1.0000 0813804 1586423367.80 151.6004 59.9958 32.0000 1.9670 1.9693 417.7363 418.3178 0.0873 -1.0000 -1.0000 0813991 1586423367.90 151.5267 59.9958 32.0000 1.9656 1.9678 417.9625 418.5435 0.0872 -1.0000 -1.0000 0814054 1586423368.00 151.4615 59.9958 32.0000 1.9655 1.9677 418.0387 418.6202 0.0872 -1.0000 -1.0000 0814117 1586423368.10 151.4615 59.9958 32.0000 1.9661 1.9683 417.8947 418.4755 0.0872 -1.0000 -1.0000 0814179 1586423368.20 151.4615 59.9958 32.0000 1.9667 1.9690 417.7689 418.3497 0.0872 -1.0000 -1.0000 0814257 1586423368.30 151.4615 59.9958 32.0000 1.9656 1.9679 417.9037 418.4855 0.0873 -1.0000 -1.0000 0814991 1586423368.40 151.4615 59.9958 32.0000 1.9662 1.9684 418.0490 418.6311 0.0874 -1.0000 -1.0000 0815069 1586423368.50 151.4702 59.9958 32.0000 1.9667 1.9690 417.8394 418.4213 0.0873 -1.0000 -1.0000 0815147 1586423368.60 151.4780 59.9958 32.0000 1.9662 1.9685 417.7940 418.3752 0.0873 -1.0000 -1.0000 0815210 1586423368.70 151.4780 59.9958 32.0000 1.9664 1.9686 417.9326 418.5141 0.0873 -1.0000 -1.0000 0815272 1586423368.80 151.4780 59.9958 32.0000 1.9657 1.9680 417.8981 418.4795 0.0872 -1.0000 -1.0000 0815335 1586423368.90 151.4780 59.9958 32.0000 1.9664 1.9687 417.7871 418.3688 0.0874 -1.0000 -1.0000 0815397 1586423369.00 151.4780 59.9958 32.0000 1.9663 1.9686 417.8680 418.4489 0.0872 -1.0000 -1.0000 0815475 1586423369.10 151.4780 59.9958 32.0000 1.9660 1.9683 418.0488 418.6303 0.0872 -1.0000 -1.0000 0815538 1586423369.20 151.5794 59.9958 32.0000 1.9669 1.9692 417.8411 418.4220 0.0872 -1.0000 -1.0000 0815600 1586423369.30 151.5794 59.9958 32.0000 1.9670 1.9692 417.7389 418.3200 0.0872 -1.0000 -1.0000 0815678 1586423369.40 151.5794 59.9958 32.0000 1.9658 1.9680 418.0053 418.5858 0.0871 -1.0000 -1.0000 0815741 1586423369.50 151.5794 59.9958 32.0000 1.9654 1.9676 418.0472 418.6282 0.0872 -1.0000 -1.0000 0815803 1586423369.60 151.5794 59.9958 32.0000 1.9656 1.9679 417.7908 418.3714 0.0873 -1.0000 -1.0000 0815866 1586423369.70 151.4759 59.9964 32.0000 1.9660 1.9683 417.8344 418.4164 0.0873 -1.0000 -1.0000 0815929 1586423369.80 151.4727 59.9964 32.0000 1.9657 1.9680 417.9342 418.5150 0.0871 -1.0000 -1.0000 0815991 1586423369.90 151.4727 59.9964 32.0000 1.9655 1.9677 417.9624 418.5427 0.0871 -1.0000 -1.0000 0816366 1586423370.00 151.4727 59.9964 32.0000 1.9660 1.9683 417.7159 418.2964 0.0871 -1.0000 -1.0000 0816429 1586423370.10 151.4727 59.9964 32.0000 1.9663 1.9685 417.9658 418.5458 0.0870 -1.0000 -1.0000 0816491 1586423370.20 151.4727 59.9964 32.0000 1.9659 1.9681 418.0470 418.6265 0.0870 -1.0000 -1.0000 0816554 1586423370.30 151.4703 59.9964 32.0000 1.9659 1.9681 417.8379 418.4182 0.0871 -1.0000 -1.0000 0816632 1586423370.40 151.4504 59.9964 32.0000 1.9661 1.9683 417.8758 418.4564 0.0871 -1.0000 -1.0000 0816710 1586423370.50 151.4504 59.9964 32.0000 1.9656 1.9679 418.0031 418.5840 0.0872 -1.0000 -1.0000 0816772 1586423370.60 151.4504 59.9964 32.0000 1.9662 1.9684 417.9013 418.4808 0.0870 -1.0000 -1.0000 0816834 1586423370.70 151.4504 59.9964 32.0000 1.9663 1.9685 417.8365 418.4171 0.0872 -1.0000 -1.0000 0816913 1586423370.80 151.4504 59.9964 32.0000 1.9662 1.9685 417.9343 418.5142 0.0870 -1.0000 -1.0000 0816975 1586423370.90 151.5509 59.9964 32.0000 1.9659 1.9682 418.0565 418.6362 0.0870 -1.0000 -1.0000 0817038 1586423371.00 151.5509 59.9964 32.0000 1.9668 1.9690 417.8841 418.4645 0.0871 -1.0000 -1.0000 0817100 1586423371.10 151.5509 59.9964 32.0000 1.9661 1.9684 417.9031 418.4830 0.0870 -1.0000 -1.0000 0817163 1586423371.20 151.5509 59.9964 32.0000 1.9653 1.9675 418.1014 418.6822 0.0871 -1.0000 -1.0000 0817225 1586423371.30 151.5509 59.9964 32.0000 1.9658 1.9681 417.9170 418.4969 0.0870 -1.0000 -1.0000 0817303 1586423371.40 151.4996 59.9964 32.0000 1.9671 1.9693 417.7586 418.3377 0.0870 -1.0000 -1.0000 0817740 1586423371.50 151.4036 59.9964 32.0000 1.9653 1.9676 417.8664 418.4461 0.0870 -1.0000 -1.0000 0817803 1586423371.60 151.4036 59.9964 32.0000 1.9653 1.9676 418.0754 418.6559 0.0871 -1.0000 -1.0000 0817865 1586423371.70 151.4036 59.9964 32.0000 1.9653 1.9676 417.9289 418.5084 0.0870 -1.0000 -1.0000 0817928 1586423371.80 151.4036 59.9964 32.0000 1.9671 1.9693 417.8352 418.4150 0.0871 -1.0000 -1.0000 0817990 1586423371.90 151.4036 59.9964 32.0000 1.9662 1.9685 417.7948 418.3752 0.0871 -1.0000 -1.0000 0818225 1586423372.00 151.4506 59.9964 32.0000 1.9666 1.9688 418.0744 418.6539 0.0869 -1.0000 -1.0000 0818287 1586423372.10 151.4506 59.9964 32.0000 1.9664 1.9687 417.9248 418.5046 0.0871 -1.0000 -1.0000 0818350 1586423372.20 151.4506 59.9964 32.0000 1.9669 1.9692 417.7909 418.3716 0.0871 -1.0000 -1.0000 0818428 1586423372.30 151.4506 59.9964 32.0000 1.9650 1.9672 418.0419 418.6213 0.0870 -1.0000 -1.0000 0818490 1586423372.40 151.4506 59.9964 32.0000 1.9661 1.9683 417.9843 418.5638 0.0870 -1.0000 -1.0000 0818568 1586423372.50 151.4888 59.9964 32.0000 1.9665 1.9688 417.8130 418.3925 0.0870 -1.0000 -1.0000 0818631 1586423372.60 151.5051 59.9964 32.0000 1.9662 1.9685 417.8762 418.4556 0.0870 -1.0000 -1.0000 0818693 1586423372.70 151.5051 59.9964 32.0000 1.9665 1.9687 418.0380 418.6177 0.0870 -1.0000 -1.0000 0818756 1586423372.80 151.5051 59.9964 32.0000 1.9664 1.9686 417.9495 418.5289 0.0870 -1.0000 -1.0000 0818818 1586423372.90 151.5051 59.9964 32.0000 1.9669 1.9692 417.7457 418.3259 0.0871 -1.0000 -1.0000 0818881 1586423373.00 151.5051 59.9964 32.0000 1.9651 1.9673 417.9652 418.5451 0.0871 -1.0000 -1.0000 0818990 1586423373.10 151.5051 59.9964 32.0000 1.9661 1.9683 417.9511 418.5312 0.0870 -1.0000 -1.0000 0819053 1586423373.20 151.5051 59.9964 32.0000 1.9670 1.9693 417.8268 418.4060 0.0870 -1.0000 -1.0000 0819115 1586423373.30 151.5051 59.9964 32.0000 1.9668 1.9690 417.8426 418.4228 0.0870 -1.0000 -1.0000 0819193 1586423373.40 151.5051 59.9964 32.0000 1.9661 1.9683 417.8988 418.4781 0.0869 -1.0000 -1.0000 0819256 1586423373.50 151.5051 59.9964 32.0000 1.9663 1.9685 417.8002 418.3798 0.0870 -1.0000 -1.0000 0819740 1586423373.60 151.4191 59.9964 32.0000 1.9668 1.9690 417.7288 418.3081 0.0869 -1.0000 -1.0000 0819803 1586423373.70 151.4020 59.9964 32.0000 1.9662 1.9685 418.0350 418.6138 0.0869 -1.0000 -1.0000 0819865 1586423373.80 151.4020 59.9964 32.0000 1.9657 1.9679 417.9971 418.5766 0.0870 -1.0000 -1.0000 0819928 1586423373.90 151.4020 59.9964 32.0000 1.9671 1.9693 417.7945 418.3744 0.0870 -1.0000 -1.0000 0820006 1586423374.00 151.4020 59.9964 32.0000 1.9666 1.9688 417.8062 418.3858 0.0871 -1.0000 -1.0000 0820068 1586423374.10 151.4059 59.9964 32.0000 1.9663 1.9686 417.8323 418.4115 0.0870 -1.0000 -1.0000 0820131 1586423374.20 151.4495 59.9964 32.0000 1.9663 1.9686 418.0107 418.5901 0.0870 -1.0000 -1.0000 0820209 1586423374.30 151.4495 59.9964 32.0000 1.9663 1.9685 417.8782 418.4576 0.0870 -1.0000 -1.0000 0820271 1586423374.40 151.4495 59.9964 32.0000 1.9662 1.9684 417.7726 418.3513 0.0869 -1.0000 -1.0000 0820350 1586423374.50 151.4495 59.9964 32.0000 1.9659 1.9681 417.8789 418.4574 0.0869 -1.0000 -1.0000 0820474 1586423374.60 151.4495 59.9964 32.0000 1.9666 1.9688 417.8722 418.4516 0.0870 -1.0000 -1.0000 0820537 1586423374.70 151.4498 59.9961 32.0000 1.9672 1.9695 417.7117 418.2910 0.0870 -1.0000 -1.0000 0820615 1586423374.80 151.4498 59.9961 32.0000 1.9665 1.9688 417.8386 418.4179 0.0870 -1.0000 -1.0000 0820677 1586423374.90 151.4498 59.9961 32.0000 1.9664 1.9686 418.0106 418.5904 0.0871 -1.0000 -1.0000 0820740 1586423375.00 151.4498 59.9961 32.0000 1.9664 1.9687 417.7534 418.3383 0.0881 -1.0000 -1.0000 0821490 1586423375.10 151.4498 59.9961 32.0000 1.9670 1.9693 417.7190 418.3119 0.0891 -1.0000 -1.0000 0821552 1586423375.20 151.4499 59.9961 32.0000 1.9664 1.9687 417.8992 418.4925 0.0890 -1.0000 -1.0000 0821615 1586423375.30 151.4500 59.9961 32.0000 1.9662 1.9685 417.9673 418.5570 0.0884 -1.0000 -1.0000 0821693 1586423375.40 151.4500 59.9961 32.0000 1.9667 1.9690 417.8003 418.3851 0.0877 -1.0000 -1.0000 0821755 1586423375.50 151.4500 59.9961 32.0000 1.9673 1.9696 417.7487 418.3318 0.0876 -1.0000 -1.0000 0821818 1586423375.60 151.4500 59.9961 32.0000 1.9664 1.9687 417.8815 418.4638 0.0873 -1.0000 -1.0000 0821896 1586423375.70 151.4500 59.9961 32.0000 1.9672 1.9694 417.8619 418.4432 0.0872 -1.0000 -1.0000 0821959 1586423375.80 151.6070 59.9961 32.0000 1.9670 1.9693 417.7759 418.3563 0.0872 -1.0000 -1.0000 0822021 1586423375.90 151.6070 59.9961 32.0000 1.9660 1.9683 417.9041 418.4850 0.0871 -1.0000 -1.0000 0822083 1586423376.00 151.6070 59.9961 32.0000 1.9659 1.9682 418.0543 418.6346 0.0871 -1.0000 -1.0000 0822146 1586423376.10 151.6070 59.9961 32.0000 1.9670 1.9692 417.8203 418.4000 0.0870 -1.0000 -1.0000 0822240 1586423376.20 151.6070 59.9961 32.0000 1.9663 1.9685 417.8218 418.4013 0.0870 -1.0000 -1.0000 0822302 1586423376.30 151.5255 59.9961 32.0000 1.9662 1.9684 418.0394 418.6189 0.0870 -1.0000 -1.0000 0822365 1586423376.40 151.5255 59.9961 32.0000 1.9661 1.9683 417.9923 418.5719 0.0870 -1.0000 -1.0000 0822442 1586423376.50 151.5255 59.9961 32.0000 1.9667 1.9690 417.7098 418.2888 0.0869 -1.0000 -1.0000 0822505 1586423376.60 151.5255 59.9961 32.0000 1.9664 1.9687 417.8169 418.3960 0.0869 -1.0000 -1.0000 0822989 1586423376.70 151.5255 59.9961 32.0000 1.9651 1.9674 418.0010 418.5790 0.0868 -1.0000 -1.0000 0823052 1586423376.80 151.5244 59.9961 32.0000 1.9656 1.9678 417.9531 418.5321 0.0870 -1.0000 -1.0000 0823114 1586423376.90 151.5157 59.9961 32.0000 1.9655 1.9677 417.8570 418.4367 0.0870 -1.0000 -1.0000 0823192 1586423377.00 151.5157 59.9961 32.0000 1.9656 1.9679 417.9984 418.5787 0.0871 -1.0000 -1.0000 0823255 1586423377.10 151.5157 59.9961 32.0000 1.9659 1.9681 417.9878 418.5671 0.0869 -1.0000 -1.0000 0823317 1586423377.20 151.5157 59.9961 32.0000 1.9674 1.9697 417.7960 418.3748 0.0869 -1.0000 -1.0000 0823380 1586423377.30 151.5157 59.9961 32.0000 1.9661 1.9684 417.8772 418.4567 0.0870 -1.0000 -1.0000 0823458 1586423377.40 151.5543 59.9961 32.0000 1.9659 1.9681 417.9032 418.4823 0.0869 -1.0000 -1.0000 0823520 1586423377.50 151.5543 59.9961 32.0000 1.9657 1.9679 417.9618 418.5404 0.0868 -1.0000 -1.0000 0823583 1586423377.60 151.5543 59.9961 32.0000 1.9671 1.9694 417.7802 418.3584 0.0868 -1.0000 -1.0000 0823786 1586423377.70 151.5543 59.9961 32.0000 1.9668 1.9691 417.9190 418.4983 0.0870 -1.0000 -1.0000 0823848 1586423377.80 151.5543 59.9961 32.0000 1.9665 1.9687 418.0213 418.6008 0.0869 -1.0000 -1.0000 0823911 1586423377.90 151.5543 59.9961 32.0000 1.9668 1.9691 418.0237 418.6033 0.0870 -1.0000 -1.0000 0823989 1586423378.00 151.6149 59.9961 32.0000 1.9671 1.9693 417.7502 418.3292 0.0870 -1.0000 -1.0000 0824052 1586423378.10 151.6149 59.9961 32.0000 1.9669 1.9691 417.8317 418.4109 0.0869 -1.0000 -1.0000 0824223 1586423378.20 151.6149 59.9961 32.0000 1.9661 1.9683 418.0304 418.6090 0.0868 -1.0000 -1.0000 0824302 1586423378.30 151.6149 59.9961 32.0000 1.9662 1.9685 417.7867 418.3661 0.0869 -1.0000 -1.0000 0824364 1586423378.40 151.6149 59.9961 32.0000 1.9661 1.9684 417.8611 418.4395 0.0868 -1.0000 -1.0000 0824442 1586423378.50 151.5066 59.9961 32.0000 1.9649 1.9672 417.9198 418.4983 0.0868 -1.0000 -1.0000 0824505 1586423378.60 151.5066 59.9961 32.0000 1.9657 1.9680 417.9868 418.5664 0.0869 -1.0000 -1.0000 0824989 1586423378.70 151.5066 59.9961 32.0000 1.9677 1.9699 417.8880 418.4666 0.0869 -1.0000 -1.0000 0825067 1586423378.80 151.5066 59.9961 32.0000 1.9666 1.9688 417.7940 418.3728 0.0869 -1.0000 -1.0000 0825129 1586423378.90 151.5066 59.9961 32.0000 1.9661 1.9684 417.9100 418.4892 0.0870 -1.0000 -1.0000 0825192 1586423379.00 151.5331 59.9961 32.0000 1.9668 1.9691 418.0141 418.5936 0.0869 -1.0000 -1.0000 0825254 1586423379.10 151.5470 59.9961 32.0000 1.9660 1.9682 417.8324 418.4113 0.0869 -1.0000 -1.0000 0825317 1586423379.20 151.5470 59.9961 32.0000 1.9668 1.9691 417.8328 418.4124 0.0870 -1.0000 -1.0000 0825379 1586423379.30 151.5470 59.9961 32.0000 1.9657 1.9679 417.8992 418.4780 0.0869 -1.0000 -1.0000 0825457 1586423379.40 151.5470 59.9961 32.0000 1.9657 1.9680 417.8620 418.4406 0.0868 -1.0000 -1.0000 0825520 1586423379.50 151.5470 59.9961 32.0000 1.9667 1.9690 417.7266 418.3066 0.0871 -1.0000 -1.0000 0825582 1586423379.60 151.5563 59.9961 32.0000 1.9665 1.9687 417.9187 418.4970 0.0868 -1.0000 -1.0000 0825770 1586423379.70 151.5563 59.9961 32.0000 1.9659 1.9682 417.9259 418.5036 0.0867 -1.0000 -1.0000 0825832 1586423379.80 151.5563 59.9961 32.0000 1.9664 1.9687 417.8859 418.4647 0.0869 -1.0000 -1.0000 0825895 1586423379.90 151.5563 59.9961 32.0000 1.9661 1.9683 417.7365 418.3147 0.0869 -1.0000 -1.0000 0825973 1586423380.00 151.5563 59.9961 32.0000 1.9656 1.9678 417.9070 418.4863 0.0869 -1.0000 -1.0000 0826036 1586423380.10 151.5739 59.9963 32.0000 1.9660 1.9682 417.9466 418.5259 0.0869 -1.0000 -1.0000 0826285 1586423380.20 151.5751 59.9963 32.0000 1.9661 1.9684 417.9910 418.5700 0.0869 -1.0000 -1.0000 0826363 1586423380.30 151.5751 59.9963 32.0000 1.9664 1.9687 417.9102 418.4888 0.0869 -1.0000 -1.0000 0826411 1586423380.40 151.5751 59.9963 32.0000 1.9661 1.9684 418.0482 418.6262 0.0867 -1.0000 -1.0000 0826489 1586423380.50 151.5751 59.9963 32.0000 1.9666 1.9688 417.9993 418.5788 0.0870 -1.0000 -1.0000 0826551 1586423380.60 151.5751 59.9963 32.0000 1.9662 1.9684 417.7753 418.3545 0.0870 -1.0000 -1.0000 0827504 1586423380.70 151.5751 59.9963 32.0000 1.9652 1.9675 417.9449 418.5245 0.0870 -1.0000 -1.0000 0827582 1586423380.80 151.4171 59.9963 32.0000 1.9660 1.9682 417.9814 418.5613 0.0870 -1.0000 -1.0000 0827629 1586423380.90 151.4171 59.9963 32.0000 1.9669 1.9692 417.7659 418.3445 0.0869 -1.0000 -1.0000 0827707 1586423381.00 151.4171 59.9963 32.0000 1.9654 1.9676 417.8588 418.4375 0.0869 -1.0000 -1.0000 0827769 1586423381.10 151.4171 59.9963 32.0000 1.9653 1.9676 417.9146 418.4929 0.0868 -1.0000 -1.0000 0827832 1586423381.20 151.4171 59.9963 32.0000 1.9667 1.9690 417.9315 418.5108 0.0869 -1.0000 -1.0000 0827895 1586423381.30 151.5564 59.9963 32.0000 1.9673 1.9696 417.7440 418.3229 0.0869 -1.0000 -1.0000 0827972 1586423381.40 151.5564 59.9963 32.0000 1.9661 1.9683 417.9382 418.5170 0.0869 -1.0000 -1.0000 0828035 1586423381.50 151.5564 59.9963 32.0000 1.9652 1.9674 417.9019 418.4802 0.0868 -1.0000 -1.0000 0828098 1586423381.60 151.5564 59.9963 32.0000 1.9662 1.9685 417.7836 418.3625 0.0869 -1.0000 -1.0000 0828176 1586423381.70 151.5564 59.9963 32.0000 1.9662 1.9684 417.8485 418.4276 0.0870 -1.0000 -1.0000 0828238 1586423381.80 151.5564 59.9963 32.0000 1.9656 1.9678 418.0500 418.6289 0.0869 -1.0000 -1.0000 0828301 1586423381.90 151.4061 59.9963 32.0000 1.9671 1.9694 417.8050 418.3846 0.0870 -1.0000 -1.0000 0828379 1586423382.00 151.4061 59.9963 32.0000 1.9662 1.9685 417.7555 418.3343 0.0869 -1.0000 -1.0000 0828441 1586423382.10 151.4061 59.9963 32.0000 1.9664 1.9686 417.9924 418.5712 0.0869 -1.0000 -1.0000 0828504 1586423382.20 151.4061 59.9963 32.0000 1.9670 1.9693 418.0284 418.6087 0.0871 -1.0000 -1.0000 0828566 1586423382.30 151.4061 59.9963 32.0000 1.9674 1.9696 417.8280 418.4074 0.0870 -1.0000 -1.0000 0828629 1586423382.40 151.5765 59.9963 32.0000 1.9668 1.9690 417.9185 418.4974 0.0869 -1.0000 -1.0000 0828707 1586423382.50 151.5765 59.9963 32.0000 1.9661 1.9684 417.9910 418.5694 0.0868 -1.0000 -1.0000 0828769 1586423382.60 151.5765 59.9963 32.0000 1.9674 1.9696 417.8124 418.3909 0.0869 -1.0000 -1.0000 0828832 1586423382.70 151.5765 59.9963 32.0000 1.9668 1.9690 417.8173 418.3958 0.0868 -1.0000 -1.0000 0829019 1586423382.80 151.5765 59.9963 32.0000 1.9661 1.9684 417.8708 418.4498 0.0870 -1.0000 -1.0000 0829082 1586423382.90 151.5359 59.9963 32.0000 1.9669 1.9691 417.9848 418.5646 0.0869 -1.0000 -1.0000 0829144 1586423383.00 151.4186 59.9963 32.0000 1.9670 1.9692 417.7783 418.3576 0.0870 -1.0000 -1.0000 0829222 1586423383.10 151.4186 59.9963 32.0000 1.9669 1.9692 417.8075 418.3880 0.0871 -1.0000 -1.0000 0829285 1586423383.20 151.4186 59.9963 32.0000 1.9664 1.9686 417.9827 418.5626 0.0870 -1.0000 -1.0000 0829472 1586423383.30 151.4186 59.9963 32.0000 1.9667 1.9689 417.9835 418.5631 0.0870 -1.0000 -1.0000 0829535 1586423383.40 151.4186 59.9963 32.0000 1.9671 1.9693 417.8015 418.3815 0.0870 -1.0000 -1.0000 0829597 1586423383.50 151.5847 59.9963 32.0000 1.9667 1.9689 417.9734 418.5536 0.0873 -1.0000 -1.0000 0829660 1586423383.60 151.6113 59.9963 32.0000 1.9659 1.9682 418.0606 418.6498 0.0888 -1.0000 -1.0000 0829753 1586423383.70 151.6113 59.9963 32.0000 1.9661 1.9684 417.8360 418.4425 0.0916 -1.0000 -1.0000 0830128 1586423383.80 151.6113 59.9963 32.0000 1.9668 1.9691 417.7351 418.3468 0.0917 -1.0000 -1.0000 0830191 1586423383.90 151.6113 59.9963 32.0000 1.9664 1.9687 417.9637 418.5684 0.0905 -1.0000 -1.0000 0830253 1586423384.00 151.5892 59.9963 32.0000 1.9658 1.9681 417.9923 418.5903 0.0895 -1.0000 -1.0000 0830316 1586423384.10 151.4307 59.9963 32.0000 1.9664 1.9687 417.8615 418.4540 0.0888 -1.0000 -1.0000 0830378 1586423384.20 151.4307 59.9963 32.0000 1.9662 1.9685 417.7818 418.3703 0.0883 -1.0000 -1.0000 0830457 1586423384.30 151.4307 59.9963 32.0000 1.9664 1.9686 417.9359 418.5224 0.0880 -1.0000 -1.0000 0830519 1586423384.40 151.4307 59.9963 32.0000 1.9657 1.9679 417.9827 418.5683 0.0879 -1.0000 -1.0000 0830597 1586423384.50 151.4307 59.9963 32.0000 1.9666 1.9689 417.8894 418.4745 0.0878 -1.0000 -1.0000 0830660 1586423384.60 151.4372 59.9963 32.0000 1.9665 1.9687 417.7469 418.3314 0.0877 -1.0000 -1.0000 0830722 1586423384.70 151.4372 59.9963 32.0000 1.9672 1.9695 417.8963 418.4795 0.0875 -1.0000 -1.0000 0831003 1586423384.80 151.4372 59.9963 32.0000 1.9667 1.9690 417.9391 418.5221 0.0875 -1.0000 -1.0000 0831065 1586423384.90 151.4372 59.9963 32.0000 1.9669 1.9691 417.8283 418.4109 0.0874 -1.0000 -1.0000 0831128 1586423385.00 151.4372 59.9963 32.0000 1.9671 1.9693 417.7115 418.2947 0.0875 -1.0000 -1.0000 0831206 1586423385.10 151.4467 59.9960 32.0000 1.9663 1.9686 417.9376 418.5204 0.0876 -1.0000 -1.0000 0831269 1586423385.20 151.4595 59.9956 32.0000 1.9658 1.9680 417.9747 418.5578 0.0875 -1.0000 -1.0000 0831331 1586423385.30 151.4595 59.9956 32.0000 1.9666 1.9688 417.8915 418.4736 0.0874 -1.0000 -1.0000 0831534 1586423385.40 151.4595 59.9956 32.0000 1.9662 1.9685 417.7508 418.3326 0.0874 -1.0000 -1.0000 0831597 1586423385.50 151.4595 59.9956 32.0000 1.9663 1.9685 417.9152 418.4976 0.0874 -1.0000 -1.0000 0831659 1586423385.60 151.4595 59.9956 32.0000 1.9665 1.9687 417.9584 418.5409 0.0874 -1.0000 -1.0000 0831737 1586423385.70 151.4595 59.9956 32.0000 1.9671 1.9693 417.7505 418.3319 0.0873 -1.0000 -1.0000 0831800 1586423385.80 151.4595 59.9956 32.0000 1.9672 1.9695 417.7817 418.3632 0.0873 -1.0000 -1.0000 0832065 1586423385.90 151.5658 59.9956 32.0000 1.9659 1.9681 417.9013 418.4840 0.0874 -1.0000 -1.0000 0832128 1586423386.00 151.5809 59.9956 32.0000 1.9668 1.9691 417.7539 418.3356 0.0873 -1.0000 -1.0000 0832190 1586423386.10 151.5809 59.9956 32.0000 1.9674 1.9697 417.7042 418.2860 0.0874 -1.0000 -1.0000 0832253 1586423386.20 151.5809 59.9956 32.0000 1.9666 1.9688 417.8665 418.4487 0.0874 -1.0000 -1.0000 0832331 1586423386.30 151.5809 59.9956 32.0000 1.9660 1.9683 417.8144 418.3971 0.0875 -1.0000 -1.0000 0832503 1586423386.40 151.5609 59.9956 32.0000 1.9669 1.9692 417.7549 418.3374 0.0874 -1.0000 -1.0000 0832581 1586423386.50 151.3964 59.9956 32.0000 1.9661 1.9684 417.6448 418.2263 0.0873 -1.0000 -1.0000 0832643 1586423386.60 151.3964 59.9956 32.0000 1.9657 1.9679 417.9378 418.5200 0.0874 -1.0000 -1.0000 0832706 1586423386.70 151.3964 59.9956 32.0000 1.9660 1.9683 417.9024 418.4848 0.0874 -1.0000 -1.0000 0832784 1586423386.80 151.3964 59.9956 32.0000 1.9667 1.9689 417.7608 418.3438 0.0876 -1.0000 -1.0000 0833003 1586423386.90 151.3964 59.9956 32.0000 1.9669 1.9692 417.7774 418.3586 0.0873 -1.0000 -1.0000 0833065 1586423387.00 151.4870 59.9956 32.0000 1.9661 1.9684 417.9002 418.4820 0.0873 -1.0000 -1.0000 0833143 1586423387.10 151.4870 59.9956 32.0000 1.9664 1.9687 417.8583 418.4402 0.0874 -1.0000 -1.0000 0833206 1586423387.20 151.4870 59.9956 32.0000 1.9661 1.9683 417.8467 418.4281 0.0873 -1.0000 -1.0000 0833268 1586423387.30 151.4870 59.9956 32.0000 1.9664 1.9686 417.8987 418.4807 0.0874 -1.0000 -1.0000 0833487 1586423387.40 151.4870 59.9956 32.0000 1.9653 1.9675 418.0045 418.5863 0.0873 -1.0000 -1.0000 0833549 1586423387.50 151.4854 59.9956 32.0000 1.9661 1.9683 417.7468 418.3283 0.0873 -1.0000 -1.0000 0833612 1586423387.60 151.4817 59.9956 32.0000 1.9666 1.9689 417.7050 418.2867 0.0874 -1.0000 -1.0000 0833690 1586423387.70 151.4817 59.9956 32.0000 1.9658 1.9680 417.9631 418.5456 0.0873 -1.0000 -1.0000 0833752 1586423387.80 151.4817 59.9956 32.0000 1.9660 1.9682 417.9409 418.5232 0.0874 -1.0000 -1.0000 0834034 1586423387.90 151.4817 59.9956 32.0000 1.9667 1.9689 417.7504 418.3317 0.0873 -1.0000 -1.0000 0834096 1586423388.00 151.4817 59.9956 32.0000 1.9659 1.9682 417.8086 418.3893 0.0871 -1.0000 -1.0000 0834159 1586423388.10 151.4753 59.9956 32.0000 1.9664 1.9686 417.9817 418.5627 0.0872 -1.0000 -1.0000 0834221 1586423388.20 151.4753 59.9956 32.0000 1.9662 1.9685 417.9325 418.5147 0.0873 -1.0000 -1.0000 0834299 1586423388.30 151.4753 59.9956 32.0000 1.9671 1.9694 417.8130 418.3937 0.0873 -1.0000 -1.0000 0835033 1586423388.40 151.4753 59.9956 32.0000 1.9663 1.9685 417.8920 418.4734 0.0872 -1.0000 -1.0000 0835111 1586423388.50 151.4753 59.9956 32.0000 1.9664 1.9686 418.0107 418.5925 0.0873 -1.0000 -1.0000 0835174 1586423388.60 151.5303 59.9956 32.0000 1.9676 1.9699 417.8791 418.4603 0.0872 -1.0000 -1.0000 0835236 1586423388.70 151.5404 59.9956 32.0000 1.9673 1.9695 417.8892 418.4694 0.0871 -1.0000 -1.0000 0835299 1586423388.80 151.5404 59.9956 32.0000 1.9661 1.9684 418.0217 418.6048 0.0875 -1.0000 -1.0000 0835361 1586423388.90 151.5404 59.9956 32.0000 1.9668 1.9691 417.8891 418.4715 0.0874 -1.0000 -1.0000 0835424 1586423389.00 151.5404 59.9956 32.0000 1.9671 1.9693 417.8207 418.4028 0.0874 -1.0000 -1.0000 0835502 1586423389.10 151.5221 59.9956 32.0000 1.9654 1.9677 417.9999 418.5817 0.0873 -1.0000 -1.0000 0835564 1586423389.20 151.4823 59.9956 32.0000 1.9657 1.9679 417.9433 418.5253 0.0874 -1.0000 -1.0000 0835627 1586423389.30 151.4823 59.9956 32.0000 1.9657 1.9680 417.9569 418.5388 0.0873 -1.0000 -1.0000 0835721 1586423389.40 151.4823 59.9956 32.0000 1.9662 1.9685 417.9640 418.5455 0.0873 -1.0000 -1.0000 0835783 1586423389.50 151.4823 59.9956 32.0000 1.9663 1.9685 417.9782 418.5595 0.0873 -1.0000 -1.0000 0835846 1586423389.60 151.4823 59.9956 32.0000 1.9662 1.9685 417.8818 418.4638 0.0873 -1.0000 -1.0000 0835924 1586423389.70 151.4240 59.9950 32.0000 1.9664 1.9687 417.7773 418.3593 0.0874 -1.0000 -1.0000 0835986 1586423389.80 151.4240 59.9950 32.0000 1.9665 1.9687 417.8654 418.4466 0.0873 -1.0000 -1.0000 0836221 1586423389.90 151.4240 59.9950 32.0000 1.9648 1.9671 417.9069 418.4881 0.0872 -1.0000 -1.0000 0836283 1586423390.00 151.4240 59.9950 32.0000 1.9666 1.9688 417.7703 418.3503 0.0871 -1.0000 -1.0000 0836346 1586423390.10 151.4240 59.9950 32.0000 1.9659 1.9682 417.7528 418.3346 0.0874 -1.0000 -1.0000 0836408 1586423390.20 151.4240 59.9950 32.0000 1.9663 1.9686 418.0035 418.5868 0.0875 -1.0000 -1.0000 0836486 1586423390.30 151.5705 59.9950 32.0000 1.9669 1.9691 417.9289 418.5113 0.0874 -1.0000 -1.0000 0836549 1586423390.40 151.5833 59.9950 32.0000 1.9673 1.9696 417.8042 418.3863 0.0874 -1.0000 -1.0000 0836736 1586423390.50 151.5833 59.9950 32.0000 1.9670 1.9693 417.7485 418.3306 0.0874 -1.0000 -1.0000 0836799 1586423390.60 151.5833 59.9950 32.0000 1.9658 1.9681 417.9246 418.5058 0.0872 -1.0000 -1.0000 0836861 1586423390.70 151.5833 59.9950 32.0000 1.9670 1.9693 417.7934 418.3744 0.0873 -1.0000 -1.0000 0836923 1586423390.80 151.5687 59.9950 32.0000 1.9668 1.9690 417.6979 418.2787 0.0872 -1.0000 -1.0000 0836986 1586423390.90 151.4549 59.9950 32.0000 1.9659 1.9682 417.9654 418.5469 0.0873 -1.0000 -1.0000 0837049 1586423391.00 151.4549 59.9950 32.0000 1.9660 1.9682 417.9032 418.4852 0.0874 -1.0000 -1.0000 0837127 1586423391.10 151.4549 59.9950 32.0000 1.9671 1.9694 417.8019 418.3842 0.0874 -1.0000 -1.0000 0837189 1586423391.20 151.4549 59.9950 32.0000 1.9664 1.9686 417.8013 418.3822 0.0872 -1.0000 -1.0000 0837252 1586423391.30 151.4549 59.9950 32.0000 1.9655 1.9677 417.9617 418.5428 0.0873 -1.0000 -1.0000 0837330 1586423391.40 151.4440 59.9950 32.0000 1.9666 1.9688 417.7916 418.3727 0.0872 -1.0000 -1.0000 0838017 1586423391.50 151.4440 59.9950 32.0000 1.9671 1.9693 417.8188 418.3999 0.0872 -1.0000 -1.0000 0838079 1586423391.60 151.4440 59.9950 32.0000 1.9653 1.9676 417.9981 418.5791 0.0872 -1.0000 -1.0000 0838142 1586423391.70 151.4440 59.9950 32.0000 1.9664 1.9686 417.8324 418.4147 0.0875 -1.0000 -1.0000 0838205 1586423391.80 151.4440 59.9950 32.0000 1.9668 1.9691 417.7233 418.3070 0.0876 -1.0000 -1.0000 0838267 1586423391.90 151.5505 59.9950 32.0000 1.9663 1.9686 417.9283 418.5111 0.0875 -1.0000 -1.0000 0838345 1586423392.00 151.5911 59.9950 32.0000 1.9665 1.9687 417.9949 418.5775 0.0874 -1.0000 -1.0000 0838408 1586423392.10 151.5911 59.9950 32.0000 1.9672 1.9694 417.7751 418.3567 0.0873 -1.0000 -1.0000 0838470 1586423392.20 151.5911 59.9950 32.0000 1.9671 1.9693 417.8086 418.3903 0.0873 -1.0000 -1.0000 0838548 1586423392.30 151.5911 59.9950 32.0000 1.9656 1.9679 417.9694 418.5517 0.0874 -1.0000 -1.0000 0838611 1586423392.40 151.5911 59.9950 32.0000 1.9662 1.9685 417.8969 418.4780 0.0872 -1.0000 -1.0000 0838673 1586423392.50 151.5580 59.9950 32.0000 1.9669 1.9691 417.7479 418.3296 0.0873 -1.0000 -1.0000 0838736 1586423392.60 151.5019 59.9950 32.0000 1.9664 1.9687 417.9356 418.5173 0.0874 -1.0000 -1.0000 0838814 1586423392.70 151.4508 59.9950 32.0000 1.9657 1.9679 418.0120 418.5944 0.0874 -1.0000 -1.0000 0838892 1586423392.80 151.4508 59.9950 32.0000 1.9662 1.9685 417.9354 418.5173 0.0873 -1.0000 -1.0000 0838954 1586423392.90 151.4508 59.9950 32.0000 1.9663 1.9686 417.9077 418.4882 0.0871 -1.0000 -1.0000 0839017 1586423393.00 151.4508 59.9950 32.0000 1.9653 1.9676 417.9590 418.5400 0.0873 -1.0000 -1.0000 0839095 1586423393.10 151.4508 59.9950 32.0000 1.9660 1.9682 417.9058 418.4873 0.0873 -1.0000 -1.0000 0839157 1586423393.20 151.4508 59.9950 32.0000 1.9661 1.9684 417.7329 418.3142 0.0873 -1.0000 -1.0000 0839220 1586423393.30 151.4508 59.9950 32.0000 1.9657 1.9679 417.8697 418.4521 0.0874 -1.0000 -1.0000 0839282 1586423393.40 151.4508 59.9950 32.0000 1.9657 1.9679 417.9897 418.5714 0.0873 -1.0000 -1.0000 0839345 1586423393.50 151.4508 59.9950 32.0000 1.9654 1.9677 417.8205 418.4017 0.0873 -1.0000 -1.0000 0839735 1586423393.60 151.5853 59.9950 32.0000 1.9664 1.9686 417.7661 418.3477 0.0873 -1.0000 -1.0000 0839798 1586423393.70 151.6063 59.9950 32.0000 1.9656 1.9679 417.8541 418.4362 0.0874 -1.0000 -1.0000 0839861 1586423393.80 151.6063 59.9950 32.0000 1.9662 1.9684 418.0480 418.6294 0.0872 -1.0000 -1.0000 0839923 1586423393.90 151.6063 59.9950 32.0000 1.9665 1.9688 417.9122 418.4929 0.0872 -1.0000 -1.0000 0840001 1586423394.00 151.6063 59.9950 32.0000 1.9662 1.9684 417.9494 418.5315 0.0874 -1.0000 -1.0000 0840423 1586423394.10 151.6063 59.9950 32.0000 1.9657 1.9679 418.0356 418.6173 0.0873 -1.0000 -1.0000 0840485 1586423394.20 151.6063 59.9950 32.0000 1.9655 1.9678 418.0530 418.6348 0.0873 -1.0000 -1.0000 0840563 1586423394.30 151.6063 59.9950 32.0000 1.9667 1.9690 417.7245 418.3055 0.0872 -1.0000 -1.0000 0840626 1586423394.40 151.6063 59.9950 32.0000 1.9667 1.9689 417.8713 418.4523 0.0872 -1.0000 -1.0000 0840704 1586423394.50 151.6063 59.9950 32.0000 1.9658 1.9681 418.0126 418.5946 0.0874 -1.0000 -1.0000 0840876 1586423394.60 151.4621 59.9950 32.0000 1.9662 1.9684 417.9310 418.5128 0.0873 -1.0000 -1.0000 0840938 1586423394.70 151.4606 59.9950 32.0000 1.9669 1.9692 417.8001 418.3816 0.0873 -1.0000 -1.0000 0841001 1586423394.80 151.4522 59.9946 32.0000 1.9665 1.9687 418.0013 418.5828 0.0872 -1.0000 -1.0000 0841079 1586423394.90 151.4522 59.9946 32.0000 1.9657 1.9680 418.0848 418.6659 0.0872 -1.0000 -1.0000 0841141 1586423395.00 151.4522 59.9946 32.0000 1.9664 1.9686 417.9118 418.4931 0.0873 -1.0000 -1.0000 0841235 1586423395.10 151.4522 59.9946 32.0000 1.9669 1.9691 417.9016 418.4828 0.0872 -1.0000 -1.0000 0841298 1586423395.20 151.4522 59.9946 32.0000 1.9661 1.9684 418.0545 418.6357 0.0872 -1.0000 -1.0000 0841360 1586423395.30 151.4697 59.9946 32.0000 1.9656 1.9678 418.0327 418.6133 0.0872 -1.0000 -1.0000 0841438 1586423395.40 151.4697 59.9946 32.0000 1.9659 1.9681 417.8572 418.4390 0.0873 -1.0000 -1.0000 0841501 1586423395.50 151.4697 59.9946 32.0000 1.9662 1.9685 417.8417 418.4226 0.0871 -1.0000 -1.0000 0841782 1586423395.60 151.4697 59.9946 32.0000 1.9653 1.9675 418.0360 418.6165 0.0871 -1.0000 -1.0000 0841860 1586423395.70 151.4697 59.9946 32.0000 1.9652 1.9675 417.9543 418.5359 0.0873 -1.0000 -1.0000 0841922 1586423395.80 151.4697 59.9946 32.0000 1.9664 1.9687 417.7791 418.3603 0.0872 -1.0000 -1.0000 0841985 1586423395.90 151.3978 59.9946 32.0000 1.9663 1.9685 417.9906 418.5718 0.0872 -1.0000 -1.0000 0842063 1586423396.00 151.3978 59.9946 32.0000 1.9661 1.9684 418.0302 418.6114 0.0872 -1.0000 -1.0000 0842485 1586423396.10 151.3978 59.9946 32.0000 1.9668 1.9690 417.8034 418.3851 0.0874 -1.0000 -1.0000 0842547 1586423396.20 151.3978 59.9946 32.0000 1.9669 1.9691 417.6708 418.2518 0.0873 -1.0000 -1.0000 0842626 1586423396.30 151.3978 59.9946 32.0000 1.9666 1.9688 417.9936 418.5755 0.0872 -1.0000 -1.0000 0842688 1586423396.40 151.4063 59.9946 32.0000 1.9661 1.9684 417.9326 418.5138 0.0873 -1.0000 -1.0000 0842766 1586423396.50 151.4148 59.9946 32.0000 1.9671 1.9693 417.7875 418.3690 0.0873 -1.0000 -1.0000 0842985 1586423396.60 151.4148 59.9946 32.0000 1.9653 1.9675 417.9941 418.5756 0.0873 -1.0000 -1.0000 0843047 1586423396.70 151.4148 59.9946 32.0000 1.9648 1.9670 417.9530 418.5349 0.0874 -1.0000 -1.0000 0843125 1586423396.80 151.4148 59.9946 32.0000 1.9663 1.9686 417.7972 418.3783 0.0872 -1.0000 -1.0000 0843188 1586423396.90 151.4148 59.9946 32.0000 1.9666 1.9688 417.7907 418.3716 0.0872 -1.0000 -1.0000 0843250 1586423397.00 151.5859 59.9946 32.0000 1.9657 1.9680 417.9693 418.5512 0.0874 -1.0000 -1.0000 0843547 1586423397.10 151.5859 59.9946 32.0000 1.9666 1.9688 417.9867 418.5684 0.0872 -1.0000 -1.0000 0843609 1586423397.20 151.5859 59.9946 32.0000 1.9669 1.9692 417.7321 418.3133 0.0873 -1.0000 -1.0000 0843672 1586423397.30 151.5859 59.9946 32.0000 1.9671 1.9694 417.8000 418.3810 0.0872 -1.0000 -1.0000 0843750 1586423397.40 151.5859 59.9946 32.0000 1.9663 1.9685 417.8975 418.4789 0.0873 -1.0000 -1.0000 0843813 1586423397.50 151.5804 59.9946 32.0000 1.9666 1.9688 417.7418 418.3239 0.0874 -1.0000 -1.0000 0843875 1586423397.60 151.5756 59.9946 32.0000 1.9667 1.9690 417.7293 418.3103 0.0872 -1.0000 -1.0000 0843953 1586423397.70 151.5756 59.9946 32.0000 1.9653 1.9676 417.9181 418.4988 0.0872 -1.0000 -1.0000 0844016 1586423397.80 151.5756 59.9946 32.0000 1.9663 1.9685 417.9236 418.5051 0.0873 -1.0000 -1.0000 0844078 1586423397.90 151.5756 59.9946 32.0000 1.9662 1.9685 417.7440 418.3256 0.0874 -1.0000 -1.0000 0844141 1586423398.00 151.5756 59.9946 32.0000 1.9663 1.9685 417.7101 418.2918 0.0873 -1.0000 -1.0000 0844203 1586423398.10 151.5811 59.9946 32.0000 1.9655 1.9677 417.9412 418.5220 0.0872 -1.0000 -1.0000 0844266 1586423398.20 151.5811 59.9946 32.0000 1.9660 1.9682 417.8928 418.4747 0.0873 -1.0000 -1.0000 0844344 1586423398.30 151.5811 59.9946 32.0000 1.9668 1.9690 417.7885 418.3699 0.0874 -1.0000 -1.0000 0844406 1586423398.40 151.5811 59.9946 32.0000 1.9669 1.9691 417.8518 418.4341 0.0874 -1.0000 -1.0000 0844484 1586423398.50 151.5811 59.9946 32.0000 1.9659 1.9682 417.9991 418.5800 0.0872 -1.0000 -1.0000 0844547 1586423398.60 151.5157 59.9946 32.0000 1.9672 1.9695 417.8195 418.4012 0.0874 -1.0000 -1.0000 0844765 1586423398.70 151.5157 59.9946 32.0000 1.9664 1.9686 417.7632 418.3446 0.0872 -1.0000 -1.0000 0844844 1586423398.80 151.5157 59.9946 32.0000 1.9660 1.9683 417.8560 418.4369 0.0872 -1.0000 -1.0000 0844906 1586423398.90 151.5157 59.9946 32.0000 1.9666 1.9688 417.8858 418.4671 0.0873 -1.0000 -1.0000 0844968 1586423399.00 151.5157 59.9946 32.0000 1.9672 1.9695 417.7183 418.2995 0.0873 -1.0000 -1.0000 0845047 1586423399.10 151.5210 59.9946 32.0000 1.9668 1.9690 417.8311 418.4121 0.0873 -1.0000 -1.0000 0845109 1586423399.20 151.5509 59.9946 32.0000 1.9658 1.9681 417.9849 418.5672 0.0873 -1.0000 -1.0000 0845172 1586423399.30 151.5509 59.9946 32.0000 1.9664 1.9687 417.9506 418.5329 0.0874 -1.0000 -1.0000 0845234 1586423399.40 151.5509 59.9946 32.0000 1.9669 1.9692 417.8466 418.4277 0.0872 -1.0000 -1.0000 0845297 1586423399.50 151.5509 59.9946 32.0000 1.9666 1.9688 417.9512 418.5327 0.0873 -1.0000 -1.0000 0845375 1586423399.60 151.5509 59.9946 32.0000 1.9659 1.9681 418.0093 418.5908 0.0872 -1.0000 -1.0000 0845750 1586423399.70 151.5807 59.9948 32.0000 1.9661 1.9684 417.8131 418.3935 0.0872 -1.0000 -1.0000 0845812 1586423399.80 151.5831 59.9948 32.0000 1.9664 1.9686 417.8363 418.4181 0.0873 -1.0000 -1.0000 0845874 1586423399.90 151.5831 59.9948 32.0000 1.9662 1.9685 418.0007 418.5828 0.0874 -1.0000 -1.0000 0845953 1586423400.00 151.5831 59.9948 32.0000 1.9672 1.9695 417.9177 418.4994 0.0873 -1.0000 -1.0000 0846015 1586423400.10 151.5831 59.9948 32.0000 1.9669 1.9692 417.8281 418.4090 0.0872 -1.0000 -1.0000 0846250 1586423400.20 151.5702 59.9948 32.0000 1.9659 1.9681 417.9146 418.4964 0.0874 -1.0000 -1.0000 0846328 1586423400.30 151.5510 59.9948 32.0000 1.9667 1.9690 417.9117 418.4934 0.0872 -1.0000 -1.0000 0846390 1586423400.40 151.5510 59.9948 32.0000 1.9668 1.9690 417.8499 418.4321 0.0873 -1.0000 -1.0000 0846468 1586423400.50 151.5510 59.9948 32.0000 1.9665 1.9688 418.0171 418.5974 0.0871 -1.0000 -1.0000 0846531 1586423400.60 151.5510 59.9948 32.0000 1.9659 1.9682 418.0364 418.6178 0.0873 -1.0000 -1.0000 0846593 1586423400.70 151.5510 59.9948 32.0000 1.9668 1.9691 417.9086 418.4910 0.0874 -1.0000 -1.0000 0847015 1586423400.80 151.5510 59.9948 32.0000 1.9678 1.9700 417.8336 418.4150 0.0873 -1.0000 -1.0000 0847077 1586423400.90 151.5510 59.9948 32.0000 1.9658 1.9681 418.0286 418.6106 0.0873 -1.0000 -1.0000 0847171 1586423401.00 151.5510 59.9948 32.0000 1.9665 1.9688 418.0547 418.6363 0.0873 -1.0000 -1.0000 0847249 1586423401.10 151.5825 59.9948 32.0000 1.9669 1.9691 417.8082 418.3893 0.0873 -1.0000 -1.0000 0847312 1586423401.20 151.6136 59.9948 32.0000 1.9653 1.9676 417.8875 418.4689 0.0872 -1.0000 -1.0000 0847374 1586423401.30 151.5972 59.9948 32.0000 1.9656 1.9678 417.8957 418.4771 0.0873 -1.0000 -1.0000 0847437 1586423401.40 151.5972 59.9948 32.0000 1.9670 1.9692 417.9101 418.4925 0.0874 -1.0000 -1.0000 0847499 1586423401.50 151.5972 59.9948 32.0000 1.9668 1.9691 417.7804 418.3619 0.0872 -1.0000 -1.0000 0847562 1586423401.60 151.5972 59.9948 32.0000 1.9656 1.9679 417.9400 418.5204 0.0871 -1.0000 -1.0000 0847640 1586423401.70 151.5972 59.9948 32.0000 1.9664 1.9686 417.9775 418.5599 0.0873 -1.0000 -1.0000 0847765 1586423401.80 151.5855 59.9948 32.0000 1.9667 1.9689 417.9020 418.4828 0.0872 -1.0000 -1.0000 0847827 1586423401.90 151.4356 59.9948 32.0000 1.9666 1.9689 417.7886 418.3691 0.0872 -1.0000 -1.0000 0847906 1586423402.00 151.4356 59.9948 32.0000 1.9660 1.9682 417.9785 418.5600 0.0873 -1.0000 -1.0000 0847968 1586423402.10 151.4356 59.9948 32.0000 1.9656 1.9679 417.8823 418.4641 0.0874 -1.0000 -1.0000 0848031 1586423402.20 151.4356 59.9948 32.0000 1.9669 1.9691 417.7631 418.3445 0.0872 -1.0000 -1.0000 0848265 1586423402.30 151.4356 59.9948 32.0000 1.9659 1.9681 417.9573 418.5380 0.0872 -1.0000 -1.0000 0848327 1586423402.40 151.5874 59.9948 32.0000 1.9656 1.9679 418.0943 418.6766 0.0873 -1.0000 -1.0000 0848405 1586423402.50 151.6079 59.9948 32.0000 1.9665 1.9688 418.0318 418.6137 0.0874 -1.0000 -1.0000 0848468 1586423402.60 151.6079 59.9948 32.0000 1.9669 1.9691 417.7045 418.2867 0.0874 -1.0000 -1.0000 0848530 1586423402.70 151.6079 59.9948 32.0000 1.9661 1.9684 417.9379 418.5199 0.0873 -1.0000 -1.0000 0849030 1586423402.80 151.6079 59.9948 32.0000 1.9654 1.9677 417.9759 418.5574 0.0873 -1.0000 -1.0000 0849092 1586423402.90 151.6079 59.9948 32.0000 1.9668 1.9690 417.8543 418.4369 0.0874 -1.0000 -1.0000 0849155 1586423403.00 151.4734 59.9948 32.0000 1.9670 1.9693 417.7821 418.3628 0.0872 -1.0000 -1.0000 0849233 1586423403.10 151.4606 59.9948 32.0000 1.9661 1.9683 417.8329 418.4144 0.0873 -1.0000 -1.0000 0849296 1586423403.20 151.4606 59.9948 32.0000 1.9665 1.9688 417.7205 418.3033 0.0876 -1.0000 -1.0000 0849514 1586423403.30 151.4606 59.9948 32.0000 1.9659 1.9681 417.6792 418.2606 0.0873 -1.0000 -1.0000 0849592 1586423403.40 151.4606 59.9948 32.0000 1.9659 1.9681 417.9146 418.4957 0.0872 -1.0000 -1.0000 0849655 1586423403.50 151.4606 59.9948 32.0000 1.9660 1.9683 417.9312 418.5127 0.0873 -1.0000 -1.0000 0849717 1586423403.60 151.4606 59.9948 32.0000 1.9664 1.9687 417.7355 418.3168 0.0872 -1.0000 -1.0000 0849780 1586423403.70 151.4606 59.9948 32.0000 1.9662 1.9685 417.8019 418.3820 0.0871 -1.0000 -1.0000 0850014 1586423403.80 151.4606 59.9948 32.0000 1.9659 1.9681 418.0242 418.6058 0.0873 -1.0000 -1.0000 0850077 1586423403.90 151.4606 59.9948 32.0000 1.9662 1.9684 417.9749 418.5558 0.0872 -1.0000 -1.0000 0850155 1586423404.00 151.4618 59.9948 32.0000 1.9670 1.9692 417.7218 418.3026 0.0872 -1.0000 -1.0000 0850217 1586423404.10 151.4970 59.9948 32.0000 1.9669 1.9692 417.8597 418.4412 0.0873 -1.0000 -1.0000 0850280 1586423404.20 151.4970 59.9948 32.0000 1.9662 1.9684 418.0045 418.5868 0.0874 -1.0000 -1.0000 0850358 1586423404.30 151.4970 59.9948 32.0000 1.9664 1.9686 417.7530 418.3344 0.0872 -1.0000 -1.0000 0850780 1586423404.40 151.4970 59.9948 32.0000 1.9669 1.9692 417.8878 418.4685 0.0872 -1.0000 -1.0000 0850858 1586423404.50 151.4970 59.9948 32.0000 1.9660 1.9682 418.0339 418.6148 0.0872 -1.0000 -1.0000 0850920 1586423404.60 151.5121 59.9946 32.0000 1.9665 1.9688 417.9579 418.5392 0.0872 -1.0000 -1.0000 0850983 1586423404.70 151.5271 59.9944 32.0000 1.9668 1.9690 417.7348 418.3154 0.0872 -1.0000 -1.0000 0851045 1586423404.80 151.5271 59.9944 32.0000 1.9666 1.9689 417.8411 418.4227 0.0873 -1.0000 -1.0000 0851108 1586423404.90 151.5271 59.9944 32.0000 1.9659 1.9681 418.0268 418.6085 0.0872 -1.0000 -1.0000 0851170 1586423405.00 151.5271 59.9944 32.0000 1.9671 1.9694 417.8696 418.4505 0.0872 -1.0000 -1.0000 0851248 1586423405.10 151.5271 59.9944 32.0000 1.9662 1.9684 417.7403 418.3203 0.0871 -1.0000 -1.0000 0851311 1586423405.20 151.4572 59.9944 32.0000 1.9658 1.9680 417.7853 418.3672 0.0873 -1.0000 -1.0000 0851373 1586423405.30 151.4572 59.9944 32.0000 1.9654 1.9676 417.9261 418.5066 0.0871 -1.0000 -1.0000 0851451 1586423405.40 151.4572 59.9944 32.0000 1.9655 1.9677 417.8884 418.4692 0.0872 -1.0000 -1.0000 0851514 1586423405.50 151.4572 59.9944 32.0000 1.9671 1.9694 417.7154 418.2969 0.0873 -1.0000 -1.0000 0851576 1586423405.60 151.4572 59.9944 32.0000 1.9666 1.9688 417.9515 418.5328 0.0872 -1.0000 -1.0000 0851639 1586423405.70 151.5029 59.9944 32.0000 1.9667 1.9689 418.1044 418.6847 0.0870 -1.0000 -1.0000 0851701 1586423405.80 151.5995 59.9944 32.0000 1.9669 1.9692 417.8779 418.4589 0.0873 -1.0000 -1.0000 0852030 1586423405.90 151.5995 59.9944 32.0000 1.9673 1.9695 417.8239 418.4049 0.0871 -1.0000 -1.0000 0852108 1586423406.00 151.5995 59.9944 32.0000 1.9669 1.9691 417.9517 418.5321 0.0872 -1.0000 -1.0000 0852170 1586423406.10 151.5995 59.9944 32.0000 1.9658 1.9680 418.0944 418.6754 0.0872 -1.0000 -1.0000 0852233 1586423406.20 151.5995 59.9944 32.0000 1.9661 1.9684 417.8095 418.3909 0.0872 -1.0000 -1.0000 0852311 1586423406.30 151.5995 59.9944 32.0000 1.9669 1.9692 417.8561 418.4363 0.0871 -1.0000 -1.0000 0852529 1586423406.40 151.5995 59.9944 32.0000 1.9662 1.9685 417.9220 418.5021 0.0871 -1.0000 -1.0000 0852608 1586423406.50 151.5995 59.9944 32.0000 1.9653 1.9675 417.9517 418.5326 0.0872 -1.0000 -1.0000 0852670 1586423406.60 151.5995 59.9944 32.0000 1.9664 1.9687 417.7684 418.3496 0.0873 -1.0000 -1.0000 0852733 1586423406.70 151.5642 59.9944 32.0000 1.9661 1.9684 417.9413 418.5218 0.0871 -1.0000 -1.0000 0852810 1586423406.80 151.5637 59.9944 32.0000 1.9653 1.9675 418.0176 418.5986 0.0872 -1.0000 -1.0000 0853029 1586423406.90 151.4793 59.9944 32.0000 1.9666 1.9689 417.8991 418.4807 0.0873 -1.0000 -1.0000 0853092 1586423407.00 151.4793 59.9944 32.0000 1.9662 1.9685 417.7146 418.2941 0.0870 -1.0000 -1.0000 0853170 1586423407.10 151.4793 59.9944 32.0000 1.9661 1.9683 417.9049 418.4858 0.0871 -1.0000 -1.0000 0853232 1586423407.20 151.4793 59.9944 32.0000 1.9661 1.9683 417.9765 418.5582 0.0874 -1.0000 -1.0000 0853295 1586423407.30 151.4793 59.9944 32.0000 1.9661 1.9684 417.7171 418.2980 0.0872 -1.0000 -1.0000 0853529 1586423407.40 151.4478 59.9944 32.0000 1.9662 1.9685 417.7285 418.3089 0.0872 -1.0000 -1.0000 0853591 1586423407.50 151.4384 59.9944 32.0000 1.9659 1.9682 418.0631 418.6443 0.0872 -1.0000 -1.0000 0853654 1586423407.60 151.4384 59.9944 32.0000 1.9654 1.9677 418.0121 418.5917 0.0870 -1.0000 -1.0000 0853841 1586423407.70 151.4384 59.9944 32.0000 1.9664 1.9686 417.8388 418.4200 0.0872 -1.0000 -1.0000 0853935 1586423407.80 151.4384 59.9944 32.0000 1.9660 1.9683 417.9299 418.5104 0.0872 -1.0000 -1.0000 0854123 1586423407.90 151.4384 59.9944 32.0000 1.9665 1.9687 417.9784 418.5592 0.0871 -1.0000 -1.0000 0854185 1586423408.00 151.4966 59.9944 32.0000 1.9674 1.9696 417.7376 418.3191 0.0873 -1.0000 -1.0000 0854263 1586423408.10 151.4966 59.9944 32.0000 1.9672 1.9695 417.9048 418.4858 0.0872 -1.0000 -1.0000 0854310 1586423408.20 151.4966 59.9944 32.0000 1.9659 1.9681 417.9991 418.5807 0.0873 -1.0000 -1.0000 0854388 1586423408.30 151.4966 59.9944 32.0000 1.9673 1.9695 417.8179 418.3990 0.0872 -1.0000 -1.0000 0854576 1586423408.40 151.4966 59.9944 32.0000 1.9668 1.9690 417.8156 418.3959 0.0871 -1.0000 -1.0000 0854638 1586423408.50 151.4786 59.9944 32.0000 1.9659 1.9682 417.9874 418.5681 0.0871 -1.0000 -1.0000 0854701 1586423408.60 151.4786 59.9944 32.0000 1.9665 1.9688 417.9313 418.5119 0.0872 -1.0000 -1.0000 0854763 1586423408.70 151.4786 59.9944 32.0000 1.9667 1.9690 417.7422 418.3237 0.0872 -1.0000 -1.0000 0854841 1586423408.80 151.4786 59.9944 32.0000 1.9666 1.9688 417.8576 418.4378 0.0871 -1.0000 -1.0000 0855029 1586423408.90 151.4786 59.9944 32.0000 1.9662 1.9685 417.9083 418.4891 0.0872 -1.0000 -1.0000 0855091 1586423409.00 151.4425 59.9944 32.0000 1.9666 1.9688 417.8583 418.4382 0.0871 -1.0000 -1.0000 0855169 1586423409.10 151.4407 59.9944 32.0000 1.9669 1.9691 417.8003 418.3802 0.0871 -1.0000 -1.0000 0855232 1586423409.20 151.4407 59.9944 32.0000 1.9665 1.9688 417.9342 418.5153 0.0873 -1.0000 -1.0000 0855294 1586423409.30 151.4407 59.9944 32.0000 1.9665 1.9688 418.0431 418.6233 0.0871 -1.0000 -1.0000 0855357 1586423409.40 151.4407 59.9944 32.0000 1.9674 1.9697 417.8290 418.4098 0.0871 -1.0000 -1.0000 0855794 1586423409.50 151.4394 59.9944 32.0000 1.9669 1.9691 417.7518 418.3323 0.0872 -1.0000 -1.0000 0855857 1586423409.60 151.3941 59.9943 32.0000 1.9653 1.9676 417.9932 418.5742 0.0872 -1.0000 -1.0000 0855919 1586423409.70 151.3941 59.9943 32.0000 1.9644 1.9667 417.9786 418.5598 0.0872 -1.0000 -1.0000 0855981 1586423409.80 151.3941 59.9943 32.0000 1.9664 1.9686 417.8461 418.4259 0.0870 -1.0000 -1.0000 0856044 1586423409.90 151.3941 59.9943 32.0000 1.9675 1.9697 417.7053 418.2859 0.0872 -1.0000 -1.0000 0856294 1586423410.00 151.3941 59.9943 32.0000 1.9660 1.9682 418.0052 418.5858 0.0871 -1.0000 -1.0000 0856357 1586423410.10 151.5825 59.9943 32.0000 1.9667 1.9689 417.9526 418.5331 0.0871 -1.0000 -1.0000 0856419 1586423410.20 151.5825 59.9943 32.0000 1.9675 1.9697 417.7969 418.3761 0.0870 -1.0000 -1.0000 0856497 1586423410.30 151.5825 59.9943 32.0000 1.9671 1.9694 417.8311 418.4108 0.0871 -1.0000 -1.0000 0856560 1586423410.40 151.5825 59.9943 32.0000 1.9655 1.9677 417.8982 418.4791 0.0872 -1.0000 -1.0000 0856778 1586423410.50 151.5825 59.9943 32.0000 1.9672 1.9694 417.8547 418.4346 0.0870 -1.0000 -1.0000 0856841 1586423410.60 151.5740 59.9943 32.0000 1.9664 1.9687 417.7325 418.3123 0.0871 -1.0000 -1.0000 0856903 1586423410.70 151.4142 59.9943 32.0000 1.9654 1.9676 417.9218 418.5029 0.0872 -1.0000 -1.0000 0856981 1586423410.80 151.4115 59.9943 32.0000 1.9654 1.9676 418.0054 418.5852 0.0871 -1.0000 -1.0000 0857044 1586423410.90 151.4115 59.9943 32.0000 1.9653 1.9676 417.9044 418.4867 0.0875 -1.0000 -1.0000 0857528 1586423411.00 151.4115 59.9943 32.0000 1.9672 1.9694 417.7932 418.3773 0.0877 -1.0000 -1.0000 0857606 1586423411.10 151.4115 59.9943 32.0000 1.9663 1.9685 417.7881 418.3730 0.0878 -1.0000 -1.0000 0857669 1586423411.20 151.4561 59.9943 32.0000 1.9662 1.9684 418.0155 418.6005 0.0878 -1.0000 -1.0000 0857731 1586423411.30 151.4561 59.9943 32.0000 1.9665 1.9688 417.9090 418.4936 0.0877 -1.0000 -1.0000 0857794 1586423411.40 151.4561 59.9943 32.0000 1.9666 1.9689 417.7329 418.3167 0.0876 -1.0000 -1.0000 0858278 1586423411.50 151.4561 59.9943 32.0000 1.9663 1.9686 417.9532 418.5357 0.0874 -1.0000 -1.0000 0858340 1586423411.60 151.4561 59.9943 32.0000 1.9668 1.9691 417.9250 418.5070 0.0873 -1.0000 -1.0000 0858418 1586423411.70 151.4136 59.9943 32.0000 1.9668 1.9690 417.7546 418.3364 0.0873 -1.0000 -1.0000 0858481 1586423411.80 151.4066 59.9943 32.0000 1.9647 1.9669 417.7803 418.3616 0.0872 -1.0000 -1.0000 0858544 1586423411.90 151.4066 59.9943 32.0000 1.9654 1.9676 418.0194 418.5994 0.0870 -1.0000 -1.0000 0858622 1586423412.00 151.4066 59.9943 32.0000 1.9659 1.9681 417.8206 418.4011 0.0872 -1.0000 -1.0000 0858684 1586423412.10 151.4066 59.9943 32.0000 1.9670 1.9692 417.7574 418.3389 0.0873 -1.0000 -1.0000 0858747 1586423412.20 151.4066 59.9943 32.0000 1.9657 1.9680 417.9253 418.5068 0.0873 -1.0000 -1.0000 0858825 1586423412.30 151.5390 59.9943 32.0000 1.9661 1.9684 417.9462 418.5273 0.0872 -1.0000 -1.0000 0858887 1586423412.40 151.5390 59.9943 32.0000 1.9667 1.9690 417.7602 418.3413 0.0872 -1.0000 -1.0000 0858950 1586423412.50 151.5390 59.9943 32.0000 1.9666 1.9688 417.8106 418.3917 0.0873 -1.0000 -1.0000 0859012 1586423412.60 151.5390 59.9943 32.0000 1.9654 1.9676 418.0616 418.6422 0.0871 -1.0000 -1.0000 0859075 1586423412.70 151.5390 59.9943 32.0000 1.9658 1.9681 417.9415 418.5238 0.0873 -1.0000 -1.0000 0859153 1586423412.80 151.5390 59.9943 32.0000 1.9666 1.9689 417.7580 418.3387 0.0872 -1.0000 -1.0000 0859215 1586423412.90 151.5561 59.9943 32.0000 1.9664 1.9687 417.7959 418.3765 0.0872 -1.0000 -1.0000 0859278 1586423413.00 151.5457 59.9943 32.0000 1.9666 1.9689 417.8796 418.4606 0.0872 -1.0000 -1.0000 0859356 1586423413.10 151.5457 59.9943 32.0000 1.9667 1.9689 417.8510 418.4311 0.0870 -1.0000 -1.0000 0859418 1586423413.20 151.5457 59.9943 32.0000 1.9672 1.9695 417.6851 418.2665 0.0874 -1.0000 -1.0000 0859481 1586423413.30 151.5457 59.9943 32.0000 1.9664 1.9686 417.8028 418.3836 0.0872 -1.0000 -1.0000 0859543 1586423413.40 151.5457 59.9943 32.0000 1.9659 1.9681 417.9153 418.4957 0.0871 -1.0000 -1.0000 0859606 1586423413.50 151.5457 59.9943 32.0000 1.9664 1.9687 417.7721 418.3525 0.0871 -1.0000 -1.0000 0859668 1586423413.60 151.5457 59.9943 32.0000 1.9666 1.9688 417.7260 418.3061 0.0870 -1.0000 -1.0000 0859746 1586423413.70 151.5457 59.9943 32.0000 1.9662 1.9685 417.9210 418.5006 0.0870 -1.0000 -1.0000 0859809 1586423413.80 151.5457 59.9943 32.0000 1.9658 1.9680 417.8626 418.4441 0.0874 -1.0000 -1.0000 0859871 1586423413.90 151.5457 59.9943 32.0000 1.9673 1.9696 417.7642 418.3451 0.0873 -1.0000 -1.0000 0859950 1586423414.00 151.5087 59.9943 32.0000 1.9666 1.9688 417.7933 418.3745 0.0872 -1.0000 -1.0000 0900277 1586423414.10 151.4735 59.9943 32.0000 1.9659 1.9682 418.0121 418.5933 0.0872 -1.0000 -1.0000 0900340 1586423414.20 151.4735 59.9943 32.0000 1.9668 1.9691 417.8097 418.3890 0.0870 -1.0000 -1.0000 0900402 1586423414.30 151.4735 59.9943 32.0000 1.9665 1.9687 417.7322 418.3125 0.0872 -1.0000 -1.0000 0900465 1586423414.40 151.4735 59.9943 32.0000 1.9668 1.9691 417.7505 418.3313 0.0872 -1.0000 -1.0000 0900559 1586423414.50 151.4735 59.9943 32.0000 1.9662 1.9685 417.9788 418.5595 0.0871 -1.0000 -1.0000 0901043 1586423414.60 151.4735 59.9943 32.0000 1.9670 1.9693 417.8349 418.4154 0.0872 -1.0000 -1.0000 0901105 1586423414.70 151.4735 59.9943 32.0000 1.9670 1.9692 417.7060 418.2866 0.0872 -1.0000 -1.0000 0901183 1586423414.80 151.4735 59.9943 32.0000 1.9662 1.9685 417.9146 418.4944 0.0871 -1.0000 -1.0000 0901246 1586423414.90 151.4735 59.9943 32.0000 1.9661 1.9684 417.9421 418.5228 0.0872 -1.0000 -1.0000 0901309 1586423415.00 151.4735 59.9943 32.0000 1.9668 1.9690 417.7992 418.3797 0.0871 -1.0000 -1.0000 0901371 1586423415.10 151.4549 59.9944 32.0000 1.9662 1.9685 417.8735 418.4533 0.0870 -1.0000 -1.0000 0901824 1586423415.20 151.5014 59.9944 32.0000 1.9658 1.9681 418.0503 418.6301 0.0870 -1.0000 -1.0000 0901887 1586423415.30 151.5014 59.9944 32.0000 1.9665 1.9688 417.8954 418.4754 0.0871 -1.0000 -1.0000 0901964 1586423415.40 151.5014 59.9944 32.0000 1.9667 1.9689 417.8006 418.3811 0.0872 -1.0000 -1.0000 0902027 1586423415.50 151.5014 59.9944 32.0000 1.9663 1.9686 417.8631 418.4437 0.0871 -1.0000 -1.0000 0902090 1586423415.60 151.5014 59.9944 32.0000 1.9660 1.9682 417.9127 418.4930 0.0871 -1.0000 -1.0000 0902168 1586423415.70 151.4714 59.9944 32.0000 1.9666 1.9689 417.7129 418.2925 0.0870 -1.0000 -1.0000 0902230 1586423415.80 151.4114 59.9944 32.0000 1.9662 1.9685 417.8282 418.4096 0.0872 -1.0000 -1.0000 0902293 1586423415.90 151.4114 59.9944 32.0000 1.9643 1.9666 418.0259 418.6063 0.0871 -1.0000 -1.0000 0902355 1586423416.00 151.4114 59.9944 32.0000 1.9663 1.9686 417.9185 418.5014 0.0876 -1.0000 -1.0000 0902433 1586423416.10 151.4114 59.9944 32.0000 1.9670 1.9692 417.7606 418.3403 0.0870 -1.0000 -1.0000 0902512 1586423416.20 151.4114 59.9944 32.0000 1.9664 1.9686 417.9113 418.4915 0.0871 -1.0000 -1.0000 0902574 1586423416.30 151.4874 59.9944 32.0000 1.9660 1.9682 418.0206 418.6010 0.0871 -1.0000 -1.0000 0902636 1586423416.40 151.4874 59.9944 32.0000 1.9660 1.9682 417.9301 418.5107 0.0871 -1.0000 -1.0000 0902715 1586423416.50 151.4874 59.9944 32.0000 1.9673 1.9696 417.8012 418.3818 0.0872 -1.0000 -1.0000 0902777 1586423416.60 151.4874 59.9944 32.0000 1.9668 1.9690 417.7717 418.3531 0.0872 -1.0000 -1.0000 0903011 1586423416.70 151.4874 59.9944 32.0000 1.9664 1.9686 417.9171 418.4970 0.0871 -1.0000 -1.0000 0903074 1586423416.80 151.4874 59.9944 32.0000 1.9665 1.9688 417.8299 418.4108 0.0872 -1.0000 -1.0000 0903152 1586423416.90 151.4874 59.9944 32.0000 1.9665 1.9687 417.7547 418.3346 0.0871 -1.0000 -1.0000 0903214 1586423417.00 151.4874 59.9944 32.0000 1.9663 1.9686 417.9277 418.5083 0.0872 -1.0000 -1.0000 0903277 1586423417.10 151.4874 59.9944 32.0000 1.9667 1.9689 417.9332 418.5141 0.0872 -1.0000 -1.0000 0903339 1586423417.20 151.4874 59.9944 32.0000 1.9673 1.9695 417.7751 418.3553 0.0871 -1.0000 -1.0000 0903402 1586423417.30 151.4874 59.9944 32.0000 1.9659 1.9682 417.8330 418.4144 0.0872 -1.0000 -1.0000 0903480 1586423417.40 151.4874 59.9944 32.0000 1.9660 1.9683 418.0004 418.5814 0.0872 -1.0000 -1.0000 0903542 1586423417.50 151.4874 59.9944 32.0000 1.9667 1.9689 417.8744 418.4546 0.0870 -1.0000 -1.0000 0903605 1586423417.60 151.5206 59.9944 32.0000 1.9672 1.9695 417.8147 418.3941 0.0871 -1.0000 -1.0000 0904011 1586423417.70 151.5206 59.9944 32.0000 1.9673 1.9695 417.9652 418.5461 0.0871 -1.0000 -1.0000 0904073 1586423417.80 151.5206 59.9944 32.0000 1.9666 1.9689 418.0728 418.6540 0.0873 -1.0000 -1.0000 0904136 1586423417.90 151.5206 59.9944 32.0000 1.9668 1.9691 417.7646 418.3446 0.0871 -1.0000 -1.0000 0904199 1586423418.00 151.5206 59.9944 32.0000 1.9663 1.9686 417.8520 418.4326 0.0872 -1.0000 -1.0000 0904261 1586423418.10 151.5206 59.9944 32.0000 1.9661 1.9684 417.9980 418.5780 0.0870 -1.0000 -1.0000 0904667 1586423418.20 151.5206 59.9944 32.0000 1.9662 1.9685 417.8619 418.4422 0.0872 -1.0000 -1.0000 0904745 1586423418.30 151.5206 59.9944 32.0000 1.9668 1.9691 417.7386 418.3192 0.0871 -1.0000 -1.0000 0904808 1586423418.40 151.4418 59.9944 32.0000 1.9653 1.9676 417.8320 418.4127 0.0872 -1.0000 -1.0000 0904886 1586423418.50 151.4418 59.9944 32.0000 1.9660 1.9683 417.9476 418.5271 0.0871 -1.0000 -1.0000 0904948 1586423418.60 151.4418 59.9944 32.0000 1.9665 1.9688 417.8753 418.4579 0.0874 -1.0000 -1.0000 0905557 1586423418.70 151.4851 59.9944 32.0000 1.9663 1.9686 417.7314 418.3117 0.0871 -1.0000 -1.0000 0905620 1586423418.80 151.5509 59.9944 32.0000 1.9660 1.9683 417.8910 418.4713 0.0871 -1.0000 -1.0000 0905682 1586423418.90 151.5509 59.9944 32.0000 1.9660 1.9682 418.0045 418.5847 0.0871 -1.0000 -1.0000 0905745 1586423419.00 151.5509 59.9944 32.0000 1.9664 1.9687 417.9015 418.4816 0.0871 -1.0000 -1.0000 0905823 1586423419.10 151.5509 59.9944 32.0000 1.9664 1.9686 417.7662 418.3468 0.0872 -1.0000 -1.0000 0905886 1586423419.20 151.5509 59.9944 32.0000 1.9659 1.9681 418.0507 418.6303 0.0870 -1.0000 -1.0000 0905948 1586423419.30 151.6015 59.9944 32.0000 1.9653 1.9676 417.8254 418.4056 0.0871 -1.0000 -1.0000 0906026 1586423419.40 151.6015 59.9944 32.0000 1.9664 1.9686 417.7763 418.3565 0.0871 -1.0000 -1.0000 0906089 1586423419.50 151.6015 59.9944 32.0000 1.9663 1.9686 417.9146 418.4955 0.0871 -1.0000 -1.0000 0906151 1586423419.60 151.6015 59.9944 32.0000 1.9665 1.9688 417.9932 418.5734 0.0871 -1.0000 -1.0000 0906214 1586423419.70 151.6015 59.9944 32.0000 1.9669 1.9691 417.8480 418.4280 0.0870 -1.0000 -1.0000 0906276 1586423419.80 151.6015 59.9944 32.0000 1.9669 1.9691 417.8737 418.4529 0.0870 -1.0000 -1.0000 0906339 1586423419.90 151.4708 59.9951 32.0000 1.9661 1.9683 417.9511 418.5324 0.0872 -1.0000 -1.0000 0906417 1586423420.00 151.4676 59.9951 32.0000 1.9657 1.9679 417.9054 418.4866 0.0873 -1.0000 -1.0000 0906479 1586423420.10 151.4676 59.9951 32.0000 1.9664 1.9687 417.6761 418.2570 0.0872 -1.0000 -1.0000 0906542 1586423420.20 151.4676 59.9951 32.0000 1.9664 1.9686 417.9888 418.5695 0.0871 -1.0000 -1.0000 0906791 1586423420.30 151.4676 59.9951 32.0000 1.9667 1.9689 417.9293 418.5102 0.0872 -1.0000 -1.0000 0906854 1586423420.40 151.4676 59.9951 32.0000 1.9668 1.9691 417.7742 418.3543 0.0871 -1.0000 -1.0000 0906916 1586423420.50 151.4676 59.9951 32.0000 1.9659 1.9682 417.8223 418.4028 0.0871 -1.0000 -1.0000 0906979 1586423420.60 151.4676 59.9951 32.0000 1.9662 1.9685 418.0267 418.6076 0.0873 -1.0000 -1.0000 0907041 1586423420.70 151.4676 59.9951 32.0000 1.9668 1.9691 418.0029 418.5834 0.0871 -1.0000 -1.0000 0907120 1586423420.80 151.4676 59.9951 32.0000 1.9663 1.9686 417.7690 418.3494 0.0871 -1.0000 -1.0000 0907182 1586423420.90 151.4676 59.9951 32.0000 1.9657 1.9679 417.9038 418.4841 0.0871 -1.0000 -1.0000 0907245 1586423421.00 151.4676 59.9951 32.0000 1.9659 1.9682 417.9884 418.5694 0.0872 -1.0000 -1.0000 0907323 1586423421.10 151.4734 59.9951 32.0000 1.9674 1.9696 417.9317 418.5128 0.0872 -1.0000 -1.0000 0907385 1586423421.20 151.4734 59.9951 32.0000 1.9671 1.9693 417.8206 418.4016 0.0872 -1.0000 -1.0000 0907557 1586423421.30 151.4734 59.9951 32.0000 1.9666 1.9688 417.9655 418.5465 0.0872 -1.0000 -1.0000 0907619 1586423421.40 151.4734 59.9951 32.0000 1.9671 1.9693 417.8779 418.4585 0.0871 -1.0000 -1.0000 0907682 1586423421.50 151.4734 59.9951 32.0000 1.9672 1.9694 417.8567 418.4380 0.0872 -1.0000 -1.0000 0907744 1586423421.60 151.4734 59.9951 32.0000 1.9664 1.9687 417.9835 418.5643 0.0872 -1.0000 -1.0000 0907822 1586423421.70 151.4734 59.9951 32.0000 1.9677 1.9699 417.8989 418.4799 0.0872 -1.0000 -1.0000 0908057 1586423421.80 151.5998 59.9951 32.0000 1.9665 1.9688 417.8271 418.4073 0.0871 -1.0000 -1.0000 0908120 1586423421.90 151.5998 59.9951 32.0000 1.9658 1.9680 417.9713 418.5518 0.0872 -1.0000 -1.0000 0908197 1586423422.00 151.5998 59.9951 32.0000 1.9669 1.9691 417.9036 418.4845 0.0872 -1.0000 -1.0000 0908260 1586423422.10 151.5998 59.9951 32.0000 1.9682 1.9704 417.8254 418.4062 0.0872 -1.0000 -1.0000 0908322 1586423422.20 151.5998 59.9951 32.0000 1.9663 1.9685 417.8674 418.4479 0.0871 -1.0000 -1.0000 0908572 1586423422.30 151.4341 59.9951 32.0000 1.9656 1.9679 418.0298 418.6112 0.0873 -1.0000 -1.0000 0908635 1586423422.40 151.4341 59.9951 32.0000 1.9657 1.9679 417.9876 418.5687 0.0872 -1.0000 -1.0000 0908698 1586423422.50 151.4341 59.9951 32.0000 1.9666 1.9689 417.7398 418.3207 0.0872 -1.0000 -1.0000 0908760 1586423422.60 151.4341 59.9951 32.0000 1.9661 1.9684 418.0143 418.5951 0.0872 -1.0000 -1.0000 0908822 1586423422.70 151.4341 59.9951 32.0000 1.9672 1.9694 417.9818 418.5627 0.0872 -1.0000 -1.0000 0909025 1586423422.80 151.4400 59.9951 32.0000 1.9672 1.9694 417.7748 418.3548 0.0871 -1.0000 -1.0000 0909088 1586423422.90 151.6594 59.9951 32.0000 1.9670 1.9693 417.9116 418.4917 0.0871 -1.0000 -1.0000 0909150 1586423423.00 151.6594 59.9951 32.0000 1.9657 1.9680 418.0691 418.6494 0.0870 -1.0000 -1.0000 0909213 1586423423.10 151.6594 59.9951 32.0000 1.9669 1.9691 417.9673 418.5486 0.0872 -1.0000 -1.0000 0909275 1586423423.20 151.6594 59.9951 32.0000 1.9670 1.9692 417.8408 418.4210 0.0872 -1.0000 -1.0000 0909760 1586423423.30 151.6594 59.9951 32.0000 1.9663 1.9685 417.9965 418.5776 0.0872 -1.0000 -1.0000 0909838 1586423423.40 151.6594 59.9951 32.0000 1.9661 1.9683 418.0068 418.5883 0.0872 -1.0000 -1.0000 0909900 1586423423.50 151.6594 59.9951 32.0000 1.9665 1.9688 417.9419 418.5224 0.0871 -1.0000 -1.0000 0909963 1586423423.60 151.5792 59.9951 32.0000 1.9661 1.9684 417.9449 418.5254 0.0871 -1.0000 -1.0000 0910041 1586423423.70 151.5792 59.9951 32.0000 1.9667 1.9690 418.1176 418.6980 0.0871 -1.0000 -1.0000 0910103 1586423423.80 151.5792 59.9951 32.0000 1.9665 1.9687 417.8817 418.4618 0.0870 -1.0000 -1.0000 0910166 1586423423.90 151.5792 59.9951 32.0000 1.9667 1.9689 417.7906 418.3701 0.0871 -1.0000 -1.0000 0910228 1586423424.00 151.5792 59.9951 32.0000 1.9664 1.9687 417.9000 418.4800 0.0871 -1.0000 -1.0000 0910291 1586423424.10 151.5792 59.9951 32.0000 1.9662 1.9684 418.0470 418.6277 0.0871 -1.0000 -1.0000 0910353 1586423424.20 151.5133 59.9951 32.0000 1.9669 1.9691 417.9312 418.5110 0.0870 -1.0000 -1.0000 0910432 1586423424.30 151.4085 59.9951 32.0000 1.9659 1.9682 417.8216 418.4012 0.0870 -1.0000 -1.0000 0910510 1586423424.40 151.4085 59.9951 32.0000 1.9654 1.9677 418.0111 418.5921 0.0872 -1.0000 -1.0000 0910588 1586423424.50 151.4085 59.9951 32.0000 1.9663 1.9685 417.8837 418.4646 0.0872 -1.0000 -1.0000 0910650 1586423424.60 151.4085 59.9951 32.0000 1.9663 1.9686 417.7919 418.3736 0.0874 -1.0000 -1.0000 0910713 1586423424.70 151.4085 59.9951 32.0000 1.9666 1.9688 417.8453 418.4250 0.0870 -1.0000 -1.0000 0910775 1586423424.80 151.5625 59.9956 32.0000 1.9653 1.9676 417.9051 418.4845 0.0871 -1.0000 -1.0000 0911275 1586423424.90 151.5625 59.9956 32.0000 1.9666 1.9688 417.8073 418.3870 0.0870 -1.0000 -1.0000 0911337 1586423425.00 151.5625 59.9956 32.0000 1.9666 1.9688 417.7670 418.3457 0.0869 -1.0000 -1.0000 0911400 1586423425.10 151.5625 59.9956 32.0000 1.9659 1.9681 418.0063 418.5864 0.0870 -1.0000 -1.0000 0911462 1586423425.20 151.5625 59.9956 32.0000 1.9667 1.9689 417.8975 418.4776 0.0871 -1.0000 -1.0000 0911525 1586423425.30 151.5625 59.9956 32.0000 1.9661 1.9683 417.7983 418.3786 0.0871 -1.0000 -1.0000 0912071 1586423425.40 151.5231 59.9956 32.0000 1.9655 1.9677 417.8603 418.4405 0.0871 -1.0000 -1.0000 0912134 1586423425.50 151.5073 59.9956 32.0000 1.9656 1.9678 417.9296 418.5093 0.0870 -1.0000 -1.0000 0912197 1586423425.60 151.5073 59.9956 32.0000 1.9658 1.9681 417.8013 418.3805 0.0870 -1.0000 -1.0000 0912275 1586423425.70 151.5073 59.9956 32.0000 1.9663 1.9686 417.8457 418.4259 0.0871 -1.0000 -1.0000 0912337 1586423425.80 151.5073 59.9956 32.0000 1.9662 1.9684 418.0069 418.5879 0.0872 -1.0000 -1.0000 0912400 1586423425.90 151.5073 59.9956 32.0000 1.9661 1.9683 417.9292 418.5104 0.0872 -1.0000 -1.0000 0912478 1586423426.00 151.5371 59.9956 32.0000 1.9660 1.9683 417.8015 418.3814 0.0871 -1.0000 -1.0000 0912540 1586423426.10 151.5371 59.9956 32.0000 1.9667 1.9690 417.8307 418.4113 0.0872 -1.0000 -1.0000 0912603 1586423426.20 151.5371 59.9956 32.0000 1.9659 1.9682 418.0752 418.6555 0.0870 -1.0000 -1.0000 0912665 1586423426.30 151.5371 59.9956 32.0000 1.9662 1.9685 417.8987 418.4771 0.0869 -1.0000 -1.0000 0912790 1586423426.40 151.5371 59.9956 32.0000 1.9665 1.9688 417.7630 418.3427 0.0870 -1.0000 -1.0000 0912868 1586423426.50 151.5187 59.9956 32.0000 1.9661 1.9684 417.8619 418.4418 0.0871 -1.0000 -1.0000 0912931 1586423426.60 151.5101 59.9956 32.0000 1.9658 1.9681 417.9926 418.5740 0.0872 -1.0000 -1.0000 0912993 1586423426.70 151.5101 59.9956 32.0000 1.9668 1.9691 417.9238 418.5039 0.0871 -1.0000 -1.0000 0913071 1586423426.80 151.5101 59.9956 32.0000 1.9661 1.9683 417.8648 418.4446 0.0870 -1.0000 -1.0000 0913806 1586423426.90 151.5101 59.9956 32.0000 1.9660 1.9682 417.8961 418.4753 0.0870 -1.0000 -1.0000 0913868 1586423427.00 151.5101 59.9956 32.0000 1.9654 1.9677 417.9788 418.5587 0.0870 -1.0000 -1.0000 0913946 1586423427.10 151.5101 59.9956 32.0000 1.9664 1.9687 417.7694 418.3493 0.0871 -1.0000 -1.0000 0914009 1586423427.20 151.5101 59.9956 32.0000 1.9660 1.9682 417.9719 418.5526 0.0872 -1.0000 -1.0000 0914071 1586423427.30 151.5101 59.9956 32.0000 1.9656 1.9678 417.9234 418.5043 0.0872 -1.0000 -1.0000 0914149 1586423427.40 151.5101 59.9956 32.0000 1.9657 1.9680 417.8088 418.3890 0.0871 -1.0000 -1.0000 0914212 1586423427.50 151.5101 59.9956 32.0000 1.9665 1.9688 417.7680 418.3475 0.0870 -1.0000 -1.0000 0914274 1586423427.60 151.4707 59.9956 32.0000 1.9657 1.9680 417.8587 418.4386 0.0870 -1.0000 -1.0000 0914337 1586423427.70 151.4203 59.9956 32.0000 1.9651 1.9673 418.0223 418.6032 0.0873 -1.0000 -1.0000 0914399 1586423427.80 151.4203 59.9956 32.0000 1.9660 1.9683 417.9548 418.5344 0.0870 -1.0000 -1.0000 0914462 1586423427.90 151.4203 59.9956 32.0000 1.9660 1.9683 417.8243 418.4041 0.0871 -1.0000 -1.0000 0914571 1586423428.00 151.4203 59.9956 32.0000 1.9660 1.9682 417.9155 418.4957 0.0870 -1.0000 -1.0000 0914634 1586423428.10 151.4203 59.9956 32.0000 1.9657 1.9679 418.0766 418.6584 0.0872 -1.0000 -1.0000 0914696 1586423428.20 151.4203 59.9956 32.0000 1.9665 1.9687 417.8074 418.3871 0.0870 -1.0000 -1.0000 0914758 1586423428.30 151.4978 59.9956 32.0000 1.9662 1.9685 417.8648 418.4448 0.0871 -1.0000 -1.0000 0914821 1586423428.40 151.4978 59.9956 32.0000 1.9653 1.9675 418.1046 418.6838 0.0869 -1.0000 -1.0000 0915524 1586423428.50 151.4978 59.9956 32.0000 1.9659 1.9681 417.8978 418.4786 0.0870 -1.0000 -1.0000 0915602 1586423428.60 151.4978 59.9956 32.0000 1.9666 1.9688 417.8048 418.3840 0.0870 -1.0000 -1.0000 0915664 1586423428.70 151.4978 59.9956 32.0000 1.9662 1.9684 417.8832 418.4632 0.0871 -1.0000 -1.0000 0915727 1586423428.80 151.4978 59.9956 32.0000 1.9656 1.9678 418.0446 418.6253 0.0871 -1.0000 -1.0000 0915789 1586423428.90 151.4978 59.9956 32.0000 1.9653 1.9675 417.9392 418.5188 0.0870 -1.0000 -1.0000 0915852 1586423429.00 151.4978 59.9956 32.0000 1.9661 1.9684 417.6874 418.2672 0.0871 -1.0000 -1.0000 0915930 1586423429.10 151.4978 59.9956 32.0000 1.9661 1.9684 417.8612 418.4401 0.0870 -1.0000 -1.0000 0915993 1586423429.20 151.4978 59.9956 32.0000 1.9659 1.9682 417.9690 418.5490 0.0871 -1.0000 -1.0000 0916055 1586423429.30 151.4978 59.9956 32.0000 1.9662 1.9684 417.8201 418.4005 0.0871 -1.0000 -1.0000 0916133 1586423429.40 151.4306 59.9956 32.0000 1.9662 1.9684 417.7095 418.2889 0.0871 -1.0000 -1.0000 0916196 1586423429.50 151.4306 59.9956 32.0000 1.9661 1.9683 417.8637 418.4442 0.0871 -1.0000 -1.0000 0916258 1586423429.60 151.4306 59.9956 32.0000 1.9657 1.9680 417.9848 418.5651 0.0871 -1.0000 -1.0000 0916321 1586423429.70 151.4306 59.9956 32.0000 1.9669 1.9691 417.7851 418.3659 0.0872 -1.0000 -1.0000 0916383 1586423429.80 151.4306 59.9956 32.0000 1.9668 1.9691 417.8679 418.4483 0.0871 -1.0000 -1.0000 0916461 1586423429.90 151.4671 59.9960 32.0000 1.9662 1.9684 418.0257 418.6057 0.0870 -1.0000 -1.0000 0916524 1586423430.00 151.5238 59.9966 32.0000 1.9665 1.9687 417.9347 418.5149 0.0870 -1.0000 -1.0000 0916586 1586423430.10 151.5238 59.9966 32.0000 1.9664 1.9686 417.8558 418.4352 0.0870 -1.0000 -1.0000 0916649 1586423430.20 151.5238 59.9966 32.0000 1.9662 1.9684 418.0036 418.5841 0.0871 -1.0000 -1.0000 0916727 1586423430.30 151.5238 59.9966 32.0000 1.9663 1.9686 418.0183 418.5988 0.0872 -1.0000 -1.0000 0916789 1586423430.40 151.5238 59.9966 32.0000 1.9669 1.9691 417.9056 418.4875 0.0873 -1.0000 -1.0000 0916867 1586423430.50 151.5238 59.9966 32.0000 1.9669 1.9692 417.9242 418.5045 0.0871 -1.0000 -1.0000 0917289 1586423430.60 151.5238 59.9966 32.0000 1.9660 1.9682 418.0281 418.6083 0.0871 -1.0000 -1.0000 0917352 1586423430.70 151.5238 59.9966 32.0000 1.9671 1.9693 417.8630 418.4440 0.0872 -1.0000 -1.0000 0917430 1586423430.80 151.5238 59.9966 32.0000 1.9663 1.9686 417.8173 418.3975 0.0870 -1.0000 -1.0000 0917492 1586423430.90 151.5238 59.9966 32.0000 1.9657 1.9680 417.9590 418.5395 0.0872 -1.0000 -1.0000 0917555 1586423431.00 151.5238 59.9966 32.0000 1.9663 1.9686 418.0908 418.6716 0.0871 -1.0000 -1.0000 0917617 1586423431.10 151.5238 59.9966 32.0000 1.9673 1.9695 417.7944 418.3739 0.0870 -1.0000 -1.0000 0917680 1586423431.20 151.4723 59.9966 32.0000 1.9667 1.9689 417.9659 418.5467 0.0872 -1.0000 -1.0000 0917742 1586423431.30 151.4641 59.9966 32.0000 1.9667 1.9689 418.0865 418.6667 0.0870 -1.0000 -1.0000 0917836 1586423431.40 151.4641 59.9966 32.0000 1.9669 1.9692 417.8417 418.4221 0.0871 -1.0000 -1.0000 0917930 1586423431.50 151.4641 59.9966 32.0000 1.9666 1.9688 417.7425 418.3214 0.0868 -1.0000 -1.0000 0917992 1586423431.60 151.4641 59.9966 32.0000 1.9660 1.9682 417.9855 418.5654 0.0871 -1.0000 -1.0000 0918055 1586423431.70 151.4641 59.9966 32.0000 1.9663 1.9686 417.8238 418.4026 0.0870 -1.0000 -1.0000 0918133 1586423431.80 151.4554 59.9966 32.0000 1.9671 1.9694 417.8192 418.3996 0.0872 -1.0000 -1.0000 0918195 1586423431.90 151.4554 59.9966 32.0000 1.9671 1.9693 417.8210 418.4008 0.0870 -1.0000 -1.0000 0918273 1586423432.00 151.4554 59.9966 32.0000 1.9655 1.9678 418.0489 418.6288 0.0871 -1.0000 -1.0000 0918336 1586423432.10 151.4554 59.9966 32.0000 1.9664 1.9686 417.8309 418.4118 0.0872 -1.0000 -1.0000 0918398 1586423432.20 151.4554 59.9966 32.0000 1.9669 1.9691 417.7471 418.3271 0.0871 -1.0000 -1.0000 0918461 1586423432.30 151.4711 59.9966 32.0000 1.9661 1.9684 417.8474 418.4287 0.0872 -1.0000 -1.0000 0918523 1586423432.40 151.5869 59.9966 32.0000 1.9660 1.9682 418.0758 418.6562 0.0871 -1.0000 -1.0000 0918601 1586423432.50 151.5869 59.9966 32.0000 1.9663 1.9686 417.8617 418.4415 0.0870 -1.0000 -1.0000 0918789 1586423432.60 151.5869 59.9966 32.0000 1.9669 1.9691 417.7692 418.3485 0.0870 -1.0000 -1.0000 0918851 1586423432.70 151.5869 59.9966 32.0000 1.9664 1.9687 417.9228 418.5027 0.0871 -1.0000 -1.0000 0918914 1586423432.80 151.5869 59.9966 32.0000 1.9668 1.9690 417.9661 418.5463 0.0871 -1.0000 -1.0000 0918976 1586423432.90 151.4245 59.9966 32.0000 1.9661 1.9683 417.8006 418.3803 0.0871 -1.0000 -1.0000 0919039 1586423433.00 151.4245 59.9966 32.0000 1.9659 1.9682 417.8465 418.4271 0.0870 -1.0000 -1.0000 0919523 1586423433.10 151.4245 59.9966 32.0000 1.9647 1.9669 418.0039 418.5845 0.0872 -1.0000 -1.0000 0919585 1586423433.20 151.4245 59.9966 32.0000 1.9659 1.9682 417.8644 418.4436 0.0869 -1.0000 -1.0000 0919648 1586423433.30 151.4245 59.9966 32.0000 1.9663 1.9686 417.8249 418.4047 0.0871 -1.0000 -1.0000 0919726 1586423433.40 151.4245 59.9966 32.0000 1.9661 1.9683 417.7475 418.3269 0.0870 -1.0000 -1.0000 0919788 1586423433.50 151.5415 59.9966 32.0000 1.9653 1.9675 418.0627 418.6418 0.0869 -1.0000 -1.0000 0919851 1586423433.60 151.5415 59.9966 32.0000 1.9657 1.9679 417.9694 418.5490 0.0870 -1.0000 -1.0000 0920054 1586423433.70 151.5415 59.9966 32.0000 1.9664 1.9686 417.9155 418.4959 0.0871 -1.0000 -1.0000 0920117 1586423433.80 151.5415 59.9966 32.0000 1.9666 1.9688 417.7428 418.3218 0.0870 -1.0000 -1.0000 0920179 1586423433.90 151.5415 59.9966 32.0000 1.9653 1.9675 418.0618 418.6414 0.0869 -1.0000 -1.0000 0920257 1586423434.00 151.5415 59.9966 32.0000 1.9659 1.9681 417.9965 418.5762 0.0871 -1.0000 -1.0000 0920320 1586423434.10 151.5415 59.9966 32.0000 1.9663 1.9685 417.7022 418.2822 0.0871 -1.0000 -1.0000 0920382 1586423434.20 151.5415 59.9966 32.0000 1.9661 1.9684 417.8572 418.4368 0.0870 -1.0000 -1.0000 0920460 1586423434.30 151.5415 59.9966 32.0000 1.9662 1.9684 417.9904 418.5707 0.0871 -1.0000 -1.0000 0920523 1586423434.40 151.5415 59.9966 32.0000 1.9661 1.9684 417.7586 418.3382 0.0870 -1.0000 -1.0000 0920601 1586423434.50 151.5415 59.9966 32.0000 1.9659 1.9681 417.7536 418.3326 0.0870 -1.0000 -1.0000 0920663 1586423434.60 151.4842 59.9966 32.0000 1.9651 1.9674 417.9334 418.5130 0.0870 -1.0000 -1.0000 0920757 1586423434.70 151.4842 59.9966 32.0000 1.9656 1.9678 417.8975 418.4778 0.0871 -1.0000 -1.0000 0920835 1586423434.80 151.4842 59.9966 32.0000 1.9666 1.9689 417.8156 418.3963 0.0872 -1.0000 -1.0000 0920898 1586423434.90 151.4842 59.9966 32.0000 1.9654 1.9677 417.7237 418.3036 0.0870 -1.0000 -1.0000 0920960 1586423435.00 151.4842 59.9966 32.0000 1.9658 1.9680 417.8953 418.4746 0.0870 -1.0000 -1.0000 0921022 1586423435.10 151.4872 59.9965 32.0000 1.9657 1.9679 417.8589 418.4394 0.0871 -1.0000 -1.0000 0921304 1586423435.20 151.4933 59.9963 32.0000 1.9671 1.9694 417.8257 418.4052 0.0870 -1.0000 -1.0000 0921366 1586423435.30 151.4933 59.9963 32.0000 1.9669 1.9691 417.9714 418.5513 0.0871 -1.0000 -1.0000 0921460 1586423435.40 151.4933 59.9963 32.0000 1.9657 1.9679 418.1027 418.6832 0.0871 -1.0000 -1.0000 0921522 1586423435.50 151.4933 59.9963 32.0000 1.9670 1.9693 417.7962 418.3765 0.0871 -1.0000 -1.0000 0921585 1586423435.60 151.4933 59.9963 32.0000 1.9668 1.9691 417.8264 418.4063 0.0870 -1.0000 -1.0000 0921663 1586423435.70 151.6592 59.9963 32.0000 1.9662 1.9685 417.8360 418.4174 0.0873 -1.0000 -1.0000 0921726 1586423435.80 151.6592 59.9963 32.0000 1.9665 1.9688 418.0357 418.6169 0.0872 -1.0000 -1.0000 0921788 1586423435.90 151.6592 59.9963 32.0000 1.9666 1.9689 417.9594 418.5408 0.0872 -1.0000 -1.0000 0921866 1586423436.00 151.6592 59.9963 32.0000 1.9666 1.9689 417.8547 418.4352 0.0872 -1.0000 -1.0000 0921929 1586423436.10 151.6592 59.9963 32.0000 1.9659 1.9681 417.9020 418.4824 0.0871 -1.0000 -1.0000 0922022 1586423436.20 151.4554 59.9963 32.0000 1.9662 1.9684 417.8792 418.4595 0.0872 -1.0000 -1.0000 0922101 1586423436.30 151.4044 59.9963 32.0000 1.9664 1.9687 417.7607 418.3410 0.0871 -1.0000 -1.0000 0922163 1586423436.40 151.4044 59.9963 32.0000 1.9658 1.9680 417.8124 418.3929 0.0871 -1.0000 -1.0000 0922241 1586423436.50 151.4044 59.9963 32.0000 1.9658 1.9681 417.9774 418.5577 0.0871 -1.0000 -1.0000 0922304 1586423436.60 151.4044 59.9963 32.0000 1.9665 1.9687 417.8305 418.4112 0.0872 -1.0000 -1.0000 0922788 1586423436.70 151.4275 59.9963 32.0000 1.9666 1.9688 417.6839 418.2647 0.0872 -1.0000 -1.0000 0922850 1586423436.80 151.6272 59.9963 32.0000 1.9664 1.9686 417.9604 418.5410 0.0871 -1.0000 -1.0000 0922913 1586423436.90 151.6272 59.9963 32.0000 1.9670 1.9692 418.0156 418.5962 0.0871 -1.0000 -1.0000 0922975 1586423437.00 151.6272 59.9963 32.0000 1.9671 1.9693 417.8970 418.4765 0.0871 -1.0000 -1.0000 0923053 1586423437.10 151.6272 59.9963 32.0000 1.9666 1.9689 417.7758 418.3554 0.0869 -1.0000 -1.0000 0923335 1586423437.20 151.6272 59.9963 32.0000 1.9661 1.9683 417.8254 418.4046 0.0870 -1.0000 -1.0000 0923397 1586423437.30 151.5385 59.9963 32.0000 1.9664 1.9687 418.0181 418.5992 0.0872 -1.0000 -1.0000 0923459 1586423437.40 151.5385 59.9963 32.0000 1.9657 1.9679 417.8374 418.4177 0.0871 -1.0000 -1.0000 0923522 1586423437.50 151.5385 59.9963 32.0000 1.9653 1.9676 417.8808 418.4608 0.0871 -1.0000 -1.0000 0923584 1586423437.60 151.5385 59.9963 32.0000 1.9659 1.9681 418.0157 418.5957 0.0870 -1.0000 -1.0000 0923663 1586423437.70 151.5385 59.9963 32.0000 1.9667 1.9690 417.7394 418.3189 0.0871 -1.0000 -1.0000 0923788 1586423437.80 151.5385 59.9963 32.0000 1.9662 1.9685 417.7098 418.2895 0.0870 -1.0000 -1.0000 0923850 1586423437.90 151.5086 59.9963 32.0000 1.9659 1.9681 417.9530 418.5340 0.0872 -1.0000 -1.0000 0923928 1586423438.00 151.5086 59.9963 32.0000 1.9656 1.9678 417.9958 418.5766 0.0872 -1.0000 -1.0000 0923991 1586423438.10 151.5086 59.9963 32.0000 1.9661 1.9684 417.8502 418.4312 0.0872 -1.0000 -1.0000 0924053 1586423438.20 151.4484 59.9963 32.0000 1.9670 1.9692 417.8397 418.4194 0.0870 -1.0000 -1.0000 0924335 1586423438.30 151.4484 59.9963 32.0000 1.9661 1.9683 417.9503 418.5306 0.0871 -1.0000 -1.0000 0924397 1586423438.40 151.5971 59.9963 32.0000 1.9661 1.9683 417.8873 418.4675 0.0872 -1.0000 -1.0000 0924475 1586423438.50 151.6066 59.9963 32.0000 1.9669 1.9692 417.8514 418.4322 0.0872 -1.0000 -1.0000 0924538 1586423438.60 151.6066 59.9963 32.0000 1.9658 1.9681 417.9650 418.5453 0.0871 -1.0000 -1.0000 0924600 1586423438.70 151.6066 59.9963 32.0000 1.9655 1.9678 417.8788 418.4586 0.0870 -1.0000 -1.0000 0924881 1586423438.80 151.6066 59.9963 32.0000 1.9669 1.9691 417.8002 418.3801 0.0871 -1.0000 -1.0000 0924944 1586423438.90 151.5821 59.9963 32.0000 1.9665 1.9688 417.9357 418.5164 0.0871 -1.0000 -1.0000 0925006 1586423439.00 151.4978 59.9963 32.0000 1.9654 1.9677 418.0390 418.6198 0.0872 -1.0000 -1.0000 0925084 1586423439.10 151.4978 59.9963 32.0000 1.9665 1.9688 417.9555 418.5354 0.0869 -1.0000 -1.0000 0925147 1586423439.20 151.4978 59.9963 32.0000 1.9669 1.9692 417.8315 418.4112 0.0871 -1.0000 -1.0000 0925537 1586423439.30 151.4978 59.9963 32.0000 1.9670 1.9693 417.9601 418.5403 0.0871 -1.0000 -1.0000 0925615 1586423439.40 151.4978 59.9963 32.0000 1.9658 1.9681 418.0202 418.6015 0.0873 -1.0000 -1.0000 0925678 1586423439.50 151.6450 59.9963 32.0000 1.9670 1.9693 417.9426 418.5241 0.0872 -1.0000 -1.0000 0925740 1586423439.60 151.6450 59.9963 32.0000 1.9667 1.9689 417.8642 418.4442 0.0871 -1.0000 -1.0000 0925803 1586423439.70 151.6450 59.9963 32.0000 1.9671 1.9694 418.0130 418.5935 0.0871 -1.0000 -1.0000 0926037 1586423439.80 151.6450 59.9963 32.0000 1.9663 1.9685 417.8940 418.4747 0.0872 -1.0000 -1.0000 0926100 1586423439.90 151.6450 59.9963 32.0000 1.9663 1.9686 417.7082 418.2892 0.0872 -1.0000 -1.0000 0926178 1586423440.00 151.4922 59.9971 32.0000 1.9658 1.9680 417.8627 418.4437 0.0873 -1.0000 -1.0000 0926240 1586423440.10 151.4540 59.9973 32.0000 1.9658 1.9680 417.9120 418.4939 0.0873 -1.0000 -1.0000 0926303 1586423440.20 151.4540 59.9973 32.0000 1.9664 1.9686 417.7814 418.3615 0.0871 -1.0000 -1.0000 0926553 1586423440.30 151.4540 59.9973 32.0000 1.9656 1.9679 417.7378 418.3189 0.0872 -1.0000 -1.0000 0926600 1586423440.40 151.4540 59.9973 32.0000 1.9659 1.9682 418.0534 418.6344 0.0872 -1.0000 -1.0000 0926677 1586423440.50 151.4540 59.9973 32.0000 1.9660 1.9682 417.9843 418.5667 0.0873 -1.0000 -1.0000 0926740 1586423440.60 151.6149 59.9973 32.0000 1.9656 1.9679 417.8521 418.4323 0.0871 -1.0000 -1.0000 0926802 1586423440.70 151.6149 59.9973 32.0000 1.9662 1.9684 417.9071 418.4873 0.0871 -1.0000 -1.0000 0927552 1586423440.80 151.6149 59.9973 32.0000 1.9656 1.9679 417.9861 418.5669 0.0872 -1.0000 -1.0000 0927615 1586423440.90 151.6149 59.9973 32.0000 1.9660 1.9683 417.8811 418.4623 0.0871 -1.0000 -1.0000 0927693 1586423441.00 151.6149 59.9973 32.0000 1.9652 1.9674 417.7201 418.2993 0.0871 -1.0000 -1.0000 0927755 1586423441.10 151.6149 59.9973 32.0000 1.9652 1.9674 417.7758 418.3562 0.0871 -1.0000 -1.0000 0927818 1586423441.20 151.6149 59.9973 32.0000 1.9659 1.9681 417.9435 418.5240 0.0872 -1.0000 -1.0000 0927896 1586423441.30 151.6149 59.9973 32.0000 1.9661 1.9683 418.0191 418.6002 0.0872 -1.0000 -1.0000 0927958 1586423441.40 151.6149 59.9973 32.0000 1.9665 1.9688 417.8298 418.4105 0.0872 -1.0000 -1.0000 0928021 1586423441.50 151.6149 59.9973 32.0000 1.9664 1.9686 417.8073 418.3872 0.0871 -1.0000 -1.0000 0928084 1586423441.60 151.5722 59.9973 32.0000 1.9662 1.9685 418.0270 418.6084 0.0873 -1.0000 -1.0000 0928161 1586423441.70 151.4230 59.9973 32.0000 1.9657 1.9680 418.0130 418.5940 0.0871 -1.0000 -1.0000 0928224 1586423441.80 151.4230 59.9973 32.0000 1.9672 1.9695 417.8721 418.4517 0.0870 -1.0000 -1.0000 0928287 1586423441.90 151.4230 59.9973 32.0000 1.9662 1.9685 417.9555 418.5359 0.0871 -1.0000 -1.0000 0928365 1586423442.00 151.4230 59.9973 32.0000 1.9656 1.9678 418.0015 418.5821 0.0871 -1.0000 -1.0000 0928427 1586423442.10 151.4230 59.9973 32.0000 1.9663 1.9685 417.9340 418.5150 0.0872 -1.0000 -1.0000 0928489 1586423442.20 151.4487 59.9973 32.0000 1.9660 1.9683 417.8095 418.3899 0.0871 -1.0000 -1.0000 0928552 1586423442.30 151.4487 59.9973 32.0000 1.9658 1.9681 417.9652 418.5455 0.0872 -1.0000 -1.0000 0928787 1586423442.40 151.4487 59.9973 32.0000 1.9660 1.9682 418.0378 418.6179 0.0871 -1.0000 -1.0000 0928864 1586423442.50 151.4487 59.9973 32.0000 1.9671 1.9694 417.8262 418.4071 0.0873 -1.0000 -1.0000 0928927 1586423442.60 151.4487 59.9973 32.0000 1.9659 1.9681 417.8415 418.4227 0.0872 -1.0000 -1.0000 0928989 1586423442.70 151.5402 59.9973 32.0000 1.9662 1.9685 417.9050 418.4862 0.0873 -1.0000 -1.0000 0929052 1586423442.80 151.6262 59.9973 32.0000 1.9663 1.9685 418.0516 418.6333 0.0873 -1.0000 -1.0000 0929114 1586423442.90 151.6262 59.9973 32.0000 1.9663 1.9686 418.0579 418.6395 0.0873 -1.0000 -1.0000 0929177 1586423443.00 151.6262 59.9973 32.0000 1.9658 1.9680 417.8819 418.4635 0.0872 -1.0000 -1.0000 0929255 1586423443.10 151.6262 59.9973 32.0000 1.9662 1.9684 418.0110 418.5915 0.0871 -1.0000 -1.0000 0929317 1586423443.20 151.6262 59.9973 32.0000 1.9654 1.9677 417.9831 418.5642 0.0872 -1.0000 -1.0000 0929380 1586423443.30 151.4278 59.9973 32.0000 1.9663 1.9685 417.8279 418.4093 0.0873 -1.0000 -1.0000 0929567 1586423443.40 151.4278 59.9973 32.0000 1.9665 1.9688 417.8076 418.3888 0.0871 -1.0000 -1.0000 0929630 1586423443.50 151.4278 59.9973 32.0000 1.9659 1.9681 417.9891 418.5699 0.0872 -1.0000 -1.0000 0929692 1586423443.60 151.4278 59.9973 32.0000 1.9661 1.9684 417.9143 418.4954 0.0872 -1.0000 -1.0000 0929755 1586423443.70 151.4278 59.9973 32.0000 1.9662 1.9684 417.7942 418.3750 0.0871 -1.0000 -1.0000 0929817 1586423443.80 151.4278 59.9973 32.0000 1.9672 1.9695 417.8779 418.4582 0.0871 -1.0000 -1.0000 0930052 1586423443.90 151.4278 59.9973 32.0000 1.9662 1.9684 418.1192 418.7011 0.0873 -1.0000 -1.0000 0930130 1586423444.00 151.4278 59.9973 32.0000 1.9666 1.9688 417.9199 418.5018 0.0873 -1.0000 -1.0000 0930192 1586423444.10 151.4278 59.9973 32.0000 1.9661 1.9683 417.8585 418.4395 0.0872 -1.0000 -1.0000 0930255 1586423444.20 151.4278 59.9973 32.0000 1.9659 1.9681 417.9662 418.5465 0.0871 -1.0000 -1.0000 0930333 1586423444.30 151.4278 59.9973 32.0000 1.9663 1.9685 418.0174 418.5990 0.0872 -1.0000 -1.0000 0930567 1586423444.40 151.4593 59.9973 32.0000 1.9669 1.9692 417.8565 418.4372 0.0871 -1.0000 -1.0000 0930646 1586423444.50 151.5577 59.9973 32.0000 1.9660 1.9682 417.8612 418.4426 0.0873 -1.0000 -1.0000 0930708 1586423444.60 151.5287 59.9973 32.0000 1.9652 1.9674 418.0533 418.6351 0.0873 -1.0000 -1.0000 0930770 1586423444.70 151.5287 59.9973 32.0000 1.9659 1.9681 417.9243 418.5056 0.0872 -1.0000 -1.0000 0930833 1586423444.80 151.5287 59.9973 32.0000 1.9662 1.9684 417.8427 418.4235 0.0872 -1.0000 -1.0000 0931067 1586423444.90 151.5287 59.9973 32.0000 1.9659 1.9682 417.9099 418.4900 0.0871 -1.0000 -1.0000 0931130 1586423445.00 151.4880 59.9971 32.0000 1.9657 1.9680 417.9533 418.5346 0.0872 -1.0000 -1.0000 0931208 1586423445.10 151.4880 59.9971 32.0000 1.9659 1.9682 417.9874 418.5686 0.0872 -1.0000 -1.0000 0931270 1586423445.20 151.4880 59.9971 32.0000 1.9664 1.9686 417.9581 418.5398 0.0873 -1.0000 -1.0000 0931333 1586423445.30 151.4880 59.9971 32.0000 1.9655 1.9678 417.9462 418.5275 0.0873 -1.0000 -1.0000 0931395 1586423445.40 151.4880 59.9971 32.0000 1.9657 1.9679 417.9932 418.5741 0.0871 -1.0000 -1.0000 0931692 1586423445.50 151.4880 59.9971 32.0000 1.9660 1.9683 417.8932 418.4747 0.0873 -1.0000 -1.0000 0931754 1586423445.60 151.4103 59.9971 32.0000 1.9652 1.9675 417.9036 418.4849 0.0872 -1.0000 -1.0000 0931817 1586423445.70 151.4017 59.9971 32.0000 1.9658 1.9681 417.9827 418.5634 0.0871 -1.0000 -1.0000 0931879 1586423445.80 151.4017 59.9971 32.0000 1.9655 1.9678 418.0617 418.6432 0.0872 -1.0000 -1.0000 0931942 1586423445.90 151.4017 59.9971 32.0000 1.9661 1.9684 417.9107 418.4914 0.0872 -1.0000 -1.0000 0932536 1586423446.00 151.4017 59.9971 32.0000 1.9670 1.9693 417.8182 418.3992 0.0872 -1.0000 -1.0000 0932598 1586423446.10 151.4846 59.9971 32.0000 1.9661 1.9683 417.9120 418.4932 0.0872 -1.0000 -1.0000 0932660 1586423446.20 151.5465 59.9971 32.0000 1.9664 1.9686 418.0274 418.6083 0.0871 -1.0000 -1.0000 0932739 1586423446.30 151.5465 59.9971 32.0000 1.9662 1.9685 417.9776 418.5573 0.0870 -1.0000 -1.0000 0932801 1586423446.40 151.5465 59.9971 32.0000 1.9663 1.9686 417.9537 418.5350 0.0873 -1.0000 -1.0000 0932879 1586423446.50 151.5465 59.9971 32.0000 1.9664 1.9686 418.0268 418.6082 0.0873 -1.0000 -1.0000 0932942 1586423446.60 151.5465 59.9971 32.0000 1.9650 1.9673 418.0557 418.6373 0.0872 -1.0000 -1.0000 0933004 1586423446.70 151.5465 59.9971 32.0000 1.9664 1.9686 417.8382 418.4194 0.0873 -1.0000 -1.0000 0933082 1586423446.80 151.5465 59.9971 32.0000 1.9660 1.9682 417.7990 418.3791 0.0871 -1.0000 -1.0000 0933145 1586423446.90 151.5465 59.9971 32.0000 1.9658 1.9681 417.9710 418.5522 0.0872 -1.0000 -1.0000 0933207 1586423447.00 151.5465 59.9971 32.0000 1.9656 1.9678 417.9830 418.5641 0.0872 -1.0000 -1.0000 0933270 1586423447.10 151.5465 59.9971 32.0000 1.9660 1.9682 417.8579 418.4385 0.0872 -1.0000 -1.0000 0933332 1586423447.20 151.5661 59.9971 32.0000 1.9663 1.9685 417.9190 418.4999 0.0872 -1.0000 -1.0000 0933395 1586423447.30 151.5707 59.9971 32.0000 1.9665 1.9687 417.9883 418.5690 0.0871 -1.0000 -1.0000 0933473 1586423447.40 151.5707 59.9971 32.0000 1.9666 1.9688 417.9387 418.5201 0.0872 -1.0000 -1.0000 0934051 1586423447.50 151.5707 59.9971 32.0000 1.9667 1.9689 417.7850 418.3650 0.0872 -1.0000 -1.0000 0934113 1586423447.60 151.5707 59.9971 32.0000 1.9660 1.9682 418.0417 418.6232 0.0872 -1.0000 -1.0000 0934191 1586423447.70 151.5707 59.9971 32.0000 1.9662 1.9684 418.0401 418.6211 0.0872 -1.0000 -1.0000 0934254 1586423447.80 151.5707 59.9971 32.0000 1.9665 1.9687 417.8623 418.4442 0.0874 -1.0000 -1.0000 0934317 1586423447.90 151.5149 59.9971 32.0000 1.9663 1.9685 417.9115 418.4934 0.0873 -1.0000 -1.0000 0934566 1586423448.00 151.5149 59.9971 32.0000 1.9660 1.9682 417.9703 418.5514 0.0872 -1.0000 -1.0000 0934629 1586423448.10 151.5149 59.9971 32.0000 1.9660 1.9682 418.0306 418.6132 0.0874 -1.0000 -1.0000 0934691 1586423448.20 151.5149 59.9971 32.0000 1.9667 1.9690 417.8847 418.4664 0.0873 -1.0000 -1.0000 0934754 1586423448.30 151.5149 59.9971 32.0000 1.9667 1.9689 417.8285 418.4098 0.0873 -1.0000 -1.0000 0934816 1586423448.40 151.5149 59.9971 32.0000 1.9664 1.9687 417.9819 418.5635 0.0872 -1.0000 -1.0000 0934894 1586423448.50 151.5149 59.9971 32.0000 1.9662 1.9685 418.0579 418.6394 0.0873 -1.0000 -1.0000 0934957 1586423448.60 151.5149 59.9971 32.0000 1.9668 1.9690 417.7427 418.3242 0.0873 -1.0000 -1.0000 0935019 1586423448.70 151.5149 59.9971 32.0000 1.9662 1.9684 417.9286 418.5101 0.0873 -1.0000 -1.0000 0935097 1586423448.80 151.5149 59.9971 32.0000 1.9657 1.9680 418.0100 418.5917 0.0873 -1.0000 -1.0000 0935160 1586423448.90 151.5149 59.9971 32.0000 1.9663 1.9685 417.9831 418.5644 0.0872 -1.0000 -1.0000 0935285 1586423449.00 151.5318 59.9971 32.0000 1.9672 1.9694 417.7504 418.3310 0.0872 -1.0000 -1.0000 0935363 1586423449.10 151.5318 59.9971 32.0000 1.9663 1.9685 417.9182 418.5001 0.0874 -1.0000 -1.0000 0935425 1586423449.20 151.5318 59.9971 32.0000 1.9656 1.9678 417.9620 418.5442 0.0874 -1.0000 -1.0000 0935488 1586423449.30 151.5318 59.9971 32.0000 1.9661 1.9683 417.9067 418.4884 0.0872 -1.0000 -1.0000 0935550 1586423449.40 151.5318 59.9971 32.0000 1.9666 1.9688 417.8138 418.3949 0.0873 -1.0000 -1.0000 0935613 1586423449.50 151.5029 59.9971 32.0000 1.9660 1.9682 417.8584 418.4386 0.0871 -1.0000 -1.0000 0936300 1586423449.60 151.4560 59.9971 32.0000 1.9654 1.9676 418.0225 418.6039 0.0872 -1.0000 -1.0000 0936378 1586423449.70 151.4560 59.9971 32.0000 1.9667 1.9690 417.7936 418.3749 0.0873 -1.0000 -1.0000 0936441 1586423449.80 151.4560 59.9971 32.0000 1.9655 1.9677 417.8498 418.4313 0.0873 -1.0000 -1.0000 0936503 1586423449.90 151.4560 59.9971 32.0000 1.9656 1.9678 418.0125 418.5946 0.0873 -1.0000 -1.0000 0936582 1586423450.00 151.4560 59.9971 32.0000 1.9660 1.9683 417.8754 418.4570 0.0873 -1.0000 -1.0000 0936644 1586423450.10 151.5017 59.9972 32.0000 1.9672 1.9694 417.7777 418.3584 0.0871 -1.0000 -1.0000 0936706 1586423450.20 151.5017 59.9972 32.0000 1.9660 1.9683 417.9312 418.5126 0.0873 -1.0000 -1.0000 0936769 1586423450.30 151.5017 59.9972 32.0000 1.9667 1.9689 417.9477 418.5301 0.0874 -1.0000 -1.0000 0936831 1586423450.40 151.5017 59.9972 32.0000 1.9670 1.9693 417.9174 418.4991 0.0873 -1.0000 -1.0000 0936909 1586423450.50 151.5017 59.9972 32.0000 1.9661 1.9683 417.7573 418.3385 0.0873 -1.0000 -1.0000 0936972 1586423450.60 151.5017 59.9972 32.0000 1.9662 1.9685 417.9367 418.5188 0.0873 -1.0000 -1.0000 0937034 1586423450.70 151.5168 59.9972 32.0000 1.9654 1.9677 417.9819 418.5630 0.0872 -1.0000 -1.0000 0937113 1586423450.80 151.5921 59.9972 32.0000 1.9662 1.9684 417.9661 418.5463 0.0871 -1.0000 -1.0000 0937175 1586423450.90 151.5921 59.9972 32.0000 1.9665 1.9688 417.8509 418.4323 0.0873 -1.0000 -1.0000 0937238 1586423451.00 151.5921 59.9972 32.0000 1.9663 1.9685 418.0221 418.6038 0.0873 -1.0000 -1.0000 0937300 1586423451.10 151.5921 59.9972 32.0000 1.9666 1.9688 418.0169 418.5996 0.0875 -1.0000 -1.0000 0937362 1586423451.20 151.5921 59.9972 32.0000 1.9666 1.9689 417.8507 418.4323 0.0873 -1.0000 -1.0000 0937425 1586423451.30 151.5921 59.9972 32.0000 1.9666 1.9688 417.8371 418.4185 0.0873 -1.0000 -1.0000 0937503 1586423451.40 151.5921 59.9972 32.0000 1.9651 1.9673 417.9060 418.4878 0.0873 -1.0000 -1.0000 0937565 1586423451.50 151.5921 59.9972 32.0000 1.9656 1.9678 417.9480 418.5287 0.0872 -1.0000 -1.0000 0937800 1586423451.60 151.5921 59.9972 32.0000 1.9666 1.9689 417.8389 418.4208 0.0874 -1.0000 -1.0000 0937878 1586423451.70 151.5921 59.9972 32.0000 1.9661 1.9683 417.7703 418.3517 0.0873 -1.0000 -1.0000 0937940 1586423451.80 151.5921 59.9972 32.0000 1.9656 1.9678 417.7870 418.3684 0.0873 -1.0000 -1.0000 0938003 1586423451.90 151.5050 59.9972 32.0000 1.9659 1.9681 417.9945 418.5769 0.0874 -1.0000 -1.0000 0938065 1586423452.00 151.5050 59.9972 32.0000 1.9657 1.9679 417.8912 418.4721 0.0872 -1.0000 -1.0000 0938831 1586423452.10 151.5050 59.9972 32.0000 1.9662 1.9684 417.7359 418.3168 0.0872 -1.0000 -1.0000 0938893 1586423452.20 151.5050 59.9972 32.0000 1.9651 1.9674 417.9514 418.5321 0.0872 -1.0000 -1.0000 0938956 1586423452.30 151.5050 59.9972 32.0000 1.9659 1.9682 418.0076 418.5884 0.0872 -1.0000 -1.0000 0939034 1586423452.40 151.5050 59.9972 32.0000 1.9666 1.9688 417.7705 418.3511 0.0873 -1.0000 -1.0000 0939112 1586423452.50 151.5050 59.9972 32.0000 1.9666 1.9688 417.8733 418.4559 0.0874 -1.0000 -1.0000 0939174 1586423452.60 151.5050 59.9972 32.0000 1.9665 1.9688 417.9856 418.5663 0.0871 -1.0000 -1.0000 0939237 1586423452.70 151.5050 59.9972 32.0000 1.9665 1.9688 418.0052 418.5868 0.0873 -1.0000 -1.0000 0939300 1586423452.80 151.5050 59.9972 32.0000 1.9674 1.9697 417.8487 418.4312 0.0874 -1.0000 -1.0000 0939362 1586423452.90 151.5050 59.9972 32.0000 1.9664 1.9687 417.8497 418.4313 0.0873 -1.0000 -1.0000 0939424 1586423453.00 151.6245 59.9972 32.0000 1.9656 1.9678 417.9772 418.5585 0.0872 -1.0000 -1.0000 0939503 1586423453.10 151.6245 59.9972 32.0000 1.9667 1.9689 417.8263 418.4073 0.0872 -1.0000 -1.0000 0939565 1586423453.20 151.6245 59.9972 32.0000 1.9663 1.9685 417.7637 418.3453 0.0874 -1.0000 -1.0000 0939628 1586423453.30 151.6245 59.9972 32.0000 1.9660 1.9683 417.9325 418.5137 0.0872 -1.0000 -1.0000 0939706 1586423453.40 151.6245 59.9972 32.0000 1.9659 1.9681 417.9922 418.5742 0.0874 -1.0000 -1.0000 0939768 1586423453.50 151.5546 59.9972 32.0000 1.9669 1.9692 417.8021 418.3835 0.0872 -1.0000 -1.0000 0939831 1586423453.60 151.4713 59.9972 32.0000 1.9665 1.9687 417.8365 418.4184 0.0874 -1.0000 -1.0000 0939893 1586423453.70 151.4713 59.9972 32.0000 1.9655 1.9677 417.9821 418.5637 0.0873 -1.0000 -1.0000 0939956 1586423453.80 151.4713 59.9972 32.0000 1.9656 1.9679 418.0123 418.5946 0.0874 -1.0000 -1.0000 0940018 1586423453.90 151.4713 59.9972 32.0000 1.9659 1.9682 417.8555 418.4366 0.0873 -1.0000 -1.0000 0940096 1586423454.00 151.4713 59.9972 32.0000 1.9666 1.9689 417.7404 418.3218 0.0872 -1.0000 -1.0000 0940159 1586423454.10 151.5676 59.9972 32.0000 1.9664 1.9686 417.8631 418.4446 0.0873 -1.0000 -1.0000 0940300 1586423454.20 151.5676 59.9972 32.0000 1.9661 1.9683 418.0114 418.5937 0.0874 -1.0000 -1.0000 0940362 1586423454.30 151.5676 59.9972 32.0000 1.9658 1.9680 417.8897 418.4720 0.0874 -1.0000 -1.0000 0940424 1586423454.40 151.5676 59.9972 32.0000 1.9669 1.9692 417.7826 418.3642 0.0873 -1.0000 -1.0000 0940503 1586423454.50 151.5676 59.9972 32.0000 1.9657 1.9680 417.9659 418.5474 0.0873 -1.0000 -1.0000 0940565 1586423454.60 151.5676 59.9972 32.0000 1.9653 1.9676 417.9037 418.4859 0.0873 -1.0000 -1.0000 0941049 1586423454.70 151.5676 59.9972 32.0000 1.9660 1.9683 417.6943 418.2750 0.0871 -1.0000 -1.0000 0941112 1586423454.80 151.5676 59.9972 32.0000 1.9664 1.9687 417.7417 418.3238 0.0874 -1.0000 -1.0000 0941174 1586423454.90 151.5676 59.9972 32.0000 1.9659 1.9681 417.9076 418.4882 0.0872 -1.0000 -1.0000 0941237 1586423455.00 151.5676 59.9972 32.0000 1.9655 1.9677 417.9313 418.5145 0.0876 -1.0000 -1.0000 0941393 1586423455.10 151.5676 59.9972 32.0000 1.9669 1.9692 417.8250 418.4067 0.0873 -1.0000 -1.0000 0941580 1586423455.20 151.5676 59.9972 32.0000 1.9659 1.9682 417.8109 418.3930 0.0874 -1.0000 -1.0000 0941643 1586423455.30 151.5496 59.9976 32.0000 1.9657 1.9680 417.9251 418.5077 0.0875 -1.0000 -1.0000 0941721 1586423455.40 151.5496 59.9976 32.0000 1.9654 1.9677 418.0408 418.6225 0.0872 -1.0000 -1.0000 0941783 1586423455.50 151.4926 59.9976 32.0000 1.9668 1.9690 417.7088 418.2891 0.0872 -1.0000 -1.0000 0941846 1586423455.60 151.4461 59.9976 32.0000 1.9663 1.9685 417.8430 418.4240 0.0872 -1.0000 -1.0000 0942580 1586423455.70 151.4461 59.9976 32.0000 1.9661 1.9683 417.8934 418.4754 0.0874 -1.0000 -1.0000 0942642 1586423455.80 151.4765 59.9976 32.0000 1.9666 1.9689 417.9566 418.5388 0.0874 -1.0000 -1.0000 0942705 1586423455.90 151.5077 59.9976 32.0000 1.9671 1.9693 417.7984 418.3805 0.0874 -1.0000 -1.0000 0942783 1586423456.00 151.5077 59.9976 32.0000 1.9662 1.9685 417.9044 418.4868 0.0874 -1.0000 -1.0000 0942846 1586423456.10 151.5077 59.9976 32.0000 1.9656 1.9679 418.0502 418.6325 0.0873 -1.0000 -1.0000 0942908 1586423456.20 151.5077 59.9976 32.0000 1.9657 1.9680 417.9377 418.5188 0.0872 -1.0000 -1.0000 0943002 1586423456.30 151.5077 59.9976 32.0000 1.9671 1.9694 417.7343 418.3147 0.0872 -1.0000 -1.0000 0943064 1586423456.40 151.5077 59.9976 32.0000 1.9664 1.9686 417.7770 418.3585 0.0873 -1.0000 -1.0000 0943142 1586423456.50 151.5077 59.9976 32.0000 1.9659 1.9681 418.0304 418.6122 0.0873 -1.0000 -1.0000 0943205 1586423456.60 151.5077 59.9976 32.0000 1.9669 1.9691 417.8647 418.4466 0.0874 -1.0000 -1.0000 0943267 1586423456.70 151.5077 59.9976 32.0000 1.9670 1.9693 417.8828 418.4640 0.0873 -1.0000 -1.0000 0943345 1586423456.80 151.5077 59.9976 32.0000 1.9665 1.9687 417.9667 418.5487 0.0873 -1.0000 -1.0000 0943408 1586423456.90 151.5040 59.9976 32.0000 1.9665 1.9687 417.9598 418.5424 0.0875 -1.0000 -1.0000 0943470 1586423457.00 151.4731 59.9976 32.0000 1.9671 1.9693 417.7470 418.3294 0.0874 -1.0000 -1.0000 0943533 1586423457.10 151.5322 59.9976 32.0000 1.9668 1.9691 417.7914 418.3735 0.0874 -1.0000 -1.0000 0943595 1586423457.20 151.5322 59.9976 32.0000 1.9660 1.9683 417.9196 418.5006 0.0872 -1.0000 -1.0000 0943658 1586423457.30 151.5322 59.9976 32.0000 1.9659 1.9682 417.9513 418.5327 0.0873 -1.0000 -1.0000 0943736 1586423457.40 151.5322 59.9976 32.0000 1.9669 1.9691 417.8005 418.3817 0.0873 -1.0000 -1.0000 0943798 1586423457.50 151.5322 59.9976 32.0000 1.9671 1.9694 417.8245 418.4066 0.0874 -1.0000 -1.0000 0943861 1586423457.60 151.5322 59.9976 32.0000 1.9657 1.9679 417.8793 418.4614 0.0874 -1.0000 -1.0000 0943939 1586423457.70 151.5322 59.9976 32.0000 1.9659 1.9681 417.8583 418.4400 0.0873 -1.0000 -1.0000 0944002 1586423457.80 151.5322 59.9976 32.0000 1.9662 1.9684 417.7874 418.3691 0.0873 -1.0000 -1.0000 0944064 1586423457.90 151.5322 59.9976 32.0000 1.9658 1.9680 417.8961 418.4780 0.0874 -1.0000 -1.0000 0944127 1586423458.00 151.5322 59.9976 32.0000 1.9651 1.9674 417.9935 418.5762 0.0874 -1.0000 -1.0000 0944189 1586423458.10 151.5322 59.9976 32.0000 1.9663 1.9686 417.8076 418.3898 0.0874 -1.0000 -1.0000 0944267 1586423458.20 151.5322 59.9976 32.0000 1.9656 1.9679 417.6836 418.2655 0.0874 -1.0000 -1.0000 0944549 1586423458.30 151.5322 59.9976 32.0000 1.9654 1.9676 417.8968 418.4783 0.0873 -1.0000 -1.0000 0944611 1586423458.40 151.5045 59.9976 32.0000 1.9663 1.9685 417.9529 418.5348 0.0874 -1.0000 -1.0000 0944673 1586423458.50 151.5045 59.9976 32.0000 1.9669 1.9692 417.6838 418.2652 0.0873 -1.0000 -1.0000 0944736 1586423458.60 151.5045 59.9976 32.0000 1.9669 1.9691 417.7795 418.3615 0.0874 -1.0000 -1.0000 0945001 1586423458.70 151.5045 59.9976 32.0000 1.9663 1.9686 417.8352 418.4171 0.0873 -1.0000 -1.0000 0945079 1586423458.80 151.5045 59.9976 32.0000 1.9664 1.9686 418.0129 418.5952 0.0874 -1.0000 -1.0000 0945142 1586423458.90 151.5045 59.9976 32.0000 1.9669 1.9691 417.6551 418.2363 0.0873 -1.0000 -1.0000 0945204 1586423459.00 151.5045 59.9976 32.0000 1.9663 1.9686 417.9578 418.5401 0.0874 -1.0000 -1.0000 0945282 1586423459.10 151.5120 59.9976 32.0000 1.9660 1.9683 418.0526 418.6339 0.0872 -1.0000 -1.0000 0945345 1586423459.20 151.5155 59.9976 32.0000 1.9668 1.9690 417.8006 418.3832 0.0874 -1.0000 -1.0000 0946111 1586423459.30 151.5155 59.9976 32.0000 1.9664 1.9687 417.7919 418.3728 0.0873 -1.0000 -1.0000 0946173 1586423459.40 151.5155 59.9976 32.0000 1.9663 1.9685 417.9713 418.5531 0.0873 -1.0000 -1.0000 0946251 1586423459.50 151.5090 59.9976 32.0000 1.9662 1.9684 418.0418 418.6241 0.0874 -1.0000 -1.0000 0946298 1586423459.60 151.6351 59.9976 32.0000 1.9665 1.9688 417.8546 418.4376 0.0875 -1.0000 -1.0000 0946376 1586423459.70 151.6351 59.9976 32.0000 1.9666 1.9688 417.8560 418.4387 0.0875 -1.0000 -1.0000 0946439 1586423459.80 151.6351 59.9976 32.0000 1.9662 1.9684 417.9537 418.5348 0.0872 -1.0000 -1.0000 0946501 1586423459.90 151.5136 59.9976 32.0000 1.9670 1.9693 417.9125 418.4935 0.0872 -1.0000 -1.0000 0946579 1586423460.00 151.5136 59.9976 32.0000 1.9672 1.9694 417.8562 418.4374 0.0873 -1.0000 -1.0000 0946642 1586423460.10 151.5136 59.9976 32.0000 1.9654 1.9676 417.8816 418.4637 0.0874 -1.0000 -1.0000 0946704 1586423460.20 151.5136 59.9976 32.0000 1.9674 1.9696 417.7453 418.3264 0.0872 -1.0000 -1.0000 0946782 1586423460.30 151.5136 59.9976 32.0000 1.9673 1.9696 417.7197 418.2999 0.0871 -1.0000 -1.0000 0946845 1586423460.40 151.5136 59.9976 32.0000 1.9662 1.9684 417.9600 418.5410 0.0872 -1.0000 -1.0000 0946907 1586423460.50 151.5136 59.9976 32.0000 1.9661 1.9684 417.9895 418.5717 0.0874 -1.0000 -1.0000 0946970 1586423460.60 151.6073 59.9976 32.0000 1.9674 1.9696 417.8313 418.4129 0.0873 -1.0000 -1.0000 0947048 1586423460.70 151.6073 59.9976 32.0000 1.9672 1.9694 417.8493 418.4308 0.0873 -1.0000 -1.0000 0947110 1586423460.80 151.6073 59.9976 32.0000 1.9671 1.9693 417.9708 418.5533 0.0874 -1.0000 -1.0000 0947173 1586423460.90 151.6073 59.9976 32.0000 1.9672 1.9695 417.9139 418.4946 0.0872 -1.0000 -1.0000 0947235 1586423461.00 151.6073 59.9976 32.0000 1.9675 1.9698 417.8383 418.4196 0.0873 -1.0000 -1.0000 0947313 1586423461.10 151.6073 59.9976 32.0000 1.9671 1.9694 417.8408 418.4231 0.0874 -1.0000 -1.0000 0947376 1586423461.20 151.6073 59.9976 32.0000 1.9671 1.9694 418.0669 418.6485 0.0873 -1.0000 -1.0000 0947438 1586423461.30 151.6073 59.9976 32.0000 1.9678 1.9701 417.9016 418.4834 0.0874 -1.0000 -1.0000 0947516 1586423461.40 151.6073 59.9976 32.0000 1.9670 1.9692 417.7839 418.3647 0.0871 -1.0000 -1.0000 0947579 1586423461.50 151.6073 59.9976 32.0000 1.9671 1.9694 417.9563 418.5386 0.0874 -1.0000 -1.0000 0947641 1586423461.60 151.6073 59.9976 32.0000 1.9676 1.9699 417.9939 418.5751 0.0871 -1.0000 -1.0000 0947704 1586423461.70 151.6073 59.9976 32.0000 1.9667 1.9690 417.8149 418.3952 0.0872 -1.0000 -1.0000 0947766 1586423461.80 151.6073 59.9976 32.0000 1.9677 1.9699 417.7602 418.3414 0.0873 -1.0000 -1.0000 0948048 1586423461.90 151.5779 59.9976 32.0000 1.9659 1.9681 417.8976 418.4794 0.0873 -1.0000 -1.0000 0948110 1586423462.00 151.5779 59.9976 32.0000 1.9663 1.9686 418.0176 418.5984 0.0871 -1.0000 -1.0000 0948172 1586423462.10 151.5779 59.9976 32.0000 1.9671 1.9694 417.6847 418.2657 0.0873 -1.0000 -1.0000 0948235 1586423462.20 151.5779 59.9976 32.0000 1.9668 1.9691 417.9158 418.4969 0.0872 -1.0000 -1.0000 0948313 1586423462.30 151.5779 59.9976 32.0000 1.9660 1.9683 417.8909 418.4720 0.0873 -1.0000 -1.0000 0948548 1586423462.40 151.5779 59.9976 32.0000 1.9676 1.9699 417.7642 418.3452 0.0872 -1.0000 -1.0000 0948626 1586423462.50 151.5232 59.9976 32.0000 1.9677 1.9700 417.8688 418.4512 0.0874 -1.0000 -1.0000 0948688 1586423462.60 151.5232 59.9976 32.0000 1.9659 1.9681 417.9466 418.5281 0.0873 -1.0000 -1.0000 0948751 1586423462.70 151.5232 59.9976 32.0000 1.9669 1.9691 417.7951 418.3759 0.0872 -1.0000 -1.0000 0948829 1586423462.80 151.5232 59.9976 32.0000 1.9674 1.9696 417.7187 418.3006 0.0874 -1.0000 -1.0000 0949094 1586423462.90 151.5232 59.9976 32.0000 1.9665 1.9688 417.8560 418.4370 0.0872 -1.0000 -1.0000 0949157 1586423463.00 151.5232 59.9976 32.0000 1.9667 1.9690 418.0002 418.5819 0.0873 -1.0000 -1.0000 0949235 1586423463.10 151.6032 59.9976 32.0000 1.9670 1.9692 417.8720 418.4542 0.0874 -1.0000 -1.0000 0949297 1586423463.20 151.6039 59.9976 32.0000 1.9670 1.9693 417.7592 418.3401 0.0872 -1.0000 -1.0000 0949360 1586423463.30 151.6039 59.9976 32.0000 1.9663 1.9685 417.8257 418.4069 0.0873 -1.0000 -1.0000 0950141 1586423463.40 151.5690 59.9976 32.0000 1.9662 1.9684 417.9934 418.5751 0.0873 -1.0000 -1.0000 0950203 1586423463.50 151.5690 59.9976 32.0000 1.9668 1.9690 417.7886 418.3701 0.0873 -1.0000 -1.0000 0950266 1586423463.60 151.5690 59.9976 32.0000 1.9670 1.9693 417.8726 418.4546 0.0874 -1.0000 -1.0000 0950344 1586423463.70 151.5690 59.9976 32.0000 1.9660 1.9683 417.9629 418.5451 0.0874 -1.0000 -1.0000 0950407 1586423463.80 151.5690 59.9976 32.0000 1.9662 1.9685 417.8325 418.4140 0.0874 -1.0000 -1.0000 0950469 1586423463.90 151.5792 59.9976 32.0000 1.9664 1.9687 417.6968 418.2793 0.0874 -1.0000 -1.0000 0950547 1586423464.00 151.6072 59.9976 32.0000 1.9669 1.9692 417.8505 418.4326 0.0874 -1.0000 -1.0000 0950610 1586423464.10 151.6072 59.9976 32.0000 1.9665 1.9688 418.0120 418.5947 0.0875 -1.0000 -1.0000 0950672 1586423464.20 151.6072 59.9976 32.0000 1.9659 1.9681 417.8713 418.4539 0.0874 -1.0000 -1.0000 0950735 1586423464.30 151.6072 59.9976 32.0000 1.9665 1.9688 417.7523 418.3341 0.0874 -1.0000 -1.0000 0950797 1586423464.40 151.6072 59.9976 32.0000 1.9653 1.9676 417.8991 418.4810 0.0873 -1.0000 -1.0000 0950875 1586423464.50 151.5713 59.9984 32.0000 1.9663 1.9685 417.9632 418.5448 0.0874 -1.0000 -1.0000 0950937 1586423464.60 151.5609 59.9986 32.0000 1.9657 1.9679 417.8307 418.4127 0.0873 -1.0000 -1.0000 0951000 1586423464.70 151.5609 59.9986 32.0000 1.9654 1.9676 417.9162 418.4975 0.0872 -1.0000 -1.0000 0951078 1586423464.80 151.5609 59.9986 32.0000 1.9662 1.9684 417.9466 418.5266 0.0870 -1.0000 -1.0000 0951312 1586423464.90 151.5609 59.9986 32.0000 1.9662 1.9684 417.7948 418.3745 0.0872 -1.0000 -1.0000 0951375 1586423465.00 151.5609 59.9986 32.0000 1.9671 1.9693 417.7909 418.3724 0.0873 -1.0000 -1.0000 0951437 1586423465.10 151.5609 59.9986 32.0000 1.9659 1.9682 417.9710 418.5522 0.0873 -1.0000 -1.0000 0951500 1586423465.20 151.5609 59.9986 32.0000 1.9658 1.9680 417.9585 418.5399 0.0871 -1.0000 -1.0000 0951562 1586423465.30 151.5609 59.9986 32.0000 1.9666 1.9689 417.8481 418.4287 0.0872 -1.0000 -1.0000 0951797 1586423465.40 151.5609 59.9986 32.0000 1.9665 1.9688 417.8889 418.4703 0.0873 -1.0000 -1.0000 0951859 1586423465.50 151.5609 59.9986 32.0000 1.9654 1.9676 417.9422 418.5238 0.0872 -1.0000 -1.0000 0951921 1586423465.60 151.5609 59.9986 32.0000 1.9655 1.9678 417.8634 418.4446 0.0873 -1.0000 -1.0000 0952000 1586423465.70 151.5609 59.9986 32.0000 1.9657 1.9680 417.6803 418.2615 0.0873 -1.0000 -1.0000 0952062 1586423465.80 151.4513 59.9986 32.0000 1.9658 1.9681 417.9353 418.5171 0.0873 -1.0000 -1.0000 0952125 1586423465.90 151.4513 59.9986 32.0000 1.9671 1.9694 417.8072 418.3877 0.0871 -1.0000 -1.0000 0952312 1586423466.00 151.4513 59.9986 32.0000 1.9666 1.9688 417.7904 418.3719 0.0874 -1.0000 -1.0000 0952375 1586423466.10 151.4513 59.9986 32.0000 1.9668 1.9691 417.8300 418.4102 0.0871 -1.0000 -1.0000 0952437 1586423466.20 151.4513 59.9986 32.0000 1.9667 1.9689 417.9595 418.5404 0.0873 -1.0000 -1.0000 0952515 1586423466.30 151.4513 59.9986 32.0000 1.9665 1.9687 417.8915 418.4729 0.0873 -1.0000 -1.0000 0952578 1586423466.40 151.4513 59.9986 32.0000 1.9668 1.9691 417.7805 418.3626 0.0873 -1.0000 -1.0000 0952812 1586423466.50 151.4513 59.9986 32.0000 1.9658 1.9680 417.8529 418.4333 0.0871 -1.0000 -1.0000 0952874 1586423466.60 151.4513 59.9986 32.0000 1.9657 1.9680 417.9138 418.4950 0.0874 -1.0000 -1.0000 0952937 1586423466.70 151.4984 59.9986 32.0000 1.9668 1.9690 417.7814 418.3630 0.0873 -1.0000 -1.0000 0953015 1586423466.80 151.4984 59.9986 32.0000 1.9667 1.9689 417.7273 418.3075 0.0872 -1.0000 -1.0000 0953077 1586423466.90 151.5466 59.9986 32.0000 1.9666 1.9689 417.8852 418.4657 0.0871 -1.0000 -1.0000 0953140 1586423467.00 151.5466 59.9986 32.0000 1.9672 1.9695 417.7531 418.3325 0.0870 -1.0000 -1.0000 0953218 1586423467.10 151.5466 59.9986 32.0000 1.9666 1.9688 417.7728 418.3537 0.0873 -1.0000 -1.0000 0953281 1586423467.20 151.5466 59.9986 32.0000 1.9669 1.9692 417.9233 418.5045 0.0872 -1.0000 -1.0000 0953343 1586423467.30 151.5466 59.9986 32.0000 1.9671 1.9694 417.8268 418.4072 0.0872 -1.0000 -1.0000 0953406 1586423467.40 151.5068 59.9986 32.0000 1.9670 1.9692 417.7416 418.3238 0.0877 -1.0000 -1.0000 0953531 1586423467.50 151.4074 59.9986 32.0000 1.9661 1.9684 417.8434 418.4344 0.0891 -1.0000 -1.0000 0953593 1586423467.60 151.4074 59.9986 32.0000 1.9656 1.9679 417.9246 418.5271 0.0908 -1.0000 -1.0000 0953671 1586423467.70 151.4074 59.9986 32.0000 1.9653 1.9676 417.7630 418.3742 0.0918 -1.0000 -1.0000 0953734 1586423467.80 151.4074 59.9986 32.0000 1.9666 1.9690 417.6836 418.2930 0.0911 -1.0000 -1.0000 0953796 1586423467.90 151.4074 59.9986 32.0000 1.9656 1.9680 417.8150 418.4131 0.0894 -1.0000 -1.0000 0954077 1586423468.00 151.5005 59.9986 32.0000 1.9664 1.9687 417.8552 418.4467 0.0887 -1.0000 -1.0000 0954140 1586423468.10 151.5005 59.9986 32.0000 1.9666 1.9689 417.7866 418.3757 0.0883 -1.0000 -1.0000 0954203 1586423468.20 151.5005 59.9986 32.0000 1.9666 1.9688 418.0285 418.6146 0.0879 -1.0000 -1.0000 0954281 1586423468.30 151.5005 59.9986 32.0000 1.9666 1.9688 417.9812 418.5667 0.0879 -1.0000 -1.0000 0954343 1586423468.40 151.5005 59.9986 32.0000 1.9667 1.9690 417.8369 418.4210 0.0876 -1.0000 -1.0000 0954843 1586423468.50 151.5996 59.9986 32.0000 1.9666 1.9689 417.8674 418.4505 0.0875 -1.0000 -1.0000 0954905 1586423468.60 151.6223 59.9986 32.0000 1.9662 1.9685 418.0132 418.5962 0.0875 -1.0000 -1.0000 0954968 1586423468.70 151.6223 59.9986 32.0000 1.9666 1.9689 417.8700 418.4523 0.0874 -1.0000 -1.0000 0955061 1586423468.80 151.6223 59.9986 32.0000 1.9680 1.9702 417.7732 418.3548 0.0873 -1.0000 -1.0000 0955124 1586423468.90 151.6223 59.9986 32.0000 1.9664 1.9687 417.9146 418.4959 0.0872 -1.0000 -1.0000 0955186 1586423469.00 151.6194 59.9986 32.0000 1.9660 1.9683 418.0112 418.5937 0.0874 -1.0000 -1.0000 0955374 1586423469.10 151.4487 59.9986 32.0000 1.9662 1.9685 417.8931 418.4743 0.0873 -1.0000 -1.0000 0955436 1586423469.20 151.4487 59.9986 32.0000 1.9658 1.9680 417.8645 418.4464 0.0874 -1.0000 -1.0000 0955499 1586423469.30 151.4487 59.9986 32.0000 1.9655 1.9678 417.9201 418.5016 0.0873 -1.0000 -1.0000 0955577 1586423469.40 151.4487 59.9986 32.0000 1.9663 1.9685 417.9389 418.5210 0.0873 -1.0000 -1.0000 0955639 1586423469.50 151.4487 59.9986 32.0000 1.9677 1.9700 417.7787 418.3594 0.0871 -1.0000 -1.0000 0956108 1586423469.60 151.5343 59.9983 32.0000 1.9666 1.9688 417.9930 418.5749 0.0874 -1.0000 -1.0000 0956170 1586423469.70 151.5386 59.9983 32.0000 1.9663 1.9686 417.9699 418.5506 0.0871 -1.0000 -1.0000 0956233 1586423469.80 151.5386 59.9983 32.0000 1.9663 1.9685 417.9158 418.4967 0.0872 -1.0000 -1.0000 0956296 1586423469.90 151.5386 59.9983 32.0000 1.9669 1.9692 417.7005 418.2818 0.0873 -1.0000 -1.0000 0956374 1586423470.00 151.5386 59.9983 32.0000 1.9666 1.9688 418.0161 418.5983 0.0873 -1.0000 -1.0000 0956436 1586423470.10 151.5386 59.9983 32.0000 1.9665 1.9688 417.9772 418.5577 0.0872 -1.0000 -1.0000 0956499 1586423470.20 151.5386 59.9983 32.0000 1.9672 1.9695 417.7987 418.3797 0.0873 -1.0000 -1.0000 0956577 1586423470.30 151.5080 59.9983 32.0000 1.9660 1.9683 417.7341 418.3152 0.0872 -1.0000 -1.0000 0956639 1586423470.40 151.5080 59.9983 32.0000 1.9659 1.9682 417.9577 418.5388 0.0872 -1.0000 -1.0000 0956702 1586423470.50 151.5080 59.9983 32.0000 1.9662 1.9684 417.7882 418.3687 0.0871 -1.0000 -1.0000 0956842 1586423470.60 151.5080 59.9983 32.0000 1.9667 1.9690 417.7597 418.3402 0.0872 -1.0000 -1.0000 0956905 1586423470.70 151.5080 59.9983 32.0000 1.9656 1.9679 417.9282 418.5092 0.0872 -1.0000 -1.0000 0956983 1586423470.80 151.5377 59.9983 32.0000 1.9656 1.9678 417.9119 418.4930 0.0873 -1.0000 -1.0000 0957045 1586423470.90 151.5377 59.9983 32.0000 1.9665 1.9688 417.7311 418.3110 0.0870 -1.0000 -1.0000 0957108 1586423471.00 151.5377 59.9983 32.0000 1.9659 1.9682 417.7504 418.3309 0.0872 -1.0000 -1.0000 0958092 1586423471.10 151.5377 59.9983 32.0000 1.9658 1.9680 417.8813 418.4623 0.0872 -1.0000 -1.0000 0958154 1586423471.20 151.5377 59.9983 32.0000 1.9662 1.9685 417.9094 418.4901 0.0871 -1.0000 -1.0000 0958217 1586423471.30 151.5174 59.9983 32.0000 1.9663 1.9685 417.6522 418.2320 0.0871 -1.0000 -1.0000 0958295 1586423471.40 151.4949 59.9983 32.0000 1.9659 1.9681 417.8340 418.4145 0.0872 -1.0000 -1.0000 0958357 1586423471.50 151.4949 59.9983 32.0000 1.9660 1.9682 417.7674 418.3474 0.0870 -1.0000 -1.0000 0958420 1586423471.60 151.4949 59.9983 32.0000 1.9665 1.9688 417.7265 418.3063 0.0871 -1.0000 -1.0000 0958498 1586423471.70 151.4949 59.9983 32.0000 1.9649 1.9671 417.8920 418.4727 0.0872 -1.0000 -1.0000 0958561 1586423471.80 151.4949 59.9983 32.0000 1.9657 1.9680 418.0305 418.6118 0.0872 -1.0000 -1.0000 0958623 1586423471.90 151.4221 59.9983 32.0000 1.9663 1.9685 417.7554 418.3365 0.0873 -1.0000 -1.0000 0958686 1586423472.00 151.4221 59.9983 32.0000 1.9661 1.9684 417.7354 418.3159 0.0872 -1.0000 -1.0000 0958764 1586423472.10 151.4221 59.9983 32.0000 1.9659 1.9681 417.9032 418.4845 0.0873 -1.0000 -1.0000 0958889 1586423472.20 151.4221 59.9983 32.0000 1.9658 1.9680 417.9158 418.4975 0.0873 -1.0000 -1.0000 0958967 1586423472.30 151.4221 59.9983 32.0000 1.9673 1.9696 417.6871 418.2684 0.0873 -1.0000 -1.0000 0959029 1586423472.40 151.5482 59.9983 32.0000 1.9673 1.9696 417.7086 418.2887 0.0871 -1.0000 -1.0000 0959107 1586423472.50 151.5645 59.9983 32.0000 1.9663 1.9685 417.8216 418.4017 0.0871 -1.0000 -1.0000 0959170 1586423472.60 151.5645 59.9983 32.0000 1.9659 1.9681 417.8680 418.4488 0.0872 -1.0000 -1.0000 0959232 1586423472.70 151.5645 59.9983 32.0000 1.9672 1.9694 417.7748 418.3559 0.0873 -1.0000 -1.0000 0959295 1586423472.80 151.5645 59.9983 32.0000 1.9665 1.9688 417.7789 418.3597 0.0872 -1.0000 -1.0000 0959357 1586423472.90 151.5645 59.9983 32.0000 1.9662 1.9685 417.8252 418.4054 0.0872 -1.0000 -1.0000 0959435 1586423473.00 151.5645 59.9983 32.0000 1.9659 1.9681 417.8963 418.4779 0.0874 -1.0000 -1.0000 0959498 1586423473.10 151.5388 59.9983 32.0000 1.9667 1.9689 417.6965 418.2763 0.0869 -1.0000 -1.0000 0959560 1586423473.20 151.5388 59.9983 32.0000 1.9662 1.9685 417.7059 418.2861 0.0872 -1.0000 -1.0000 0959623 1586423473.30 151.5388 59.9983 32.0000 1.9659 1.9681 417.9670 418.5481 0.0872 -1.0000 -1.0000 0959701 1586423473.40 151.5388 59.9983 32.0000 1.9659 1.9682 417.9288 418.5095 0.0872 -1.0000 -1.0000 0959763 1586423473.50 151.5388 59.9983 32.0000 1.9664 1.9687 417.6803 418.2596 0.0871 -1.0000 -1.0000 0959826 1586423473.60 151.4840 59.9983 32.0000 1.9652 1.9674 417.7496 418.3302 0.0871 -1.0000 -1.0000 1000060 1586423473.70 151.4370 59.9983 32.0000 1.9656 1.9679 417.9532 418.5346 0.0873 -1.0000 -1.0000 1000123 1586423473.80 151.4370 59.9983 32.0000 1.9666 1.9689 417.7756 418.3573 0.0873 -1.0000 -1.0000 1000185 1586423473.90 151.4370 59.9983 32.0000 1.9668 1.9691 417.7909 418.3710 0.0871 -1.0000 -1.0000 1000263 1586423474.00 151.4370 59.9983 32.0000 1.9658 1.9680 417.9856 418.5659 0.0871 -1.0000 -1.0000 1000326 1586423474.10 151.4370 59.9983 32.0000 1.9660 1.9683 417.9607 418.5421 0.0872 -1.0000 -1.0000 1000607 1586423474.20 151.4332 59.9983 32.0000 1.9665 1.9688 417.6731 418.2532 0.0871 -1.0000 -1.0000 1000685 1586423474.30 151.4332 59.9983 32.0000 1.9664 1.9686 417.7340 418.3145 0.0871 -1.0000 -1.0000 1000748 1586423474.40 151.4332 59.9983 32.0000 1.9653 1.9675 417.8536 418.4342 0.0872 -1.0000 -1.0000 1000826 1586423474.50 151.4332 59.9983 32.0000 1.9655 1.9677 417.9861 418.5673 0.0872 -1.0000 -1.0000 1000888 1586423474.60 151.4332 59.9983 32.0000 1.9669 1.9691 417.7778 418.3589 0.0873 -1.0000 -1.0000 1001060 1586423474.70 151.4332 59.9983 32.0000 1.9670 1.9693 417.7649 418.3455 0.0872 -1.0000 -1.0000 1001138 1586423474.80 151.5443 59.9984 32.0000 1.9659 1.9682 417.9847 418.5672 0.0874 -1.0000 -1.0000 1001201 1586423474.90 151.5443 59.9984 32.0000 1.9667 1.9689 417.9144 418.4954 0.0871 -1.0000 -1.0000 1001263 1586423475.00 151.5443 59.9984 32.0000 1.9672 1.9694 417.7421 418.3224 0.0871 -1.0000 -1.0000 1001326 1586423475.10 151.5443 59.9984 32.0000 1.9660 1.9682 417.8724 418.4532 0.0872 -1.0000 -1.0000 1001404 1586423475.20 151.5443 59.9984 32.0000 1.9652 1.9674 417.8941 418.4751 0.0872 -1.0000 -1.0000 1001451 1586423475.30 151.4920 59.9984 32.0000 1.9667 1.9689 417.8646 418.4465 0.0874 -1.0000 -1.0000 1001529 1586423475.40 151.4920 59.9984 32.0000 1.9668 1.9690 417.7601 418.3409 0.0872 -1.0000 -1.0000 1001591 1586423475.50 151.4920 59.9984 32.0000 1.9660 1.9682 417.8668 418.4472 0.0872 -1.0000 -1.0000 1001654 1586423475.60 151.4920 59.9984 32.0000 1.9659 1.9681 418.1403 418.7233 0.0875 -1.0000 -1.0000 1002653 1586423475.70 151.4920 59.9984 32.0000 1.9674 1.9696 417.8139 418.3953 0.0872 -1.0000 -1.0000 1002716 1586423475.80 151.4792 59.9984 32.0000 1.9671 1.9693 417.7430 418.3230 0.0871 -1.0000 -1.0000 1002779 1586423475.90 151.4345 59.9984 32.0000 1.9665 1.9687 417.8693 418.4492 0.0871 -1.0000 -1.0000 1002856 1586423476.00 151.4345 59.9984 32.0000 1.9658 1.9680 417.9774 418.5580 0.0871 -1.0000 -1.0000 1002919 1586423476.10 151.4345 59.9984 32.0000 1.9663 1.9685 417.8074 418.3876 0.0871 -1.0000 -1.0000 1002981 1586423476.20 151.4345 59.9984 32.0000 1.9658 1.9681 417.7250 418.3053 0.0872 -1.0000 -1.0000 1003060 1586423476.30 151.4345 59.9984 32.0000 1.9656 1.9678 417.8657 418.4464 0.0872 -1.0000 -1.0000 1003122 1586423476.40 151.5460 59.9984 32.0000 1.9658 1.9680 418.0646 418.6461 0.0872 -1.0000 -1.0000 1003185 1586423476.50 151.5506 59.9984 32.0000 1.9665 1.9688 417.8649 418.4441 0.0868 -1.0000 -1.0000 1003247 1586423476.60 151.5506 59.9984 32.0000 1.9669 1.9691 417.8054 418.3852 0.0871 -1.0000 -1.0000 1003310 1586423476.70 151.5506 59.9984 32.0000 1.9668 1.9690 417.8402 418.4208 0.0872 -1.0000 -1.0000 1003825 1586423476.80 151.5506 59.9984 32.0000 1.9662 1.9684 418.0244 418.6065 0.0874 -1.0000 -1.0000 1003888 1586423476.90 151.5458 59.9984 32.0000 1.9666 1.9689 417.9466 418.5271 0.0871 -1.0000 -1.0000 1003950 1586423477.00 151.5430 59.9984 32.0000 1.9670 1.9692 417.7912 418.3717 0.0872 -1.0000 -1.0000 1004028 1586423477.10 151.5430 59.9984 32.0000 1.9663 1.9685 417.8512 418.4311 0.0870 -1.0000 -1.0000 1004091 1586423477.20 151.5430 59.9984 32.0000 1.9658 1.9680 417.9099 418.4897 0.0871 -1.0000 -1.0000 1004153 1586423477.30 151.5430 59.9984 32.0000 1.9666 1.9689 417.8313 418.4124 0.0872 -1.0000 -1.0000 1004231 1586423477.40 151.5430 59.9984 32.0000 1.9661 1.9684 417.9616 418.5422 0.0871 -1.0000 -1.0000 1004294 1586423477.50 151.5430 59.9984 32.0000 1.9663 1.9686 418.0307 418.6117 0.0872 -1.0000 -1.0000 1004356 1586423477.60 151.5430 59.9984 32.0000 1.9674 1.9696 418.0001 418.5806 0.0871 -1.0000 -1.0000 1004419 1586423477.70 151.5430 59.9984 32.0000 1.9679 1.9702 417.8588 418.4385 0.0870 -1.0000 -1.0000 1004497 1586423477.80 151.5430 59.9984 32.0000 1.9665 1.9687 417.8927 418.4729 0.0871 -1.0000 -1.0000 1004559 1586423477.90 151.5430 59.9984 32.0000 1.9662 1.9684 417.9726 418.5532 0.0871 -1.0000 -1.0000 1004622 1586423478.00 151.5430 59.9984 32.0000 1.9674 1.9697 417.9749 418.5557 0.0872 -1.0000 -1.0000 1004684 1586423478.10 151.5526 59.9984 32.0000 1.9674 1.9697 417.8653 418.4464 0.0872 -1.0000 -1.0000 1004747 1586423478.20 151.6263 59.9984 32.0000 1.9669 1.9692 418.0136 418.5932 0.0870 -1.0000 -1.0000 1004825 1586423478.30 151.6263 59.9984 32.0000 1.9666 1.9688 418.0285 418.6093 0.0872 -1.0000 -1.0000 1004887 1586423478.40 151.6263 59.9984 32.0000 1.9680 1.9702 417.8395 418.4196 0.0871 -1.0000 -1.0000 1004965 1586423478.50 151.6263 59.9984 32.0000 1.9673 1.9695 417.8994 418.4798 0.0871 -1.0000 -1.0000 1005028 1586423478.60 151.6263 59.9984 32.0000 1.9665 1.9688 418.0579 418.6383 0.0870 -1.0000 -1.0000 1005090 1586423478.70 151.6263 59.9984 32.0000 1.9666 1.9688 418.0594 418.6403 0.0872 -1.0000 -1.0000 1005153 1586423478.80 151.6263 59.9984 32.0000 1.9678 1.9701 417.9251 418.5063 0.0872 -1.0000 -1.0000 1005215 1586423478.90 151.6263 59.9984 32.0000 1.9673 1.9695 417.8009 418.3822 0.0873 -1.0000 -1.0000 1005278 1586423479.00 151.6263 59.9984 32.0000 1.9670 1.9692 417.9431 418.5235 0.0871 -1.0000 -1.0000 1005356 1586423479.10 151.6263 59.9984 32.0000 1.9672 1.9695 418.0648 418.6448 0.0871 -1.0000 -1.0000 1005418 1586423479.20 151.6263 59.9984 32.0000 1.9673 1.9696 417.9134 418.4937 0.0870 -1.0000 -1.0000 1005778 1586423479.30 151.6263 59.9984 32.0000 1.9677 1.9699 417.8413 418.4205 0.0870 -1.0000 -1.0000 1005840 1586423479.40 151.5391 59.9984 32.0000 1.9667 1.9689 417.9369 418.5174 0.0871 -1.0000 -1.0000 1005903 1586423479.50 151.5391 59.9984 32.0000 1.9680 1.9703 417.8693 418.4497 0.0872 -1.0000 -1.0000 1005981 1586423479.60 151.5391 59.9984 32.0000 1.9670 1.9693 417.7794 418.3593 0.0870 -1.0000 -1.0000 1006043 1586423479.70 151.5391 59.9984 32.0000 1.9672 1.9695 417.8901 418.4706 0.0870 -1.0000 -1.0000 1006106 1586423479.80 151.5391 59.9984 32.0000 1.9669 1.9692 418.0891 418.6691 0.0871 -1.0000 -1.0000 1006168 1586423479.90 151.5430 59.9987 32.0000 1.9665 1.9688 417.9693 418.5502 0.0871 -1.0000 -1.0000 1006246 1586423480.00 151.5430 59.9987 32.0000 1.9679 1.9702 417.7554 418.3357 0.0871 -1.0000 -1.0000 1006309 1586423480.10 151.5430 59.9987 32.0000 1.9670 1.9692 417.8929 418.4722 0.0870 -1.0000 -1.0000 1006371 1586423480.20 151.5430 59.9987 32.0000 1.9662 1.9685 417.9561 418.5367 0.0872 -1.0000 -1.0000 1006559 1586423480.30 151.5430 59.9987 32.0000 1.9673 1.9696 417.8679 418.4485 0.0871 -1.0000 -1.0000 1006637 1586423480.40 151.5430 59.9987 32.0000 1.9677 1.9700 417.7333 418.3126 0.0870 -1.0000 -1.0000 1006700 1586423480.50 151.6215 59.9987 32.0000 1.9667 1.9689 417.9334 418.5129 0.0870 -1.0000 -1.0000 1006762 1586423480.60 151.6215 59.9987 32.0000 1.9678 1.9700 417.9111 418.4908 0.0871 -1.0000 -1.0000 1006824 1586423480.70 151.6215 59.9987 32.0000 1.9674 1.9697 417.7886 418.3690 0.0871 -1.0000 -1.0000 1006902 1586423480.80 151.6215 59.9987 32.0000 1.9667 1.9689 418.0448 418.6247 0.0870 -1.0000 -1.0000 1007059 1586423480.90 151.6215 59.9987 32.0000 1.9669 1.9692 418.0462 418.6272 0.0872 -1.0000 -1.0000 1007121 1586423481.00 151.6192 59.9987 32.0000 1.9676 1.9698 417.8194 418.4002 0.0871 -1.0000 -1.0000 1007184 1586423481.10 151.5379 59.9987 32.0000 1.9668 1.9691 417.8662 418.4465 0.0872 -1.0000 -1.0000 1007246 1586423481.20 151.5379 59.9987 32.0000 1.9665 1.9688 417.9626 418.5435 0.0872 -1.0000 -1.0000 1007309 1586423481.30 151.5379 59.9987 32.0000 1.9665 1.9687 417.9845 418.5649 0.0871 -1.0000 -1.0000 1007543 1586423481.40 151.5379 59.9987 32.0000 1.9671 1.9694 417.7960 418.3759 0.0870 -1.0000 -1.0000 1007605 1586423481.50 151.5379 59.9987 32.0000 1.9667 1.9689 417.9563 418.5370 0.0872 -1.0000 -1.0000 1007668 1586423481.60 151.5379 59.9987 32.0000 1.9661 1.9683 417.9956 418.5769 0.0872 -1.0000 -1.0000 1007746 1586423481.70 151.5219 59.9987 32.0000 1.9664 1.9686 417.9022 418.4826 0.0871 -1.0000 -1.0000 1007808 1586423481.80 151.5219 59.9987 32.0000 1.9663 1.9685 417.8736 418.4545 0.0872 -1.0000 -1.0000 1008293 1586423481.90 151.5219 59.9987 32.0000 1.9668 1.9691 418.1213 418.7010 0.0870 -1.0000 -1.0000 1008355 1586423482.00 151.5219 59.9987 32.0000 1.9660 1.9682 418.0002 418.5808 0.0870 -1.0000 -1.0000 1008418 1586423482.10 151.5219 59.9987 32.0000 1.9674 1.9697 417.8942 418.4743 0.0872 -1.0000 -1.0000 1008480 1586423482.20 151.5389 59.9987 32.0000 1.9668 1.9690 417.8339 418.4137 0.0871 -1.0000 -1.0000 1008558 1586423482.30 151.5699 59.9987 32.0000 1.9665 1.9687 418.0082 418.5895 0.0872 -1.0000 -1.0000 1008621 1586423482.40 151.5699 59.9987 32.0000 1.9663 1.9685 418.0170 418.5979 0.0872 -1.0000 -1.0000 1008699 1586423482.50 151.5699 59.9987 32.0000 1.9667 1.9690 417.9214 418.5019 0.0871 -1.0000 -1.0000 1008761 1586423482.60 151.5699 59.9987 32.0000 1.9674 1.9696 417.8134 418.3936 0.0872 -1.0000 -1.0000 1008824 1586423482.70 151.5699 59.9987 32.0000 1.9660 1.9682 418.0314 418.6125 0.0872 -1.0000 -1.0000 1008902 1586423482.80 151.4495 59.9987 32.0000 1.9659 1.9682 417.9465 418.5338 0.0899 -1.0000 -1.0000 1009074 1586423482.90 151.4495 59.9987 32.0000 1.9662 1.9686 417.7000 418.3427 0.1068 -1.0000 -1.0000 1009136 1586423483.00 151.4495 59.9987 32.0000 1.9638 1.9670 417.6804 418.5738 0.1432 -1.0000 -1.0000 1009214 1586423483.10 151.4495 59.9987 32.0000 1.9646 1.9688 417.4851 418.6100 0.1744 -1.0000 -1.0000 1009277 1586423483.20 151.4495 59.9987 32.0000 1.9652 1.9699 417.1655 418.4019 0.1879 -1.0000 -1.0000 1009339 1586423483.30 151.4555 59.9987 32.0000 1.9648 1.9698 417.1973 418.4883 0.1954 -1.0000 -1.0000 1009402 1586423483.40 151.4680 59.9987 32.0000 1.9637 1.9687 417.4019 418.7039 0.1946 -1.0000 -1.0000 1009574 1586423483.50 151.4680 59.9987 32.0000 1.9638 1.9686 417.3581 418.5879 0.1806 -1.0000 -1.0000 1009636 1586423483.60 151.4680 59.9987 32.0000 1.9654 1.9699 417.3547 418.4654 0.1629 -1.0000 -1.0000 1009714 1586423483.70 151.4680 59.9987 32.0000 1.9646 1.9686 417.6149 418.6134 0.1467 -1.0000 -1.0000 1009777 1586423483.80 151.4680 59.9987 32.0000 1.9648 1.9684 417.7638 418.6761 0.1342 -1.0000 -1.0000 1009839 1586423483.90 151.4680 59.9987 32.0000 1.9651 1.9683 417.5663 418.3970 0.1224 -1.0000 -1.0000 1010355 1586423484.00 151.5058 59.9987 32.0000 1.9649 1.9679 417.7606 418.5391 0.1149 -1.0000 -1.0000 1010417 1586423484.10 151.5058 59.9987 32.0000 1.9653 1.9682 417.9201 418.6623 0.1103 -1.0000 -1.0000 1010480 1586423484.20 151.5058 59.9987 32.0000 1.9666 1.9694 417.6791 418.3933 0.1066 -1.0000 -1.0000 1010542 1586423484.30 151.5058 59.9987 32.0000 1.9667 1.9694 417.6954 418.3907 0.1038 -1.0000 -1.0000 1010621 1586423484.40 151.5058 59.9987 32.0000 1.9661 1.9688 417.8662 418.5478 0.1019 -1.0000 -1.0000 1010808 1586423484.50 151.5023 59.9987 32.0000 1.9655 1.9681 417.9808 418.6517 0.1004 -1.0000 -1.0000 1010870 1586423484.60 151.4811 59.9987 32.0000 1.9664 1.9690 417.7799 418.4418 0.0992 -1.0000 -1.0000 1010933 1586423484.70 151.4811 59.9987 32.0000 1.9663 1.9688 417.6650 418.3204 0.0982 -1.0000 -1.0000 1011011 1586423484.80 151.4811 59.9987 32.0000 1.9658 1.9684 417.9082 418.5571 0.0973 -1.0000 -1.0000 1011073 1586423484.90 151.4811 59.9987 32.0000 1.9658 1.9683 417.9910 418.6369 0.0968 -1.0000 -1.0000 1011854 1586423485.00 151.4811 59.9987 32.0000 1.9663 1.9688 417.8419 418.4828 0.0960 -1.0000 -1.0000 1011933 1586423485.10 151.5659 59.9986 32.0000 1.9665 1.9689 417.7913 418.4281 0.0955 -1.0000 -1.0000 1011995 1586423485.20 151.5659 59.9986 32.0000 1.9661 1.9686 417.9628 418.5979 0.0953 -1.0000 -1.0000 1012057 1586423485.30 151.5659 59.9986 32.0000 1.9666 1.9691 417.8370 418.4706 0.0951 -1.0000 -1.0000 1012136 1586423485.40 151.5659 59.9986 32.0000 1.9664 1.9689 417.6177 418.2490 0.0948 -1.0000 -1.0000 1012198 1586423485.50 151.5659 59.9986 32.0000 1.9654 1.9679 417.8853 418.5154 0.0946 -1.0000 -1.0000 1012260 1586423485.60 151.5659 59.9986 32.0000 1.9656 1.9680 417.8947 418.5235 0.0943 -1.0000 -1.0000 1012339 1586423485.70 151.4608 59.9986 32.0000 1.9663 1.9687 417.8544 418.4839 0.0944 -1.0000 -1.0000 1012401 1586423485.80 151.4608 59.9986 32.0000 1.9665 1.9690 417.7439 418.3702 0.0940 -1.0000 -1.0000 1012464 1586423485.90 151.4608 59.9986 32.0000 1.9652 1.9676 417.9083 418.5337 0.0939 -1.0000 -1.0000 1012542 1586423486.00 151.4608 59.9986 32.0000 1.9654 1.9678 417.8997 418.5256 0.0939 -1.0000 -1.0000 1012604 1586423486.10 151.4608 59.9986 32.0000 1.9669 1.9694 417.7816 418.4049 0.0936 -1.0000 -1.0000 1012667 1586423486.20 151.4608 59.9986 32.0000 1.9666 1.9690 417.8352 418.4579 0.0934 -1.0000 -1.0000 1012745 1586423486.30 151.4514 59.9986 32.0000 1.9658 1.9682 417.8885 418.5103 0.0933 -1.0000 -1.0000 1012807 1586423486.40 151.4357 59.9986 32.0000 1.9672 1.9696 417.7036 418.3249 0.0933 -1.0000 -1.0000 1013088 1586423486.50 151.4357 59.9986 32.0000 1.9663 1.9687 417.8030 418.4243 0.0932 -1.0000 -1.0000 1013151 1586423486.60 151.4357 59.9986 32.0000 1.9657 1.9681 417.9054 418.5254 0.0930 -1.0000 -1.0000 1013213 1586423486.70 151.4357 59.9986 32.0000 1.9661 1.9685 417.7708 418.3899 0.0929 -1.0000 -1.0000 1013291 1586423486.80 151.4357 59.9986 32.0000 1.9664 1.9688 417.7327 418.3510 0.0928 -1.0000 -1.0000 1013354 1586423486.90 151.4357 59.9986 32.0000 1.9660 1.9684 417.8273 418.4459 0.0929 -1.0000 -1.0000 1013416 1586423487.00 151.4357 59.9986 32.0000 1.9658 1.9682 417.9201 418.5388 0.0928 -1.0000 -1.0000 1013495 1586423487.10 151.4357 59.9986 32.0000 1.9667 1.9691 417.8389 418.4566 0.0927 -1.0000 -1.0000 1013557 1586423487.20 151.4357 59.9986 32.0000 1.9662 1.9686 417.7373 418.3541 0.0926 -1.0000 -1.0000 1013620 1586423487.30 151.4357 59.9986 32.0000 1.9657 1.9681 417.9484 418.5647 0.0925 -1.0000 -1.0000 1013682 1586423487.40 151.5706 59.9986 32.0000 1.9660 1.9684 417.9658 418.5820 0.0924 -1.0000 -1.0000 1013745 1586423487.50 151.6058 59.9986 32.0000 1.9668 1.9692 417.8102 418.4257 0.0924 -1.0000 -1.0000 1013807 1586423487.60 151.6058 59.9986 32.0000 1.9657 1.9681 417.9151 418.5314 0.0925 -1.0000 -1.0000 1013885 1586423487.70 151.6058 59.9986 32.0000 1.9660 1.9684 418.0631 418.6798 0.0924 -1.0000 -1.0000 1013948 1586423487.80 151.6058 59.9986 32.0000 1.9664 1.9688 417.8433 418.4580 0.0923 -1.0000 -1.0000 1014010 1586423487.90 151.6058 59.9986 32.0000 1.9667 1.9691 417.7283 418.3432 0.0924 -1.0000 -1.0000 1014088 1586423488.00 151.4264 59.9986 32.0000 1.9659 1.9683 417.8239 418.4386 0.0923 -1.0000 -1.0000 1014369 1586423488.10 151.4264 59.9986 32.0000 1.9649 1.9673 417.9412 418.5562 0.0923 -1.0000 -1.0000 1014432 1586423488.20 151.4264 59.9986 32.0000 1.9660 1.9684 417.7622 418.3754 0.0920 -1.0000 -1.0000 1014510 1586423488.30 151.4264 59.9986 32.0000 1.9659 1.9683 417.7394 418.3515 0.0919 -1.0000 -1.0000 1014572 1586423488.40 151.4264 59.9986 32.0000 1.9656 1.9680 417.8123 418.4252 0.0920 -1.0000 -1.0000 1014635 1586423488.50 151.4629 59.9986 32.0000 1.9652 1.9676 417.9579 418.5705 0.0919 -1.0000 -1.0000 1015072 1586423488.60 151.5600 59.9986 32.0000 1.9660 1.9684 417.7186 418.3305 0.0919 -1.0000 -1.0000 1015135 1586423488.70 151.5600 59.9986 32.0000 1.9661 1.9685 417.8462 418.4592 0.0920 -1.0000 -1.0000 1015213 1586423488.80 151.5600 59.9986 32.0000 1.9662 1.9685 417.9139 418.5254 0.0917 -1.0000 -1.0000 1015275 1586423488.90 151.5600 59.9986 32.0000 1.9663 1.9686 417.8040 418.4153 0.0918 -1.0000 -1.0000 1015338 1586423489.00 151.5600 59.9986 32.0000 1.9663 1.9687 417.7020 418.3134 0.0919 -1.0000 -1.0000 1015588 1586423489.10 151.5600 59.9986 32.0000 1.9660 1.9684 417.7711 418.3823 0.0917 -1.0000 -1.0000 1015650 1586423489.20 151.4310 59.9986 32.0000 1.9660 1.9684 417.8057 418.4159 0.0916 -1.0000 -1.0000 1015713 1586423489.30 151.4310 59.9986 32.0000 1.9658 1.9681 417.8193 418.4298 0.0916 -1.0000 -1.0000 1015791 1586423489.40 151.4310 59.9986 32.0000 1.9667 1.9691 417.7640 418.3741 0.0916 -1.0000 -1.0000 1015853 1586423489.50 151.4310 59.9986 32.0000 1.9666 1.9690 417.6934 418.3040 0.0916 -1.0000 -1.0000 1016619 1586423489.60 151.4310 59.9986 32.0000 1.9664 1.9687 417.9249 418.5341 0.0914 -1.0000 -1.0000 1016697 1586423489.70 151.4888 59.9986 32.0000 1.9660 1.9684 417.8798 418.4908 0.0918 -1.0000 -1.0000 1016759 1586423489.80 151.5446 59.9986 32.0000 1.9675 1.9699 417.7397 418.3485 0.0914 -1.0000 -1.0000 1016822 1586423489.90 151.5446 59.9986 32.0000 1.9664 1.9688 417.8636 418.4730 0.0915 -1.0000 -1.0000 1016900 1586423490.00 151.5446 59.9986 32.0000 1.9660 1.9683 417.9152 418.5239 0.0913 -1.0000 -1.0000 1016962 1586423490.10 151.5446 59.9986 32.0000 1.9662 1.9685 417.7859 418.3936 0.0913 -1.0000 -1.0000 1017041 1586423490.20 151.5446 59.9986 32.0000 1.9666 1.9690 417.7131 418.3210 0.0912 -1.0000 -1.0000 1017119 1586423490.30 151.5446 59.9986 32.0000 1.9655 1.9678 417.9155 418.5230 0.0912 -1.0000 -1.0000 1017181 1586423490.40 151.4321 59.9986 32.0000 1.9642 1.9665 418.0740 418.6826 0.0912 -1.0000 -1.0000 1017259 1586423490.50 151.4321 59.9986 32.0000 1.9656 1.9679 417.8897 418.4964 0.0911 -1.0000 -1.0000 1017322 1586423490.60 151.4321 59.9986 32.0000 1.9664 1.9687 417.6912 418.2983 0.0912 -1.0000 -1.0000 1017384 1586423490.70 151.4321 59.9986 32.0000 1.9655 1.9678 417.7453 418.3519 0.0911 -1.0000 -1.0000 1017447 1586423490.80 151.4321 59.9986 32.0000 1.9658 1.9681 417.9170 418.5240 0.0912 -1.0000 -1.0000 1017509 1586423490.90 151.4321 59.9986 32.0000 1.9665 1.9688 417.8502 418.4577 0.0912 -1.0000 -1.0000 1017572 1586423491.00 151.4321 59.9986 32.0000 1.9659 1.9683 417.9635 418.5705 0.0911 -1.0000 -1.0000 1017650 1586423491.10 151.5662 59.9986 32.0000 1.9659 1.9683 418.0408 418.6471 0.0909 -1.0000 -1.0000 1018181 1586423491.20 151.4737 59.9986 32.0000 1.9666 1.9689 417.8588 418.4640 0.0909 -1.0000 -1.0000 1018244 1586423491.30 151.4761 59.9986 32.0000 1.9669 1.9692 417.8662 418.4709 0.0907 -1.0000 -1.0000 1018322 1586423491.40 151.4761 59.9986 32.0000 1.9651 1.9675 418.0085 418.6123 0.0906 -1.0000 -1.0000 1018384 1586423491.50 151.4761 59.9986 32.0000 1.9662 1.9686 417.9783 418.5814 0.0905 -1.0000 -1.0000 1018447 1586423491.60 151.4761 59.9986 32.0000 1.9668 1.9691 417.7493 418.3519 0.0905 -1.0000 -1.0000 1018525 1586423491.70 151.4761 59.9986 32.0000 1.9660 1.9683 417.7849 418.3867 0.0904 -1.0000 -1.0000 1018587 1586423491.80 151.4761 59.9986 32.0000 1.9653 1.9676 417.9989 418.6018 0.0905 -1.0000 -1.0000 1018650 1586423491.90 151.4761 59.9986 32.0000 1.9649 1.9672 417.9915 418.5943 0.0905 -1.0000 -1.0000 1018712 1586423492.00 151.4761 59.9986 32.0000 1.9661 1.9684 417.9198 418.5224 0.0904 -1.0000 -1.0000 1018775 1586423492.10 151.4761 59.9986 32.0000 1.9658 1.9681 418.0342 418.6350 0.0901 -1.0000 -1.0000 1018837 1586423492.20 151.4761 59.9986 32.0000 1.9660 1.9683 417.9670 418.5672 0.0901 -1.0000 -1.0000 1018915 1586423492.30 151.4761 59.9986 32.0000 1.9661 1.9684 417.8519 418.4511 0.0899 -1.0000 -1.0000 1018978 1586423492.40 151.4515 59.9986 32.0000 1.9657 1.9680 417.7437 418.3423 0.0898 -1.0000 -1.0000 1019056 1586423492.50 151.4515 59.9986 32.0000 1.9653 1.9676 418.0084 418.6065 0.0898 -1.0000 -1.0000 1019118 1586423492.60 151.4515 59.9986 32.0000 1.9664 1.9687 417.9554 418.5532 0.0897 -1.0000 -1.0000 1019306 1586423492.70 151.4515 59.9986 32.0000 1.9664 1.9687 417.8078 418.4059 0.0897 -1.0000 -1.0000 1019384 1586423492.80 151.4515 59.9986 32.0000 1.9664 1.9687 417.8630 418.4600 0.0896 -1.0000 -1.0000 1019446 1586423492.90 151.4515 59.9986 32.0000 1.9655 1.9678 417.9782 418.5747 0.0894 -1.0000 -1.0000 1019509 1586423493.00 151.4515 59.9986 32.0000 1.9656 1.9679 417.9766 418.5723 0.0894 -1.0000 -1.0000 1019571 1586423493.10 151.4515 59.9986 32.0000 1.9652 1.9676 417.8406 418.4369 0.0895 -1.0000 -1.0000 1019852 1586423493.20 151.4515 59.9986 32.0000 1.9661 1.9684 417.9033 418.4989 0.0894 -1.0000 -1.0000 1019915 1586423493.30 151.4515 59.9986 32.0000 1.9658 1.9681 418.0261 418.6217 0.0894 -1.0000 -1.0000 1019993 1586423493.40 151.4515 59.9986 32.0000 1.9663 1.9686 417.8940 418.4898 0.0895 -1.0000 -1.0000 1020056 1586423493.50 151.6205 59.9986 32.0000 1.9663 1.9686 417.8416 418.4372 0.0894 -1.0000 -1.0000 1020118 1586423493.60 151.6377 59.9986 32.0000 1.9667 1.9690 418.0649 418.6603 0.0894 -1.0000 -1.0000 1021071 1586423493.70 151.6377 59.9986 32.0000 1.9669 1.9692 418.1046 418.7008 0.0894 -1.0000 -1.0000 1021133 1586423493.80 151.6377 59.9986 32.0000 1.9670 1.9693 417.8383 418.4339 0.0894 -1.0000 -1.0000 1021196 1586423493.90 151.6377 59.9986 32.0000 1.9664 1.9687 417.9271 418.5222 0.0893 -1.0000 -1.0000 1021258 1586423494.00 151.6377 59.9986 32.0000 1.9669 1.9692 418.0474 418.6436 0.0895 -1.0000 -1.0000 1021337 1586423494.10 151.5901 59.9986 32.0000 1.9667 1.9690 417.8763 418.4723 0.0894 -1.0000 -1.0000 1021399 1586423494.20 151.5901 59.9986 32.0000 1.9673 1.9696 417.7546 418.3491 0.0892 -1.0000 -1.0000 1021477 1586423494.30 151.5901 59.9986 32.0000 1.9667 1.9690 417.8649 418.4597 0.0893 -1.0000 -1.0000 1021540 1586423494.40 151.5901 59.9986 32.0000 1.9669 1.9692 417.9146 418.5098 0.0893 -1.0000 -1.0000 1021602 1586423494.50 151.5901 59.9986 32.0000 1.9670 1.9693 417.8433 418.4372 0.0891 -1.0000 -1.0000 1021665 1586423494.60 151.5846 59.9983 32.0000 1.9667 1.9690 417.9353 418.5293 0.0892 -1.0000 -1.0000 1021727 1586423494.70 151.5827 59.9981 32.0000 1.9661 1.9684 417.9576 418.5511 0.0891 -1.0000 -1.0000 1021805 1586423494.80 151.5827 59.9981 32.0000 1.9662 1.9685 417.9984 418.5926 0.0892 -1.0000 -1.0000 1021868 1586423494.90 151.5827 59.9981 32.0000 1.9666 1.9689 417.7624 418.3554 0.0890 -1.0000 -1.0000 1021930 1586423495.00 151.5827 59.9981 32.0000 1.9657 1.9680 417.7707 418.3640 0.0890 -1.0000 -1.0000 1022008 1586423495.10 151.5827 59.9981 32.0000 1.9663 1.9686 417.9073 418.5001 0.0890 -1.0000 -1.0000 1022071 1586423495.20 151.4343 59.9981 32.0000 1.9671 1.9694 417.8283 418.4204 0.0888 -1.0000 -1.0000 1022133 1586423495.30 151.4343 59.9981 32.0000 1.9668 1.9691 417.8415 418.4343 0.0890 -1.0000 -1.0000 1022212 1586423495.40 151.4343 59.9981 32.0000 1.9655 1.9678 417.8839 418.4763 0.0890 -1.0000 -1.0000 1022274 1586423495.50 151.4343 59.9981 32.0000 1.9669 1.9692 417.8294 418.4223 0.0890 -1.0000 -1.0000 1022337 1586423495.60 151.4343 59.9981 32.0000 1.9664 1.9687 417.7663 418.3598 0.0891 -1.0000 -1.0000 1022399 1586423495.70 151.4343 59.9981 32.0000 1.9656 1.9679 417.8872 418.4806 0.0891 -1.0000 -1.0000 1022461 1586423495.80 151.4343 59.9981 32.0000 1.9665 1.9688 417.9868 418.5805 0.0890 -1.0000 -1.0000 1022524 1586423495.90 151.4343 59.9981 32.0000 1.9673 1.9696 417.7423 418.3330 0.0886 -1.0000 -1.0000 1022602 1586423496.00 151.4343 59.9981 32.0000 1.9664 1.9687 417.8297 418.4217 0.0889 -1.0000 -1.0000 1022664 1586423496.10 151.4343 59.9981 32.0000 1.9659 1.9682 417.9767 418.5689 0.0889 -1.0000 -1.0000 1022727 1586423496.20 151.4343 59.9981 32.0000 1.9665 1.9688 417.9407 418.5323 0.0888 -1.0000 -1.0000 1022820 1586423496.30 151.5138 59.9981 32.0000 1.9674 1.9697 417.7866 418.3788 0.0889 -1.0000 -1.0000 1022883 1586423496.40 151.5138 59.9981 32.0000 1.9670 1.9693 417.9027 418.4934 0.0886 -1.0000 -1.0000 1022961 1586423496.50 151.5138 59.9981 32.0000 1.9657 1.9680 418.0324 418.6236 0.0887 -1.0000 -1.0000 1023024 1586423496.60 151.5138 59.9981 32.0000 1.9661 1.9684 417.9113 418.5017 0.0886 -1.0000 -1.0000 1023086 1586423496.70 151.5138 59.9981 32.0000 1.9659 1.9682 418.0738 418.6631 0.0885 -1.0000 -1.0000 1023352 1586423496.80 151.5138 59.9981 32.0000 1.9661 1.9684 417.9335 418.5247 0.0887 -1.0000 -1.0000 1023414 1586423496.90 151.5446 59.9981 32.0000 1.9669 1.9692 417.8048 418.3954 0.0887 -1.0000 -1.0000 1023477 1586423497.00 151.5446 59.9981 32.0000 1.9667 1.9689 417.8433 418.4340 0.0886 -1.0000 -1.0000 1023539 1586423497.10 151.5446 59.9981 32.0000 1.9656 1.9679 418.0543 418.6445 0.0886 -1.0000 -1.0000 1023617 1586423497.20 151.5446 59.9981 32.0000 1.9668 1.9691 417.9887 418.5803 0.0888 -1.0000 -1.0000 1023867 1586423497.30 151.5446 59.9981 32.0000 1.9671 1.9694 417.7766 418.3673 0.0887 -1.0000 -1.0000 1023945 1586423497.40 151.4714 59.9981 32.0000 1.9662 1.9685 417.8672 418.4579 0.0886 -1.0000 -1.0000 1024008 1586423497.50 151.4107 59.9981 32.0000 1.9657 1.9680 417.9959 418.5869 0.0887 -1.0000 -1.0000 1024070 1586423497.60 151.4107 59.9981 32.0000 1.9654 1.9677 418.0404 418.6337 0.0889 -1.0000 -1.0000 1024148 1586423497.70 151.4107 59.9981 32.0000 1.9662 1.9685 417.9849 418.5753 0.0886 -1.0000 -1.0000 1024320 1586423497.80 151.4107 59.9981 32.0000 1.9668 1.9691 417.9461 418.5369 0.0888 -1.0000 -1.0000 1024383 1586423497.90 151.4107 59.9981 32.0000 1.9662 1.9685 418.0707 418.6617 0.0886 -1.0000 -1.0000 1024461 1586423498.00 151.5347 59.9981 32.0000 1.9663 1.9686 418.0216 418.6115 0.0886 -1.0000 -1.0000 1024523 1586423498.10 151.5347 59.9981 32.0000 1.9669 1.9692 417.8333 418.4236 0.0885 -1.0000 -1.0000 1024586 1586423498.20 151.5347 59.9981 32.0000 1.9659 1.9681 417.8751 418.4651 0.0886 -1.0000 -1.0000 1024664 1586423498.30 151.5347 59.9981 32.0000 1.9656 1.9679 418.0089 418.5991 0.0886 -1.0000 -1.0000 1024804 1586423498.40 151.5347 59.9981 32.0000 1.9660 1.9683 417.9486 418.5393 0.0886 -1.0000 -1.0000 1024883 1586423498.50 151.5213 59.9981 32.0000 1.9664 1.9687 417.6982 418.2881 0.0886 -1.0000 -1.0000 1024945 1586423498.60 151.3938 59.9981 32.0000 1.9657 1.9680 417.8380 418.4280 0.0885 -1.0000 -1.0000 1025008 1586423498.70 151.3938 59.9981 32.0000 1.9649 1.9672 417.9470 418.5362 0.0884 -1.0000 -1.0000 1025070 1586423498.80 151.3938 59.9981 32.0000 1.9662 1.9684 418.0312 418.6221 0.0887 -1.0000 -1.0000 1025351 1586423498.90 151.3938 59.9981 32.0000 1.9672 1.9695 417.9471 418.5376 0.0886 -1.0000 -1.0000 1025414 1586423499.00 151.3938 59.9981 32.0000 1.9670 1.9693 417.9083 418.4975 0.0884 -1.0000 -1.0000 1025492 1586423499.10 151.6174 59.9981 32.0000 1.9661 1.9684 418.0624 418.6527 0.0886 -1.0000 -1.0000 1025554 1586423499.20 151.6174 59.9981 32.0000 1.9669 1.9691 417.8953 418.4854 0.0885 -1.0000 -1.0000 1025632 1586423499.30 151.6174 59.9981 32.0000 1.9679 1.9702 417.7935 418.3827 0.0885 -1.0000 -1.0000 1025867 1586423499.40 151.6174 59.9981 32.0000 1.9661 1.9683 417.8929 418.4819 0.0884 -1.0000 -1.0000 1025929 1586423499.50 151.6174 59.9981 32.0000 1.9655 1.9678 417.9841 418.5730 0.0884 -1.0000 -1.0000 1025992 1586423499.60 151.4914 59.9981 32.0000 1.9656 1.9679 417.8815 418.4707 0.0885 -1.0000 -1.0000 1026054 1586423499.70 151.4109 59.9981 32.0000 1.9665 1.9688 417.7326 418.3223 0.0886 -1.0000 -1.0000 1026117 1586423499.80 151.4109 59.9981 32.0000 1.9656 1.9679 417.7897 418.3783 0.0884 -1.0000 -1.0000 1026554 1586423499.90 151.4109 59.9981 32.0000 1.9660 1.9683 417.9853 418.5744 0.0884 -1.0000 -1.0000 1026617 1586423500.00 151.4109 59.9981 32.0000 1.9662 1.9685 417.9251 418.5144 0.0885 -1.0000 -1.0000 1026679 1586423500.10 151.4109 59.9981 32.0000 1.9668 1.9691 417.8691 418.4580 0.0884 -1.0000 -1.0000 1026741 1586423500.20 151.5321 59.9981 32.0000 1.9661 1.9683 418.0735 418.6617 0.0883 -1.0000 -1.0000 1026820 1586423500.30 151.5321 59.9981 32.0000 1.9663 1.9686 417.9431 418.5311 0.0882 -1.0000 -1.0000 1026882 1586423500.40 151.5321 59.9981 32.0000 1.9678 1.9701 417.8114 418.4010 0.0886 -1.0000 -1.0000 1026960 1586423500.50 151.5321 59.9981 32.0000 1.9664 1.9687 417.8016 418.3909 0.0884 -1.0000 -1.0000 1027023 1586423500.60 151.5321 59.9981 32.0000 1.9665 1.9687 417.9741 418.5625 0.0883 -1.0000 -1.0000 1027085 1586423500.70 151.6310 59.9981 32.0000 1.9663 1.9686 418.0579 418.6474 0.0885 -1.0000 -1.0000 1027163 1586423500.80 151.6310 59.9981 32.0000 1.9668 1.9690 417.6764 418.2646 0.0882 -1.0000 -1.0000 1027226 1586423500.90 151.6310 59.9981 32.0000 1.9661 1.9683 417.9229 418.5102 0.0882 -1.0000 -1.0000 1027288 1586423501.00 151.6310 59.9981 32.0000 1.9657 1.9680 418.0907 418.6796 0.0884 -1.0000 -1.0000 1027351 1586423501.10 151.6310 59.9981 32.0000 1.9666 1.9689 417.9854 418.5736 0.0882 -1.0000 -1.0000 1027429 1586423501.20 151.6310 59.9981 32.0000 1.9671 1.9694 417.8192 418.4059 0.0881 -1.0000 -1.0000 1027476 1586423501.30 151.4853 59.9981 32.0000 1.9657 1.9680 417.9811 418.5692 0.0883 -1.0000 -1.0000 1027819 1586423501.40 151.4853 59.9981 32.0000 1.9662 1.9685 418.0128 418.6000 0.0881 -1.0000 -1.0000 1027882 1586423501.50 151.4853 59.9981 32.0000 1.9664 1.9686 417.7920 418.3800 0.0883 -1.0000 -1.0000 1027945 1586423501.60 151.4853 59.9981 32.0000 1.9671 1.9694 417.7938 418.3797 0.0879 -1.0000 -1.0000 1028022 1586423501.70 151.4853 59.9981 32.0000 1.9672 1.9694 417.8621 418.4490 0.0881 -1.0000 -1.0000 1028085 1586423501.80 151.4853 59.9981 32.0000 1.9654 1.9677 417.9568 418.5432 0.0881 -1.0000 -1.0000 1028366 1586423501.90 151.5207 59.9981 32.0000 1.9665 1.9688 417.9169 418.5042 0.0882 -1.0000 -1.0000 1028429 1586423502.00 151.5207 59.9981 32.0000 1.9670 1.9693 417.8081 418.3950 0.0881 -1.0000 -1.0000 1028491 1586423502.10 151.5207 59.9981 32.0000 1.9656 1.9678 417.9371 418.5243 0.0881 -1.0000 -1.0000 1028554 1586423502.20 151.5207 59.9981 32.0000 1.9657 1.9679 418.0233 418.6101 0.0880 -1.0000 -1.0000 1028632 1586423502.30 151.5207 59.9981 32.0000 1.9667 1.9689 417.7668 418.3523 0.0879 -1.0000 -1.0000 1028866 1586423502.40 151.5280 59.9981 32.0000 1.9667 1.9690 417.9247 418.5115 0.0881 -1.0000 -1.0000 1028928 1586423502.50 151.5284 59.9981 32.0000 1.9661 1.9684 417.9709 418.5583 0.0882 -1.0000 -1.0000 1028991 1586423502.60 151.5284 59.9981 32.0000 1.9669 1.9692 417.9629 418.5504 0.0881 -1.0000 -1.0000 1029053 1586423502.70 151.5284 59.9981 32.0000 1.9676 1.9699 417.8021 418.3882 0.0880 -1.0000 -1.0000 1029132 1586423502.80 151.5284 59.9981 32.0000 1.9664 1.9687 417.8914 418.4783 0.0881 -1.0000 -1.0000 1029194 1586423502.90 151.5284 59.9981 32.0000 1.9663 1.9685 418.0896 418.6756 0.0880 -1.0000 -1.0000 1029381 1586423503.00 151.6053 59.9981 32.0000 1.9666 1.9688 417.9789 418.5654 0.0880 -1.0000 -1.0000 1029444 1586423503.10 151.6053 59.9981 32.0000 1.9671 1.9694 417.8179 418.4035 0.0879 -1.0000 -1.0000 1029506 1586423503.20 151.6053 59.9981 32.0000 1.9669 1.9692 417.8919 418.4781 0.0880 -1.0000 -1.0000 1029569 1586423503.30 151.6053 59.9981 32.0000 1.9666 1.9689 418.0393 418.6265 0.0881 -1.0000 -1.0000 1029647 1586423503.40 151.6053 59.9981 32.0000 1.9664 1.9687 417.8424 418.4289 0.0880 -1.0000 -1.0000 1029835 1586423503.50 151.6024 59.9981 32.0000 1.9665 1.9688 417.7385 418.3241 0.0879 -1.0000 -1.0000 1029897 1586423503.60 151.5988 59.9981 32.0000 1.9655 1.9678 418.0038 418.5899 0.0879 -1.0000 -1.0000 1029959 1586423503.70 151.5988 59.9981 32.0000 1.9665 1.9688 417.8968 418.4830 0.0881 -1.0000 -1.0000 1030022 1586423503.80 151.5988 59.9981 32.0000 1.9673 1.9696 417.7995 418.3856 0.0879 -1.0000 -1.0000 1030085 1586423503.90 151.5988 59.9981 32.0000 1.9666 1.9689 417.8817 418.4671 0.0879 -1.0000 -1.0000 1031131 1586423504.00 151.5988 59.9981 32.0000 1.9653 1.9676 418.0017 418.5873 0.0879 -1.0000 -1.0000 1031194 1586423504.10 151.4965 59.9981 32.0000 1.9657 1.9680 417.8744 418.4594 0.0878 -1.0000 -1.0000 1031256 1586423504.20 151.4965 59.9981 32.0000 1.9667 1.9689 417.7135 418.2989 0.0879 -1.0000 -1.0000 1031334 1586423504.30 151.4965 59.9981 32.0000 1.9659 1.9682 417.8680 418.4530 0.0879 -1.0000 -1.0000 1031397 1586423504.40 151.4965 59.9981 32.0000 1.9662 1.9684 417.9834 418.5690 0.0879 -1.0000 -1.0000 1031475 1586423504.50 151.4965 59.9981 32.0000 1.9668 1.9691 417.7246 418.3095 0.0878 -1.0000 -1.0000 1031537 1586423504.60 151.4846 59.9984 32.0000 1.9655 1.9678 417.9480 418.5334 0.0879 -1.0000 -1.0000 1031600 1586423504.70 151.4756 59.9986 32.0000 1.9662 1.9685 417.9777 418.5631 0.0878 -1.0000 -1.0000 1031662 1586423504.80 151.4756 59.9986 32.0000 1.9665 1.9687 417.8402 418.4252 0.0878 -1.0000 -1.0000 1031740 1586423504.90 151.4756 59.9986 32.0000 1.9668 1.9691 417.8409 418.4257 0.0879 -1.0000 -1.0000 1031803 1586423505.00 151.4756 59.9986 32.0000 1.9657 1.9680 417.9287 418.5137 0.0878 -1.0000 -1.0000 1031865 1586423505.10 151.4756 59.9986 32.0000 1.9661 1.9683 417.9757 418.5609 0.0878 -1.0000 -1.0000 1031928 1586423505.20 151.4756 59.9986 32.0000 1.9665 1.9687 417.9268 418.5115 0.0878 -1.0000 -1.0000 1031990 1586423505.30 151.4646 59.9986 32.0000 1.9667 1.9690 417.8209 418.4062 0.0878 -1.0000 -1.0000 1032068 1586423505.40 151.4526 59.9986 32.0000 1.9674 1.9696 417.9133 418.4987 0.0879 -1.0000 -1.0000 1032131 1586423505.50 151.4526 59.9986 32.0000 1.9667 1.9690 418.1063 418.6914 0.0878 -1.0000 -1.0000 1032194 1586423505.60 151.4526 59.9986 32.0000 1.9668 1.9691 417.9108 418.4963 0.0879 -1.0000 -1.0000 1032256 1586423505.70 151.4526 59.9986 32.0000 1.9668 1.9691 417.9579 418.5427 0.0877 -1.0000 -1.0000 1032334 1586423505.80 151.4526 59.9986 32.0000 1.9657 1.9680 417.8890 418.4733 0.0877 -1.0000 -1.0000 1032397 1586423505.90 151.4526 59.9986 32.0000 1.9657 1.9680 418.0221 418.6073 0.0878 -1.0000 -1.0000 1032600 1586423506.00 151.4526 59.9986 32.0000 1.9665 1.9688 417.8106 418.3965 0.0880 -1.0000 -1.0000 1032662 1586423506.10 151.4526 59.9986 32.0000 1.9658 1.9681 417.8051 418.3892 0.0877 -1.0000 -1.0000 1032725 1586423506.20 151.4526 59.9986 32.0000 1.9661 1.9684 418.0350 418.6190 0.0877 -1.0000 -1.0000 1032787 1586423506.30 151.4526 59.9986 32.0000 1.9655 1.9678 417.9921 418.5764 0.0877 -1.0000 -1.0000 1032849 1586423506.40 151.4526 59.9986 32.0000 1.9664 1.9687 417.8904 418.4743 0.0877 -1.0000 -1.0000 1032928 1586423506.50 151.5792 59.9986 32.0000 1.9673 1.9696 417.8584 418.4426 0.0877 -1.0000 -1.0000 1032990 1586423506.60 151.5792 59.9986 32.0000 1.9666 1.9688 417.9479 418.5322 0.0877 -1.0000 -1.0000 1033052 1586423506.70 151.5792 59.9986 32.0000 1.9652 1.9674 417.9888 418.5737 0.0878 -1.0000 -1.0000 1033131 1586423506.80 151.5792 59.9986 32.0000 1.9656 1.9679 417.8699 418.4542 0.0877 -1.0000 -1.0000 1033193 1586423506.90 151.5792 59.9986 32.0000 1.9662 1.9685 417.6650 418.2488 0.0877 -1.0000 -1.0000 1033256 1586423507.00 151.5343 59.9986 32.0000 1.9659 1.9681 417.8507 418.4348 0.0876 -1.0000 -1.0000 1033334 1586423507.10 151.4841 59.9986 32.0000 1.9654 1.9677 417.9907 418.5744 0.0877 -1.0000 -1.0000 1033396 1586423507.20 151.4841 59.9986 32.0000 1.9666 1.9689 417.7370 418.3219 0.0879 -1.0000 -1.0000 1033459 1586423507.30 151.4841 59.9986 32.0000 1.9661 1.9684 417.9253 418.5094 0.0876 -1.0000 -1.0000 1033537 1586423507.40 151.4841 59.9986 32.0000 1.9663 1.9685 417.9496 418.5329 0.0876 -1.0000 -1.0000 1033599 1586423507.50 151.4841 59.9986 32.0000 1.9658 1.9680 417.9411 418.5255 0.0878 -1.0000 -1.0000 1033662 1586423507.60 151.5521 59.9986 32.0000 1.9668 1.9690 417.7784 418.3633 0.0878 -1.0000 -1.0000 1033740 1586423507.70 151.5521 59.9986 32.0000 1.9666 1.9689 417.7132 418.2975 0.0877 -1.0000 -1.0000 1033787 1586423507.80 151.5521 59.9986 32.0000 1.9663 1.9686 417.8317 418.4157 0.0877 -1.0000 -1.0000 1033849 1586423507.90 151.5521 59.9986 32.0000 1.9658 1.9680 417.9938 418.5772 0.0876 -1.0000 -1.0000 1033943 1586423508.00 151.5521 59.9986 32.0000 1.9666 1.9688 417.7264 418.3103 0.0877 -1.0000 -1.0000 1034365 1586423508.10 151.5412 59.9986 32.0000 1.9659 1.9682 417.7754 418.3591 0.0876 -1.0000 -1.0000 1034427 1586423508.20 151.4380 59.9986 32.0000 1.9659 1.9682 417.9672 418.5514 0.0877 -1.0000 -1.0000 1034506 1586423508.30 151.4380 59.9986 32.0000 1.9672 1.9694 417.9795 418.5643 0.0878 -1.0000 -1.0000 1034568 1586423508.40 151.4380 59.9986 32.0000 1.9673 1.9696 417.7776 418.3616 0.0877 -1.0000 -1.0000 1034631 1586423508.50 151.4380 59.9986 32.0000 1.9661 1.9684 417.8258 418.4097 0.0877 -1.0000 -1.0000 1035583 1586423508.60 151.4380 59.9986 32.0000 1.9649 1.9672 417.8940 418.4779 0.0876 -1.0000 -1.0000 1035646 1586423508.70 151.4380 59.9986 32.0000 1.9669 1.9692 417.9887 418.5728 0.0877 -1.0000 -1.0000 1035724 1586423508.80 151.4510 59.9986 32.0000 1.9665 1.9687 417.8273 418.4118 0.0877 -1.0000 -1.0000 1035771 1586423508.90 151.4510 59.9986 32.0000 1.9668 1.9690 417.8719 418.4547 0.0875 -1.0000 -1.0000 1035849 1586423509.00 151.4510 59.9986 32.0000 1.9660 1.9683 418.0145 418.5982 0.0876 -1.0000 -1.0000 1035911 1586423509.10 151.4510 59.9986 32.0000 1.9670 1.9692 417.7963 418.3787 0.0875 -1.0000 -1.0000 1035974 1586423509.20 151.4510 59.9986 32.0000 1.9674 1.9696 417.7667 418.3504 0.0877 -1.0000 -1.0000 1036036 1586423509.30 151.4781 59.9986 32.0000 1.9654 1.9677 417.9150 418.4985 0.0875 -1.0000 -1.0000 1036114 1586423509.40 151.4923 59.9986 32.0000 1.9663 1.9685 418.0607 418.6435 0.0875 -1.0000 -1.0000 1036177 1586423509.50 151.4923 59.9986 32.0000 1.9663 1.9686 417.9442 418.5281 0.0875 -1.0000 -1.0000 1036239 1586423509.60 151.4923 59.9986 32.0000 1.9663 1.9685 417.7729 418.3550 0.0874 -1.0000 -1.0000 1036317 1586423509.70 151.4923 59.9986 32.0000 1.9661 1.9683 417.8653 418.4483 0.0876 -1.0000 -1.0000 1036380 1586423509.80 151.4923 59.9986 32.0000 1.9653 1.9675 418.0713 418.6551 0.0875 -1.0000 -1.0000 1036443 1586423509.90 151.4148 59.9991 32.0000 1.9670 1.9693 417.9055 418.4890 0.0877 -1.0000 -1.0000 1036505 1586423510.00 151.4148 59.9991 32.0000 1.9668 1.9691 417.7008 418.2833 0.0875 -1.0000 -1.0000 1036567 1586423510.10 151.4148 59.9991 32.0000 1.9664 1.9686 417.8252 418.4087 0.0875 -1.0000 -1.0000 1036630 1586423510.20 151.4148 59.9991 32.0000 1.9656 1.9679 417.8948 418.4781 0.0876 -1.0000 -1.0000 1036708 1586423510.30 151.4148 59.9991 32.0000 1.9666 1.9689 417.8628 418.4462 0.0876 -1.0000 -1.0000 1036770 1586423510.40 151.4148 59.9991 32.0000 1.9660 1.9683 417.7861 418.3692 0.0875 -1.0000 -1.0000 1036848 1586423510.50 151.4148 59.9991 32.0000 1.9655 1.9678 417.9948 418.5789 0.0878 -1.0000 -1.0000 1036911 1586423510.60 151.4247 59.9991 32.0000 1.9662 1.9685 417.9139 418.4977 0.0876 -1.0000 -1.0000 1036973 1586423510.70 151.4892 59.9991 32.0000 1.9665 1.9687 417.8553 418.4389 0.0876 -1.0000 -1.0000 1037036 1586423510.80 151.4892 59.9991 32.0000 1.9662 1.9685 417.7802 418.3637 0.0876 -1.0000 -1.0000 1037098 1586423510.90 151.4892 59.9991 32.0000 1.9652 1.9675 417.9083 418.4906 0.0874 -1.0000 -1.0000 1037161 1586423511.00 151.4892 59.9991 32.0000 1.9662 1.9684 417.9448 418.5268 0.0874 -1.0000 -1.0000 1037239 1586423511.10 151.4892 59.9991 32.0000 1.9666 1.9689 417.7718 418.3546 0.0875 -1.0000 -1.0000 1037302 1586423511.20 151.4513 59.9991 32.0000 1.9660 1.9682 417.8406 418.4230 0.0874 -1.0000 -1.0000 1037364 1586423511.30 151.4513 59.9991 32.0000 1.9653 1.9675 417.9363 418.5196 0.0876 -1.0000 -1.0000 1037442 1586423511.40 151.4513 59.9991 32.0000 1.9664 1.9686 417.8987 418.4817 0.0875 -1.0000 -1.0000 1037505 1586423511.50 151.4513 59.9991 32.0000 1.9671 1.9693 417.7766 418.3586 0.0874 -1.0000 -1.0000 1037567 1586423511.60 151.4513 59.9991 32.0000 1.9662 1.9685 417.9614 418.5447 0.0875 -1.0000 -1.0000 1037833 1586423511.70 151.4513 59.9991 32.0000 1.9656 1.9679 417.9562 418.5396 0.0876 -1.0000 -1.0000 1037895 1586423511.80 151.3517 59.9991 32.0000 1.9665 1.9688 417.8053 418.3883 0.0875 -1.0000 -1.0000 1037958 1586423511.90 151.3517 59.9991 32.0000 1.9660 1.9683 417.8306 418.4129 0.0874 -1.0000 -1.0000 1038020 1586423512.00 151.3517 59.9991 32.0000 1.9657 1.9680 417.9624 418.5456 0.0875 -1.0000 -1.0000 1038098 1586423512.10 151.3517 59.9991 32.0000 1.9659 1.9681 417.8581 418.4408 0.0874 -1.0000 -1.0000 1038380 1586423512.20 151.3517 59.9991 32.0000 1.9667 1.9690 417.7802 418.3635 0.0875 -1.0000 -1.0000 1038442 1586423512.30 151.4999 59.9991 32.0000 1.9663 1.9686 417.8562 418.4383 0.0874 -1.0000 -1.0000 1038505 1586423512.40 151.5188 59.9991 32.0000 1.9653 1.9675 418.0173 418.5998 0.0874 -1.0000 -1.0000 1038583 1586423512.50 151.5188 59.9991 32.0000 1.9660 1.9683 417.7951 418.3779 0.0875 -1.0000 -1.0000 1038645 1586423512.60 151.5188 59.9991 32.0000 1.9659 1.9682 417.8032 418.3850 0.0874 -1.0000 -1.0000 1038708 1586423512.70 151.5188 59.9991 32.0000 1.9660 1.9683 418.0775 418.6605 0.0874 -1.0000 -1.0000 1038848 1586423512.80 151.5206 59.9991 32.0000 1.9666 1.9689 417.8394 418.4213 0.0873 -1.0000 -1.0000 1038911 1586423512.90 151.5357 59.9991 32.0000 1.9666 1.9689 417.8762 418.4599 0.0876 -1.0000 -1.0000 1038973 1586423513.00 151.5357 59.9991 32.0000 1.9661 1.9684 418.0044 418.5867 0.0875 -1.0000 -1.0000 1039035 1586423513.10 151.5357 59.9991 32.0000 1.9659 1.9682 417.9564 418.5405 0.0877 -1.0000 -1.0000 1039114 1586423513.20 151.5357 59.9991 32.0000 1.9668 1.9691 417.7773 418.3593 0.0874 -1.0000 -1.0000 1039332 1586423513.30 151.5357 59.9991 32.0000 1.9664 1.9687 417.9199 418.5023 0.0875 -1.0000 -1.0000 1039410 1586423513.40 151.5496 59.9991 32.0000 1.9648 1.9671 418.0375 418.6211 0.0876 -1.0000 -1.0000 1039473 1586423513.50 151.5496 59.9991 32.0000 1.9657 1.9680 417.9852 418.5683 0.0875 -1.0000 -1.0000 1039535 1586423513.60 151.5496 59.9991 32.0000 1.9663 1.9685 417.8294 418.4116 0.0874 -1.0000 -1.0000 1039613 1586423513.70 151.5496 59.9991 32.0000 1.9661 1.9684 417.9840 418.5662 0.0874 -1.0000 -1.0000 1040348 1586423513.80 151.5496 59.9991 32.0000 1.9651 1.9673 418.0542 418.6368 0.0874 -1.0000 -1.0000 1040410 1586423513.90 151.4606 59.9991 32.0000 1.9657 1.9680 417.9073 418.4895 0.0874 -1.0000 -1.0000 1040489 1586423514.00 151.4077 59.9991 32.0000 1.9670 1.9693 417.8890 418.4704 0.0873 -1.0000 -1.0000 1040551 1586423514.10 151.4077 59.9991 32.0000 1.9660 1.9682 417.9893 418.5712 0.0874 -1.0000 -1.0000 1040613 1586423514.20 151.4077 59.9991 32.0000 1.9653 1.9676 418.0263 418.6091 0.0875 -1.0000 -1.0000 1040676 1586423514.30 151.4077 59.9991 32.0000 1.9661 1.9684 417.8295 418.4118 0.0873 -1.0000 -1.0000 1040754 1586423514.40 151.4077 59.9991 32.0000 1.9660 1.9682 417.8065 418.3875 0.0872 -1.0000 -1.0000 1040816 1586423514.50 151.3753 59.9991 32.0000 1.9656 1.9679 418.0297 418.6122 0.0874 -1.0000 -1.0000 1040879 1586423514.60 151.3753 59.9991 32.0000 1.9660 1.9682 417.9707 418.5525 0.0873 -1.0000 -1.0000 1040941 1586423514.70 151.3753 59.9991 32.0000 1.9660 1.9682 417.8335 418.4157 0.0874 -1.0000 -1.0000 1041129 1586423514.80 151.3753 59.9991 32.0000 1.9664 1.9687 417.9947 418.5763 0.0872 -1.0000 -1.0000 1041191 1586423514.90 151.3753 59.9991 32.0000 1.9665 1.9687 418.1017 418.6832 0.0873 -1.0000 -1.0000 1041254 1586423515.00 151.5595 59.9996 32.0000 1.9665 1.9688 418.0062 418.5875 0.0872 -1.0000 -1.0000 1041332 1586423515.10 151.5595 59.9996 32.0000 1.9675 1.9697 417.8212 418.4011 0.0871 -1.0000 -1.0000 1041394 1586423515.20 151.5595 59.9996 32.0000 1.9660 1.9683 417.9291 418.5097 0.0872 -1.0000 -1.0000 1041582 1586423515.30 151.5595 59.9996 32.0000 1.9655 1.9677 418.0280 418.6096 0.0872 -1.0000 -1.0000 1041660 1586423515.40 151.5595 59.9996 32.0000 1.9659 1.9682 417.9546 418.5355 0.0872 -1.0000 -1.0000 1041722 1586423515.50 151.5595 59.9996 32.0000 1.9662 1.9685 417.7634 418.3432 0.0870 -1.0000 -1.0000 1041785 1586423515.60 151.5595 59.9996 32.0000 1.9657 1.9680 417.9508 418.5307 0.0871 -1.0000 -1.0000 1041847 1586423515.70 151.5595 59.9996 32.0000 1.9659 1.9681 418.0519 418.6312 0.0869 -1.0000 -1.0000 1042082 1586423515.80 151.5595 59.9996 32.0000 1.9663 1.9686 418.0059 418.5839 0.0867 -1.0000 -1.0000 1042144 1586423515.90 151.5595 59.9996 32.0000 1.9659 1.9682 417.9607 418.5386 0.0867 -1.0000 -1.0000 1042222 1586423516.00 151.5595 59.9996 32.0000 1.9655 1.9677 418.0434 418.6211 0.0867 -1.0000 -1.0000 1042285 1586423516.10 151.5330 59.9996 32.0000 1.9662 1.9684 418.0238 418.6034 0.0869 -1.0000 -1.0000 1042347 1586423516.20 151.5330 59.9996 32.0000 1.9665 1.9687 417.8005 418.3781 0.0868 -1.0000 -1.0000 1042426 1586423516.30 151.5330 59.9996 32.0000 1.9661 1.9684 417.9115 418.4897 0.0868 -1.0000 -1.0000 1042597 1586423516.40 151.5330 59.9996 32.0000 1.9655 1.9677 418.0154 418.5944 0.0868 -1.0000 -1.0000 1042675 1586423516.50 151.5330 59.9996 32.0000 1.9659 1.9681 417.9106 418.4889 0.0869 -1.0000 -1.0000 1042738 1586423516.60 151.5301 59.9996 32.0000 1.9665 1.9687 417.8212 418.3994 0.0868 -1.0000 -1.0000 1042800 1586423516.70 151.5301 59.9996 32.0000 1.9660 1.9682 417.9674 418.5471 0.0870 -1.0000 -1.0000 1042878 1586423516.80 151.5301 59.9996 32.0000 1.9657 1.9679 417.9908 418.5692 0.0868 -1.0000 -1.0000 1043066 1586423516.90 151.5301 59.9996 32.0000 1.9667 1.9689 417.8946 418.4733 0.0869 -1.0000 -1.0000 1043128 1586423517.00 151.5301 59.9996 32.0000 1.9673 1.9696 417.7921 418.3714 0.0870 -1.0000 -1.0000 1043191 1586423517.10 151.5301 59.9996 32.0000 1.9658 1.9680 418.0951 418.6742 0.0869 -1.0000 -1.0000 1043253 1586423517.20 151.4974 59.9996 32.0000 1.9658 1.9681 418.0184 418.5977 0.0870 -1.0000 -1.0000 1043316 1586423517.30 151.4865 59.9996 32.0000 1.9664 1.9686 417.8453 418.4238 0.0868 -1.0000 -1.0000 1043566 1586423517.40 151.4865 59.9996 32.0000 1.9662 1.9684 417.8188 418.3966 0.0868 -1.0000 -1.0000 1043628 1586423517.50 151.4865 59.9996 32.0000 1.9661 1.9683 417.9191 418.4972 0.0867 -1.0000 -1.0000 1043691 1586423517.60 151.4865 59.9996 32.0000 1.9662 1.9684 418.1253 418.7041 0.0868 -1.0000 -1.0000 1043753 1586423517.70 151.4865 59.9996 32.0000 1.9665 1.9687 417.9805 418.5594 0.0869 -1.0000 -1.0000 1043816 1586423517.80 151.4660 59.9996 32.0000 1.9661 1.9683 417.7715 418.3502 0.0869 -1.0000 -1.0000 1044097 1586423517.90 151.4658 59.9996 32.0000 1.9661 1.9684 417.7924 418.3710 0.0869 -1.0000 -1.0000 1044175 1586423518.00 151.4658 59.9996 32.0000 1.9663 1.9686 418.0333 418.6122 0.0869 -1.0000 -1.0000 1044238 1586423518.10 151.4658 59.9996 32.0000 1.9663 1.9686 418.0751 418.6541 0.0869 -1.0000 -1.0000 1044300 1586423518.20 151.4658 59.9996 32.0000 1.9664 1.9686 417.7532 418.3311 0.0868 -1.0000 -1.0000 1044362 1586423518.30 151.5043 59.9996 32.0000 1.9650 1.9672 418.0299 418.6091 0.0869 -1.0000 -1.0000 1044628 1586423518.40 151.5398 59.9996 32.0000 1.9649 1.9672 418.0263 418.6048 0.0868 -1.0000 -1.0000 1044706 1586423518.50 151.5398 59.9996 32.0000 1.9664 1.9686 417.8426 418.4215 0.0869 -1.0000 -1.0000 1044768 1586423518.60 151.5398 59.9996 32.0000 1.9668 1.9690 417.8976 418.4765 0.0868 -1.0000 -1.0000 1044831 1586423518.70 151.5398 59.9996 32.0000 1.9654 1.9677 418.0888 418.6670 0.0868 -1.0000 -1.0000 1044893 1586423518.80 151.5398 59.9996 32.0000 1.9659 1.9681 417.9933 418.5712 0.0867 -1.0000 -1.0000 1045128 1586423518.90 151.5244 59.9996 32.0000 1.9663 1.9685 417.8776 418.4556 0.0868 -1.0000 -1.0000 1045190 1586423519.00 151.5244 59.9996 32.0000 1.9662 1.9685 417.9257 418.5043 0.0869 -1.0000 -1.0000 1045268 1586423519.10 151.5244 59.9996 32.0000 1.9661 1.9683 418.0721 418.6508 0.0868 -1.0000 -1.0000 1045331 1586423519.20 151.5244 59.9996 32.0000 1.9667 1.9690 417.8653 418.4442 0.0869 -1.0000 -1.0000 1045393 1586423519.30 151.5244 59.9996 32.0000 1.9666 1.9689 417.7914 418.3696 0.0868 -1.0000 -1.0000 1045471 1586423519.40 151.5380 59.9996 32.0000 1.9650 1.9673 418.0036 418.5821 0.0868 -1.0000 -1.0000 1045565 1586423519.50 151.5380 59.9996 32.0000 1.9663 1.9685 417.9453 418.5229 0.0867 -1.0000 -1.0000 1045628 1586423519.60 151.5380 59.9996 32.0000 1.9666 1.9689 417.7633 418.3409 0.0867 -1.0000 -1.0000 1045706 1586423519.70 151.5380 59.9996 32.0000 1.9651 1.9673 417.9666 418.5444 0.0868 -1.0000 -1.0000 1045768 1586423519.80 151.5380 59.9996 32.0000 1.9658 1.9680 418.0189 418.5980 0.0869 -1.0000 -1.0000 1045831 1586423519.90 151.5384 59.9996 32.0000 1.9664 1.9686 417.9834 418.5623 0.0869 -1.0000 -1.0000 1045909 1586423520.00 151.5461 59.9993 32.0000 1.9663 1.9685 417.7605 418.3395 0.0870 -1.0000 -1.0000 1045971 1586423520.10 151.5461 59.9993 32.0000 1.9668 1.9690 417.7585 418.3359 0.0867 -1.0000 -1.0000 1046034 1586423520.20 151.5461 59.9993 32.0000 1.9651 1.9673 418.0370 418.6150 0.0867 -1.0000 -1.0000 1046097 1586423520.30 151.5461 59.9993 32.0000 1.9656 1.9679 417.9425 418.5212 0.0870 -1.0000 -1.0000 1046159 1586423520.40 151.5461 59.9993 32.0000 1.9661 1.9683 417.7762 418.3544 0.0868 -1.0000 -1.0000 1046362 1586423520.50 151.4093 59.9993 32.0000 1.9655 1.9678 417.9989 418.5765 0.0868 -1.0000 -1.0000 1046424 1586423520.60 151.4093 59.9993 32.0000 1.9656 1.9678 417.9486 418.5272 0.0868 -1.0000 -1.0000 1046487 1586423520.70 151.4093 59.9993 32.0000 1.9664 1.9686 417.7589 418.3369 0.0868 -1.0000 -1.0000 1046549 1586423520.80 151.4093 59.9993 32.0000 1.9661 1.9683 417.7662 418.3434 0.0867 -1.0000 -1.0000 1046612 1586423520.90 151.4093 59.9993 32.0000 1.9650 1.9672 417.9435 418.5213 0.0867 -1.0000 -1.0000 1046846 1586423521.00 151.4360 59.9993 32.0000 1.9664 1.9686 418.0102 418.5884 0.0868 -1.0000 -1.0000 1046924 1586423521.10 151.4602 59.9993 32.0000 1.9668 1.9690 417.9227 418.5007 0.0867 -1.0000 -1.0000 1046987 1586423521.20 151.4602 59.9993 32.0000 1.9671 1.9693 417.8134 418.3915 0.0868 -1.0000 -1.0000 1047049 1586423521.30 151.4602 59.9993 32.0000 1.9664 1.9687 417.9204 418.4983 0.0867 -1.0000 -1.0000 1047112 1586423521.40 151.4602 59.9993 32.0000 1.9665 1.9687 418.0372 418.6154 0.0867 -1.0000 -1.0000 1047612 1586423521.50 151.4602 59.9993 32.0000 1.9657 1.9679 418.0620 418.6394 0.0866 -1.0000 -1.0000 1047674 1586423521.60 151.5487 59.9993 32.0000 1.9665 1.9687 417.8940 418.4711 0.0866 -1.0000 -1.0000 1047737 1586423521.70 151.5487 59.9993 32.0000 1.9661 1.9684 417.9195 418.4978 0.0868 -1.0000 -1.0000 1047799 1586423521.80 151.5487 59.9993 32.0000 1.9654 1.9676 418.0238 418.6014 0.0867 -1.0000 -1.0000 1047861 1586423521.90 151.5487 59.9993 32.0000 1.9669 1.9692 417.9800 418.5580 0.0867 -1.0000 -1.0000 1048096 1586423522.00 151.5487 59.9993 32.0000 1.9663 1.9686 417.8255 418.4025 0.0867 -1.0000 -1.0000 1048158 1586423522.10 151.4691 59.9993 32.0000 1.9657 1.9679 417.8796 418.4575 0.0867 -1.0000 -1.0000 1048236 1586423522.20 151.4691 59.9993 32.0000 1.9658 1.9681 418.0918 418.6700 0.0868 -1.0000 -1.0000 1048299 1586423522.30 151.4691 59.9993 32.0000 1.9664 1.9686 417.8354 418.4129 0.0867 -1.0000 -1.0000 1048361 1586423522.40 151.4691 59.9993 32.0000 1.9661 1.9683 417.8100 418.3875 0.0867 -1.0000 -1.0000 1048612 1586423522.50 151.4691 59.9993 32.0000 1.9668 1.9690 417.8455 418.4218 0.0865 -1.0000 -1.0000 1048674 1586423522.60 151.4691 59.9993 32.0000 1.9660 1.9683 417.9468 418.5249 0.0867 -1.0000 -1.0000 1048737 1586423522.70 151.4702 59.9993 32.0000 1.9657 1.9679 417.9220 418.4999 0.0868 -1.0000 -1.0000 1048799 1586423522.80 151.4702 59.9993 32.0000 1.9670 1.9692 417.7625 418.3400 0.0867 -1.0000 -1.0000 1048861 1586423522.90 151.4702 59.9993 32.0000 1.9661 1.9684 417.9080 418.4856 0.0867 -1.0000 -1.0000 1048924 1586423523.00 151.4702 59.9993 32.0000 1.9662 1.9684 418.0122 418.5901 0.0867 -1.0000 -1.0000 1049080 1586423523.10 151.4702 59.9993 32.0000 1.9667 1.9689 417.9243 418.5020 0.0867 -1.0000 -1.0000 1049142 1586423523.20 151.5174 59.9993 32.0000 1.9672 1.9694 417.7889 418.3668 0.0867 -1.0000 -1.0000 1049205 1586423523.30 151.5174 59.9993 32.0000 1.9663 1.9685 417.9253 418.5028 0.0867 -1.0000 -1.0000 1049283 1586423523.40 151.5174 59.9993 32.0000 1.9664 1.9686 418.0366 418.6144 0.0867 -1.0000 -1.0000 1049346 1586423523.50 151.5174 59.9993 32.0000 1.9665 1.9687 417.7431 418.3206 0.0866 -1.0000 -1.0000 1049580 1586423523.60 151.5174 59.9993 32.0000 1.9668 1.9691 417.8490 418.4253 0.0866 -1.0000 -1.0000 1049642 1586423523.70 151.5165 59.9993 32.0000 1.9665 1.9687 417.9947 418.5732 0.0869 -1.0000 -1.0000 1049705 1586423523.80 151.5104 59.9993 32.0000 1.9658 1.9681 418.0583 418.6358 0.0867 -1.0000 -1.0000 1049767 1586423523.90 151.5104 59.9993 32.0000 1.9672 1.9694 417.8129 418.3909 0.0867 -1.0000 -1.0000 1049845 1586423524.00 151.5104 59.9993 32.0000 1.9662 1.9684 417.9371 418.5146 0.0867 -1.0000 -1.0000 1050127 1586423524.10 151.5104 59.9993 32.0000 1.9660 1.9682 418.0551 418.6335 0.0868 -1.0000 -1.0000 1050189 1586423524.20 151.5104 59.9993 32.0000 1.9669 1.9692 418.0108 418.5883 0.0866 -1.0000 -1.0000 1050267 1586423524.30 151.5796 59.9993 32.0000 1.9661 1.9683 417.8307 418.4090 0.0869 -1.0000 -1.0000 1050330 1586423524.40 151.5796 59.9993 32.0000 1.9662 1.9684 417.9335 418.5100 0.0865 -1.0000 -1.0000 1050408 1586423524.50 151.5796 59.9993 32.0000 1.9656 1.9678 418.0375 418.6155 0.0867 -1.0000 -1.0000 1050580 1586423524.60 151.5796 59.9993 32.0000 1.9657 1.9680 417.8512 418.4293 0.0868 -1.0000 -1.0000 1050642 1586423524.70 151.5796 59.9993 32.0000 1.9664 1.9686 417.8365 418.4131 0.0865 -1.0000 -1.0000 1050720 1586423524.80 151.4828 59.9992 32.0000 1.9656 1.9679 417.9671 418.5443 0.0866 -1.0000 -1.0000 1050783 1586423524.90 151.4532 59.9992 32.0000 1.9657 1.9680 417.9693 418.5465 0.0867 -1.0000 -1.0000 1050845 1586423525.00 151.4532 59.9992 32.0000 1.9658 1.9680 417.8911 418.4680 0.0866 -1.0000 -1.0000 1051283 1586423525.10 151.4532 59.9992 32.0000 1.9660 1.9683 417.8632 418.4394 0.0865 -1.0000 -1.0000 1051345 1586423525.20 151.4532 59.9992 32.0000 1.9660 1.9682 418.0823 418.6606 0.0868 -1.0000 -1.0000 1051408 1586423525.30 151.4573 59.9992 32.0000 1.9664 1.9687 417.8347 418.4119 0.0865 -1.0000 -1.0000 1051486 1586423525.40 151.5705 59.9992 32.0000 1.9665 1.9687 417.9074 418.4842 0.0867 -1.0000 -1.0000 1051548 1586423525.50 151.5705 59.9992 32.0000 1.9661 1.9683 418.0033 418.5812 0.0867 -1.0000 -1.0000 1051829 1586423525.60 151.5705 59.9992 32.0000 1.9673 1.9695 417.9689 418.5467 0.0867 -1.0000 -1.0000 1051908 1586423525.70 151.5705 59.9992 32.0000 1.9672 1.9695 417.7958 418.3732 0.0867 -1.0000 -1.0000 1051970 1586423525.80 151.5705 59.9992 32.0000 1.9661 1.9683 417.9096 418.4879 0.0868 -1.0000 -1.0000 1052033 1586423525.90 151.5515 59.9992 32.0000 1.9653 1.9675 418.0454 418.6237 0.0867 -1.0000 -1.0000 1052111 1586423526.00 151.5515 59.9992 32.0000 1.9665 1.9687 417.9270 418.5048 0.0867 -1.0000 -1.0000 1052329 1586423526.10 151.5515 59.9992 32.0000 1.9662 1.9684 417.8332 418.4100 0.0866 -1.0000 -1.0000 1052392 1586423526.20 151.5515 59.9992 32.0000 1.9651 1.9673 417.9734 418.5510 0.0867 -1.0000 -1.0000 1052470 1586423526.30 151.5515 59.9992 32.0000 1.9655 1.9677 417.9992 418.5766 0.0866 -1.0000 -1.0000 1052533 1586423526.40 151.5515 59.9992 32.0000 1.9664 1.9686 417.8177 418.3955 0.0868 -1.0000 -1.0000 1052611 1586423526.50 151.5454 59.9992 32.0000 1.9657 1.9680 417.8205 418.3984 0.0867 -1.0000 -1.0000 1052673 1586423526.60 151.5454 59.9992 32.0000 1.9655 1.9677 417.9998 418.5773 0.0866 -1.0000 -1.0000 1052845 1586423526.70 151.5454 59.9992 32.0000 1.9657 1.9679 418.0230 418.6003 0.0866 -1.0000 -1.0000 1052923 1586423526.80 151.5454 59.9992 32.0000 1.9669 1.9692 417.8142 418.3914 0.0866 -1.0000 -1.0000 1052985 1586423526.90 151.5454 59.9992 32.0000 1.9657 1.9679 417.8846 418.4622 0.0868 -1.0000 -1.0000 1053048 1586423527.00 151.3893 59.9992 32.0000 1.9647 1.9670 418.0291 418.6065 0.0867 -1.0000 -1.0000 1053126 1586423527.10 151.3893 59.9992 32.0000 1.9654 1.9676 417.9606 418.5387 0.0868 -1.0000 -1.0000 1053360 1586423527.20 151.3893 59.9992 32.0000 1.9664 1.9686 417.8476 418.4254 0.0867 -1.0000 -1.0000 1053423 1586423527.30 151.3893 59.9992 32.0000 1.9660 1.9683 417.8201 418.3972 0.0866 -1.0000 -1.0000 1053485 1586423527.40 151.3893 59.9992 32.0000 1.9657 1.9679 418.0440 418.6212 0.0866 -1.0000 -1.0000 1053548 1586423527.50 151.4274 59.9992 32.0000 1.9663 1.9686 417.8637 418.4408 0.0866 -1.0000 -1.0000 1053610 1586423527.60 151.4503 59.9992 32.0000 1.9667 1.9690 417.8266 418.4035 0.0867 -1.0000 -1.0000 1053860 1586423527.70 151.4503 59.9992 32.0000 1.9666 1.9689 417.9704 418.5483 0.0867 -1.0000 -1.0000 1053923 1586423527.80 151.4503 59.9992 32.0000 1.9655 1.9677 418.0022 418.5791 0.0866 -1.0000 -1.0000 1053985 1586423527.90 151.4503 59.9992 32.0000 1.9667 1.9689 417.9509 418.5274 0.0865 -1.0000 -1.0000 1054063 1586423528.00 151.4503 59.9992 32.0000 1.9659 1.9681 417.7967 418.3740 0.0867 -1.0000 -1.0000 1054126 1586423528.10 151.4658 59.9992 32.0000 1.9659 1.9681 417.9542 418.5316 0.0866 -1.0000 -1.0000 1054344 1586423528.20 151.4658 59.9992 32.0000 1.9659 1.9682 418.1504 418.7286 0.0867 -1.0000 -1.0000 1054423 1586423528.30 151.4658 59.9992 32.0000 1.9669 1.9691 418.0035 418.5814 0.0867 -1.0000 -1.0000 1054485 1586423528.40 151.4658 59.9992 32.0000 1.9669 1.9692 417.9845 418.5622 0.0867 -1.0000 -1.0000 1054563 1586423528.50 151.4658 59.9992 32.0000 1.9664 1.9687 418.1630 418.7407 0.0867 -1.0000 -1.0000 1054626 1586423528.60 151.5783 59.9992 32.0000 1.9668 1.9691 417.9337 418.5120 0.0868 -1.0000 -1.0000 1054688 1586423528.70 151.5783 59.9992 32.0000 1.9663 1.9686 417.8575 418.4350 0.0867 -1.0000 -1.0000 1054750 1586423528.80 151.5783 59.9992 32.0000 1.9659 1.9682 417.9001 418.4777 0.0867 -1.0000 -1.0000 1054829 1586423528.90 151.5783 59.9992 32.0000 1.9657 1.9679 418.0414 418.6191 0.0866 -1.0000 -1.0000 1054891 1586423529.00 151.5783 59.9992 32.0000 1.9661 1.9683 417.9398 418.5167 0.0866 -1.0000 -1.0000 1054969 1586423529.10 151.5656 59.9992 32.0000 1.9662 1.9684 417.7675 418.3450 0.0867 -1.0000 -1.0000 1055141 1586423529.20 151.5148 59.9992 32.0000 1.9657 1.9679 417.9040 418.4823 0.0868 -1.0000 -1.0000 1055204 1586423529.30 151.5148 59.9992 32.0000 1.9652 1.9675 418.0074 418.5857 0.0868 -1.0000 -1.0000 1055282 1586423529.40 151.5148 59.9992 32.0000 1.9660 1.9682 418.0765 418.6540 0.0866 -1.0000 -1.0000 1055360 1586423529.50 151.5148 59.9992 32.0000 1.9658 1.9680 417.9524 418.5302 0.0867 -1.0000 -1.0000 1055422 1586423529.60 151.5148 59.9992 32.0000 1.9659 1.9681 418.0265 418.6046 0.0868 -1.0000 -1.0000 1055860 1586423529.70 151.4687 59.9991 32.0000 1.9652 1.9675 418.1175 418.6961 0.0868 -1.0000 -1.0000 1055922 1586423529.80 151.4687 59.9991 32.0000 1.9646 1.9669 417.9847 418.5624 0.0867 -1.0000 -1.0000 1055985 1586423529.90 151.4687 59.9991 32.0000 1.9668 1.9690 417.8907 418.4687 0.0868 -1.0000 -1.0000 1056047 1586423530.00 151.4687 59.9991 32.0000 1.9657 1.9679 417.9352 418.5125 0.0866 -1.0000 -1.0000 1056125 1586423530.10 151.4687 59.9991 32.0000 1.9660 1.9682 418.0932 418.6717 0.0868 -1.0000 -1.0000 1056188 1586423530.20 151.4699 59.9991 32.0000 1.9659 1.9682 417.8403 418.4182 0.0867 -1.0000 -1.0000 1056359 1586423530.30 151.4712 59.9991 32.0000 1.9650 1.9673 417.9715 418.5492 0.0867 -1.0000 -1.0000 1056422 1586423530.40 151.4712 59.9991 32.0000 1.9652 1.9674 418.0885 418.6677 0.0868 -1.0000 -1.0000 1056500 1586423530.50 151.4712 59.9991 32.0000 1.9655 1.9677 417.9896 418.5680 0.0868 -1.0000 -1.0000 1056563 1586423530.60 151.4712 59.9991 32.0000 1.9669 1.9691 417.8329 418.4108 0.0867 -1.0000 -1.0000 1056625 1586423530.70 151.4712 59.9991 32.0000 1.9665 1.9687 418.0067 418.5843 0.0867 -1.0000 -1.0000 1056859 1586423530.80 151.4015 59.9991 32.0000 1.9661 1.9683 417.9201 418.4976 0.0867 -1.0000 -1.0000 1056922 1586423530.90 151.4015 59.9991 32.0000 1.9666 1.9689 417.8088 418.3866 0.0867 -1.0000 -1.0000 1056984 1586423531.00 151.4015 59.9991 32.0000 1.9657 1.9680 417.9159 418.4945 0.0869 -1.0000 -1.0000 1057062 1586423531.10 151.4015 59.9991 32.0000 1.9659 1.9681 418.0437 418.6217 0.0867 -1.0000 -1.0000 1057125 1586423531.20 151.4015 59.9991 32.0000 1.9662 1.9684 417.9471 418.5248 0.0867 -1.0000 -1.0000 1057344 1586423531.30 151.5796 59.9991 32.0000 1.9671 1.9693 417.7695 418.3470 0.0867 -1.0000 -1.0000 1057422 1586423531.40 151.5796 59.9991 32.0000 1.9669 1.9692 417.9372 418.5157 0.0868 -1.0000 -1.0000 1057484 1586423531.50 151.5796 59.9991 32.0000 1.9657 1.9679 417.9413 418.5191 0.0867 -1.0000 -1.0000 1057547 1586423531.60 151.5796 59.9991 32.0000 1.9667 1.9690 417.8905 418.4686 0.0868 -1.0000 -1.0000 1057609 1586423531.70 151.5796 59.9991 32.0000 1.9668 1.9690 417.7542 418.3321 0.0868 -1.0000 -1.0000 1057890 1586423531.80 151.5743 59.9991 32.0000 1.9656 1.9679 417.8962 418.4742 0.0867 -1.0000 -1.0000 1057953 1586423531.90 151.5424 59.9991 32.0000 1.9659 1.9681 417.8313 418.4092 0.0868 -1.0000 -1.0000 1058031 1586423532.00 151.5424 59.9991 32.0000 1.9664 1.9686 417.8008 418.3775 0.0866 -1.0000 -1.0000 1058094 1586423532.10 151.5424 59.9991 32.0000 1.9658 1.9680 417.9541 418.5325 0.0868 -1.0000 -1.0000 1058203 1586423532.20 151.5424 59.9991 32.0000 1.9662 1.9684 417.9801 418.5575 0.0866 -1.0000 -1.0000 1058344 1586423532.30 151.5424 59.9991 32.0000 1.9669 1.9692 417.8031 418.3816 0.0869 -1.0000 -1.0000 1058406 1586423532.40 151.4278 59.9991 32.0000 1.9676 1.9698 417.8655 418.4439 0.0868 -1.0000 -1.0000 1058468 1586423532.50 151.4278 59.9991 32.0000 1.9660 1.9683 418.0190 418.5970 0.0867 -1.0000 -1.0000 1058531 1586423532.60 151.4278 59.9991 32.0000 1.9664 1.9686 417.8864 418.4649 0.0869 -1.0000 -1.0000 1058594 1586423532.70 151.4278 59.9991 32.0000 1.9672 1.9694 417.7798 418.3581 0.0868 -1.0000 -1.0000 1058671 1586423532.80 151.4278 59.9991 32.0000 1.9660 1.9683 417.9238 418.5022 0.0868 -1.0000 -1.0000 1059421 1586423532.90 151.4601 59.9991 32.0000 1.9660 1.9682 418.0403 418.6183 0.0867 -1.0000 -1.0000 1059484 1586423533.00 151.5276 59.9991 32.0000 1.9673 1.9695 417.8838 418.4607 0.0867 -1.0000 -1.0000 1059562 1586423533.10 151.5276 59.9991 32.0000 1.9665 1.9687 417.8240 418.4018 0.0867 -1.0000 -1.0000 1059624 1586423533.20 151.5276 59.9991 32.0000 1.9664 1.9687 417.9767 418.5554 0.0869 -1.0000 -1.0000 1059687 1586423533.30 151.5276 59.9991 32.0000 1.9662 1.9685 418.1631 418.7414 0.0867 -1.0000 -1.0000 1059749 1586423533.40 151.5276 59.9991 32.0000 1.9669 1.9692 417.9162 418.4938 0.0868 -1.0000 -1.0000 1059812 1586423533.50 151.5369 59.9991 32.0000 1.9673 1.9695 417.8685 418.4450 0.0866 -1.0000 -1.0000 1059875 1586423533.60 151.5369 59.9991 32.0000 1.9671 1.9693 417.8518 418.4295 0.0867 -1.0000 -1.0000 1059952 1586423533.70 151.5369 59.9991 32.0000 1.9657 1.9679 418.0477 418.6248 0.0866 -1.0000 -1.0000 1100015 1586423533.80 151.5369 59.9991 32.0000 1.9670 1.9692 417.9336 418.5103 0.0866 -1.0000 -1.0000 1100093 1586423533.90 151.5369 59.9991 32.0000 1.9678 1.9700 417.8849 418.4634 0.0868 -1.0000 -1.0000 1100171 1586423534.00 151.5369 59.9991 32.0000 1.9676 1.9699 417.9113 418.4898 0.0868 -1.0000 -1.0000 1100234 1586423534.10 151.6200 59.9991 32.0000 1.9668 1.9690 417.9045 418.4828 0.0868 -1.0000 -1.0000 1100296 1586423534.20 151.6200 59.9991 32.0000 1.9670 1.9693 417.8213 418.3996 0.0868 -1.0000 -1.0000 1100374 1586423534.30 151.6200 59.9991 32.0000 1.9669 1.9691 417.8772 418.4554 0.0867 -1.0000 -1.0000 1100640 1586423534.40 151.6200 59.9991 32.0000 1.9662 1.9685 418.0927 418.6700 0.0866 -1.0000 -1.0000 1100718 1586423534.50 151.6200 59.9991 32.0000 1.9664 1.9686 417.8814 418.4589 0.0867 -1.0000 -1.0000 1100780 1586423534.60 151.5336 59.9991 32.0000 1.9664 1.9687 417.7964 418.3747 0.0869 -1.0000 -1.0000 1100843 1586423534.70 151.5336 59.9991 32.0000 1.9660 1.9682 417.8846 418.4626 0.0867 -1.0000 -1.0000 1100921 1586423534.80 151.5336 59.9991 32.0000 1.9663 1.9685 418.2217 418.7994 0.0867 -1.0000 -1.0000 1101093 1586423534.90 151.5336 59.9991 32.0000 1.9666 1.9688 417.9029 418.4811 0.0868 -1.0000 -1.0000 1101155 1586423535.00 151.5336 59.9991 32.0000 1.9672 1.9695 417.8910 418.4694 0.0868 -1.0000 -1.0000 1101234 1586423535.10 151.5420 59.9991 32.0000 1.9655 1.9677 418.0382 418.6165 0.0868 -1.0000 -1.0000 1101296 1586423535.20 151.5966 59.9994 32.0000 1.9669 1.9691 418.0176 418.5958 0.0868 -1.0000 -1.0000 1101358 1586423535.30 151.5966 59.9994 32.0000 1.9677 1.9699 417.8648 418.4431 0.0869 -1.0000 -1.0000 1101655 1586423535.40 151.5966 59.9994 32.0000 1.9666 1.9689 417.9231 418.5025 0.0870 -1.0000 -1.0000 1101718 1586423535.50 151.5966 59.9994 32.0000 1.9660 1.9683 417.9516 418.5298 0.0868 -1.0000 -1.0000 1101780 1586423535.60 151.5966 59.9994 32.0000 1.9660 1.9683 417.8750 418.4527 0.0867 -1.0000 -1.0000 1101843 1586423535.70 151.5615 59.9994 32.0000 1.9670 1.9693 417.8091 418.3862 0.0866 -1.0000 -1.0000 1101921 1586423535.80 151.5615 59.9994 32.0000 1.9657 1.9680 417.9997 418.5776 0.0868 -1.0000 -1.0000 1102093 1586423535.90 151.5615 59.9994 32.0000 1.9660 1.9682 418.0634 418.6419 0.0868 -1.0000 -1.0000 1102171 1586423536.00 151.5615 59.9994 32.0000 1.9664 1.9687 417.9176 418.4953 0.0867 -1.0000 -1.0000 1102233 1586423536.10 151.5615 59.9994 32.0000 1.9660 1.9683 417.9598 418.5368 0.0866 -1.0000 -1.0000 1102296 1586423536.20 151.5452 59.9994 32.0000 1.9651 1.9674 417.9174 418.4952 0.0868 -1.0000 -1.0000 1102358 1586423536.30 151.5254 59.9994 32.0000 1.9660 1.9682 418.0385 418.6158 0.0866 -1.0000 -1.0000 1102421 1586423536.40 151.5254 59.9994 32.0000 1.9674 1.9697 417.8840 418.4623 0.0868 -1.0000 -1.0000 1103108 1586423536.50 151.5254 59.9994 32.0000 1.9669 1.9692 417.9109 418.4896 0.0868 -1.0000 -1.0000 1103186 1586423536.60 151.5254 59.9994 32.0000 1.9661 1.9684 418.0901 418.6685 0.0868 -1.0000 -1.0000 1103249 1586423536.70 151.5249 59.9994 32.0000 1.9665 1.9688 417.8970 418.4745 0.0867 -1.0000 -1.0000 1103311 1586423536.80 151.4736 59.9994 32.0000 1.9682 1.9704 417.8879 418.4658 0.0868 -1.0000 -1.0000 1103373 1586423536.90 151.4736 59.9994 32.0000 1.9662 1.9685 418.0115 418.5900 0.0868 -1.0000 -1.0000 1103436 1586423537.00 151.4736 59.9994 32.0000 1.9665 1.9688 418.0027 418.5799 0.0867 -1.0000 -1.0000 1103514 1586423537.10 151.4736 59.9994 32.0000 1.9667 1.9690 417.7790 418.3576 0.0868 -1.0000 -1.0000 1103577 1586423537.20 151.4736 59.9994 32.0000 1.9665 1.9687 417.9606 418.5381 0.0867 -1.0000 -1.0000 1103639 1586423537.30 151.5988 59.9994 32.0000 1.9661 1.9683 418.0052 418.5835 0.0868 -1.0000 -1.0000 1103717 1586423537.40 151.5988 59.9994 32.0000 1.9670 1.9693 417.8866 418.4640 0.0867 -1.0000 -1.0000 1103827 1586423537.50 151.5988 59.9994 32.0000 1.9667 1.9690 417.8762 418.4539 0.0868 -1.0000 -1.0000 1103889 1586423537.60 151.5988 59.9994 32.0000 1.9660 1.9683 417.9945 418.5724 0.0867 -1.0000 -1.0000 1103967 1586423537.70 151.5988 59.9994 32.0000 1.9663 1.9685 417.7100 418.2886 0.0869 -1.0000 -1.0000 1104030 1586423537.80 151.5784 59.9994 32.0000 1.9661 1.9683 417.7972 418.3757 0.0868 -1.0000 -1.0000 1104092 1586423537.90 151.3789 59.9994 32.0000 1.9659 1.9681 417.9039 418.4818 0.0867 -1.0000 -1.0000 1104342 1586423538.00 151.3789 59.9994 32.0000 1.9658 1.9680 418.0342 418.6124 0.0868 -1.0000 -1.0000 1104405 1586423538.10 151.3789 59.9994 32.0000 1.9666 1.9689 417.9315 418.5099 0.0867 -1.0000 -1.0000 1104467 1586423538.20 151.3789 59.9994 32.0000 1.9659 1.9681 417.8039 418.3818 0.0868 -1.0000 -1.0000 1104530 1586423538.30 151.3789 59.9994 32.0000 1.9659 1.9681 417.8964 418.4732 0.0867 -1.0000 -1.0000 1104592 1586423538.40 151.4836 59.9994 32.0000 1.9655 1.9678 417.9900 418.5684 0.0868 -1.0000 -1.0000 1104670 1586423538.50 151.4836 59.9994 32.0000 1.9661 1.9683 418.0724 418.6492 0.0866 -1.0000 -1.0000 1104733 1586423538.60 151.4836 59.9994 32.0000 1.9660 1.9682 417.8519 418.4296 0.0867 -1.0000 -1.0000 1104795 1586423538.70 151.4836 59.9994 32.0000 1.9655 1.9678 417.8321 418.4100 0.0868 -1.0000 -1.0000 1104873 1586423538.80 151.4836 59.9994 32.0000 1.9659 1.9681 418.0953 418.6737 0.0868 -1.0000 -1.0000 1104936 1586423538.90 151.4575 59.9994 32.0000 1.9667 1.9690 417.8957 418.4744 0.0869 -1.0000 -1.0000 1105389 1586423539.00 151.4495 59.9994 32.0000 1.9661 1.9683 417.9894 418.5679 0.0868 -1.0000 -1.0000 1105451 1586423539.10 151.4495 59.9994 32.0000 1.9653 1.9676 418.0056 418.5832 0.0866 -1.0000 -1.0000 1105514 1586423539.20 151.4495 59.9994 32.0000 1.9665 1.9687 418.0257 418.6049 0.0869 -1.0000 -1.0000 1105576 1586423539.30 151.4495 59.9994 32.0000 1.9670 1.9693 417.8417 418.4201 0.0869 -1.0000 -1.0000 1105654 1586423539.40 151.4495 59.9994 32.0000 1.9661 1.9684 417.9599 418.5393 0.0869 -1.0000 -1.0000 1105717 1586423539.50 151.5690 59.9994 32.0000 1.9657 1.9680 418.0355 418.6133 0.0867 -1.0000 -1.0000 1105779 1586423539.60 151.5690 59.9994 32.0000 1.9665 1.9688 417.8094 418.3865 0.0867 -1.0000 -1.0000 1105857 1586423539.70 151.5690 59.9994 32.0000 1.9664 1.9687 417.9114 418.4893 0.0867 -1.0000 -1.0000 1105920 1586423539.80 151.5690 59.9994 32.0000 1.9660 1.9682 417.9876 418.5650 0.0866 -1.0000 -1.0000 1105983 1586423539.90 151.5690 59.9994 32.0000 1.9663 1.9685 417.8385 418.4155 0.0867 -1.0000 -1.0000 1106420 1586423540.00 151.5888 59.9994 32.0000 1.9668 1.9691 417.7450 418.3231 0.0868 -1.0000 -1.0000 1106466 1586423540.10 151.5910 59.9994 32.0000 1.9663 1.9685 418.0073 418.5847 0.0866 -1.0000 -1.0000 1106545 1586423540.20 151.5910 59.9994 32.0000 1.9664 1.9686 417.9899 418.5668 0.0866 -1.0000 -1.0000 1106607 1586423540.30 151.5910 59.9994 32.0000 1.9667 1.9689 417.8991 418.4768 0.0868 -1.0000 -1.0000 1106686 1586423540.40 151.5910 59.9994 32.0000 1.9662 1.9685 417.9494 418.5277 0.0868 -1.0000 -1.0000 1106748 1586423540.50 151.5642 59.9994 32.0000 1.9654 1.9676 417.9911 418.5687 0.0867 -1.0000 -1.0000 1106810 1586423540.60 151.5101 59.9994 32.0000 1.9662 1.9685 417.8436 418.4218 0.0868 -1.0000 -1.0000 1106873 1586423540.70 151.5101 59.9994 32.0000 1.9663 1.9685 417.7941 418.3715 0.0867 -1.0000 -1.0000 1106951 1586423540.80 151.5101 59.9994 32.0000 1.9662 1.9684 417.8186 418.3968 0.0868 -1.0000 -1.0000 1107013 1586423540.90 151.5101 59.9994 32.0000 1.9650 1.9672 418.1659 418.7445 0.0868 -1.0000 -1.0000 1107076 1586423541.00 151.5101 59.9994 32.0000 1.9663 1.9685 417.8391 418.4165 0.0867 -1.0000 -1.0000 1107138 1586423541.10 151.4372 59.9994 32.0000 1.9654 1.9677 417.8746 418.4517 0.0866 -1.0000 -1.0000 1107201 1586423541.20 151.4372 59.9994 32.0000 1.9655 1.9677 417.9516 418.5301 0.0868 -1.0000 -1.0000 1107263 1586423541.30 151.4372 59.9994 32.0000 1.9665 1.9688 417.9984 418.5768 0.0868 -1.0000 -1.0000 1107341 1586423541.40 151.4372 59.9994 32.0000 1.9667 1.9690 417.7487 418.3267 0.0867 -1.0000 -1.0000 1107404 1586423541.50 151.4372 59.9994 32.0000 1.9662 1.9684 417.8718 418.4510 0.0869 -1.0000 -1.0000 1107857 1586423541.60 151.4372 59.9994 32.0000 1.9660 1.9683 418.0017 418.5801 0.0868 -1.0000 -1.0000 1107935 1586423541.70 151.4633 59.9994 32.0000 1.9661 1.9683 417.8404 418.4176 0.0866 -1.0000 -1.0000 1107998 1586423541.80 151.4874 59.9994 32.0000 1.9671 1.9694 417.7996 418.3779 0.0869 -1.0000 -1.0000 1108076 1586423541.90 151.4874 59.9994 32.0000 1.9660 1.9683 417.9776 418.5562 0.0868 -1.0000 -1.0000 1108138 1586423542.00 151.4874 59.9994 32.0000 1.9660 1.9683 418.1079 418.6866 0.0868 -1.0000 -1.0000 1108201 1586423542.10 151.4874 59.9994 32.0000 1.9668 1.9691 417.8656 418.4431 0.0867 -1.0000 -1.0000 1108263 1586423542.20 151.4874 59.9994 32.0000 1.9669 1.9692 418.0560 418.6349 0.0868 -1.0000 -1.0000 1108341 1586423542.30 151.4874 59.9994 32.0000 1.9666 1.9688 417.9776 418.5562 0.0869 -1.0000 -1.0000 1108404 1586423542.40 151.4341 59.9994 32.0000 1.9654 1.9676 418.0832 418.6621 0.0868 -1.0000 -1.0000 1108466 1586423542.50 151.4341 59.9994 32.0000 1.9664 1.9686 417.9280 418.5064 0.0868 -1.0000 -1.0000 1108653 1586423542.60 151.4341 59.9994 32.0000 1.9664 1.9686 417.7227 418.3000 0.0866 -1.0000 -1.0000 1108716 1586423542.70 151.4341 59.9994 32.0000 1.9665 1.9688 417.6909 418.2689 0.0868 -1.0000 -1.0000 1108779 1586423542.80 151.4341 59.9994 32.0000 1.9662 1.9684 417.9738 418.5531 0.0869 -1.0000 -1.0000 1108841 1586423542.90 151.5417 59.9994 32.0000 1.9662 1.9684 417.9128 418.4912 0.0867 -1.0000 -1.0000 1108903 1586423543.00 151.6320 59.9994 32.0000 1.9672 1.9694 417.8571 418.4344 0.0867 -1.0000 -1.0000 1109138 1586423543.10 151.6320 59.9994 32.0000 1.9672 1.9694 418.0359 418.6142 0.0868 -1.0000 -1.0000 1109200 1586423543.20 151.6320 59.9994 32.0000 1.9664 1.9686 418.0134 418.5915 0.0867 -1.0000 -1.0000 1109263 1586423543.30 151.6320 59.9994 32.0000 1.9666 1.9689 417.8328 418.4113 0.0869 -1.0000 -1.0000 1109341 1586423543.40 151.6320 59.9994 32.0000 1.9675 1.9698 417.8761 418.4538 0.0868 -1.0000 -1.0000 1109403 1586423543.50 151.6320 59.9994 32.0000 1.9665 1.9687 418.0821 418.6613 0.0869 -1.0000 -1.0000 1109622 1586423543.60 151.6000 59.9994 32.0000 1.9666 1.9688 417.9708 418.5502 0.0870 -1.0000 -1.0000 1109700 1586423543.70 151.6000 59.9994 32.0000 1.9669 1.9692 417.8842 418.4630 0.0869 -1.0000 -1.0000 1109763 1586423543.80 151.6000 59.9994 32.0000 1.9659 1.9681 418.0044 418.5831 0.0868 -1.0000 -1.0000 1109825 1586423543.90 151.6000 59.9994 32.0000 1.9663 1.9686 418.1379 418.7171 0.0869 -1.0000 -1.0000 1109903 1586423544.00 151.6000 59.9994 32.0000 1.9668 1.9691 417.8306 418.4086 0.0868 -1.0000 -1.0000 1110185 1586423544.10 151.6000 59.9994 32.0000 1.9671 1.9694 417.8514 418.4303 0.0868 -1.0000 -1.0000 1110247 1586423544.20 151.6000 59.9994 32.0000 1.9670 1.9693 417.9666 418.5446 0.0868 -1.0000 -1.0000 1110310 1586423544.30 151.6000 59.9994 32.0000 1.9669 1.9691 418.0569 418.6352 0.0868 -1.0000 -1.0000 1110372 1586423544.40 151.6035 59.9994 32.0000 1.9675 1.9698 417.8098 418.3890 0.0869 -1.0000 -1.0000 1110450 1586423544.50 151.6160 59.9994 32.0000 1.9672 1.9694 417.8736 418.4511 0.0866 -1.0000 -1.0000 1110669 1586423544.60 151.6160 59.9994 32.0000 1.9665 1.9687 418.1287 418.7082 0.0870 -1.0000 -1.0000 1110731 1586423544.70 151.4824 59.9998 32.0000 1.9665 1.9688 418.0833 418.6612 0.0868 -1.0000 -1.0000 1110809 1586423544.80 151.4824 59.9998 32.0000 1.9669 1.9691 417.8362 418.4148 0.0869 -1.0000 -1.0000 1110872 1586423544.90 151.4824 59.9998 32.0000 1.9669 1.9691 417.8465 418.4227 0.0865 -1.0000 -1.0000 1110934 1586423545.00 151.4824 59.9998 32.0000 1.9665 1.9687 417.9669 418.5454 0.0868 -1.0000 -1.0000 1111028 1586423545.10 151.4824 59.9998 32.0000 1.9661 1.9683 417.9475 418.5257 0.0868 -1.0000 -1.0000 1111153 1586423545.20 151.5494 59.9998 32.0000 1.9667 1.9689 417.8727 418.4507 0.0868 -1.0000 -1.0000 1111215 1586423545.30 151.6021 59.9998 32.0000 1.9658 1.9680 417.8527 418.4307 0.0868 -1.0000 -1.0000 1111278 1586423545.40 151.6021 59.9998 32.0000 1.9651 1.9674 418.0742 418.6530 0.0868 -1.0000 -1.0000 1111340 1586423545.50 151.6021 59.9998 32.0000 1.9668 1.9691 417.9016 418.4793 0.0867 -1.0000 -1.0000 1111403 1586423545.60 151.6021 59.9998 32.0000 1.9668 1.9690 417.9465 418.5246 0.0868 -1.0000 -1.0000 1111903 1586423545.70 151.6021 59.9998 32.0000 1.9666 1.9688 418.0636 418.6417 0.0868 -1.0000 -1.0000 1111965 1586423545.80 151.6486 59.9998 32.0000 1.9664 1.9686 418.0962 418.6747 0.0867 -1.0000 -1.0000 1112028 1586423545.90 151.6486 59.9998 32.0000 1.9677 1.9700 417.7370 418.3149 0.0868 -1.0000 -1.0000 1112106 1586423546.00 151.6486 59.9998 32.0000 1.9673 1.9695 417.8944 418.4731 0.0869 -1.0000 -1.0000 1112168 1586423546.10 151.6486 59.9998 32.0000 1.9670 1.9692 418.0490 418.6279 0.0869 -1.0000 -1.0000 1112231 1586423546.20 151.6486 59.9998 32.0000 1.9667 1.9690 418.1019 418.6805 0.0868 -1.0000 -1.0000 1112294 1586423546.30 151.5951 59.9998 32.0000 1.9678 1.9701 417.8671 418.4464 0.0869 -1.0000 -1.0000 1112356 1586423546.40 151.5901 59.9998 32.0000 1.9673 1.9696 417.8780 418.4570 0.0869 -1.0000 -1.0000 1112434 1586423546.50 151.5901 59.9998 32.0000 1.9665 1.9688 418.0439 418.6216 0.0867 -1.0000 -1.0000 1112497 1586423546.60 151.5901 59.9998 32.0000 1.9670 1.9692 417.9601 418.5376 0.0867 -1.0000 -1.0000 1113137 1586423546.70 151.5901 59.9998 32.0000 1.9671 1.9693 417.7735 418.3511 0.0867 -1.0000 -1.0000 1113215 1586423546.80 151.5901 59.9998 32.0000 1.9665 1.9687 417.9178 418.4966 0.0869 -1.0000 -1.0000 1113277 1586423546.90 151.5064 59.9998 32.0000 1.9660 1.9682 418.0049 418.5832 0.0868 -1.0000 -1.0000 1113340 1586423547.00 151.5064 59.9998 32.0000 1.9660 1.9682 417.9249 418.5035 0.0869 -1.0000 -1.0000 1113402 1586423547.10 151.5064 59.9998 32.0000 1.9665 1.9687 417.8436 418.4210 0.0867 -1.0000 -1.0000 1113465 1586423547.20 151.5064 59.9998 32.0000 1.9662 1.9684 417.9002 418.4782 0.0868 -1.0000 -1.0000 1113527 1586423547.30 151.5064 59.9998 32.0000 1.9657 1.9679 418.0681 418.6458 0.0866 -1.0000 -1.0000 1113606 1586423547.40 151.4538 59.9998 32.0000 1.9658 1.9681 417.9721 418.5510 0.0869 -1.0000 -1.0000 1113668 1586423547.50 151.4498 59.9998 32.0000 1.9671 1.9693 417.8558 418.4338 0.0868 -1.0000 -1.0000 1113730 1586423547.60 151.4498 59.9998 32.0000 1.9665 1.9688 417.8492 418.4271 0.0868 -1.0000 -1.0000 1113918 1586423547.70 151.4498 59.9998 32.0000 1.9664 1.9687 418.0015 418.5803 0.0869 -1.0000 -1.0000 1113981 1586423547.80 151.4498 59.9998 32.0000 1.9674 1.9697 417.8244 418.4024 0.0868 -1.0000 -1.0000 1114043 1586423547.90 151.4498 59.9998 32.0000 1.9668 1.9691 417.8653 418.4443 0.0869 -1.0000 -1.0000 1114106 1586423548.00 151.6068 59.9998 32.0000 1.9662 1.9684 417.9930 418.5714 0.0868 -1.0000 -1.0000 1114168 1586423548.10 151.6068 59.9998 32.0000 1.9666 1.9688 418.0386 418.6157 0.0867 -1.0000 -1.0000 1114418 1586423548.20 151.6068 59.9998 32.0000 1.9672 1.9695 417.8819 418.4603 0.0868 -1.0000 -1.0000 1114481 1586423548.30 151.6068 59.9998 32.0000 1.9668 1.9691 417.7747 418.3515 0.0866 -1.0000 -1.0000 1114543 1586423548.40 151.6068 59.9998 32.0000 1.9661 1.9684 417.9534 418.5326 0.0869 -1.0000 -1.0000 1114621 1586423548.50 151.4054 59.9998 32.0000 1.9647 1.9669 418.0736 418.6520 0.0868 -1.0000 -1.0000 1114684 1586423548.60 151.4018 59.9998 32.0000 1.9668 1.9690 417.9471 418.5251 0.0868 -1.0000 -1.0000 1114746 1586423548.70 151.4018 59.9998 32.0000 1.9669 1.9692 417.7810 418.3589 0.0868 -1.0000 -1.0000 1114886 1586423548.80 151.4018 59.9998 32.0000 1.9658 1.9681 417.9346 418.5128 0.0868 -1.0000 -1.0000 1114949 1586423548.90 151.4018 59.9998 32.0000 1.9662 1.9684 417.9405 418.5174 0.0865 -1.0000 -1.0000 1115011 1586423549.00 151.4549 59.9998 32.0000 1.9671 1.9694 417.7508 418.3281 0.0868 -1.0000 -1.0000 1115089 1586423549.10 151.5660 59.9998 32.0000 1.9661 1.9683 417.8271 418.4058 0.0868 -1.0000 -1.0000 1115152 1586423549.20 151.5660 59.9998 32.0000 1.9660 1.9682 418.0306 418.6090 0.0868 -1.0000 -1.0000 1115589 1586423549.30 151.5660 59.9998 32.0000 1.9664 1.9686 417.9544 418.5324 0.0868 -1.0000 -1.0000 1115667 1586423549.40 151.5660 59.9998 32.0000 1.9672 1.9694 417.9010 418.4797 0.0868 -1.0000 -1.0000 1115730 1586423549.50 151.5660 59.9998 32.0000 1.9667 1.9690 417.7840 418.3618 0.0867 -1.0000 -1.0000 1115792 1586423549.60 151.4549 59.9995 32.0000 1.9655 1.9678 417.9209 418.4988 0.0867 -1.0000 -1.0000 1115871 1586423549.70 151.4549 59.9995 32.0000 1.9655 1.9678 418.0223 418.6000 0.0867 -1.0000 -1.0000 1116089 1586423549.80 151.4549 59.9995 32.0000 1.9668 1.9691 417.9462 418.5240 0.0867 -1.0000 -1.0000 1116152 1586423549.90 151.4549 59.9995 32.0000 1.9663 1.9685 417.7991 418.3773 0.0868 -1.0000 -1.0000 1116230 1586423550.00 151.4549 59.9995 32.0000 1.9665 1.9688 417.9255 418.5034 0.0867 -1.0000 -1.0000 1116293 1586423550.10 151.4781 59.9995 32.0000 1.9664 1.9686 417.9597 418.5377 0.0868 -1.0000 -1.0000 1116355 1586423550.20 151.4807 59.9995 32.0000 1.9663 1.9685 417.8706 418.4481 0.0867 -1.0000 -1.0000 1116417 1586423550.30 151.4807 59.9995 32.0000 1.9662 1.9685 417.9668 418.5449 0.0868 -1.0000 -1.0000 1116496 1586423550.40 151.4807 59.9995 32.0000 1.9661 1.9683 418.0780 418.6555 0.0866 -1.0000 -1.0000 1116558 1586423550.50 151.4807 59.9995 32.0000 1.9662 1.9684 417.8858 418.4645 0.0868 -1.0000 -1.0000 1116636 1586423550.60 151.4807 59.9995 32.0000 1.9665 1.9687 417.7826 418.3590 0.0865 -1.0000 -1.0000 1116699 1586423550.70 151.4742 59.9995 32.0000 1.9664 1.9687 417.7848 418.3606 0.0864 -1.0000 -1.0000 1116870 1586423550.80 151.4742 59.9995 32.0000 1.9658 1.9680 418.0248 418.6020 0.0867 -1.0000 -1.0000 1116948 1586423550.90 151.4742 59.9995 32.0000 1.9659 1.9682 418.0410 418.6194 0.0868 -1.0000 -1.0000 1116995 1586423551.00 151.4742 59.9995 32.0000 1.9669 1.9691 417.9865 418.5641 0.0867 -1.0000 -1.0000 1117073 1586423551.10 151.4742 59.9995 32.0000 1.9666 1.9689 417.8805 418.4579 0.0867 -1.0000 -1.0000 1117136 1586423551.20 151.4742 59.9995 32.0000 1.9660 1.9682 418.0564 418.6344 0.0868 -1.0000 -1.0000 1117308 1586423551.30 151.3883 59.9995 32.0000 1.9662 1.9685 417.9519 418.5299 0.0868 -1.0000 -1.0000 1117386 1586423551.40 151.3883 59.9995 32.0000 1.9665 1.9687 417.7742 418.3515 0.0867 -1.0000 -1.0000 1117448 1586423551.50 151.3883 59.9995 32.0000 1.9654 1.9676 417.9130 418.4905 0.0866 -1.0000 -1.0000 1117511 1586423551.60 151.3883 59.9995 32.0000 1.9657 1.9679 417.9947 418.5720 0.0867 -1.0000 -1.0000 1117589 1586423551.70 151.3883 59.9995 32.0000 1.9654 1.9677 417.9679 418.5457 0.0868 -1.0000 -1.0000 1117917 1586423551.80 151.5272 59.9995 32.0000 1.9653 1.9676 417.9755 418.5535 0.0866 -1.0000 -1.0000 1117980 1586423551.90 151.5272 59.9995 32.0000 1.9670 1.9692 417.9144 418.4912 0.0866 -1.0000 -1.0000 1118058 1586423552.00 151.5272 59.9995 32.0000 1.9664 1.9687 418.0024 418.5805 0.0868 -1.0000 -1.0000 1118120 1586423552.10 151.5272 59.9995 32.0000 1.9652 1.9674 418.1032 418.6820 0.0868 -1.0000 -1.0000 1118183 1586423552.20 151.5272 59.9995 32.0000 1.9659 1.9681 417.9723 418.5499 0.0867 -1.0000 -1.0000 1118417 1586423552.30 151.5152 59.9995 32.0000 1.9659 1.9681 417.9189 418.4958 0.0866 -1.0000 -1.0000 1118480 1586423552.40 151.3896 59.9995 32.0000 1.9659 1.9681 418.0245 418.6021 0.0867 -1.0000 -1.0000 1118557 1586423552.50 151.3896 59.9995 32.0000 1.9664 1.9686 417.9519 418.5309 0.0869 -1.0000 -1.0000 1118620 1586423552.60 151.3896 59.9995 32.0000 1.9663 1.9685 417.8629 418.4403 0.0867 -1.0000 -1.0000 1118683 1586423552.70 151.3896 59.9995 32.0000 1.9663 1.9686 418.0297 418.6080 0.0868 -1.0000 -1.0000 1118745 1586423552.80 151.3896 59.9995 32.0000 1.9659 1.9682 418.0628 418.6411 0.0867 -1.0000 -1.0000 1118932 1586423552.90 151.4716 59.9995 32.0000 1.9662 1.9684 417.9771 418.5555 0.0868 -1.0000 -1.0000 1118995 1586423553.00 151.4716 59.9995 32.0000 1.9671 1.9694 417.8713 418.4492 0.0868 -1.0000 -1.0000 1119073 1586423553.10 151.4716 59.9995 32.0000 1.9658 1.9681 418.0125 418.5910 0.0868 -1.0000 -1.0000 1119135 1586423553.20 151.4716 59.9995 32.0000 1.9657 1.9680 418.1190 418.6975 0.0868 -1.0000 -1.0000 1119198 1586423553.30 151.4716 59.9995 32.0000 1.9662 1.9684 417.8974 418.4767 0.0869 -1.0000 -1.0000 1119635 1586423553.40 151.4784 59.9995 32.0000 1.9665 1.9687 417.9484 418.5266 0.0867 -1.0000 -1.0000 1119698 1586423553.50 151.4826 59.9995 32.0000 1.9655 1.9678 418.0770 418.6547 0.0867 -1.0000 -1.0000 1119760 1586423553.60 151.4826 59.9995 32.0000 1.9664 1.9687 417.8512 418.4296 0.0867 -1.0000 -1.0000 1119823 1586423553.70 151.4826 59.9995 32.0000 1.9666 1.9688 417.7734 418.3501 0.0866 -1.0000 -1.0000 1119886 1586423553.80 151.4826 59.9995 32.0000 1.9656 1.9679 418.0065 418.5834 0.0866 -1.0000 -1.0000 1120135 1586423553.90 151.4770 59.9995 32.0000 1.9657 1.9679 418.0199 418.5972 0.0867 -1.0000 -1.0000 1120214 1586423554.00 151.3701 59.9995 32.0000 1.9673 1.9695 417.9105 418.4885 0.0868 -1.0000 -1.0000 1120276 1586423554.10 151.3701 59.9995 32.0000 1.9659 1.9682 417.8612 418.4384 0.0866 -1.0000 -1.0000 1120338 1586423554.20 151.3701 59.9995 32.0000 1.9650 1.9672 418.1006 418.6791 0.0868 -1.0000 -1.0000 1120416 1586423554.30 151.3701 59.9995 32.0000 1.9667 1.9689 417.9160 418.4933 0.0867 -1.0000 -1.0000 1120651 1586423554.40 151.3701 59.9995 32.0000 1.9666 1.9688 417.8232 418.4010 0.0868 -1.0000 -1.0000 1120729 1586423554.50 151.3701 59.9995 32.0000 1.9665 1.9687 417.8306 418.4076 0.0866 -1.0000 -1.0000 1120791 1586423554.60 151.3701 59.9995 32.0000 1.9666 1.9688 418.0981 418.6759 0.0867 -1.0000 -1.0000 1120854 1586423554.70 151.3701 59.9995 32.0000 1.9667 1.9690 417.8588 418.4365 0.0867 -1.0000 -1.0000 1120932 1586423554.80 151.4576 59.9995 32.0000 1.9669 1.9691 417.8284 418.4058 0.0867 -1.0000 -1.0000 1121151 1586423554.90 151.4576 59.9995 32.0000 1.9655 1.9678 418.0713 418.6483 0.0865 -1.0000 -1.0000 1121213 1586423555.00 151.4623 59.9995 32.0000 1.9667 1.9689 417.8968 418.4736 0.0867 -1.0000 -1.0000 1121291 1586423555.10 151.5056 59.9991 32.0000 1.9670 1.9693 417.8168 418.3938 0.0866 -1.0000 -1.0000 1121354 1586423555.20 151.5056 59.9991 32.0000 1.9663 1.9686 417.9061 418.4842 0.0868 -1.0000 -1.0000 1121416 1586423555.30 151.5056 59.9991 32.0000 1.9655 1.9677 417.9959 418.5737 0.0867 -1.0000 -1.0000 1121697 1586423555.40 151.5056 59.9991 32.0000 1.9667 1.9690 417.9414 418.5185 0.0866 -1.0000 -1.0000 1121760 1586423555.50 151.5056 59.9991 32.0000 1.9667 1.9689 417.7824 418.3599 0.0867 -1.0000 -1.0000 1121822 1586423555.60 151.4533 59.9991 32.0000 1.9662 1.9684 417.9131 418.4904 0.0867 -1.0000 -1.0000 1121901 1586423555.70 151.4238 59.9991 32.0000 1.9661 1.9683 417.8968 418.4747 0.0867 -1.0000 -1.0000 1121963 1586423555.80 151.4238 59.9991 32.0000 1.9669 1.9692 417.8238 418.4021 0.0868 -1.0000 -1.0000 1122150 1586423555.90 151.4238 59.9991 32.0000 1.9664 1.9686 417.9274 418.5048 0.0867 -1.0000 -1.0000 1122229 1586423556.00 151.4238 59.9991 32.0000 1.9657 1.9680 418.1007 418.6790 0.0867 -1.0000 -1.0000 1122291 1586423556.10 151.4238 59.9991 32.0000 1.9664 1.9687 417.9346 418.5127 0.0867 -1.0000 -1.0000 1122353 1586423556.20 151.5357 59.9991 32.0000 1.9669 1.9692 417.8207 418.3971 0.0866 -1.0000 -1.0000 1122416 1586423556.30 151.5357 59.9991 32.0000 1.9664 1.9686 417.9060 418.4830 0.0866 -1.0000 -1.0000 1122853 1586423556.40 151.5357 59.9991 32.0000 1.9651 1.9674 418.0134 418.5907 0.0866 -1.0000 -1.0000 1122916 1586423556.50 151.5357 59.9991 32.0000 1.9658 1.9680 417.9466 418.5240 0.0867 -1.0000 -1.0000 1122978 1586423556.60 151.5357 59.9991 32.0000 1.9670 1.9692 417.8826 418.4602 0.0867 -1.0000 -1.0000 1123041 1586423556.70 151.5369 59.9991 32.0000 1.9654 1.9676 417.8597 418.4365 0.0867 -1.0000 -1.0000 1123119 1586423556.80 151.5399 59.9991 32.0000 1.9653 1.9676 417.9677 418.5456 0.0867 -1.0000 -1.0000 1123181 1586423556.90 151.5399 59.9991 32.0000 1.9665 1.9687 417.8093 418.3862 0.0866 -1.0000 -1.0000 1123369 1586423557.00 151.5399 59.9991 32.0000 1.9669 1.9692 417.7722 418.3488 0.0866 -1.0000 -1.0000 1123431 1586423557.10 151.5399 59.9991 32.0000 1.9665 1.9688 418.0430 418.6199 0.0866 -1.0000 -1.0000 1123494 1586423557.20 151.5399 59.9991 32.0000 1.9661 1.9683 418.0308 418.6088 0.0867 -1.0000 -1.0000 1123556 1586423557.30 151.5399 59.9991 32.0000 1.9670 1.9693 417.8517 418.4279 0.0866 -1.0000 -1.0000 1123634 1586423557.40 151.5115 59.9991 32.0000 1.9663 1.9685 417.8773 418.4553 0.0868 -1.0000 -1.0000 1123837 1586423557.50 151.4411 59.9991 32.0000 1.9658 1.9680 418.0543 418.6326 0.0868 -1.0000 -1.0000 1123900 1586423557.60 151.4411 59.9991 32.0000 1.9666 1.9688 417.8181 418.3959 0.0867 -1.0000 -1.0000 1123978 1586423557.70 151.4411 59.9991 32.0000 1.9665 1.9688 417.9489 418.5261 0.0866 -1.0000 -1.0000 1124040 1586423557.80 151.5234 59.9991 32.0000 1.9658 1.9681 418.0743 418.6517 0.0866 -1.0000 -1.0000 1124103 1586423557.90 151.5605 59.9991 32.0000 1.9657 1.9680 418.0988 418.6761 0.0866 -1.0000 -1.0000 1124181 1586423558.00 151.5605 59.9991 32.0000 1.9664 1.9686 417.8317 418.4084 0.0866 -1.0000 -1.0000 1124244 1586423558.10 151.5605 59.9991 32.0000 1.9660 1.9682 418.0194 418.5976 0.0868 -1.0000 -1.0000 1124306 1586423558.20 151.5605 59.9991 32.0000 1.9655 1.9678 418.0343 418.6119 0.0867 -1.0000 -1.0000 1124384 1586423558.30 151.5605 59.9991 32.0000 1.9666 1.9688 417.8354 418.4128 0.0867 -1.0000 -1.0000 1124447 1586423558.40 151.4658 59.9991 32.0000 1.9668 1.9690 417.8351 418.4122 0.0867 -1.0000 -1.0000 1124525 1586423558.50 151.4658 59.9991 32.0000 1.9662 1.9685 417.9884 418.5665 0.0868 -1.0000 -1.0000 1124587 1586423558.60 151.4658 59.9991 32.0000 1.9659 1.9682 418.1038 418.6816 0.0867 -1.0000 -1.0000 1124634 1586423558.70 151.4658 59.9991 32.0000 1.9662 1.9685 417.9437 418.5210 0.0867 -1.0000 -1.0000 1124712 1586423558.80 151.4658 59.9991 32.0000 1.9666 1.9689 417.9158 418.4933 0.0867 -1.0000 -1.0000 1124775 1586423558.90 151.4700 59.9991 32.0000 1.9659 1.9682 418.0817 418.6579 0.0865 -1.0000 -1.0000 1125150 1586423559.00 151.4791 59.9991 32.0000 1.9660 1.9682 418.0355 418.6135 0.0867 -1.0000 -1.0000 1125228 1586423559.10 151.4791 59.9991 32.0000 1.9661 1.9683 417.9751 418.5520 0.0865 -1.0000 -1.0000 1125290 1586423559.20 151.4791 59.9991 32.0000 1.9660 1.9682 418.0426 418.6200 0.0867 -1.0000 -1.0000 1125353 1586423559.30 151.4791 59.9991 32.0000 1.9659 1.9682 418.1348 418.7135 0.0868 -1.0000 -1.0000 1125431 1586423559.40 151.4791 59.9991 32.0000 1.9670 1.9692 417.9235 418.5018 0.0868 -1.0000 -1.0000 1125634 1586423559.50 151.4366 59.9991 32.0000 1.9667 1.9689 417.9298 418.5069 0.0866 -1.0000 -1.0000 1125696 1586423559.60 151.4366 59.9991 32.0000 1.9665 1.9687 418.0485 418.6254 0.0866 -1.0000 -1.0000 1125774 1586423559.70 151.4366 59.9991 32.0000 1.9655 1.9677 418.0831 418.6607 0.0867 -1.0000 -1.0000 1125837 1586423559.80 151.4366 59.9991 32.0000 1.9668 1.9690 418.1291 418.7078 0.0868 -1.0000 -1.0000 1125900 1586423559.90 151.4366 59.9991 32.0000 1.9669 1.9691 417.8378 418.4154 0.0868 -1.0000 -1.0000 1126149 1586423560.00 151.5049 59.9996 32.0000 1.9673 1.9695 417.9142 418.4916 0.0866 -1.0000 -1.0000 1126212 1586423560.10 151.5342 59.9998 32.0000 1.9667 1.9689 418.1062 418.6839 0.0867 -1.0000 -1.0000 1126275 1586423560.20 151.5342 59.9998 32.0000 1.9666 1.9689 418.0726 418.6518 0.0868 -1.0000 -1.0000 1126337 1586423560.30 151.5342 59.9998 32.0000 1.9675 1.9697 417.8640 418.4418 0.0867 -1.0000 -1.0000 1126400 1586423560.40 151.5342 59.9998 32.0000 1.9668 1.9691 417.8781 418.4544 0.0865 -1.0000 -1.0000 1126649 1586423560.50 151.5342 59.9998 32.0000 1.9663 1.9685 418.0678 418.6451 0.0866 -1.0000 -1.0000 1126712 1586423560.60 151.5342 59.9998 32.0000 1.9674 1.9696 417.9725 418.5501 0.0867 -1.0000 -1.0000 1126774 1586423560.70 151.5586 59.9998 32.0000 1.9670 1.9693 417.9027 418.4807 0.0867 -1.0000 -1.0000 1126837 1586423560.80 151.5586 59.9998 32.0000 1.9665 1.9687 417.8171 418.3935 0.0866 -1.0000 -1.0000 1126915 1586423560.90 151.5586 59.9998 32.0000 1.9666 1.9688 417.9326 418.5101 0.0867 -1.0000 -1.0000 1126962 1586423561.00 151.5586 59.9998 32.0000 1.9656 1.9679 418.0653 418.6441 0.0868 -1.0000 -1.0000 1127149 1586423561.10 151.5586 59.9998 32.0000 1.9664 1.9686 417.9316 418.5087 0.0867 -1.0000 -1.0000 1127212 1586423561.20 151.5236 59.9998 32.0000 1.9667 1.9689 417.8461 418.4239 0.0868 -1.0000 -1.0000 1127274 1586423561.30 151.5092 59.9998 32.0000 1.9662 1.9684 417.8420 418.4193 0.0867 -1.0000 -1.0000 1127352 1586423561.40 151.5092 59.9998 32.0000 1.9668 1.9691 417.8751 418.4535 0.0868 -1.0000 -1.0000 1127415 1586423561.50 151.5092 59.9998 32.0000 1.9670 1.9692 417.8403 418.4184 0.0867 -1.0000 -1.0000 1127899 1586423561.60 151.5092 59.9998 32.0000 1.9671 1.9693 418.0270 418.6048 0.0868 -1.0000 -1.0000 1127961 1586423561.70 151.5115 59.9998 32.0000 1.9669 1.9691 418.1165 418.6945 0.0867 -1.0000 -1.0000 1128024 1586423561.80 151.6086 59.9998 32.0000 1.9671 1.9694 417.9034 418.4807 0.0866 -1.0000 -1.0000 1128087 1586423561.90 151.6086 59.9998 32.0000 1.9672 1.9694 417.8558 418.4331 0.0867 -1.0000 -1.0000 1128165 1586423562.00 151.6086 59.9998 32.0000 1.9667 1.9689 417.9250 418.5026 0.0867 -1.0000 -1.0000 1128384 1586423562.10 151.6086 59.9998 32.0000 1.9663 1.9685 417.9846 418.5622 0.0867 -1.0000 -1.0000 1128446 1586423562.20 151.6086 59.9998 32.0000 1.9661 1.9684 417.8313 418.4078 0.0865 -1.0000 -1.0000 1128524 1586423562.30 151.6086 59.9998 32.0000 1.9666 1.9689 417.8018 418.3786 0.0867 -1.0000 -1.0000 1128587 1586423562.40 151.6086 59.9998 32.0000 1.9655 1.9677 418.0208 418.5990 0.0867 -1.0000 -1.0000 1128664 1586423562.50 151.6086 59.9998 32.0000 1.9660 1.9683 417.9386 418.5164 0.0868 -1.0000 -1.0000 1129055 1586423562.60 151.6086 59.9998 32.0000 1.9663 1.9685 417.7979 418.3764 0.0869 -1.0000 -1.0000 1129117 1586423562.70 151.6086 59.9998 32.0000 1.9668 1.9691 418.0436 418.6220 0.0867 -1.0000 -1.0000 1129180 1586423562.80 151.5708 59.9998 32.0000 1.9659 1.9681 418.0827 418.6604 0.0867 -1.0000 -1.0000 1129242 1586423562.90 151.5096 59.9998 32.0000 1.9666 1.9689 417.8497 418.4271 0.0867 -1.0000 -1.0000 1129305 1586423563.00 151.5096 59.9998 32.0000 1.9667 1.9690 417.9339 418.5123 0.0868 -1.0000 -1.0000 1129899 1586423563.10 151.5096 59.9998 32.0000 1.9647 1.9670 417.9970 418.5746 0.0866 -1.0000 -1.0000 1129961 1586423563.20 151.5096 59.9998 32.0000 1.9667 1.9689 417.9615 418.5398 0.0868 -1.0000 -1.0000 1130039 1586423563.30 151.5096 59.9998 32.0000 1.9670 1.9692 417.8704 418.4479 0.0868 -1.0000 -1.0000 1130102 1586423563.40 151.4452 59.9998 32.0000 1.9658 1.9680 417.9032 418.4818 0.0868 -1.0000 -1.0000 1130164 1586423563.50 151.4452 59.9998 32.0000 1.9660 1.9682 418.0564 418.6353 0.0869 -1.0000 -1.0000 1130227 1586423563.60 151.4452 59.9998 32.0000 1.9656 1.9678 418.0629 418.6419 0.0869 -1.0000 -1.0000 1130305 1586423563.70 151.4452 59.9998 32.0000 1.9672 1.9694 417.9000 418.4785 0.0868 -1.0000 -1.0000 1130367 1586423563.80 151.4452 59.9998 32.0000 1.9662 1.9684 418.0112 418.5888 0.0866 -1.0000 -1.0000 1130430 1586423563.90 151.4720 59.9998 32.0000 1.9664 1.9686 418.0318 418.6099 0.0867 -1.0000 -1.0000 1130508 1586423564.00 151.5229 59.9998 32.0000 1.9669 1.9691 417.8799 418.4566 0.0866 -1.0000 -1.0000 1131164 1586423564.10 151.5229 59.9998 32.0000 1.9648 1.9670 417.9767 418.5550 0.0868 -1.0000 -1.0000 1131226 1586423564.20 151.5229 59.9998 32.0000 1.9660 1.9682 418.1245 418.7021 0.0867 -1.0000 -1.0000 1131304 1586423564.30 151.5229 59.9998 32.0000 1.9674 1.9696 417.8679 418.4465 0.0869 -1.0000 -1.0000 1131367 1586423564.40 151.5229 59.9998 32.0000 1.9664 1.9687 417.9051 418.4837 0.0868 -1.0000 -1.0000 1131445 1586423564.50 151.5669 59.9998 32.0000 1.9660 1.9682 418.1124 418.6905 0.0867 -1.0000 -1.0000 1131508 1586423564.60 151.5669 59.9998 32.0000 1.9666 1.9688 418.1230 418.7011 0.0867 -1.0000 -1.0000 1131570 1586423564.70 151.5669 59.9998 32.0000 1.9671 1.9693 417.8638 418.4413 0.0867 -1.0000 -1.0000 1131633 1586423564.80 151.4900 59.9997 32.0000 1.9672 1.9695 418.0754 418.6532 0.0867 -1.0000 -1.0000 1131695 1586423564.90 151.4900 59.9997 32.0000 1.9670 1.9692 418.0617 418.6396 0.0867 -1.0000 -1.0000 1131757 1586423565.00 151.4900 59.9997 32.0000 1.9670 1.9693 417.9007 418.4793 0.0868 -1.0000 -1.0000 1131836 1586423565.10 151.4900 59.9997 32.0000 1.9667 1.9690 417.8999 418.4783 0.0869 -1.0000 -1.0000 1131898 1586423565.20 151.4900 59.9997 32.0000 1.9660 1.9683 418.0696 418.6469 0.0866 -1.0000 -1.0000 1131961 1586423565.30 151.4900 59.9997 32.0000 1.9666 1.9689 418.0899 418.6687 0.0868 -1.0000 -1.0000 1132039 1586423565.40 151.4900 59.9997 32.0000 1.9670 1.9692 417.8709 418.4488 0.0867 -1.0000 -1.0000 1132101 1586423565.50 151.4900 59.9997 32.0000 1.9659 1.9681 417.8546 418.4325 0.0868 -1.0000 -1.0000 1132164 1586423565.60 151.4667 59.9997 32.0000 1.9663 1.9686 418.0245 418.6031 0.0868 -1.0000 -1.0000 1132226 1586423565.70 151.4637 59.9997 32.0000 1.9659 1.9682 418.0202 418.5985 0.0868 -1.0000 -1.0000 1132367 1586423565.80 151.4637 59.9997 32.0000 1.9671 1.9693 417.9820 418.5616 0.0869 -1.0000 -1.0000 1132429 1586423565.90 151.4637 59.9997 32.0000 1.9673 1.9696 417.9456 418.5239 0.0867 -1.0000 -1.0000 1132508 1586423566.00 151.4637 59.9997 32.0000 1.9655 1.9677 418.0695 418.6482 0.0869 -1.0000 -1.0000 1132570 1586423566.10 151.4637 59.9997 32.0000 1.9667 1.9689 417.9732 418.5521 0.0868 -1.0000 -1.0000 1132633 1586423566.20 151.4637 59.9997 32.0000 1.9665 1.9688 417.7393 418.3167 0.0867 -1.0000 -1.0000 1132695 1586423566.30 151.4637 59.9997 32.0000 1.9656 1.9678 417.9938 418.5714 0.0867 -1.0000 -1.0000 1132757 1586423566.40 151.4637 59.9997 32.0000 1.9659 1.9682 418.0374 418.6168 0.0870 -1.0000 -1.0000 1132835 1586423566.50 151.4637 59.9997 32.0000 1.9667 1.9690 417.8837 418.4618 0.0868 -1.0000 -1.0000 1132898 1586423566.60 151.4637 59.9997 32.0000 1.9671 1.9694 417.8419 418.4199 0.0867 -1.0000 -1.0000 1132960 1586423566.70 151.5630 59.9997 32.0000 1.9663 1.9686 418.0651 418.6434 0.0868 -1.0000 -1.0000 1133038 1586423566.80 151.5630 59.9997 32.0000 1.9661 1.9683 418.0605 418.6388 0.0868 -1.0000 -1.0000 1133101 1586423566.90 151.5630 59.9997 32.0000 1.9667 1.9689 417.8921 418.4697 0.0867 -1.0000 -1.0000 1133163 1586423567.00 151.5630 59.9997 32.0000 1.9668 1.9691 417.8861 418.4625 0.0865 -1.0000 -1.0000 1133226 1586423567.10 151.5630 59.9997 32.0000 1.9660 1.9682 418.1220 418.6994 0.0867 -1.0000 -1.0000 1133288 1586423567.20 151.5630 59.9997 32.0000 1.9659 1.9681 417.8671 418.4454 0.0868 -1.0000 -1.0000 1133679 1586423567.30 151.5249 59.9997 32.0000 1.9667 1.9689 417.8166 418.3948 0.0868 -1.0000 -1.0000 1133741 1586423567.40 151.5249 59.9997 32.0000 1.9661 1.9684 417.9635 418.5415 0.0867 -1.0000 -1.0000 1133804 1586423567.50 151.5249 59.9997 32.0000 1.9664 1.9687 417.9600 418.5379 0.0868 -1.0000 -1.0000 1133882 1586423567.60 151.5249 59.9997 32.0000 1.9665 1.9687 417.7890 418.3670 0.0867 -1.0000 -1.0000 1133960 1586423567.70 151.5249 59.9997 32.0000 1.9659 1.9681 417.8576 418.4355 0.0868 -1.0000 -1.0000 1134179 1586423567.80 151.4597 59.9997 32.0000 1.9653 1.9676 418.0106 418.5886 0.0867 -1.0000 -1.0000 1134241 1586423567.90 151.4431 59.9997 32.0000 1.9666 1.9689 417.9251 418.5031 0.0868 -1.0000 -1.0000 1134320 1586423568.00 151.4431 59.9997 32.0000 1.9671 1.9694 417.9089 418.4874 0.0868 -1.0000 -1.0000 1134382 1586423568.10 151.4431 59.9997 32.0000 1.9666 1.9688 417.9458 418.5239 0.0867 -1.0000 -1.0000 1134444 1586423568.20 151.4431 59.9997 32.0000 1.9656 1.9679 417.9635 418.5412 0.0867 -1.0000 -1.0000 1134647 1586423568.30 151.4431 59.9997 32.0000 1.9673 1.9695 417.8717 418.4500 0.0868 -1.0000 -1.0000 1134710 1586423568.40 151.4743 59.9997 32.0000 1.9670 1.9692 417.8442 418.4228 0.0868 -1.0000 -1.0000 1134788 1586423568.50 151.4743 59.9997 32.0000 1.9661 1.9683 418.0342 418.6123 0.0868 -1.0000 -1.0000 1134850 1586423568.60 151.4489 59.9997 32.0000 1.9658 1.9681 418.0424 418.6205 0.0868 -1.0000 -1.0000 1134913 1586423568.70 151.4489 59.9997 32.0000 1.9667 1.9690 417.9534 418.5323 0.0868 -1.0000 -1.0000 1135163 1586423568.80 151.4489 59.9997 32.0000 1.9670 1.9692 417.8173 418.3953 0.0868 -1.0000 -1.0000 1135225 1586423568.90 151.4461 59.9997 32.0000 1.9667 1.9689 418.0071 418.5848 0.0867 -1.0000 -1.0000 1135288 1586423569.00 151.4404 59.9997 32.0000 1.9672 1.9695 418.0872 418.6654 0.0868 -1.0000 -1.0000 1135366 1586423569.10 151.4404 59.9997 32.0000 1.9668 1.9690 417.8269 418.4048 0.0868 -1.0000 -1.0000 1135429 1586423569.20 151.4404 59.9997 32.0000 1.9663 1.9685 417.8359 418.4134 0.0867 -1.0000 -1.0000 1135647 1586423569.30 151.4404 59.9997 32.0000 1.9660 1.9682 417.8686 418.4474 0.0869 -1.0000 -1.0000 1135725 1586423569.40 151.4404 59.9997 32.0000 1.9673 1.9695 417.9707 418.5488 0.0867 -1.0000 -1.0000 1135788 1586423569.50 151.5579 59.9997 32.0000 1.9676 1.9699 417.8707 418.4479 0.0867 -1.0000 -1.0000 1135850 1586423569.60 151.5579 59.9997 32.0000 1.9668 1.9690 417.8807 418.4592 0.0868 -1.0000 -1.0000 1135928 1586423569.70 151.5579 59.9997 32.0000 1.9656 1.9678 417.9957 418.5733 0.0866 -1.0000 -1.0000 1136600 1586423569.80 151.5579 59.9997 32.0000 1.9664 1.9686 417.8788 418.4566 0.0868 -1.0000 -1.0000 1136663 1586423569.90 151.5579 59.9997 32.0000 1.9673 1.9695 417.8235 418.4026 0.0869 -1.0000 -1.0000 1136741 1586423570.00 151.4758 59.9991 32.0000 1.9668 1.9690 417.8412 418.4192 0.0867 -1.0000 -1.0000 1136803 1586423570.10 151.4600 59.9990 32.0000 1.9659 1.9682 418.0531 418.6305 0.0866 -1.0000 -1.0000 1136866 1586423570.20 151.4600 59.9990 32.0000 1.9660 1.9682 418.1431 418.7211 0.0868 -1.0000 -1.0000 1136944 1586423570.30 151.4600 59.9990 32.0000 1.9667 1.9690 417.8677 418.4461 0.0868 -1.0000 -1.0000 1137006 1586423570.40 151.4600 59.9990 32.0000 1.9673 1.9695 417.8148 418.3929 0.0867 -1.0000 -1.0000 1137084 1586423570.50 151.4600 59.9990 32.0000 1.9665 1.9688 418.0747 418.6520 0.0867 -1.0000 -1.0000 1137147 1586423570.60 151.4600 59.9990 32.0000 1.9673 1.9696 417.8762 418.4536 0.0867 -1.0000 -1.0000 1137209 1586423570.70 151.4600 59.9990 32.0000 1.9670 1.9692 417.7798 418.3571 0.0867 -1.0000 -1.0000 1137334 1586423570.80 151.5340 59.9990 32.0000 1.9659 1.9682 417.9031 418.4813 0.0868 -1.0000 -1.0000 1137397 1586423570.90 151.5950 59.9990 32.0000 1.9663 1.9685 417.9857 418.5634 0.0867 -1.0000 -1.0000 1137459 1586423571.00 151.5950 59.9990 32.0000 1.9669 1.9691 417.9160 418.4936 0.0867 -1.0000 -1.0000 1137537 1586423571.10 151.5950 59.9990 32.0000 1.9674 1.9697 417.8254 418.4033 0.0868 -1.0000 -1.0000 1137600 1586423571.20 151.4166 59.9990 32.0000 1.9658 1.9680 417.8988 418.4768 0.0867 -1.0000 -1.0000 1137662 1586423571.30 151.4166 59.9990 32.0000 1.9660 1.9682 417.9782 418.5559 0.0867 -1.0000 -1.0000 1137740 1586423571.40 151.4166 59.9990 32.0000 1.9669 1.9691 417.9859 418.5638 0.0868 -1.0000 -1.0000 1137803 1586423571.50 151.4166 59.9990 32.0000 1.9668 1.9691 417.8167 418.3951 0.0868 -1.0000 -1.0000 1137866 1586423571.60 151.4166 59.9990 32.0000 1.9661 1.9683 417.9820 418.5605 0.0869 -1.0000 -1.0000 1137928 1586423571.70 151.4166 59.9990 32.0000 1.9664 1.9686 417.8703 418.4471 0.0866 -1.0000 -1.0000 1137990 1586423571.80 151.4166 59.9990 32.0000 1.9663 1.9686 417.7025 418.2794 0.0867 -1.0000 -1.0000 1138053 1586423571.90 151.4166 59.9990 32.0000 1.9660 1.9682 417.9255 418.5027 0.0866 -1.0000 -1.0000 1138131 1586423572.00 151.4166 59.9990 32.0000 1.9665 1.9687 417.9045 418.4831 0.0869 -1.0000 -1.0000 1138194 1586423572.10 151.4166 59.9990 32.0000 1.9671 1.9693 417.8361 418.4129 0.0866 -1.0000 -1.0000 1138256 1586423572.20 151.4166 59.9990 32.0000 1.9660 1.9683 417.8579 418.4348 0.0867 -1.0000 -1.0000 1138334 1586423572.30 151.4512 59.9990 32.0000 1.9665 1.9687 418.0607 418.6377 0.0866 -1.0000 -1.0000 1139240 1586423572.40 151.4661 59.9990 32.0000 1.9670 1.9693 417.8929 418.4709 0.0867 -1.0000 -1.0000 1139318 1586423572.50 151.4661 59.9990 32.0000 1.9674 1.9697 417.8348 418.4121 0.0866 -1.0000 -1.0000 1139381 1586423572.60 151.4661 59.9990 32.0000 1.9668 1.9690 417.9561 418.5337 0.0867 -1.0000 -1.0000 1139443 1586423572.70 151.4661 59.9990 32.0000 1.9660 1.9683 418.0627 418.6403 0.0867 -1.0000 -1.0000 1139521 1586423572.80 151.4661 59.9990 32.0000 1.9666 1.9688 417.8176 418.3955 0.0867 -1.0000 -1.0000 1139584 1586423572.90 151.4661 59.9990 32.0000 1.9665 1.9687 417.8038 418.3806 0.0866 -1.0000 -1.0000 1139662 1586423573.00 151.4661 59.9990 32.0000 1.9661 1.9684 417.9140 418.4908 0.0866 -1.0000 -1.0000 1139724 1586423573.10 151.4661 59.9990 32.0000 1.9657 1.9680 418.0361 418.6143 0.0867 -1.0000 -1.0000 1139787 1586423573.20 151.4661 59.9990 32.0000 1.9670 1.9692 417.8400 418.4176 0.0868 -1.0000 -1.0000 1139849 1586423573.30 151.4661 59.9990 32.0000 1.9665 1.9687 417.7352 418.3128 0.0867 -1.0000 -1.0000 1139928 1586423573.40 151.4661 59.9990 32.0000 1.9668 1.9691 417.8973 418.4750 0.0866 -1.0000 -1.0000 1139990 1586423573.50 151.4819 59.9990 32.0000 1.9668 1.9690 417.9807 418.5572 0.0865 -1.0000 -1.0000 1140052 1586423573.60 151.4819 59.9990 32.0000 1.9672 1.9694 417.8735 418.4509 0.0867 -1.0000 -1.0000 1140131 1586423573.70 151.4819 59.9990 32.0000 1.9674 1.9696 417.8346 418.4114 0.0866 -1.0000 -1.0000 1140193 1586423573.80 151.4819 59.9990 32.0000 1.9662 1.9684 417.9267 418.5034 0.0866 -1.0000 -1.0000 1140255 1586423573.90 151.5992 59.9990 32.0000 1.9664 1.9687 417.8362 418.4132 0.0867 -1.0000 -1.0000 1140318 1586423574.00 151.5992 59.9990 32.0000 1.9668 1.9690 417.8386 418.4159 0.0867 -1.0000 -1.0000 1140381 1586423574.10 151.5992 59.9990 32.0000 1.9663 1.9686 417.9347 418.5124 0.0867 -1.0000 -1.0000 1140443 1586423574.20 151.5992 59.9990 32.0000 1.9663 1.9685 418.0085 418.5856 0.0866 -1.0000 -1.0000 1140521 1586423574.30 151.5992 59.9990 32.0000 1.9674 1.9696 417.8698 418.4482 0.0868 -1.0000 -1.0000 1140646 1586423574.40 151.5992 59.9990 32.0000 1.9671 1.9693 417.8494 418.4254 0.0866 -1.0000 -1.0000 1140724 1586423574.50 151.5106 59.9990 32.0000 1.9657 1.9680 418.0630 418.6410 0.0867 -1.0000 -1.0000 1140787 1586423574.60 151.4664 59.9990 32.0000 1.9670 1.9693 418.1025 418.6795 0.0866 -1.0000 -1.0000 1140849 1586423574.70 151.4664 59.9990 32.0000 1.9672 1.9694 417.8061 418.3829 0.0867 -1.0000 -1.0000 1140912 1586423574.80 151.4664 59.9990 32.0000 1.9664 1.9687 417.8149 418.3923 0.0867 -1.0000 -1.0000 1141599 1586423574.90 151.4664 59.9990 32.0000 1.9662 1.9684 418.1212 418.6980 0.0866 -1.0000 -1.0000 1141677 1586423575.00 151.4664 59.9990 32.0000 1.9666 1.9688 418.0946 418.6728 0.0867 -1.0000 -1.0000 1141739 1586423575.10 151.4664 59.9990 32.0000 1.9673 1.9695 417.9767 418.5542 0.0867 -1.0000 -1.0000 1141802 1586423575.20 151.4664 59.9990 32.0000 1.9661 1.9683 418.1195 418.6973 0.0867 -1.0000 -1.0000 1141864 1586423575.30 151.4664 59.9990 32.0000 1.9662 1.9684 418.1095 418.6880 0.0868 -1.0000 -1.0000 1141943 1586423575.40 151.4664 59.9990 32.0000 1.9667 1.9689 417.9512 418.5301 0.0869 -1.0000 -1.0000 1142005 1586423575.50 151.4664 59.9990 32.0000 1.9665 1.9688 417.9364 418.5142 0.0866 -1.0000 -1.0000 1142068 1586423575.60 151.4664 59.9990 32.0000 1.9658 1.9680 418.0051 418.5832 0.0867 -1.0000 -1.0000 1142146 1586423575.70 151.5933 59.9988 32.0000 1.9662 1.9685 418.0334 418.6109 0.0866 -1.0000 -1.0000 1142208 1586423575.80 151.5036 59.9988 32.0000 1.9667 1.9689 417.7978 418.3750 0.0867 -1.0000 -1.0000 1142333 1586423575.90 151.5036 59.9988 32.0000 1.9661 1.9684 417.7726 418.3499 0.0866 -1.0000 -1.0000 1142411 1586423576.00 151.5036 59.9988 32.0000 1.9654 1.9677 418.0537 418.6304 0.0866 -1.0000 -1.0000 1142474 1586423576.10 151.5036 59.9988 32.0000 1.9663 1.9686 418.0506 418.6265 0.0864 -1.0000 -1.0000 1142536 1586423576.20 151.4782 59.9988 32.0000 1.9660 1.9683 417.8443 418.4218 0.0867 -1.0000 -1.0000 1142614 1586423576.30 151.4671 59.9988 32.0000 1.9660 1.9683 418.0104 418.5882 0.0867 -1.0000 -1.0000 1142677 1586423576.40 151.4671 59.9988 32.0000 1.9660 1.9682 417.9801 418.5573 0.0866 -1.0000 -1.0000 1142864 1586423576.50 151.4671 59.9988 32.0000 1.9671 1.9693 417.9541 418.5314 0.0866 -1.0000 -1.0000 1142927 1586423576.60 151.4671 59.9988 32.0000 1.9665 1.9688 417.9902 418.5674 0.0867 -1.0000 -1.0000 1142989 1586423576.70 151.4671 59.9988 32.0000 1.9657 1.9680 418.0998 418.6779 0.0867 -1.0000 -1.0000 1143052 1586423576.80 151.4671 59.9988 32.0000 1.9657 1.9680 417.9263 418.5039 0.0867 -1.0000 -1.0000 1143114 1586423576.90 151.4671 59.9988 32.0000 1.9670 1.9693 417.8420 418.4198 0.0867 -1.0000 -1.0000 1143177 1586423577.00 151.4671 59.9988 32.0000 1.9659 1.9681 418.0177 418.5946 0.0866 -1.0000 -1.0000 1143255 1586423577.10 151.4671 59.9988 32.0000 1.9659 1.9681 418.1230 418.6998 0.0866 -1.0000 -1.0000 1143317 1586423577.20 151.4671 59.9988 32.0000 1.9662 1.9684 418.0359 418.6138 0.0867 -1.0000 -1.0000 1143380 1586423577.30 151.5121 59.9988 32.0000 1.9666 1.9689 417.9521 418.5294 0.0867 -1.0000 -1.0000 1143458 1586423577.40 151.5153 59.9988 32.0000 1.9660 1.9682 417.9964 418.5771 0.0874 -1.0000 -1.0000 1143677 1586423577.50 151.5153 59.9988 32.0000 1.9660 1.9683 417.9861 418.5934 0.0941 -1.0000 -1.0000 1143739 1586423577.60 151.5153 59.9988 32.0000 1.9665 1.9692 417.7054 418.4160 0.1113 -1.0000 -1.0000 1143817 1586423577.70 151.5153 59.9988 32.0000 1.9649 1.9680 417.7714 418.5931 0.1265 -1.0000 -1.0000 1143880 1586423577.80 151.5153 59.9988 32.0000 1.9652 1.9685 417.8619 418.7085 0.1258 -1.0000 -1.0000 1143958 1586423577.90 151.5153 59.9988 32.0000 1.9664 1.9695 417.7320 418.5273 0.1175 -1.0000 -1.0000 1144192 1586423578.00 151.5153 59.9988 32.0000 1.9665 1.9694 417.6910 418.4257 0.1084 -1.0000 -1.0000 1144255 1586423578.10 151.4615 59.9988 32.0000 1.9657 1.9684 417.9134 418.5946 0.1008 -1.0000 -1.0000 1144317 1586423578.20 151.4551 59.9988 32.0000 1.9658 1.9684 418.0659 418.7149 0.0968 -1.0000 -1.0000 1144395 1586423578.30 151.4551 59.9988 32.0000 1.9655 1.9680 417.7964 418.4282 0.0944 -1.0000 -1.0000 1144458 1586423578.40 151.4551 59.9988 32.0000 1.9664 1.9688 417.7440 418.3637 0.0928 -1.0000 -1.0000 1144895 1586423578.50 151.4551 59.9988 32.0000 1.9659 1.9683 418.0732 418.6866 0.0918 -1.0000 -1.0000 1144957 1586423578.60 151.5455 59.9988 32.0000 1.9663 1.9686 417.9729 418.5803 0.0910 -1.0000 -1.0000 1145020 1586423578.70 151.5455 59.9988 32.0000 1.9671 1.9695 417.8845 418.4869 0.0903 -1.0000 -1.0000 1145098 1586423578.80 151.5455 59.9988 32.0000 1.9669 1.9693 417.8648 418.4646 0.0900 -1.0000 -1.0000 1145161 1586423578.90 151.5455 59.9988 32.0000 1.9659 1.9682 418.0185 418.6163 0.0896 -1.0000 -1.0000 1145379 1586423579.00 151.5152 59.9988 32.0000 1.9667 1.9690 417.9647 418.5599 0.0893 -1.0000 -1.0000 1145457 1586423579.10 151.4754 59.9988 32.0000 1.9669 1.9692 417.7808 418.3736 0.0890 -1.0000 -1.0000 1145520 1586423579.20 151.4754 59.9988 32.0000 1.9660 1.9683 417.8604 418.4533 0.0890 -1.0000 -1.0000 1145582 1586423579.30 151.4754 59.9988 32.0000 1.9658 1.9681 418.0927 418.6842 0.0886 -1.0000 -1.0000 1145660 1586423579.40 151.4754 59.9988 32.0000 1.9662 1.9685 418.0312 418.6210 0.0885 -1.0000 -1.0000 1145723 1586423579.50 151.4754 59.9988 32.0000 1.9668 1.9691 417.8332 418.4221 0.0884 -1.0000 -1.0000 1145957 1586423579.60 151.5552 59.9987 32.0000 1.9669 1.9692 417.9967 418.5852 0.0883 -1.0000 -1.0000 1146036 1586423579.70 151.5817 59.9987 32.0000 1.9669 1.9691 418.0841 418.6714 0.0881 -1.0000 -1.0000 1146098 1586423579.80 151.5817 59.9987 32.0000 1.9667 1.9690 417.8153 418.4036 0.0883 -1.0000 -1.0000 1146160 1586423579.90 151.5817 59.9987 32.0000 1.9649 1.9672 417.8855 418.4736 0.0883 -1.0000 -1.0000 1146223 1586423580.00 151.5817 59.9987 32.0000 1.9654 1.9677 418.0027 418.5896 0.0880 -1.0000 -1.0000 1146411 1586423580.10 151.5817 59.9987 32.0000 1.9660 1.9683 417.9567 418.5423 0.0880 -1.0000 -1.0000 1146473 1586423580.20 151.5817 59.9987 32.0000 1.9659 1.9682 417.8421 418.4283 0.0879 -1.0000 -1.0000 1146551 1586423580.30 151.4164 59.9987 32.0000 1.9661 1.9683 417.9353 418.5201 0.0878 -1.0000 -1.0000 1146614 1586423580.40 151.4164 59.9987 32.0000 1.9659 1.9682 418.0989 418.6870 0.0882 -1.0000 -1.0000 1146691 1586423580.50 151.4164 59.9987 32.0000 1.9667 1.9690 417.8042 418.3904 0.0881 -1.0000 -1.0000 1147129 1586423580.60 151.4164 59.9987 32.0000 1.9673 1.9696 417.8160 418.4037 0.0882 -1.0000 -1.0000 1147191 1586423580.70 151.4164 59.9987 32.0000 1.9669 1.9692 417.9676 418.5542 0.0880 -1.0000 -1.0000 1147254 1586423580.80 151.4164 59.9987 32.0000 1.9671 1.9694 417.9098 418.4959 0.0880 -1.0000 -1.0000 1147316 1586423580.90 151.5891 59.9987 32.0000 1.9673 1.9695 417.8979 418.4834 0.0879 -1.0000 -1.0000 1147379 1586423581.00 151.5891 59.9987 32.0000 1.9662 1.9685 417.9902 418.5748 0.0877 -1.0000 -1.0000 1147457 1586423581.10 151.5891 59.9987 32.0000 1.9662 1.9684 418.0538 418.6393 0.0878 -1.0000 -1.0000 1147519 1586423581.20 151.5891 59.9987 32.0000 1.9663 1.9686 417.8184 418.4031 0.0877 -1.0000 -1.0000 1147582 1586423581.30 151.5891 59.9987 32.0000 1.9672 1.9695 417.7840 418.3681 0.0877 -1.0000 -1.0000 1147660 1586423581.40 151.5891 59.9987 32.0000 1.9662 1.9685 418.0259 418.6113 0.0878 -1.0000 -1.0000 1147722 1586423581.50 151.5676 59.9987 32.0000 1.9661 1.9684 417.9897 418.5749 0.0878 -1.0000 -1.0000 1147785 1586423581.60 151.4579 59.9987 32.0000 1.9673 1.9695 417.8599 418.4435 0.0876 -1.0000 -1.0000 1147863 1586423581.70 151.4579 59.9987 32.0000 1.9670 1.9693 417.8964 418.4799 0.0876 -1.0000 -1.0000 1147926 1586423581.80 151.4579 59.9987 32.0000 1.9664 1.9687 418.0653 418.6500 0.0877 -1.0000 -1.0000 1147988 1586423581.90 151.4579 59.9987 32.0000 1.9663 1.9686 417.9532 418.5373 0.0876 -1.0000 -1.0000 1148050 1586423582.00 151.4579 59.9987 32.0000 1.9673 1.9696 417.8209 418.4060 0.0878 -1.0000 -1.0000 1148144 1586423582.10 151.5503 59.9987 32.0000 1.9666 1.9688 417.9084 418.4909 0.0875 -1.0000 -1.0000 1148207 1586423582.20 151.5503 59.9987 32.0000 1.9658 1.9681 418.0659 418.6501 0.0877 -1.0000 -1.0000 1148285 1586423582.30 151.5503 59.9987 32.0000 1.9660 1.9682 417.9435 418.5278 0.0877 -1.0000 -1.0000 1148347 1586423582.40 151.5503 59.9987 32.0000 1.9667 1.9689 417.8698 418.4528 0.0875 -1.0000 -1.0000 1148425 1586423582.50 151.5503 59.9987 32.0000 1.9664 1.9687 417.9400 418.5235 0.0876 -1.0000 -1.0000 1148894 1586423582.60 151.5513 59.9987 32.0000 1.9658 1.9680 418.0476 418.6307 0.0875 -1.0000 -1.0000 1148957 1586423582.70 151.5577 59.9987 32.0000 1.9665 1.9688 417.9798 418.5627 0.0875 -1.0000 -1.0000 1149035 1586423582.80 151.5577 59.9987 32.0000 1.9669 1.9691 417.7790 418.3616 0.0875 -1.0000 -1.0000 1149097 1586423582.90 151.5577 59.9987 32.0000 1.9665 1.9687 417.9614 418.5444 0.0875 -1.0000 -1.0000 1149160 1586423583.00 151.5577 59.9987 32.0000 1.9658 1.9681 417.9248 418.5081 0.0875 -1.0000 -1.0000 1149238 1586423583.10 151.5577 59.9987 32.0000 1.9669 1.9692 417.7956 418.3786 0.0875 -1.0000 -1.0000 1149441 1586423583.20 151.5577 59.9987 32.0000 1.9671 1.9694 417.8319 418.4156 0.0876 -1.0000 -1.0000 1149503 1586423583.30 151.5824 59.9987 32.0000 1.9665 1.9687 417.9825 418.5653 0.0875 -1.0000 -1.0000 1149566 1586423583.40 151.5824 59.9987 32.0000 1.9671 1.9694 418.0148 418.5978 0.0875 -1.0000 -1.0000 1149628 1586423583.50 151.5824 59.9987 32.0000 1.9671 1.9694 417.8956 418.4784 0.0875 -1.0000 -1.0000 1149691 1586423583.60 151.5824 59.9987 32.0000 1.9663 1.9686 417.9130 418.4953 0.0874 -1.0000 -1.0000 1150082 1586423583.70 151.5824 59.9987 32.0000 1.9664 1.9687 418.1629 418.7460 0.0875 -1.0000 -1.0000 1150144 1586423583.80 151.5099 59.9987 32.0000 1.9665 1.9687 417.9813 418.5646 0.0875 -1.0000 -1.0000 1150207 1586423583.90 151.4868 59.9987 32.0000 1.9666 1.9689 417.7819 418.3639 0.0874 -1.0000 -1.0000 1150285 1586423584.00 151.4868 59.9987 32.0000 1.9666 1.9688 417.9211 418.5028 0.0873 -1.0000 -1.0000 1150347 1586423584.10 151.4868 59.9987 32.0000 1.9659 1.9681 418.0348 418.6181 0.0876 -1.0000 -1.0000 1150909 1586423584.20 151.4868 59.9987 32.0000 1.9666 1.9688 417.7920 418.3751 0.0875 -1.0000 -1.0000 1150972 1586423584.30 151.4868 59.9987 32.0000 1.9666 1.9689 417.9119 418.4935 0.0873 -1.0000 -1.0000 1151034 1586423584.40 151.5656 59.9987 32.0000 1.9661 1.9683 418.0882 418.6708 0.0874 -1.0000 -1.0000 1151112 1586423584.50 151.5656 59.9987 32.0000 1.9668 1.9690 418.0365 418.6189 0.0873 -1.0000 -1.0000 1151175 1586423584.60 151.5656 59.9987 32.0000 1.9673 1.9696 417.8277 418.4082 0.0872 -1.0000 -1.0000 1151237 1586423584.70 151.5656 59.9987 32.0000 1.9665 1.9687 417.9766 418.5586 0.0873 -1.0000 -1.0000 1151315 1586423584.80 151.5656 59.9987 32.0000 1.9659 1.9682 418.0744 418.6564 0.0873 -1.0000 -1.0000 1151378 1586423584.90 151.5207 59.9994 32.0000 1.9661 1.9684 417.9678 418.5493 0.0872 -1.0000 -1.0000 1151440 1586423585.00 151.5163 59.9995 32.0000 1.9663 1.9685 417.8320 418.4136 0.0874 -1.0000 -1.0000 1151503 1586423585.10 151.5163 59.9995 32.0000 1.9663 1.9685 417.9350 418.5163 0.0872 -1.0000 -1.0000 1151597 1586423585.20 151.5163 59.9995 32.0000 1.9659 1.9682 418.0642 418.6456 0.0873 -1.0000 -1.0000 1151659 1586423585.30 151.5163 59.9995 32.0000 1.9666 1.9689 418.0091 418.5910 0.0873 -1.0000 -1.0000 1151737 1586423585.40 151.5163 59.9995 32.0000 1.9661 1.9684 417.9703 418.5519 0.0873 -1.0000 -1.0000 1151800 1586423585.50 151.4409 59.9995 32.0000 1.9662 1.9684 418.0864 418.6673 0.0871 -1.0000 -1.0000 1151862 1586423585.60 151.4323 59.9995 32.0000 1.9670 1.9692 417.9160 418.4971 0.0873 -1.0000 -1.0000 1151925 1586423585.70 151.4323 59.9995 32.0000 1.9668 1.9691 417.9086 418.4902 0.0872 -1.0000 -1.0000 1151987 1586423585.80 151.4323 59.9995 32.0000 1.9658 1.9680 418.0852 418.6674 0.0873 -1.0000 -1.0000 1152050 1586423585.90 151.4323 59.9995 32.0000 1.9662 1.9685 418.0728 418.6537 0.0872 -1.0000 -1.0000 1152128 1586423586.00 151.4323 59.9995 32.0000 1.9663 1.9686 417.8841 418.4647 0.0871 -1.0000 -1.0000 1152190 1586423586.10 151.4323 59.9995 32.0000 1.9667 1.9690 417.8491 418.4290 0.0871 -1.0000 -1.0000 1152253 1586423586.20 151.4323 59.9995 32.0000 1.9652 1.9675 418.1025 418.6840 0.0872 -1.0000 -1.0000 1153018 1586423586.30 151.4323 59.9995 32.0000 1.9663 1.9685 418.0446 418.6249 0.0871 -1.0000 -1.0000 1153081 1586423586.40 151.4323 59.9995 32.0000 1.9668 1.9691 417.8049 418.3843 0.0870 -1.0000 -1.0000 1153159 1586423586.50 151.4323 59.9995 32.0000 1.9669 1.9692 418.0639 418.6429 0.0869 -1.0000 -1.0000 1153221 1586423586.60 151.4323 59.9995 32.0000 1.9667 1.9689 417.9739 418.5540 0.0870 -1.0000 -1.0000 1153284 1586423586.70 151.5534 59.9995 32.0000 1.9667 1.9689 417.8360 418.4147 0.0868 -1.0000 -1.0000 1153346 1586423586.80 151.5534 59.9995 32.0000 1.9662 1.9685 417.8763 418.4549 0.0868 -1.0000 -1.0000 1153424 1586423586.90 151.5534 59.9995 32.0000 1.9655 1.9677 418.0698 418.6482 0.0868 -1.0000 -1.0000 1153471 1586423587.00 151.5534 59.9995 32.0000 1.9667 1.9689 418.0215 418.6004 0.0869 -1.0000 -1.0000 1153549 1586423587.10 151.5534 59.9995 32.0000 1.9663 1.9686 417.8773 418.4545 0.0867 -1.0000 -1.0000 1153612 1586423587.20 151.5248 59.9995 32.0000 1.9656 1.9678 417.8714 418.4490 0.0867 -1.0000 -1.0000 1153674 1586423587.30 151.4467 59.9995 32.0000 1.9661 1.9684 418.0598 418.6370 0.0866 -1.0000 -1.0000 1153752 1586423587.40 151.4467 59.9995 32.0000 1.9662 1.9684 417.9437 418.5207 0.0866 -1.0000 -1.0000 1153815 1586423587.50 151.4467 59.9995 32.0000 1.9668 1.9690 417.8974 418.4743 0.0866 -1.0000 -1.0000 1153878 1586423587.60 151.4467 59.9995 32.0000 1.9664 1.9687 417.9668 418.5439 0.0867 -1.0000 -1.0000 1153955 1586423587.70 151.4467 59.9995 32.0000 1.9667 1.9690 417.9973 418.5743 0.0866 -1.0000 -1.0000 1154096 1586423587.80 151.4467 59.9995 32.0000 1.9667 1.9690 417.8199 418.3950 0.0864 -1.0000 -1.0000 1154158 1586423587.90 151.4467 59.9995 32.0000 1.9663 1.9686 417.8100 418.3869 0.0866 -1.0000 -1.0000 1154237 1586423588.00 151.4467 59.9995 32.0000 1.9660 1.9682 418.0463 418.6238 0.0867 -1.0000 -1.0000 1154299 1586423588.10 151.4467 59.9995 32.0000 1.9669 1.9692 418.0603 418.6380 0.0867 -1.0000 -1.0000 1154362 1586423588.20 151.4467 59.9995 32.0000 1.9665 1.9688 417.8387 418.4157 0.0866 -1.0000 -1.0000 1154612 1586423588.30 151.4467 59.9995 32.0000 1.9662 1.9684 417.8599 418.4366 0.0866 -1.0000 -1.0000 1154674 1586423588.40 151.4473 59.9995 32.0000 1.9661 1.9683 418.0683 418.6455 0.0866 -1.0000 -1.0000 1154752 1586423588.50 151.4473 59.9995 32.0000 1.9660 1.9682 418.1375 418.7157 0.0867 -1.0000 -1.0000 1154815 1586423588.60 151.4473 59.9995 32.0000 1.9663 1.9685 417.9092 418.4867 0.0867 -1.0000 -1.0000 1154877 1586423588.70 151.4473 59.9995 32.0000 1.9670 1.9692 417.8216 418.3998 0.0867 -1.0000 -1.0000 1155611 1586423588.80 151.4473 59.9995 32.0000 1.9667 1.9689 418.1457 418.7225 0.0865 -1.0000 -1.0000 1155674 1586423588.90 151.4473 59.9995 32.0000 1.9659 1.9682 417.9870 418.5631 0.0865 -1.0000 -1.0000 1155736 1586423589.00 151.4473 59.9995 32.0000 1.9661 1.9683 417.9477 418.5239 0.0865 -1.0000 -1.0000 1155814 1586423589.10 151.4712 59.9995 32.0000 1.9661 1.9683 418.0141 418.5905 0.0866 -1.0000 -1.0000 1155877 1586423589.20 151.4789 59.9995 32.0000 1.9662 1.9684 418.0305 418.6080 0.0866 -1.0000 -1.0000 1155939 1586423589.30 151.4789 59.9995 32.0000 1.9669 1.9691 417.8047 418.3813 0.0866 -1.0000 -1.0000 1156018 1586423589.40 151.4789 59.9995 32.0000 1.9665 1.9687 417.8060 418.3832 0.0866 -1.0000 -1.0000 1156096 1586423589.50 151.4789 59.9995 32.0000 1.9657 1.9679 417.9673 418.5434 0.0864 -1.0000 -1.0000 1156158 1586423589.60 151.4789 59.9995 32.0000 1.9661 1.9683 418.0193 418.5959 0.0866 -1.0000 -1.0000 1156236 1586423589.70 151.4789 59.9995 32.0000 1.9668 1.9690 417.7778 418.3541 0.0866 -1.0000 -1.0000 1156299 1586423589.80 151.4203 59.9999 32.0000 1.9660 1.9682 417.8527 418.4300 0.0867 -1.0000 -1.0000 1156361 1586423589.90 151.4203 59.9999 32.0000 1.9663 1.9685 417.9386 418.5157 0.0866 -1.0000 -1.0000 1156439 1586423590.00 151.4203 59.9999 32.0000 1.9666 1.9688 417.8150 418.3914 0.0865 -1.0000 -1.0000 1156502 1586423590.10 151.4203 59.9999 32.0000 1.9661 1.9683 417.8775 418.4545 0.0866 -1.0000 -1.0000 1156564 1586423590.20 151.4203 59.9999 32.0000 1.9661 1.9683 418.0438 418.6214 0.0866 -1.0000 -1.0000 1156642 1586423590.30 151.4675 59.9999 32.0000 1.9667 1.9690 417.9898 418.5666 0.0865 -1.0000 -1.0000 1156705 1586423590.40 151.4675 59.9999 32.0000 1.9667 1.9689 417.7897 418.3645 0.0864 -1.0000 -1.0000 1156767 1586423590.50 151.4675 59.9999 32.0000 1.9657 1.9680 417.8801 418.4576 0.0867 -1.0000 -1.0000 1156845 1586423590.60 151.4675 59.9999 32.0000 1.9648 1.9671 418.0674 418.6454 0.0867 -1.0000 -1.0000 1156908 1586423590.70 151.4675 59.9999 32.0000 1.9659 1.9681 417.9048 418.4819 0.0866 -1.0000 -1.0000 1156970 1586423590.80 151.4675 59.9999 32.0000 1.9656 1.9679 417.7629 418.3394 0.0866 -1.0000 -1.0000 1157033 1586423590.90 151.5320 59.9999 32.0000 1.9657 1.9679 417.8543 418.4324 0.0868 -1.0000 -1.0000 1157095 1586423591.00 151.5320 59.9999 32.0000 1.9653 1.9675 417.9288 418.5073 0.0868 -1.0000 -1.0000 1157173 1586423591.10 151.5320 59.9999 32.0000 1.9663 1.9686 417.8853 418.4619 0.0865 -1.0000 -1.0000 1157236 1586423591.20 151.5320 59.9999 32.0000 1.9669 1.9692 417.9064 418.4838 0.0868 -1.0000 -1.0000 1157298 1586423591.30 151.5320 59.9999 32.0000 1.9659 1.9682 418.0446 418.6212 0.0865 -1.0000 -1.0000 1157658 1586423591.40 151.5031 59.9999 32.0000 1.9656 1.9678 418.0703 418.6472 0.0866 -1.0000 -1.0000 1157720 1586423591.50 151.4723 59.9999 32.0000 1.9662 1.9684 417.8900 418.4669 0.0865 -1.0000 -1.0000 1157783 1586423591.60 151.4723 59.9999 32.0000 1.9664 1.9686 417.7326 418.3077 0.0864 -1.0000 -1.0000 1157845 1586423591.70 151.4723 59.9999 32.0000 1.9661 1.9683 417.8810 418.4578 0.0865 -1.0000 -1.0000 1157908 1586423591.80 151.4723 59.9999 32.0000 1.9660 1.9683 417.9259 418.5015 0.0863 -1.0000 -1.0000 1158189 1586423591.90 151.4723 59.9999 32.0000 1.9663 1.9685 417.9263 418.5021 0.0865 -1.0000 -1.0000 1158267 1586423592.00 151.4574 59.9999 32.0000 1.9668 1.9690 417.8475 418.4241 0.0866 -1.0000 -1.0000 1158330 1586423592.10 151.4574 59.9999 32.0000 1.9648 1.9671 417.9577 418.5350 0.0866 -1.0000 -1.0000 1158392 1586423592.20 151.4574 59.9999 32.0000 1.9666 1.9689 417.8660 418.4427 0.0865 -1.0000 -1.0000 1158470 1586423592.30 151.4574 59.9999 32.0000 1.9662 1.9685 417.7615 418.3383 0.0866 -1.0000 -1.0000 1159220 1586423592.40 151.4574 59.9999 32.0000 1.9658 1.9680 417.9278 418.5051 0.0866 -1.0000 -1.0000 1159298 1586423592.50 151.4552 59.9999 32.0000 1.9653 1.9676 417.9737 418.5495 0.0864 -1.0000 -1.0000 1159360 1586423592.60 151.4542 59.9999 32.0000 1.9669 1.9692 417.8528 418.4283 0.0864 -1.0000 -1.0000 1159423 1586423592.70 151.4542 59.9999 32.0000 1.9662 1.9684 417.8757 418.4520 0.0865 -1.0000 -1.0000 1159485 1586423592.80 151.4542 59.9999 32.0000 1.9657 1.9679 418.0689 418.6457 0.0865 -1.0000 -1.0000 1159548 1586423592.90 151.4542 59.9999 32.0000 1.9662 1.9685 417.8915 418.4688 0.0867 -1.0000 -1.0000 1159610 1586423593.00 151.4542 59.9999 32.0000 1.9662 1.9684 417.9609 418.5371 0.0865 -1.0000 -1.0000 1159704 1586423593.10 151.4600 59.9999 32.0000 1.9657 1.9679 418.0328 418.6094 0.0865 -1.0000 -1.0000 1159766 1586423593.20 151.4600 59.9999 32.0000 1.9660 1.9682 417.8860 418.4632 0.0867 -1.0000 -1.0000 1159829 1586423593.30 151.4600 59.9999 32.0000 1.9668 1.9690 417.7275 418.3043 0.0866 -1.0000 -1.0000 1159938 1586423593.40 151.4600 59.9999 32.0000 1.9663 1.9685 418.0378 418.6147 0.0866 -1.0000 -1.0000 1200001 1586423593.50 151.4600 59.9999 32.0000 1.9666 1.9688 417.8127 418.3889 0.0865 -1.0000 -1.0000 1200063 1586423593.60 151.4454 59.9999 32.0000 1.9670 1.9692 417.8498 418.4259 0.0865 -1.0000 -1.0000 1200141 1586423593.70 151.4331 59.9999 32.0000 1.9661 1.9683 418.0362 418.6128 0.0865 -1.0000 -1.0000 1200204 1586423593.80 151.4331 59.9999 32.0000 1.9662 1.9685 417.9229 418.4988 0.0864 -1.0000 -1.0000 1200376 1586423593.90 151.4331 59.9999 32.0000 1.9670 1.9693 417.8383 418.4144 0.0866 -1.0000 -1.0000 1200454 1586423594.00 151.4331 59.9999 32.0000 1.9663 1.9686 417.8028 418.3797 0.0865 -1.0000 -1.0000 1200516 1586423594.10 151.4331 59.9999 32.0000 1.9664 1.9687 418.0386 418.6142 0.0864 -1.0000 -1.0000 1200579 1586423594.20 151.4331 59.9999 32.0000 1.9662 1.9684 418.0057 418.5823 0.0866 -1.0000 -1.0000 1200657 1586423594.30 151.4331 59.9999 32.0000 1.9666 1.9688 418.0131 418.5895 0.0865 -1.0000 -1.0000 1200719 1586423594.40 151.4331 59.9999 32.0000 1.9664 1.9686 417.7898 418.3658 0.0865 -1.0000 -1.0000 1201360 1586423594.50 151.4331 59.9999 32.0000 1.9661 1.9684 417.9328 418.5094 0.0866 -1.0000 -1.0000 1201422 1586423594.60 151.4331 59.9999 32.0000 1.9663 1.9686 417.9097 418.4858 0.0865 -1.0000 -1.0000 1201485 1586423594.70 151.4252 60.0001 32.0000 1.9666 1.9688 417.8353 418.4124 0.0866 -1.0000 -1.0000 1201563 1586423594.80 151.4187 60.0003 32.0000 1.9664 1.9686 417.9211 418.4977 0.0865 -1.0000 -1.0000 1201626 1586423594.90 151.4187 60.0003 32.0000 1.9667 1.9689 418.0357 418.6129 0.0867 -1.0000 -1.0000 1201672 1586423595.00 151.4187 60.0003 32.0000 1.9671 1.9693 417.9527 418.5293 0.0865 -1.0000 -1.0000 1201750 1586423595.10 151.4187 60.0003 32.0000 1.9669 1.9692 417.8273 418.4033 0.0864 -1.0000 -1.0000 1201813 1586423595.20 151.4187 60.0003 32.0000 1.9661 1.9683 417.9274 418.5038 0.0865 -1.0000 -1.0000 1201891 1586423595.30 151.4621 60.0003 32.0000 1.9656 1.9678 418.1267 418.7037 0.0866 -1.0000 -1.0000 1201953 1586423595.40 151.4621 60.0003 32.0000 1.9659 1.9681 417.9232 418.5004 0.0866 -1.0000 -1.0000 1202016 1586423595.50 151.4621 60.0003 32.0000 1.9663 1.9686 417.7847 418.3596 0.0863 -1.0000 -1.0000 1202079 1586423595.60 151.4621 60.0003 32.0000 1.9665 1.9687 417.7719 418.3487 0.0866 -1.0000 -1.0000 1202157 1586423595.70 151.4621 60.0003 32.0000 1.9660 1.9683 418.0559 418.6323 0.0865 -1.0000 -1.0000 1202219 1586423595.80 151.4679 60.0003 32.0000 1.9670 1.9692 417.8918 418.4684 0.0866 -1.0000 -1.0000 1202282 1586423595.90 151.4941 60.0003 32.0000 1.9662 1.9684 417.9107 418.4873 0.0865 -1.0000 -1.0000 1202344 1586423596.00 151.4941 60.0003 32.0000 1.9662 1.9685 418.0516 418.6277 0.0865 -1.0000 -1.0000 1202422 1586423596.10 151.4941 60.0003 32.0000 1.9671 1.9694 417.9605 418.5374 0.0866 -1.0000 -1.0000 1202485 1586423596.20 151.4941 60.0003 32.0000 1.9665 1.9688 417.8064 418.3830 0.0866 -1.0000 -1.0000 1202547 1586423596.30 151.4941 60.0003 32.0000 1.9658 1.9680 418.0308 418.6078 0.0866 -1.0000 -1.0000 1202610 1586423596.40 151.4941 60.0003 32.0000 1.9665 1.9688 418.0073 418.5837 0.0865 -1.0000 -1.0000 1202704 1586423596.50 151.4941 60.0003 32.0000 1.9667 1.9689 417.8177 418.3940 0.0865 -1.0000 -1.0000 1202766 1586423596.60 151.4941 60.0003 32.0000 1.9668 1.9690 417.8169 418.3929 0.0865 -1.0000 -1.0000 1202828 1586423596.70 151.4941 60.0003 32.0000 1.9651 1.9674 418.0640 418.6400 0.0864 -1.0000 -1.0000 1202891 1586423596.80 151.4941 60.0003 32.0000 1.9656 1.9678 417.9257 418.5016 0.0865 -1.0000 -1.0000 1202953 1586423596.90 151.4941 60.0003 32.0000 1.9659 1.9682 417.8123 418.3876 0.0864 -1.0000 -1.0000 1203188 1586423597.00 151.4605 60.0003 32.0000 1.9656 1.9678 418.0159 418.5927 0.0866 -1.0000 -1.0000 1203266 1586423597.10 151.4605 60.0003 32.0000 1.9654 1.9676 417.9425 418.5194 0.0866 -1.0000 -1.0000 1203328 1586423597.20 151.4605 60.0003 32.0000 1.9657 1.9680 417.7230 418.3008 0.0868 -1.0000 -1.0000 1203391 1586423597.30 151.4605 60.0003 32.0000 1.9657 1.9679 417.8088 418.3857 0.0866 -1.0000 -1.0000 1203469 1586423597.40 151.4605 60.0003 32.0000 1.9651 1.9673 417.9400 418.5169 0.0865 -1.0000 -1.0000 1204437 1586423597.50 151.5104 60.0003 32.0000 1.9650 1.9673 417.9436 418.5214 0.0868 -1.0000 -1.0000 1204500 1586423597.60 151.5354 60.0003 32.0000 1.9662 1.9684 417.8435 418.4213 0.0866 -1.0000 -1.0000 1204563 1586423597.70 151.5354 60.0003 32.0000 1.9666 1.9689 417.7638 418.3396 0.0865 -1.0000 -1.0000 1204625 1586423597.80 151.5354 60.0003 32.0000 1.9656 1.9679 417.8873 418.4640 0.0866 -1.0000 -1.0000 1204688 1586423597.90 151.5354 60.0003 32.0000 1.9653 1.9675 417.9425 418.5196 0.0867 -1.0000 -1.0000 1204765 1586423598.00 151.5354 60.0003 32.0000 1.9661 1.9683 417.8159 418.3935 0.0867 -1.0000 -1.0000 1204828 1586423598.10 151.4823 60.0003 32.0000 1.9655 1.9677 417.9480 418.5258 0.0868 -1.0000 -1.0000 1204890 1586423598.20 151.3828 60.0003 32.0000 1.9652 1.9674 418.0402 418.6183 0.0867 -1.0000 -1.0000 1204968 1586423598.30 151.3828 60.0003 32.0000 1.9663 1.9686 417.8314 418.4081 0.0866 -1.0000 -1.0000 1205031 1586423598.40 151.3828 60.0003 32.0000 1.9668 1.9690 417.8177 418.3941 0.0865 -1.0000 -1.0000 1205109 1586423598.50 151.3828 60.0003 32.0000 1.9656 1.9678 418.0305 418.6084 0.0867 -1.0000 -1.0000 1205172 1586423598.60 151.3828 60.0003 32.0000 1.9662 1.9684 418.0474 418.6247 0.0867 -1.0000 -1.0000 1205234 1586423598.70 151.5294 60.0003 32.0000 1.9662 1.9685 417.8835 418.4614 0.0868 -1.0000 -1.0000 1205296 1586423598.80 151.5294 60.0003 32.0000 1.9667 1.9689 417.8286 418.4070 0.0868 -1.0000 -1.0000 1205359 1586423598.90 151.5294 60.0003 32.0000 1.9665 1.9687 417.9662 418.5442 0.0868 -1.0000 -1.0000 1205421 1586423599.00 151.5294 60.0003 32.0000 1.9651 1.9674 418.0462 418.6244 0.0867 -1.0000 -1.0000 1205625 1586423599.10 151.5294 60.0003 32.0000 1.9659 1.9682 417.8225 418.3990 0.0865 -1.0000 -1.0000 1205687 1586423599.20 151.5294 60.0003 32.0000 1.9662 1.9685 417.8376 418.4148 0.0866 -1.0000 -1.0000 1205749 1586423599.30 151.5294 60.0003 32.0000 1.9657 1.9679 418.0334 418.6103 0.0865 -1.0000 -1.0000 1205812 1586423599.40 151.5294 60.0003 32.0000 1.9662 1.9684 417.9046 418.4832 0.0869 -1.0000 -1.0000 1205875 1586423599.50 151.5294 60.0003 32.0000 1.9665 1.9687 417.7069 418.2841 0.0866 -1.0000 -1.0000 1205937 1586423599.60 151.5294 60.0003 32.0000 1.9648 1.9671 417.8350 418.4115 0.0866 -1.0000 -1.0000 1206015 1586423599.70 151.5294 60.0003 32.0000 1.9653 1.9675 417.9803 418.5579 0.0867 -1.0000 -1.0000 1206093 1586423599.80 151.4943 60.0006 32.0000 1.9662 1.9685 417.9878 418.5647 0.0866 -1.0000 -1.0000 1206156 1586423599.90 151.4943 60.0006 32.0000 1.9671 1.9693 417.7775 418.3549 0.0866 -1.0000 -1.0000 1206218 1586423600.00 151.4943 60.0006 32.0000 1.9665 1.9687 417.8477 418.4238 0.0864 -1.0000 -1.0000 1206406 1586423600.10 151.4943 60.0006 32.0000 1.9663 1.9685 417.9453 418.5220 0.0867 -1.0000 -1.0000 1206452 1586423600.20 151.4943 60.0006 32.0000 1.9668 1.9690 418.0100 418.5883 0.0868 -1.0000 -1.0000 1206531 1586423600.30 151.4943 60.0006 32.0000 1.9670 1.9692 417.8188 418.3952 0.0865 -1.0000 -1.0000 1206593 1586423600.40 151.4943 60.0006 32.0000 1.9666 1.9688 417.9530 418.5293 0.0866 -1.0000 -1.0000 1206671 1586423600.50 151.5062 60.0006 32.0000 1.9657 1.9680 417.9996 418.5771 0.0866 -1.0000 -1.0000 1206734 1586423600.60 151.5515 60.0006 32.0000 1.9667 1.9689 417.9526 418.5295 0.0866 -1.0000 -1.0000 1206796 1586423600.70 151.5515 60.0006 32.0000 1.9671 1.9694 417.8666 418.4423 0.0865 -1.0000 -1.0000 1206874 1586423600.80 151.5515 60.0006 32.0000 1.9666 1.9689 417.8268 418.4039 0.0867 -1.0000 -1.0000 1206937 1586423600.90 151.5515 60.0006 32.0000 1.9662 1.9685 418.0273 418.6045 0.0866 -1.0000 -1.0000 1206999 1586423601.00 151.5515 60.0006 32.0000 1.9659 1.9681 418.0781 418.6560 0.0868 -1.0000 -1.0000 1207202 1586423601.10 151.5869 60.0006 32.0000 1.9664 1.9687 417.8528 418.4307 0.0867 -1.0000 -1.0000 1207265 1586423601.20 151.5869 60.0006 32.0000 1.9671 1.9693 417.8310 418.4081 0.0866 -1.0000 -1.0000 1207327 1586423601.30 151.5869 60.0006 32.0000 1.9662 1.9684 417.9713 418.5486 0.0867 -1.0000 -1.0000 1207405 1586423601.40 151.5869 60.0006 32.0000 1.9667 1.9689 417.8609 418.4388 0.0867 -1.0000 -1.0000 1207468 1586423601.50 151.5869 60.0006 32.0000 1.9668 1.9691 417.8006 418.3788 0.0868 -1.0000 -1.0000 1207530 1586423601.60 151.4843 60.0006 32.0000 1.9661 1.9684 417.9583 418.5352 0.0866 -1.0000 -1.0000 1207874 1586423601.70 151.4128 60.0006 32.0000 1.9663 1.9685 418.0311 418.6079 0.0866 -1.0000 -1.0000 1207936 1586423601.80 151.4128 60.0006 32.0000 1.9666 1.9688 417.8094 418.3862 0.0866 -1.0000 -1.0000 1207999 1586423601.90 151.4128 60.0006 32.0000 1.9667 1.9690 417.8002 418.3772 0.0866 -1.0000 -1.0000 1208077 1586423602.00 151.4128 60.0006 32.0000 1.9659 1.9681 417.9150 418.4923 0.0867 -1.0000 -1.0000 1208140 1586423602.10 151.4128 60.0006 32.0000 1.9655 1.9677 417.9621 418.5398 0.0867 -1.0000 -1.0000 1208202 1586423602.20 151.4549 60.0006 32.0000 1.9669 1.9691 417.9361 418.5142 0.0868 -1.0000 -1.0000 1208265 1586423602.30 151.4549 60.0006 32.0000 1.9670 1.9692 417.7944 418.3719 0.0867 -1.0000 -1.0000 1208343 1586423602.40 151.4549 60.0006 32.0000 1.9672 1.9694 417.9460 418.5231 0.0866 -1.0000 -1.0000 1208405 1586423602.50 151.4549 60.0006 32.0000 1.9669 1.9691 417.9426 418.5209 0.0868 -1.0000 -1.0000 1208468 1586423602.60 151.4549 60.0006 32.0000 1.9669 1.9691 417.7569 418.3345 0.0867 -1.0000 -1.0000 1208952 1586423602.70 151.4549 60.0006 32.0000 1.9663 1.9685 417.9446 418.5220 0.0867 -1.0000 -1.0000 1209030 1586423602.80 151.6237 60.0006 32.0000 1.9660 1.9682 418.1396 418.7167 0.0866 -1.0000 -1.0000 1209092 1586423602.90 151.6237 60.0006 32.0000 1.9670 1.9693 417.9759 418.5539 0.0867 -1.0000 -1.0000 1209155 1586423603.00 151.6237 60.0006 32.0000 1.9675 1.9697 417.8437 418.4213 0.0867 -1.0000 -1.0000 1209233 1586423603.10 151.6237 60.0006 32.0000 1.9666 1.9688 417.8753 418.4522 0.0866 -1.0000 -1.0000 1209467 1586423603.20 151.6237 60.0006 32.0000 1.9657 1.9680 418.0002 418.5775 0.0867 -1.0000 -1.0000 1209530 1586423603.30 151.6237 60.0006 32.0000 1.9670 1.9692 417.9636 418.5409 0.0866 -1.0000 -1.0000 1209608 1586423603.40 151.6237 60.0006 32.0000 1.9667 1.9689 417.8819 418.4593 0.0867 -1.0000 -1.0000 1209670 1586423603.50 151.6237 60.0006 32.0000 1.9669 1.9691 417.9629 418.5405 0.0867 -1.0000 -1.0000 1209733 1586423603.60 151.6237 60.0006 32.0000 1.9665 1.9687 417.9704 418.5475 0.0866 -1.0000 -1.0000 1209920 1586423603.70 151.6237 60.0006 32.0000 1.9676 1.9698 417.8395 418.4165 0.0867 -1.0000 -1.0000 1209983 1586423603.80 151.6237 60.0006 32.0000 1.9668 1.9690 417.8997 418.4780 0.0867 -1.0000 -1.0000 1210045 1586423603.90 151.4416 60.0006 32.0000 1.9668 1.9690 418.0846 418.6614 0.0865 -1.0000 -1.0000 1210124 1586423604.00 151.4992 60.0006 32.0000 1.9670 1.9692 417.9699 418.5467 0.0866 -1.0000 -1.0000 1210186 1586423604.10 151.4992 60.0006 32.0000 1.9661 1.9683 417.7936 418.3706 0.0866 -1.0000 -1.0000 1210420 1586423604.20 151.4992 60.0006 32.0000 1.9661 1.9683 417.8483 418.4256 0.0867 -1.0000 -1.0000 1210483 1586423604.30 151.4992 60.0006 32.0000 1.9655 1.9677 418.0791 418.6567 0.0866 -1.0000 -1.0000 1210545 1586423604.40 151.4940 60.0006 32.0000 1.9669 1.9692 417.8215 418.3979 0.0866 -1.0000 -1.0000 1210623 1586423604.50 151.4924 60.0006 32.0000 1.9672 1.9695 417.7578 418.3354 0.0867 -1.0000 -1.0000 1210686 1586423604.60 151.4924 60.0006 32.0000 1.9664 1.9686 417.8715 418.4489 0.0866 -1.0000 -1.0000 1210873 1586423604.70 151.4924 60.0006 32.0000 1.9661 1.9683 418.0335 418.6096 0.0864 -1.0000 -1.0000 1210936 1586423604.80 151.4924 60.0006 32.0000 1.9666 1.9689 417.7846 418.3604 0.0865 -1.0000 -1.0000 1210998 1586423604.90 151.4924 60.0006 32.0000 1.9666 1.9688 417.8745 418.4510 0.0865 -1.0000 -1.0000 1211061 1586423605.00 151.4924 60.0006 32.0000 1.9662 1.9684 418.0413 418.6177 0.0865 -1.0000 -1.0000 1211139 1586423605.10 151.4323 60.0003 32.0000 1.9666 1.9689 417.9099 418.4859 0.0865 -1.0000 -1.0000 1211201 1586423605.20 151.4323 60.0003 32.0000 1.9673 1.9695 417.8238 418.4012 0.0867 -1.0000 -1.0000 1211389 1586423605.30 151.4323 60.0003 32.0000 1.9670 1.9692 417.8355 418.4120 0.0865 -1.0000 -1.0000 1211451 1586423605.40 151.4323 60.0003 32.0000 1.9659 1.9682 417.8856 418.4619 0.0865 -1.0000 -1.0000 1211529 1586423605.50 151.4323 60.0003 32.0000 1.9657 1.9679 417.9835 418.5600 0.0865 -1.0000 -1.0000 1211576 1586423605.60 151.4323 60.0003 32.0000 1.9669 1.9692 417.8833 418.4607 0.0867 -1.0000 -1.0000 1211654 1586423605.70 151.4323 60.0003 32.0000 1.9670 1.9692 417.8104 418.3874 0.0865 -1.0000 -1.0000 1211936 1586423605.80 151.4323 60.0003 32.0000 1.9663 1.9686 417.8056 418.3817 0.0865 -1.0000 -1.0000 1211998 1586423605.90 151.4323 60.0003 32.0000 1.9663 1.9685 418.0208 418.5975 0.0866 -1.0000 -1.0000 1212061 1586423606.00 151.4323 60.0003 32.0000 1.9666 1.9689 417.8713 418.4489 0.0867 -1.0000 -1.0000 1212123 1586423606.10 151.4323 60.0003 32.0000 1.9663 1.9685 417.9106 418.4885 0.0868 -1.0000 -1.0000 1212217 1586423606.20 151.4764 60.0003 32.0000 1.9664 1.9686 418.0508 418.6291 0.0867 -1.0000 -1.0000 1212467 1586423606.30 151.4764 60.0003 32.0000 1.9668 1.9690 417.8639 418.4394 0.0864 -1.0000 -1.0000 1212529 1586423606.40 151.4764 60.0003 32.0000 1.9671 1.9693 417.7901 418.3659 0.0865 -1.0000 -1.0000 1212608 1586423606.50 151.4764 60.0003 32.0000 1.9665 1.9687 417.8482 418.4247 0.0866 -1.0000 -1.0000 1212670 1586423606.60 151.4764 60.0003 32.0000 1.9657 1.9679 418.0186 418.5963 0.0867 -1.0000 -1.0000 1212732 1586423606.70 151.5432 60.0003 32.0000 1.9664 1.9686 417.8963 418.4736 0.0865 -1.0000 -1.0000 1213373 1586423606.80 151.5443 60.0003 32.0000 1.9671 1.9694 417.7553 418.3314 0.0865 -1.0000 -1.0000 1213435 1586423606.90 151.5443 60.0003 32.0000 1.9664 1.9686 417.9176 418.4933 0.0865 -1.0000 -1.0000 1213498 1586423607.00 151.5443 60.0003 32.0000 1.9665 1.9688 417.9628 418.5400 0.0866 -1.0000 -1.0000 1213576 1586423607.10 151.5443 60.0003 32.0000 1.9669 1.9691 417.8748 418.4511 0.0864 -1.0000 -1.0000 1213638 1586423607.20 151.5443 60.0003 32.0000 1.9668 1.9690 417.9390 418.5171 0.0868 -1.0000 -1.0000 1213701 1586423607.30 151.5073 60.0003 32.0000 1.9670 1.9692 418.0461 418.6229 0.0866 -1.0000 -1.0000 1213779 1586423607.40 151.5073 60.0003 32.0000 1.9669 1.9691 417.9438 418.5203 0.0865 -1.0000 -1.0000 1213826 1586423607.50 151.5073 60.0003 32.0000 1.9664 1.9687 417.7677 418.3436 0.0865 -1.0000 -1.0000 1213904 1586423607.60 151.5073 60.0003 32.0000 1.9666 1.9688 417.8737 418.4513 0.0867 -1.0000 -1.0000 1213966 1586423607.70 151.5073 60.0003 32.0000 1.9659 1.9682 417.9268 418.5036 0.0866 -1.0000 -1.0000 1214029 1586423607.80 151.5416 60.0003 32.0000 1.9659 1.9682 417.9591 418.5354 0.0865 -1.0000 -1.0000 1214091 1586423607.90 151.5416 60.0003 32.0000 1.9671 1.9693 417.8260 418.4022 0.0865 -1.0000 -1.0000 1214169 1586423608.00 151.5416 60.0003 32.0000 1.9661 1.9684 417.9051 418.4813 0.0865 -1.0000 -1.0000 1214232 1586423608.10 151.5416 60.0003 32.0000 1.9660 1.9682 418.0659 418.6434 0.0866 -1.0000 -1.0000 1214295 1586423608.20 151.5416 60.0003 32.0000 1.9666 1.9688 417.7366 418.3123 0.0865 -1.0000 -1.0000 1214591 1586423608.30 151.5416 60.0003 32.0000 1.9665 1.9687 417.8021 418.3788 0.0866 -1.0000 -1.0000 1214654 1586423608.40 151.5416 60.0003 32.0000 1.9662 1.9684 418.0148 418.5917 0.0866 -1.0000 -1.0000 1214732 1586423608.50 151.5416 60.0003 32.0000 1.9663 1.9685 418.0469 418.6238 0.0866 -1.0000 -1.0000 1214794 1586423608.60 151.5416 60.0003 32.0000 1.9665 1.9687 417.8199 418.3966 0.0866 -1.0000 -1.0000 1214857 1586423608.70 151.5416 60.0003 32.0000 1.9658 1.9681 417.9217 418.4990 0.0866 -1.0000 -1.0000 1214935 1586423608.80 151.5416 60.0003 32.0000 1.9656 1.9679 418.0750 418.6524 0.0866 -1.0000 -1.0000 1214997 1586423608.90 151.5416 60.0003 32.0000 1.9654 1.9676 417.9481 418.5256 0.0867 -1.0000 -1.0000 1215060 1586423609.00 151.5416 60.0003 32.0000 1.9666 1.9688 417.8356 418.4131 0.0867 -1.0000 -1.0000 1215138 1586423609.10 151.5240 60.0003 32.0000 1.9664 1.9687 417.9199 418.4968 0.0866 -1.0000 -1.0000 1215200 1586423609.20 151.5240 60.0003 32.0000 1.9662 1.9684 418.0510 418.6285 0.0867 -1.0000 -1.0000 1215825 1586423609.30 151.5240 60.0003 32.0000 1.9664 1.9687 417.8485 418.4258 0.0866 -1.0000 -1.0000 1215904 1586423609.40 151.5240 60.0003 32.0000 1.9654 1.9676 417.8751 418.4517 0.0865 -1.0000 -1.0000 1215966 1586423609.50 151.5240 60.0003 32.0000 1.9651 1.9673 418.0558 418.6321 0.0865 -1.0000 -1.0000 1216029 1586423609.60 151.4034 60.0001 32.0000 1.9659 1.9682 417.9401 418.5173 0.0866 -1.0000 -1.0000 1216107 1586423609.70 151.4034 60.0001 32.0000 1.9660 1.9682 417.7951 418.3721 0.0866 -1.0000 -1.0000 1216185 1586423609.80 151.4034 60.0001 32.0000 1.9658 1.9680 417.8079 418.3846 0.0866 -1.0000 -1.0000 1216247 1586423609.90 151.4034 60.0001 32.0000 1.9649 1.9671 418.0622 418.6395 0.0866 -1.0000 -1.0000 1216310 1586423610.00 151.4034 60.0001 32.0000 1.9662 1.9684 418.0168 418.5947 0.0867 -1.0000 -1.0000 1216372 1586423610.10 151.4025 60.0001 32.0000 1.9669 1.9692 417.8179 418.3948 0.0866 -1.0000 -1.0000 1216434 1586423610.20 151.4024 60.0001 32.0000 1.9664 1.9686 417.8243 418.4008 0.0865 -1.0000 -1.0000 1216513 1586423610.30 151.4024 60.0001 32.0000 1.9659 1.9681 417.9247 418.5024 0.0867 -1.0000 -1.0000 1216607 1586423610.40 151.4024 60.0001 32.0000 1.9659 1.9682 417.9359 418.5128 0.0866 -1.0000 -1.0000 1216685 1586423610.50 151.4024 60.0001 32.0000 1.9666 1.9688 417.7591 418.3359 0.0866 -1.0000 -1.0000 1216747 1586423610.60 151.4024 60.0001 32.0000 1.9664 1.9686 417.7698 418.3468 0.0866 -1.0000 -1.0000 1216809 1586423610.70 151.4024 60.0001 32.0000 1.9656 1.9678 417.9576 418.5351 0.0867 -1.0000 -1.0000 1216872 1586423610.80 151.5690 60.0001 32.0000 1.9661 1.9684 417.9836 418.5613 0.0867 -1.0000 -1.0000 1216950 1586423610.90 151.5690 60.0001 32.0000 1.9669 1.9691 417.7670 418.3444 0.0867 -1.0000 -1.0000 1217012 1586423611.00 151.5690 60.0001 32.0000 1.9667 1.9689 417.7286 418.3052 0.0865 -1.0000 -1.0000 1217091 1586423611.10 151.5690 60.0001 32.0000 1.9664 1.9686 417.8663 418.4434 0.0867 -1.0000 -1.0000 1217153 1586423611.20 151.3912 60.0001 32.0000 1.9654 1.9677 418.1069 418.6851 0.0867 -1.0000 -1.0000 1217216 1586423611.30 151.3912 60.0001 32.0000 1.9653 1.9676 417.8358 418.4120 0.0865 -1.0000 -1.0000 1217450 1586423611.40 151.3912 60.0001 32.0000 1.9665 1.9687 417.7828 418.3589 0.0865 -1.0000 -1.0000 1217512 1586423611.50 151.3912 60.0001 32.0000 1.9657 1.9679 417.7434 418.3213 0.0868 -1.0000 -1.0000 1217575 1586423611.60 151.3912 60.0001 32.0000 1.9654 1.9677 417.8526 418.4308 0.0868 -1.0000 -1.0000 1217637 1586423611.70 151.3912 60.0001 32.0000 1.9666 1.9688 417.8386 418.4161 0.0867 -1.0000 -1.0000 1217700 1586423611.80 151.3912 60.0001 32.0000 1.9670 1.9693 417.7105 418.2867 0.0866 -1.0000 -1.0000 1217888 1586423611.90 151.3912 60.0001 32.0000 1.9651 1.9674 417.9694 418.5479 0.0868 -1.0000 -1.0000 1217950 1586423612.00 151.3912 60.0001 32.0000 1.9658 1.9680 417.9389 418.5161 0.0866 -1.0000 -1.0000 1218013 1586423612.10 151.3912 60.0001 32.0000 1.9665 1.9688 417.7380 418.3150 0.0866 -1.0000 -1.0000 1218075 1586423612.20 151.3912 60.0001 32.0000 1.9658 1.9680 417.8684 418.4450 0.0866 -1.0000 -1.0000 1218153 1586423612.30 151.4584 60.0001 32.0000 1.9649 1.9672 417.9677 418.5455 0.0867 -1.0000 -1.0000 1218371 1586423612.40 151.4468 60.0001 32.0000 1.9663 1.9686 417.8738 418.4513 0.0867 -1.0000 -1.0000 1218450 1586423612.50 151.4981 60.0001 32.0000 1.9668 1.9690 417.7566 418.3335 0.0867 -1.0000 -1.0000 1218512 1586423612.60 151.4981 60.0001 32.0000 1.9658 1.9680 417.8632 418.4402 0.0866 -1.0000 -1.0000 1218575 1586423612.70 151.4981 60.0001 32.0000 1.9659 1.9682 418.0223 418.5996 0.0866 -1.0000 -1.0000 1218653 1586423612.80 151.4981 60.0001 32.0000 1.9665 1.9687 417.8082 418.3857 0.0867 -1.0000 -1.0000 1219106 1586423612.90 151.4981 60.0001 32.0000 1.9665 1.9687 417.7592 418.3361 0.0866 -1.0000 -1.0000 1219168 1586423613.00 151.4680 60.0001 32.0000 1.9656 1.9678 418.0162 418.5925 0.0865 -1.0000 -1.0000 1219246 1586423613.10 151.4680 60.0001 32.0000 1.9660 1.9682 417.9851 418.5626 0.0866 -1.0000 -1.0000 1219309 1586423613.20 151.4680 60.0001 32.0000 1.9665 1.9688 417.8753 418.4516 0.0865 -1.0000 -1.0000 1219371 1586423613.30 151.4680 60.0001 32.0000 1.9663 1.9685 417.7246 418.3002 0.0865 -1.0000 -1.0000 1219668 1586423613.40 151.4680 60.0001 32.0000 1.9650 1.9673 417.9139 418.4904 0.0865 -1.0000 -1.0000 1219731 1586423613.50 151.4767 60.0001 32.0000 1.9643 1.9665 417.9211 418.4978 0.0866 -1.0000 -1.0000 1219793 1586423613.60 151.4981 60.0001 32.0000 1.9665 1.9687 417.7998 418.3767 0.0866 -1.0000 -1.0000 1219856 1586423613.70 151.4981 60.0001 32.0000 1.9664 1.9687 417.8575 418.4344 0.0866 -1.0000 -1.0000 1219918 1586423613.80 151.4981 60.0001 32.0000 1.9661 1.9683 417.8851 418.4617 0.0866 -1.0000 -1.0000 1220106 1586423613.90 151.4981 60.0001 32.0000 1.9666 1.9688 417.7005 418.2774 0.0866 -1.0000 -1.0000 1220184 1586423614.00 151.4981 60.0001 32.0000 1.9661 1.9683 417.7455 418.3235 0.0868 -1.0000 -1.0000 1220246 1586423614.10 151.5138 60.0001 32.0000 1.9657 1.9679 417.8684 418.4462 0.0867 -1.0000 -1.0000 1220309 1586423614.20 151.5138 60.0001 32.0000 1.9657 1.9680 418.0849 418.6628 0.0867 -1.0000 -1.0000 1220371 1586423614.30 151.5138 60.0001 32.0000 1.9665 1.9687 417.8730 418.4501 0.0866 -1.0000 -1.0000 1220434 1586423614.40 151.5138 60.0001 32.0000 1.9669 1.9691 417.7597 418.3363 0.0865 -1.0000 -1.0000 1220621 1586423614.50 151.5138 60.0001 32.0000 1.9658 1.9680 417.8246 418.4014 0.0866 -1.0000 -1.0000 1220684 1586423614.60 151.5004 60.0005 32.0000 1.9649 1.9672 417.9592 418.5360 0.0866 -1.0000 -1.0000 1220746 1586423614.70 151.4949 60.0006 32.0000 1.9659 1.9681 417.8377 418.4146 0.0866 -1.0000 -1.0000 1220824 1586423614.80 151.4949 60.0006 32.0000 1.9667 1.9689 417.7628 418.3390 0.0865 -1.0000 -1.0000 1220887 1586423614.90 151.4949 60.0006 32.0000 1.9663 1.9686 417.7897 418.3664 0.0866 -1.0000 -1.0000 1221590 1586423615.00 151.4949 60.0006 32.0000 1.9668 1.9691 417.8951 418.4722 0.0866 -1.0000 -1.0000 1221652 1586423615.10 151.4949 60.0006 32.0000 1.9668 1.9690 417.8057 418.3832 0.0867 -1.0000 -1.0000 1221714 1586423615.20 151.4949 60.0006 32.0000 1.9666 1.9688 417.8022 418.3790 0.0866 -1.0000 -1.0000 1221777 1586423615.30 151.5286 60.0006 32.0000 1.9658 1.9680 418.0004 418.5776 0.0867 -1.0000 -1.0000 1221855 1586423615.40 151.5390 60.0006 32.0000 1.9663 1.9685 417.8450 418.4224 0.0866 -1.0000 -1.0000 1221918 1586423615.50 151.5390 60.0006 32.0000 1.9669 1.9692 417.7221 418.2997 0.0867 -1.0000 -1.0000 1221980 1586423615.60 151.5390 60.0006 32.0000 1.9660 1.9682 417.8299 418.4075 0.0867 -1.0000 -1.0000 1222058 1586423615.70 151.5390 60.0006 32.0000 1.9657 1.9680 417.9199 418.4972 0.0866 -1.0000 -1.0000 1222121 1586423615.80 151.4003 60.0006 32.0000 1.9667 1.9689 417.7546 418.3311 0.0866 -1.0000 -1.0000 1222183 1586423615.90 151.4489 60.0006 32.0000 1.9672 1.9695 417.8050 418.3827 0.0867 -1.0000 -1.0000 1222246 1586423616.00 151.4489 60.0006 32.0000 1.9657 1.9680 417.9987 418.5763 0.0867 -1.0000 -1.0000 1222324 1586423616.10 151.4489 60.0006 32.0000 1.9663 1.9686 417.8289 418.4075 0.0869 -1.0000 -1.0000 1222386 1586423616.20 151.4489 60.0006 32.0000 1.9664 1.9686 417.7741 418.3505 0.0865 -1.0000 -1.0000 1222527 1586423616.30 151.4481 60.0006 32.0000 1.9663 1.9685 418.0960 418.6741 0.0867 -1.0000 -1.0000 1222589 1586423616.40 151.4418 60.0006 32.0000 1.9666 1.9688 417.9632 418.5406 0.0867 -1.0000 -1.0000 1222870 1586423616.50 151.4418 60.0006 32.0000 1.9670 1.9692 417.7663 418.3425 0.0865 -1.0000 -1.0000 1222933 1586423616.60 151.4418 60.0006 32.0000 1.9666 1.9689 417.7744 418.3517 0.0867 -1.0000 -1.0000 1222995 1586423616.70 151.4418 60.0006 32.0000 1.9651 1.9673 417.9280 418.5051 0.0866 -1.0000 -1.0000 1223074 1586423616.80 151.4418 60.0006 32.0000 1.9666 1.9688 418.0719 418.6483 0.0865 -1.0000 -1.0000 1223136 1586423616.90 151.4418 60.0006 32.0000 1.9672 1.9694 417.7343 418.3114 0.0867 -1.0000 -1.0000 1223199 1586423617.00 151.4418 60.0006 32.0000 1.9669 1.9691 417.7219 418.2986 0.0866 -1.0000 -1.0000 1223386 1586423617.10 151.4418 60.0006 32.0000 1.9658 1.9681 417.8414 418.4189 0.0867 -1.0000 -1.0000 1223448 1586423617.20 151.4418 60.0006 32.0000 1.9660 1.9682 417.9765 418.5537 0.0866 -1.0000 -1.0000 1223527 1586423617.30 151.4418 60.0006 32.0000 1.9679 1.9702 417.7319 418.3088 0.0866 -1.0000 -1.0000 1223589 1586423617.40 151.4832 60.0006 32.0000 1.9665 1.9688 417.8078 418.3845 0.0866 -1.0000 -1.0000 1223652 1586423617.50 151.5855 60.0006 32.0000 1.9661 1.9684 417.9332 418.5116 0.0868 -1.0000 -1.0000 1223714 1586423617.60 151.5855 60.0006 32.0000 1.9663 1.9685 417.9365 418.5147 0.0868 -1.0000 -1.0000 1223792 1586423617.70 151.5855 60.0006 32.0000 1.9674 1.9697 417.8251 418.4021 0.0866 -1.0000 -1.0000 1223855 1586423617.80 151.5855 60.0006 32.0000 1.9675 1.9697 417.8483 418.4274 0.0869 -1.0000 -1.0000 1223917 1586423617.90 151.5855 60.0006 32.0000 1.9655 1.9678 417.9616 418.5396 0.0867 -1.0000 -1.0000 1223995 1586423618.00 151.5403 60.0006 32.0000 1.9658 1.9681 417.9605 418.5386 0.0868 -1.0000 -1.0000 1224370 1586423618.10 151.5403 60.0006 32.0000 1.9669 1.9691 417.8301 418.4091 0.0868 -1.0000 -1.0000 1224433 1586423618.20 151.5403 60.0006 32.0000 1.9667 1.9689 417.8202 418.3973 0.0866 -1.0000 -1.0000 1224511 1586423618.30 151.5403 60.0006 32.0000 1.9659 1.9681 417.9677 418.5453 0.0867 -1.0000 -1.0000 1224573 1586423618.40 151.5403 60.0006 32.0000 1.9665 1.9687 417.7193 418.2976 0.0868 -1.0000 -1.0000 1224636 1586423618.50 151.5234 60.0006 32.0000 1.9668 1.9690 417.8087 418.3867 0.0867 -1.0000 -1.0000 1224698 1586423618.60 151.4621 60.0006 32.0000 1.9667 1.9689 417.9142 418.4918 0.0867 -1.0000 -1.0000 1224776 1586423618.70 151.4621 60.0006 32.0000 1.9660 1.9683 418.0116 418.5895 0.0867 -1.0000 -1.0000 1224839 1586423618.80 151.4621 60.0006 32.0000 1.9667 1.9690 417.9108 418.4892 0.0869 -1.0000 -1.0000 1224901 1586423618.90 151.4621 60.0006 32.0000 1.9665 1.9687 417.8168 418.3952 0.0868 -1.0000 -1.0000 1224964 1586423619.00 151.4621 60.0006 32.0000 1.9670 1.9692 417.7453 418.3233 0.0867 -1.0000 -1.0000 1225620 1586423619.10 151.5996 60.0006 32.0000 1.9659 1.9681 417.9685 418.5462 0.0868 -1.0000 -1.0000 1225682 1586423619.20 151.5996 60.0006 32.0000 1.9675 1.9698 417.9073 418.4857 0.0868 -1.0000 -1.0000 1225745 1586423619.30 151.5996 60.0006 32.0000 1.9672 1.9694 417.8301 418.4084 0.0868 -1.0000 -1.0000 1225823 1586423619.40 151.5996 60.0006 32.0000 1.9661 1.9684 417.9775 418.5561 0.0869 -1.0000 -1.0000 1225886 1586423619.50 151.5996 60.0006 32.0000 1.9655 1.9677 417.9419 418.5211 0.0868 -1.0000 -1.0000 1225948 1586423619.60 151.5386 60.0007 32.0000 1.9670 1.9693 417.7615 418.3393 0.0868 -1.0000 -1.0000 1226011 1586423619.70 151.5284 60.0007 32.0000 1.9667 1.9690 417.8967 418.4745 0.0867 -1.0000 -1.0000 1226073 1586423619.80 151.5284 60.0007 32.0000 1.9674 1.9696 418.1054 418.6838 0.0868 -1.0000 -1.0000 1226135 1586423619.90 151.5284 60.0007 32.0000 1.9674 1.9696 417.9417 418.5196 0.0867 -1.0000 -1.0000 1226213 1586423620.00 151.5284 60.0007 32.0000 1.9666 1.9689 417.8136 418.3918 0.0868 -1.0000 -1.0000 1226276 1586423620.10 151.5262 60.0007 32.0000 1.9661 1.9683 417.9555 418.5330 0.0866 -1.0000 -1.0000 1226338 1586423620.20 151.5198 60.0007 32.0000 1.9662 1.9684 418.0039 418.5816 0.0868 -1.0000 -1.0000 1226416 1586423620.30 151.5198 60.0007 32.0000 1.9673 1.9695 417.8301 418.4080 0.0867 -1.0000 -1.0000 1226479 1586423620.40 151.5198 60.0007 32.0000 1.9665 1.9688 417.8216 418.3989 0.0866 -1.0000 -1.0000 1226541 1586423620.50 151.5198 60.0007 32.0000 1.9656 1.9678 418.0438 418.6208 0.0866 -1.0000 -1.0000 1226604 1586423620.60 151.5198 60.0007 32.0000 1.9664 1.9687 418.0344 418.6127 0.0868 -1.0000 -1.0000 1226698 1586423620.70 151.5198 60.0007 32.0000 1.9665 1.9688 417.8977 418.4760 0.0868 -1.0000 -1.0000 1226776 1586423620.80 151.5198 60.0007 32.0000 1.9657 1.9680 418.0446 418.6221 0.0866 -1.0000 -1.0000 1226838 1586423620.90 151.5198 60.0007 32.0000 1.9662 1.9684 418.0033 418.5815 0.0868 -1.0000 -1.0000 1226901 1586423621.00 151.5198 60.0007 32.0000 1.9671 1.9693 417.8434 418.4200 0.0866 -1.0000 -1.0000 1226979 1586423621.10 151.5198 60.0007 32.0000 1.9666 1.9689 417.8524 418.4303 0.0867 -1.0000 -1.0000 1227198 1586423621.20 151.5641 60.0007 32.0000 1.9664 1.9686 418.0662 418.6441 0.0867 -1.0000 -1.0000 1227260 1586423621.30 151.5989 60.0007 32.0000 1.9663 1.9685 417.9584 418.5361 0.0867 -1.0000 -1.0000 1227338 1586423621.40 151.5989 60.0007 32.0000 1.9671 1.9694 417.7763 418.3568 0.0877 -1.0000 -1.0000 1227401 1586423621.50 151.5989 60.0007 32.0000 1.9665 1.9689 417.9054 418.5273 0.0961 -1.0000 -1.0000 1227463 1586423621.60 151.5989 60.0007 32.0000 1.9648 1.9675 417.7941 418.5634 0.1213 -1.0000 -1.0000 1227713 1586423621.70 151.5989 60.0007 32.0000 1.9656 1.9690 417.5162 418.4528 0.1444 -1.0000 -1.0000 1227776 1586423621.80 151.4502 60.0007 32.0000 1.9646 1.9685 417.5162 418.5139 0.1494 -1.0000 -1.0000 1227838 1586423621.90 151.4502 60.0007 32.0000 1.9651 1.9689 417.6914 418.6473 0.1408 -1.0000 -1.0000 1227916 1586423622.00 151.4502 60.0007 32.0000 1.9659 1.9694 417.6351 418.5106 0.1288 -1.0000 -1.0000 1227979 1586423622.10 151.4502 60.0007 32.0000 1.9657 1.9689 417.6720 418.4734 0.1181 -1.0000 -1.0000 1228213 1586423622.20 151.4502 60.0007 32.0000 1.9655 1.9684 417.8999 418.6447 0.1100 -1.0000 -1.0000 1228291 1586423622.30 151.5609 60.0007 32.0000 1.9666 1.9693 417.9398 418.6418 0.1045 -1.0000 -1.0000 1228354 1586423622.40 151.5784 60.0007 32.0000 1.9671 1.9698 417.8023 418.4806 0.1012 -1.0000 -1.0000 1228416 1586423622.50 151.5784 60.0007 32.0000 1.9662 1.9688 417.7868 418.4491 0.0990 -1.0000 -1.0000 1228479 1586423622.60 151.5784 60.0007 32.0000 1.9654 1.9679 417.9745 418.6274 0.0977 -1.0000 -1.0000 1228541 1586423622.70 151.5784 60.0007 32.0000 1.9658 1.9683 417.8815 418.5266 0.0966 -1.0000 -1.0000 1229431 1586423622.80 151.5775 60.0007 32.0000 1.9662 1.9687 417.7306 418.3684 0.0956 -1.0000 -1.0000 1229494 1586423622.90 151.5237 60.0007 32.0000 1.9660 1.9685 417.7379 418.3716 0.0951 -1.0000 -1.0000 1229556 1586423623.00 151.5237 60.0007 32.0000 1.9655 1.9679 418.0089 418.6397 0.0944 -1.0000 -1.0000 1229634 1586423623.10 151.5237 60.0007 32.0000 1.9663 1.9688 417.8422 418.4681 0.0939 -1.0000 -1.0000 1229697 1586423623.20 151.5237 60.0007 32.0000 1.9665 1.9689 417.7561 418.3790 0.0934 -1.0000 -1.0000 1229760 1586423623.30 151.5237 60.0007 32.0000 1.9660 1.9684 418.0355 418.6561 0.0931 -1.0000 -1.0000 1229822 1586423623.40 151.5849 60.0007 32.0000 1.9663 1.9687 418.0175 418.6370 0.0929 -1.0000 -1.0000 1229885 1586423623.50 151.5849 60.0007 32.0000 1.9669 1.9693 417.8445 418.4621 0.0927 -1.0000 -1.0000 1229947 1586423623.60 151.5849 60.0007 32.0000 1.9660 1.9683 417.8726 418.4887 0.0925 -1.0000 -1.0000 1230025 1586423623.70 151.5849 60.0007 32.0000 1.9655 1.9679 418.0060 418.6218 0.0923 -1.0000 -1.0000 1230088 1586423623.80 151.5849 60.0007 32.0000 1.9663 1.9687 417.9292 418.5437 0.0923 -1.0000 -1.0000 1230150 1586423623.90 151.5163 60.0007 32.0000 1.9664 1.9688 417.8157 418.4301 0.0922 -1.0000 -1.0000 1230228 1586423624.00 151.3964 60.0007 32.0000 1.9659 1.9683 417.8116 418.4251 0.0921 -1.0000 -1.0000 1230291 1586423624.10 151.3964 60.0007 32.0000 1.9651 1.9674 417.9206 418.5339 0.0920 -1.0000 -1.0000 1230353 1586423624.20 151.3964 60.0007 32.0000 1.9661 1.9685 417.9542 418.5671 0.0920 -1.0000 -1.0000 1230431 1586423624.30 151.3964 60.0007 32.0000 1.9672 1.9696 417.7248 418.3370 0.0919 -1.0000 -1.0000 1230494 1586423624.40 151.3964 60.0007 32.0000 1.9665 1.9689 417.9380 418.5501 0.0919 -1.0000 -1.0000 1230556 1586423624.50 151.3964 60.0007 32.0000 1.9661 1.9685 418.0522 418.6627 0.0915 -1.0000 -1.0000 1230619 1586423624.60 151.3964 60.0007 32.0000 1.9665 1.9689 417.8832 418.4925 0.0915 -1.0000 -1.0000 1230681 1586423624.70 151.3964 60.0007 32.0000 1.9670 1.9693 417.7805 418.3903 0.0916 -1.0000 -1.0000 1230978 1586423624.80 151.3964 60.0007 32.0000 1.9654 1.9678 417.8933 418.5032 0.0915 -1.0000 -1.0000 1231040 1586423624.90 151.3964 60.0007 32.0000 1.9653 1.9677 418.0973 418.7068 0.0914 -1.0000 -1.0000 1231103 1586423625.00 151.4022 60.0008 32.0000 1.9660 1.9684 417.9073 418.5159 0.0913 -1.0000 -1.0000 1231181 1586423625.10 151.4071 60.0009 32.0000 1.9663 1.9687 417.7888 418.3980 0.0915 -1.0000 -1.0000 1231243 1586423625.20 151.4071 60.0009 32.0000 1.9668 1.9691 417.8230 418.4322 0.0914 -1.0000 -1.0000 1231369 1586423625.30 151.4071 60.0009 32.0000 1.9665 1.9688 417.9101 418.5181 0.0912 -1.0000 -1.0000 1231447 1586423625.40 151.4071 60.0009 32.0000 1.9670 1.9694 417.8098 418.4177 0.0913 -1.0000 -1.0000 1231509 1586423625.50 151.4071 60.0009 32.0000 1.9664 1.9688 417.7777 418.3851 0.0912 -1.0000 -1.0000 1231572 1586423625.60 151.4611 60.0009 32.0000 1.9662 1.9686 418.0282 418.6353 0.0910 -1.0000 -1.0000 1231634 1586423625.70 151.4611 60.0009 32.0000 1.9661 1.9685 417.9202 418.5265 0.0910 -1.0000 -1.0000 1231869 1586423625.80 151.4611 60.0009 32.0000 1.9661 1.9685 417.8412 418.4469 0.0909 -1.0000 -1.0000 1231931 1586423625.90 151.4611 60.0009 32.0000 1.9674 1.9697 417.8310 418.4359 0.0908 -1.0000 -1.0000 1232009 1586423626.00 151.4611 60.0009 32.0000 1.9664 1.9687 417.9183 418.5237 0.0908 -1.0000 -1.0000 1232071 1586423626.10 151.4251 60.0009 32.0000 1.9668 1.9691 417.7507 418.3538 0.0906 -1.0000 -1.0000 1232134 1586423626.20 151.4190 60.0009 32.0000 1.9656 1.9679 417.7636 418.3677 0.0906 -1.0000 -1.0000 1232712 1586423626.30 151.4190 60.0009 32.0000 1.9658 1.9682 417.9109 418.5140 0.0906 -1.0000 -1.0000 1232774 1586423626.40 151.4190 60.0009 32.0000 1.9664 1.9688 417.8151 418.4177 0.0904 -1.0000 -1.0000 1232837 1586423626.50 151.4190 60.0009 32.0000 1.9662 1.9685 417.8183 418.4210 0.0905 -1.0000 -1.0000 1232899 1586423626.60 151.4280 60.0009 32.0000 1.9655 1.9678 417.9988 418.6018 0.0905 -1.0000 -1.0000 1232962 1586423626.70 151.5404 60.0009 32.0000 1.9667 1.9690 417.8636 418.4665 0.0905 -1.0000 -1.0000 1233102 1586423626.80 151.5404 60.0009 32.0000 1.9665 1.9688 417.8007 418.4031 0.0904 -1.0000 -1.0000 1233165 1586423626.90 151.5404 60.0009 32.0000 1.9657 1.9681 417.7733 418.3748 0.0903 -1.0000 -1.0000 1233227 1586423627.00 151.5404 60.0009 32.0000 1.9660 1.9683 417.9747 418.5764 0.0903 -1.0000 -1.0000 1233306 1586423627.10 151.5404 60.0009 32.0000 1.9663 1.9686 417.8402 418.4428 0.0905 -1.0000 -1.0000 1233368 1586423627.20 151.4604 60.0009 32.0000 1.9660 1.9683 417.8098 418.4111 0.0903 -1.0000 -1.0000 1233446 1586423627.30 151.4604 60.0009 32.0000 1.9654 1.9677 417.8841 418.4857 0.0903 -1.0000 -1.0000 1233524 1586423627.40 151.4604 60.0009 32.0000 1.9657 1.9681 417.9779 418.5793 0.0902 -1.0000 -1.0000 1233587 1586423627.50 151.4604 60.0009 32.0000 1.9657 1.9680 417.9065 418.5078 0.0902 -1.0000 -1.0000 1233649 1586423627.60 151.4604 60.0009 32.0000 1.9656 1.9679 417.9434 418.5441 0.0902 -1.0000 -1.0000 1233712 1586423627.70 151.5180 60.0009 32.0000 1.9655 1.9678 417.9597 418.5609 0.0903 -1.0000 -1.0000 1233899 1586423627.80 151.5180 60.0009 32.0000 1.9659 1.9682 417.7668 418.3674 0.0902 -1.0000 -1.0000 1233962 1586423627.90 151.5180 60.0009 32.0000 1.9664 1.9688 417.8023 418.4030 0.0902 -1.0000 -1.0000 1234024 1586423628.00 151.5180 60.0009 32.0000 1.9662 1.9685 417.9761 418.5769 0.0902 -1.0000 -1.0000 1234102 1586423628.10 151.5180 60.0009 32.0000 1.9663 1.9686 417.9704 418.5708 0.0901 -1.0000 -1.0000 1234165 1586423628.20 151.5180 60.0009 32.0000 1.9662 1.9685 417.7147 418.3143 0.0900 -1.0000 -1.0000 1234352 1586423628.30 151.5501 60.0009 32.0000 1.9657 1.9680 417.8987 418.4981 0.0899 -1.0000 -1.0000 1234415 1586423628.40 151.5501 60.0009 32.0000 1.9658 1.9681 418.0167 418.6163 0.0900 -1.0000 -1.0000 1234477 1586423628.50 151.5501 60.0009 32.0000 1.9667 1.9690 417.9120 418.5105 0.0899 -1.0000 -1.0000 1234540 1586423628.60 151.5501 60.0009 32.0000 1.9671 1.9694 417.8107 418.4093 0.0899 -1.0000 -1.0000 1234602 1586423628.70 151.5501 60.0009 32.0000 1.9663 1.9686 417.9899 418.5876 0.0896 -1.0000 -1.0000 1234946 1586423628.80 151.4951 60.0009 32.0000 1.9656 1.9679 417.9360 418.5322 0.0895 -1.0000 -1.0000 1235008 1586423628.90 151.4267 60.0009 32.0000 1.9665 1.9688 417.9505 418.5450 0.0891 -1.0000 -1.0000 1235071 1586423629.00 151.4267 60.0009 32.0000 1.9668 1.9691 417.8458 418.4373 0.0887 -1.0000 -1.0000 1235149 1586423629.10 151.4267 60.0009 32.0000 1.9656 1.9679 418.0632 418.6545 0.0887 -1.0000 -1.0000 1235211 1586423629.20 151.4267 60.0009 32.0000 1.9657 1.9680 417.9704 418.5618 0.0888 -1.0000 -1.0000 1235274 1586423629.30 151.4267 60.0009 32.0000 1.9668 1.9691 417.9036 418.4949 0.0888 -1.0000 -1.0000 1235368 1586423629.40 151.5568 60.0009 32.0000 1.9659 1.9682 417.8088 418.3983 0.0885 -1.0000 -1.0000 1235430 1586423629.50 151.5568 60.0009 32.0000 1.9661 1.9683 418.0665 418.6579 0.0888 -1.0000 -1.0000 1235493 1586423629.60 151.5568 60.0009 32.0000 1.9663 1.9686 417.9217 418.5123 0.0885 -1.0000 -1.0000 1235555 1586423629.70 151.5568 60.0009 32.0000 1.9667 1.9690 417.7030 418.2931 0.0887 -1.0000 -1.0000 1235618 1586423629.80 151.5568 60.0009 32.0000 1.9655 1.9678 417.8380 418.4295 0.0887 -1.0000 -1.0000 1236196 1586423629.90 151.4716 60.0004 32.0000 1.9662 1.9684 417.9551 418.5456 0.0886 -1.0000 -1.0000 1236274 1586423630.00 151.4641 60.0003 32.0000 1.9668 1.9691 417.8213 418.4112 0.0885 -1.0000 -1.0000 1236336 1586423630.10 151.4641 60.0003 32.0000 1.9662 1.9685 417.7914 418.3798 0.0884 -1.0000 -1.0000 1236399 1586423630.20 151.4641 60.0003 32.0000 1.9655 1.9678 417.9958 418.5831 0.0879 -1.0000 -1.0000 1236477 1586423630.30 151.4641 60.0003 32.0000 1.9661 1.9683 417.9677 418.5537 0.0880 -1.0000 -1.0000 1236648 1586423630.40 151.4699 60.0003 32.0000 1.9665 1.9688 417.7634 418.3492 0.0880 -1.0000 -1.0000 1236727 1586423630.50 151.5295 60.0003 32.0000 1.9662 1.9685 417.7810 418.3667 0.0879 -1.0000 -1.0000 1236789 1586423630.60 151.5295 60.0003 32.0000 1.9656 1.9679 418.0234 418.6098 0.0880 -1.0000 -1.0000 1236852 1586423630.70 151.5295 60.0003 32.0000 1.9655 1.9678 417.9786 418.5645 0.0880 -1.0000 -1.0000 1236930 1586423630.80 151.5295 60.0003 32.0000 1.9658 1.9681 417.8188 418.4042 0.0878 -1.0000 -1.0000 1237164 1586423630.90 151.5295 60.0003 32.0000 1.9668 1.9690 417.7901 418.3760 0.0879 -1.0000 -1.0000 1237227 1586423631.00 151.4297 60.0003 32.0000 1.9662 1.9685 417.9763 418.5609 0.0877 -1.0000 -1.0000 1237289 1586423631.10 151.4283 60.0003 32.0000 1.9659 1.9682 417.8894 418.4742 0.0879 -1.0000 -1.0000 1237351 1586423631.20 151.4283 60.0003 32.0000 1.9666 1.9688 417.8376 418.4231 0.0879 -1.0000 -1.0000 1237414 1586423631.30 151.4283 60.0003 32.0000 1.9660 1.9683 417.9910 418.5773 0.0880 -1.0000 -1.0000 1237711 1586423631.40 151.4283 60.0003 32.0000 1.9665 1.9688 417.9075 418.4938 0.0880 -1.0000 -1.0000 1237773 1586423631.50 151.4283 60.0003 32.0000 1.9671 1.9694 417.8780 418.4637 0.0879 -1.0000 -1.0000 1237836 1586423631.60 151.4670 60.0003 32.0000 1.9667 1.9689 417.8056 418.3901 0.0878 -1.0000 -1.0000 1237914 1586423631.70 151.4670 60.0003 32.0000 1.9648 1.9671 417.9362 418.5227 0.0880 -1.0000 -1.0000 1237977 1586423631.80 151.4670 60.0003 32.0000 1.9663 1.9686 417.9227 418.5083 0.0879 -1.0000 -1.0000 1238211 1586423631.90 151.4670 60.0003 32.0000 1.9672 1.9695 417.7522 418.3382 0.0880 -1.0000 -1.0000 1238289 1586423632.00 151.4670 60.0003 32.0000 1.9662 1.9684 417.8094 418.3941 0.0878 -1.0000 -1.0000 1238351 1586423632.10 151.4670 60.0003 32.0000 1.9663 1.9686 417.9047 418.4892 0.0877 -1.0000 -1.0000 1238414 1586423632.20 151.4064 60.0003 32.0000 1.9664 1.9686 417.7761 418.3606 0.0878 -1.0000 -1.0000 1238476 1586423632.30 151.3987 60.0003 32.0000 1.9658 1.9680 417.8101 418.3958 0.0879 -1.0000 -1.0000 1238711 1586423632.40 151.3987 60.0003 32.0000 1.9660 1.9682 418.0334 418.6183 0.0878 -1.0000 -1.0000 1238789 1586423632.50 151.3987 60.0003 32.0000 1.9663 1.9686 417.9158 418.5009 0.0878 -1.0000 -1.0000 1238851 1586423632.60 151.3987 60.0003 32.0000 1.9667 1.9690 417.8215 418.4067 0.0879 -1.0000 -1.0000 1238914 1586423632.70 151.4179 60.0003 32.0000 1.9663 1.9686 418.0140 418.5985 0.0877 -1.0000 -1.0000 1238992 1586423632.80 151.5716 60.0003 32.0000 1.9668 1.9690 418.0144 418.5986 0.0876 -1.0000 -1.0000 1239054 1586423632.90 151.5716 60.0003 32.0000 1.9667 1.9689 417.8618 418.4462 0.0878 -1.0000 -1.0000 1239117 1586423633.00 151.5716 60.0003 32.0000 1.9672 1.9695 417.7515 418.3357 0.0877 -1.0000 -1.0000 1239179 1586423633.10 151.5716 60.0003 32.0000 1.9665 1.9687 417.8886 418.4725 0.0876 -1.0000 -1.0000 1239242 1586423633.20 151.5716 60.0003 32.0000 1.9652 1.9675 417.9086 418.4927 0.0877 -1.0000 -1.0000 1239304 1586423633.30 151.4834 60.0003 32.0000 1.9659 1.9682 417.8992 418.4836 0.0878 -1.0000 -1.0000 1239382 1586423633.40 151.4789 60.0003 32.0000 1.9657 1.9679 417.8017 418.3866 0.0878 -1.0000 -1.0000 1239960 1586423633.50 151.4789 60.0003 32.0000 1.9662 1.9684 417.7746 418.3595 0.0879 -1.0000 -1.0000 1240023 1586423633.60 151.4789 60.0003 32.0000 1.9662 1.9684 418.0349 418.6208 0.0879 -1.0000 -1.0000 1240101 1586423633.70 151.4789 60.0003 32.0000 1.9664 1.9686 417.8341 418.4197 0.0879 -1.0000 -1.0000 1240179 1586423633.80 151.4789 60.0003 32.0000 1.9668 1.9691 417.7771 418.3614 0.0877 -1.0000 -1.0000 1240241 1586423633.90 151.5462 60.0003 32.0000 1.9663 1.9685 417.8239 418.4071 0.0876 -1.0000 -1.0000 1240304 1586423634.00 151.5530 60.0003 32.0000 1.9655 1.9678 418.0509 418.6352 0.0876 -1.0000 -1.0000 1240366 1586423634.10 151.5530 60.0003 32.0000 1.9663 1.9685 417.9105 418.4945 0.0877 -1.0000 -1.0000 1240444 1586423634.20 151.5530 60.0003 32.0000 1.9671 1.9694 417.8329 418.4173 0.0877 -1.0000 -1.0000 1240523 1586423634.30 151.5530 60.0003 32.0000 1.9661 1.9683 417.8770 418.4606 0.0876 -1.0000 -1.0000 1240585 1586423634.40 151.5658 60.0003 32.0000 1.9662 1.9685 418.0011 418.5859 0.0878 -1.0000 -1.0000 1240726 1586423634.50 151.5941 60.0003 32.0000 1.9673 1.9696 417.7554 418.3384 0.0875 -1.0000 -1.0000 1240788 1586423634.60 151.5941 60.0003 32.0000 1.9668 1.9691 417.8771 418.4609 0.0877 -1.0000 -1.0000 1240851 1586423634.70 151.5941 60.0003 32.0000 1.9657 1.9680 417.9743 418.5577 0.0875 -1.0000 -1.0000 1240929 1586423634.80 151.5941 60.0003 32.0000 1.9662 1.9684 417.9623 418.5457 0.0876 -1.0000 -1.0000 1240991 1586423634.90 151.5941 60.0003 32.0000 1.9669 1.9692 417.7751 418.3587 0.0876 -1.0000 -1.0000 1241210 1586423635.00 151.5941 60.0003 32.0000 1.9659 1.9682 417.8464 418.4295 0.0875 -1.0000 -1.0000 1241288 1586423635.10 151.5941 60.0003 32.0000 1.9652 1.9675 418.0124 418.5963 0.0876 -1.0000 -1.0000 1241350 1586423635.20 151.5941 60.0003 32.0000 1.9663 1.9686 417.9833 418.5675 0.0877 -1.0000 -1.0000 1241413 1586423635.30 151.5481 60.0000 32.0000 1.9667 1.9689 417.8027 418.3866 0.0876 -1.0000 -1.0000 1241491 1586423635.40 151.5397 60.0000 32.0000 1.9661 1.9684 417.8538 418.4368 0.0876 -1.0000 -1.0000 1241710 1586423635.50 151.5397 60.0000 32.0000 1.9659 1.9682 417.9849 418.5684 0.0875 -1.0000 -1.0000 1241772 1586423635.60 151.5397 60.0000 32.0000 1.9674 1.9697 417.8844 418.4679 0.0876 -1.0000 -1.0000 1241850 1586423635.70 151.4845 60.0000 32.0000 1.9664 1.9687 417.8104 418.3936 0.0875 -1.0000 -1.0000 1241913 1586423635.80 151.4845 60.0000 32.0000 1.9657 1.9680 417.9781 418.5612 0.0875 -1.0000 -1.0000 1241976 1586423635.90 151.4845 60.0000 32.0000 1.9662 1.9685 417.9366 418.5196 0.0875 -1.0000 -1.0000 1242210 1586423636.00 151.4845 60.0000 32.0000 1.9666 1.9688 417.8255 418.4077 0.0874 -1.0000 -1.0000 1242272 1586423636.10 151.4845 60.0000 32.0000 1.9661 1.9684 417.7734 418.3564 0.0876 -1.0000 -1.0000 1242335 1586423636.20 151.5096 60.0000 32.0000 1.9661 1.9683 417.9447 418.5270 0.0873 -1.0000 -1.0000 1242413 1586423636.30 151.5096 60.0000 32.0000 1.9667 1.9689 417.9134 418.4955 0.0874 -1.0000 -1.0000 1242475 1586423636.40 151.5096 60.0000 32.0000 1.9666 1.9689 417.8613 418.4428 0.0873 -1.0000 -1.0000 1242553 1586423636.50 151.5096 60.0000 32.0000 1.9655 1.9678 417.7476 418.3289 0.0872 -1.0000 -1.0000 1243272 1586423636.60 151.5096 60.0000 32.0000 1.9655 1.9677 417.9202 418.5013 0.0872 -1.0000 -1.0000 1243334 1586423636.70 151.5160 60.0000 32.0000 1.9664 1.9687 417.8456 418.4264 0.0872 -1.0000 -1.0000 1243413 1586423636.80 151.5268 60.0000 32.0000 1.9666 1.9688 417.6976 418.2776 0.0871 -1.0000 -1.0000 1243475 1586423636.90 151.5268 60.0000 32.0000 1.9667 1.9689 417.7145 418.2937 0.0870 -1.0000 -1.0000 1243537 1586423637.00 151.5268 60.0000 32.0000 1.9655 1.9678 418.0249 418.6049 0.0870 -1.0000 -1.0000 1243616 1586423637.10 151.5268 60.0000 32.0000 1.9664 1.9686 418.0340 418.6137 0.0869 -1.0000 -1.0000 1243678 1586423637.20 151.5268 60.0000 32.0000 1.9664 1.9687 417.8898 418.4698 0.0871 -1.0000 -1.0000 1243741 1586423637.30 151.4634 60.0000 32.0000 1.9664 1.9687 417.8145 418.3949 0.0872 -1.0000 -1.0000 1243803 1586423637.40 151.4634 60.0000 32.0000 1.9661 1.9684 417.9454 418.5257 0.0871 -1.0000 -1.0000 1243897 1586423637.50 151.4634 60.0000 32.0000 1.9657 1.9680 417.9961 418.5760 0.0870 -1.0000 -1.0000 1243960 1586423637.60 151.4634 60.0000 32.0000 1.9664 1.9686 418.0177 418.5977 0.0871 -1.0000 -1.0000 1244037 1586423637.70 151.4634 60.0000 32.0000 1.9667 1.9690 417.7604 418.3400 0.0870 -1.0000 -1.0000 1244100 1586423637.80 151.4724 60.0000 32.0000 1.9658 1.9681 418.0494 418.6297 0.0871 -1.0000 -1.0000 1244163 1586423637.90 151.4727 60.0000 32.0000 1.9663 1.9686 418.0002 418.5806 0.0871 -1.0000 -1.0000 1244225 1586423638.00 151.4727 60.0000 32.0000 1.9662 1.9684 417.8526 418.4315 0.0868 -1.0000 -1.0000 1244397 1586423638.10 151.4727 60.0000 32.0000 1.9669 1.9691 417.7636 418.3411 0.0868 -1.0000 -1.0000 1244459 1586423638.20 151.4727 60.0000 32.0000 1.9657 1.9679 417.9502 418.5285 0.0868 -1.0000 -1.0000 1244537 1586423638.30 151.4727 60.0000 32.0000 1.9656 1.9678 418.0685 418.6483 0.0870 -1.0000 -1.0000 1244600 1586423638.40 151.4727 60.0000 32.0000 1.9669 1.9691 417.9477 418.5268 0.0869 -1.0000 -1.0000 1244678 1586423638.50 151.4727 60.0000 32.0000 1.9661 1.9683 417.8533 418.4320 0.0869 -1.0000 -1.0000 1244897 1586423638.60 151.4727 60.0000 32.0000 1.9666 1.9689 417.8871 418.4655 0.0868 -1.0000 -1.0000 1244959 1586423638.70 151.4727 60.0000 32.0000 1.9667 1.9690 418.0125 418.5912 0.0869 -1.0000 -1.0000 1245037 1586423638.80 151.4727 60.0000 32.0000 1.9661 1.9684 418.0863 418.6655 0.0869 -1.0000 -1.0000 1245100 1586423638.90 151.4216 60.0000 32.0000 1.9661 1.9684 417.7924 418.3714 0.0869 -1.0000 -1.0000 1245162 1586423639.00 151.3949 60.0000 32.0000 1.9661 1.9684 417.8922 418.4714 0.0869 -1.0000 -1.0000 1245240 1586423639.10 151.3949 60.0000 32.0000 1.9658 1.9681 417.9771 418.5557 0.0869 -1.0000 -1.0000 1245303 1586423639.20 151.3949 60.0000 32.0000 1.9671 1.9693 417.9264 418.5056 0.0869 -1.0000 -1.0000 1245365 1586423639.30 151.3949 60.0000 32.0000 1.9675 1.9698 417.8044 418.3828 0.0868 -1.0000 -1.0000 1245428 1586423639.40 151.3949 60.0000 32.0000 1.9670 1.9692 417.8570 418.4350 0.0868 -1.0000 -1.0000 1245490 1586423639.50 151.6306 60.0000 32.0000 1.9666 1.9688 417.9971 418.5756 0.0868 -1.0000 -1.0000 1245553 1586423639.60 151.6364 60.0000 32.0000 1.9661 1.9684 418.0269 418.6062 0.0869 -1.0000 -1.0000 1245975 1586423639.70 151.6364 60.0000 32.0000 1.9669 1.9691 417.8794 418.4585 0.0869 -1.0000 -1.0000 1246037 1586423639.80 151.6364 60.0000 32.0000 1.9664 1.9686 417.7372 418.3153 0.0868 -1.0000 -1.0000 1246100 1586423639.90 151.6364 60.0000 32.0000 1.9665 1.9687 417.9002 418.4785 0.0868 -1.0000 -1.0000 1246178 1586423640.00 151.6066 59.9998 32.0000 1.9657 1.9679 417.9704 418.5493 0.0869 -1.0000 -1.0000 1246240 1586423640.10 151.5217 59.9991 32.0000 1.9661 1.9684 417.7699 418.3480 0.0868 -1.0000 -1.0000 1246365 1586423640.20 151.5217 59.9991 32.0000 1.9666 1.9688 417.7544 418.3321 0.0868 -1.0000 -1.0000 1246428 1586423640.30 151.5217 59.9991 32.0000 1.9662 1.9684 417.9577 418.5364 0.0868 -1.0000 -1.0000 1246490 1586423640.40 151.5217 59.9991 32.0000 1.9652 1.9675 417.9102 418.4896 0.0870 -1.0000 -1.0000 1246568 1586423640.50 151.5217 59.9991 32.0000 1.9675 1.9698 417.8894 418.4677 0.0868 -1.0000 -1.0000 1246630 1586423640.60 151.4163 59.9991 32.0000 1.9658 1.9681 417.8059 418.3835 0.0867 -1.0000 -1.0000 1246709 1586423640.70 151.4163 59.9991 32.0000 1.9662 1.9684 417.9531 418.5314 0.0868 -1.0000 -1.0000 1246787 1586423640.80 151.4163 59.9991 32.0000 1.9668 1.9691 417.9829 418.5613 0.0868 -1.0000 -1.0000 1246849 1586423640.90 151.4163 59.9991 32.0000 1.9675 1.9697 417.7961 418.3750 0.0869 -1.0000 -1.0000 1246912 1586423641.00 151.4163 59.9991 32.0000 1.9668 1.9691 417.8705 418.4489 0.0868 -1.0000 -1.0000 1246990 1586423641.10 151.4653 59.9991 32.0000 1.9666 1.9689 418.0440 418.6222 0.0868 -1.0000 -1.0000 1247209 1586423641.20 151.6262 59.9991 32.0000 1.9670 1.9693 417.8218 418.4008 0.0869 -1.0000 -1.0000 1247271 1586423641.30 151.6262 59.9991 32.0000 1.9661 1.9683 417.8168 418.3957 0.0869 -1.0000 -1.0000 1247349 1586423641.40 151.6262 59.9991 32.0000 1.9657 1.9679 417.9660 418.5441 0.0867 -1.0000 -1.0000 1247412 1586423641.50 151.6262 59.9991 32.0000 1.9664 1.9686 417.8229 418.4010 0.0868 -1.0000 -1.0000 1247474 1586423641.60 151.6262 59.9991 32.0000 1.9663 1.9685 417.8485 418.4260 0.0867 -1.0000 -1.0000 1247755 1586423641.70 151.4458 59.9991 32.0000 1.9654 1.9676 418.0527 418.6315 0.0869 -1.0000 -1.0000 1247818 1586423641.80 151.4458 59.9991 32.0000 1.9656 1.9678 417.8719 418.4494 0.0867 -1.0000 -1.0000 1247880 1586423641.90 151.4458 59.9991 32.0000 1.9660 1.9682 417.7736 418.3514 0.0868 -1.0000 -1.0000 1247959 1586423642.00 151.4458 59.9991 32.0000 1.9659 1.9681 418.0212 418.6002 0.0869 -1.0000 -1.0000 1248005 1586423642.10 151.4458 59.9991 32.0000 1.9664 1.9686 417.8270 418.4058 0.0869 -1.0000 -1.0000 1248239 1586423642.20 151.4494 59.9991 32.0000 1.9666 1.9688 417.7444 418.3229 0.0868 -1.0000 -1.0000 1248318 1586423642.30 151.5685 59.9991 32.0000 1.9658 1.9681 417.9475 418.5258 0.0868 -1.0000 -1.0000 1248380 1586423642.40 151.5685 59.9991 32.0000 1.9663 1.9685 417.8657 418.4436 0.0867 -1.0000 -1.0000 1248443 1586423642.50 151.5685 59.9991 32.0000 1.9661 1.9684 417.7988 418.3772 0.0869 -1.0000 -1.0000 1248505 1586423642.60 151.5685 59.9991 32.0000 1.9656 1.9678 417.9355 418.5135 0.0867 -1.0000 -1.0000 1249239 1586423642.70 151.5685 59.9991 32.0000 1.9661 1.9684 417.8540 418.4320 0.0868 -1.0000 -1.0000 1249317 1586423642.80 151.4967 59.9991 32.0000 1.9670 1.9693 417.7925 418.3707 0.0868 -1.0000 -1.0000 1249380 1586423642.90 151.4967 59.9991 32.0000 1.9658 1.9680 417.9559 418.5338 0.0867 -1.0000 -1.0000 1249442 1586423643.00 151.4967 59.9991 32.0000 1.9656 1.9679 418.0933 418.6718 0.0868 -1.0000 -1.0000 1249520 1586423643.10 151.4967 59.9991 32.0000 1.9659 1.9682 417.9042 418.4829 0.0869 -1.0000 -1.0000 1249583 1586423643.20 151.4967 59.9991 32.0000 1.9668 1.9691 417.7902 418.3690 0.0869 -1.0000 -1.0000 1249645 1586423643.30 151.4943 59.9991 32.0000 1.9666 1.9689 418.0095 418.5889 0.0869 -1.0000 -1.0000 1249708 1586423643.40 151.4906 59.9991 32.0000 1.9658 1.9681 418.0634 418.6423 0.0869 -1.0000 -1.0000 1249770 1586423643.50 151.4906 59.9991 32.0000 1.9665 1.9688 417.8660 418.4450 0.0869 -1.0000 -1.0000 1249833 1586423643.60 151.4906 59.9991 32.0000 1.9659 1.9681 417.8558 418.4351 0.0869 -1.0000 -1.0000 1249911 1586423643.70 151.4906 59.9991 32.0000 1.9656 1.9678 418.0096 418.5880 0.0868 -1.0000 -1.0000 1250145 1586423643.80 151.4906 59.9991 32.0000 1.9667 1.9689 418.0745 418.6533 0.0868 -1.0000 -1.0000 1250208 1586423643.90 151.4404 59.9991 32.0000 1.9669 1.9691 417.9200 418.4971 0.0866 -1.0000 -1.0000 1250270 1586423644.00 151.4404 59.9991 32.0000 1.9671 1.9693 417.8209 418.3981 0.0867 -1.0000 -1.0000 1250333 1586423644.10 151.4404 59.9991 32.0000 1.9661 1.9683 417.8333 418.4115 0.0868 -1.0000 -1.0000 1250411 1586423644.20 151.4404 59.9991 32.0000 1.9659 1.9682 417.9464 418.5246 0.0867 -1.0000 -1.0000 1250473 1586423644.30 151.4404 59.9991 32.0000 1.9670 1.9693 417.8697 418.4477 0.0868 -1.0000 -1.0000 1250536 1586423644.40 151.5367 59.9991 32.0000 1.9668 1.9691 417.7499 418.3274 0.0867 -1.0000 -1.0000 1250614 1586423644.50 151.5668 59.9991 32.0000 1.9660 1.9683 417.9361 418.5143 0.0867 -1.0000 -1.0000 1250677 1586423644.60 151.5668 59.9991 32.0000 1.9660 1.9682 417.9145 418.4923 0.0868 -1.0000 -1.0000 1250739 1586423644.70 151.5668 59.9991 32.0000 1.9665 1.9688 417.7716 418.3497 0.0868 -1.0000 -1.0000 1250973 1586423644.80 151.5668 59.9991 32.0000 1.9656 1.9679 418.0508 418.6285 0.0867 -1.0000 -1.0000 1251036 1586423644.90 151.5645 59.9991 32.0000 1.9650 1.9673 417.9334 418.5117 0.0868 -1.0000 -1.0000 1251098 1586423645.00 151.5221 59.9988 32.0000 1.9667 1.9689 417.7773 418.3553 0.0868 -1.0000 -1.0000 1251176 1586423645.10 151.5221 59.9988 32.0000 1.9662 1.9684 417.9602 418.5392 0.0869 -1.0000 -1.0000 1251239 1586423645.20 151.5221 59.9988 32.0000 1.9666 1.9689 417.9479 418.5265 0.0868 -1.0000 -1.0000 1251614 1586423645.30 151.5221 59.9988 32.0000 1.9663 1.9686 417.9094 418.4879 0.0869 -1.0000 -1.0000 1251692 1586423645.40 151.5221 59.9988 32.0000 1.9668 1.9691 417.8315 418.4098 0.0868 -1.0000 -1.0000 1251754 1586423645.50 151.5993 59.9988 32.0000 1.9662 1.9684 417.9214 418.4987 0.0867 -1.0000 -1.0000 1251817 1586423645.60 151.5993 59.9988 32.0000 1.9658 1.9680 418.0649 418.6422 0.0865 -1.0000 -1.0000 1251880 1586423645.70 151.5993 59.9988 32.0000 1.9664 1.9687 417.9671 418.5443 0.0867 -1.0000 -1.0000 1252208 1586423645.80 151.5993 59.9988 32.0000 1.9666 1.9688 417.9507 418.5289 0.0868 -1.0000 -1.0000 1252270 1586423645.90 151.5993 59.9988 32.0000 1.9664 1.9687 418.0336 418.6125 0.0868 -1.0000 -1.0000 1252348 1586423646.00 151.5993 59.9988 32.0000 1.9654 1.9677 418.0005 418.5788 0.0868 -1.0000 -1.0000 1252411 1586423646.10 151.3838 59.9988 32.0000 1.9655 1.9677 417.7408 418.3184 0.0868 -1.0000 -1.0000 1252473 1586423646.20 151.3838 59.9988 32.0000 1.9663 1.9685 417.8481 418.4281 0.0871 -1.0000 -1.0000 1252551 1586423646.30 151.3838 59.9988 32.0000 1.9659 1.9681 418.0675 418.6498 0.0875 -1.0000 -1.0000 1252614 1586423646.40 151.3838 59.9988 32.0000 1.9664 1.9687 418.0428 418.6249 0.0873 -1.0000 -1.0000 1252676 1586423646.50 151.3838 59.9988 32.0000 1.9664 1.9687 417.8728 418.4529 0.0870 -1.0000 -1.0000 1252738 1586423646.60 151.4021 59.9988 32.0000 1.9670 1.9692 417.8195 418.3999 0.0872 -1.0000 -1.0000 1252801 1586423646.70 151.5763 59.9988 32.0000 1.9658 1.9681 418.0132 418.5933 0.0870 -1.0000 -1.0000 1253035 1586423646.80 151.5763 59.9988 32.0000 1.9664 1.9686 418.0107 418.5899 0.0869 -1.0000 -1.0000 1253113 1586423646.90 151.5763 59.9988 32.0000 1.9660 1.9682 417.9511 418.5304 0.0870 -1.0000 -1.0000 1253176 1586423647.00 151.5763 59.9988 32.0000 1.9658 1.9681 418.0588 418.6375 0.0869 -1.0000 -1.0000 1253238 1586423647.10 151.5763 59.9988 32.0000 1.9656 1.9679 418.0482 418.6285 0.0871 -1.0000 -1.0000 1253301 1586423647.20 151.5684 59.9988 32.0000 1.9657 1.9679 417.8144 418.3938 0.0870 -1.0000 -1.0000 1253473 1586423647.30 151.5684 59.9988 32.0000 1.9666 1.9689 417.8044 418.3825 0.0869 -1.0000 -1.0000 1253551 1586423647.40 151.5684 59.9988 32.0000 1.9657 1.9679 417.9642 418.5433 0.0869 -1.0000 -1.0000 1253613 1586423647.50 151.5684 59.9988 32.0000 1.9658 1.9680 418.0199 418.5980 0.0867 -1.0000 -1.0000 1253676 1586423647.60 151.5684 59.9988 32.0000 1.9662 1.9685 417.9162 418.4945 0.0868 -1.0000 -1.0000 1253754 1586423647.70 151.5684 59.9988 32.0000 1.9672 1.9695 417.8270 418.4049 0.0868 -1.0000 -1.0000 1253816 1586423647.80 151.5145 59.9988 32.0000 1.9663 1.9686 418.0321 418.6102 0.0867 -1.0000 -1.0000 1254176 1586423647.90 151.5049 59.9988 32.0000 1.9655 1.9677 417.9920 418.5699 0.0867 -1.0000 -1.0000 1254254 1586423648.00 151.5049 59.9988 32.0000 1.9670 1.9692 417.9224 418.5002 0.0867 -1.0000 -1.0000 1254316 1586423648.10 151.5049 59.9988 32.0000 1.9663 1.9685 417.9230 418.5011 0.0868 -1.0000 -1.0000 1254379 1586423648.20 151.5049 59.9988 32.0000 1.9654 1.9676 418.0061 418.5851 0.0869 -1.0000 -1.0000 1254457 1586423648.30 151.5049 59.9988 32.0000 1.9661 1.9684 417.9241 418.5022 0.0868 -1.0000 -1.0000 1254629 1586423648.40 151.4149 59.9988 32.0000 1.9662 1.9684 417.8403 418.4179 0.0867 -1.0000 -1.0000 1254691 1586423648.50 151.4149 59.9988 32.0000 1.9654 1.9676 417.8843 418.4628 0.0869 -1.0000 -1.0000 1254754 1586423648.60 151.4149 59.9988 32.0000 1.9657 1.9679 418.1145 418.6931 0.0868 -1.0000 -1.0000 1254816 1586423648.70 151.4149 59.9988 32.0000 1.9658 1.9680 418.0859 418.6646 0.0868 -1.0000 -1.0000 1254894 1586423648.80 151.4149 59.9988 32.0000 1.9663 1.9686 417.8116 418.3896 0.0868 -1.0000 -1.0000 1255644 1586423648.90 151.4149 59.9988 32.0000 1.9660 1.9682 417.8478 418.4257 0.0867 -1.0000 -1.0000 1255707 1586423649.00 151.5366 59.9988 32.0000 1.9651 1.9674 417.9314 418.5098 0.0869 -1.0000 -1.0000 1255785 1586423649.10 151.5366 59.9988 32.0000 1.9653 1.9675 417.9591 418.5367 0.0867 -1.0000 -1.0000 1255847 1586423649.20 151.5366 59.9988 32.0000 1.9668 1.9690 417.7995 418.3776 0.0867 -1.0000 -1.0000 1255910 1586423649.30 151.5366 59.9988 32.0000 1.9663 1.9685 417.8825 418.4598 0.0867 -1.0000 -1.0000 1255972 1586423649.40 151.5366 59.9988 32.0000 1.9653 1.9675 418.0397 418.6177 0.0867 -1.0000 -1.0000 1256035 1586423649.50 151.3653 59.9988 32.0000 1.9659 1.9681 417.9051 418.4826 0.0868 -1.0000 -1.0000 1256097 1586423649.60 151.3653 59.9988 32.0000 1.9657 1.9680 417.7401 418.3177 0.0866 -1.0000 -1.0000 1256285 1586423649.70 151.3653 59.9988 32.0000 1.9659 1.9681 417.7575 418.3334 0.0865 -1.0000 -1.0000 1256347 1586423649.80 151.3653 59.9988 32.0000 1.9656 1.9678 417.9442 418.5224 0.0867 -1.0000 -1.0000 1256410 1586423649.90 151.3653 59.9988 32.0000 1.9656 1.9679 417.9793 418.5573 0.0868 -1.0000 -1.0000 1256488 1586423650.00 151.3653 59.9988 32.0000 1.9669 1.9691 417.8330 418.4101 0.0866 -1.0000 -1.0000 1256550 1586423650.10 151.4691 59.9989 32.0000 1.9669 1.9691 417.8735 418.4511 0.0866 -1.0000 -1.0000 1256628 1586423650.20 151.5383 59.9990 32.0000 1.9666 1.9688 418.1044 418.6813 0.0866 -1.0000 -1.0000 1256707 1586423650.30 151.5383 59.9990 32.0000 1.9672 1.9695 417.9077 418.4854 0.0868 -1.0000 -1.0000 1256769 1586423650.40 151.5383 59.9990 32.0000 1.9672 1.9695 417.8098 418.3872 0.0867 -1.0000 -1.0000 1256831 1586423650.50 151.5383 59.9990 32.0000 1.9653 1.9675 417.9606 418.5380 0.0867 -1.0000 -1.0000 1256894 1586423650.60 151.5383 59.9990 32.0000 1.9653 1.9675 417.9515 418.5299 0.0868 -1.0000 -1.0000 1256956 1586423650.70 151.5383 59.9990 32.0000 1.9660 1.9683 417.7338 418.3114 0.0867 -1.0000 -1.0000 1257034 1586423650.80 151.3978 59.9990 32.0000 1.9648 1.9670 417.7957 418.3728 0.0866 -1.0000 -1.0000 1257097 1586423650.90 151.3978 59.9990 32.0000 1.9651 1.9673 417.9702 418.5478 0.0867 -1.0000 -1.0000 1257159 1586423651.00 151.3978 59.9990 32.0000 1.9665 1.9688 418.0193 418.5970 0.0867 -1.0000 -1.0000 1257237 1586423651.10 151.3978 59.9990 32.0000 1.9670 1.9693 417.7393 418.3174 0.0868 -1.0000 -1.0000 1257300 1586423651.20 151.3978 59.9990 32.0000 1.9656 1.9679 417.9611 418.5393 0.0868 -1.0000 -1.0000 1257362 1586423651.30 151.5616 59.9990 32.0000 1.9655 1.9677 417.9402 418.5176 0.0867 -1.0000 -1.0000 1257440 1586423651.40 151.5780 59.9990 32.0000 1.9665 1.9687 417.9023 418.4801 0.0867 -1.0000 -1.0000 1257769 1586423651.50 151.5780 59.9990 32.0000 1.9658 1.9680 417.9966 418.5747 0.0868 -1.0000 -1.0000 1257831 1586423651.60 151.5780 59.9990 32.0000 1.9657 1.9680 418.1154 418.6942 0.0868 -1.0000 -1.0000 1257909 1586423651.70 151.5780 59.9990 32.0000 1.9669 1.9691 417.9113 418.4894 0.0868 -1.0000 -1.0000 1257972 1586423651.80 151.5780 59.9990 32.0000 1.9657 1.9679 417.7847 418.3626 0.0867 -1.0000 -1.0000 1258034 1586423651.90 151.5496 59.9990 32.0000 1.9656 1.9678 417.9096 418.4880 0.0868 -1.0000 -1.0000 1258222 1586423652.00 151.4289 59.9990 32.0000 1.9655 1.9678 418.0631 418.6420 0.0868 -1.0000 -1.0000 1258284 1586423652.10 151.4289 59.9990 32.0000 1.9667 1.9690 417.8955 418.4738 0.0868 -1.0000 -1.0000 1258346 1586423652.20 151.4289 59.9990 32.0000 1.9666 1.9688 417.8205 418.3986 0.0868 -1.0000 -1.0000 1258425 1586423652.30 151.4289 59.9990 32.0000 1.9663 1.9685 417.9254 418.5036 0.0867 -1.0000 -1.0000 1258487 1586423652.40 151.4289 59.9990 32.0000 1.9661 1.9683 418.0607 418.6378 0.0866 -1.0000 -1.0000 1258769 1586423652.50 151.4602 59.9990 32.0000 1.9671 1.9693 417.9460 418.5237 0.0867 -1.0000 -1.0000 1258831 1586423652.60 151.4602 59.9990 32.0000 1.9665 1.9688 417.9471 418.5249 0.0867 -1.0000 -1.0000 1258893 1586423652.70 151.4602 59.9990 32.0000 1.9658 1.9680 418.0267 418.6040 0.0866 -1.0000 -1.0000 1258971 1586423652.80 151.4602 59.9990 32.0000 1.9660 1.9682 417.9081 418.4855 0.0867 -1.0000 -1.0000 1259034 1586423652.90 151.4602 59.9990 32.0000 1.9664 1.9687 417.7083 418.2853 0.0866 -1.0000 -1.0000 1259456 1586423653.00 151.4638 59.9990 32.0000 1.9671 1.9694 417.9408 418.5183 0.0868 -1.0000 -1.0000 1259534 1586423653.10 151.4778 59.9990 32.0000 1.9660 1.9683 418.0198 418.5985 0.0868 -1.0000 -1.0000 1259596 1586423653.20 151.4778 59.9990 32.0000 1.9661 1.9684 418.0356 418.6134 0.0867 -1.0000 -1.0000 1259659 1586423653.30 151.4778 59.9990 32.0000 1.9657 1.9679 417.8445 418.4230 0.0869 -1.0000 -1.0000 1259721 1586423653.40 151.4778 59.9990 32.0000 1.9658 1.9680 417.8590 418.4373 0.0868 -1.0000 -1.0000 1300018 1586423653.50 151.4778 59.9990 32.0000 1.9664 1.9686 418.0445 418.6227 0.0868 -1.0000 -1.0000 1300080 1586423653.60 151.4778 59.9990 32.0000 1.9658 1.9681 418.0788 418.6574 0.0867 -1.0000 -1.0000 1300143 1586423653.70 151.5457 59.9990 32.0000 1.9660 1.9682 417.8844 418.4618 0.0867 -1.0000 -1.0000 1300205 1586423653.80 151.5457 59.9990 32.0000 1.9661 1.9684 417.9076 418.4857 0.0868 -1.0000 -1.0000 1300268 1586423653.90 151.5457 59.9990 32.0000 1.9655 1.9677 418.0201 418.5993 0.0870 -1.0000 -1.0000 1300409 1586423654.00 151.5457 59.9990 32.0000 1.9662 1.9685 417.9419 418.5213 0.0869 -1.0000 -1.0000 1300471 1586423654.10 151.5457 59.9990 32.0000 1.9661 1.9683 417.6920 418.2703 0.0868 -1.0000 -1.0000 1300533 1586423654.20 151.5402 59.9990 32.0000 1.9658 1.9681 417.8697 418.4480 0.0868 -1.0000 -1.0000 1300612 1586423654.30 151.5338 59.9990 32.0000 1.9653 1.9675 418.0144 418.5926 0.0867 -1.0000 -1.0000 1300674 1586423654.40 151.5338 59.9990 32.0000 1.9657 1.9679 417.9451 418.5223 0.0867 -1.0000 -1.0000 1301424 1586423654.50 151.5338 59.9990 32.0000 1.9667 1.9689 417.7645 418.3421 0.0867 -1.0000 -1.0000 1301487 1586423654.60 151.5338 59.9990 32.0000 1.9655 1.9677 417.9858 418.5642 0.0869 -1.0000 -1.0000 1301549 1586423654.70 151.5338 59.9990 32.0000 1.9659 1.9681 418.1057 418.6850 0.0869 -1.0000 -1.0000 1301627 1586423654.80 151.5681 59.9993 32.0000 1.9661 1.9684 417.9102 418.4873 0.0866 -1.0000 -1.0000 1301689 1586423654.90 151.5681 59.9993 32.0000 1.9659 1.9681 417.8317 418.4093 0.0868 -1.0000 -1.0000 1301752 1586423655.00 151.5681 59.9993 32.0000 1.9658 1.9681 417.9811 418.5590 0.0867 -1.0000 -1.0000 1301830 1586423655.10 151.5681 59.9993 32.0000 1.9659 1.9681 417.9578 418.5361 0.0868 -1.0000 -1.0000 1301893 1586423655.20 151.5681 59.9993 32.0000 1.9666 1.9689 417.7930 418.3707 0.0867 -1.0000 -1.0000 1301955 1586423655.30 151.5681 59.9993 32.0000 1.9661 1.9684 417.8069 418.3842 0.0867 -1.0000 -1.0000 1302033 1586423655.40 151.4392 59.9993 32.0000 1.9660 1.9683 418.0295 418.6069 0.0866 -1.0000 -1.0000 1302096 1586423655.50 151.4392 59.9993 32.0000 1.9662 1.9685 417.9302 418.5076 0.0867 -1.0000 -1.0000 1302158 1586423655.60 151.4392 59.9993 32.0000 1.9653 1.9676 417.7415 418.3186 0.0867 -1.0000 -1.0000 1302236 1586423655.70 151.4392 59.9993 32.0000 1.9661 1.9684 417.7644 418.3423 0.0867 -1.0000 -1.0000 1302299 1586423655.80 151.4392 59.9993 32.0000 1.9655 1.9677 418.0074 418.5850 0.0867 -1.0000 -1.0000 1302361 1586423655.90 151.4392 59.9993 32.0000 1.9657 1.9680 417.9938 418.5718 0.0867 -1.0000 -1.0000 1302424 1586423656.00 151.6185 59.9993 32.0000 1.9662 1.9684 417.8129 418.3908 0.0868 -1.0000 -1.0000 1302486 1586423656.10 151.6185 59.9993 32.0000 1.9666 1.9688 417.8935 418.4717 0.0868 -1.0000 -1.0000 1302549 1586423656.20 151.6185 59.9993 32.0000 1.9664 1.9686 418.0497 418.6272 0.0866 -1.0000 -1.0000 1302627 1586423656.30 151.6185 59.9993 32.0000 1.9671 1.9693 417.8579 418.4340 0.0866 -1.0000 -1.0000 1302689 1586423656.40 151.6185 59.9993 32.0000 1.9675 1.9697 417.8485 418.4260 0.0867 -1.0000 -1.0000 1302768 1586423656.50 151.6190 59.9993 32.0000 1.9658 1.9680 417.9999 418.5779 0.0867 -1.0000 -1.0000 1302830 1586423656.60 151.6205 59.9993 32.0000 1.9662 1.9685 418.0039 418.5811 0.0866 -1.0000 -1.0000 1302892 1586423656.70 151.6205 59.9993 32.0000 1.9670 1.9692 417.8265 418.4039 0.0867 -1.0000 -1.0000 1302955 1586423656.80 151.6205 59.9993 32.0000 1.9677 1.9699 417.8778 418.4551 0.0866 -1.0000 -1.0000 1303017 1586423656.90 151.6205 59.9993 32.0000 1.9663 1.9686 418.0060 418.5840 0.0868 -1.0000 -1.0000 1303080 1586423657.00 151.6205 59.9993 32.0000 1.9663 1.9685 417.9849 418.5623 0.0866 -1.0000 -1.0000 1303330 1586423657.10 151.6126 59.9993 32.0000 1.9667 1.9689 417.8634 418.4399 0.0866 -1.0000 -1.0000 1303392 1586423657.20 151.6126 59.9993 32.0000 1.9668 1.9691 418.0161 418.5938 0.0867 -1.0000 -1.0000 1303455 1586423657.30 151.6126 59.9993 32.0000 1.9663 1.9686 418.0251 418.6029 0.0867 -1.0000 -1.0000 1303517 1586423657.40 151.6126 59.9993 32.0000 1.9672 1.9694 417.9021 418.4796 0.0867 -1.0000 -1.0000 1303580 1586423657.50 151.6126 59.9993 32.0000 1.9676 1.9699 417.8406 418.4178 0.0866 -1.0000 -1.0000 1303642 1586423657.60 151.6126 59.9993 32.0000 1.9667 1.9690 417.9820 418.5598 0.0867 -1.0000 -1.0000 1304267 1586423657.70 151.5079 59.9993 32.0000 1.9663 1.9686 418.0241 418.6014 0.0866 -1.0000 -1.0000 1304329 1586423657.80 151.5079 59.9993 32.0000 1.9664 1.9686 417.9258 418.5029 0.0866 -1.0000 -1.0000 1304408 1586423657.90 151.5079 59.9993 32.0000 1.9675 1.9698 417.8313 418.4082 0.0866 -1.0000 -1.0000 1304470 1586423658.00 151.5079 59.9993 32.0000 1.9670 1.9692 417.9677 418.5447 0.0866 -1.0000 -1.0000 1304533 1586423658.10 151.5079 59.9993 32.0000 1.9664 1.9687 418.0879 418.6663 0.0868 -1.0000 -1.0000 1304595 1586423658.20 151.5242 59.9993 32.0000 1.9668 1.9690 417.9855 418.5623 0.0866 -1.0000 -1.0000 1304673 1586423658.30 151.5457 59.9993 32.0000 1.9666 1.9689 417.9138 418.4904 0.0865 -1.0000 -1.0000 1304736 1586423658.40 151.5457 59.9993 32.0000 1.9659 1.9682 418.0616 418.6378 0.0865 -1.0000 -1.0000 1304814 1586423658.50 151.5457 59.9993 32.0000 1.9665 1.9687 417.9647 418.5413 0.0865 -1.0000 -1.0000 1304892 1586423658.60 151.5457 59.9993 32.0000 1.9671 1.9694 417.8809 418.4572 0.0865 -1.0000 -1.0000 1304970 1586423658.70 151.5457 59.9993 32.0000 1.9670 1.9692 417.8007 418.3776 0.0866 -1.0000 -1.0000 1305048 1586423658.80 151.5526 59.9993 32.0000 1.9652 1.9675 417.9799 418.5560 0.0864 -1.0000 -1.0000 1305111 1586423658.90 151.5526 59.9993 32.0000 1.9659 1.9682 418.0221 418.5975 0.0863 -1.0000 -1.0000 1305173 1586423659.00 151.5526 59.9993 32.0000 1.9667 1.9689 417.8173 418.3941 0.0867 -1.0000 -1.0000 1305235 1586423659.10 151.5526 59.9993 32.0000 1.9670 1.9693 417.9596 418.5356 0.0865 -1.0000 -1.0000 1305517 1586423659.20 151.5526 59.9993 32.0000 1.9655 1.9677 418.0608 418.6383 0.0867 -1.0000 -1.0000 1305579 1586423659.30 151.5526 59.9993 32.0000 1.9663 1.9685 417.9348 418.5114 0.0865 -1.0000 -1.0000 1305657 1586423659.40 151.5526 59.9993 32.0000 1.9666 1.9688 417.8382 418.4141 0.0865 -1.0000 -1.0000 1305720 1586423659.50 151.5526 59.9993 32.0000 1.9657 1.9679 418.0298 418.6065 0.0865 -1.0000 -1.0000 1305782 1586423659.60 151.5526 59.9993 32.0000 1.9674 1.9696 418.0083 418.5844 0.0864 -1.0000 -1.0000 1306017 1586423659.70 151.5526 59.9993 32.0000 1.9675 1.9697 417.8209 418.3969 0.0865 -1.0000 -1.0000 1306079 1586423659.80 151.5526 59.9993 32.0000 1.9666 1.9688 417.9519 418.5283 0.0865 -1.0000 -1.0000 1306142 1586423659.90 151.5152 59.9992 32.0000 1.9658 1.9681 418.1190 418.6956 0.0865 -1.0000 -1.0000 1306220 1586423660.00 151.5152 59.9992 32.0000 1.9665 1.9688 417.9542 418.5323 0.0867 -1.0000 -1.0000 1306282 1586423660.10 151.5152 59.9992 32.0000 1.9677 1.9699 417.8916 418.4676 0.0865 -1.0000 -1.0000 1306657 1586423660.20 151.5152 59.9992 32.0000 1.9669 1.9692 417.9238 418.4994 0.0864 -1.0000 -1.0000 1306735 1586423660.30 151.5152 59.9992 32.0000 1.9666 1.9688 418.0521 418.6281 0.0864 -1.0000 -1.0000 1306813 1586423660.40 151.5323 59.9992 32.0000 1.9669 1.9691 418.0926 418.6691 0.0865 -1.0000 -1.0000 1306876 1586423660.50 151.6141 59.9992 32.0000 1.9673 1.9695 417.8979 418.4744 0.0865 -1.0000 -1.0000 1306938 1586423660.60 151.6141 59.9992 32.0000 1.9673 1.9695 418.0779 418.6549 0.0866 -1.0000 -1.0000 1307126 1586423660.70 151.6141 59.9992 32.0000 1.9661 1.9684 418.0649 418.6414 0.0865 -1.0000 -1.0000 1307204 1586423660.80 151.6141 59.9992 32.0000 1.9667 1.9689 417.8212 418.3976 0.0865 -1.0000 -1.0000 1307266 1586423660.90 151.6141 59.9992 32.0000 1.9663 1.9685 417.8822 418.4581 0.0864 -1.0000 -1.0000 1307329 1586423661.00 151.4805 59.9992 32.0000 1.9659 1.9681 418.0753 418.6516 0.0865 -1.0000 -1.0000 1307407 1586423661.10 151.4805 59.9992 32.0000 1.9654 1.9677 417.9303 418.5068 0.0866 -1.0000 -1.0000 1307469 1586423661.20 151.4805 59.9992 32.0000 1.9670 1.9692 417.8109 418.3871 0.0865 -1.0000 -1.0000 1307641 1586423661.30 151.4805 59.9992 32.0000 1.9663 1.9686 418.0354 418.6124 0.0866 -1.0000 -1.0000 1307719 1586423661.40 151.4805 59.9992 32.0000 1.9664 1.9686 418.0847 418.6610 0.0864 -1.0000 -1.0000 1307782 1586423661.50 151.5388 59.9992 32.0000 1.9670 1.9693 417.9492 418.5254 0.0865 -1.0000 -1.0000 1307844 1586423661.60 151.6155 59.9992 32.0000 1.9672 1.9694 417.9046 418.4814 0.0866 -1.0000 -1.0000 1307922 1586423661.70 151.6155 59.9992 32.0000 1.9658 1.9680 418.1476 418.7244 0.0865 -1.0000 -1.0000 1307985 1586423661.80 151.6155 59.9992 32.0000 1.9657 1.9679 418.0225 418.5992 0.0866 -1.0000 -1.0000 1308047 1586423661.90 151.6155 59.9992 32.0000 1.9668 1.9691 417.8385 418.4138 0.0864 -1.0000 -1.0000 1308110 1586423662.00 151.6155 59.9992 32.0000 1.9662 1.9684 417.7604 418.3353 0.0863 -1.0000 -1.0000 1308172 1586423662.10 151.4202 59.9992 32.0000 1.9664 1.9686 417.8916 418.4683 0.0866 -1.0000 -1.0000 1308235 1586423662.20 151.4202 59.9992 32.0000 1.9658 1.9680 418.0285 418.6051 0.0865 -1.0000 -1.0000 1308532 1586423662.30 151.4202 59.9992 32.0000 1.9662 1.9684 417.8935 418.4693 0.0865 -1.0000 -1.0000 1308594 1586423662.40 151.4202 59.9992 32.0000 1.9670 1.9692 417.8719 418.4487 0.0866 -1.0000 -1.0000 1308657 1586423662.50 151.4202 59.9992 32.0000 1.9661 1.9684 417.9557 418.5306 0.0863 -1.0000 -1.0000 1308719 1586423662.60 151.4325 59.9992 32.0000 1.9660 1.9683 418.0768 418.6536 0.0866 -1.0000 -1.0000 1308782 1586423662.70 151.4389 59.9992 32.0000 1.9664 1.9687 417.9934 418.5703 0.0866 -1.0000 -1.0000 1309016 1586423662.80 151.4389 59.9992 32.0000 1.9660 1.9682 417.8572 418.4334 0.0865 -1.0000 -1.0000 1309094 1586423662.90 151.4389 59.9992 32.0000 1.9655 1.9678 418.0401 418.6173 0.0867 -1.0000 -1.0000 1309141 1586423663.00 151.4389 59.9992 32.0000 1.9662 1.9684 418.0508 418.6281 0.0866 -1.0000 -1.0000 1309219 1586423663.10 151.4389 59.9992 32.0000 1.9668 1.9691 417.8379 418.4139 0.0865 -1.0000 -1.0000 1309281 1586423663.20 151.4389 59.9992 32.0000 1.9664 1.9686 417.9751 418.5511 0.0864 -1.0000 -1.0000 1309516 1586423663.30 151.5128 59.9992 32.0000 1.9660 1.9682 418.0528 418.6292 0.0865 -1.0000 -1.0000 1309594 1586423663.40 151.5128 59.9992 32.0000 1.9667 1.9689 418.0106 418.5871 0.0866 -1.0000 -1.0000 1309656 1586423663.50 151.5128 59.9992 32.0000 1.9671 1.9693 417.8338 418.4104 0.0865 -1.0000 -1.0000 1309719 1586423663.60 151.5128 59.9992 32.0000 1.9665 1.9687 417.9636 418.5407 0.0867 -1.0000 -1.0000 1309781 1586423663.70 151.5128 59.9992 32.0000 1.9664 1.9687 418.0098 418.5851 0.0863 -1.0000 -1.0000 1310031 1586423663.80 151.4884 59.9992 32.0000 1.9675 1.9698 417.8723 418.4475 0.0864 -1.0000 -1.0000 1310094 1586423663.90 151.4421 59.9992 32.0000 1.9666 1.9688 417.9326 418.5084 0.0864 -1.0000 -1.0000 1310157 1586423664.00 151.4421 59.9992 32.0000 1.9654 1.9676 418.0273 418.6033 0.0864 -1.0000 -1.0000 1310219 1586423664.10 151.4421 59.9992 32.0000 1.9665 1.9687 417.8821 418.4574 0.0864 -1.0000 -1.0000 1310281 1586423664.20 151.4421 59.9992 32.0000 1.9673 1.9696 417.8276 418.4035 0.0865 -1.0000 -1.0000 1310360 1586423664.30 151.4421 59.9992 32.0000 1.9661 1.9683 417.9072 418.4833 0.0865 -1.0000 -1.0000 1310531 1586423664.40 151.4228 59.9992 32.0000 1.9654 1.9676 418.0068 418.5833 0.0865 -1.0000 -1.0000 1310610 1586423664.50 151.4228 59.9992 32.0000 1.9658 1.9680 417.9954 418.5713 0.0864 -1.0000 -1.0000 1310672 1586423664.60 151.4228 59.9992 32.0000 1.9666 1.9689 417.8209 418.3968 0.0865 -1.0000 -1.0000 1310734 1586423664.70 151.4228 59.9992 32.0000 1.9668 1.9690 418.0236 418.5992 0.0864 -1.0000 -1.0000 1310812 1586423664.80 151.4228 59.9992 32.0000 1.9671 1.9693 418.0408 418.6172 0.0864 -1.0000 -1.0000 1311234 1586423664.90 151.4228 59.9992 32.0000 1.9669 1.9691 418.0770 418.6526 0.0864 -1.0000 -1.0000 1311297 1586423665.00 151.4814 59.9993 32.0000 1.9669 1.9691 417.9616 418.5380 0.0865 -1.0000 -1.0000 1311375 1586423665.10 151.4814 59.9993 32.0000 1.9657 1.9680 417.9992 418.5741 0.0862 -1.0000 -1.0000 1311437 1586423665.20 151.4814 59.9993 32.0000 1.9662 1.9684 417.9992 418.5737 0.0863 -1.0000 -1.0000 1311500 1586423665.30 151.4814 59.9993 32.0000 1.9663 1.9686 417.8540 418.4309 0.0865 -1.0000 -1.0000 1311765 1586423665.40 151.4814 59.9993 32.0000 1.9673 1.9695 417.7712 418.3470 0.0865 -1.0000 -1.0000 1311828 1586423665.50 151.4842 59.9993 32.0000 1.9662 1.9684 417.9081 418.4840 0.0864 -1.0000 -1.0000 1311875 1586423665.60 151.5030 59.9993 32.0000 1.9662 1.9684 417.9107 418.4852 0.0863 -1.0000 -1.0000 1311953 1586423665.70 151.5030 59.9993 32.0000 1.9663 1.9686 417.9466 418.5234 0.0866 -1.0000 -1.0000 1312015 1586423665.80 151.5030 59.9993 32.0000 1.9669 1.9692 417.8436 418.4197 0.0865 -1.0000 -1.0000 1312140 1586423665.90 151.5030 59.9993 32.0000 1.9657 1.9679 417.9658 418.5429 0.0866 -1.0000 -1.0000 1312218 1586423666.00 151.5030 59.9993 32.0000 1.9662 1.9684 418.0382 418.6136 0.0864 -1.0000 -1.0000 1312281 1586423666.10 151.5550 59.9993 32.0000 1.9657 1.9680 417.9758 418.5513 0.0864 -1.0000 -1.0000 1312343 1586423666.20 151.5550 59.9993 32.0000 1.9664 1.9686 417.9888 418.5636 0.0863 -1.0000 -1.0000 1312406 1586423666.30 151.5550 59.9993 32.0000 1.9664 1.9687 418.0909 418.6666 0.0864 -1.0000 -1.0000 1312640 1586423666.40 151.5550 59.9993 32.0000 1.9668 1.9690 417.9010 418.4769 0.0865 -1.0000 -1.0000 1312718 1586423666.50 151.5550 59.9993 32.0000 1.9666 1.9688 417.8303 418.4064 0.0864 -1.0000 -1.0000 1312781 1586423666.60 151.5525 59.9993 32.0000 1.9662 1.9684 417.8948 418.4710 0.0864 -1.0000 -1.0000 1312843 1586423666.70 151.4649 59.9993 32.0000 1.9655 1.9677 417.9938 418.5689 0.0864 -1.0000 -1.0000 1312921 1586423666.80 151.4649 59.9993 32.0000 1.9665 1.9687 417.9452 418.5211 0.0864 -1.0000 -1.0000 1313421 1586423666.90 151.4649 59.9993 32.0000 1.9673 1.9695 417.7464 418.3208 0.0862 -1.0000 -1.0000 1313484 1586423667.00 151.4649 59.9993 32.0000 1.9667 1.9689 417.8858 418.4610 0.0864 -1.0000 -1.0000 1313546 1586423667.10 151.4649 59.9993 32.0000 1.9667 1.9689 418.1015 418.6768 0.0863 -1.0000 -1.0000 1313609 1586423667.20 151.4649 59.9993 32.0000 1.9671 1.9693 418.0459 418.6216 0.0864 -1.0000 -1.0000 1313671 1586423667.30 151.5112 59.9993 32.0000 1.9673 1.9695 417.8465 418.4225 0.0865 -1.0000 -1.0000 1314171 1586423667.40 151.5112 59.9993 32.0000 1.9662 1.9684 418.0426 418.6184 0.0864 -1.0000 -1.0000 1314233 1586423667.50 151.5112 59.9993 32.0000 1.9660 1.9682 417.9812 418.5579 0.0865 -1.0000 -1.0000 1314296 1586423667.60 151.5112 59.9993 32.0000 1.9660 1.9682 417.8475 418.4229 0.0864 -1.0000 -1.0000 1314359 1586423667.70 151.5112 59.9993 32.0000 1.9662 1.9685 417.7498 418.3255 0.0865 -1.0000 -1.0000 1314421 1586423667.80 151.4910 59.9993 32.0000 1.9661 1.9683 417.9414 418.5178 0.0865 -1.0000 -1.0000 1314484 1586423667.90 151.4721 59.9993 32.0000 1.9668 1.9690 418.0517 418.6274 0.0864 -1.0000 -1.0000 1314562 1586423668.00 151.4721 59.9993 32.0000 1.9671 1.9693 417.7775 418.3529 0.0864 -1.0000 -1.0000 1314624 1586423668.10 151.4721 59.9993 32.0000 1.9672 1.9694 417.9204 418.4960 0.0864 -1.0000 -1.0000 1314687 1586423668.20 151.4721 59.9993 32.0000 1.9660 1.9682 418.0068 418.5830 0.0864 -1.0000 -1.0000 1314765 1586423668.30 151.4721 59.9993 32.0000 1.9675 1.9697 417.9392 418.5155 0.0865 -1.0000 -1.0000 1314827 1586423668.40 151.5480 59.9993 32.0000 1.9684 1.9706 417.7658 418.3401 0.0862 -1.0000 -1.0000 1315327 1586423668.50 151.5480 59.9993 32.0000 1.9665 1.9687 418.0959 418.6712 0.0864 -1.0000 -1.0000 1315389 1586423668.60 151.5480 59.9993 32.0000 1.9665 1.9687 418.0547 418.6313 0.0865 -1.0000 -1.0000 1315452 1586423668.70 151.5480 59.9993 32.0000 1.9677 1.9699 417.8491 418.4255 0.0865 -1.0000 -1.0000 1315530 1586423668.80 151.5480 59.9993 32.0000 1.9668 1.9690 417.8969 418.4720 0.0863 -1.0000 -1.0000 1315577 1586423668.90 151.5735 59.9993 32.0000 1.9665 1.9687 418.0393 418.6147 0.0864 -1.0000 -1.0000 1315655 1586423669.00 151.5933 59.9993 32.0000 1.9673 1.9695 417.8904 418.4670 0.0866 -1.0000 -1.0000 1315717 1586423669.10 151.5933 59.9993 32.0000 1.9672 1.9694 417.8068 418.3825 0.0864 -1.0000 -1.0000 1315780 1586423669.20 151.5933 59.9993 32.0000 1.9663 1.9685 417.8400 418.4154 0.0864 -1.0000 -1.0000 1315842 1586423669.30 151.5933 59.9993 32.0000 1.9667 1.9689 418.0693 418.6456 0.0865 -1.0000 -1.0000 1315921 1586423669.40 151.5933 59.9993 32.0000 1.9673 1.9695 417.9266 418.5015 0.0863 -1.0000 -1.0000 1315983 1586423669.50 151.5706 59.9993 32.0000 1.9669 1.9692 417.8195 418.3954 0.0865 -1.0000 -1.0000 1316045 1586423669.60 151.4873 59.9992 32.0000 1.9674 1.9697 417.9172 418.4933 0.0864 -1.0000 -1.0000 1316108 1586423669.70 151.4873 59.9992 32.0000 1.9672 1.9695 417.9653 418.5423 0.0865 -1.0000 -1.0000 1316186 1586423669.80 151.4873 59.9992 32.0000 1.9672 1.9694 417.7952 418.3704 0.0864 -1.0000 -1.0000 1316249 1586423669.90 151.4873 59.9992 32.0000 1.9668 1.9690 417.7935 418.3693 0.0864 -1.0000 -1.0000 1316483 1586423670.00 151.4873 59.9992 32.0000 1.9662 1.9684 418.0636 418.6391 0.0863 -1.0000 -1.0000 1316545 1586423670.10 151.4873 59.9992 32.0000 1.9665 1.9687 417.9218 418.4971 0.0864 -1.0000 -1.0000 1316608 1586423670.20 151.4873 59.9992 32.0000 1.9668 1.9690 417.7396 418.3153 0.0864 -1.0000 -1.0000 1316686 1586423670.30 151.4873 59.9992 32.0000 1.9672 1.9694 417.7333 418.3089 0.0865 -1.0000 -1.0000 1316748 1586423670.40 151.4873 59.9992 32.0000 1.9657 1.9679 417.9921 418.5679 0.0864 -1.0000 -1.0000 1317170 1586423670.50 151.4873 59.9992 32.0000 1.9660 1.9683 418.1051 418.6818 0.0866 -1.0000 -1.0000 1317248 1586423670.60 151.4873 59.9992 32.0000 1.9666 1.9688 418.0540 418.6296 0.0864 -1.0000 -1.0000 1317311 1586423670.70 151.4873 59.9992 32.0000 1.9675 1.9698 417.8833 418.4590 0.0864 -1.0000 -1.0000 1317389 1586423670.80 151.5974 59.9992 32.0000 1.9664 1.9686 417.9845 418.5601 0.0864 -1.0000 -1.0000 1317451 1586423670.90 151.6127 59.9992 32.0000 1.9668 1.9690 418.0913 418.6679 0.0865 -1.0000 -1.0000 1317514 1586423671.00 151.6127 59.9992 32.0000 1.9661 1.9683 417.9086 418.4846 0.0864 -1.0000 -1.0000 1317576 1586423671.10 151.6127 59.9992 32.0000 1.9670 1.9692 417.7563 418.3322 0.0865 -1.0000 -1.0000 1317639 1586423671.20 151.6127 59.9992 32.0000 1.9661 1.9683 417.8741 418.4496 0.0864 -1.0000 -1.0000 1317701 1586423671.30 151.6127 59.9992 32.0000 1.9658 1.9681 417.9637 418.5387 0.0863 -1.0000 -1.0000 1317779 1586423671.40 151.6083 59.9992 32.0000 1.9660 1.9682 417.8994 418.4747 0.0864 -1.0000 -1.0000 1317842 1586423671.50 151.5429 59.9992 32.0000 1.9669 1.9691 417.6941 418.2697 0.0864 -1.0000 -1.0000 1317905 1586423671.60 151.5429 59.9992 32.0000 1.9667 1.9690 417.8017 418.3771 0.0863 -1.0000 -1.0000 1317983 1586423671.70 151.5429 59.9992 32.0000 1.9661 1.9683 418.0073 418.5826 0.0863 -1.0000 -1.0000 1318045 1586423671.80 151.5429 59.9992 32.0000 1.9661 1.9684 417.9832 418.5591 0.0864 -1.0000 -1.0000 1318108 1586423671.90 151.5429 59.9992 32.0000 1.9675 1.9697 417.8011 418.3765 0.0865 -1.0000 -1.0000 1318295 1586423672.00 151.6480 59.9992 32.0000 1.9662 1.9685 417.9900 418.5662 0.0864 -1.0000 -1.0000 1318358 1586423672.10 151.6480 59.9992 32.0000 1.9661 1.9683 418.0913 418.6677 0.0864 -1.0000 -1.0000 1318420 1586423672.20 151.6480 59.9992 32.0000 1.9667 1.9689 417.8296 418.4048 0.0864 -1.0000 -1.0000 1318498 1586423672.30 151.6480 59.9992 32.0000 1.9669 1.9691 417.7812 418.3567 0.0864 -1.0000 -1.0000 1318561 1586423672.40 151.6480 59.9992 32.0000 1.9659 1.9681 417.9261 418.5016 0.0863 -1.0000 -1.0000 1318623 1586423672.50 151.6226 59.9992 32.0000 1.9660 1.9683 418.0148 418.5896 0.0863 -1.0000 -1.0000 1318748 1586423672.60 151.4703 59.9992 32.0000 1.9660 1.9682 417.8133 418.3881 0.0862 -1.0000 -1.0000 1318810 1586423672.70 151.4703 59.9992 32.0000 1.9670 1.9692 417.7133 418.2891 0.0865 -1.0000 -1.0000 1318889 1586423672.80 151.4703 59.9992 32.0000 1.9660 1.9683 417.9060 418.4823 0.0865 -1.0000 -1.0000 1318951 1586423672.90 151.4703 59.9992 32.0000 1.9664 1.9687 418.0066 418.5830 0.0865 -1.0000 -1.0000 1319014 1586423673.00 151.4703 59.9992 32.0000 1.9666 1.9688 417.7880 418.3639 0.0864 -1.0000 -1.0000 1319248 1586423673.10 151.4703 59.9992 32.0000 1.9666 1.9688 417.8591 418.4348 0.0865 -1.0000 -1.0000 1319310 1586423673.20 151.5911 59.9992 32.0000 1.9657 1.9679 417.9802 418.5561 0.0864 -1.0000 -1.0000 1319373 1586423673.30 151.5911 59.9992 32.0000 1.9665 1.9687 417.9922 418.5680 0.0864 -1.0000 -1.0000 1319451 1586423673.40 151.5911 59.9992 32.0000 1.9672 1.9694 417.7646 418.3398 0.0864 -1.0000 -1.0000 1319513 1586423673.50 151.5911 59.9992 32.0000 1.9668 1.9691 417.8380 418.4145 0.0865 -1.0000 -1.0000 1319748 1586423673.60 151.5911 59.9992 32.0000 1.9661 1.9683 417.9061 418.4819 0.0864 -1.0000 -1.0000 1319810 1586423673.70 151.5749 59.9992 32.0000 1.9656 1.9678 417.8948 418.4708 0.0865 -1.0000 -1.0000 1319873 1586423673.80 151.5668 59.9992 32.0000 1.9666 1.9688 417.7247 418.3005 0.0864 -1.0000 -1.0000 1319935 1586423673.90 151.5668 59.9992 32.0000 1.9667 1.9689 417.8044 418.3797 0.0864 -1.0000 -1.0000 1320013 1586423674.00 151.5668 59.9992 32.0000 1.9664 1.9686 417.9831 418.5605 0.0866 -1.0000 -1.0000 1320513 1586423674.10 151.5668 59.9992 32.0000 1.9655 1.9678 417.9074 418.4829 0.0864 -1.0000 -1.0000 1320576 1586423674.20 151.5668 59.9992 32.0000 1.9669 1.9692 417.7307 418.3068 0.0866 -1.0000 -1.0000 1320654 1586423674.30 151.5608 59.9992 32.0000 1.9659 1.9681 417.9199 418.4952 0.0864 -1.0000 -1.0000 1320716 1586423674.40 151.5408 59.9992 32.0000 1.9648 1.9670 417.9960 418.5713 0.0863 -1.0000 -1.0000 1320779 1586423674.50 151.5408 59.9992 32.0000 1.9676 1.9699 417.8841 418.4595 0.0864 -1.0000 -1.0000 1321169 1586423674.60 151.5408 59.9992 32.0000 1.9672 1.9694 417.8423 418.4170 0.0863 -1.0000 -1.0000 1321232 1586423674.70 151.5408 59.9992 32.0000 1.9655 1.9678 417.9253 418.5007 0.0864 -1.0000 -1.0000 1321294 1586423674.80 151.5408 59.9992 32.0000 1.9661 1.9684 418.0015 418.5770 0.0863 -1.0000 -1.0000 1321357 1586423674.90 151.4346 59.9988 32.0000 1.9667 1.9690 417.8468 418.4229 0.0865 -1.0000 -1.0000 1321419 1586423675.00 151.4346 59.9988 32.0000 1.9665 1.9688 417.7947 418.3701 0.0864 -1.0000 -1.0000 1321669 1586423675.10 151.4346 59.9988 32.0000 1.9660 1.9682 417.9416 418.5175 0.0865 -1.0000 -1.0000 1321732 1586423675.20 151.4346 59.9988 32.0000 1.9663 1.9685 418.0983 418.6740 0.0864 -1.0000 -1.0000 1321794 1586423675.30 151.4346 59.9988 32.0000 1.9667 1.9690 417.8146 418.3894 0.0864 -1.0000 -1.0000 1321872 1586423675.40 151.4730 59.9988 32.0000 1.9656 1.9679 417.9453 418.5221 0.0865 -1.0000 -1.0000 1321935 1586423675.50 151.4730 59.9988 32.0000 1.9649 1.9672 418.0532 418.6297 0.0865 -1.0000 -1.0000 1322169 1586423675.60 151.4730 59.9988 32.0000 1.9665 1.9687 417.9603 418.5367 0.0865 -1.0000 -1.0000 1322247 1586423675.70 151.4730 59.9988 32.0000 1.9665 1.9687 417.7617 418.3383 0.0866 -1.0000 -1.0000 1322310 1586423675.80 151.4730 59.9988 32.0000 1.9654 1.9677 418.0042 418.5801 0.0864 -1.0000 -1.0000 1322372 1586423675.90 151.4817 59.9988 32.0000 1.9659 1.9682 417.9839 418.5596 0.0865 -1.0000 -1.0000 1322450 1586423676.00 151.5883 59.9988 32.0000 1.9666 1.9689 417.9059 418.4831 0.0866 -1.0000 -1.0000 1322513 1586423676.10 151.5883 59.9988 32.0000 1.9673 1.9696 417.7687 418.3459 0.0867 -1.0000 -1.0000 1322575 1586423676.20 151.5883 59.9988 32.0000 1.9661 1.9684 417.8346 418.4095 0.0864 -1.0000 -1.0000 1322638 1586423676.30 151.5883 59.9988 32.0000 1.9656 1.9678 418.0690 418.6452 0.0864 -1.0000 -1.0000 1322700 1586423676.40 151.5883 59.9988 32.0000 1.9664 1.9686 417.8299 418.4050 0.0864 -1.0000 -1.0000 1322779 1586423676.50 151.5883 59.9988 32.0000 1.9667 1.9689 417.8783 418.4525 0.0862 -1.0000 -1.0000 1322841 1586423676.60 151.5456 59.9988 32.0000 1.9658 1.9681 418.0168 418.5931 0.0864 -1.0000 -1.0000 1323013 1586423676.70 151.5456 59.9988 32.0000 1.9661 1.9683 418.0412 418.6165 0.0864 -1.0000 -1.0000 1323091 1586423676.80 151.5456 59.9988 32.0000 1.9669 1.9691 417.9042 418.4801 0.0865 -1.0000 -1.0000 1323153 1586423676.90 151.5456 59.9988 32.0000 1.9667 1.9690 417.8274 418.4037 0.0865 -1.0000 -1.0000 1323216 1586423677.00 151.5456 59.9988 32.0000 1.9664 1.9686 417.9389 418.5160 0.0866 -1.0000 -1.0000 1323278 1586423677.10 151.5619 59.9988 32.0000 1.9661 1.9684 418.0370 418.6119 0.0863 -1.0000 -1.0000 1323544 1586423677.20 151.5690 59.9988 32.0000 1.9661 1.9683 417.8230 418.3992 0.0865 -1.0000 -1.0000 1323606 1586423677.30 151.5690 59.9988 32.0000 1.9667 1.9689 417.8272 418.4031 0.0865 -1.0000 -1.0000 1323669 1586423677.40 151.5690 59.9988 32.0000 1.9660 1.9683 418.0029 418.5782 0.0863 -1.0000 -1.0000 1323731 1586423677.50 151.5690 59.9988 32.0000 1.9660 1.9682 418.0158 418.5911 0.0864 -1.0000 -1.0000 1323872 1586423677.60 151.5690 59.9988 32.0000 1.9666 1.9688 417.8373 418.4131 0.0864 -1.0000 -1.0000 1324013 1586423677.70 151.3939 59.9988 32.0000 1.9659 1.9682 418.0135 418.5893 0.0864 -1.0000 -1.0000 1324075 1586423677.80 151.3939 59.9988 32.0000 1.9661 1.9683 418.0907 418.6667 0.0864 -1.0000 -1.0000 1324137 1586423677.90 151.3939 59.9988 32.0000 1.9666 1.9688 417.9296 418.5054 0.0864 -1.0000 -1.0000 1324200 1586423678.00 151.3939 59.9988 32.0000 1.9665 1.9687 417.7734 418.3494 0.0865 -1.0000 -1.0000 1324278 1586423678.10 151.3939 59.9988 32.0000 1.9670 1.9693 417.7655 418.3415 0.0865 -1.0000 -1.0000 1324528 1586423678.20 151.3939 59.9988 32.0000 1.9660 1.9683 418.0149 418.5906 0.0864 -1.0000 -1.0000 1324606 1586423678.30 151.5325 59.9988 32.0000 1.9663 1.9685 417.9696 418.5454 0.0864 -1.0000 -1.0000 1324669 1586423678.40 151.5325 59.9988 32.0000 1.9667 1.9689 417.8019 418.3781 0.0865 -1.0000 -1.0000 1324731 1586423678.50 151.5325 59.9988 32.0000 1.9665 1.9687 417.9187 418.4939 0.0863 -1.0000 -1.0000 1324793 1586423678.60 151.5325 59.9988 32.0000 1.9660 1.9682 417.9899 418.5654 0.0864 -1.0000 -1.0000 1325028 1586423678.70 151.5325 59.9988 32.0000 1.9667 1.9689 417.9028 418.4781 0.0864 -1.0000 -1.0000 1325106 1586423678.80 151.5001 59.9988 32.0000 1.9667 1.9689 417.8048 418.3812 0.0865 -1.0000 -1.0000 1325168 1586423678.90 151.4635 59.9988 32.0000 1.9655 1.9677 417.9109 418.4862 0.0864 -1.0000 -1.0000 1325231 1586423679.00 151.4635 59.9988 32.0000 1.9653 1.9676 417.9873 418.5630 0.0864 -1.0000 -1.0000 1325293 1586423679.10 151.4635 59.9988 32.0000 1.9658 1.9681 417.9268 418.5028 0.0864 -1.0000 -1.0000 1325356 1586423679.20 151.4635 59.9988 32.0000 1.9659 1.9681 417.7829 418.3579 0.0863 -1.0000 -1.0000 1325528 1586423679.30 151.4635 59.9988 32.0000 1.9669 1.9692 417.7977 418.3730 0.0864 -1.0000 -1.0000 1325590 1586423679.40 151.4863 59.9988 32.0000 1.9664 1.9686 417.9694 418.5458 0.0864 -1.0000 -1.0000 1325653 1586423679.50 151.4863 59.9988 32.0000 1.9664 1.9687 418.0783 418.6541 0.0865 -1.0000 -1.0000 1325715 1586423679.60 151.4863 59.9988 32.0000 1.9665 1.9687 417.9549 418.5300 0.0863 -1.0000 -1.0000 1325793 1586423679.70 151.4863 59.9988 32.0000 1.9681 1.9703 417.8615 418.4378 0.0864 -1.0000 -1.0000 1325887 1586423679.80 151.4863 59.9988 32.0000 1.9666 1.9688 417.9447 418.5201 0.0864 -1.0000 -1.0000 1325950 1586423679.90 151.4555 59.9992 32.0000 1.9666 1.9689 417.9940 418.5706 0.0865 -1.0000 -1.0000 1326027 1586423680.00 151.4527 59.9993 32.0000 1.9670 1.9693 417.8402 418.4156 0.0864 -1.0000 -1.0000 1326090 1586423680.10 151.4527 59.9993 32.0000 1.9669 1.9691 417.8232 418.3990 0.0865 -1.0000 -1.0000 1326153 1586423680.20 151.4527 59.9993 32.0000 1.9659 1.9681 418.1140 418.6904 0.0865 -1.0000 -1.0000 1326403 1586423680.30 151.4527 59.9993 32.0000 1.9663 1.9686 417.9891 418.5649 0.0864 -1.0000 -1.0000 1326465 1586423680.40 151.4527 59.9993 32.0000 1.9672 1.9694 417.8045 418.3807 0.0865 -1.0000 -1.0000 1326527 1586423680.50 151.4138 59.9993 32.0000 1.9662 1.9685 417.8574 418.4340 0.0866 -1.0000 -1.0000 1326590 1586423680.60 151.4138 59.9993 32.0000 1.9655 1.9678 418.0797 418.6559 0.0865 -1.0000 -1.0000 1326653 1586423680.70 151.4138 59.9993 32.0000 1.9664 1.9686 417.9419 418.5185 0.0866 -1.0000 -1.0000 1326996 1586423680.80 151.4138 59.9993 32.0000 1.9665 1.9688 417.7445 418.3201 0.0863 -1.0000 -1.0000 1327059 1586423680.90 151.4138 59.9993 32.0000 1.9663 1.9685 417.7711 418.3467 0.0864 -1.0000 -1.0000 1327121 1586423681.00 151.4138 59.9993 32.0000 1.9660 1.9682 418.1288 418.7050 0.0864 -1.0000 -1.0000 1327199 1586423681.10 151.6054 59.9993 32.0000 1.9676 1.9699 418.0328 418.6085 0.0864 -1.0000 -1.0000 1327262 1586423681.20 151.6054 59.9993 32.0000 1.9674 1.9697 417.8228 418.3982 0.0864 -1.0000 -1.0000 1327996 1586423681.30 151.6054 59.9993 32.0000 1.9666 1.9689 417.9865 418.5628 0.0866 -1.0000 -1.0000 1328059 1586423681.40 151.6054 59.9993 32.0000 1.9670 1.9693 418.0127 418.5897 0.0865 -1.0000 -1.0000 1328121 1586423681.50 151.6054 59.9993 32.0000 1.9669 1.9691 417.9332 418.5096 0.0865 -1.0000 -1.0000 1328184 1586423681.60 151.5379 59.9993 32.0000 1.9669 1.9691 417.7775 418.3544 0.0866 -1.0000 -1.0000 1328262 1586423681.70 151.4648 59.9993 32.0000 1.9660 1.9682 417.9172 418.4934 0.0865 -1.0000 -1.0000 1328324 1586423681.80 151.4648 59.9993 32.0000 1.9662 1.9684 418.0180 418.5933 0.0863 -1.0000 -1.0000 1328387 1586423681.90 151.4648 59.9993 32.0000 1.9667 1.9690 417.8699 418.4457 0.0864 -1.0000 -1.0000 1328465 1586423682.00 151.4648 59.9993 32.0000 1.9671 1.9693 417.7424 418.3184 0.0865 -1.0000 -1.0000 1328527 1586423682.10 151.4648 59.9993 32.0000 1.9665 1.9687 417.9814 418.5582 0.0866 -1.0000 -1.0000 1328590 1586423682.20 151.5323 59.9993 32.0000 1.9666 1.9688 417.9729 418.5497 0.0866 -1.0000 -1.0000 1328668 1586423682.30 151.5323 59.9993 32.0000 1.9674 1.9697 417.8371 418.4146 0.0867 -1.0000 -1.0000 1328730 1586423682.40 151.5323 59.9993 32.0000 1.9665 1.9688 417.9647 418.5413 0.0865 -1.0000 -1.0000 1328792 1586423682.50 151.5323 59.9993 32.0000 1.9665 1.9687 418.0695 418.6464 0.0866 -1.0000 -1.0000 1328855 1586423682.60 151.5323 59.9993 32.0000 1.9673 1.9695 417.9314 418.5077 0.0865 -1.0000 -1.0000 1328917 1586423682.70 151.5159 59.9993 32.0000 1.9672 1.9694 417.8710 418.4472 0.0865 -1.0000 -1.0000 1328996 1586423682.80 151.5148 59.9993 32.0000 1.9664 1.9686 418.0835 418.6592 0.0863 -1.0000 -1.0000 1329058 1586423682.90 151.5148 59.9993 32.0000 1.9671 1.9693 417.8094 418.3849 0.0864 -1.0000 -1.0000 1329121 1586423683.00 151.5148 59.9993 32.0000 1.9666 1.9689 417.8284 418.4037 0.0864 -1.0000 -1.0000 1329199 1586423683.10 151.5148 59.9993 32.0000 1.9661 1.9684 417.9036 418.4795 0.0865 -1.0000 -1.0000 1329261 1586423683.20 151.5148 59.9993 32.0000 1.9662 1.9685 418.0430 418.6184 0.0864 -1.0000 -1.0000 1329324 1586423683.30 151.4032 59.9993 32.0000 1.9666 1.9689 417.7735 418.3499 0.0865 -1.0000 -1.0000 1329433 1586423683.40 151.4032 59.9993 32.0000 1.9664 1.9686 417.8117 418.3871 0.0864 -1.0000 -1.0000 1329495 1586423683.50 151.4032 59.9993 32.0000 1.9659 1.9681 417.9603 418.5356 0.0863 -1.0000 -1.0000 1329558 1586423683.60 151.4032 59.9993 32.0000 1.9659 1.9682 417.9077 418.4839 0.0865 -1.0000 -1.0000 1329636 1586423683.70 151.4032 59.9993 32.0000 1.9671 1.9694 417.9031 418.4788 0.0863 -1.0000 -1.0000 1329699 1586423683.80 151.4654 59.9993 32.0000 1.9673 1.9696 417.8316 418.4064 0.0863 -1.0000 -1.0000 1329933 1586423683.90 151.4757 59.9993 32.0000 1.9659 1.9682 417.9711 418.5476 0.0865 -1.0000 -1.0000 1329996 1586423684.00 151.4757 59.9993 32.0000 1.9656 1.9678 417.9789 418.5555 0.0866 -1.0000 -1.0000 1330058 1586423684.10 151.4757 59.9993 32.0000 1.9670 1.9693 417.8501 418.4262 0.0865 -1.0000 -1.0000 1330120 1586423684.20 151.4757 59.9993 32.0000 1.9670 1.9692 417.9054 418.4816 0.0865 -1.0000 -1.0000 1330261 1586423684.30 151.4757 59.9993 32.0000 1.9656 1.9679 417.9787 418.5545 0.0863 -1.0000 -1.0000 1330495 1586423684.40 151.5731 59.9993 32.0000 1.9665 1.9688 417.9168 418.4922 0.0864 -1.0000 -1.0000 1330574 1586423684.50 151.5731 59.9993 32.0000 1.9669 1.9691 417.8005 418.3773 0.0866 -1.0000 -1.0000 1330636 1586423684.60 151.5731 59.9993 32.0000 1.9667 1.9689 417.7922 418.3683 0.0865 -1.0000 -1.0000 1330699 1586423684.70 151.5731 59.9993 32.0000 1.9666 1.9689 418.0030 418.5791 0.0864 -1.0000 -1.0000 1330777 1586423684.80 151.5731 59.9993 32.0000 1.9660 1.9682 417.9262 418.5024 0.0865 -1.0000 -1.0000 1330839 1586423684.90 151.4868 59.9994 32.0000 1.9664 1.9686 417.8995 418.4760 0.0866 -1.0000 -1.0000 1330901 1586423685.00 151.4868 59.9994 32.0000 1.9672 1.9694 417.7135 418.2890 0.0864 -1.0000 -1.0000 1330964 1586423685.10 151.4868 59.9994 32.0000 1.9664 1.9686 417.8450 418.4212 0.0865 -1.0000 -1.0000 1331026 1586423685.20 151.4868 59.9994 32.0000 1.9660 1.9682 418.0166 418.5931 0.0865 -1.0000 -1.0000 1331089 1586423685.30 151.4868 59.9994 32.0000 1.9671 1.9693 417.9120 418.4884 0.0866 -1.0000 -1.0000 1331792 1586423685.40 151.4796 59.9994 32.0000 1.9676 1.9698 417.7739 418.3502 0.0865 -1.0000 -1.0000 1331854 1586423685.50 151.4389 59.9994 32.0000 1.9667 1.9690 417.9087 418.4845 0.0864 -1.0000 -1.0000 1331917 1586423685.60 151.4389 59.9994 32.0000 1.9660 1.9682 417.9423 418.5191 0.0866 -1.0000 -1.0000 1331995 1586423685.70 151.4389 59.9994 32.0000 1.9671 1.9693 417.8198 418.3969 0.0866 -1.0000 -1.0000 1332058 1586423685.80 151.4389 59.9994 32.0000 1.9668 1.9691 417.8847 418.4608 0.0865 -1.0000 -1.0000 1332120 1586423685.90 151.4389 59.9994 32.0000 1.9660 1.9682 417.9787 418.5548 0.0865 -1.0000 -1.0000 1332198 1586423686.00 151.5283 59.9994 32.0000 1.9666 1.9688 418.0134 418.5887 0.0863 -1.0000 -1.0000 1332261 1586423686.10 151.5283 59.9994 32.0000 1.9671 1.9693 417.8520 418.4278 0.0864 -1.0000 -1.0000 1332323 1586423686.20 151.5283 59.9994 32.0000 1.9667 1.9690 417.8559 418.4324 0.0866 -1.0000 -1.0000 1332401 1586423686.30 151.5283 59.9994 32.0000 1.9666 1.9688 418.0564 418.6319 0.0864 -1.0000 -1.0000 1332463 1586423686.40 151.5283 59.9994 32.0000 1.9669 1.9691 418.0029 418.5798 0.0865 -1.0000 -1.0000 1332526 1586423686.50 151.5083 59.9994 32.0000 1.9673 1.9695 417.8396 418.4156 0.0865 -1.0000 -1.0000 1332588 1586423686.60 151.5033 59.9994 32.0000 1.9671 1.9694 417.8979 418.4748 0.0865 -1.0000 -1.0000 1332651 1586423686.70 151.5033 59.9994 32.0000 1.9665 1.9687 417.9926 418.5685 0.0865 -1.0000 -1.0000 1332729 1586423686.80 151.5033 59.9994 32.0000 1.9655 1.9677 417.9005 418.4780 0.0868 -1.0000 -1.0000 1332792 1586423686.90 151.5033 59.9994 32.0000 1.9664 1.9686 417.8260 418.4013 0.0864 -1.0000 -1.0000 1333026 1586423687.00 151.5033 59.9994 32.0000 1.9656 1.9678 417.8686 418.4452 0.0866 -1.0000 -1.0000 1333088 1586423687.10 151.4242 59.9994 32.0000 1.9659 1.9681 418.0030 418.5797 0.0865 -1.0000 -1.0000 1333151 1586423687.20 151.4242 59.9994 32.0000 1.9667 1.9690 417.8969 418.4725 0.0865 -1.0000 -1.0000 1333213 1586423687.30 151.4242 59.9994 32.0000 1.9668 1.9690 417.7708 418.3475 0.0866 -1.0000 -1.0000 1333291 1586423687.40 151.4242 59.9994 32.0000 1.9663 1.9685 417.8417 418.4179 0.0865 -1.0000 -1.0000 1333541 1586423687.50 151.4242 59.9994 32.0000 1.9661 1.9683 417.9906 418.5661 0.0864 -1.0000 -1.0000 1333604 1586423687.60 151.4827 59.9994 32.0000 1.9656 1.9678 417.9354 418.5115 0.0865 -1.0000 -1.0000 1333666 1586423687.70 151.5820 59.9994 32.0000 1.9671 1.9694 417.8325 418.4095 0.0866 -1.0000 -1.0000 1333729 1586423687.80 151.5820 59.9994 32.0000 1.9672 1.9694 417.9726 418.5486 0.0864 -1.0000 -1.0000 1333807 1586423687.90 151.5820 59.9994 32.0000 1.9654 1.9676 418.0474 418.6246 0.0866 -1.0000 -1.0000 1334041 1586423688.00 151.5820 59.9994 32.0000 1.9669 1.9691 417.8594 418.4357 0.0865 -1.0000 -1.0000 1334119 1586423688.10 151.5820 59.9994 32.0000 1.9667 1.9689 417.7688 418.3447 0.0865 -1.0000 -1.0000 1334182 1586423688.20 151.4034 59.9994 32.0000 1.9661 1.9683 417.9648 418.5406 0.0864 -1.0000 -1.0000 1334260 1586423688.30 151.4034 59.9994 32.0000 1.9653 1.9676 417.9962 418.5718 0.0865 -1.0000 -1.0000 1334322 1586423688.40 151.4034 59.9994 32.0000 1.9664 1.9686 417.8419 418.4179 0.0865 -1.0000 -1.0000 1334525 1586423688.50 151.4034 59.9994 32.0000 1.9661 1.9683 417.8127 418.3888 0.0865 -1.0000 -1.0000 1334588 1586423688.60 151.4034 59.9994 32.0000 1.9653 1.9676 418.0035 418.5806 0.0866 -1.0000 -1.0000 1334651 1586423688.70 151.6025 59.9994 32.0000 1.9662 1.9684 418.0764 418.6544 0.0867 -1.0000 -1.0000 1334729 1586423688.80 151.6287 59.9994 32.0000 1.9663 1.9685 417.9618 418.5380 0.0865 -1.0000 -1.0000 1334791 1586423688.90 151.6287 59.9994 32.0000 1.9675 1.9698 417.9541 418.5304 0.0865 -1.0000 -1.0000 1334854 1586423689.00 151.6287 59.9994 32.0000 1.9662 1.9685 418.0107 418.5875 0.0866 -1.0000 -1.0000 1335557 1586423689.10 151.6287 59.9994 32.0000 1.9663 1.9686 417.9719 418.5489 0.0866 -1.0000 -1.0000 1335619 1586423689.20 151.6123 59.9994 32.0000 1.9670 1.9692 417.7972 418.3730 0.0864 -1.0000 -1.0000 1335682 1586423689.30 151.4393 59.9994 32.0000 1.9663 1.9685 417.9315 418.5074 0.0864 -1.0000 -1.0000 1335760 1586423689.40 151.4393 59.9994 32.0000 1.9666 1.9688 418.0665 418.6425 0.0864 -1.0000 -1.0000 1335822 1586423689.50 151.4393 59.9994 32.0000 1.9669 1.9691 417.9083 418.4843 0.0865 -1.0000 -1.0000 1335885 1586423689.60 151.4393 59.9994 32.0000 1.9666 1.9688 417.7712 418.3474 0.0865 -1.0000 -1.0000 1335963 1586423689.70 151.4393 59.9994 32.0000 1.9661 1.9683 417.9020 418.4783 0.0865 -1.0000 -1.0000 1336025 1586423689.80 151.5753 59.9988 32.0000 1.9656 1.9678 418.0424 418.6192 0.0866 -1.0000 -1.0000 1336088 1586423689.90 151.5753 59.9988 32.0000 1.9666 1.9688 418.0015 418.5787 0.0866 -1.0000 -1.0000 1336166 1586423690.00 151.5753 59.9988 32.0000 1.9666 1.9688 417.9310 418.5093 0.0868 -1.0000 -1.0000 1336260 1586423690.10 151.5753 59.9988 32.0000 1.9659 1.9682 417.9634 418.5410 0.0866 -1.0000 -1.0000 1336322 1586423690.20 151.5753 59.9988 32.0000 1.9657 1.9679 418.0590 418.6357 0.0866 -1.0000 -1.0000 1336385 1586423690.30 151.5825 59.9988 32.0000 1.9658 1.9680 417.9704 418.5464 0.0865 -1.0000 -1.0000 1336447 1586423690.40 151.5923 59.9988 32.0000 1.9668 1.9690 417.8121 418.3889 0.0865 -1.0000 -1.0000 1336525 1586423690.50 151.5923 59.9988 32.0000 1.9664 1.9686 417.9420 418.5173 0.0863 -1.0000 -1.0000 1336775 1586423690.60 151.5923 59.9988 32.0000 1.9660 1.9682 417.9800 418.5564 0.0865 -1.0000 -1.0000 1336837 1586423690.70 151.5923 59.9988 32.0000 1.9665 1.9687 417.9921 418.5683 0.0865 -1.0000 -1.0000 1336916 1586423690.80 151.5923 59.9988 32.0000 1.9666 1.9688 417.7787 418.3544 0.0864 -1.0000 -1.0000 1336978 1586423690.90 151.5040 59.9988 32.0000 1.9659 1.9681 417.8683 418.4457 0.0866 -1.0000 -1.0000 1337041 1586423691.00 151.5040 59.9988 32.0000 1.9660 1.9682 418.0481 418.6248 0.0866 -1.0000 -1.0000 1337275 1586423691.10 151.5040 59.9988 32.0000 1.9659 1.9681 417.9896 418.5656 0.0864 -1.0000 -1.0000 1337337 1586423691.20 151.5040 59.9988 32.0000 1.9662 1.9684 417.8273 418.4030 0.0864 -1.0000 -1.0000 1337447 1586423691.30 151.5040 59.9988 32.0000 1.9658 1.9680 417.9132 418.4889 0.0864 -1.0000 -1.0000 1337525 1586423691.40 151.4727 59.9988 32.0000 1.9655 1.9678 417.9541 418.5299 0.0864 -1.0000 -1.0000 1337587 1586423691.50 151.4727 59.9988 32.0000 1.9659 1.9681 417.9790 418.5550 0.0864 -1.0000 -1.0000 1337790 1586423691.60 151.4727 59.9988 32.0000 1.9671 1.9693 417.7996 418.3757 0.0865 -1.0000 -1.0000 1337853 1586423691.70 151.4727 59.9988 32.0000 1.9658 1.9681 418.0003 418.5776 0.0867 -1.0000 -1.0000 1337915 1586423691.80 151.4727 59.9988 32.0000 1.9657 1.9679 417.9601 418.5354 0.0864 -1.0000 -1.0000 1337978 1586423691.90 151.4727 59.9988 32.0000 1.9669 1.9692 417.8762 418.4528 0.0865 -1.0000 -1.0000 1338056 1586423692.00 151.4361 59.9988 32.0000 1.9664 1.9687 417.7599 418.3365 0.0866 -1.0000 -1.0000 1338275 1586423692.10 151.4361 59.9988 32.0000 1.9659 1.9681 417.9953 418.5718 0.0865 -1.0000 -1.0000 1338337 1586423692.20 151.4361 59.9988 32.0000 1.9657 1.9680 418.0142 418.5905 0.0865 -1.0000 -1.0000 1338415 1586423692.30 151.4361 59.9988 32.0000 1.9662 1.9685 417.8710 418.4472 0.0864 -1.0000 -1.0000 1338478 1586423692.40 151.4361 59.9988 32.0000 1.9663 1.9686 417.9621 418.5386 0.0866 -1.0000 -1.0000 1338556 1586423692.50 151.5003 59.9988 32.0000 1.9660 1.9682 418.0462 418.6223 0.0864 -1.0000 -1.0000 1339509 1586423692.60 151.5003 59.9988 32.0000 1.9664 1.9686 417.8675 418.4434 0.0865 -1.0000 -1.0000 1339571 1586423692.70 151.5003 59.9988 32.0000 1.9663 1.9686 417.8447 418.4213 0.0866 -1.0000 -1.0000 1339649 1586423692.80 151.5003 59.9988 32.0000 1.9657 1.9679 418.0475 418.6231 0.0865 -1.0000 -1.0000 1339712 1586423692.90 151.5003 59.9988 32.0000 1.9659 1.9681 418.0084 418.5859 0.0867 -1.0000 -1.0000 1339774 1586423693.00 151.4959 59.9988 32.0000 1.9663 1.9685 417.8648 418.4413 0.0865 -1.0000 -1.0000 1339852 1586423693.10 151.4894 59.9988 32.0000 1.9656 1.9678 417.9057 418.4824 0.0865 -1.0000 -1.0000 1339915 1586423693.20 151.4894 59.9988 32.0000 1.9654 1.9676 418.0120 418.5880 0.0864 -1.0000 -1.0000 1339978 1586423693.30 151.4894 59.9988 32.0000 1.9656 1.9678 417.9556 418.5320 0.0865 -1.0000 -1.0000 1340040 1586423693.40 151.4894 59.9988 32.0000 1.9661 1.9683 417.9268 418.5014 0.0863 -1.0000 -1.0000 1340103 1586423693.50 151.4894 59.9988 32.0000 1.9661 1.9683 417.8521 418.4281 0.0865 -1.0000 -1.0000 1340165 1586423693.60 151.4628 59.9988 32.0000 1.9661 1.9683 417.9372 418.5131 0.0864 -1.0000 -1.0000 1340243 1586423693.70 151.4628 59.9988 32.0000 1.9658 1.9680 418.0613 418.6381 0.0865 -1.0000 -1.0000 1340306 1586423693.80 151.4628 59.9988 32.0000 1.9671 1.9693 417.7836 418.3596 0.0865 -1.0000 -1.0000 1340368 1586423693.90 151.4628 59.9988 32.0000 1.9666 1.9688 417.8351 418.4120 0.0866 -1.0000 -1.0000 1340446 1586423694.00 151.4628 59.9988 32.0000 1.9656 1.9679 418.0420 418.6189 0.0865 -1.0000 -1.0000 1340509 1586423694.10 151.4440 59.9988 32.0000 1.9664 1.9687 417.9714 418.5474 0.0865 -1.0000 -1.0000 1340571 1586423694.20 151.4187 59.9988 32.0000 1.9656 1.9678 417.7665 418.3425 0.0865 -1.0000 -1.0000 1340633 1586423694.30 151.4187 59.9988 32.0000 1.9667 1.9690 417.6932 418.2691 0.0865 -1.0000 -1.0000 1340696 1586423694.40 151.4187 59.9988 32.0000 1.9658 1.9680 417.9475 418.5237 0.0866 -1.0000 -1.0000 1340774 1586423694.50 151.4187 59.9988 32.0000 1.9664 1.9686 418.0744 418.6503 0.0864 -1.0000 -1.0000 1340837 1586423694.60 151.4187 59.9988 32.0000 1.9668 1.9690 417.8065 418.3824 0.0865 -1.0000 -1.0000 1340899 1586423694.70 151.5573 59.9986 32.0000 1.9662 1.9684 417.8858 418.4623 0.0865 -1.0000 -1.0000 1340977 1586423694.80 151.5573 59.9986 32.0000 1.9654 1.9677 417.9603 418.5364 0.0865 -1.0000 -1.0000 1341040 1586423694.90 151.5573 59.9986 32.0000 1.9657 1.9680 417.8960 418.4725 0.0865 -1.0000 -1.0000 1341102 1586423695.00 151.5573 59.9986 32.0000 1.9671 1.9693 417.7851 418.3614 0.0865 -1.0000 -1.0000 1341180 1586423695.10 151.5573 59.9986 32.0000 1.9666 1.9688 417.9183 418.4947 0.0866 -1.0000 -1.0000 1341274 1586423695.20 151.4424 59.9986 32.0000 1.9662 1.9684 417.9841 418.5610 0.0865 -1.0000 -1.0000 1341336 1586423695.30 151.4315 59.9986 32.0000 1.9671 1.9693 417.9049 418.4811 0.0865 -1.0000 -1.0000 1341415 1586423695.40 151.4315 59.9986 32.0000 1.9673 1.9696 417.7769 418.3531 0.0865 -1.0000 -1.0000 1341477 1586423695.50 151.4315 59.9986 32.0000 1.9666 1.9688 417.9060 418.4826 0.0866 -1.0000 -1.0000 1341539 1586423695.60 151.4315 59.9986 32.0000 1.9668 1.9691 417.9863 418.5631 0.0866 -1.0000 -1.0000 1341774 1586423695.70 151.4381 59.9986 32.0000 1.9659 1.9682 417.8853 418.4616 0.0864 -1.0000 -1.0000 1341836 1586423695.80 151.4669 59.9986 32.0000 1.9669 1.9692 417.6662 418.2432 0.0867 -1.0000 -1.0000 1341899 1586423695.90 151.4669 59.9986 32.0000 1.9665 1.9687 417.8815 418.4586 0.0866 -1.0000 -1.0000 1341977 1586423696.00 151.4669 59.9986 32.0000 1.9664 1.9687 417.9637 418.5412 0.0867 -1.0000 -1.0000 1342039 1586423696.10 151.4669 59.9986 32.0000 1.9664 1.9687 417.8109 418.3879 0.0866 -1.0000 -1.0000 1342414 1586423696.20 151.4669 59.9986 32.0000 1.9667 1.9689 417.6791 418.2559 0.0866 -1.0000 -1.0000 1342493 1586423696.30 151.5078 59.9986 32.0000 1.9663 1.9685 417.9062 418.4825 0.0865 -1.0000 -1.0000 1342555 1586423696.40 151.5078 59.9986 32.0000 1.9669 1.9691 417.9756 418.5531 0.0866 -1.0000 -1.0000 1342618 1586423696.50 151.5078 59.9986 32.0000 1.9668 1.9690 417.8927 418.4692 0.0865 -1.0000 -1.0000 1342680 1586423696.60 151.5078 59.9986 32.0000 1.9677 1.9699 417.7180 418.2950 0.0867 -1.0000 -1.0000 1342742 1586423696.70 151.5078 59.9986 32.0000 1.9671 1.9693 417.8107 418.3864 0.0864 -1.0000 -1.0000 1343039 1586423696.80 151.5089 59.9986 32.0000 1.9656 1.9679 417.9905 418.5668 0.0865 -1.0000 -1.0000 1343102 1586423696.90 151.5453 59.9986 32.0000 1.9669 1.9691 417.8821 418.4585 0.0865 -1.0000 -1.0000 1343164 1586423697.00 151.5453 59.9986 32.0000 1.9670 1.9693 417.8100 418.3853 0.0864 -1.0000 -1.0000 1343242 1586423697.10 151.5453 59.9986 32.0000 1.9654 1.9676 417.7852 418.3612 0.0865 -1.0000 -1.0000 1343305 1586423697.20 151.5453 59.9986 32.0000 1.9653 1.9676 417.9561 418.5324 0.0865 -1.0000 -1.0000 1343523 1586423697.30 151.5453 59.9986 32.0000 1.9662 1.9684 417.9932 418.5699 0.0866 -1.0000 -1.0000 1343602 1586423697.40 151.5272 59.9986 32.0000 1.9659 1.9681 417.8752 418.4524 0.0866 -1.0000 -1.0000 1343664 1586423697.50 151.5272 59.9986 32.0000 1.9659 1.9681 417.8660 418.4420 0.0865 -1.0000 -1.0000 1343726 1586423697.60 151.5272 59.9986 32.0000 1.9655 1.9677 418.0645 418.6420 0.0867 -1.0000 -1.0000 1343789 1586423697.70 151.5272 59.9986 32.0000 1.9660 1.9683 417.9932 418.5698 0.0866 -1.0000 -1.0000 1344226 1586423697.80 151.5272 59.9986 32.0000 1.9667 1.9689 417.8422 418.4192 0.0866 -1.0000 -1.0000 1344289 1586423697.90 151.5241 59.9986 32.0000 1.9668 1.9690 417.7920 418.3691 0.0866 -1.0000 -1.0000 1344352 1586423698.00 151.4809 59.9986 32.0000 1.9657 1.9680 418.0021 418.5789 0.0865 -1.0000 -1.0000 1344414 1586423698.10 151.4809 59.9986 32.0000 1.9667 1.9689 417.8077 418.3841 0.0866 -1.0000 -1.0000 1344477 1586423698.20 151.4809 59.9986 32.0000 1.9669 1.9691 417.8390 418.4146 0.0864 -1.0000 -1.0000 1344570 1586423698.30 151.4809 59.9986 32.0000 1.9659 1.9682 418.0436 418.6227 0.0868 -1.0000 -1.0000 1344632 1586423698.40 151.4809 59.9986 32.0000 1.9655 1.9678 417.9820 418.5592 0.0866 -1.0000 -1.0000 1344695 1586423698.50 151.4358 59.9986 32.0000 1.9668 1.9690 417.8621 418.4392 0.0866 -1.0000 -1.0000 1344758 1586423698.60 151.4358 59.9986 32.0000 1.9671 1.9693 417.7939 418.3710 0.0866 -1.0000 -1.0000 1344820 1586423698.70 151.4358 59.9986 32.0000 1.9650 1.9673 417.9159 418.4925 0.0866 -1.0000 -1.0000 1345070 1586423698.80 151.4358 59.9986 32.0000 1.9661 1.9684 417.9608 418.5379 0.0866 -1.0000 -1.0000 1345132 1586423698.90 151.4358 59.9986 32.0000 1.9664 1.9686 417.8990 418.4751 0.0865 -1.0000 -1.0000 1345195 1586423699.00 151.4595 59.9986 32.0000 1.9665 1.9687 417.7851 418.3614 0.0866 -1.0000 -1.0000 1345273 1586423699.10 151.4684 59.9986 32.0000 1.9667 1.9689 417.9796 418.5574 0.0867 -1.0000 -1.0000 1345335 1586423699.20 151.4684 59.9986 32.0000 1.9663 1.9685 418.0575 418.6357 0.0867 -1.0000 -1.0000 1345820 1586423699.30 151.4684 59.9986 32.0000 1.9671 1.9694 417.8318 418.4094 0.0867 -1.0000 -1.0000 1345883 1586423699.40 151.4684 59.9986 32.0000 1.9672 1.9695 417.8289 418.4061 0.0866 -1.0000 -1.0000 1345945 1586423699.50 151.4684 59.9986 32.0000 1.9660 1.9683 418.0290 418.6066 0.0866 -1.0000 -1.0000 1346007 1586423699.60 151.5754 59.9994 32.0000 1.9668 1.9691 417.9879 418.5644 0.0865 -1.0000 -1.0000 1346086 1586423699.70 151.5754 59.9994 32.0000 1.9663 1.9685 417.8145 418.3911 0.0866 -1.0000 -1.0000 1346335 1586423699.80 151.5754 59.9994 32.0000 1.9660 1.9682 417.7211 418.2971 0.0865 -1.0000 -1.0000 1346398 1586423699.90 151.5754 59.9994 32.0000 1.9654 1.9676 417.9657 418.5423 0.0866 -1.0000 -1.0000 1346476 1586423700.00 151.5754 59.9994 32.0000 1.9659 1.9681 417.9316 418.5089 0.0867 -1.0000 -1.0000 1346538 1586423700.10 151.5719 59.9994 32.0000 1.9669 1.9692 417.8705 418.4484 0.0868 -1.0000 -1.0000 1346601 1586423700.20 151.4937 59.9994 32.0000 1.9663 1.9685 417.9350 418.5123 0.0866 -1.0000 -1.0000 1346819 1586423700.30 151.4937 59.9994 32.0000 1.9658 1.9681 418.0559 418.6328 0.0866 -1.0000 -1.0000 1346882 1586423700.40 151.4937 59.9994 32.0000 1.9665 1.9688 417.9451 418.5228 0.0867 -1.0000 -1.0000 1346944 1586423700.50 151.4937 59.9994 32.0000 1.9670 1.9693 417.8060 418.3828 0.0866 -1.0000 -1.0000 1347007 1586423700.60 151.4937 59.9994 32.0000 1.9669 1.9692 418.0306 418.6078 0.0867 -1.0000 -1.0000 1347069 1586423700.70 151.4903 59.9994 32.0000 1.9665 1.9687 418.0785 418.6561 0.0866 -1.0000 -1.0000 1347148 1586423700.80 151.4901 59.9994 32.0000 1.9670 1.9692 417.8417 418.4185 0.0866 -1.0000 -1.0000 1347210 1586423700.90 151.4901 59.9994 32.0000 1.9672 1.9695 417.8050 418.3821 0.0866 -1.0000 -1.0000 1347273 1586423701.00 151.4901 59.9994 32.0000 1.9666 1.9688 418.0199 418.5978 0.0868 -1.0000 -1.0000 1347366 1586423701.10 151.4901 59.9994 32.0000 1.9670 1.9692 417.9932 418.5707 0.0866 -1.0000 -1.0000 1347429 1586423701.20 151.4847 59.9994 32.0000 1.9669 1.9691 417.8671 418.4445 0.0867 -1.0000 -1.0000 1347507 1586423701.30 151.4592 59.9994 32.0000 1.9673 1.9695 417.8313 418.4084 0.0866 -1.0000 -1.0000 1347585 1586423701.40 151.4592 59.9994 32.0000 1.9664 1.9686 417.9730 418.5495 0.0866 -1.0000 -1.0000 1347647 1586423701.50 151.4592 59.9994 32.0000 1.9670 1.9692 417.8346 418.4120 0.0866 -1.0000 -1.0000 1347710 1586423701.60 151.4592 59.9994 32.0000 1.9668 1.9690 417.8898 418.4665 0.0866 -1.0000 -1.0000 1347772 1586423701.70 151.4594 59.9994 32.0000 1.9667 1.9690 417.9580 418.5354 0.0867 -1.0000 -1.0000 1347835 1586423701.80 151.4701 59.9994 32.0000 1.9664 1.9687 417.9563 418.5338 0.0867 -1.0000 -1.0000 1348319 1586423701.90 151.4701 59.9994 32.0000 1.9666 1.9688 417.7577 418.3353 0.0866 -1.0000 -1.0000 1348398 1586423702.00 151.4701 59.9994 32.0000 1.9667 1.9690 417.8270 418.4046 0.0868 -1.0000 -1.0000 1348460 1586423702.10 151.4701 59.9994 32.0000 1.9659 1.9682 418.0052 418.5838 0.0869 -1.0000 -1.0000 1348522 1586423702.20 151.4701 59.9994 32.0000 1.9667 1.9689 418.0005 418.5790 0.0868 -1.0000 -1.0000 1348585 1586423702.30 151.5021 59.9994 32.0000 1.9668 1.9691 417.8084 418.3856 0.0867 -1.0000 -1.0000 1348819 1586423702.40 151.5484 59.9994 32.0000 1.9671 1.9693 417.8067 418.3846 0.0867 -1.0000 -1.0000 1348897 1586423702.50 151.5484 59.9994 32.0000 1.9663 1.9685 417.9612 418.5383 0.0866 -1.0000 -1.0000 1348960 1586423702.60 151.5484 59.9994 32.0000 1.9674 1.9697 417.8313 418.4090 0.0868 -1.0000 -1.0000 1349022 1586423702.70 151.5484 59.9994 32.0000 1.9673 1.9695 417.8367 418.4139 0.0867 -1.0000 -1.0000 1349100 1586423702.80 151.5484 59.9994 32.0000 1.9662 1.9685 417.9541 418.5318 0.0867 -1.0000 -1.0000 1349163 1586423702.90 151.4890 59.9994 32.0000 1.9662 1.9684 417.9807 418.5590 0.0868 -1.0000 -1.0000 1349225 1586423703.00 151.4466 59.9994 32.0000 1.9662 1.9684 417.7828 418.3603 0.0867 -1.0000 -1.0000 1349303 1586423703.10 151.4466 59.9994 32.0000 1.9666 1.9688 417.7463 418.3234 0.0867 -1.0000 -1.0000 1349366 1586423703.20 151.4466 59.9994 32.0000 1.9661 1.9683 417.9013 418.4781 0.0865 -1.0000 -1.0000 1349428 1586423703.30 151.4466 59.9994 32.0000 1.9658 1.9680 417.8983 418.4762 0.0868 -1.0000 -1.0000 1349819 1586423703.40 151.4466 59.9994 32.0000 1.9672 1.9694 417.8982 418.4754 0.0867 -1.0000 -1.0000 1349882 1586423703.50 151.5653 59.9994 32.0000 1.9665 1.9687 417.8480 418.4257 0.0868 -1.0000 -1.0000 1349944 1586423703.60 151.5688 59.9994 32.0000 1.9667 1.9689 417.8519 418.4296 0.0868 -1.0000 -1.0000 1350022 1586423703.70 151.5688 59.9994 32.0000 1.9670 1.9692 417.8913 418.4698 0.0869 -1.0000 -1.0000 1350085 1586423703.80 151.5688 59.9994 32.0000 1.9666 1.9689 417.7878 418.3667 0.0868 -1.0000 -1.0000 1350319 1586423703.90 151.5688 59.9994 32.0000 1.9663 1.9686 417.8309 418.4084 0.0867 -1.0000 -1.0000 1350381 1586423704.00 151.5140 59.9994 32.0000 1.9662 1.9684 418.0374 418.6146 0.0866 -1.0000 -1.0000 1350444 1586423704.10 151.4307 59.9994 32.0000 1.9675 1.9697 417.7735 418.3502 0.0866 -1.0000 -1.0000 1350506 1586423704.20 151.4307 59.9994 32.0000 1.9669 1.9691 417.7888 418.3663 0.0868 -1.0000 -1.0000 1350584 1586423704.30 151.4307 59.9994 32.0000 1.9663 1.9686 417.8913 418.4685 0.0867 -1.0000 -1.0000 1350819 1586423704.40 151.4307 59.9994 32.0000 1.9655 1.9677 417.9123 418.4900 0.0867 -1.0000 -1.0000 1350881 1586423704.50 151.4307 59.9994 32.0000 1.9672 1.9694 417.8155 418.3919 0.0865 -1.0000 -1.0000 1350944 1586423704.60 151.5551 59.9994 32.0000 1.9668 1.9690 417.8131 418.3909 0.0867 -1.0000 -1.0000 1351006 1586423704.70 151.5551 59.9994 32.0000 1.9667 1.9690 418.0630 418.6406 0.0867 -1.0000 -1.0000 1351084 1586423704.80 151.5551 59.9994 32.0000 1.9662 1.9684 417.9164 418.4939 0.0867 -1.0000 -1.0000 1351459 1586423704.90 151.5551 59.9994 32.0000 1.9675 1.9698 417.6946 418.2716 0.0866 -1.0000 -1.0000 1351522 1586423705.00 151.5551 59.9994 32.0000 1.9664 1.9686 417.9728 418.5494 0.0865 -1.0000 -1.0000 1351600 1586423705.10 151.5551 59.9994 32.0000 1.9662 1.9685 418.0671 418.6444 0.0867 -1.0000 -1.0000 1351662 1586423705.20 151.4911 59.9999 32.0000 1.9670 1.9692 417.8793 418.4574 0.0868 -1.0000 -1.0000 1351725 1586423705.30 151.4911 59.9999 32.0000 1.9670 1.9692 417.9146 418.4913 0.0866 -1.0000 -1.0000 1351818 1586423705.40 151.4911 59.9999 32.0000 1.9662 1.9684 418.0102 418.5881 0.0867 -1.0000 -1.0000 1351881 1586423705.50 151.4911 59.9999 32.0000 1.9665 1.9688 418.0235 418.6016 0.0867 -1.0000 -1.0000 1351943 1586423705.60 151.4911 59.9999 32.0000 1.9662 1.9684 417.7087 418.2852 0.0866 -1.0000 -1.0000 1352021 1586423705.70 151.4911 59.9999 32.0000 1.9668 1.9690 417.9762 418.5538 0.0867 -1.0000 -1.0000 1352084 1586423705.80 151.5988 59.9999 32.0000 1.9663 1.9686 418.0428 418.6203 0.0867 -1.0000 -1.0000 1352147 1586423705.90 151.5988 59.9999 32.0000 1.9664 1.9686 417.9184 418.4970 0.0868 -1.0000 -1.0000 1352209 1586423706.00 151.5988 59.9999 32.0000 1.9664 1.9686 417.8378 418.4148 0.0867 -1.0000 -1.0000 1352271 1586423706.10 151.5988 59.9999 32.0000 1.9658 1.9680 417.9484 418.5266 0.0868 -1.0000 -1.0000 1352334 1586423706.20 151.5988 59.9999 32.0000 1.9667 1.9689 418.0095 418.5872 0.0867 -1.0000 -1.0000 1352412 1586423706.30 151.4791 59.9999 32.0000 1.9668 1.9690 417.8097 418.3890 0.0869 -1.0000 -1.0000 1352475 1586423706.40 151.4791 59.9999 32.0000 1.9658 1.9680 417.8885 418.4664 0.0867 -1.0000 -1.0000 1352927 1586423706.50 151.4791 59.9999 32.0000 1.9657 1.9679 417.9083 418.4850 0.0865 -1.0000 -1.0000 1352990 1586423706.60 151.4791 59.9999 32.0000 1.9669 1.9691 417.8774 418.4538 0.0866 -1.0000 -1.0000 1353052 1586423706.70 151.4791 59.9999 32.0000 1.9671 1.9693 417.8819 418.4598 0.0867 -1.0000 -1.0000 1353131 1586423706.80 151.5496 59.9999 32.0000 1.9661 1.9683 418.0595 418.6365 0.0866 -1.0000 -1.0000 1353193 1586423706.90 151.6264 59.9999 32.0000 1.9658 1.9680 417.9769 418.5552 0.0868 -1.0000 -1.0000 1353256 1586423707.00 151.6264 59.9999 32.0000 1.9670 1.9692 417.9905 418.5689 0.0868 -1.0000 -1.0000 1353334 1586423707.10 151.6264 59.9999 32.0000 1.9671 1.9694 417.9479 418.5256 0.0867 -1.0000 -1.0000 1353396 1586423707.20 151.6264 59.9999 32.0000 1.9666 1.9689 417.9710 418.5490 0.0868 -1.0000 -1.0000 1353459 1586423707.30 151.6264 59.9999 32.0000 1.9653 1.9676 418.0241 418.6030 0.0869 -1.0000 -1.0000 1353537 1586423707.40 151.6264 59.9999 32.0000 1.9661 1.9683 417.8431 418.4205 0.0866 -1.0000 -1.0000 1353662 1586423707.50 151.5587 59.9999 32.0000 1.9665 1.9687 417.7768 418.3545 0.0868 -1.0000 -1.0000 1353724 1586423707.60 151.5587 59.9999 32.0000 1.9658 1.9680 417.9464 418.5238 0.0867 -1.0000 -1.0000 1353787 1586423707.70 151.5587 59.9999 32.0000 1.9658 1.9680 417.9949 418.5719 0.0866 -1.0000 -1.0000 1353849 1586423707.80 151.5587 59.9999 32.0000 1.9668 1.9691 417.9407 418.5179 0.0867 -1.0000 -1.0000 1353912 1586423707.90 151.5587 59.9999 32.0000 1.9665 1.9688 417.7928 418.3709 0.0868 -1.0000 -1.0000 1354256 1586423708.00 151.5688 59.9999 32.0000 1.9660 1.9682 417.8314 418.4093 0.0867 -1.0000 -1.0000 1354318 1586423708.10 151.5810 59.9999 32.0000 1.9657 1.9680 417.9902 418.5679 0.0867 -1.0000 -1.0000 1354381 1586423708.20 151.5810 59.9999 32.0000 1.9665 1.9688 417.8833 418.4617 0.0868 -1.0000 -1.0000 1354443 1586423708.30 151.5810 59.9999 32.0000 1.9671 1.9694 417.8254 418.4028 0.0867 -1.0000 -1.0000 1354505 1586423708.40 151.5810 59.9999 32.0000 1.9658 1.9680 417.9297 418.5076 0.0868 -1.0000 -1.0000 1355364 1586423708.50 151.5810 59.9999 32.0000 1.9659 1.9681 417.9567 418.5345 0.0867 -1.0000 -1.0000 1355427 1586423708.60 151.4985 59.9999 32.0000 1.9659 1.9681 417.8048 418.3823 0.0867 -1.0000 -1.0000 1355489 1586423708.70 151.4985 59.9999 32.0000 1.9668 1.9690 417.7353 418.3119 0.0866 -1.0000 -1.0000 1355567 1586423708.80 151.4985 59.9999 32.0000 1.9667 1.9690 417.8396 418.4173 0.0867 -1.0000 -1.0000 1355630 1586423708.90 151.4985 59.9999 32.0000 1.9657 1.9680 418.0126 418.5896 0.0865 -1.0000 -1.0000 1355692 1586423709.00 151.4985 59.9999 32.0000 1.9659 1.9681 417.7848 418.3618 0.0866 -1.0000 -1.0000 1355771 1586423709.10 151.4985 59.9999 32.0000 1.9659 1.9681 417.7152 418.2914 0.0866 -1.0000 -1.0000 1355833 1586423709.20 151.4685 59.9999 32.0000 1.9658 1.9680 417.7931 418.3702 0.0867 -1.0000 -1.0000 1355896 1586423709.30 151.4685 59.9999 32.0000 1.9659 1.9681 417.9588 418.5375 0.0868 -1.0000 -1.0000 1355974 1586423709.40 151.4685 59.9999 32.0000 1.9665 1.9687 417.7787 418.3559 0.0867 -1.0000 -1.0000 1356036 1586423709.50 151.4685 59.9999 32.0000 1.9668 1.9690 417.7315 418.3090 0.0867 -1.0000 -1.0000 1356099 1586423709.60 151.4685 59.9999 32.0000 1.9656 1.9679 417.9564 418.5338 0.0866 -1.0000 -1.0000 1356177 1586423709.70 151.4683 59.9999 32.0000 1.9664 1.9686 418.0103 418.5876 0.0867 -1.0000 -1.0000 1356239 1586423709.80 151.4624 59.9991 32.0000 1.9676 1.9699 417.8091 418.3870 0.0867 -1.0000 -1.0000 1356302 1586423709.90 151.4624 59.9991 32.0000 1.9658 1.9681 417.7907 418.3677 0.0866 -1.0000 -1.0000 1356380 1586423710.00 151.4624 59.9991 32.0000 1.9656 1.9678 418.0011 418.5789 0.0867 -1.0000 -1.0000 1356427 1586423710.10 151.4624 59.9991 32.0000 1.9654 1.9676 417.9786 418.5564 0.0866 -1.0000 -1.0000 1356505 1586423710.20 151.4624 59.9991 32.0000 1.9662 1.9684 417.7008 418.2784 0.0868 -1.0000 -1.0000 1356567 1586423710.30 151.4624 59.9991 32.0000 1.9669 1.9691 417.8702 418.4494 0.0869 -1.0000 -1.0000 1356661 1586423710.40 151.5311 59.9991 32.0000 1.9654 1.9677 417.8984 418.4754 0.0866 -1.0000 -1.0000 1356739 1586423710.50 151.5311 59.9991 32.0000 1.9656 1.9678 417.8207 418.3972 0.0866 -1.0000 -1.0000 1357067 1586423710.60 151.5311 59.9991 32.0000 1.9669 1.9691 417.6577 418.2345 0.0867 -1.0000 -1.0000 1357130 1586423710.70 151.5311 59.9991 32.0000 1.9663 1.9685 418.1023 418.6805 0.0867 -1.0000 -1.0000 1357192 1586423710.80 151.5311 59.9991 32.0000 1.9654 1.9676 417.9468 418.5245 0.0868 -1.0000 -1.0000 1357255 1586423710.90 151.5232 59.9991 32.0000 1.9670 1.9692 417.7503 418.3285 0.0868 -1.0000 -1.0000 1357317 1586423711.00 151.5188 59.9991 32.0000 1.9660 1.9682 417.8422 418.4192 0.0867 -1.0000 -1.0000 1357395 1586423711.10 151.5188 59.9991 32.0000 1.9656 1.9679 418.0009 418.5798 0.0868 -1.0000 -1.0000 1357458 1586423711.20 151.5188 59.9991 32.0000 1.9660 1.9682 417.9403 418.5178 0.0867 -1.0000 -1.0000 1357520 1586423711.30 151.5188 59.9991 32.0000 1.9662 1.9684 417.7249 418.3032 0.0868 -1.0000 -1.0000 1357598 1586423711.40 151.5188 59.9991 32.0000 1.9663 1.9685 417.8494 418.4271 0.0867 -1.0000 -1.0000 1357661 1586423711.50 151.5210 59.9991 32.0000 1.9650 1.9672 417.9985 418.5761 0.0866 -1.0000 -1.0000 1357833 1586423711.60 151.5210 59.9991 32.0000 1.9654 1.9677 417.9480 418.5254 0.0866 -1.0000 -1.0000 1357911 1586423711.70 151.5210 59.9991 32.0000 1.9657 1.9679 417.8281 418.4045 0.0867 -1.0000 -1.0000 1357973 1586423711.80 151.5210 59.9991 32.0000 1.9658 1.9681 417.9644 418.5435 0.0869 -1.0000 -1.0000 1358239 1586423711.90 151.5210 59.9991 32.0000 1.9671 1.9693 417.8773 418.4558 0.0869 -1.0000 -1.0000 1358317 1586423712.00 151.5210 59.9991 32.0000 1.9667 1.9689 417.7663 418.3434 0.0866 -1.0000 -1.0000 1358395 1586423712.10 151.5212 59.9991 32.0000 1.9656 1.9678 417.8556 418.4332 0.0868 -1.0000 -1.0000 1358458 1586423712.20 151.5212 59.9991 32.0000 1.9659 1.9682 417.9487 418.5268 0.0867 -1.0000 -1.0000 1358535 1586423712.30 151.5212 59.9991 32.0000 1.9661 1.9683 417.8895 418.4677 0.0868 -1.0000 -1.0000 1358598 1586423712.40 151.5212 59.9991 32.0000 1.9671 1.9693 417.7745 418.3522 0.0867 -1.0000 -1.0000 1358661 1586423712.50 151.5212 59.9991 32.0000 1.9665 1.9687 417.9534 418.5316 0.0868 -1.0000 -1.0000 1359098 1586423712.60 151.4678 59.9991 32.0000 1.9657 1.9680 418.0773 418.6556 0.0868 -1.0000 -1.0000 1359160 1586423712.70 151.4678 59.9991 32.0000 1.9662 1.9685 417.8499 418.4284 0.0869 -1.0000 -1.0000 1359238 1586423712.80 151.4678 59.9991 32.0000 1.9670 1.9692 417.9104 418.4885 0.0867 -1.0000 -1.0000 1359301 1586423712.90 151.4678 59.9991 32.0000 1.9666 1.9688 418.0029 418.5805 0.0867 -1.0000 -1.0000 1359363 1586423713.00 151.4678 59.9991 32.0000 1.9667 1.9689 417.8317 418.4095 0.0868 -1.0000 -1.0000 1359426 1586423713.10 151.5063 59.9991 32.0000 1.9662 1.9684 417.7739 418.3521 0.0868 -1.0000 -1.0000 1359613 1586423713.20 151.5832 59.9991 32.0000 1.9652 1.9674 417.9962 418.5739 0.0866 -1.0000 -1.0000 1359676 1586423713.30 151.5832 59.9991 32.0000 1.9654 1.9676 418.0742 418.6524 0.0867 -1.0000 -1.0000 1359738 1586423713.40 151.5832 59.9991 32.0000 1.9657 1.9680 417.8372 418.4145 0.0867 -1.0000 -1.0000 1359801 1586423713.50 151.5832 59.9991 32.0000 1.9659 1.9681 417.7656 418.3437 0.0868 -1.0000 -1.0000 1359864 1586423713.60 151.5832 59.9991 32.0000 1.9642 1.9664 417.9524 418.5305 0.0868 -1.0000 -1.0000 1400597 1586423713.70 151.3621 59.9991 32.0000 1.9649 1.9671 417.9322 418.5105 0.0868 -1.0000 -1.0000 1400660 1586423713.80 151.3621 59.9991 32.0000 1.9657 1.9680 417.7579 418.3363 0.0868 -1.0000 -1.0000 1400722 1586423713.90 151.3621 59.9991 32.0000 1.9665 1.9687 417.7439 418.3218 0.0868 -1.0000 -1.0000 1400801 1586423714.00 151.3621 59.9991 32.0000 1.9659 1.9681 417.9006 418.4790 0.0868 -1.0000 -1.0000 1400863 1586423714.10 151.3621 59.9991 32.0000 1.9671 1.9693 417.7404 418.3185 0.0868 -1.0000 -1.0000 1400926 1586423714.20 151.3621 59.9991 32.0000 1.9665 1.9687 417.7663 418.3431 0.0866 -1.0000 -1.0000 1401004 1586423714.30 151.3621 59.9991 32.0000 1.9658 1.9681 417.9010 418.4788 0.0867 -1.0000 -1.0000 1401269 1586423714.40 151.5384 59.9991 32.0000 1.9667 1.9689 417.8024 418.3797 0.0866 -1.0000 -1.0000 1401348 1586423714.50 151.5406 59.9991 32.0000 1.9666 1.9688 417.6778 418.2562 0.0869 -1.0000 -1.0000 1401410 1586423714.60 151.5406 59.9991 32.0000 1.9659 1.9681 417.7721 418.3492 0.0867 -1.0000 -1.0000 1401473 1586423714.70 151.5406 59.9991 32.0000 1.9649 1.9671 417.9593 418.5368 0.0866 -1.0000 -1.0000 1401551 1586423714.80 151.5406 59.9991 32.0000 1.9661 1.9684 417.7635 418.3403 0.0866 -1.0000 -1.0000 1401613 1586423714.90 151.5406 59.9991 32.0000 1.9665 1.9687 417.6550 418.2314 0.0866 -1.0000 -1.0000 1401676 1586423715.00 151.3960 59.9986 32.0000 1.9653 1.9675 417.8375 418.4155 0.0869 -1.0000 -1.0000 1401754 1586423715.10 151.4324 59.9986 32.0000 1.9657 1.9680 417.8620 418.4409 0.0869 -1.0000 -1.0000 1401816 1586423715.20 151.5213 59.9986 32.0000 1.9663 1.9686 417.6508 418.2285 0.0867 -1.0000 -1.0000 1401879 1586423715.30 151.5213 59.9986 32.0000 1.9662 1.9685 417.7229 418.2999 0.0868 -1.0000 -1.0000 1401941 1586423715.40 151.5213 59.9986 32.0000 1.9655 1.9678 418.0051 418.5844 0.0869 -1.0000 -1.0000 1402004 1586423715.50 151.5213 59.9986 32.0000 1.9671 1.9693 417.9338 418.5121 0.0868 -1.0000 -1.0000 1402066 1586423715.60 151.5213 59.9986 32.0000 1.9670 1.9693 417.8128 418.3909 0.0868 -1.0000 -1.0000 1402144 1586423715.70 151.5213 59.9986 32.0000 1.9655 1.9677 417.9116 418.4900 0.0869 -1.0000 -1.0000 1402316 1586423715.80 151.5213 59.9986 32.0000 1.9655 1.9678 418.0248 418.6039 0.0869 -1.0000 -1.0000 1402394 1586423715.90 151.5213 59.9986 32.0000 1.9665 1.9688 417.8708 418.4488 0.0868 -1.0000 -1.0000 1402457 1586423716.00 151.5213 59.9986 32.0000 1.9670 1.9692 417.7930 418.3713 0.0869 -1.0000 -1.0000 1402519 1586423716.10 151.5192 59.9986 32.0000 1.9662 1.9685 417.8332 418.4118 0.0868 -1.0000 -1.0000 1402582 1586423716.20 151.4824 59.9986 32.0000 1.9655 1.9677 418.0047 418.5828 0.0868 -1.0000 -1.0000 1402660 1586423716.30 151.4824 59.9986 32.0000 1.9679 1.9701 417.7161 418.2943 0.0869 -1.0000 -1.0000 1402722 1586423716.40 151.4824 59.9986 32.0000 1.9674 1.9696 417.8328 418.4113 0.0868 -1.0000 -1.0000 1402800 1586423716.50 151.4824 59.9986 32.0000 1.9663 1.9686 418.0583 418.6362 0.0867 -1.0000 -1.0000 1402863 1586423716.60 151.4824 59.9986 32.0000 1.9670 1.9692 417.8473 418.4247 0.0867 -1.0000 -1.0000 1402925 1586423716.70 151.4824 59.9986 32.0000 1.9661 1.9683 417.7372 418.3146 0.0867 -1.0000 -1.0000 1403113 1586423716.80 151.5380 59.9986 32.0000 1.9661 1.9684 417.8787 418.4573 0.0868 -1.0000 -1.0000 1403175 1586423716.90 151.5380 59.9986 32.0000 1.9663 1.9686 417.9043 418.4821 0.0868 -1.0000 -1.0000 1403238 1586423717.00 151.5380 59.9986 32.0000 1.9669 1.9691 417.8160 418.3939 0.0867 -1.0000 -1.0000 1403316 1586423717.10 151.5380 59.9986 32.0000 1.9667 1.9690 417.8193 418.3977 0.0868 -1.0000 -1.0000 1403378 1586423717.20 151.5380 59.9986 32.0000 1.9662 1.9684 417.9310 418.5082 0.0867 -1.0000 -1.0000 1403862 1586423717.30 151.5380 59.9986 32.0000 1.9658 1.9680 418.0456 418.6239 0.0867 -1.0000 -1.0000 1403925 1586423717.40 151.5380 59.9986 32.0000 1.9668 1.9690 417.7310 418.3092 0.0869 -1.0000 -1.0000 1403987 1586423717.50 151.5380 59.9986 32.0000 1.9670 1.9692 417.8646 418.4432 0.0868 -1.0000 -1.0000 1404050 1586423717.60 151.5380 59.9986 32.0000 1.9659 1.9681 417.9023 418.4796 0.0867 -1.0000 -1.0000 1404128 1586423717.70 151.5380 59.9986 32.0000 1.9664 1.9686 417.9203 418.4982 0.0867 -1.0000 -1.0000 1404331 1586423717.80 151.5380 59.9986 32.0000 1.9670 1.9693 417.7177 418.2953 0.0868 -1.0000 -1.0000 1404394 1586423717.90 151.5380 59.9986 32.0000 1.9660 1.9683 417.9556 418.5340 0.0868 -1.0000 -1.0000 1404472 1586423718.00 151.4302 59.9986 32.0000 1.9664 1.9686 418.0890 418.6673 0.0868 -1.0000 -1.0000 1404534 1586423718.10 151.4302 59.9986 32.0000 1.9676 1.9699 417.9725 418.5515 0.0869 -1.0000 -1.0000 1404597 1586423718.20 151.4302 59.9986 32.0000 1.9668 1.9691 417.7886 418.3675 0.0869 -1.0000 -1.0000 1404659 1586423718.30 151.4302 59.9986 32.0000 1.9661 1.9684 417.8134 418.3910 0.0867 -1.0000 -1.0000 1404722 1586423718.40 151.4302 59.9986 32.0000 1.9658 1.9681 417.9257 418.5040 0.0868 -1.0000 -1.0000 1404800 1586423718.50 151.4302 59.9986 32.0000 1.9656 1.9679 417.8446 418.4222 0.0867 -1.0000 -1.0000 1404862 1586423718.60 151.5381 59.9986 32.0000 1.9663 1.9686 417.9451 418.5230 0.0867 -1.0000 -1.0000 1404940 1586423718.70 151.5566 59.9986 32.0000 1.9661 1.9683 417.9755 418.5543 0.0869 -1.0000 -1.0000 1405175 1586423718.80 151.5566 59.9986 32.0000 1.9669 1.9691 417.9645 418.5430 0.0868 -1.0000 -1.0000 1405237 1586423718.90 151.5566 59.9986 32.0000 1.9667 1.9689 417.7592 418.3370 0.0868 -1.0000 -1.0000 1405300 1586423719.00 151.5566 59.9986 32.0000 1.9661 1.9683 417.7357 418.3135 0.0868 -1.0000 -1.0000 1405378 1586423719.10 151.5566 59.9986 32.0000 1.9662 1.9684 418.0562 418.6348 0.0869 -1.0000 -1.0000 1405440 1586423719.20 151.5658 59.9986 32.0000 1.9667 1.9689 417.9019 418.4803 0.0868 -1.0000 -1.0000 1405831 1586423719.30 151.5658 59.9986 32.0000 1.9673 1.9696 417.8200 418.3982 0.0869 -1.0000 -1.0000 1405909 1586423719.40 151.5658 59.9986 32.0000 1.9661 1.9683 417.8913 418.4707 0.0869 -1.0000 -1.0000 1405971 1586423719.50 151.5658 59.9986 32.0000 1.9654 1.9677 418.0048 418.5837 0.0869 -1.0000 -1.0000 1406034 1586423719.60 151.5658 59.9986 32.0000 1.9656 1.9679 417.9802 418.5596 0.0870 -1.0000 -1.0000 1406097 1586423719.70 151.5211 59.9986 32.0000 1.9665 1.9687 417.7333 418.3128 0.0870 -1.0000 -1.0000 1406159 1586423719.80 151.5144 59.9986 32.0000 1.9658 1.9681 417.9218 418.5017 0.0870 -1.0000 -1.0000 1406237 1586423719.90 151.5144 59.9986 32.0000 1.9660 1.9682 417.9861 418.5634 0.0867 -1.0000 -1.0000 1406300 1586423720.00 151.5144 59.9986 32.0000 1.9670 1.9693 417.8061 418.3847 0.0869 -1.0000 -1.0000 1406362 1586423720.10 151.5144 59.9986 32.0000 1.9667 1.9689 417.7065 418.2849 0.0868 -1.0000 -1.0000 1406424 1586423720.20 151.5144 59.9986 32.0000 1.9655 1.9677 417.8424 418.4201 0.0868 -1.0000 -1.0000 1406503 1586423720.30 151.5144 59.9986 32.0000 1.9656 1.9678 417.9859 418.5649 0.0869 -1.0000 -1.0000 1406565 1586423720.40 151.5144 59.9986 32.0000 1.9657 1.9679 417.7855 418.3635 0.0867 -1.0000 -1.0000 1406643 1586423720.50 151.5295 59.9986 32.0000 1.9656 1.9678 417.6641 418.2425 0.0869 -1.0000 -1.0000 1406706 1586423720.60 151.5295 59.9986 32.0000 1.9665 1.9687 417.9396 418.5185 0.0869 -1.0000 -1.0000 1406768 1586423720.70 151.5295 59.9986 32.0000 1.9652 1.9674 418.0116 418.5905 0.0869 -1.0000 -1.0000 1406846 1586423720.80 151.5295 59.9986 32.0000 1.9660 1.9683 417.7571 418.3359 0.0869 -1.0000 -1.0000 1406909 1586423720.90 151.5295 59.9986 32.0000 1.9673 1.9696 417.8905 418.4697 0.0869 -1.0000 -1.0000 1406971 1586423721.00 151.5401 59.9986 32.0000 1.9659 1.9681 418.0156 418.5951 0.0870 -1.0000 -1.0000 1407033 1586423721.10 151.5401 59.9986 32.0000 1.9659 1.9681 417.9380 418.5172 0.0869 -1.0000 -1.0000 1407096 1586423721.20 151.5401 59.9986 32.0000 1.9663 1.9685 417.6444 418.2226 0.0868 -1.0000 -1.0000 1407159 1586423721.30 151.5401 59.9986 32.0000 1.9661 1.9683 417.7296 418.3084 0.0870 -1.0000 -1.0000 1407424 1586423721.40 151.5401 59.9986 32.0000 1.9654 1.9676 417.9941 418.5742 0.0870 -1.0000 -1.0000 1407487 1586423721.50 151.4676 59.9986 32.0000 1.9661 1.9683 417.8380 418.4163 0.0868 -1.0000 -1.0000 1407549 1586423721.60 151.4572 59.9986 32.0000 1.9662 1.9684 417.7646 418.3426 0.0868 -1.0000 -1.0000 1407627 1586423721.70 151.4572 59.9986 32.0000 1.9660 1.9682 417.8398 418.4183 0.0869 -1.0000 -1.0000 1407690 1586423721.80 151.4572 59.9986 32.0000 1.9662 1.9685 417.8683 418.4505 0.0876 -1.0000 -1.0000 1408439 1586423721.90 151.4572 59.9986 32.0000 1.9661 1.9683 417.7470 418.3462 0.0913 -1.0000 -1.0000 1408596 1586423722.00 151.4539 59.9986 32.0000 1.9666 1.9690 417.6631 418.3083 0.0980 -1.0000 -1.0000 1408658 1586423722.10 151.4342 59.9986 32.0000 1.9660 1.9686 417.7800 418.4478 0.1001 -1.0000 -1.0000 1408721 1586423722.20 151.4342 59.9986 32.0000 1.9651 1.9677 417.8973 418.5518 0.0975 -1.0000 -1.0000 1408799 1586423722.30 151.4342 59.9986 32.0000 1.9656 1.9681 417.7548 418.3877 0.0946 -1.0000 -1.0000 1408861 1586423722.40 151.4342 59.9986 32.0000 1.9660 1.9684 417.6605 418.2786 0.0923 -1.0000 -1.0000 1408939 1586423722.50 151.4342 59.9986 32.0000 1.9654 1.9677 417.8769 418.4836 0.0908 -1.0000 -1.0000 1409002 1586423722.60 151.5062 59.9986 32.0000 1.9648 1.9672 418.0019 418.6034 0.0902 -1.0000 -1.0000 1409064 1586423722.70 151.5062 59.9986 32.0000 1.9665 1.9688 417.8324 418.4305 0.0897 -1.0000 -1.0000 1409127 1586423722.80 151.5062 59.9986 32.0000 1.9664 1.9688 417.6896 418.2843 0.0893 -1.0000 -1.0000 1409189 1586423722.90 151.5062 59.9986 32.0000 1.9662 1.9685 417.7577 418.3519 0.0891 -1.0000 -1.0000 1409252 1586423723.00 151.5062 59.9986 32.0000 1.9662 1.9685 417.8370 418.4293 0.0889 -1.0000 -1.0000 1409330 1586423723.10 151.4581 59.9986 32.0000 1.9673 1.9696 417.7715 418.3627 0.0887 -1.0000 -1.0000 1409392 1586423723.20 151.4430 59.9986 32.0000 1.9664 1.9686 417.7537 418.3438 0.0886 -1.0000 -1.0000 1409455 1586423723.30 151.4430 59.9986 32.0000 1.9660 1.9683 417.9418 418.5314 0.0885 -1.0000 -1.0000 1409533 1586423723.40 151.4430 59.9986 32.0000 1.9656 1.9679 417.8915 418.4809 0.0885 -1.0000 -1.0000 1409595 1586423723.50 151.4430 59.9986 32.0000 1.9667 1.9690 417.7210 418.3110 0.0886 -1.0000 -1.0000 1409658 1586423723.60 151.4430 59.9986 32.0000 1.9665 1.9688 417.8883 418.4779 0.0885 -1.0000 -1.0000 1409736 1586423723.70 151.4430 59.9986 32.0000 1.9662 1.9685 417.9871 418.5762 0.0884 -1.0000 -1.0000 1409799 1586423723.80 151.4430 59.9986 32.0000 1.9664 1.9687 417.7877 418.3772 0.0885 -1.0000 -1.0000 1409861 1586423723.90 151.4430 59.9986 32.0000 1.9659 1.9682 417.8356 418.4242 0.0884 -1.0000 -1.0000 1410189 1586423724.00 151.4430 59.9986 32.0000 1.9659 1.9682 417.9647 418.5539 0.0884 -1.0000 -1.0000 1410252 1586423724.10 151.4430 59.9986 32.0000 1.9664 1.9687 417.9556 418.5442 0.0884 -1.0000 -1.0000 1410314 1586423724.20 151.4430 59.9986 32.0000 1.9664 1.9687 417.8259 418.4151 0.0885 -1.0000 -1.0000 1410392 1586423724.30 151.5022 59.9986 32.0000 1.9660 1.9683 417.9207 418.5101 0.0885 -1.0000 -1.0000 1410455 1586423724.40 151.5276 59.9986 32.0000 1.9659 1.9682 417.8494 418.4390 0.0885 -1.0000 -1.0000 1410845 1586423724.50 151.5276 59.9986 32.0000 1.9658 1.9680 417.7557 418.3452 0.0885 -1.0000 -1.0000 1410908 1586423724.60 151.5276 59.9986 32.0000 1.9657 1.9680 417.9148 418.5041 0.0884 -1.0000 -1.0000 1410970 1586423724.70 151.5276 59.9986 32.0000 1.9653 1.9676 417.9591 418.5487 0.0885 -1.0000 -1.0000 1411048 1586423724.80 151.5276 59.9986 32.0000 1.9662 1.9684 417.9524 418.5422 0.0885 -1.0000 -1.0000 1411111 1586423724.90 151.5514 59.9983 32.0000 1.9660 1.9682 417.7864 418.3751 0.0884 -1.0000 -1.0000 1411204 1586423725.00 151.5514 59.9983 32.0000 1.9663 1.9685 417.8870 418.4768 0.0886 -1.0000 -1.0000 1411267 1586423725.10 151.5514 59.9983 32.0000 1.9663 1.9686 417.9855 418.5744 0.0884 -1.0000 -1.0000 1411329 1586423725.20 151.5514 59.9983 32.0000 1.9662 1.9685 417.8651 418.4549 0.0886 -1.0000 -1.0000 1411392 1586423725.30 151.5514 59.9983 32.0000 1.9668 1.9691 417.9175 418.5074 0.0885 -1.0000 -1.0000 1411470 1586423725.40 151.4567 59.9983 32.0000 1.9661 1.9683 417.9655 418.5553 0.0885 -1.0000 -1.0000 1411595 1586423725.50 151.4526 59.9983 32.0000 1.9664 1.9687 417.8516 418.4408 0.0884 -1.0000 -1.0000 1411657 1586423725.60 151.4526 59.9983 32.0000 1.9671 1.9694 417.7265 418.3155 0.0885 -1.0000 -1.0000 1411736 1586423725.70 151.4526 59.9983 32.0000 1.9658 1.9681 417.9468 418.5366 0.0885 -1.0000 -1.0000 1411798 1586423725.80 151.4526 59.9983 32.0000 1.9665 1.9688 417.9560 418.5470 0.0887 -1.0000 -1.0000 1411861 1586423725.90 151.4526 59.9983 32.0000 1.9672 1.9695 417.7190 418.3088 0.0886 -1.0000 -1.0000 1412095 1586423726.00 151.4918 59.9983 32.0000 1.9664 1.9687 417.8550 418.4455 0.0887 -1.0000 -1.0000 1412158 1586423726.10 151.4918 59.9983 32.0000 1.9661 1.9684 418.0907 418.6817 0.0887 -1.0000 -1.0000 1412220 1586423726.20 151.4918 59.9983 32.0000 1.9675 1.9697 417.9391 418.5306 0.0888 -1.0000 -1.0000 1412298 1586423726.30 151.4918 59.9983 32.0000 1.9671 1.9694 417.8094 418.4002 0.0887 -1.0000 -1.0000 1412361 1586423726.40 151.4918 59.9983 32.0000 1.9665 1.9688 417.6877 418.2796 0.0889 -1.0000 -1.0000 1412595 1586423726.50 151.4918 59.9983 32.0000 1.9662 1.9685 417.9891 418.5827 0.0890 -1.0000 -1.0000 1412657 1586423726.60 151.4753 59.9983 32.0000 1.9672 1.9695 417.8018 418.3933 0.0888 -1.0000 -1.0000 1412720 1586423726.70 151.4753 59.9983 32.0000 1.9670 1.9693 417.8357 418.4269 0.0887 -1.0000 -1.0000 1412798 1586423726.80 151.4753 59.9983 32.0000 1.9660 1.9683 418.0120 418.6033 0.0888 -1.0000 -1.0000 1412860 1586423726.90 151.4753 59.9983 32.0000 1.9668 1.9691 417.8597 418.4517 0.0889 -1.0000 -1.0000 1412923 1586423727.00 151.4753 59.9983 32.0000 1.9662 1.9685 417.7379 418.3290 0.0887 -1.0000 -1.0000 1413423 1586423727.10 151.5436 59.9983 32.0000 1.9664 1.9687 417.8785 418.4710 0.0890 -1.0000 -1.0000 1413485 1586423727.20 151.5436 59.9983 32.0000 1.9654 1.9677 417.9555 418.5475 0.0888 -1.0000 -1.0000 1413548 1586423727.30 151.5436 59.9983 32.0000 1.9674 1.9697 417.8270 418.4185 0.0889 -1.0000 -1.0000 1413626 1586423727.40 151.5436 59.9983 32.0000 1.9675 1.9698 417.7250 418.3163 0.0888 -1.0000 -1.0000 1413688 1586423727.50 151.5436 59.9983 32.0000 1.9669 1.9692 417.8332 418.4246 0.0888 -1.0000 -1.0000 1413751 1586423727.60 151.5432 59.9983 32.0000 1.9667 1.9690 417.8605 418.4518 0.0888 -1.0000 -1.0000 1413813 1586423727.70 151.5425 59.9983 32.0000 1.9671 1.9694 417.6911 418.2819 0.0887 -1.0000 -1.0000 1413892 1586423727.80 151.5425 59.9983 32.0000 1.9667 1.9690 417.7873 418.3784 0.0887 -1.0000 -1.0000 1413954 1586423727.90 151.5425 59.9983 32.0000 1.9671 1.9694 417.8770 418.4681 0.0888 -1.0000 -1.0000 1414016 1586423728.00 151.5425 59.9983 32.0000 1.9668 1.9691 417.8945 418.4869 0.0889 -1.0000 -1.0000 1414157 1586423728.10 151.5425 59.9983 32.0000 1.9672 1.9695 417.8175 418.4102 0.0890 -1.0000 -1.0000 1414219 1586423728.20 151.4089 59.9983 32.0000 1.9665 1.9688 417.8009 418.3937 0.0889 -1.0000 -1.0000 1414297 1586423728.30 151.4089 59.9983 32.0000 1.9660 1.9683 417.9741 418.5669 0.0890 -1.0000 -1.0000 1414360 1586423728.40 151.4089 59.9983 32.0000 1.9667 1.9690 417.7834 418.3753 0.0888 -1.0000 -1.0000 1414422 1586423728.50 151.4089 59.9983 32.0000 1.9663 1.9686 417.7248 418.3161 0.0887 -1.0000 -1.0000 1414860 1586423728.60 151.4089 59.9983 32.0000 1.9664 1.9686 418.0367 418.6277 0.0887 -1.0000 -1.0000 1414922 1586423728.70 151.5156 59.9983 32.0000 1.9664 1.9687 418.1104 418.7032 0.0889 -1.0000 -1.0000 1414985 1586423728.80 151.5854 59.9983 32.0000 1.9672 1.9695 417.8217 418.4137 0.0889 -1.0000 -1.0000 1415063 1586423728.90 151.5854 59.9983 32.0000 1.9666 1.9689 418.0637 418.6565 0.0890 -1.0000 -1.0000 1415125 1586423729.00 151.5854 59.9983 32.0000 1.9667 1.9690 417.8939 418.4865 0.0889 -1.0000 -1.0000 1415188 1586423729.10 151.5854 59.9983 32.0000 1.9667 1.9690 417.7379 418.3296 0.0888 -1.0000 -1.0000 1415250 1586423729.20 151.5854 59.9983 32.0000 1.9667 1.9690 417.8519 418.4435 0.0889 -1.0000 -1.0000 1415313 1586423729.30 151.5320 59.9983 32.0000 1.9665 1.9688 417.9783 418.5699 0.0887 -1.0000 -1.0000 1415391 1586423729.40 151.5320 59.9983 32.0000 1.9660 1.9683 418.0096 418.6017 0.0889 -1.0000 -1.0000 1415453 1586423729.50 151.5320 59.9983 32.0000 1.9666 1.9689 417.8570 418.4492 0.0889 -1.0000 -1.0000 1415657 1586423729.60 151.5320 59.9983 32.0000 1.9668 1.9691 417.8565 418.4486 0.0889 -1.0000 -1.0000 1415735 1586423729.70 151.5320 59.9983 32.0000 1.9661 1.9684 417.9040 418.4953 0.0888 -1.0000 -1.0000 1415797 1586423729.80 151.6126 59.9976 32.0000 1.9661 1.9683 418.0221 418.6147 0.0890 -1.0000 -1.0000 1415860 1586423729.90 151.6126 59.9976 32.0000 1.9663 1.9686 417.8005 418.3922 0.0887 -1.0000 -1.0000 1415922 1586423730.00 151.6126 59.9976 32.0000 1.9669 1.9691 417.7438 418.3347 0.0888 -1.0000 -1.0000 1416157 1586423730.10 151.6126 59.9976 32.0000 1.9658 1.9681 417.8342 418.4262 0.0888 -1.0000 -1.0000 1416219 1586423730.20 151.6126 59.9976 32.0000 1.9660 1.9682 417.9214 418.5138 0.0890 -1.0000 -1.0000 1416297 1586423730.30 151.5587 59.9976 32.0000 1.9660 1.9683 417.8448 418.4367 0.0889 -1.0000 -1.0000 1416360 1586423730.40 151.4260 59.9976 32.0000 1.9663 1.9686 417.7320 418.3236 0.0888 -1.0000 -1.0000 1416438 1586423730.50 151.4260 59.9976 32.0000 1.9662 1.9685 417.7903 418.3823 0.0889 -1.0000 -1.0000 1416500 1586423730.60 151.4260 59.9976 32.0000 1.9660 1.9682 418.0514 418.6435 0.0888 -1.0000 -1.0000 1416672 1586423730.70 151.4260 59.9976 32.0000 1.9664 1.9687 417.8862 418.4775 0.0888 -1.0000 -1.0000 1416750 1586423730.80 151.4260 59.9976 32.0000 1.9672 1.9695 417.7388 418.3300 0.0888 -1.0000 -1.0000 1416812 1586423730.90 151.6244 59.9976 32.0000 1.9668 1.9691 417.8204 418.4115 0.0887 -1.0000 -1.0000 1416875 1586423731.00 151.6244 59.9976 32.0000 1.9665 1.9688 417.8786 418.4698 0.0888 -1.0000 -1.0000 1416953 1586423731.10 151.6244 59.9976 32.0000 1.9671 1.9694 417.7642 418.3557 0.0888 -1.0000 -1.0000 1417375 1586423731.20 151.6244 59.9976 32.0000 1.9661 1.9683 417.9453 418.5359 0.0887 -1.0000 -1.0000 1417437 1586423731.30 151.6244 59.9976 32.0000 1.9660 1.9682 417.9040 418.4953 0.0888 -1.0000 -1.0000 1417500 1586423731.40 151.6077 59.9976 32.0000 1.9671 1.9694 417.7636 418.3549 0.0887 -1.0000 -1.0000 1417578 1586423731.50 151.6077 59.9976 32.0000 1.9672 1.9695 417.8253 418.4161 0.0887 -1.0000 -1.0000 1417625 1586423731.60 151.6077 59.9976 32.0000 1.9664 1.9687 417.9166 418.5076 0.0887 -1.0000 -1.0000 1417922 1586423731.70 151.6077 59.9976 32.0000 1.9660 1.9683 417.9004 418.4923 0.0889 -1.0000 -1.0000 1417984 1586423731.80 151.6077 59.9976 32.0000 1.9668 1.9691 417.7781 418.3689 0.0886 -1.0000 -1.0000 1418047 1586423731.90 151.6050 59.9976 32.0000 1.9657 1.9680 417.8348 418.4258 0.0887 -1.0000 -1.0000 1418125 1586423732.00 151.5698 59.9976 32.0000 1.9660 1.9683 417.9957 418.5864 0.0886 -1.0000 -1.0000 1418187 1586423732.10 151.5698 59.9976 32.0000 1.9663 1.9686 417.9809 418.5717 0.0887 -1.0000 -1.0000 1418609 1586423732.20 151.5698 59.9976 32.0000 1.9665 1.9688 417.8660 418.4565 0.0887 -1.0000 -1.0000 1418687 1586423732.30 151.5698 59.9976 32.0000 1.9659 1.9682 417.8870 418.4781 0.0887 -1.0000 -1.0000 1418750 1586423732.40 151.5698 59.9976 32.0000 1.9655 1.9678 417.9683 418.5600 0.0888 -1.0000 -1.0000 1418828 1586423732.50 151.5324 59.9976 32.0000 1.9665 1.9688 417.8589 418.4514 0.0889 -1.0000 -1.0000 1418890 1586423732.60 151.5291 59.9976 32.0000 1.9659 1.9681 417.8154 418.4062 0.0887 -1.0000 -1.0000 1418953 1586423732.70 151.5291 59.9976 32.0000 1.9659 1.9682 417.8414 418.4322 0.0886 -1.0000 -1.0000 1419015 1586423732.80 151.5291 59.9976 32.0000 1.9660 1.9683 417.9800 418.5713 0.0888 -1.0000 -1.0000 1419078 1586423732.90 151.5291 59.9976 32.0000 1.9663 1.9686 417.8459 418.4373 0.0888 -1.0000 -1.0000 1419140 1586423733.00 151.5259 59.9976 32.0000 1.9671 1.9694 417.7282 418.3189 0.0887 -1.0000 -1.0000 1419218 1586423733.10 151.4888 59.9976 32.0000 1.9660 1.9683 417.7732 418.3632 0.0886 -1.0000 -1.0000 1419281 1586423733.20 151.4888 59.9976 32.0000 1.9658 1.9681 417.9599 418.5506 0.0887 -1.0000 -1.0000 1419343 1586423733.30 151.4888 59.9976 32.0000 1.9664 1.9687 417.7777 418.3684 0.0887 -1.0000 -1.0000 1419421 1586423733.40 151.4888 59.9976 32.0000 1.9672 1.9695 417.7931 418.3836 0.0886 -1.0000 -1.0000 1419484 1586423733.50 151.4888 59.9976 32.0000 1.9668 1.9690 417.8882 418.4790 0.0887 -1.0000 -1.0000 1419546 1586423733.60 151.4789 59.9976 32.0000 1.9663 1.9686 417.9788 418.5702 0.0888 -1.0000 -1.0000 1419609 1586423733.70 151.4789 59.9976 32.0000 1.9668 1.9691 417.7100 418.3013 0.0888 -1.0000 -1.0000 1419687 1586423733.80 151.4789 59.9976 32.0000 1.9665 1.9688 417.8773 418.4673 0.0886 -1.0000 -1.0000 1419749 1586423733.90 151.4789 59.9976 32.0000 1.9657 1.9680 417.8349 418.4258 0.0887 -1.0000 -1.0000 1419827 1586423734.00 151.4789 59.9976 32.0000 1.9659 1.9682 417.9114 418.5018 0.0886 -1.0000 -1.0000 1419890 1586423734.10 151.5213 59.9976 32.0000 1.9673 1.9695 417.8324 418.4238 0.0888 -1.0000 -1.0000 1420156 1586423734.20 151.5446 59.9976 32.0000 1.9675 1.9698 417.7525 418.3436 0.0887 -1.0000 -1.0000 1420234 1586423734.30 151.5446 59.9976 32.0000 1.9668 1.9690 417.8802 418.4704 0.0886 -1.0000 -1.0000 1420296 1586423734.40 151.5446 59.9976 32.0000 1.9661 1.9684 417.9381 418.5286 0.0886 -1.0000 -1.0000 1420374 1586423734.50 151.5446 59.9976 32.0000 1.9670 1.9693 417.7023 418.2927 0.0887 -1.0000 -1.0000 1420437 1586423734.60 151.5446 59.9976 32.0000 1.9664 1.9686 417.7124 418.3020 0.0885 -1.0000 -1.0000 1420874 1586423734.70 151.5304 59.9972 32.0000 1.9660 1.9682 417.8763 418.4664 0.0885 -1.0000 -1.0000 1420936 1586423734.80 151.5304 59.9972 32.0000 1.9659 1.9682 418.0274 418.6179 0.0887 -1.0000 -1.0000 1420999 1586423734.90 151.5304 59.9972 32.0000 1.9666 1.9688 417.8158 418.4067 0.0887 -1.0000 -1.0000 1421062 1586423735.00 151.5304 59.9972 32.0000 1.9667 1.9690 417.7079 418.2976 0.0886 -1.0000 -1.0000 1421140 1586423735.10 151.5304 59.9972 32.0000 1.9660 1.9683 417.7409 418.3310 0.0886 -1.0000 -1.0000 1421421 1586423735.20 151.5037 59.9972 32.0000 1.9654 1.9677 417.9796 418.5700 0.0886 -1.0000 -1.0000 1421483 1586423735.30 151.5037 59.9972 32.0000 1.9665 1.9688 417.8231 418.4130 0.0886 -1.0000 -1.0000 1421546 1586423735.40 151.5037 59.9972 32.0000 1.9669 1.9692 417.7660 418.3562 0.0886 -1.0000 -1.0000 1421608 1586423735.50 151.5037 59.9972 32.0000 1.9682 1.9705 417.7211 418.3124 0.0887 -1.0000 -1.0000 1421764 1586423735.60 151.5037 59.9972 32.0000 1.9666 1.9689 417.9511 418.5407 0.0886 -1.0000 -1.0000 1421905 1586423735.70 151.5107 59.9972 32.0000 1.9663 1.9686 417.8334 418.4249 0.0889 -1.0000 -1.0000 1421968 1586423735.80 151.6001 59.9972 32.0000 1.9670 1.9693 417.7611 418.3521 0.0887 -1.0000 -1.0000 1422030 1586423735.90 151.6001 59.9972 32.0000 1.9662 1.9685 417.8150 418.4041 0.0885 -1.0000 -1.0000 1422108 1586423736.00 151.6001 59.9972 32.0000 1.9660 1.9683 418.0056 418.5959 0.0885 -1.0000 -1.0000 1422264 1586423736.10 151.6001 59.9972 32.0000 1.9663 1.9686 417.9207 418.5108 0.0886 -1.0000 -1.0000 1422327 1586423736.20 151.6001 59.9972 32.0000 1.9660 1.9683 417.7832 418.3727 0.0884 -1.0000 -1.0000 1422405 1586423736.30 151.5220 59.9972 32.0000 1.9666 1.9689 417.8039 418.3938 0.0887 -1.0000 -1.0000 1422468 1586423736.40 151.5220 59.9972 32.0000 1.9654 1.9677 418.0236 418.6134 0.0885 -1.0000 -1.0000 1422530 1586423736.50 151.5220 59.9972 32.0000 1.9661 1.9684 417.9672 418.5576 0.0886 -1.0000 -1.0000 1422593 1586423736.60 151.5220 59.9972 32.0000 1.9676 1.9699 417.7840 418.3740 0.0885 -1.0000 -1.0000 1422655 1586423736.70 151.5220 59.9972 32.0000 1.9661 1.9683 417.7635 418.3523 0.0884 -1.0000 -1.0000 1422889 1586423736.80 151.5062 59.9972 32.0000 1.9649 1.9671 417.9500 418.5393 0.0884 -1.0000 -1.0000 1422952 1586423736.90 151.4835 59.9972 32.0000 1.9666 1.9689 417.8830 418.4718 0.0885 -1.0000 -1.0000 1423014 1586423737.00 151.4835 59.9972 32.0000 1.9667 1.9690 417.7944 418.3837 0.0884 -1.0000 -1.0000 1423092 1586423737.10 151.4835 59.9972 32.0000 1.9668 1.9691 417.9034 418.4921 0.0884 -1.0000 -1.0000 1423155 1586423737.20 151.4835 59.9972 32.0000 1.9660 1.9683 417.8967 418.4859 0.0885 -1.0000 -1.0000 1423389 1586423737.30 151.4835 59.9972 32.0000 1.9668 1.9691 417.8614 418.4504 0.0883 -1.0000 -1.0000 1423452 1586423737.40 151.6045 59.9972 32.0000 1.9676 1.9698 417.7955 418.3840 0.0884 -1.0000 -1.0000 1423514 1586423737.50 151.6045 59.9972 32.0000 1.9663 1.9685 418.0314 418.6213 0.0885 -1.0000 -1.0000 1423577 1586423737.60 151.6045 59.9972 32.0000 1.9655 1.9678 417.9112 418.4997 0.0884 -1.0000 -1.0000 1423655 1586423737.70 151.6045 59.9972 32.0000 1.9668 1.9691 417.7941 418.3825 0.0883 -1.0000 -1.0000 1423952 1586423737.80 151.6045 59.9972 32.0000 1.9672 1.9695 417.7193 418.3079 0.0883 -1.0000 -1.0000 1424014 1586423737.90 151.5693 59.9972 32.0000 1.9663 1.9685 417.8982 418.4858 0.0882 -1.0000 -1.0000 1424076 1586423738.00 151.4450 59.9972 32.0000 1.9665 1.9687 417.7745 418.3624 0.0883 -1.0000 -1.0000 1424139 1586423738.10 151.4450 59.9972 32.0000 1.9670 1.9693 417.7421 418.3309 0.0884 -1.0000 -1.0000 1424202 1586423738.20 151.4450 59.9972 32.0000 1.9659 1.9682 417.8877 418.4754 0.0882 -1.0000 -1.0000 1424592 1586423738.30 151.4450 59.9972 32.0000 1.9659 1.9682 417.9777 418.5661 0.0883 -1.0000 -1.0000 1424654 1586423738.40 151.4450 59.9972 32.0000 1.9661 1.9683 417.9238 418.5125 0.0883 -1.0000 -1.0000 1424732 1586423738.50 151.4740 59.9972 32.0000 1.9668 1.9691 417.7974 418.3855 0.0884 -1.0000 -1.0000 1424795 1586423738.60 151.4740 59.9972 32.0000 1.9663 1.9686 418.0055 418.5944 0.0883 -1.0000 -1.0000 1424873 1586423738.70 151.4740 59.9972 32.0000 1.9659 1.9681 418.0419 418.6298 0.0882 -1.0000 -1.0000 1425201 1586423738.80 151.4740 59.9972 32.0000 1.9667 1.9690 417.9170 418.5053 0.0883 -1.0000 -1.0000 1425264 1586423738.90 151.4740 59.9972 32.0000 1.9668 1.9691 417.7619 418.3500 0.0883 -1.0000 -1.0000 1425326 1586423739.00 151.5078 59.9972 32.0000 1.9665 1.9687 417.9792 418.5668 0.0882 -1.0000 -1.0000 1425404 1586423739.10 151.5191 59.9972 32.0000 1.9671 1.9694 418.0514 418.6399 0.0883 -1.0000 -1.0000 1425467 1586423739.20 151.5191 59.9972 32.0000 1.9672 1.9695 417.8886 418.4769 0.0883 -1.0000 -1.0000 1425592 1586423739.30 151.5191 59.9972 32.0000 1.9667 1.9690 417.7813 418.3695 0.0884 -1.0000 -1.0000 1425670 1586423739.40 151.5191 59.9972 32.0000 1.9660 1.9683 417.8570 418.4455 0.0883 -1.0000 -1.0000 1425732 1586423739.50 151.5191 59.9972 32.0000 1.9661 1.9684 417.9211 418.5093 0.0883 -1.0000 -1.0000 1425795 1586423739.60 151.5080 59.9972 32.0000 1.9666 1.9689 418.1341 418.7236 0.0884 -1.0000 -1.0000 1425873 1586423739.70 151.5080 59.9972 32.0000 1.9665 1.9688 417.8728 418.4616 0.0884 -1.0000 -1.0000 1425935 1586423739.80 151.5080 59.9972 32.0000 1.9665 1.9688 417.8677 418.4564 0.0883 -1.0000 -1.0000 1426107 1586423739.90 151.5080 59.9972 32.0000 1.9660 1.9683 417.9018 418.4900 0.0883 -1.0000 -1.0000 1426186 1586423740.00 151.5080 59.9972 32.0000 1.9664 1.9687 418.0535 418.6418 0.0883 -1.0000 -1.0000 1426232 1586423740.10 151.5244 59.9975 32.0000 1.9660 1.9683 417.8914 418.4798 0.0884 -1.0000 -1.0000 1426311 1586423740.20 151.5386 59.9977 32.0000 1.9660 1.9683 417.9466 418.5353 0.0883 -1.0000 -1.0000 1426373 1586423740.30 151.5386 59.9977 32.0000 1.9661 1.9683 418.0301 418.6181 0.0883 -1.0000 -1.0000 1426654 1586423740.40 151.5386 59.9977 32.0000 1.9663 1.9685 417.9977 418.5867 0.0884 -1.0000 -1.0000 1426732 1586423740.50 151.5386 59.9977 32.0000 1.9667 1.9689 417.7787 418.3663 0.0882 -1.0000 -1.0000 1426794 1586423740.60 151.5386 59.9977 32.0000 1.9663 1.9686 417.8219 418.4094 0.0882 -1.0000 -1.0000 1426857 1586423740.70 151.4817 59.9977 32.0000 1.9665 1.9687 418.0694 418.6573 0.0882 -1.0000 -1.0000 1426935 1586423740.80 151.4817 59.9977 32.0000 1.9668 1.9690 418.0624 418.6508 0.0883 -1.0000 -1.0000 1427373 1586423740.90 151.4817 59.9977 32.0000 1.9670 1.9692 417.7647 418.3530 0.0883 -1.0000 -1.0000 1427435 1586423741.00 151.4817 59.9977 32.0000 1.9665 1.9688 417.9013 418.4893 0.0883 -1.0000 -1.0000 1427513 1586423741.10 151.4817 59.9977 32.0000 1.9660 1.9683 418.0709 418.6584 0.0882 -1.0000 -1.0000 1427576 1586423741.20 151.4817 59.9977 32.0000 1.9657 1.9680 417.9495 418.5373 0.0882 -1.0000 -1.0000 1427638 1586423741.30 151.4524 59.9977 32.0000 1.9664 1.9687 417.7572 418.3447 0.0882 -1.0000 -1.0000 1427701 1586423741.40 151.4524 59.9977 32.0000 1.9662 1.9685 417.9714 418.5590 0.0882 -1.0000 -1.0000 1427763 1586423741.50 151.4524 59.9977 32.0000 1.9660 1.9683 418.0289 418.6176 0.0884 -1.0000 -1.0000 1427825 1586423741.60 151.4524 59.9977 32.0000 1.9671 1.9694 417.8680 418.4561 0.0882 -1.0000 -1.0000 1427904 1586423741.70 151.4524 59.9977 32.0000 1.9668 1.9691 417.8102 418.3965 0.0880 -1.0000 -1.0000 1427966 1586423741.80 151.4568 59.9977 32.0000 1.9663 1.9686 417.9674 418.5551 0.0882 -1.0000 -1.0000 1428029 1586423741.90 151.4631 59.9977 32.0000 1.9657 1.9680 418.0359 418.6235 0.0882 -1.0000 -1.0000 1428107 1586423742.00 151.4631 59.9977 32.0000 1.9664 1.9687 417.8998 418.4872 0.0882 -1.0000 -1.0000 1428169 1586423742.10 151.4631 59.9977 32.0000 1.9672 1.9695 417.7820 418.3703 0.0883 -1.0000 -1.0000 1428232 1586423742.20 151.4631 59.9977 32.0000 1.9658 1.9681 417.8562 418.4440 0.0882 -1.0000 -1.0000 1428294 1586423742.30 151.4631 59.9977 32.0000 1.9662 1.9684 418.0720 418.6594 0.0881 -1.0000 -1.0000 1429091 1586423742.40 151.5765 59.9977 32.0000 1.9670 1.9693 417.7785 418.3659 0.0882 -1.0000 -1.0000 1429153 1586423742.50 151.5765 59.9977 32.0000 1.9681 1.9703 417.7803 418.3679 0.0882 -1.0000 -1.0000 1429216 1586423742.60 151.5765 59.9977 32.0000 1.9660 1.9683 418.0429 418.6311 0.0883 -1.0000 -1.0000 1429278 1586423742.70 151.5765 59.9977 32.0000 1.9660 1.9683 418.0164 418.6042 0.0882 -1.0000 -1.0000 1429356 1586423742.80 151.5765 59.9977 32.0000 1.9669 1.9691 417.8575 418.4443 0.0881 -1.0000 -1.0000 1429419 1586423742.90 151.5765 59.9977 32.0000 1.9665 1.9688 417.8535 418.4407 0.0882 -1.0000 -1.0000 1429481 1586423743.00 151.4232 59.9977 32.0000 1.9662 1.9685 417.9559 418.5438 0.0883 -1.0000 -1.0000 1429560 1586423743.10 151.4232 59.9977 32.0000 1.9657 1.9680 417.9319 418.5196 0.0881 -1.0000 -1.0000 1429622 1586423743.20 151.4232 59.9977 32.0000 1.9667 1.9690 417.8380 418.4241 0.0880 -1.0000 -1.0000 1429684 1586423743.30 151.4232 59.9977 32.0000 1.9670 1.9693 417.7979 418.3838 0.0880 -1.0000 -1.0000 1429763 1586423743.40 151.4232 59.9977 32.0000 1.9662 1.9684 417.9564 418.5439 0.0882 -1.0000 -1.0000 1429825 1586423743.50 151.4232 59.9977 32.0000 1.9657 1.9680 417.8836 418.4708 0.0881 -1.0000 -1.0000 1429888 1586423743.60 151.5412 59.9977 32.0000 1.9667 1.9690 417.8011 418.3883 0.0882 -1.0000 -1.0000 1429966 1586423743.70 151.5412 59.9977 32.0000 1.9659 1.9682 418.0077 418.5954 0.0882 -1.0000 -1.0000 1430028 1586423743.80 151.5412 59.9977 32.0000 1.9655 1.9678 417.9435 418.5311 0.0882 -1.0000 -1.0000 1430091 1586423743.90 151.5412 59.9977 32.0000 1.9667 1.9690 417.7874 418.3760 0.0884 -1.0000 -1.0000 1430153 1586423744.00 151.5412 59.9977 32.0000 1.9662 1.9685 417.7669 418.3538 0.0882 -1.0000 -1.0000 1430216 1586423744.10 151.5541 59.9977 32.0000 1.9665 1.9688 417.8688 418.4563 0.0881 -1.0000 -1.0000 1430278 1586423744.20 151.5928 59.9977 32.0000 1.9660 1.9683 417.9567 418.5437 0.0881 -1.0000 -1.0000 1430356 1586423744.30 151.5928 59.9977 32.0000 1.9667 1.9690 417.7683 418.3552 0.0882 -1.0000 -1.0000 1430419 1586423744.40 151.5928 59.9977 32.0000 1.9677 1.9699 417.8785 418.4663 0.0882 -1.0000 -1.0000 1430606 1586423744.50 151.5928 59.9977 32.0000 1.9661 1.9684 417.9301 418.5174 0.0881 -1.0000 -1.0000 1430669 1586423744.60 151.5928 59.9977 32.0000 1.9661 1.9684 417.9643 418.5506 0.0880 -1.0000 -1.0000 1430731 1586423744.70 151.5644 59.9975 32.0000 1.9675 1.9697 417.7789 418.3656 0.0881 -1.0000 -1.0000 1430809 1586423744.80 151.5644 59.9975 32.0000 1.9663 1.9686 417.8555 418.4423 0.0881 -1.0000 -1.0000 1430872 1586423744.90 151.5644 59.9975 32.0000 1.9660 1.9682 417.9771 418.5643 0.0882 -1.0000 -1.0000 1431106 1586423745.00 151.5644 59.9975 32.0000 1.9673 1.9695 417.9082 418.4960 0.0881 -1.0000 -1.0000 1431184 1586423745.10 151.5644 59.9975 32.0000 1.9664 1.9687 417.7799 418.3656 0.0879 -1.0000 -1.0000 1431247 1586423745.20 151.5593 59.9975 32.0000 1.9657 1.9680 417.9835 418.5698 0.0880 -1.0000 -1.0000 1431309 1586423745.30 151.4503 59.9975 32.0000 1.9661 1.9684 418.0764 418.6638 0.0881 -1.0000 -1.0000 1431387 1586423745.40 151.4503 59.9975 32.0000 1.9667 1.9689 417.8186 418.4054 0.0881 -1.0000 -1.0000 1431965 1586423745.50 151.4503 59.9975 32.0000 1.9676 1.9699 417.7380 418.3249 0.0881 -1.0000 -1.0000 1432028 1586423745.60 151.4503 59.9975 32.0000 1.9671 1.9694 417.9415 418.5276 0.0879 -1.0000 -1.0000 1432090 1586423745.70 151.4503 59.9975 32.0000 1.9668 1.9691 418.0663 418.6525 0.0880 -1.0000 -1.0000 1432153 1586423745.80 151.5667 59.9975 32.0000 1.9671 1.9694 417.9875 418.5735 0.0879 -1.0000 -1.0000 1432215 1586423745.90 151.5889 59.9975 32.0000 1.9664 1.9686 418.0669 418.6533 0.0880 -1.0000 -1.0000 1432340 1586423746.00 151.5889 59.9975 32.0000 1.9660 1.9683 418.0868 418.6740 0.0881 -1.0000 -1.0000 1432403 1586423746.10 151.5889 59.9975 32.0000 1.9663 1.9686 417.8601 418.4468 0.0880 -1.0000 -1.0000 1432465 1586423746.20 151.5889 59.9975 32.0000 1.9662 1.9685 417.9998 418.5852 0.0879 -1.0000 -1.0000 1432543 1586423746.30 151.5792 59.9975 32.0000 1.9660 1.9682 418.0705 418.6578 0.0882 -1.0000 -1.0000 1432606 1586423746.40 151.4584 59.9975 32.0000 1.9661 1.9684 417.9933 418.5806 0.0881 -1.0000 -1.0000 1432668 1586423746.50 151.4584 59.9975 32.0000 1.9662 1.9685 417.8104 418.3965 0.0880 -1.0000 -1.0000 1432731 1586423746.60 151.4584 59.9975 32.0000 1.9657 1.9680 417.9072 418.4932 0.0880 -1.0000 -1.0000 1432793 1586423746.70 151.4584 59.9975 32.0000 1.9662 1.9685 418.0267 418.6132 0.0880 -1.0000 -1.0000 1432871 1586423746.80 151.4584 59.9975 32.0000 1.9660 1.9683 418.0121 418.5989 0.0880 -1.0000 -1.0000 1432934 1586423746.90 151.4456 59.9975 32.0000 1.9657 1.9680 417.9769 418.5631 0.0880 -1.0000 -1.0000 1432996 1586423747.00 151.4456 59.9975 32.0000 1.9662 1.9684 417.8968 418.4826 0.0879 -1.0000 -1.0000 1433074 1586423747.10 151.4456 59.9975 32.0000 1.9656 1.9679 418.0712 418.6580 0.0880 -1.0000 -1.0000 1433137 1586423747.20 151.4456 59.9975 32.0000 1.9671 1.9693 418.0002 418.5861 0.0880 -1.0000 -1.0000 1433199 1586423747.30 151.4456 59.9975 32.0000 1.9672 1.9695 417.8394 418.4256 0.0880 -1.0000 -1.0000 1433277 1586423747.40 151.4532 59.9975 32.0000 1.9662 1.9685 418.0212 418.6073 0.0880 -1.0000 -1.0000 1433340 1586423747.50 151.4639 59.9975 32.0000 1.9659 1.9682 417.9440 418.5310 0.0881 -1.0000 -1.0000 1433418 1586423747.60 151.4639 59.9975 32.0000 1.9665 1.9687 417.8354 418.4212 0.0879 -1.0000 -1.0000 1433480 1586423747.70 151.4639 59.9975 32.0000 1.9668 1.9691 417.9303 418.5161 0.0879 -1.0000 -1.0000 1433543 1586423747.80 151.4639 59.9975 32.0000 1.9661 1.9684 418.0994 418.6863 0.0880 -1.0000 -1.0000 1433605 1586423747.90 151.4639 59.9975 32.0000 1.9665 1.9688 418.0027 418.5887 0.0879 -1.0000 -1.0000 1433684 1586423748.00 151.4639 59.9975 32.0000 1.9672 1.9694 417.7955 418.3813 0.0880 -1.0000 -1.0000 1434590 1586423748.10 151.5033 59.9975 32.0000 1.9666 1.9689 417.9445 418.5307 0.0880 -1.0000 -1.0000 1434668 1586423748.20 151.5033 59.9975 32.0000 1.9665 1.9688 418.0576 418.6434 0.0879 -1.0000 -1.0000 1434730 1586423748.30 151.5033 59.9975 32.0000 1.9675 1.9697 417.9274 418.5137 0.0880 -1.0000 -1.0000 1434793 1586423748.40 151.5033 59.9975 32.0000 1.9672 1.9695 417.9381 418.5240 0.0879 -1.0000 -1.0000 1434871 1586423748.50 151.5033 59.9975 32.0000 1.9658 1.9681 418.1012 418.6875 0.0880 -1.0000 -1.0000 1434933 1586423748.60 151.4551 59.9975 32.0000 1.9668 1.9690 417.9745 418.5604 0.0879 -1.0000 -1.0000 1434996 1586423748.70 151.4551 59.9975 32.0000 1.9672 1.9694 417.7962 418.3820 0.0880 -1.0000 -1.0000 1435074 1586423748.80 151.4551 59.9975 32.0000 1.9662 1.9685 417.9298 418.5149 0.0879 -1.0000 -1.0000 1435136 1586423748.90 151.4551 59.9975 32.0000 1.9654 1.9677 418.0511 418.6375 0.0880 -1.0000 -1.0000 1435199 1586423749.00 151.4551 59.9975 32.0000 1.9671 1.9693 418.0268 418.6128 0.0879 -1.0000 -1.0000 1435511 1586423749.10 151.4650 59.9975 32.0000 1.9668 1.9691 417.8005 418.3874 0.0881 -1.0000 -1.0000 1435574 1586423749.20 151.4669 59.9975 32.0000 1.9673 1.9695 417.8605 418.4462 0.0879 -1.0000 -1.0000 1435636 1586423749.30 151.4669 59.9975 32.0000 1.9657 1.9680 418.0919 418.6774 0.0878 -1.0000 -1.0000 1435714 1586423749.40 151.4669 59.9975 32.0000 1.9668 1.9691 418.0051 418.5909 0.0880 -1.0000 -1.0000 1435777 1586423749.50 151.4669 59.9975 32.0000 1.9675 1.9698 417.8326 418.4186 0.0880 -1.0000 -1.0000 1435839 1586423749.60 151.4669 59.9975 32.0000 1.9658 1.9681 418.0369 418.6229 0.0879 -1.0000 -1.0000 1435917 1586423749.70 151.4669 59.9975 32.0000 1.9661 1.9684 418.0543 418.6401 0.0879 -1.0000 -1.0000 1435980 1586423749.80 151.6111 59.9985 32.0000 1.9666 1.9688 418.0189 418.6046 0.0880 -1.0000 -1.0000 1436042 1586423749.90 151.6111 59.9985 32.0000 1.9672 1.9695 417.8981 418.4843 0.0879 -1.0000 -1.0000 1436105 1586423750.00 151.6111 59.9985 32.0000 1.9663 1.9685 417.9824 418.5682 0.0879 -1.0000 -1.0000 1436339 1586423750.10 151.6111 59.9985 32.0000 1.9660 1.9683 417.9223 418.5083 0.0879 -1.0000 -1.0000 1436402 1586423750.20 151.6111 59.9985 32.0000 1.9660 1.9683 417.9337 418.5190 0.0879 -1.0000 -1.0000 1436480 1586423750.30 151.6111 59.9985 32.0000 1.9668 1.9690 417.8103 418.3957 0.0879 -1.0000 -1.0000 1436542 1586423750.40 151.6111 59.9985 32.0000 1.9662 1.9684 418.1123 418.6991 0.0880 -1.0000 -1.0000 1436605 1586423750.50 151.5046 59.9985 32.0000 1.9657 1.9680 418.0355 418.6208 0.0879 -1.0000 -1.0000 1436667 1586423750.60 151.5046 59.9985 32.0000 1.9665 1.9688 417.9066 418.4926 0.0880 -1.0000 -1.0000 1436855 1586423750.70 151.5046 59.9985 32.0000 1.9665 1.9688 417.8367 418.4220 0.0879 -1.0000 -1.0000 1436933 1586423750.80 151.5046 59.9985 32.0000 1.9666 1.9688 417.9400 418.5259 0.0878 -1.0000 -1.0000 1436995 1586423750.90 151.5046 59.9985 32.0000 1.9662 1.9685 418.0038 418.5891 0.0879 -1.0000 -1.0000 1437058 1586423751.00 151.4434 59.9985 32.0000 1.9663 1.9686 417.9617 418.5470 0.0878 -1.0000 -1.0000 1437120 1586423751.10 151.4393 59.9985 32.0000 1.9668 1.9691 417.8750 418.4601 0.0878 -1.0000 -1.0000 1437198 1586423751.20 151.4393 59.9985 32.0000 1.9659 1.9682 418.0359 418.6211 0.0878 -1.0000 -1.0000 1437245 1586423751.30 151.4393 59.9985 32.0000 1.9662 1.9685 418.1073 418.6928 0.0879 -1.0000 -1.0000 1437323 1586423751.40 151.4393 59.9985 32.0000 1.9674 1.9696 417.8994 418.4854 0.0879 -1.0000 -1.0000 1437386 1586423751.50 151.4393 59.9985 32.0000 1.9671 1.9694 417.9666 418.5518 0.0878 -1.0000 -1.0000 1437448 1586423751.60 151.6391 59.9985 32.0000 1.9667 1.9690 418.0875 418.6724 0.0877 -1.0000 -1.0000 1437698 1586423751.70 151.6391 59.9985 32.0000 1.9671 1.9694 417.9646 418.5507 0.0879 -1.0000 -1.0000 1437745 1586423751.80 151.6391 59.9985 32.0000 1.9671 1.9694 417.7797 418.3639 0.0877 -1.0000 -1.0000 1437808 1586423751.90 151.6391 59.9985 32.0000 1.9662 1.9685 417.9336 418.5174 0.0876 -1.0000 -1.0000 1437886 1586423752.00 151.6391 59.9985 32.0000 1.9657 1.9680 418.0367 418.6217 0.0878 -1.0000 -1.0000 1437948 1586423752.10 151.6183 59.9985 32.0000 1.9668 1.9691 417.8480 418.4335 0.0879 -1.0000 -1.0000 1438339 1586423752.20 151.6160 59.9985 32.0000 1.9674 1.9697 417.7628 418.3472 0.0877 -1.0000 -1.0000 1438417 1586423752.30 151.6160 59.9985 32.0000 1.9667 1.9690 418.0013 418.5853 0.0877 -1.0000 -1.0000 1438479 1586423752.40 151.6160 59.9985 32.0000 1.9664 1.9687 418.0641 418.6493 0.0878 -1.0000 -1.0000 1438558 1586423752.50 151.6160 59.9985 32.0000 1.9669 1.9692 418.0353 418.6208 0.0879 -1.0000 -1.0000 1438620 1586423752.60 151.6160 59.9985 32.0000 1.9671 1.9694 417.9036 418.4892 0.0879 -1.0000 -1.0000 1438901 1586423752.70 151.6152 59.9985 32.0000 1.9669 1.9692 417.9833 418.5685 0.0878 -1.0000 -1.0000 1438979 1586423752.80 151.6152 59.9985 32.0000 1.9664 1.9687 418.0731 418.6584 0.0878 -1.0000 -1.0000 1439042 1586423752.90 151.6152 59.9985 32.0000 1.9673 1.9696 417.8415 418.4270 0.0878 -1.0000 -1.0000 1439104 1586423753.00 151.6152 59.9985 32.0000 1.9664 1.9687 417.8519 418.4360 0.0877 -1.0000 -1.0000 1439167 1586423753.10 151.6152 59.9985 32.0000 1.9668 1.9690 418.0133 418.5979 0.0877 -1.0000 -1.0000 1439354 1586423753.20 151.5951 59.9985 32.0000 1.9670 1.9693 417.9135 418.4981 0.0878 -1.0000 -1.0000 1439417 1586423753.30 151.5951 59.9985 32.0000 1.9674 1.9696 417.8757 418.4600 0.0877 -1.0000 -1.0000 1439479 1586423753.40 151.5951 59.9985 32.0000 1.9664 1.9686 417.9724 418.5572 0.0878 -1.0000 -1.0000 1439541 1586423753.50 151.5951 59.9985 32.0000 1.9665 1.9688 418.0331 418.6182 0.0878 -1.0000 -1.0000 1439620 1586423753.60 151.5951 59.9985 32.0000 1.9669 1.9691 417.9753 418.5605 0.0879 -1.0000 -1.0000 1439901 1586423753.70 151.5951 59.9985 32.0000 1.9661 1.9684 417.8175 418.4019 0.0876 -1.0000 -1.0000 1439963 1586423753.80 151.5469 59.9985 32.0000 1.9660 1.9683 417.9915 418.5760 0.0878 -1.0000 -1.0000 1440026 1586423753.90 151.5469 59.9985 32.0000 1.9661 1.9684 418.0695 418.6547 0.0878 -1.0000 -1.0000 1440088 1586423754.00 151.5469 59.9985 32.0000 1.9665 1.9687 417.9403 418.5249 0.0877 -1.0000 -1.0000 1440151 1586423754.10 151.5469 59.9985 32.0000 1.9671 1.9693 417.8140 418.3989 0.0879 -1.0000 -1.0000 1440213 1586423754.20 151.5469 59.9985 32.0000 1.9664 1.9686 417.9469 418.5317 0.0878 -1.0000 -1.0000 1440416 1586423754.30 151.4639 59.9985 32.0000 1.9663 1.9685 418.0878 418.6731 0.0878 -1.0000 -1.0000 1440479 1586423754.40 151.4560 59.9985 32.0000 1.9664 1.9687 417.9432 418.5282 0.0878 -1.0000 -1.0000 1440542 1586423754.50 151.4560 59.9985 32.0000 1.9665 1.9688 417.8071 418.3922 0.0879 -1.0000 -1.0000 1440604 1586423754.60 151.4560 59.9985 32.0000 1.9659 1.9682 417.9305 418.5156 0.0877 -1.0000 -1.0000 1440666 1586423754.70 151.4560 59.9985 32.0000 1.9660 1.9683 418.0365 418.6212 0.0878 -1.0000 -1.0000 1441119 1586423754.80 151.4560 59.9985 32.0000 1.9664 1.9686 417.9714 418.5568 0.0879 -1.0000 -1.0000 1441182 1586423754.90 151.5935 59.9986 32.0000 1.9672 1.9695 417.9055 418.4906 0.0878 -1.0000 -1.0000 1441244 1586423755.00 151.5935 59.9986 32.0000 1.9672 1.9695 417.9827 418.5670 0.0877 -1.0000 -1.0000 1441307 1586423755.10 151.5935 59.9986 32.0000 1.9666 1.9689 418.1052 418.6894 0.0877 -1.0000 -1.0000 1441369 1586423755.20 151.5935 59.9986 32.0000 1.9672 1.9694 417.8903 418.4744 0.0876 -1.0000 -1.0000 1441619 1586423755.30 151.5935 59.9986 32.0000 1.9660 1.9682 417.8631 418.4474 0.0878 -1.0000 -1.0000 1441682 1586423755.40 151.5260 59.9986 32.0000 1.9650 1.9673 418.0405 418.6239 0.0876 -1.0000 -1.0000 1441744 1586423755.50 151.4246 59.9986 32.0000 1.9665 1.9687 418.0119 418.5971 0.0878 -1.0000 -1.0000 1441807 1586423755.60 151.4246 59.9986 32.0000 1.9664 1.9686 417.9351 418.5188 0.0875 -1.0000 -1.0000 1441885 1586423755.70 151.4246 59.9986 32.0000 1.9668 1.9690 417.8210 418.4054 0.0877 -1.0000 -1.0000 1442166 1586423755.80 151.4246 59.9986 32.0000 1.9650 1.9673 417.9592 418.5426 0.0876 -1.0000 -1.0000 1442228 1586423755.90 151.4246 59.9986 32.0000 1.9660 1.9683 418.0620 418.6448 0.0874 -1.0000 -1.0000 1442291 1586423756.00 151.5510 59.9986 32.0000 1.9669 1.9692 418.0626 418.6482 0.0878 -1.0000 -1.0000 1442354 1586423756.10 151.5510 59.9986 32.0000 1.9675 1.9697 417.9127 418.4968 0.0876 -1.0000 -1.0000 1442416 1586423756.20 151.5510 59.9986 32.0000 1.9661 1.9684 418.0397 418.6240 0.0877 -1.0000 -1.0000 1442853 1586423756.30 151.5510 59.9986 32.0000 1.9662 1.9685 418.0586 418.6430 0.0877 -1.0000 -1.0000 1442916 1586423756.40 151.5510 59.9986 32.0000 1.9662 1.9685 417.9681 418.5513 0.0875 -1.0000 -1.0000 1442994 1586423756.50 151.5510 59.9986 32.0000 1.9670 1.9693 417.8492 418.4331 0.0877 -1.0000 -1.0000 1443056 1586423756.60 151.5910 59.9986 32.0000 1.9668 1.9690 417.8678 418.4550 0.0883 -1.0000 -1.0000 1443119 1586423756.70 151.5910 59.9986 32.0000 1.9665 1.9688 417.9694 418.5607 0.0889 -1.0000 -1.0000 1443369 1586423756.80 151.5910 59.9986 32.0000 1.9663 1.9686 417.9614 418.5550 0.0891 -1.0000 -1.0000 1443431 1586423756.90 151.5910 59.9986 32.0000 1.9666 1.9689 417.8281 418.4189 0.0886 -1.0000 -1.0000 1443494 1586423757.00 151.5910 59.9986 32.0000 1.9666 1.9689 417.8316 418.4187 0.0880 -1.0000 -1.0000 1443572 1586423757.10 151.5727 59.9986 32.0000 1.9652 1.9674 417.9358 418.5215 0.0880 -1.0000 -1.0000 1443634 1586423757.20 151.4301 59.9986 32.0000 1.9663 1.9686 417.8190 418.4044 0.0879 -1.0000 -1.0000 1443697 1586423757.30 151.4301 59.9986 32.0000 1.9667 1.9690 417.7916 418.3766 0.0878 -1.0000 -1.0000 1443759 1586423757.40 151.4301 59.9986 32.0000 1.9656 1.9679 418.0119 418.5967 0.0878 -1.0000 -1.0000 1443822 1586423757.50 151.4301 59.9986 32.0000 1.9658 1.9680 418.0003 418.5853 0.0878 -1.0000 -1.0000 1443885 1586423757.60 151.4301 59.9986 32.0000 1.9668 1.9691 417.7709 418.3556 0.0878 -1.0000 -1.0000 1443963 1586423757.70 151.5896 59.9986 32.0000 1.9664 1.9687 417.8622 418.4467 0.0877 -1.0000 -1.0000 1444025 1586423757.80 151.5896 59.9986 32.0000 1.9664 1.9686 418.0451 418.6301 0.0878 -1.0000 -1.0000 1444087 1586423757.90 151.5896 59.9986 32.0000 1.9668 1.9690 417.9404 418.5245 0.0877 -1.0000 -1.0000 1444165 1586423758.00 151.5896 59.9986 32.0000 1.9662 1.9685 417.7612 418.3453 0.0877 -1.0000 -1.0000 1444228 1586423758.10 151.5896 59.9986 32.0000 1.9663 1.9685 417.7953 418.3794 0.0877 -1.0000 -1.0000 1444291 1586423758.20 151.5896 59.9986 32.0000 1.9649 1.9672 418.0508 418.6333 0.0875 -1.0000 -1.0000 1444369 1586423758.30 151.3342 59.9986 32.0000 1.9651 1.9674 417.9042 418.4886 0.0878 -1.0000 -1.0000 1444431 1586423758.40 151.3342 59.9986 32.0000 1.9665 1.9687 417.6813 418.2659 0.0878 -1.0000 -1.0000 1444494 1586423758.50 151.3342 59.9986 32.0000 1.9658 1.9681 417.8126 418.3968 0.0877 -1.0000 -1.0000 1444572 1586423758.60 151.3342 59.9986 32.0000 1.9666 1.9689 417.9933 418.5784 0.0879 -1.0000 -1.0000 1444618 1586423758.70 151.3342 59.9986 32.0000 1.9666 1.9689 417.8925 418.4774 0.0877 -1.0000 -1.0000 1444697 1586423758.80 151.3342 59.9986 32.0000 1.9671 1.9694 417.7295 418.3141 0.0878 -1.0000 -1.0000 1445134 1586423758.90 151.5585 59.9986 32.0000 1.9669 1.9691 417.7671 418.3512 0.0877 -1.0000 -1.0000 1445196 1586423759.00 151.5804 59.9986 32.0000 1.9665 1.9687 417.7527 418.3369 0.0877 -1.0000 -1.0000 1445259 1586423759.10 151.5804 59.9986 32.0000 1.9662 1.9684 418.0114 418.5954 0.0877 -1.0000 -1.0000 1445321 1586423759.20 151.5804 59.9986 32.0000 1.9676 1.9698 417.8454 418.4297 0.0877 -1.0000 -1.0000 1445384 1586423759.30 151.5804 59.9986 32.0000 1.9661 1.9684 417.8516 418.4372 0.0879 -1.0000 -1.0000 1445728 1586423759.40 151.5804 59.9986 32.0000 1.9663 1.9686 417.7820 418.3659 0.0876 -1.0000 -1.0000 1445790 1586423759.50 151.4023 59.9986 32.0000 1.9651 1.9674 418.0270 418.6112 0.0878 -1.0000 -1.0000 1445853 1586423759.60 151.4023 59.9986 32.0000 1.9665 1.9687 417.8798 418.4642 0.0877 -1.0000 -1.0000 1445931 1586423759.70 151.4023 59.9986 32.0000 1.9671 1.9694 417.8050 418.3897 0.0877 -1.0000 -1.0000 1445993 1586423759.80 151.4023 59.9986 32.0000 1.9656 1.9678 418.0161 418.6003 0.0877 -1.0000 -1.0000 1446384 1586423759.90 151.4023 59.9986 32.0000 1.9663 1.9686 417.9512 418.5357 0.0877 -1.0000 -1.0000 1446446 1586423760.00 151.6305 59.9988 32.0000 1.9676 1.9699 417.8066 418.3908 0.0877 -1.0000 -1.0000 1446509 1586423760.10 151.6305 59.9988 32.0000 1.9669 1.9692 417.8437 418.4285 0.0878 -1.0000 -1.0000 1446571 1586423760.20 151.6305 59.9988 32.0000 1.9660 1.9683 417.9827 418.5666 0.0876 -1.0000 -1.0000 1446649 1586423760.30 151.6305 59.9988 32.0000 1.9658 1.9680 418.0267 418.6108 0.0877 -1.0000 -1.0000 1446884 1586423760.40 151.6305 59.9988 32.0000 1.9666 1.9688 417.9056 418.4901 0.0877 -1.0000 -1.0000 1446962 1586423760.50 151.6305 59.9988 32.0000 1.9672 1.9694 417.8428 418.4265 0.0876 -1.0000 -1.0000 1447024 1586423760.60 151.4547 59.9988 32.0000 1.9665 1.9687 418.0329 418.6172 0.0877 -1.0000 -1.0000 1447087 1586423760.70 151.4547 59.9988 32.0000 1.9666 1.9689 417.9375 418.5223 0.0877 -1.0000 -1.0000 1447149 1586423760.80 151.4547 59.9988 32.0000 1.9664 1.9687 417.8008 418.3845 0.0877 -1.0000 -1.0000 1447212 1586423760.90 151.4547 59.9988 32.0000 1.9666 1.9688 418.0148 418.5990 0.0877 -1.0000 -1.0000 1447337 1586423761.00 151.4547 59.9988 32.0000 1.9669 1.9692 418.0867 418.6709 0.0877 -1.0000 -1.0000 1447415 1586423761.10 151.4547 59.9988 32.0000 1.9676 1.9698 417.8524 418.4377 0.0879 -1.0000 -1.0000 1447477 1586423761.20 151.5733 59.9988 32.0000 1.9673 1.9695 417.8444 418.4281 0.0876 -1.0000 -1.0000 1447540 1586423761.30 151.5733 59.9988 32.0000 1.9658 1.9680 417.9379 418.5225 0.0878 -1.0000 -1.0000 1447618 1586423761.40 151.5733 59.9988 32.0000 1.9663 1.9686 418.0395 418.6247 0.0878 -1.0000 -1.0000 1447680 1586423761.50 151.5733 59.9988 32.0000 1.9668 1.9691 417.8271 418.4116 0.0877 -1.0000 -1.0000 1447743 1586423761.60 151.5733 59.9988 32.0000 1.9667 1.9690 417.8490 418.4340 0.0878 -1.0000 -1.0000 1447805 1586423761.70 151.5733 59.9988 32.0000 1.9656 1.9679 417.9337 418.5188 0.0878 -1.0000 -1.0000 1447868 1586423761.80 151.4271 59.9988 32.0000 1.9668 1.9691 417.8735 418.4575 0.0876 -1.0000 -1.0000 1447930 1586423761.90 151.4212 59.9988 32.0000 1.9667 1.9690 417.7430 418.3271 0.0877 -1.0000 -1.0000 1448009 1586423762.00 151.4212 59.9988 32.0000 1.9663 1.9685 417.8256 418.4101 0.0878 -1.0000 -1.0000 1448071 1586423762.10 151.4212 59.9988 32.0000 1.9659 1.9682 418.0319 418.6168 0.0878 -1.0000 -1.0000 1448133 1586423762.20 151.4212 59.9988 32.0000 1.9663 1.9686 418.0492 418.6332 0.0876 -1.0000 -1.0000 1448212 1586423762.30 151.4212 59.9988 32.0000 1.9662 1.9684 417.9370 418.5211 0.0877 -1.0000 -1.0000 1448274 1586423762.40 151.4694 59.9988 32.0000 1.9665 1.9688 417.8500 418.4353 0.0879 -1.0000 -1.0000 1448712 1586423762.50 151.5729 59.9988 32.0000 1.9660 1.9682 418.1168 418.7017 0.0877 -1.0000 -1.0000 1448774 1586423762.60 151.5729 59.9988 32.0000 1.9655 1.9678 418.0091 418.5933 0.0877 -1.0000 -1.0000 1448836 1586423762.70 151.5729 59.9988 32.0000 1.9668 1.9691 417.9245 418.5091 0.0877 -1.0000 -1.0000 1448914 1586423762.80 151.5729 59.9988 32.0000 1.9665 1.9688 417.8820 418.4659 0.0876 -1.0000 -1.0000 1448977 1586423762.90 151.5729 59.9988 32.0000 1.9664 1.9687 418.0896 418.6740 0.0877 -1.0000 -1.0000 1449383 1586423763.00 151.4816 59.9988 32.0000 1.9666 1.9688 417.9114 418.4953 0.0876 -1.0000 -1.0000 1449445 1586423763.10 151.4816 59.9988 32.0000 1.9666 1.9688 417.7568 418.3400 0.0876 -1.0000 -1.0000 1449508 1586423763.20 151.4816 59.9988 32.0000 1.9661 1.9684 417.8978 418.4829 0.0878 -1.0000 -1.0000 1449570 1586423763.30 151.4816 59.9988 32.0000 1.9661 1.9684 418.0828 418.6680 0.0878 -1.0000 -1.0000 1449649 1586423763.40 151.4816 59.9988 32.0000 1.9658 1.9681 417.9181 418.5026 0.0877 -1.0000 -1.0000 1449836 1586423763.50 151.4454 59.9988 32.0000 1.9665 1.9688 417.7759 418.3599 0.0877 -1.0000 -1.0000 1449899 1586423763.60 151.4226 59.9988 32.0000 1.9657 1.9680 417.9991 418.5842 0.0878 -1.0000 -1.0000 1449977 1586423763.70 151.4226 59.9988 32.0000 1.9659 1.9682 418.0929 418.6788 0.0879 -1.0000 -1.0000 1450039 1586423763.80 151.4226 59.9988 32.0000 1.9667 1.9690 417.9581 418.5421 0.0877 -1.0000 -1.0000 1450117 1586423763.90 151.4226 59.9988 32.0000 1.9673 1.9695 417.8437 418.4290 0.0879 -1.0000 -1.0000 1450352 1586423764.00 151.4226 59.9988 32.0000 1.9662 1.9684 417.9838 418.5688 0.0877 -1.0000 -1.0000 1450414 1586423764.10 151.4849 59.9988 32.0000 1.9657 1.9680 418.0203 418.6050 0.0877 -1.0000 -1.0000 1450477 1586423764.20 151.4849 59.9988 32.0000 1.9668 1.9691 417.9456 418.5305 0.0878 -1.0000 -1.0000 1450555 1586423764.30 151.4849 59.9988 32.0000 1.9664 1.9687 417.7904 418.3751 0.0878 -1.0000 -1.0000 1450617 1586423764.40 151.4849 59.9988 32.0000 1.9661 1.9683 417.9270 418.5107 0.0877 -1.0000 -1.0000 1450680 1586423764.50 151.4849 59.9988 32.0000 1.9644 1.9666 418.0194 418.6042 0.0877 -1.0000 -1.0000 1450867 1586423764.60 151.4849 59.9988 32.0000 1.9665 1.9688 417.9323 418.5177 0.0879 -1.0000 -1.0000 1450929 1586423764.70 151.4223 59.9983 32.0000 1.9674 1.9697 417.8425 418.4264 0.0877 -1.0000 -1.0000 1451008 1586423764.80 151.4223 59.9983 32.0000 1.9663 1.9686 417.9844 418.5692 0.0879 -1.0000 -1.0000 1451070 1586423764.90 151.4223 59.9983 32.0000 1.9660 1.9682 418.0501 418.6361 0.0879 -1.0000 -1.0000 1451133 1586423765.00 151.4223 59.9983 32.0000 1.9669 1.9691 417.9305 418.5145 0.0877 -1.0000 -1.0000 1451367 1586423765.10 151.4223 59.9983 32.0000 1.9669 1.9691 417.8912 418.4753 0.0877 -1.0000 -1.0000 1451429 1586423765.20 151.4223 59.9983 32.0000 1.9663 1.9686 418.0217 418.6064 0.0878 -1.0000 -1.0000 1451492 1586423765.30 151.4591 59.9983 32.0000 1.9675 1.9698 417.9491 418.5332 0.0876 -1.0000 -1.0000 1451570 1586423765.40 151.5937 59.9983 32.0000 1.9673 1.9696 417.7794 418.3641 0.0878 -1.0000 -1.0000 1451632 1586423765.50 151.5937 59.9983 32.0000 1.9665 1.9688 417.9687 418.5528 0.0876 -1.0000 -1.0000 1451867 1586423765.60 151.5937 59.9983 32.0000 1.9660 1.9682 418.0151 418.5995 0.0877 -1.0000 -1.0000 1451945 1586423765.70 151.5937 59.9983 32.0000 1.9671 1.9693 417.8119 418.3971 0.0878 -1.0000 -1.0000 1452008 1586423765.80 151.5937 59.9983 32.0000 1.9669 1.9692 417.8251 418.4097 0.0878 -1.0000 -1.0000 1452070 1586423765.90 151.5231 59.9983 32.0000 1.9659 1.9681 417.9401 418.5247 0.0877 -1.0000 -1.0000 1452148 1586423766.00 151.5129 59.9983 32.0000 1.9666 1.9688 418.0102 418.5952 0.0878 -1.0000 -1.0000 1452445 1586423766.10 151.5129 59.9983 32.0000 1.9676 1.9698 417.8723 418.4568 0.0877 -1.0000 -1.0000 1452507 1586423766.20 151.5129 59.9983 32.0000 1.9671 1.9694 417.8728 418.4575 0.0878 -1.0000 -1.0000 1452570 1586423766.30 151.5129 59.9983 32.0000 1.9669 1.9691 418.0001 418.5853 0.0878 -1.0000 -1.0000 1452632 1586423766.40 151.5129 59.9983 32.0000 1.9673 1.9696 417.7478 418.3330 0.0879 -1.0000 -1.0000 1452711 1586423766.50 151.5040 59.9983 32.0000 1.9659 1.9681 417.8239 418.4085 0.0877 -1.0000 -1.0000 1453148 1586423766.60 151.5040 59.9983 32.0000 1.9660 1.9683 417.9702 418.5553 0.0878 -1.0000 -1.0000 1453210 1586423766.70 151.5040 59.9983 32.0000 1.9656 1.9679 417.8519 418.4361 0.0877 -1.0000 -1.0000 1453288 1586423766.80 151.5040 59.9983 32.0000 1.9670 1.9693 417.7631 418.3476 0.0877 -1.0000 -1.0000 1453351 1586423766.90 151.5040 59.9983 32.0000 1.9662 1.9684 417.8300 418.4144 0.0877 -1.0000 -1.0000 1453413 1586423767.00 151.4475 59.9983 32.0000 1.9659 1.9681 418.0146 418.5984 0.0877 -1.0000 -1.0000 1453710 1586423767.10 151.4270 59.9983 32.0000 1.9659 1.9682 417.9036 418.4890 0.0878 -1.0000 -1.0000 1453773 1586423767.20 151.4270 59.9983 32.0000 1.9667 1.9689 417.8388 418.4225 0.0876 -1.0000 -1.0000 1453835 1586423767.30 151.4270 59.9983 32.0000 1.9665 1.9688 418.0028 418.5890 0.0879 -1.0000 -1.0000 1453898 1586423767.40 151.4270 59.9983 32.0000 1.9655 1.9678 417.9747 418.5603 0.0878 -1.0000 -1.0000 1453960 1586423767.50 151.4330 59.9983 32.0000 1.9660 1.9683 417.8355 418.4204 0.0878 -1.0000 -1.0000 1454022 1586423767.60 151.5587 59.9983 32.0000 1.9659 1.9682 418.0802 418.6655 0.0878 -1.0000 -1.0000 1454101 1586423767.70 151.5587 59.9983 32.0000 1.9655 1.9678 418.0608 418.6460 0.0877 -1.0000 -1.0000 1454179 1586423767.80 151.5587 59.9983 32.0000 1.9670 1.9692 417.8820 418.4660 0.0877 -1.0000 -1.0000 1454241 1586423767.90 151.5587 59.9983 32.0000 1.9669 1.9692 417.8880 418.4730 0.0878 -1.0000 -1.0000 1454319 1586423768.00 151.5587 59.9983 32.0000 1.9654 1.9676 417.9790 418.5650 0.0879 -1.0000 -1.0000 1454382 1586423768.10 151.5567 59.9983 32.0000 1.9663 1.9685 418.0191 418.6048 0.0879 -1.0000 -1.0000 1454445 1586423768.20 151.5567 59.9983 32.0000 1.9661 1.9683 417.8585 418.4426 0.0876 -1.0000 -1.0000 1454522 1586423768.30 151.5567 59.9983 32.0000 1.9664 1.9686 417.8920 418.4766 0.0878 -1.0000 -1.0000 1454585 1586423768.40 151.5567 59.9983 32.0000 1.9665 1.9687 418.0187 418.6037 0.0878 -1.0000 -1.0000 1454663 1586423768.50 151.5567 59.9983 32.0000 1.9658 1.9680 417.9715 418.5567 0.0878 -1.0000 -1.0000 1454725 1586423768.60 151.5460 59.9983 32.0000 1.9657 1.9679 417.9456 418.5310 0.0879 -1.0000 -1.0000 1455147 1586423768.70 151.5323 59.9983 32.0000 1.9656 1.9678 417.9924 418.5778 0.0879 -1.0000 -1.0000 1455210 1586423768.80 151.5323 59.9983 32.0000 1.9670 1.9693 417.8863 418.4719 0.0878 -1.0000 -1.0000 1455272 1586423768.90 151.5323 59.9983 32.0000 1.9669 1.9691 417.9000 418.4848 0.0878 -1.0000 -1.0000 1455335 1586423769.00 151.5323 59.9983 32.0000 1.9656 1.9679 418.0978 418.6833 0.0878 -1.0000 -1.0000 1455413 1586423769.10 151.5323 59.9983 32.0000 1.9663 1.9686 417.9825 418.5676 0.0877 -1.0000 -1.0000 1455647 1586423769.20 151.3933 59.9983 32.0000 1.9662 1.9685 417.7801 418.3645 0.0878 -1.0000 -1.0000 1455710 1586423769.30 151.3933 59.9983 32.0000 1.9656 1.9679 417.7863 418.3719 0.0879 -1.0000 -1.0000 1455772 1586423769.40 151.3933 59.9983 32.0000 1.9659 1.9681 418.0535 418.6390 0.0879 -1.0000 -1.0000 1455835 1586423769.50 151.3933 59.9983 32.0000 1.9671 1.9693 417.9994 418.5849 0.0878 -1.0000 -1.0000 1455897 1586423769.60 151.3933 59.9983 32.0000 1.9674 1.9696 417.8334 418.4187 0.0879 -1.0000 -1.0000 1456131 1586423769.70 151.5043 59.9983 32.0000 1.9678 1.9701 417.8048 418.3898 0.0878 -1.0000 -1.0000 1456194 1586423769.80 151.5107 59.9983 32.0000 1.9663 1.9686 418.0171 418.6019 0.0878 -1.0000 -1.0000 1456257 1586423769.90 151.5107 59.9983 32.0000 1.9667 1.9690 417.8514 418.4362 0.0878 -1.0000 -1.0000 1456319 1586423770.00 151.5107 59.9983 32.0000 1.9670 1.9693 417.7998 418.3842 0.0877 -1.0000 -1.0000 1456382 1586423770.10 151.5107 59.9983 32.0000 1.9667 1.9690 417.8728 418.4571 0.0877 -1.0000 -1.0000 1456553 1586423770.20 151.5107 59.9983 32.0000 1.9656 1.9678 417.9758 418.5614 0.0879 -1.0000 -1.0000 1456631 1586423770.30 151.5107 59.9983 32.0000 1.9663 1.9686 417.7273 418.3118 0.0878 -1.0000 -1.0000 1456694 1586423770.40 151.4535 59.9983 32.0000 1.9662 1.9685 417.8251 418.4104 0.0879 -1.0000 -1.0000 1456772 1586423770.50 151.4535 59.9983 32.0000 1.9659 1.9681 417.9737 418.5598 0.0880 -1.0000 -1.0000 1456834 1586423770.60 151.4535 59.9983 32.0000 1.9665 1.9688 417.8594 418.4446 0.0878 -1.0000 -1.0000 1457615 1586423770.70 151.4535 59.9983 32.0000 1.9674 1.9697 417.7252 418.3100 0.0879 -1.0000 -1.0000 1457694 1586423770.80 151.4535 59.9983 32.0000 1.9666 1.9689 417.9153 418.5004 0.0878 -1.0000 -1.0000 1457756 1586423770.90 151.5181 59.9983 32.0000 1.9668 1.9691 417.9724 418.5577 0.0878 -1.0000 -1.0000 1457818 1586423771.00 151.5971 59.9983 32.0000 1.9670 1.9693 417.8215 418.4067 0.0879 -1.0000 -1.0000 1457897 1586423771.10 151.5971 59.9983 32.0000 1.9670 1.9693 417.8986 418.4834 0.0877 -1.0000 -1.0000 1457959 1586423771.20 151.5971 59.9983 32.0000 1.9656 1.9679 417.9963 418.5808 0.0878 -1.0000 -1.0000 1458022 1586423771.30 151.5971 59.9983 32.0000 1.9666 1.9689 417.8960 418.4814 0.0879 -1.0000 -1.0000 1458100 1586423771.40 151.5971 59.9983 32.0000 1.9668 1.9691 417.7363 418.3215 0.0879 -1.0000 -1.0000 1458162 1586423771.50 151.5372 59.9983 32.0000 1.9668 1.9690 417.7988 418.3840 0.0879 -1.0000 -1.0000 1458225 1586423771.60 151.5372 59.9983 32.0000 1.9659 1.9682 417.8876 418.4729 0.0878 -1.0000 -1.0000 1458303 1586423771.70 151.5372 59.9983 32.0000 1.9663 1.9685 418.0607 418.6460 0.0878 -1.0000 -1.0000 1458365 1586423771.80 151.5372 59.9983 32.0000 1.9675 1.9698 417.7792 418.3635 0.0877 -1.0000 -1.0000 1458428 1586423771.90 151.5372 59.9983 32.0000 1.9670 1.9692 417.8249 418.4096 0.0878 -1.0000 -1.0000 1458490 1586423772.00 151.5372 59.9983 32.0000 1.9668 1.9690 417.8872 418.4731 0.0880 -1.0000 -1.0000 1458553 1586423772.10 151.5044 59.9983 32.0000 1.9666 1.9688 417.7575 418.3430 0.0879 -1.0000 -1.0000 1458615 1586423772.20 151.5004 59.9983 32.0000 1.9667 1.9689 417.8435 418.4285 0.0878 -1.0000 -1.0000 1458694 1586423772.30 151.5004 59.9983 32.0000 1.9655 1.9677 417.9010 418.4863 0.0877 -1.0000 -1.0000 1458756 1586423772.40 151.5004 59.9983 32.0000 1.9666 1.9688 417.9067 418.4921 0.0879 -1.0000 -1.0000 1458834 1586423772.50 151.5004 59.9983 32.0000 1.9665 1.9688 417.7096 418.2942 0.0878 -1.0000 -1.0000 1458896 1586423772.60 151.5004 59.9983 32.0000 1.9665 1.9688 417.7415 418.3271 0.0879 -1.0000 -1.0000 1458959 1586423772.70 151.5004 59.9983 32.0000 1.9664 1.9687 417.8118 418.3964 0.0878 -1.0000 -1.0000 1459037 1586423772.80 151.5004 59.9983 32.0000 1.9656 1.9679 418.0336 418.6187 0.0879 -1.0000 -1.0000 1459099 1586423772.90 151.5004 59.9983 32.0000 1.9669 1.9691 417.9288 418.5142 0.0878 -1.0000 -1.0000 1459162 1586423773.00 151.5004 59.9983 32.0000 1.9669 1.9692 417.8084 418.3941 0.0878 -1.0000 -1.0000 1459224 1586423773.10 151.5004 59.9983 32.0000 1.9669 1.9692 417.8840 418.4683 0.0878 -1.0000 -1.0000 1459287 1586423773.20 151.5429 59.9983 32.0000 1.9663 1.9686 418.0146 418.5998 0.0878 -1.0000 -1.0000 1459615 1586423773.30 151.5707 59.9983 32.0000 1.9667 1.9689 417.8514 418.4367 0.0878 -1.0000 -1.0000 1459693 1586423773.40 151.5707 59.9983 32.0000 1.9673 1.9696 417.7887 418.3733 0.0878 -1.0000 -1.0000 1459756 1586423773.50 151.5707 59.9983 32.0000 1.9659 1.9682 417.9953 418.5805 0.0878 -1.0000 -1.0000 1459818 1586423773.60 151.5707 59.9983 32.0000 1.9657 1.9680 418.0826 418.6685 0.0879 -1.0000 -1.0000 1459881 1586423773.70 151.5707 59.9983 32.0000 1.9660 1.9683 418.0218 418.6074 0.0878 -1.0000 -1.0000 1500443 1586423773.80 151.4019 59.9983 32.0000 1.9667 1.9689 417.7946 418.3794 0.0878 -1.0000 -1.0000 1500505 1586423773.90 151.4019 59.9983 32.0000 1.9666 1.9688 417.9182 418.5024 0.0877 -1.0000 -1.0000 1500583 1586423774.00 151.4019 59.9983 32.0000 1.9664 1.9686 418.0168 418.6024 0.0879 -1.0000 -1.0000 1500646 1586423774.10 151.4019 59.9983 32.0000 1.9662 1.9685 418.0075 418.5933 0.0879 -1.0000 -1.0000 1500693 1586423774.20 151.4019 59.9983 32.0000 1.9670 1.9693 417.8855 418.4704 0.0878 -1.0000 -1.0000 1500771 1586423774.30 151.5910 59.9983 32.0000 1.9669 1.9692 417.9937 418.5793 0.0880 -1.0000 -1.0000 1500833 1586423774.40 151.6050 59.9983 32.0000 1.9672 1.9695 418.0265 418.6130 0.0880 -1.0000 -1.0000 1500911 1586423774.50 151.6050 59.9983 32.0000 1.9668 1.9690 417.8706 418.4569 0.0880 -1.0000 -1.0000 1500974 1586423774.60 151.6050 59.9983 32.0000 1.9658 1.9681 417.8743 418.4586 0.0878 -1.0000 -1.0000 1501036 1586423774.70 151.6050 59.9983 32.0000 1.9657 1.9680 418.0158 418.6015 0.0878 -1.0000 -1.0000 1501115 1586423774.80 151.6050 59.9983 32.0000 1.9662 1.9685 417.9014 418.4863 0.0878 -1.0000 -1.0000 1501177 1586423774.90 151.5512 59.9985 32.0000 1.9663 1.9685 417.8586 418.4421 0.0876 -1.0000 -1.0000 1501240 1586423775.00 151.5512 59.9985 32.0000 1.9662 1.9685 417.9046 418.4891 0.0878 -1.0000 -1.0000 1501318 1586423775.10 151.5512 59.9985 32.0000 1.9659 1.9682 418.0459 418.6319 0.0880 -1.0000 -1.0000 1501380 1586423775.20 151.5512 59.9985 32.0000 1.9659 1.9682 417.9549 418.5402 0.0878 -1.0000 -1.0000 1501443 1586423775.30 151.5512 59.9985 32.0000 1.9664 1.9687 417.8480 418.4326 0.0878 -1.0000 -1.0000 1501630 1586423775.40 151.5512 59.9985 32.0000 1.9667 1.9689 418.0270 418.6131 0.0880 -1.0000 -1.0000 1501693 1586423775.50 151.5512 59.9985 32.0000 1.9669 1.9692 418.0906 418.6771 0.0880 -1.0000 -1.0000 1501755 1586423775.60 151.5512 59.9985 32.0000 1.9664 1.9687 417.8233 418.4090 0.0879 -1.0000 -1.0000 1501833 1586423775.70 151.5512 59.9985 32.0000 1.9658 1.9680 417.7847 418.3697 0.0878 -1.0000 -1.0000 1501896 1586423775.80 151.5512 59.9985 32.0000 1.9663 1.9685 417.9741 418.5591 0.0878 -1.0000 -1.0000 1502364 1586423775.90 151.5512 59.9985 32.0000 1.9662 1.9684 418.0605 418.6470 0.0880 -1.0000 -1.0000 1502443 1586423776.00 151.5473 59.9985 32.0000 1.9663 1.9686 417.9054 418.4903 0.0877 -1.0000 -1.0000 1502505 1586423776.10 151.4651 59.9985 32.0000 1.9662 1.9685 417.9169 418.5041 0.0881 -1.0000 -1.0000 1502568 1586423776.20 151.4651 59.9985 32.0000 1.9658 1.9681 418.0385 418.6244 0.0880 -1.0000 -1.0000 1502646 1586423776.30 151.4651 59.9985 32.0000 1.9659 1.9682 418.1135 418.7008 0.0881 -1.0000 -1.0000 1502958 1586423776.40 151.4651 59.9985 32.0000 1.9666 1.9689 417.9170 418.5023 0.0879 -1.0000 -1.0000 1503036 1586423776.50 151.4651 59.9985 32.0000 1.9669 1.9692 417.9171 418.5025 0.0878 -1.0000 -1.0000 1503099 1586423776.60 151.4512 59.9985 32.0000 1.9665 1.9687 418.0976 418.6827 0.0878 -1.0000 -1.0000 1503161 1586423776.70 151.4512 59.9985 32.0000 1.9668 1.9690 417.8960 418.4806 0.0878 -1.0000 -1.0000 1503239 1586423776.80 151.4512 59.9985 32.0000 1.9667 1.9689 417.8678 418.4528 0.0878 -1.0000 -1.0000 1503380 1586423776.90 151.4512 59.9985 32.0000 1.9661 1.9684 417.9953 418.5806 0.0878 -1.0000 -1.0000 1503442 1586423777.00 151.4512 59.9985 32.0000 1.9665 1.9688 418.1109 418.6958 0.0877 -1.0000 -1.0000 1503505 1586423777.10 151.4512 59.9985 32.0000 1.9672 1.9695 418.0014 418.5869 0.0879 -1.0000 -1.0000 1503567 1586423777.20 151.4554 59.9985 32.0000 1.9665 1.9688 417.8955 418.4806 0.0878 -1.0000 -1.0000 1503630 1586423777.30 151.4554 59.9985 32.0000 1.9652 1.9674 418.0217 418.6072 0.0879 -1.0000 -1.0000 1503864 1586423777.40 151.4554 59.9985 32.0000 1.9657 1.9680 418.1247 418.7093 0.0878 -1.0000 -1.0000 1503926 1586423777.50 151.4554 59.9985 32.0000 1.9671 1.9694 417.9389 418.5245 0.0878 -1.0000 -1.0000 1503989 1586423777.60 151.4554 59.9985 32.0000 1.9673 1.9696 417.8617 418.4470 0.0879 -1.0000 -1.0000 1504067 1586423777.70 151.4872 59.9985 32.0000 1.9667 1.9690 418.0826 418.6677 0.0878 -1.0000 -1.0000 1504129 1586423777.80 151.5455 59.9985 32.0000 1.9666 1.9689 417.9431 418.5289 0.0879 -1.0000 -1.0000 1504192 1586423777.90 151.5455 59.9985 32.0000 1.9666 1.9688 417.9052 418.4906 0.0879 -1.0000 -1.0000 1504270 1586423778.00 151.5455 59.9985 32.0000 1.9655 1.9677 417.9231 418.5086 0.0879 -1.0000 -1.0000 1504333 1586423778.10 151.5455 59.9985 32.0000 1.9653 1.9675 418.0419 418.6274 0.0879 -1.0000 -1.0000 1504395 1586423778.20 151.5455 59.9985 32.0000 1.9657 1.9680 417.9941 418.5794 0.0878 -1.0000 -1.0000 1504458 1586423778.30 151.4280 59.9985 32.0000 1.9663 1.9685 417.7215 418.3064 0.0878 -1.0000 -1.0000 1504957 1586423778.40 151.4280 59.9985 32.0000 1.9655 1.9678 417.9282 418.5135 0.0878 -1.0000 -1.0000 1505036 1586423778.50 151.4280 59.9985 32.0000 1.9661 1.9684 418.0429 418.6282 0.0879 -1.0000 -1.0000 1505098 1586423778.60 151.4280 59.9985 32.0000 1.9668 1.9691 417.9196 418.5051 0.0879 -1.0000 -1.0000 1505161 1586423778.70 151.4280 59.9985 32.0000 1.9666 1.9688 417.8743 418.4589 0.0878 -1.0000 -1.0000 1505223 1586423778.80 151.4723 59.9985 32.0000 1.9661 1.9684 417.9086 418.4940 0.0878 -1.0000 -1.0000 1505286 1586423778.90 151.5026 59.9985 32.0000 1.9666 1.9689 418.0435 418.6288 0.0878 -1.0000 -1.0000 1505348 1586423779.00 151.5026 59.9985 32.0000 1.9664 1.9687 417.8533 418.4378 0.0878 -1.0000 -1.0000 1505426 1586423779.10 151.5026 59.9985 32.0000 1.9661 1.9683 417.8778 418.4636 0.0879 -1.0000 -1.0000 1505489 1586423779.20 151.5026 59.9985 32.0000 1.9655 1.9678 418.0443 418.6303 0.0879 -1.0000 -1.0000 1505551 1586423779.30 151.5026 59.9985 32.0000 1.9661 1.9683 418.1035 418.6884 0.0878 -1.0000 -1.0000 1505629 1586423779.40 151.4410 59.9985 32.0000 1.9667 1.9689 417.9562 418.5420 0.0879 -1.0000 -1.0000 1506192 1586423779.50 151.4352 59.9985 32.0000 1.9672 1.9695 417.8430 418.4281 0.0878 -1.0000 -1.0000 1506254 1586423779.60 151.4352 59.9985 32.0000 1.9657 1.9680 417.9486 418.5335 0.0878 -1.0000 -1.0000 1506332 1586423779.70 151.4352 59.9985 32.0000 1.9651 1.9674 418.0682 418.6533 0.0878 -1.0000 -1.0000 1506395 1586423779.80 151.4352 59.9985 32.0000 1.9653 1.9676 417.9519 418.5378 0.0880 -1.0000 -1.0000 1506457 1586423779.90 151.4352 59.9985 32.0000 1.9660 1.9683 417.9212 418.5071 0.0879 -1.0000 -1.0000 1506535 1586423780.00 151.4352 59.9985 32.0000 1.9668 1.9691 417.9853 418.5707 0.0878 -1.0000 -1.0000 1506598 1586423780.10 151.4352 59.9985 32.0000 1.9667 1.9690 418.0797 418.6650 0.0878 -1.0000 -1.0000 1506660 1586423780.20 151.4352 59.9985 32.0000 1.9671 1.9693 418.0665 418.6520 0.0878 -1.0000 -1.0000 1506738 1586423780.30 151.4352 59.9985 32.0000 1.9661 1.9684 417.8259 418.4104 0.0878 -1.0000 -1.0000 1506801 1586423780.40 151.4352 59.9985 32.0000 1.9661 1.9684 418.0876 418.6733 0.0879 -1.0000 -1.0000 1506894 1586423780.50 151.4352 59.9985 32.0000 1.9658 1.9681 418.0357 418.6212 0.0878 -1.0000 -1.0000 1506957 1586423780.60 151.4352 59.9985 32.0000 1.9660 1.9683 417.9291 418.5140 0.0879 -1.0000 -1.0000 1507019 1586423780.70 151.4434 59.9985 32.0000 1.9669 1.9692 417.8861 418.4708 0.0877 -1.0000 -1.0000 1507098 1586423780.80 151.4434 59.9985 32.0000 1.9663 1.9686 418.0011 418.5873 0.0880 -1.0000 -1.0000 1507160 1586423780.90 151.4434 59.9985 32.0000 1.9656 1.9679 418.0449 418.6302 0.0878 -1.0000 -1.0000 1507379 1586423781.00 151.4434 59.9985 32.0000 1.9661 1.9684 417.8736 418.4592 0.0880 -1.0000 -1.0000 1507457 1586423781.10 151.4434 59.9985 32.0000 1.9660 1.9683 417.9816 418.5660 0.0877 -1.0000 -1.0000 1507519 1586423781.20 151.4434 59.9985 32.0000 1.9659 1.9682 418.0678 418.6529 0.0878 -1.0000 -1.0000 1507582 1586423781.30 151.4434 59.9985 32.0000 1.9654 1.9677 417.9739 418.5598 0.0879 -1.0000 -1.0000 1507660 1586423781.40 151.4434 59.9985 32.0000 1.9668 1.9691 417.8927 418.4783 0.0879 -1.0000 -1.0000 1507925 1586423781.50 151.4434 59.9985 32.0000 1.9665 1.9688 418.0060 418.5901 0.0877 -1.0000 -1.0000 1507988 1586423781.60 151.4434 59.9985 32.0000 1.9664 1.9686 417.9906 418.5757 0.0878 -1.0000 -1.0000 1508051 1586423781.70 151.4434 59.9985 32.0000 1.9666 1.9689 417.8684 418.4527 0.0877 -1.0000 -1.0000 1508113 1586423781.80 151.4946 59.9985 32.0000 1.9666 1.9689 418.0143 418.5988 0.0877 -1.0000 -1.0000 1508176 1586423781.90 151.4946 59.9985 32.0000 1.9668 1.9691 418.0353 418.6210 0.0879 -1.0000 -1.0000 1508878 1586423782.00 151.4946 59.9985 32.0000 1.9658 1.9680 417.8179 418.4030 0.0878 -1.0000 -1.0000 1508941 1586423782.10 151.4946 59.9985 32.0000 1.9665 1.9687 417.8339 418.4184 0.0877 -1.0000 -1.0000 1509003 1586423782.20 151.4946 59.9985 32.0000 1.9659 1.9682 417.9320 418.5174 0.0878 -1.0000 -1.0000 1509066 1586423782.30 151.4753 59.9985 32.0000 1.9667 1.9689 417.7959 418.3803 0.0877 -1.0000 -1.0000 1509128 1586423782.40 151.4447 59.9985 32.0000 1.9667 1.9690 417.7883 418.3734 0.0879 -1.0000 -1.0000 1509206 1586423782.50 151.4447 59.9985 32.0000 1.9661 1.9684 417.9869 418.5715 0.0877 -1.0000 -1.0000 1509269 1586423782.60 151.4447 59.9985 32.0000 1.9661 1.9684 418.0998 418.6844 0.0877 -1.0000 -1.0000 1509331 1586423782.70 151.4447 59.9985 32.0000 1.9667 1.9689 417.9299 418.5143 0.0877 -1.0000 -1.0000 1509409 1586423782.80 151.4447 59.9985 32.0000 1.9669 1.9692 417.8094 418.3941 0.0878 -1.0000 -1.0000 1509472 1586423782.90 151.4556 59.9985 32.0000 1.9665 1.9688 417.8429 418.4261 0.0875 -1.0000 -1.0000 1509535 1586423783.00 151.4556 59.9985 32.0000 1.9649 1.9672 418.0500 418.6341 0.0877 -1.0000 -1.0000 1509738 1586423783.10 151.4556 59.9985 32.0000 1.9662 1.9685 418.0230 418.6071 0.0877 -1.0000 -1.0000 1509800 1586423783.20 151.4556 59.9985 32.0000 1.9669 1.9692 417.8373 418.4220 0.0878 -1.0000 -1.0000 1509862 1586423783.30 151.4556 59.9985 32.0000 1.9673 1.9696 417.8922 418.4765 0.0877 -1.0000 -1.0000 1509941 1586423783.40 151.4556 59.9985 32.0000 1.9668 1.9691 418.0587 418.6428 0.0876 -1.0000 -1.0000 1510003 1586423783.50 151.5870 59.9985 32.0000 1.9673 1.9696 417.8977 418.4819 0.0877 -1.0000 -1.0000 1510066 1586423783.60 151.5968 59.9985 32.0000 1.9665 1.9688 417.8203 418.4052 0.0879 -1.0000 -1.0000 1510144 1586423783.70 151.5968 59.9985 32.0000 1.9663 1.9686 417.9528 418.5370 0.0876 -1.0000 -1.0000 1510206 1586423783.80 151.5968 59.9985 32.0000 1.9663 1.9686 418.1031 418.6876 0.0877 -1.0000 -1.0000 1510269 1586423783.90 151.5968 59.9985 32.0000 1.9658 1.9681 417.9877 418.5714 0.0876 -1.0000 -1.0000 1510331 1586423784.00 151.5968 59.9985 32.0000 1.9668 1.9691 417.8394 418.4226 0.0876 -1.0000 -1.0000 1510394 1586423784.10 151.5968 59.9985 32.0000 1.9661 1.9684 417.8833 418.4671 0.0876 -1.0000 -1.0000 1510456 1586423784.20 151.5968 59.9985 32.0000 1.9659 1.9681 418.1016 418.6857 0.0876 -1.0000 -1.0000 1510534 1586423784.30 151.5968 59.9985 32.0000 1.9670 1.9692 418.0032 418.5875 0.0877 -1.0000 -1.0000 1510597 1586423784.40 151.5968 59.9985 32.0000 1.9674 1.9697 417.8927 418.4775 0.0878 -1.0000 -1.0000 1510675 1586423784.50 151.5968 59.9985 32.0000 1.9669 1.9691 418.0137 418.5982 0.0876 -1.0000 -1.0000 1510737 1586423784.60 151.4576 59.9985 32.0000 1.9653 1.9676 418.0357 418.6204 0.0877 -1.0000 -1.0000 1510800 1586423784.70 151.4576 59.9985 32.0000 1.9663 1.9686 417.9856 418.5694 0.0876 -1.0000 -1.0000 1510878 1586423784.80 151.4576 59.9985 32.0000 1.9669 1.9691 417.8385 418.4222 0.0876 -1.0000 -1.0000 1510940 1586423784.90 151.4576 59.9985 32.0000 1.9667 1.9690 417.8853 418.4692 0.0876 -1.0000 -1.0000 1511003 1586423785.00 151.4576 59.9985 32.0000 1.9664 1.9687 418.0458 418.6289 0.0876 -1.0000 -1.0000 1511144 1586423785.10 151.4576 59.9985 32.0000 1.9664 1.9687 418.0574 418.6422 0.0878 -1.0000 -1.0000 1511222 1586423785.20 151.5643 59.9982 32.0000 1.9674 1.9696 417.8208 418.4048 0.0876 -1.0000 -1.0000 1511284 1586423785.30 151.5643 59.9982 32.0000 1.9675 1.9698 417.9556 418.5392 0.0876 -1.0000 -1.0000 1511347 1586423785.40 151.5643 59.9982 32.0000 1.9664 1.9687 417.9945 418.5789 0.0877 -1.0000 -1.0000 1511409 1586423785.50 151.5643 59.9982 32.0000 1.9666 1.9688 417.8544 418.4388 0.0877 -1.0000 -1.0000 1512253 1586423785.60 151.5643 59.9982 32.0000 1.9669 1.9692 417.8095 418.3925 0.0875 -1.0000 -1.0000 1512315 1586423785.70 151.5643 59.9982 32.0000 1.9662 1.9685 418.0267 418.6102 0.0876 -1.0000 -1.0000 1512378 1586423785.80 151.5887 59.9982 32.0000 1.9656 1.9679 417.8763 418.4605 0.0877 -1.0000 -1.0000 1512440 1586423785.90 151.5979 59.9982 32.0000 1.9673 1.9695 417.7442 418.3280 0.0876 -1.0000 -1.0000 1512518 1586423786.00 151.5979 59.9982 32.0000 1.9666 1.9689 417.9856 418.5692 0.0875 -1.0000 -1.0000 1512581 1586423786.10 151.5979 59.9982 32.0000 1.9667 1.9689 418.1025 418.6862 0.0877 -1.0000 -1.0000 1512643 1586423786.20 151.5979 59.9982 32.0000 1.9669 1.9692 417.8732 418.4574 0.0876 -1.0000 -1.0000 1512721 1586423786.30 151.5865 59.9982 32.0000 1.9668 1.9690 417.8396 418.4231 0.0876 -1.0000 -1.0000 1512799 1586423786.40 151.4333 59.9982 32.0000 1.9658 1.9680 417.9196 418.5031 0.0876 -1.0000 -1.0000 1512877 1586423786.50 151.4333 59.9982 32.0000 1.9661 1.9683 417.9411 418.5252 0.0877 -1.0000 -1.0000 1512940 1586423786.60 151.4333 59.9982 32.0000 1.9660 1.9683 417.7351 418.3190 0.0877 -1.0000 -1.0000 1513002 1586423786.70 151.4333 59.9982 32.0000 1.9669 1.9692 417.8464 418.4298 0.0876 -1.0000 -1.0000 1513065 1586423786.80 151.4333 59.9982 32.0000 1.9661 1.9684 417.8408 418.4243 0.0876 -1.0000 -1.0000 1513143 1586423786.90 151.4907 59.9982 32.0000 1.9677 1.9700 417.8245 418.4080 0.0876 -1.0000 -1.0000 1513206 1586423787.00 151.4907 59.9982 32.0000 1.9671 1.9693 417.8393 418.4220 0.0875 -1.0000 -1.0000 1513268 1586423787.10 151.4907 59.9982 32.0000 1.9663 1.9686 417.9811 418.5644 0.0875 -1.0000 -1.0000 1513330 1586423787.20 151.4907 59.9982 32.0000 1.9668 1.9690 417.9015 418.4844 0.0875 -1.0000 -1.0000 1513393 1586423787.30 151.4907 59.9982 32.0000 1.9668 1.9691 417.7306 418.3135 0.0875 -1.0000 -1.0000 1513471 1586423787.40 151.4907 59.9982 32.0000 1.9666 1.9688 417.8789 418.4620 0.0876 -1.0000 -1.0000 1513534 1586423787.50 151.4907 59.9982 32.0000 1.9660 1.9683 418.0111 418.5937 0.0874 -1.0000 -1.0000 1513596 1586423787.60 151.4907 59.9982 32.0000 1.9669 1.9692 417.9105 418.4931 0.0874 -1.0000 -1.0000 1513940 1586423787.70 151.4907 59.9982 32.0000 1.9671 1.9694 417.8148 418.3971 0.0874 -1.0000 -1.0000 1514002 1586423787.80 151.4907 59.9982 32.0000 1.9666 1.9688 417.9318 418.5133 0.0872 -1.0000 -1.0000 1514065 1586423787.90 151.4907 59.9982 32.0000 1.9659 1.9682 418.0225 418.6068 0.0877 -1.0000 -1.0000 1514127 1586423788.00 151.5631 59.9982 32.0000 1.9666 1.9689 417.7988 418.3825 0.0876 -1.0000 -1.0000 1514190 1586423788.10 151.5631 59.9982 32.0000 1.9669 1.9692 417.7980 418.3817 0.0877 -1.0000 -1.0000 1514377 1586423788.20 151.5631 59.9982 32.0000 1.9663 1.9685 417.8926 418.4749 0.0874 -1.0000 -1.0000 1514455 1586423788.30 151.5631 59.9982 32.0000 1.9661 1.9684 418.0115 418.5941 0.0874 -1.0000 -1.0000 1514518 1586423788.40 151.5631 59.9982 32.0000 1.9669 1.9691 417.8751 418.4573 0.0874 -1.0000 -1.0000 1514596 1586423788.50 151.5429 59.9982 32.0000 1.9658 1.9681 417.8433 418.4258 0.0874 -1.0000 -1.0000 1514659 1586423788.60 151.5429 59.9982 32.0000 1.9654 1.9676 418.0962 418.6783 0.0874 -1.0000 -1.0000 1514877 1586423788.70 151.5429 59.9982 32.0000 1.9662 1.9685 417.9201 418.5025 0.0874 -1.0000 -1.0000 1514955 1586423788.80 151.5069 59.9982 32.0000 1.9670 1.9692 417.8594 418.4422 0.0875 -1.0000 -1.0000 1515018 1586423788.90 151.3675 59.9982 32.0000 1.9654 1.9676 417.9973 418.5800 0.0874 -1.0000 -1.0000 1515080 1586423789.00 151.3675 59.9982 32.0000 1.9657 1.9680 418.1289 418.7118 0.0875 -1.0000 -1.0000 1515143 1586423789.10 151.5575 59.9982 32.0000 1.9661 1.9684 417.9043 418.4869 0.0874 -1.0000 -1.0000 1515205 1586423789.20 151.5575 59.9982 32.0000 1.9668 1.9691 417.7185 418.3010 0.0875 -1.0000 -1.0000 1515283 1586423789.30 151.5575 59.9982 32.0000 1.9665 1.9687 418.0108 418.5935 0.0875 -1.0000 -1.0000 1515361 1586423789.40 151.5575 59.9982 32.0000 1.9662 1.9684 417.9552 418.5384 0.0875 -1.0000 -1.0000 1515424 1586423789.50 151.5575 59.9982 32.0000 1.9669 1.9691 417.7926 418.3753 0.0875 -1.0000 -1.0000 1515486 1586423789.60 151.4691 59.9977 32.0000 1.9660 1.9683 417.9543 418.5360 0.0874 -1.0000 -1.0000 1515674 1586423789.70 151.4691 59.9977 32.0000 1.9660 1.9682 418.0549 418.6381 0.0875 -1.0000 -1.0000 1515720 1586423789.80 151.4691 59.9977 32.0000 1.9665 1.9688 417.9819 418.5657 0.0876 -1.0000 -1.0000 1515799 1586423789.90 151.4691 59.9977 32.0000 1.9666 1.9689 417.8651 418.4483 0.0875 -1.0000 -1.0000 1515861 1586423790.00 151.4691 59.9977 32.0000 1.9654 1.9677 417.9608 418.5433 0.0874 -1.0000 -1.0000 1515924 1586423790.10 151.4669 59.9977 32.0000 1.9660 1.9683 418.0995 418.6822 0.0874 -1.0000 -1.0000 1516158 1586423790.20 151.4592 59.9977 32.0000 1.9670 1.9693 417.9270 418.5092 0.0873 -1.0000 -1.0000 1516220 1586423790.30 151.4592 59.9977 32.0000 1.9667 1.9690 417.9140 418.4955 0.0873 -1.0000 -1.0000 1516283 1586423790.40 151.4592 59.9977 32.0000 1.9662 1.9685 418.0362 418.6185 0.0874 -1.0000 -1.0000 1516361 1586423790.50 151.4592 59.9977 32.0000 1.9659 1.9681 418.0466 418.6283 0.0873 -1.0000 -1.0000 1516423 1586423790.60 151.4592 59.9977 32.0000 1.9668 1.9691 417.8555 418.4372 0.0874 -1.0000 -1.0000 1516642 1586423790.70 151.5633 59.9977 32.0000 1.9668 1.9691 417.8991 418.4819 0.0875 -1.0000 -1.0000 1516720 1586423790.80 151.5728 59.9977 32.0000 1.9657 1.9679 418.0823 418.6646 0.0874 -1.0000 -1.0000 1516783 1586423790.90 151.5728 59.9977 32.0000 1.9660 1.9683 418.0063 418.5881 0.0872 -1.0000 -1.0000 1516845 1586423791.00 151.5728 59.9977 32.0000 1.9665 1.9688 417.8648 418.4470 0.0875 -1.0000 -1.0000 1516923 1586423791.10 151.5728 59.9977 32.0000 1.9661 1.9684 417.8382 418.4208 0.0874 -1.0000 -1.0000 1517892 1586423791.20 151.5566 59.9977 32.0000 1.9656 1.9678 418.0785 418.6610 0.0874 -1.0000 -1.0000 1517955 1586423791.30 151.5064 59.9977 32.0000 1.9666 1.9688 417.9122 418.4940 0.0874 -1.0000 -1.0000 1518032 1586423791.40 151.5064 59.9977 32.0000 1.9668 1.9690 417.8373 418.4190 0.0873 -1.0000 -1.0000 1518095 1586423791.50 151.5064 59.9977 32.0000 1.9662 1.9685 418.0044 418.5866 0.0874 -1.0000 -1.0000 1518158 1586423791.60 151.5064 59.9977 32.0000 1.9660 1.9683 418.0173 418.6001 0.0874 -1.0000 -1.0000 1518236 1586423791.70 151.5064 59.9977 32.0000 1.9668 1.9690 417.8101 418.3920 0.0874 -1.0000 -1.0000 1518298 1586423791.80 151.4870 59.9977 32.0000 1.9667 1.9690 417.8849 418.4665 0.0873 -1.0000 -1.0000 1518361 1586423791.90 151.4870 59.9977 32.0000 1.9660 1.9682 418.0650 418.6466 0.0873 -1.0000 -1.0000 1518439 1586423792.00 151.4870 59.9977 32.0000 1.9662 1.9685 417.9017 418.4845 0.0875 -1.0000 -1.0000 1518501 1586423792.10 151.4870 59.9977 32.0000 1.9663 1.9685 417.7710 418.3532 0.0874 -1.0000 -1.0000 1518564 1586423792.20 151.4870 59.9977 32.0000 1.9660 1.9683 417.9112 418.4929 0.0873 -1.0000 -1.0000 1518642 1586423792.30 151.5077 59.9977 32.0000 1.9668 1.9691 418.0046 418.5870 0.0874 -1.0000 -1.0000 1518704 1586423792.40 151.5166 59.9977 32.0000 1.9666 1.9688 417.9275 418.5095 0.0874 -1.0000 -1.0000 1518783 1586423792.50 151.5166 59.9977 32.0000 1.9666 1.9689 417.7751 418.3570 0.0874 -1.0000 -1.0000 1518845 1586423792.60 151.5166 59.9977 32.0000 1.9661 1.9683 418.0141 418.5964 0.0874 -1.0000 -1.0000 1518907 1586423792.70 151.5166 59.9977 32.0000 1.9670 1.9693 417.8716 418.4536 0.0874 -1.0000 -1.0000 1518985 1586423792.80 151.5166 59.9977 32.0000 1.9669 1.9692 417.7540 418.3372 0.0875 -1.0000 -1.0000 1519048 1586423792.90 151.5099 59.9977 32.0000 1.9660 1.9682 418.0019 418.5835 0.0873 -1.0000 -1.0000 1519110 1586423793.00 151.5099 59.9977 32.0000 1.9664 1.9687 418.0648 418.6465 0.0872 -1.0000 -1.0000 1519173 1586423793.10 151.5099 59.9977 32.0000 1.9666 1.9689 417.8941 418.4772 0.0875 -1.0000 -1.0000 1519235 1586423793.20 151.5099 59.9977 32.0000 1.9667 1.9689 417.7879 418.3702 0.0874 -1.0000 -1.0000 1519298 1586423793.30 151.5099 59.9977 32.0000 1.9654 1.9677 417.9899 418.5715 0.0873 -1.0000 -1.0000 1519376 1586423793.40 151.4452 59.9977 32.0000 1.9659 1.9682 418.0339 418.6161 0.0874 -1.0000 -1.0000 1519438 1586423793.50 151.4409 59.9977 32.0000 1.9660 1.9683 417.8966 418.4784 0.0873 -1.0000 -1.0000 1519501 1586423793.60 151.4409 59.9977 32.0000 1.9667 1.9689 417.8301 418.4119 0.0874 -1.0000 -1.0000 1519579 1586423793.70 151.4409 59.9977 32.0000 1.9667 1.9689 418.0202 418.6022 0.0873 -1.0000 -1.0000 1520313 1586423793.80 151.4409 59.9977 32.0000 1.9671 1.9693 417.9727 418.5547 0.0873 -1.0000 -1.0000 1520376 1586423793.90 151.4493 59.9977 32.0000 1.9673 1.9696 417.8025 418.3846 0.0875 -1.0000 -1.0000 1520454 1586423794.00 151.5776 59.9977 32.0000 1.9672 1.9694 418.0067 418.5888 0.0874 -1.0000 -1.0000 1520516 1586423794.10 151.5776 59.9977 32.0000 1.9666 1.9689 418.0051 418.5886 0.0875 -1.0000 -1.0000 1520579 1586423794.20 151.5776 59.9977 32.0000 1.9666 1.9688 417.8925 418.4757 0.0875 -1.0000 -1.0000 1520657 1586423794.30 151.5776 59.9977 32.0000 1.9667 1.9689 417.7466 418.3288 0.0874 -1.0000 -1.0000 1520719 1586423794.40 151.5776 59.9977 32.0000 1.9664 1.9687 418.0229 418.6048 0.0873 -1.0000 -1.0000 1520782 1586423794.50 151.4998 59.9977 32.0000 1.9668 1.9691 418.0270 418.6091 0.0874 -1.0000 -1.0000 1520844 1586423794.60 151.4983 59.9977 32.0000 1.9667 1.9689 417.7815 418.3632 0.0873 -1.0000 -1.0000 1520907 1586423794.70 151.4983 59.9977 32.0000 1.9672 1.9695 417.8313 418.4131 0.0873 -1.0000 -1.0000 1520985 1586423794.80 151.4983 59.9977 32.0000 1.9655 1.9678 417.9087 418.4907 0.0874 -1.0000 -1.0000 1521047 1586423794.90 151.4983 59.9977 32.0000 1.9664 1.9687 417.7808 418.3623 0.0872 -1.0000 -1.0000 1521110 1586423795.00 151.5184 59.9978 32.0000 1.9666 1.9688 417.9237 418.5042 0.0871 -1.0000 -1.0000 1521188 1586423795.10 151.5789 59.9981 32.0000 1.9655 1.9677 418.0459 418.6274 0.0873 -1.0000 -1.0000 1521251 1586423795.20 151.5789 59.9981 32.0000 1.9660 1.9682 417.9673 418.5489 0.0873 -1.0000 -1.0000 1521313 1586423795.30 151.5789 59.9981 32.0000 1.9672 1.9694 417.7929 418.3745 0.0873 -1.0000 -1.0000 1521704 1586423795.40 151.5789 59.9981 32.0000 1.9665 1.9688 417.8552 418.4372 0.0874 -1.0000 -1.0000 1521766 1586423795.50 151.5789 59.9981 32.0000 1.9653 1.9676 418.0008 418.5825 0.0872 -1.0000 -1.0000 1521828 1586423795.60 151.5789 59.9981 32.0000 1.9654 1.9677 417.9045 418.4859 0.0873 -1.0000 -1.0000 1521907 1586423795.70 151.5789 59.9981 32.0000 1.9663 1.9686 417.7096 418.2912 0.0873 -1.0000 -1.0000 1521969 1586423795.80 151.5789 59.9981 32.0000 1.9666 1.9688 417.8529 418.4339 0.0872 -1.0000 -1.0000 1522157 1586423795.90 151.5789 59.9981 32.0000 1.9658 1.9680 417.9907 418.5722 0.0873 -1.0000 -1.0000 1522235 1586423796.00 151.5789 59.9981 32.0000 1.9670 1.9693 417.8885 418.4696 0.0873 -1.0000 -1.0000 1522297 1586423796.10 151.5409 59.9981 32.0000 1.9660 1.9682 417.7953 418.3770 0.0873 -1.0000 -1.0000 1522360 1586423796.20 151.5788 59.9981 32.0000 1.9659 1.9681 417.9540 418.5350 0.0872 -1.0000 -1.0000 1522438 1586423796.30 151.5788 59.9981 32.0000 1.9656 1.9678 418.0041 418.5858 0.0873 -1.0000 -1.0000 1522657 1586423796.40 151.5788 59.9981 32.0000 1.9664 1.9687 417.8621 418.4434 0.0873 -1.0000 -1.0000 1522735 1586423796.50 151.5788 59.9981 32.0000 1.9672 1.9694 417.7880 418.3696 0.0873 -1.0000 -1.0000 1522797 1586423796.60 151.5748 59.9981 32.0000 1.9659 1.9681 417.8918 418.4740 0.0874 -1.0000 -1.0000 1522860 1586423796.70 151.4476 59.9981 32.0000 1.9656 1.9679 417.9154 418.4970 0.0873 -1.0000 -1.0000 1522938 1586423796.80 151.4476 59.9981 32.0000 1.9674 1.9696 417.7804 418.3620 0.0873 -1.0000 -1.0000 1523266 1586423796.90 151.4476 59.9981 32.0000 1.9665 1.9688 417.8801 418.4615 0.0873 -1.0000 -1.0000 1523328 1586423797.00 151.4476 59.9981 32.0000 1.9660 1.9682 417.9568 418.5380 0.0872 -1.0000 -1.0000 1523406 1586423797.10 151.4476 59.9981 32.0000 1.9660 1.9683 417.9592 418.5407 0.0873 -1.0000 -1.0000 1523469 1586423797.20 151.4960 59.9981 32.0000 1.9663 1.9686 417.7850 418.3667 0.0873 -1.0000 -1.0000 1523531 1586423797.30 151.4960 59.9981 32.0000 1.9666 1.9689 417.8791 418.4595 0.0871 -1.0000 -1.0000 1523609 1586423797.40 151.4960 59.9981 32.0000 1.9650 1.9673 418.0159 418.5976 0.0874 -1.0000 -1.0000 1523672 1586423797.50 151.4960 59.9981 32.0000 1.9665 1.9688 417.8775 418.4588 0.0872 -1.0000 -1.0000 1523734 1586423797.60 151.4960 59.9981 32.0000 1.9665 1.9688 417.7699 418.3518 0.0874 -1.0000 -1.0000 1523797 1586423797.70 151.4960 59.9981 32.0000 1.9668 1.9691 417.8766 418.4580 0.0872 -1.0000 -1.0000 1523860 1586423797.80 151.4462 59.9981 32.0000 1.9659 1.9681 418.0352 418.6170 0.0873 -1.0000 -1.0000 1523922 1586423797.90 151.4462 59.9981 32.0000 1.9664 1.9686 417.8493 418.4308 0.0872 -1.0000 -1.0000 1524000 1586423798.00 151.4462 59.9981 32.0000 1.9668 1.9691 417.8206 418.4008 0.0871 -1.0000 -1.0000 1524062 1586423798.10 151.4462 59.9981 32.0000 1.9664 1.9686 417.8660 418.4467 0.0872 -1.0000 -1.0000 1524125 1586423798.20 151.4462 59.9981 32.0000 1.9658 1.9681 417.9376 418.5196 0.0874 -1.0000 -1.0000 1524203 1586423798.30 151.4462 59.9981 32.0000 1.9667 1.9690 417.7857 418.3677 0.0873 -1.0000 -1.0000 1524641 1586423798.40 151.4462 59.9981 32.0000 1.9668 1.9690 417.8477 418.4293 0.0873 -1.0000 -1.0000 1524718 1586423798.50 151.4462 59.9981 32.0000 1.9656 1.9678 418.0498 418.6309 0.0873 -1.0000 -1.0000 1524781 1586423798.60 151.4462 59.9981 32.0000 1.9662 1.9685 418.0400 418.6224 0.0874 -1.0000 -1.0000 1524843 1586423798.70 151.5212 59.9981 32.0000 1.9665 1.9688 417.8617 418.4439 0.0874 -1.0000 -1.0000 1524921 1586423798.80 151.5284 59.9981 32.0000 1.9664 1.9686 417.8774 418.4589 0.0872 -1.0000 -1.0000 1524984 1586423798.90 151.4055 59.9981 32.0000 1.9664 1.9686 417.9842 418.5656 0.0873 -1.0000 -1.0000 1525046 1586423799.00 151.4055 59.9981 32.0000 1.9667 1.9690 417.9935 418.5742 0.0871 -1.0000 -1.0000 1525125 1586423799.10 151.4055 59.9981 32.0000 1.9677 1.9699 417.8973 418.4781 0.0872 -1.0000 -1.0000 1525187 1586423799.20 151.4055 59.9981 32.0000 1.9662 1.9685 417.9396 418.5212 0.0873 -1.0000 -1.0000 1525250 1586423799.30 151.4055 59.9981 32.0000 1.9662 1.9685 418.1054 418.6869 0.0872 -1.0000 -1.0000 1525328 1586423799.40 151.4055 59.9981 32.0000 1.9666 1.9688 417.8167 418.3985 0.0873 -1.0000 -1.0000 1525390 1586423799.50 151.4915 59.9981 32.0000 1.9670 1.9693 417.8839 418.4649 0.0873 -1.0000 -1.0000 1525468 1586423799.60 151.4915 59.9981 32.0000 1.9652 1.9675 418.0847 418.6664 0.0872 -1.0000 -1.0000 1525531 1586423799.70 151.4915 59.9981 32.0000 1.9672 1.9695 417.9048 418.4859 0.0872 -1.0000 -1.0000 1525593 1586423799.80 151.4915 59.9981 32.0000 1.9668 1.9691 417.8864 418.4671 0.0872 -1.0000 -1.0000 1525656 1586423799.90 151.4915 59.9981 32.0000 1.9657 1.9680 418.0160 418.5979 0.0873 -1.0000 -1.0000 1525890 1586423800.00 151.4883 59.9974 32.0000 1.9658 1.9681 418.0528 418.6343 0.0873 -1.0000 -1.0000 1525953 1586423800.10 151.4882 59.9974 32.0000 1.9669 1.9692 417.9085 418.4895 0.0873 -1.0000 -1.0000 1526015 1586423800.20 151.4882 59.9974 32.0000 1.9672 1.9694 417.8587 418.4398 0.0872 -1.0000 -1.0000 1526093 1586423800.30 151.4882 59.9974 32.0000 1.9661 1.9683 418.0164 418.5986 0.0874 -1.0000 -1.0000 1526156 1586423800.40 151.4882 59.9974 32.0000 1.9660 1.9683 418.0918 418.6730 0.0872 -1.0000 -1.0000 1527140 1586423800.50 151.4882 59.9974 32.0000 1.9662 1.9684 417.9964 418.5774 0.0872 -1.0000 -1.0000 1527202 1586423800.60 151.4825 59.9974 32.0000 1.9664 1.9687 417.9781 418.5590 0.0872 -1.0000 -1.0000 1527265 1586423800.70 151.4825 59.9974 32.0000 1.9668 1.9690 418.1276 418.7096 0.0873 -1.0000 -1.0000 1527343 1586423800.80 151.4825 59.9974 32.0000 1.9672 1.9694 417.9763 418.5581 0.0874 -1.0000 -1.0000 1527405 1586423800.90 151.4825 59.9974 32.0000 1.9671 1.9693 417.9055 418.4871 0.0872 -1.0000 -1.0000 1527468 1586423801.00 151.4825 59.9974 32.0000 1.9674 1.9697 418.0219 418.6010 0.0870 -1.0000 -1.0000 1527546 1586423801.10 151.4825 59.9974 32.0000 1.9668 1.9691 418.0862 418.6680 0.0873 -1.0000 -1.0000 1527608 1586423801.20 151.4825 59.9974 32.0000 1.9667 1.9690 418.0053 418.5864 0.0872 -1.0000 -1.0000 1527671 1586423801.30 151.4825 59.9974 32.0000 1.9666 1.9688 417.8415 418.4215 0.0871 -1.0000 -1.0000 1527733 1586423801.40 151.4825 59.9974 32.0000 1.9661 1.9684 417.9445 418.5258 0.0873 -1.0000 -1.0000 1527921 1586423801.50 151.4825 59.9974 32.0000 1.9662 1.9685 418.0407 418.6227 0.0874 -1.0000 -1.0000 1527984 1586423801.60 151.4825 59.9974 32.0000 1.9671 1.9693 417.7409 418.3208 0.0871 -1.0000 -1.0000 1528046 1586423801.70 151.6281 59.9974 32.0000 1.9668 1.9691 418.0375 418.6187 0.0872 -1.0000 -1.0000 1528108 1586423801.80 151.6281 59.9974 32.0000 1.9662 1.9685 418.0137 418.5946 0.0872 -1.0000 -1.0000 1528186 1586423801.90 151.6281 59.9974 32.0000 1.9667 1.9689 417.9475 418.5294 0.0874 -1.0000 -1.0000 1528249 1586423802.00 151.6281 59.9974 32.0000 1.9665 1.9688 417.7059 418.2867 0.0873 -1.0000 -1.0000 1528421 1586423802.10 151.6281 59.9974 32.0000 1.9655 1.9678 418.0821 418.6645 0.0873 -1.0000 -1.0000 1528483 1586423802.20 151.5758 59.9974 32.0000 1.9663 1.9686 418.0729 418.6544 0.0872 -1.0000 -1.0000 1528562 1586423802.30 151.5758 59.9974 32.0000 1.9669 1.9691 417.8570 418.4390 0.0873 -1.0000 -1.0000 1528624 1586423802.40 151.5758 59.9974 32.0000 1.9661 1.9683 417.8915 418.4726 0.0873 -1.0000 -1.0000 1528702 1586423802.50 151.5758 59.9974 32.0000 1.9664 1.9686 418.0975 418.6783 0.0871 -1.0000 -1.0000 1528921 1586423802.60 151.5758 59.9974 32.0000 1.9661 1.9683 418.0366 418.6188 0.0873 -1.0000 -1.0000 1528983 1586423802.70 151.5758 59.9974 32.0000 1.9671 1.9693 417.8896 418.4708 0.0872 -1.0000 -1.0000 1529061 1586423802.80 151.5267 59.9974 32.0000 1.9661 1.9684 417.9373 418.5183 0.0872 -1.0000 -1.0000 1529124 1586423802.90 151.5267 59.9974 32.0000 1.9660 1.9682 418.0778 418.6580 0.0870 -1.0000 -1.0000 1529186 1586423803.00 151.5267 59.9974 32.0000 1.9674 1.9696 417.8539 418.4351 0.0872 -1.0000 -1.0000 1530092 1586423803.10 151.5267 59.9974 32.0000 1.9672 1.9695 417.8251 418.4054 0.0872 -1.0000 -1.0000 1530155 1586423803.20 151.5267 59.9974 32.0000 1.9661 1.9683 417.9757 418.5568 0.0872 -1.0000 -1.0000 1530217 1586423803.30 151.4627 59.9974 32.0000 1.9653 1.9676 418.0571 418.6391 0.0873 -1.0000 -1.0000 1530295 1586423803.40 151.4627 59.9974 32.0000 1.9657 1.9680 417.8851 418.4663 0.0872 -1.0000 -1.0000 1530374 1586423803.50 151.4627 59.9974 32.0000 1.9667 1.9689 417.7116 418.2925 0.0872 -1.0000 -1.0000 1530436 1586423803.60 151.4627 59.9974 32.0000 1.9658 1.9680 417.8375 418.4188 0.0872 -1.0000 -1.0000 1530514 1586423803.70 151.4627 59.9974 32.0000 1.9658 1.9680 418.0059 418.5874 0.0873 -1.0000 -1.0000 1530577 1586423803.80 151.4627 59.9974 32.0000 1.9668 1.9691 417.8660 418.4469 0.0872 -1.0000 -1.0000 1530639 1586423803.90 151.4627 59.9974 32.0000 1.9665 1.9688 417.8044 418.3855 0.0872 -1.0000 -1.0000 1530717 1586423804.00 151.4627 59.9974 32.0000 1.9664 1.9687 418.0317 418.6124 0.0872 -1.0000 -1.0000 1530780 1586423804.10 151.4627 59.9974 32.0000 1.9668 1.9691 417.9845 418.5655 0.0872 -1.0000 -1.0000 1530842 1586423804.20 151.4627 59.9974 32.0000 1.9678 1.9700 417.8969 418.4769 0.0870 -1.0000 -1.0000 1530904 1586423804.30 151.4627 59.9974 32.0000 1.9669 1.9691 417.9261 418.5062 0.0871 -1.0000 -1.0000 1530967 1586423804.40 151.4627 59.9974 32.0000 1.9663 1.9685 418.0622 418.6428 0.0871 -1.0000 -1.0000 1531045 1586423804.50 151.4866 59.9974 32.0000 1.9665 1.9688 418.0908 418.6712 0.0871 -1.0000 -1.0000 1531108 1586423804.60 151.4866 59.9974 32.0000 1.9666 1.9688 417.8003 418.3807 0.0871 -1.0000 -1.0000 1531170 1586423804.70 151.4866 59.9974 32.0000 1.9647 1.9669 417.9007 418.4804 0.0870 -1.0000 -1.0000 1531248 1586423804.80 151.4866 59.9974 32.0000 1.9657 1.9679 417.9567 418.5368 0.0871 -1.0000 -1.0000 1531311 1586423804.90 151.4866 59.9974 32.0000 1.9661 1.9684 417.8191 418.3995 0.0872 -1.0000 -1.0000 1531373 1586423805.00 151.4298 59.9970 32.0000 1.9669 1.9692 417.7801 418.3605 0.0871 -1.0000 -1.0000 1531810 1586423805.10 151.4298 59.9970 32.0000 1.9666 1.9688 417.9253 418.5058 0.0871 -1.0000 -1.0000 1531873 1586423805.20 151.4298 59.9970 32.0000 1.9669 1.9692 417.8762 418.4572 0.0872 -1.0000 -1.0000 1531936 1586423805.30 151.4298 59.9970 32.0000 1.9671 1.9693 417.7593 418.3406 0.0872 -1.0000 -1.0000 1531998 1586423805.40 151.4298 59.9970 32.0000 1.9665 1.9687 418.0231 418.6040 0.0872 -1.0000 -1.0000 1532061 1586423805.50 151.4521 59.9970 32.0000 1.9666 1.9688 417.8864 418.4676 0.0872 -1.0000 -1.0000 1532123 1586423805.60 151.5152 59.9970 32.0000 1.9664 1.9686 417.8349 418.4151 0.0870 -1.0000 -1.0000 1532201 1586423805.70 151.5152 59.9970 32.0000 1.9665 1.9688 417.8973 418.4767 0.0870 -1.0000 -1.0000 1532263 1586423805.80 151.5152 59.9970 32.0000 1.9663 1.9686 418.0617 418.6415 0.0870 -1.0000 -1.0000 1532326 1586423805.90 151.5152 59.9970 32.0000 1.9670 1.9692 417.9425 418.5231 0.0871 -1.0000 -1.0000 1532404 1586423806.00 151.5152 59.9970 32.0000 1.9668 1.9691 417.8082 418.3880 0.0870 -1.0000 -1.0000 1532951 1586423806.10 151.5152 59.9970 32.0000 1.9662 1.9684 417.8526 418.4331 0.0872 -1.0000 -1.0000 1533013 1586423806.20 151.5828 59.9970 32.0000 1.9662 1.9685 417.9769 418.5580 0.0871 -1.0000 -1.0000 1533076 1586423806.30 151.5828 59.9970 32.0000 1.9672 1.9695 417.8575 418.4373 0.0871 -1.0000 -1.0000 1533138 1586423806.40 151.5828 59.9970 32.0000 1.9672 1.9694 417.8761 418.4562 0.0871 -1.0000 -1.0000 1533216 1586423806.50 151.5828 59.9970 32.0000 1.9666 1.9688 417.9269 418.5079 0.0872 -1.0000 -1.0000 1533279 1586423806.60 151.5828 59.9970 32.0000 1.9666 1.9689 417.9723 418.5529 0.0872 -1.0000 -1.0000 1533341 1586423806.70 151.5828 59.9970 32.0000 1.9667 1.9690 417.7731 418.3535 0.0871 -1.0000 -1.0000 1533419 1586423806.80 151.5853 59.9970 32.0000 1.9666 1.9689 417.7602 418.3396 0.0871 -1.0000 -1.0000 1533482 1586423806.90 151.5853 59.9970 32.0000 1.9655 1.9677 417.9782 418.5596 0.0873 -1.0000 -1.0000 1533544 1586423807.00 151.5853 59.9970 32.0000 1.9658 1.9681 417.9953 418.5763 0.0872 -1.0000 -1.0000 1533607 1586423807.10 151.5853 59.9970 32.0000 1.9666 1.9689 417.7816 418.3607 0.0870 -1.0000 -1.0000 1533669 1586423807.20 151.5853 59.9970 32.0000 1.9665 1.9688 417.7858 418.3668 0.0872 -1.0000 -1.0000 1533732 1586423807.30 151.5340 59.9970 32.0000 1.9661 1.9683 418.0186 418.5989 0.0871 -1.0000 -1.0000 1533810 1586423807.40 151.4314 59.9970 32.0000 1.9666 1.9689 417.9280 418.5086 0.0872 -1.0000 -1.0000 1533873 1586423807.50 151.4314 59.9970 32.0000 1.9669 1.9691 417.7747 418.3556 0.0872 -1.0000 -1.0000 1533935 1586423807.60 151.4314 59.9970 32.0000 1.9656 1.9679 417.9482 418.5282 0.0871 -1.0000 -1.0000 1534013 1586423807.70 151.4314 59.9970 32.0000 1.9663 1.9685 417.9672 418.5479 0.0872 -1.0000 -1.0000 1534076 1586423807.80 151.4314 59.9970 32.0000 1.9674 1.9696 417.8330 418.4131 0.0871 -1.0000 -1.0000 1534138 1586423807.90 151.4314 59.9970 32.0000 1.9666 1.9689 418.0570 418.6372 0.0871 -1.0000 -1.0000 1534201 1586423808.00 151.4314 59.9970 32.0000 1.9655 1.9678 418.0184 418.5986 0.0870 -1.0000 -1.0000 1534263 1586423808.10 151.4314 59.9970 32.0000 1.9663 1.9686 417.9977 418.5769 0.0869 -1.0000 -1.0000 1534325 1586423808.20 151.4314 59.9970 32.0000 1.9673 1.9695 417.8733 418.4530 0.0870 -1.0000 -1.0000 1534404 1586423808.30 151.5572 59.9970 32.0000 1.9669 1.9691 418.0286 418.6080 0.0869 -1.0000 -1.0000 1534466 1586423808.40 151.5572 59.9970 32.0000 1.9661 1.9683 418.1381 418.7188 0.0871 -1.0000 -1.0000 1534545 1586423808.50 151.5572 59.9970 32.0000 1.9659 1.9681 417.9920 418.5725 0.0871 -1.0000 -1.0000 1534607 1586423808.60 151.4370 59.9970 32.0000 1.9673 1.9695 417.9145 418.4949 0.0871 -1.0000 -1.0000 1534669 1586423808.70 151.4370 59.9970 32.0000 1.9657 1.9679 417.9936 418.5739 0.0871 -1.0000 -1.0000 1534732 1586423808.80 151.4370 59.9970 32.0000 1.9661 1.9683 418.0636 418.6446 0.0872 -1.0000 -1.0000 1534794 1586423808.90 151.4370 59.9970 32.0000 1.9664 1.9687 417.9067 418.4874 0.0871 -1.0000 -1.0000 1534872 1586423809.00 151.4356 59.9970 32.0000 1.9674 1.9697 417.8454 418.4256 0.0871 -1.0000 -1.0000 1534935 1586423809.10 151.4348 59.9970 32.0000 1.9667 1.9690 417.9694 418.5501 0.0871 -1.0000 -1.0000 1535419 1586423809.20 151.4348 59.9970 32.0000 1.9656 1.9678 418.0343 418.6144 0.0870 -1.0000 -1.0000 1535482 1586423809.30 151.4348 59.9970 32.0000 1.9669 1.9692 417.9314 418.5120 0.0872 -1.0000 -1.0000 1535560 1586423809.40 151.4348 59.9970 32.0000 1.9674 1.9697 417.8235 418.4036 0.0871 -1.0000 -1.0000 1535622 1586423809.50 151.4348 59.9970 32.0000 1.9662 1.9684 417.9114 418.4927 0.0873 -1.0000 -1.0000 1535685 1586423809.60 151.4348 59.9970 32.0000 1.9657 1.9679 418.1366 418.7170 0.0870 -1.0000 -1.0000 1535935 1586423809.70 151.4348 59.9970 32.0000 1.9664 1.9687 417.7600 418.3395 0.0870 -1.0000 -1.0000 1535997 1586423809.80 151.4348 59.9970 32.0000 1.9656 1.9678 418.0011 418.5803 0.0869 -1.0000 -1.0000 1536060 1586423809.90 151.5145 59.9964 32.0000 1.9650 1.9672 418.0551 418.6351 0.0871 -1.0000 -1.0000 1536138 1586423810.00 151.4495 59.9962 32.0000 1.9659 1.9681 417.9970 418.5781 0.0871 -1.0000 -1.0000 1536200 1586423810.10 151.4495 59.9962 32.0000 1.9663 1.9686 417.8226 418.4029 0.0872 -1.0000 -1.0000 1536263 1586423810.20 151.4495 59.9962 32.0000 1.9664 1.9687 417.8825 418.4630 0.0871 -1.0000 -1.0000 1536450 1586423810.30 151.5112 59.9962 32.0000 1.9669 1.9692 417.9910 418.5713 0.0871 -1.0000 -1.0000 1536512 1586423810.40 151.5112 59.9962 32.0000 1.9663 1.9685 417.9301 418.5112 0.0872 -1.0000 -1.0000 1536591 1586423810.50 151.5112 59.9962 32.0000 1.9665 1.9687 417.8181 418.3987 0.0871 -1.0000 -1.0000 1536653 1586423810.60 151.5112 59.9962 32.0000 1.9675 1.9698 417.7765 418.3564 0.0871 -1.0000 -1.0000 1536716 1586423810.70 151.5112 59.9962 32.0000 1.9656 1.9679 417.9516 418.5328 0.0873 -1.0000 -1.0000 1536966 1586423810.80 151.4287 59.9962 32.0000 1.9660 1.9682 417.9364 418.5178 0.0873 -1.0000 -1.0000 1537028 1586423810.90 151.4287 59.9962 32.0000 1.9674 1.9697 417.7985 418.3793 0.0871 -1.0000 -1.0000 1537091 1586423811.00 151.4287 59.9962 32.0000 1.9664 1.9687 417.8451 418.4247 0.0870 -1.0000 -1.0000 1537153 1586423811.10 151.4287 59.9962 32.0000 1.9666 1.9688 418.0257 418.6056 0.0870 -1.0000 -1.0000 1537215 1586423811.20 151.4287 59.9962 32.0000 1.9667 1.9690 418.0006 418.5819 0.0872 -1.0000 -1.0000 1537450 1586423811.30 151.4287 59.9962 32.0000 1.9664 1.9686 417.7677 418.3480 0.0871 -1.0000 -1.0000 1537512 1586423811.40 151.5726 59.9962 32.0000 1.9671 1.9693 417.8132 418.3939 0.0872 -1.0000 -1.0000 1537575 1586423811.50 151.5726 59.9962 32.0000 1.9662 1.9684 418.0212 418.6018 0.0871 -1.0000 -1.0000 1537668 1586423811.60 151.5726 59.9962 32.0000 1.9668 1.9691 417.9574 418.5383 0.0873 -1.0000 -1.0000 1537731 1586423811.70 151.5726 59.9962 32.0000 1.9676 1.9698 417.7707 418.3524 0.0873 -1.0000 -1.0000 1538215 1586423811.80 151.5726 59.9962 32.0000 1.9667 1.9689 417.7783 418.3587 0.0871 -1.0000 -1.0000 1538278 1586423811.90 151.4909 59.9962 32.0000 1.9669 1.9692 417.9835 418.5637 0.0870 -1.0000 -1.0000 1538356 1586423812.00 151.4612 59.9962 32.0000 1.9671 1.9693 418.0825 418.6637 0.0872 -1.0000 -1.0000 1538418 1586423812.10 151.4612 59.9962 32.0000 1.9667 1.9689 417.9180 418.4978 0.0871 -1.0000 -1.0000 1538481 1586423812.20 151.4612 59.9962 32.0000 1.9668 1.9690 417.8424 418.4236 0.0873 -1.0000 -1.0000 1538715 1586423812.30 151.4612 59.9962 32.0000 1.9662 1.9684 418.0162 418.5965 0.0871 -1.0000 -1.0000 1538778 1586423812.40 151.4612 59.9962 32.0000 1.9653 1.9676 418.0530 418.6343 0.0872 -1.0000 -1.0000 1538856 1586423812.50 151.6063 59.9962 32.0000 1.9665 1.9688 418.0109 418.5921 0.0872 -1.0000 -1.0000 1538918 1586423812.60 151.6063 59.9962 32.0000 1.9663 1.9686 417.8895 418.4705 0.0872 -1.0000 -1.0000 1538996 1586423812.70 151.6063 59.9962 32.0000 1.9669 1.9691 417.8822 418.4633 0.0872 -1.0000 -1.0000 1539184 1586423812.80 151.6063 59.9962 32.0000 1.9660 1.9683 418.0258 418.6063 0.0871 -1.0000 -1.0000 1539246 1586423812.90 151.6063 59.9962 32.0000 1.9667 1.9689 417.9788 418.5596 0.0872 -1.0000 -1.0000 1539309 1586423813.00 151.5161 59.9962 32.0000 1.9661 1.9684 417.8025 418.3831 0.0871 -1.0000 -1.0000 1539387 1586423813.10 151.5023 59.9962 32.0000 1.9653 1.9675 417.9417 418.5209 0.0869 -1.0000 -1.0000 1539465 1586423813.20 151.5023 59.9962 32.0000 1.9662 1.9684 418.0052 418.5857 0.0871 -1.0000 -1.0000 1539527 1586423813.30 151.5023 59.9962 32.0000 1.9674 1.9696 417.9237 418.5040 0.0871 -1.0000 -1.0000 1539715 1586423813.40 151.5023 59.9962 32.0000 1.9674 1.9696 417.8557 418.4363 0.0872 -1.0000 -1.0000 1539777 1586423813.50 151.5023 59.9962 32.0000 1.9666 1.9688 418.0025 418.5836 0.0872 -1.0000 -1.0000 1539840 1586423813.60 151.5830 59.9962 32.0000 1.9666 1.9689 417.9550 418.5357 0.0872 -1.0000 -1.0000 1539918 1586423813.70 151.5830 59.9962 32.0000 1.9661 1.9683 417.8426 418.4235 0.0872 -1.0000 -1.0000 1539981 1586423813.80 151.5830 59.9962 32.0000 1.9669 1.9692 417.8478 418.4293 0.0873 -1.0000 -1.0000 1540153 1586423813.90 151.5830 59.9962 32.0000 1.9672 1.9694 418.0337 418.6146 0.0872 -1.0000 -1.0000 1540231 1586423814.00 151.5830 59.9962 32.0000 1.9662 1.9684 418.0706 418.6516 0.0871 -1.0000 -1.0000 1540293 1586423814.10 151.5830 59.9962 32.0000 1.9663 1.9685 417.8555 418.4365 0.0872 -1.0000 -1.0000 1540356 1586423814.20 151.5656 59.9962 32.0000 1.9658 1.9681 417.8898 418.4707 0.0872 -1.0000 -1.0000 1540418 1586423814.30 151.5656 59.9962 32.0000 1.9655 1.9677 417.9742 418.5552 0.0872 -1.0000 -1.0000 1540699 1586423814.40 151.5656 59.9962 32.0000 1.9667 1.9690 417.9054 418.4869 0.0873 -1.0000 -1.0000 1540777 1586423814.50 151.5656 59.9962 32.0000 1.9669 1.9692 417.8667 418.4482 0.0872 -1.0000 -1.0000 1540840 1586423814.60 151.5656 59.9962 32.0000 1.9657 1.9680 418.0045 418.5846 0.0870 -1.0000 -1.0000 1540902 1586423814.70 151.4901 59.9970 32.0000 1.9655 1.9677 417.9578 418.5370 0.0869 -1.0000 -1.0000 1540980 1586423814.80 151.4666 59.9973 32.0000 1.9663 1.9686 417.8829 418.4636 0.0872 -1.0000 -1.0000 1541418 1586423814.90 151.4666 59.9973 32.0000 1.9664 1.9686 417.8349 418.4154 0.0871 -1.0000 -1.0000 1541480 1586423815.00 151.4666 59.9973 32.0000 1.9672 1.9694 417.9804 418.5605 0.0870 -1.0000 -1.0000 1541543 1586423815.10 151.4666 59.9973 32.0000 1.9668 1.9690 418.0732 418.6549 0.0873 -1.0000 -1.0000 1541621 1586423815.20 151.4666 59.9973 32.0000 1.9672 1.9695 417.9431 418.5246 0.0873 -1.0000 -1.0000 1541683 1586423815.30 151.5193 59.9973 32.0000 1.9674 1.9696 417.9551 418.5364 0.0872 -1.0000 -1.0000 1541746 1586423815.40 151.5193 59.9973 32.0000 1.9668 1.9691 417.9487 418.5289 0.0870 -1.0000 -1.0000 1541808 1586423815.50 151.5193 59.9973 32.0000 1.9667 1.9690 417.8086 418.3900 0.0873 -1.0000 -1.0000 1541871 1586423815.60 151.5193 59.9973 32.0000 1.9675 1.9697 417.8101 418.3912 0.0873 -1.0000 -1.0000 1541949 1586423815.70 151.5193 59.9973 32.0000 1.9658 1.9681 417.9342 418.5153 0.0872 -1.0000 -1.0000 1542011 1586423815.80 151.5257 59.9973 32.0000 1.9671 1.9693 417.9696 418.5518 0.0873 -1.0000 -1.0000 1542074 1586423815.90 151.5263 59.9973 32.0000 1.9667 1.9689 417.8507 418.4315 0.0872 -1.0000 -1.0000 1542152 1586423816.00 151.5263 59.9973 32.0000 1.9670 1.9693 417.8816 418.4626 0.0872 -1.0000 -1.0000 1542214 1586423816.10 151.5263 59.9973 32.0000 1.9667 1.9690 418.2036 418.7859 0.0873 -1.0000 -1.0000 1542277 1586423816.20 151.5263 59.9973 32.0000 1.9663 1.9686 417.9921 418.5733 0.0872 -1.0000 -1.0000 1542355 1586423816.30 151.5165 59.9973 32.0000 1.9672 1.9695 417.8264 418.4080 0.0873 -1.0000 -1.0000 1542433 1586423816.40 151.4233 59.9973 32.0000 1.9664 1.9687 417.8619 418.4425 0.0872 -1.0000 -1.0000 1542511 1586423816.50 151.4233 59.9973 32.0000 1.9662 1.9685 418.0358 418.6178 0.0874 -1.0000 -1.0000 1542574 1586423816.60 151.4233 59.9973 32.0000 1.9663 1.9686 417.8142 418.3954 0.0872 -1.0000 -1.0000 1542636 1586423816.70 151.4233 59.9973 32.0000 1.9659 1.9682 417.7636 418.3435 0.0871 -1.0000 -1.0000 1542714 1586423816.80 151.4233 59.9973 32.0000 1.9656 1.9679 418.0246 418.6055 0.0872 -1.0000 -1.0000 1542777 1586423816.90 151.4352 59.9973 32.0000 1.9671 1.9693 417.9694 418.5509 0.0872 -1.0000 -1.0000 1542949 1586423817.00 151.5107 59.9973 32.0000 1.9672 1.9695 417.7604 418.3411 0.0872 -1.0000 -1.0000 1543027 1586423817.10 151.5107 59.9973 32.0000 1.9666 1.9689 417.8500 418.4304 0.0871 -1.0000 -1.0000 1543089 1586423817.20 151.5107 59.9973 32.0000 1.9663 1.9685 418.0515 418.6322 0.0871 -1.0000 -1.0000 1543152 1586423817.30 151.5107 59.9973 32.0000 1.9662 1.9684 418.0058 418.5862 0.0871 -1.0000 -1.0000 1543230 1586423817.40 151.5107 59.9973 32.0000 1.9661 1.9684 417.8863 418.4669 0.0872 -1.0000 -1.0000 1544198 1586423817.50 151.5666 59.9973 32.0000 1.9666 1.9689 417.7985 418.3780 0.0869 -1.0000 -1.0000 1544261 1586423817.60 151.5666 59.9973 32.0000 1.9660 1.9683 418.0346 418.6148 0.0871 -1.0000 -1.0000 1544339 1586423817.70 151.5666 59.9973 32.0000 1.9667 1.9690 417.9378 418.5176 0.0870 -1.0000 -1.0000 1544402 1586423817.80 151.5666 59.9973 32.0000 1.9681 1.9703 417.8044 418.3844 0.0872 -1.0000 -1.0000 1544464 1586423817.90 151.5666 59.9973 32.0000 1.9669 1.9691 417.9473 418.5280 0.0872 -1.0000 -1.0000 1544542 1586423818.00 151.5514 59.9973 32.0000 1.9663 1.9685 418.1009 418.6827 0.0873 -1.0000 -1.0000 1544604 1586423818.10 151.4689 59.9973 32.0000 1.9660 1.9682 418.0831 418.6642 0.0872 -1.0000 -1.0000 1544667 1586423818.20 151.4689 59.9973 32.0000 1.9669 1.9691 417.8830 418.4636 0.0871 -1.0000 -1.0000 1544730 1586423818.30 151.4689 59.9973 32.0000 1.9673 1.9696 417.8686 418.4486 0.0871 -1.0000 -1.0000 1544792 1586423818.40 151.4689 59.9973 32.0000 1.9655 1.9678 418.0014 418.5816 0.0871 -1.0000 -1.0000 1545198 1586423818.50 151.4689 59.9973 32.0000 1.9657 1.9679 417.9347 418.5140 0.0870 -1.0000 -1.0000 1545260 1586423818.60 151.5227 59.9973 32.0000 1.9669 1.9691 417.9332 418.5141 0.0871 -1.0000 -1.0000 1545323 1586423818.70 151.5227 59.9973 32.0000 1.9672 1.9694 417.9907 418.5705 0.0871 -1.0000 -1.0000 1545385 1586423818.80 151.5227 59.9973 32.0000 1.9668 1.9691 418.0868 418.6677 0.0872 -1.0000 -1.0000 1545448 1586423818.90 151.5227 59.9973 32.0000 1.9673 1.9695 417.9330 418.5129 0.0870 -1.0000 -1.0000 1545510 1586423819.00 151.5227 59.9973 32.0000 1.9676 1.9698 417.8443 418.4246 0.0871 -1.0000 -1.0000 1545588 1586423819.10 151.5227 59.9973 32.0000 1.9662 1.9685 418.0123 418.5928 0.0871 -1.0000 -1.0000 1545651 1586423819.20 151.5227 59.9973 32.0000 1.9669 1.9691 417.9988 418.5779 0.0869 -1.0000 -1.0000 1545713 1586423819.30 151.5227 59.9973 32.0000 1.9673 1.9696 417.7646 418.3441 0.0870 -1.0000 -1.0000 1545792 1586423819.40 151.5227 59.9973 32.0000 1.9673 1.9696 417.8421 418.4217 0.0870 -1.0000 -1.0000 1545917 1586423819.50 151.5227 59.9973 32.0000 1.9667 1.9689 417.9731 418.5530 0.0870 -1.0000 -1.0000 1545979 1586423819.60 151.5227 59.9973 32.0000 1.9666 1.9689 418.0077 418.5883 0.0871 -1.0000 -1.0000 1546057 1586423819.70 151.4877 59.9985 32.0000 1.9667 1.9690 417.8801 418.4604 0.0871 -1.0000 -1.0000 1546120 1586423819.80 151.4877 59.9985 32.0000 1.9669 1.9691 417.9089 418.4881 0.0869 -1.0000 -1.0000 1546182 1586423819.90 151.4877 59.9985 32.0000 1.9668 1.9690 417.9774 418.5570 0.0870 -1.0000 -1.0000 1546260 1586423820.00 151.4877 59.9985 32.0000 1.9668 1.9691 417.8378 418.4178 0.0871 -1.0000 -1.0000 1546323 1586423820.10 151.4877 59.9985 32.0000 1.9671 1.9694 417.8458 418.4253 0.0870 -1.0000 -1.0000 1546385 1586423820.20 151.4877 59.9985 32.0000 1.9664 1.9687 418.0093 418.5890 0.0870 -1.0000 -1.0000 1546463 1586423820.30 151.4877 59.9985 32.0000 1.9670 1.9693 417.9786 418.5578 0.0869 -1.0000 -1.0000 1546526 1586423820.40 151.4877 59.9985 32.0000 1.9673 1.9695 417.8089 418.3876 0.0869 -1.0000 -1.0000 1546713 1586423820.50 151.4877 59.9985 32.0000 1.9659 1.9681 417.9273 418.5068 0.0870 -1.0000 -1.0000 1546776 1586423820.60 151.4877 59.9985 32.0000 1.9662 1.9685 418.0203 418.6008 0.0871 -1.0000 -1.0000 1546838 1586423820.70 151.4877 59.9985 32.0000 1.9675 1.9698 417.9528 418.5326 0.0870 -1.0000 -1.0000 1546916 1586423820.80 151.4877 59.9985 32.0000 1.9670 1.9692 417.8438 418.4232 0.0870 -1.0000 -1.0000 1546979 1586423820.90 151.4877 59.9985 32.0000 1.9657 1.9679 417.9982 418.5779 0.0870 -1.0000 -1.0000 1547463 1586423821.00 151.5094 59.9985 32.0000 1.9664 1.9687 417.9173 418.4960 0.0868 -1.0000 -1.0000 1547541 1586423821.10 151.5094 59.9985 32.0000 1.9675 1.9698 417.8436 418.4225 0.0869 -1.0000 -1.0000 1547588 1586423821.20 151.5094 59.9985 32.0000 1.9661 1.9683 418.0025 418.5814 0.0869 -1.0000 -1.0000 1547651 1586423821.30 151.5094 59.9985 32.0000 1.9656 1.9679 417.9963 418.5763 0.0870 -1.0000 -1.0000 1547729 1586423821.40 151.5094 59.9985 32.0000 1.9665 1.9688 417.8656 418.4441 0.0868 -1.0000 -1.0000 1548463 1586423821.50 151.5094 59.9985 32.0000 1.9663 1.9685 417.9779 418.5575 0.0870 -1.0000 -1.0000 1548525 1586423821.60 151.4110 59.9985 32.0000 1.9663 1.9685 418.0700 418.6482 0.0869 -1.0000 -1.0000 1548619 1586423821.70 151.4110 59.9985 32.0000 1.9665 1.9688 417.9047 418.4844 0.0870 -1.0000 -1.0000 1548682 1586423821.80 151.4110 59.9985 32.0000 1.9665 1.9687 417.7844 418.3636 0.0870 -1.0000 -1.0000 1548744 1586423821.90 151.4110 59.9985 32.0000 1.9659 1.9681 417.9963 418.5756 0.0869 -1.0000 -1.0000 1548806 1586423822.00 151.4110 59.9985 32.0000 1.9654 1.9676 418.0132 418.5925 0.0870 -1.0000 -1.0000 1548869 1586423822.10 151.4110 59.9985 32.0000 1.9662 1.9685 417.7870 418.3655 0.0868 -1.0000 -1.0000 1548932 1586423822.20 151.2976 59.9985 32.0000 1.9655 1.9678 418.0330 418.6118 0.0869 -1.0000 -1.0000 1549010 1586423822.30 151.2976 59.9985 32.0000 1.9655 1.9677 418.0533 418.6330 0.0869 -1.0000 -1.0000 1549072 1586423822.40 151.2976 59.9985 32.0000 1.9655 1.9678 417.9423 418.5213 0.0869 -1.0000 -1.0000 1549150 1586423822.50 151.2976 59.9985 32.0000 1.9659 1.9681 417.7494 418.3285 0.0870 -1.0000 -1.0000 1549213 1586423822.60 151.2976 59.9985 32.0000 1.9652 1.9674 418.0341 418.6138 0.0870 -1.0000 -1.0000 1549275 1586423822.70 151.4400 59.9985 32.0000 1.9652 1.9675 418.0309 418.6102 0.0868 -1.0000 -1.0000 1549338 1586423822.80 151.4613 59.9985 32.0000 1.9651 1.9674 417.8425 418.4216 0.0869 -1.0000 -1.0000 1549400 1586423822.90 151.4613 59.9985 32.0000 1.9661 1.9683 417.8118 418.3906 0.0869 -1.0000 -1.0000 1549478 1586423823.00 151.4613 59.9985 32.0000 1.9652 1.9675 417.9444 418.5234 0.0869 -1.0000 -1.0000 1549541 1586423823.10 151.4613 59.9985 32.0000 1.9653 1.9675 418.0178 418.5971 0.0870 -1.0000 -1.0000 1549619 1586423823.20 151.4613 59.9985 32.0000 1.9664 1.9687 417.9773 418.5569 0.0870 -1.0000 -1.0000 1549681 1586423823.30 151.4613 59.9985 32.0000 1.9659 1.9681 417.8541 418.4338 0.0871 -1.0000 -1.0000 1549744 1586423823.40 151.4613 59.9985 32.0000 1.9652 1.9674 418.0312 418.6108 0.0869 -1.0000 -1.0000 1549806 1586423823.50 151.4613 59.9985 32.0000 1.9658 1.9680 417.9566 418.5374 0.0873 -1.0000 -1.0000 1549947 1586423823.60 151.4613 59.9985 32.0000 1.9656 1.9679 417.8874 418.4729 0.0882 -1.0000 -1.0000 1550009 1586423823.70 151.4613 59.9985 32.0000 1.9659 1.9682 417.8649 418.4557 0.0888 -1.0000 -1.0000 1550072 1586423823.80 151.4613 59.9985 32.0000 1.9651 1.9674 418.0748 418.6647 0.0885 -1.0000 -1.0000 1550135 1586423823.90 151.4613 59.9985 32.0000 1.9644 1.9667 418.0252 418.6131 0.0881 -1.0000 -1.0000 1550212 1586423824.00 151.2913 59.9985 32.0000 1.9652 1.9675 417.8015 418.3873 0.0879 -1.0000 -1.0000 1550275 1586423824.10 151.2913 59.9985 32.0000 1.9653 1.9675 417.7637 418.3484 0.0878 -1.0000 -1.0000 1550337 1586423824.20 151.2913 59.9985 32.0000 1.9660 1.9683 417.9505 418.5341 0.0875 -1.0000 -1.0000 1550415 1586423824.30 151.2913 59.9985 32.0000 1.9658 1.9681 418.1052 418.6899 0.0877 -1.0000 -1.0000 1550463 1586423824.40 151.2913 59.9985 32.0000 1.9664 1.9686 417.9321 418.5159 0.0876 -1.0000 -1.0000 1550541 1586423824.50 151.2913 59.9985 32.0000 1.9668 1.9691 417.9461 418.5294 0.0875 -1.0000 -1.0000 1550931 1586423824.60 151.2913 59.9985 32.0000 1.9659 1.9682 418.0617 418.6458 0.0877 -1.0000 -1.0000 1550994 1586423824.70 151.2985 59.9981 32.0000 1.9657 1.9680 417.9321 418.5168 0.0877 -1.0000 -1.0000 1551072 1586423824.80 151.2985 59.9981 32.0000 1.9665 1.9688 417.7624 418.3463 0.0877 -1.0000 -1.0000 1551134 1586423824.90 151.2985 59.9981 32.0000 1.9653 1.9675 417.8215 418.4052 0.0876 -1.0000 -1.0000 1551197 1586423825.00 151.2985 59.9981 32.0000 1.9645 1.9668 417.9592 418.5426 0.0876 -1.0000 -1.0000 1551978 1586423825.10 151.2985 59.9981 32.0000 1.9654 1.9676 417.9236 418.5071 0.0875 -1.0000 -1.0000 1552040 1586423825.20 151.3899 59.9981 32.0000 1.9663 1.9686 417.7704 418.3532 0.0875 -1.0000 -1.0000 1552103 1586423825.30 151.4527 59.9981 32.0000 1.9661 1.9683 417.8845 418.4677 0.0875 -1.0000 -1.0000 1552181 1586423825.40 151.4527 59.9981 32.0000 1.9650 1.9673 417.9538 418.5361 0.0874 -1.0000 -1.0000 1552243 1586423825.50 151.4527 59.9981 32.0000 1.9663 1.9686 417.8446 418.4269 0.0874 -1.0000 -1.0000 1552306 1586423825.60 151.4527 59.9981 32.0000 1.9661 1.9683 417.9291 418.5128 0.0877 -1.0000 -1.0000 1552368 1586423825.70 151.4527 59.9981 32.0000 1.9654 1.9677 417.9809 418.5637 0.0875 -1.0000 -1.0000 1552431 1586423825.80 151.4871 59.9981 32.0000 1.9662 1.9685 417.9820 418.5658 0.0877 -1.0000 -1.0000 1552493 1586423825.90 151.4871 59.9981 32.0000 1.9670 1.9692 417.8006 418.3847 0.0877 -1.0000 -1.0000 1552571 1586423826.00 151.4871 59.9981 32.0000 1.9668 1.9691 417.8924 418.4753 0.0875 -1.0000 -1.0000 1552634 1586423826.10 151.4871 59.9981 32.0000 1.9648 1.9670 417.9399 418.5233 0.0875 -1.0000 -1.0000 1552696 1586423826.20 151.4871 59.9981 32.0000 1.9659 1.9682 417.8868 418.4708 0.0876 -1.0000 -1.0000 1552775 1586423826.30 151.4945 59.9981 32.0000 1.9662 1.9685 417.7745 418.3569 0.0875 -1.0000 -1.0000 1552837 1586423826.40 151.5329 59.9981 32.0000 1.9662 1.9685 417.8866 418.4699 0.0874 -1.0000 -1.0000 1552899 1586423826.50 151.5329 59.9981 32.0000 1.9655 1.9677 417.9745 418.5570 0.0875 -1.0000 -1.0000 1552962 1586423826.60 151.5329 59.9981 32.0000 1.9665 1.9687 417.8950 418.4775 0.0875 -1.0000 -1.0000 1553024 1586423826.70 151.5329 59.9981 32.0000 1.9673 1.9695 417.8880 418.4706 0.0874 -1.0000 -1.0000 1553102 1586423826.80 151.5329 59.9981 32.0000 1.9668 1.9690 417.9742 418.5561 0.0873 -1.0000 -1.0000 1553165 1586423826.90 151.5329 59.9981 32.0000 1.9662 1.9685 418.0152 418.5980 0.0875 -1.0000 -1.0000 1553227 1586423827.00 151.5329 59.9981 32.0000 1.9661 1.9684 417.8459 418.4293 0.0877 -1.0000 -1.0000 1553305 1586423827.10 151.5329 59.9981 32.0000 1.9666 1.9689 417.8351 418.4186 0.0875 -1.0000 -1.0000 1553477 1586423827.20 151.5329 59.9981 32.0000 1.9657 1.9680 417.9610 418.5421 0.0872 -1.0000 -1.0000 1553540 1586423827.30 151.5329 59.9981 32.0000 1.9655 1.9678 417.9806 418.5627 0.0874 -1.0000 -1.0000 1553618 1586423827.40 151.5329 59.9981 32.0000 1.9659 1.9682 417.8735 418.4550 0.0872 -1.0000 -1.0000 1553680 1586423827.50 151.4670 59.9981 32.0000 1.9665 1.9687 417.8976 418.4772 0.0870 -1.0000 -1.0000 1553743 1586423827.60 151.4263 59.9981 32.0000 1.9652 1.9674 418.0632 418.6429 0.0870 -1.0000 -1.0000 1553977 1586423827.70 151.4263 59.9981 32.0000 1.9658 1.9680 418.0348 418.6146 0.0870 -1.0000 -1.0000 1554040 1586423827.80 151.4263 59.9981 32.0000 1.9658 1.9680 417.8491 418.4285 0.0870 -1.0000 -1.0000 1554102 1586423827.90 151.4263 59.9981 32.0000 1.9659 1.9681 417.9191 418.4984 0.0870 -1.0000 -1.0000 1554181 1586423828.00 151.4263 59.9981 32.0000 1.9659 1.9682 417.9705 418.5496 0.0869 -1.0000 -1.0000 1554243 1586423828.10 151.4263 59.9981 32.0000 1.9660 1.9683 417.9766 418.5568 0.0871 -1.0000 -1.0000 1554977 1586423828.20 151.5187 59.9981 32.0000 1.9668 1.9691 417.8172 418.3968 0.0871 -1.0000 -1.0000 1555039 1586423828.30 151.5187 59.9981 32.0000 1.9662 1.9684 418.0191 418.5989 0.0869 -1.0000 -1.0000 1555117 1586423828.40 151.5187 59.9981 32.0000 1.9658 1.9680 418.0567 418.6362 0.0870 -1.0000 -1.0000 1555180 1586423828.50 151.5187 59.9981 32.0000 1.9664 1.9686 418.0372 418.6169 0.0870 -1.0000 -1.0000 1555243 1586423828.60 151.5187 59.9981 32.0000 1.9653 1.9675 417.8948 418.4747 0.0870 -1.0000 -1.0000 1555305 1586423828.70 151.5187 59.9981 32.0000 1.9661 1.9684 418.0280 418.6067 0.0868 -1.0000 -1.0000 1555383 1586423828.80 151.4151 59.9981 32.0000 1.9658 1.9680 418.0672 418.6465 0.0870 -1.0000 -1.0000 1555446 1586423828.90 151.4151 59.9981 32.0000 1.9664 1.9687 417.8355 418.4164 0.0872 -1.0000 -1.0000 1555508 1586423829.00 151.4151 59.9981 32.0000 1.9659 1.9681 417.9083 418.4890 0.0871 -1.0000 -1.0000 1555586 1586423829.10 151.4151 59.9981 32.0000 1.9653 1.9676 418.0588 418.6388 0.0871 -1.0000 -1.0000 1555696 1586423829.20 151.4151 59.9981 32.0000 1.9661 1.9684 418.0760 418.6568 0.0871 -1.0000 -1.0000 1555758 1586423829.30 151.4151 59.9981 32.0000 1.9668 1.9691 417.8614 418.4411 0.0870 -1.0000 -1.0000 1555820 1586423829.40 151.5277 59.9978 32.0000 1.9654 1.9676 417.9316 418.5119 0.0871 -1.0000 -1.0000 1555883 1586423829.50 151.5277 59.9978 32.0000 1.9655 1.9677 418.0360 418.6165 0.0871 -1.0000 -1.0000 1555946 1586423829.60 151.5277 59.9978 32.0000 1.9658 1.9681 418.0005 418.5808 0.0870 -1.0000 -1.0000 1556039 1586423829.70 151.5277 59.9978 32.0000 1.9664 1.9686 417.7498 418.3292 0.0870 -1.0000 -1.0000 1556102 1586423829.80 151.5277 59.9978 32.0000 1.9666 1.9688 417.8021 418.3813 0.0870 -1.0000 -1.0000 1556164 1586423829.90 151.5277 59.9978 32.0000 1.9651 1.9673 418.0667 418.6471 0.0870 -1.0000 -1.0000 1556227 1586423830.00 151.5277 59.9978 32.0000 1.9656 1.9678 418.0450 418.6246 0.0870 -1.0000 -1.0000 1556289 1586423830.10 151.5277 59.9978 32.0000 1.9664 1.9686 417.8118 418.3925 0.0871 -1.0000 -1.0000 1556352 1586423830.20 151.5277 59.9978 32.0000 1.9659 1.9681 418.0008 418.5807 0.0870 -1.0000 -1.0000 1556430 1586423830.30 151.5277 59.9978 32.0000 1.9664 1.9687 417.9573 418.5374 0.0871 -1.0000 -1.0000 1556492 1586423830.40 151.5277 59.9978 32.0000 1.9668 1.9690 417.8384 418.4182 0.0871 -1.0000 -1.0000 1556570 1586423830.50 151.5269 59.9978 32.0000 1.9665 1.9687 417.9839 418.5644 0.0871 -1.0000 -1.0000 1556633 1586423830.60 151.5099 59.9978 32.0000 1.9651 1.9673 418.0127 418.5935 0.0872 -1.0000 -1.0000 1556696 1586423830.70 151.5099 59.9978 32.0000 1.9658 1.9680 417.8946 418.4741 0.0870 -1.0000 -1.0000 1556773 1586423830.80 151.5099 59.9978 32.0000 1.9668 1.9690 417.7368 418.3162 0.0871 -1.0000 -1.0000 1556820 1586423830.90 151.5099 59.9978 32.0000 1.9652 1.9674 417.9124 418.4930 0.0871 -1.0000 -1.0000 1556883 1586423831.00 151.5099 59.9978 32.0000 1.9653 1.9676 418.0672 418.6480 0.0872 -1.0000 -1.0000 1556961 1586423831.10 151.5099 59.9978 32.0000 1.9661 1.9683 417.8683 418.4484 0.0871 -1.0000 -1.0000 1557023 1586423831.20 151.4226 59.9978 32.0000 1.9670 1.9693 417.8124 418.3933 0.0872 -1.0000 -1.0000 1557351 1586423831.30 151.4152 59.9978 32.0000 1.9659 1.9681 417.9425 418.5238 0.0872 -1.0000 -1.0000 1557430 1586423831.40 151.4152 59.9978 32.0000 1.9662 1.9685 417.9364 418.5180 0.0873 -1.0000 -1.0000 1557492 1586423831.50 151.4152 59.9978 32.0000 1.9668 1.9690 417.9050 418.4855 0.0871 -1.0000 -1.0000 1557554 1586423831.60 151.4152 59.9978 32.0000 1.9670 1.9692 417.9033 418.4838 0.0872 -1.0000 -1.0000 1557617 1586423831.70 151.4152 59.9978 32.0000 1.9663 1.9686 418.0966 418.6771 0.0871 -1.0000 -1.0000 1558195 1586423831.80 151.4152 59.9978 32.0000 1.9655 1.9678 418.0691 418.6500 0.0871 -1.0000 -1.0000 1558257 1586423831.90 151.4152 59.9978 32.0000 1.9674 1.9696 417.9097 418.4906 0.0872 -1.0000 -1.0000 1558336 1586423832.00 151.4152 59.9978 32.0000 1.9667 1.9690 417.8365 418.4178 0.0873 -1.0000 -1.0000 1558398 1586423832.10 151.4152 59.9978 32.0000 1.9655 1.9677 418.1260 418.7074 0.0872 -1.0000 -1.0000 1558461 1586423832.20 151.4152 59.9978 32.0000 1.9658 1.9681 418.1049 418.6852 0.0870 -1.0000 -1.0000 1558523 1586423832.30 151.4152 59.9978 32.0000 1.9668 1.9691 417.7666 418.3468 0.0871 -1.0000 -1.0000 1558586 1586423832.40 151.5934 59.9978 32.0000 1.9662 1.9684 417.8854 418.4658 0.0871 -1.0000 -1.0000 1558664 1586423832.50 151.5934 59.9978 32.0000 1.9661 1.9684 417.8835 418.4640 0.0871 -1.0000 -1.0000 1558726 1586423832.60 151.5934 59.9978 32.0000 1.9669 1.9692 417.7935 418.3742 0.0872 -1.0000 -1.0000 1558789 1586423832.70 151.5934 59.9978 32.0000 1.9663 1.9686 417.8751 418.4551 0.0871 -1.0000 -1.0000 1558976 1586423832.80 151.5934 59.9978 32.0000 1.9659 1.9682 418.0733 418.6551 0.0873 -1.0000 -1.0000 1559038 1586423832.90 151.5748 59.9978 32.0000 1.9671 1.9693 417.9394 418.5195 0.0870 -1.0000 -1.0000 1559101 1586423833.00 151.5508 59.9978 32.0000 1.9668 1.9690 417.7648 418.3447 0.0871 -1.0000 -1.0000 1559179 1586423833.10 151.5508 59.9978 32.0000 1.9674 1.9696 417.9661 418.5464 0.0871 -1.0000 -1.0000 1559242 1586423833.20 151.5508 59.9978 32.0000 1.9653 1.9676 417.9828 418.5643 0.0874 -1.0000 -1.0000 1559476 1586423833.30 151.5508 59.9978 32.0000 1.9671 1.9693 417.8573 418.4380 0.0872 -1.0000 -1.0000 1559538 1586423833.40 151.5508 59.9978 32.0000 1.9668 1.9691 417.8171 418.3980 0.0871 -1.0000 -1.0000 1559601 1586423833.50 151.5393 59.9978 32.0000 1.9662 1.9684 417.9206 418.5011 0.0872 -1.0000 -1.0000 1559663 1586423833.60 151.4705 59.9978 32.0000 1.9665 1.9688 417.8757 418.4561 0.0871 -1.0000 -1.0000 1559741 1586423833.70 151.4705 59.9978 32.0000 1.9669 1.9691 417.8233 418.4050 0.0873 -1.0000 -1.0000 1559976 1586423833.80 151.4705 59.9978 32.0000 1.9659 1.9681 417.8697 418.4505 0.0872 -1.0000 -1.0000 1600038 1586423833.90 151.4705 59.9978 32.0000 1.9657 1.9679 418.0927 418.6751 0.0874 -1.0000 -1.0000 1600101 1586423834.00 151.4705 59.9978 32.0000 1.9663 1.9686 418.0026 418.5840 0.0872 -1.0000 -1.0000 1600163 1586423834.10 151.4562 59.9978 32.0000 1.9664 1.9687 417.7872 418.3683 0.0873 -1.0000 -1.0000 1600241 1586423834.20 151.4562 59.9978 32.0000 1.9663 1.9686 417.7949 418.3769 0.0874 -1.0000 -1.0000 1600304 1586423834.30 151.4562 59.9978 32.0000 1.9654 1.9676 418.0387 418.6195 0.0872 -1.0000 -1.0000 1600491 1586423834.40 151.4562 59.9978 32.0000 1.9665 1.9688 418.0552 418.6369 0.0872 -1.0000 -1.0000 1600554 1586423834.50 151.4562 59.9978 32.0000 1.9675 1.9698 417.8138 418.3955 0.0874 -1.0000 -1.0000 1600616 1586423834.60 151.4562 59.9978 32.0000 1.9666 1.9689 417.8393 418.4207 0.0873 -1.0000 -1.0000 1600679 1586423834.70 151.4562 59.9978 32.0000 1.9665 1.9688 417.9321 418.5132 0.0872 -1.0000 -1.0000 1600757 1586423834.80 151.4562 59.9978 32.0000 1.9667 1.9690 417.8533 418.4338 0.0872 -1.0000 -1.0000 1601179 1586423834.90 151.4562 59.9978 32.0000 1.9668 1.9690 417.8056 418.3872 0.0873 -1.0000 -1.0000 1601257 1586423835.00 151.4562 59.9978 32.0000 1.9663 1.9685 418.0115 418.5917 0.0870 -1.0000 -1.0000 1601319 1586423835.10 151.4562 59.9978 32.0000 1.9666 1.9688 417.9471 418.5271 0.0871 -1.0000 -1.0000 1601382 1586423835.20 151.4578 59.9972 32.0000 1.9673 1.9696 417.8404 418.4205 0.0871 -1.0000 -1.0000 1601444 1586423835.30 151.4578 59.9972 32.0000 1.9670 1.9692 417.8968 418.4785 0.0873 -1.0000 -1.0000 1601725 1586423835.40 151.4578 59.9972 32.0000 1.9655 1.9677 417.9955 418.5773 0.0873 -1.0000 -1.0000 1601788 1586423835.50 151.4578 59.9972 32.0000 1.9665 1.9687 418.0592 418.6411 0.0872 -1.0000 -1.0000 1601851 1586423835.60 151.4578 59.9972 32.0000 1.9667 1.9690 417.8905 418.4705 0.0871 -1.0000 -1.0000 1601913 1586423835.70 151.4468 59.9972 32.0000 1.9675 1.9698 417.8156 418.3965 0.0872 -1.0000 -1.0000 1601976 1586423835.80 151.4468 59.9972 32.0000 1.9668 1.9691 417.9832 418.5642 0.0872 -1.0000 -1.0000 1602210 1586423835.90 151.4468 59.9972 32.0000 1.9676 1.9699 417.9916 418.5725 0.0872 -1.0000 -1.0000 1602288 1586423836.00 151.4468 59.9972 32.0000 1.9672 1.9695 417.8283 418.4089 0.0872 -1.0000 -1.0000 1602350 1586423836.10 151.4468 59.9972 32.0000 1.9661 1.9684 417.9741 418.5547 0.0871 -1.0000 -1.0000 1602413 1586423836.20 151.5552 59.9972 32.0000 1.9667 1.9690 417.9795 418.5605 0.0872 -1.0000 -1.0000 1602491 1586423836.30 151.5123 59.9972 32.0000 1.9675 1.9698 417.8838 418.4652 0.0872 -1.0000 -1.0000 1602694 1586423836.40 151.5123 59.9972 32.0000 1.9674 1.9697 417.8352 418.4169 0.0874 -1.0000 -1.0000 1602757 1586423836.50 151.5123 59.9972 32.0000 1.9671 1.9694 417.9305 418.5115 0.0872 -1.0000 -1.0000 1602819 1586423836.60 151.5123 59.9972 32.0000 1.9664 1.9687 417.9926 418.5737 0.0872 -1.0000 -1.0000 1602881 1586423836.70 151.5123 59.9972 32.0000 1.9666 1.9689 417.9593 418.5404 0.0872 -1.0000 -1.0000 1602959 1586423836.80 151.5655 59.9972 32.0000 1.9671 1.9693 417.9525 418.5341 0.0873 -1.0000 -1.0000 1603022 1586423836.90 151.5655 59.9972 32.0000 1.9668 1.9691 417.8826 418.4640 0.0873 -1.0000 -1.0000 1603084 1586423837.00 151.5655 59.9972 32.0000 1.9664 1.9687 418.0615 418.6436 0.0874 -1.0000 -1.0000 1603162 1586423837.10 151.5655 59.9972 32.0000 1.9669 1.9692 417.9419 418.5229 0.0872 -1.0000 -1.0000 1603225 1586423837.20 151.5655 59.9972 32.0000 1.9671 1.9693 417.8039 418.3860 0.0875 -1.0000 -1.0000 1603287 1586423837.30 151.4510 59.9972 32.0000 1.9661 1.9684 417.9840 418.5661 0.0873 -1.0000 -1.0000 1603366 1586423837.40 151.4510 59.9972 32.0000 1.9661 1.9684 418.0767 418.6602 0.0875 -1.0000 -1.0000 1603428 1586423837.50 151.4510 59.9972 32.0000 1.9677 1.9700 417.8625 418.4439 0.0873 -1.0000 -1.0000 1603491 1586423837.60 151.4510 59.9972 32.0000 1.9666 1.9689 417.8008 418.3819 0.0872 -1.0000 -1.0000 1603553 1586423837.70 151.4510 59.9972 32.0000 1.9657 1.9679 418.0323 418.6145 0.0873 -1.0000 -1.0000 1603615 1586423837.80 151.4636 59.9972 32.0000 1.9666 1.9689 417.9216 418.5026 0.0872 -1.0000 -1.0000 1603678 1586423837.90 151.5410 59.9972 32.0000 1.9668 1.9691 417.8507 418.4313 0.0872 -1.0000 -1.0000 1603756 1586423838.00 151.5410 59.9972 32.0000 1.9672 1.9694 417.9469 418.5276 0.0871 -1.0000 -1.0000 1603819 1586423838.10 151.5410 59.9972 32.0000 1.9658 1.9681 417.9829 418.5625 0.0871 -1.0000 -1.0000 1603881 1586423838.20 151.5410 59.9972 32.0000 1.9676 1.9699 417.7901 418.3712 0.0873 -1.0000 -1.0000 1603959 1586423838.30 151.5410 59.9972 32.0000 1.9671 1.9694 417.8368 418.4182 0.0873 -1.0000 -1.0000 1604631 1586423838.40 151.5410 59.9972 32.0000 1.9663 1.9686 417.9783 418.5585 0.0871 -1.0000 -1.0000 1604709 1586423838.50 151.5410 59.9972 32.0000 1.9665 1.9688 417.9803 418.5613 0.0873 -1.0000 -1.0000 1604772 1586423838.60 151.5410 59.9972 32.0000 1.9663 1.9686 417.8139 418.3954 0.0873 -1.0000 -1.0000 1604834 1586423838.70 151.5410 59.9972 32.0000 1.9662 1.9685 417.7417 418.3217 0.0872 -1.0000 -1.0000 1604912 1586423838.80 151.5410 59.9972 32.0000 1.9664 1.9686 417.9242 418.5060 0.0873 -1.0000 -1.0000 1604975 1586423838.90 151.4907 59.9972 32.0000 1.9658 1.9681 418.0822 418.6640 0.0873 -1.0000 -1.0000 1605412 1586423839.00 151.4567 59.9972 32.0000 1.9669 1.9692 417.9216 418.5018 0.0872 -1.0000 -1.0000 1605490 1586423839.10 151.4567 59.9972 32.0000 1.9672 1.9695 417.8163 418.3982 0.0874 -1.0000 -1.0000 1605553 1586423839.20 151.4567 59.9972 32.0000 1.9661 1.9684 417.8030 418.3832 0.0871 -1.0000 -1.0000 1605615 1586423839.30 151.4567 59.9972 32.0000 1.9662 1.9684 418.0446 418.6264 0.0873 -1.0000 -1.0000 1605693 1586423839.40 151.4567 59.9972 32.0000 1.9671 1.9694 417.8469 418.4280 0.0873 -1.0000 -1.0000 1605756 1586423839.50 151.5521 59.9972 32.0000 1.9675 1.9697 417.7843 418.3656 0.0873 -1.0000 -1.0000 1605818 1586423839.60 151.5344 59.9972 32.0000 1.9665 1.9687 418.0306 418.6129 0.0874 -1.0000 -1.0000 1605897 1586423839.70 151.4541 59.9972 32.0000 1.9661 1.9684 417.9737 418.5557 0.0873 -1.0000 -1.0000 1605959 1586423839.80 151.4541 59.9972 32.0000 1.9669 1.9692 417.8710 418.4540 0.0877 -1.0000 -1.0000 1606021 1586423839.90 151.4541 59.9972 32.0000 1.9674 1.9696 417.7283 418.3087 0.0873 -1.0000 -1.0000 1606084 1586423840.00 151.4911 59.9974 32.0000 1.9654 1.9677 417.9418 418.5239 0.0873 -1.0000 -1.0000 1606146 1586423840.10 151.4969 59.9974 32.0000 1.9663 1.9686 418.0752 418.6564 0.0873 -1.0000 -1.0000 1606209 1586423840.20 151.4969 59.9974 32.0000 1.9672 1.9695 417.8016 418.3833 0.0873 -1.0000 -1.0000 1606287 1586423840.30 151.4969 59.9974 32.0000 1.9666 1.9689 417.8388 418.4195 0.0871 -1.0000 -1.0000 1606350 1586423840.40 151.4969 59.9974 32.0000 1.9663 1.9686 417.9859 418.5666 0.0872 -1.0000 -1.0000 1606693 1586423840.50 151.4969 59.9974 32.0000 1.9674 1.9697 417.9103 418.4908 0.0871 -1.0000 -1.0000 1606755 1586423840.60 151.4969 59.9974 32.0000 1.9676 1.9699 417.8326 418.4137 0.0872 -1.0000 -1.0000 1606818 1586423840.70 151.4969 59.9974 32.0000 1.9676 1.9698 418.0112 418.5917 0.0871 -1.0000 -1.0000 1606896 1586423840.80 151.4969 59.9974 32.0000 1.9658 1.9680 418.0381 418.6196 0.0873 -1.0000 -1.0000 1606959 1586423840.90 151.4969 59.9974 32.0000 1.9672 1.9695 417.9330 418.5151 0.0873 -1.0000 -1.0000 1607021 1586423841.00 151.4969 59.9974 32.0000 1.9670 1.9693 417.8539 418.4354 0.0873 -1.0000 -1.0000 1607083 1586423841.10 151.5331 59.9974 32.0000 1.9664 1.9686 417.9058 418.4873 0.0873 -1.0000 -1.0000 1607146 1586423841.20 151.5729 59.9974 32.0000 1.9662 1.9685 418.0540 418.6358 0.0873 -1.0000 -1.0000 1607208 1586423841.30 151.5729 59.9974 32.0000 1.9655 1.9678 418.0103 418.5919 0.0872 -1.0000 -1.0000 1607287 1586423841.40 151.5729 59.9974 32.0000 1.9665 1.9688 417.9657 418.5469 0.0873 -1.0000 -1.0000 1607833 1586423841.50 151.5729 59.9974 32.0000 1.9664 1.9687 417.9340 418.5170 0.0874 -1.0000 -1.0000 1607896 1586423841.60 151.5729 59.9974 32.0000 1.9667 1.9689 418.0879 418.6694 0.0872 -1.0000 -1.0000 1607974 1586423841.70 151.5729 59.9974 32.0000 1.9665 1.9687 417.9141 418.4948 0.0872 -1.0000 -1.0000 1608036 1586423841.80 151.5729 59.9974 32.0000 1.9667 1.9690 417.7237 418.3047 0.0873 -1.0000 -1.0000 1608114 1586423841.90 151.5729 59.9974 32.0000 1.9662 1.9684 417.9295 418.5107 0.0872 -1.0000 -1.0000 1608177 1586423842.00 151.5729 59.9974 32.0000 1.9666 1.9689 418.1258 418.7079 0.0874 -1.0000 -1.0000 1608240 1586423842.10 151.5729 59.9974 32.0000 1.9658 1.9680 418.0133 418.5953 0.0873 -1.0000 -1.0000 1608302 1586423842.20 151.5827 59.9974 32.0000 1.9662 1.9685 417.8401 418.4219 0.0873 -1.0000 -1.0000 1608380 1586423842.30 151.5833 59.9974 32.0000 1.9658 1.9681 417.9607 418.5420 0.0872 -1.0000 -1.0000 1608443 1586423842.40 151.5833 59.9974 32.0000 1.9660 1.9682 418.1025 418.6836 0.0872 -1.0000 -1.0000 1608521 1586423842.50 151.5833 59.9974 32.0000 1.9666 1.9688 418.0054 418.5872 0.0873 -1.0000 -1.0000 1608693 1586423842.60 151.5833 59.9974 32.0000 1.9671 1.9693 417.8405 418.4219 0.0873 -1.0000 -1.0000 1608755 1586423842.70 151.5833 59.9974 32.0000 1.9665 1.9688 418.0244 418.6058 0.0872 -1.0000 -1.0000 1608833 1586423842.80 151.5820 59.9974 32.0000 1.9660 1.9682 418.0401 418.6218 0.0873 -1.0000 -1.0000 1608896 1586423842.90 151.5820 59.9974 32.0000 1.9670 1.9693 417.9297 418.5113 0.0873 -1.0000 -1.0000 1608958 1586423843.00 151.6470 59.9974 32.0000 1.9670 1.9692 417.8524 418.4335 0.0873 -1.0000 -1.0000 1609192 1586423843.10 151.6495 59.9974 32.0000 1.9657 1.9679 418.0659 418.6483 0.0874 -1.0000 -1.0000 1609255 1586423843.20 151.6495 59.9974 32.0000 1.9660 1.9683 418.0114 418.5940 0.0874 -1.0000 -1.0000 1609317 1586423843.30 151.4967 59.9974 32.0000 1.9666 1.9688 417.8669 418.4481 0.0872 -1.0000 -1.0000 1609395 1586423843.40 151.4967 59.9974 32.0000 1.9661 1.9684 417.8774 418.4581 0.0872 -1.0000 -1.0000 1609458 1586423843.50 151.4967 59.9974 32.0000 1.9659 1.9682 418.0661 418.6475 0.0872 -1.0000 -1.0000 1609692 1586423843.60 151.4967 59.9974 32.0000 1.9668 1.9690 417.8769 418.4589 0.0873 -1.0000 -1.0000 1609755 1586423843.70 151.4967 59.9974 32.0000 1.9684 1.9706 417.7953 418.3763 0.0873 -1.0000 -1.0000 1609817 1586423843.80 151.4967 59.9974 32.0000 1.9666 1.9689 417.9795 418.5615 0.0873 -1.0000 -1.0000 1609880 1586423843.90 151.6158 59.9974 32.0000 1.9662 1.9685 417.9746 418.5556 0.0872 -1.0000 -1.0000 1609958 1586423844.00 151.6158 59.9974 32.0000 1.9675 1.9698 417.8716 418.4534 0.0873 -1.0000 -1.0000 1610020 1586423844.10 151.6158 59.9974 32.0000 1.9672 1.9694 417.8942 418.4754 0.0872 -1.0000 -1.0000 1610208 1586423844.20 151.6158 59.9974 32.0000 1.9658 1.9681 418.0454 418.6266 0.0873 -1.0000 -1.0000 1610286 1586423844.30 151.6158 59.9974 32.0000 1.9665 1.9688 417.9780 418.5601 0.0873 -1.0000 -1.0000 1610333 1586423844.40 151.6158 59.9974 32.0000 1.9667 1.9690 417.8118 418.3929 0.0873 -1.0000 -1.0000 1610411 1586423844.50 151.6158 59.9974 32.0000 1.9666 1.9689 417.7389 418.3210 0.0874 -1.0000 -1.0000 1610474 1586423844.60 151.6158 59.9974 32.0000 1.9661 1.9683 418.0449 418.6265 0.0873 -1.0000 -1.0000 1610958 1586423844.70 151.6158 59.9974 32.0000 1.9655 1.9677 418.1072 418.6895 0.0874 -1.0000 -1.0000 1611036 1586423844.80 151.6158 59.9974 32.0000 1.9664 1.9686 417.8930 418.4751 0.0874 -1.0000 -1.0000 1611098 1586423844.90 151.6072 59.9974 32.0000 1.9668 1.9691 417.8640 418.4457 0.0873 -1.0000 -1.0000 1611161 1586423845.00 151.4696 59.9974 32.0000 1.9659 1.9681 417.9978 418.5803 0.0875 -1.0000 -1.0000 1611239 1586423845.10 151.4717 59.9974 32.0000 1.9664 1.9686 418.0507 418.6332 0.0874 -1.0000 -1.0000 1611958 1586423845.20 151.5945 59.9974 32.0000 1.9670 1.9693 417.9207 418.5024 0.0872 -1.0000 -1.0000 1612020 1586423845.30 151.5945 59.9974 32.0000 1.9672 1.9695 417.7689 418.3493 0.0872 -1.0000 -1.0000 1612098 1586423845.40 151.5945 59.9974 32.0000 1.9666 1.9688 417.8280 418.4105 0.0874 -1.0000 -1.0000 1612161 1586423845.50 151.5945 59.9974 32.0000 1.9654 1.9677 418.0183 418.6004 0.0873 -1.0000 -1.0000 1612238 1586423845.60 151.5428 59.9974 32.0000 1.9664 1.9686 418.1101 418.6932 0.0875 -1.0000 -1.0000 1612426 1586423845.70 151.5077 59.9974 32.0000 1.9663 1.9686 417.7772 418.3592 0.0874 -1.0000 -1.0000 1612488 1586423845.80 151.5077 59.9974 32.0000 1.9660 1.9683 417.8421 418.4240 0.0874 -1.0000 -1.0000 1612551 1586423845.90 151.5077 59.9974 32.0000 1.9656 1.9679 417.9375 418.5195 0.0873 -1.0000 -1.0000 1612613 1586423846.00 151.5098 59.9974 32.0000 1.9655 1.9677 417.9465 418.5274 0.0873 -1.0000 -1.0000 1612707 1586423846.10 151.5198 59.9974 32.0000 1.9661 1.9684 417.7428 418.3247 0.0874 -1.0000 -1.0000 1612770 1586423846.20 151.5198 59.9974 32.0000 1.9655 1.9677 417.9445 418.5264 0.0873 -1.0000 -1.0000 1612832 1586423846.30 151.5198 59.9974 32.0000 1.9665 1.9688 417.9933 418.5762 0.0875 -1.0000 -1.0000 1612895 1586423846.40 151.5198 59.9974 32.0000 1.9671 1.9694 417.8452 418.4273 0.0874 -1.0000 -1.0000 1612973 1586423846.50 151.5198 59.9974 32.0000 1.9671 1.9694 417.7869 418.3688 0.0874 -1.0000 -1.0000 1613035 1586423846.60 151.5067 59.9974 32.0000 1.9665 1.9687 417.9775 418.5593 0.0873 -1.0000 -1.0000 1613098 1586423846.70 151.5067 59.9974 32.0000 1.9659 1.9682 417.9922 418.5738 0.0873 -1.0000 -1.0000 1613176 1586423846.80 151.5067 59.9974 32.0000 1.9664 1.9686 417.8264 418.4079 0.0873 -1.0000 -1.0000 1613254 1586423846.90 151.5067 59.9974 32.0000 1.9667 1.9689 417.6997 418.2814 0.0873 -1.0000 -1.0000 1613316 1586423847.00 151.5067 59.9974 32.0000 1.9669 1.9691 417.7895 418.3712 0.0874 -1.0000 -1.0000 1613395 1586423847.10 151.5067 59.9974 32.0000 1.9666 1.9688 417.9093 418.4939 0.0879 -1.0000 -1.0000 1613457 1586423847.20 151.5067 59.9974 32.0000 1.9666 1.9689 417.7579 418.3466 0.0886 -1.0000 -1.0000 1613519 1586423847.30 151.5067 59.9974 32.0000 1.9670 1.9693 417.8210 418.4139 0.0890 -1.0000 -1.0000 1613582 1586423847.40 151.5067 59.9974 32.0000 1.9668 1.9691 417.9894 418.5807 0.0886 -1.0000 -1.0000 1613644 1586423847.50 151.5067 59.9974 32.0000 1.9667 1.9690 417.9975 418.5855 0.0882 -1.0000 -1.0000 1613707 1586423847.60 151.5067 59.9974 32.0000 1.9673 1.9696 417.8268 418.4134 0.0880 -1.0000 -1.0000 1613785 1586423847.70 151.4966 59.9974 32.0000 1.9666 1.9688 417.8511 418.4358 0.0877 -1.0000 -1.0000 1613848 1586423847.80 151.4966 59.9974 32.0000 1.9659 1.9681 417.9738 418.5571 0.0875 -1.0000 -1.0000 1613910 1586423847.90 151.4966 59.9974 32.0000 1.9669 1.9691 417.9795 418.5632 0.0877 -1.0000 -1.0000 1613988 1586423848.00 151.4966 59.9974 32.0000 1.9667 1.9690 417.7408 418.3243 0.0875 -1.0000 -1.0000 1614176 1586423848.10 151.4966 59.9974 32.0000 1.9662 1.9684 417.9359 418.5187 0.0875 -1.0000 -1.0000 1614238 1586423848.20 151.4966 59.9974 32.0000 1.9666 1.9688 417.9866 418.5703 0.0876 -1.0000 -1.0000 1614300 1586423848.30 151.4966 59.9974 32.0000 1.9664 1.9686 417.8840 418.4669 0.0875 -1.0000 -1.0000 1614363 1586423848.40 151.4966 59.9974 32.0000 1.9663 1.9686 417.8073 418.3898 0.0875 -1.0000 -1.0000 1614441 1586423848.50 151.4966 59.9974 32.0000 1.9653 1.9676 417.9793 418.5620 0.0874 -1.0000 -1.0000 1614504 1586423848.60 151.3702 59.9974 32.0000 1.9656 1.9678 417.9388 418.5207 0.0873 -1.0000 -1.0000 1614566 1586423848.70 151.3702 59.9974 32.0000 1.9671 1.9693 417.7483 418.3297 0.0874 -1.0000 -1.0000 1614957 1586423848.80 151.3702 59.9974 32.0000 1.9664 1.9686 417.8266 418.4081 0.0873 -1.0000 -1.0000 1615019 1586423848.90 151.3702 59.9974 32.0000 1.9664 1.9687 417.9281 418.5101 0.0873 -1.0000 -1.0000 1615082 1586423849.00 151.6093 59.9974 32.0000 1.9660 1.9682 418.0630 418.6445 0.0872 -1.0000 -1.0000 1615160 1586423849.10 151.6093 59.9974 32.0000 1.9666 1.9689 417.7908 418.3721 0.0873 -1.0000 -1.0000 1615222 1586423849.20 151.6093 59.9974 32.0000 1.9669 1.9691 417.7573 418.3389 0.0874 -1.0000 -1.0000 1615441 1586423849.30 151.5343 59.9974 32.0000 1.9665 1.9687 417.9169 418.4990 0.0874 -1.0000 -1.0000 1615519 1586423849.40 151.3897 59.9974 32.0000 1.9654 1.9677 417.9345 418.5164 0.0873 -1.0000 -1.0000 1615582 1586423849.50 151.3897 59.9974 32.0000 1.9669 1.9692 417.7036 418.2846 0.0873 -1.0000 -1.0000 1615644 1586423849.60 151.3897 59.9974 32.0000 1.9667 1.9689 417.8461 418.4285 0.0875 -1.0000 -1.0000 1615722 1586423849.70 151.3897 59.9974 32.0000 1.9661 1.9684 418.0628 418.6447 0.0873 -1.0000 -1.0000 1615957 1586423849.80 151.3897 59.9974 32.0000 1.9661 1.9683 417.9328 418.5149 0.0873 -1.0000 -1.0000 1616003 1586423849.90 151.3897 59.9974 32.0000 1.9676 1.9699 417.7479 418.3286 0.0872 -1.0000 -1.0000 1616081 1586423850.00 151.3897 59.9974 32.0000 1.9655 1.9677 417.9388 418.5206 0.0873 -1.0000 -1.0000 1616144 1586423850.10 151.3871 59.9976 32.0000 1.9658 1.9680 418.0338 418.6164 0.0873 -1.0000 -1.0000 1616206 1586423850.20 151.3817 59.9979 32.0000 1.9671 1.9693 417.8640 418.4443 0.0871 -1.0000 -1.0000 1616441 1586423850.30 151.3817 59.9979 32.0000 1.9671 1.9694 417.8402 418.4216 0.0873 -1.0000 -1.0000 1616503 1586423850.40 151.4075 59.9979 32.0000 1.9664 1.9686 418.0446 418.6254 0.0872 -1.0000 -1.0000 1616581 1586423850.50 151.4518 59.9979 32.0000 1.9660 1.9683 417.9743 418.5567 0.0874 -1.0000 -1.0000 1616644 1586423850.60 151.4518 59.9979 32.0000 1.9664 1.9687 417.9488 418.5309 0.0873 -1.0000 -1.0000 1616706 1586423850.70 151.4518 59.9979 32.0000 1.9655 1.9677 417.9389 418.5199 0.0872 -1.0000 -1.0000 1616972 1586423850.80 151.4518 59.9979 32.0000 1.9657 1.9680 417.9663 418.5478 0.0872 -1.0000 -1.0000 1617034 1586423850.90 151.4518 59.9979 32.0000 1.9672 1.9694 417.8655 418.4470 0.0874 -1.0000 -1.0000 1617097 1586423851.00 151.4567 59.9979 32.0000 1.9671 1.9693 417.7374 418.3184 0.0872 -1.0000 -1.0000 1617175 1586423851.10 151.4567 59.9979 32.0000 1.9664 1.9687 418.0244 418.6060 0.0872 -1.0000 -1.0000 1617237 1586423851.20 151.4567 59.9979 32.0000 1.9658 1.9681 418.0734 418.6542 0.0871 -1.0000 -1.0000 1617300 1586423851.30 151.4567 59.9979 32.0000 1.9662 1.9684 417.9510 418.5327 0.0873 -1.0000 -1.0000 1617440 1586423851.40 151.4567 59.9979 32.0000 1.9670 1.9692 417.6987 418.2795 0.0872 -1.0000 -1.0000 1617503 1586423851.50 151.4341 59.9979 32.0000 1.9656 1.9678 417.8554 418.4369 0.0873 -1.0000 -1.0000 1617565 1586423851.60 151.4341 59.9979 32.0000 1.9649 1.9672 418.0085 418.5897 0.0872 -1.0000 -1.0000 1617628 1586423851.70 151.4341 59.9979 32.0000 1.9659 1.9681 417.9110 418.4921 0.0872 -1.0000 -1.0000 1617690 1586423851.80 151.4341 59.9979 32.0000 1.9662 1.9685 417.7885 418.3692 0.0872 -1.0000 -1.0000 1618003 1586423851.90 151.4341 59.9979 32.0000 1.9659 1.9682 417.9875 418.5679 0.0870 -1.0000 -1.0000 1618065 1586423852.00 151.4341 59.9979 32.0000 1.9667 1.9689 417.9022 418.4834 0.0873 -1.0000 -1.0000 1618128 1586423852.10 151.5543 59.9979 32.0000 1.9669 1.9691 417.7694 418.3515 0.0874 -1.0000 -1.0000 1618190 1586423852.20 151.5543 59.9979 32.0000 1.9662 1.9685 417.9043 418.4859 0.0873 -1.0000 -1.0000 1618268 1586423852.30 151.5543 59.9979 32.0000 1.9662 1.9685 418.0262 418.6077 0.0872 -1.0000 -1.0000 1618706 1586423852.40 151.5543 59.9979 32.0000 1.9665 1.9688 417.9649 418.5457 0.0872 -1.0000 -1.0000 1618768 1586423852.50 151.5543 59.9979 32.0000 1.9667 1.9689 417.7882 418.3682 0.0871 -1.0000 -1.0000 1618831 1586423852.60 151.5024 59.9979 32.0000 1.9665 1.9687 417.8336 418.4148 0.0873 -1.0000 -1.0000 1618893 1586423852.70 151.5024 59.9979 32.0000 1.9657 1.9679 417.9696 418.5514 0.0873 -1.0000 -1.0000 1618971 1586423852.80 151.5024 59.9979 32.0000 1.9658 1.9681 417.9877 418.5691 0.0872 -1.0000 -1.0000 1619190 1586423852.90 151.5024 59.9979 32.0000 1.9659 1.9682 417.7937 418.3737 0.0872 -1.0000 -1.0000 1619253 1586423853.00 151.5024 59.9979 32.0000 1.9672 1.9694 417.8005 418.3817 0.0872 -1.0000 -1.0000 1619331 1586423853.10 151.4827 59.9979 32.0000 1.9664 1.9686 417.9640 418.5457 0.0873 -1.0000 -1.0000 1619393 1586423853.20 151.4177 59.9979 32.0000 1.9661 1.9683 418.1032 418.6846 0.0872 -1.0000 -1.0000 1619471 1586423853.30 151.4177 59.9979 32.0000 1.9671 1.9693 417.8652 418.4458 0.0871 -1.0000 -1.0000 1619705 1586423853.40 151.4177 59.9979 32.0000 1.9660 1.9682 417.9441 418.5253 0.0873 -1.0000 -1.0000 1619768 1586423853.50 151.4177 59.9979 32.0000 1.9660 1.9683 417.9647 418.5465 0.0873 -1.0000 -1.0000 1619831 1586423853.60 151.4177 59.9979 32.0000 1.9675 1.9698 417.9743 418.5557 0.0873 -1.0000 -1.0000 1619893 1586423853.70 151.5623 59.9979 32.0000 1.9671 1.9693 417.8098 418.3906 0.0871 -1.0000 -1.0000 1619971 1586423853.80 151.5623 59.9979 32.0000 1.9667 1.9690 417.8124 418.3924 0.0872 -1.0000 -1.0000 1620190 1586423853.90 151.5623 59.9979 32.0000 1.9661 1.9684 417.9094 418.4915 0.0874 -1.0000 -1.0000 1620268 1586423854.00 151.5623 59.9979 32.0000 1.9662 1.9685 417.8149 418.3967 0.0873 -1.0000 -1.0000 1620331 1586423854.10 151.5623 59.9979 32.0000 1.9662 1.9684 417.7351 418.3174 0.0874 -1.0000 -1.0000 1620393 1586423854.20 151.4467 59.9979 32.0000 1.9660 1.9683 417.9397 418.5210 0.0872 -1.0000 -1.0000 1620471 1586423854.30 151.4391 59.9979 32.0000 1.9658 1.9680 417.9950 418.5765 0.0873 -1.0000 -1.0000 1620534 1586423854.40 151.4391 59.9979 32.0000 1.9664 1.9687 417.7915 418.3737 0.0874 -1.0000 -1.0000 1620721 1586423854.50 151.4391 59.9979 32.0000 1.9662 1.9685 417.8280 418.4096 0.0873 -1.0000 -1.0000 1620768 1586423854.60 151.4391 59.9979 32.0000 1.9649 1.9672 417.9653 418.5471 0.0873 -1.0000 -1.0000 1620830 1586423854.70 151.4526 59.9979 32.0000 1.9664 1.9687 417.9232 418.5047 0.0873 -1.0000 -1.0000 1620908 1586423854.80 151.5685 59.9982 32.0000 1.9670 1.9693 417.8481 418.4286 0.0872 -1.0000 -1.0000 1620971 1586423854.90 151.5685 59.9982 32.0000 1.9671 1.9694 417.9221 418.5040 0.0873 -1.0000 -1.0000 1621221 1586423855.00 151.5685 59.9982 32.0000 1.9658 1.9681 418.0622 418.6432 0.0872 -1.0000 -1.0000 1621283 1586423855.10 151.5685 59.9982 32.0000 1.9668 1.9691 417.9632 418.5456 0.0874 -1.0000 -1.0000 1621346 1586423855.20 151.5685 59.9982 32.0000 1.9671 1.9694 417.9193 418.5009 0.0872 -1.0000 -1.0000 1621408 1586423855.30 151.4036 59.9982 32.0000 1.9657 1.9679 418.0379 418.6189 0.0873 -1.0000 -1.0000 1621486 1586423855.40 151.4036 59.9982 32.0000 1.9659 1.9681 418.0247 418.6059 0.0872 -1.0000 -1.0000 1621705 1586423855.50 151.4036 59.9982 32.0000 1.9669 1.9692 417.8943 418.4757 0.0873 -1.0000 -1.0000 1621767 1586423855.60 151.4036 59.9982 32.0000 1.9664 1.9686 417.8687 418.4502 0.0872 -1.0000 -1.0000 1621846 1586423855.70 151.4036 59.9982 32.0000 1.9664 1.9687 417.9728 418.5543 0.0873 -1.0000 -1.0000 1621908 1586423855.80 151.4724 59.9982 32.0000 1.9669 1.9692 418.0331 418.6152 0.0873 -1.0000 -1.0000 1621971 1586423855.90 151.5713 59.9982 32.0000 1.9673 1.9695 417.8892 418.4705 0.0872 -1.0000 -1.0000 1622471 1586423856.00 151.5713 59.9982 32.0000 1.9662 1.9684 418.0120 418.5928 0.0871 -1.0000 -1.0000 1622533 1586423856.10 151.5713 59.9982 32.0000 1.9660 1.9682 418.0857 418.6665 0.0872 -1.0000 -1.0000 1622596 1586423856.20 151.5713 59.9982 32.0000 1.9662 1.9684 417.9538 418.5355 0.0873 -1.0000 -1.0000 1622658 1586423856.30 151.5713 59.9982 32.0000 1.9668 1.9691 417.9370 418.5185 0.0873 -1.0000 -1.0000 1622720 1586423856.40 151.4614 59.9982 32.0000 1.9657 1.9679 418.0271 418.6094 0.0874 -1.0000 -1.0000 1622799 1586423856.50 151.4614 59.9982 32.0000 1.9656 1.9679 417.9675 418.5493 0.0873 -1.0000 -1.0000 1622861 1586423856.60 151.4614 59.9982 32.0000 1.9657 1.9680 417.7877 418.3692 0.0873 -1.0000 -1.0000 1622923 1586423856.70 151.4614 59.9982 32.0000 1.9659 1.9682 417.9555 418.5377 0.0874 -1.0000 -1.0000 1623002 1586423856.80 151.4614 59.9982 32.0000 1.9661 1.9683 418.0735 418.6557 0.0873 -1.0000 -1.0000 1623064 1586423856.90 151.5372 59.9982 32.0000 1.9676 1.9699 417.9302 418.5119 0.0873 -1.0000 -1.0000 1623189 1586423857.00 151.5372 59.9982 32.0000 1.9669 1.9692 417.8392 418.4205 0.0873 -1.0000 -1.0000 1623267 1586423857.10 151.5372 59.9982 32.0000 1.9665 1.9688 417.9513 418.5332 0.0873 -1.0000 -1.0000 1623330 1586423857.20 151.4709 59.9982 32.0000 1.9653 1.9675 418.0319 418.6146 0.0875 -1.0000 -1.0000 1623392 1586423857.30 151.4461 59.9982 32.0000 1.9662 1.9684 417.9990 418.5816 0.0874 -1.0000 -1.0000 1623486 1586423857.40 151.4461 59.9982 32.0000 1.9666 1.9688 417.9572 418.5390 0.0873 -1.0000 -1.0000 1623720 1586423857.50 151.4461 59.9982 32.0000 1.9658 1.9680 417.9386 418.5201 0.0873 -1.0000 -1.0000 1623783 1586423857.60 151.4461 59.9982 32.0000 1.9654 1.9677 418.0028 418.5845 0.0873 -1.0000 -1.0000 1623845 1586423857.70 151.4461 59.9982 32.0000 1.9663 1.9686 417.8110 418.3919 0.0872 -1.0000 -1.0000 1623908 1586423857.80 151.4461 59.9982 32.0000 1.9662 1.9684 417.8654 418.4472 0.0874 -1.0000 -1.0000 1623970 1586423857.90 151.4461 59.9982 32.0000 1.9660 1.9683 418.0501 418.6328 0.0874 -1.0000 -1.0000 1624236 1586423858.00 151.4596 59.9982 32.0000 1.9666 1.9689 418.0441 418.6271 0.0875 -1.0000 -1.0000 1624298 1586423858.10 151.4608 59.9982 32.0000 1.9670 1.9693 417.8962 418.4782 0.0874 -1.0000 -1.0000 1624361 1586423858.20 151.4608 59.9982 32.0000 1.9661 1.9684 417.8572 418.4401 0.0875 -1.0000 -1.0000 1624439 1586423858.30 151.4608 59.9982 32.0000 1.9661 1.9684 418.0684 418.6511 0.0874 -1.0000 -1.0000 1624501 1586423858.40 151.4608 59.9982 32.0000 1.9664 1.9687 418.0805 418.6630 0.0873 -1.0000 -1.0000 1624736 1586423858.50 151.4608 59.9982 32.0000 1.9666 1.9689 417.9663 418.5482 0.0874 -1.0000 -1.0000 1624798 1586423858.60 151.5005 59.9982 32.0000 1.9663 1.9685 417.8843 418.4663 0.0873 -1.0000 -1.0000 1624861 1586423858.70 151.5005 59.9982 32.0000 1.9659 1.9682 418.0498 418.6312 0.0873 -1.0000 -1.0000 1624923 1586423858.80 151.5005 59.9982 32.0000 1.9670 1.9693 417.8909 418.4725 0.0873 -1.0000 -1.0000 1624985 1586423858.90 151.5005 59.9982 32.0000 1.9670 1.9693 417.8247 418.4065 0.0874 -1.0000 -1.0000 1625751 1586423859.00 151.5005 59.9982 32.0000 1.9661 1.9684 418.0013 418.5830 0.0873 -1.0000 -1.0000 1625829 1586423859.10 151.5005 59.9982 32.0000 1.9659 1.9681 418.0447 418.6263 0.0873 -1.0000 -1.0000 1625892 1586423859.20 151.4036 59.9982 32.0000 1.9663 1.9685 417.8800 418.4614 0.0872 -1.0000 -1.0000 1625954 1586423859.30 151.4036 59.9982 32.0000 1.9655 1.9678 417.7405 418.3215 0.0873 -1.0000 -1.0000 1626016 1586423859.40 151.4036 59.9982 32.0000 1.9651 1.9674 418.0612 418.6428 0.0873 -1.0000 -1.0000 1626079 1586423859.50 151.4036 59.9982 32.0000 1.9658 1.9681 418.0298 418.6126 0.0875 -1.0000 -1.0000 1626157 1586423859.60 151.4036 59.9982 32.0000 1.9667 1.9689 417.8325 418.4151 0.0874 -1.0000 -1.0000 1626220 1586423859.70 151.4997 59.9981 32.0000 1.9673 1.9695 417.8660 418.4480 0.0873 -1.0000 -1.0000 1626282 1586423859.80 151.5026 59.9981 32.0000 1.9656 1.9679 418.0974 418.6790 0.0873 -1.0000 -1.0000 1626345 1586423859.90 151.5026 59.9981 32.0000 1.9660 1.9683 418.0624 418.6443 0.0873 -1.0000 -1.0000 1626423 1586423860.00 151.5026 59.9981 32.0000 1.9663 1.9686 417.8993 418.4810 0.0874 -1.0000 -1.0000 1626485 1586423860.10 151.5026 59.9981 32.0000 1.9664 1.9686 417.9577 418.5395 0.0874 -1.0000 -1.0000 1626548 1586423860.20 151.4934 59.9981 32.0000 1.9652 1.9675 418.0161 418.5986 0.0874 -1.0000 -1.0000 1626626 1586423860.30 151.4903 59.9981 32.0000 1.9654 1.9677 417.9638 418.5457 0.0873 -1.0000 -1.0000 1626688 1586423860.40 151.4903 59.9981 32.0000 1.9665 1.9687 417.7960 418.3775 0.0873 -1.0000 -1.0000 1626767 1586423860.50 151.4903 59.9981 32.0000 1.9660 1.9682 417.9210 418.5030 0.0874 -1.0000 -1.0000 1626829 1586423860.60 151.4903 59.9981 32.0000 1.9655 1.9677 418.0309 418.6126 0.0873 -1.0000 -1.0000 1626891 1586423860.70 151.4903 59.9981 32.0000 1.9660 1.9683 417.8356 418.4168 0.0873 -1.0000 -1.0000 1626954 1586423860.80 151.3631 59.9981 32.0000 1.9672 1.9695 417.7956 418.3777 0.0874 -1.0000 -1.0000 1627016 1586423860.90 151.3631 59.9981 32.0000 1.9667 1.9689 418.1042 418.6857 0.0872 -1.0000 -1.0000 1627079 1586423861.00 151.3631 59.9981 32.0000 1.9668 1.9691 418.0533 418.6350 0.0874 -1.0000 -1.0000 1627813 1586423861.10 151.3631 59.9981 32.0000 1.9677 1.9699 417.8606 418.4435 0.0875 -1.0000 -1.0000 1627875 1586423861.20 151.3631 59.9981 32.0000 1.9672 1.9695 417.9718 418.5544 0.0874 -1.0000 -1.0000 1627938 1586423861.30 151.5035 59.9981 32.0000 1.9663 1.9685 418.0065 418.5886 0.0874 -1.0000 -1.0000 1628016 1586423861.40 151.6088 59.9981 32.0000 1.9668 1.9690 417.9250 418.5069 0.0873 -1.0000 -1.0000 1628079 1586423861.50 151.6088 59.9981 32.0000 1.9667 1.9689 417.7743 418.3551 0.0872 -1.0000 -1.0000 1628188 1586423861.60 151.6088 59.9981 32.0000 1.9659 1.9682 417.7512 418.3344 0.0875 -1.0000 -1.0000 1628266 1586423861.70 151.6088 59.9981 32.0000 1.9658 1.9680 418.0280 418.6100 0.0873 -1.0000 -1.0000 1628329 1586423861.80 151.6088 59.9981 32.0000 1.9662 1.9684 417.9302 418.5120 0.0874 -1.0000 -1.0000 1628391 1586423861.90 151.6088 59.9981 32.0000 1.9663 1.9686 417.9177 418.4990 0.0873 -1.0000 -1.0000 1628469 1586423862.00 151.4161 59.9981 32.0000 1.9669 1.9691 417.8366 418.4185 0.0874 -1.0000 -1.0000 1628688 1586423862.10 151.4161 59.9981 32.0000 1.9663 1.9685 418.0073 418.5902 0.0875 -1.0000 -1.0000 1628751 1586423862.20 151.4161 59.9981 32.0000 1.9669 1.9692 417.7921 418.3744 0.0874 -1.0000 -1.0000 1628828 1586423862.30 151.4161 59.9981 32.0000 1.9668 1.9691 417.8504 418.4316 0.0872 -1.0000 -1.0000 1628891 1586423862.40 151.4161 59.9981 32.0000 1.9665 1.9687 418.0037 418.5854 0.0874 -1.0000 -1.0000 1628969 1586423862.50 151.5849 59.9981 32.0000 1.9660 1.9683 417.9928 418.5763 0.0876 -1.0000 -1.0000 1629031 1586423862.60 151.5849 59.9981 32.0000 1.9671 1.9694 417.8367 418.4202 0.0876 -1.0000 -1.0000 1629094 1586423862.70 151.5849 59.9981 32.0000 1.9669 1.9692 417.8343 418.4176 0.0876 -1.0000 -1.0000 1629156 1586423862.80 151.5849 59.9981 32.0000 1.9654 1.9676 417.9082 418.4915 0.0875 -1.0000 -1.0000 1629235 1586423862.90 151.5849 59.9981 32.0000 1.9660 1.9683 418.0870 418.6690 0.0873 -1.0000 -1.0000 1629297 1586423863.00 151.5339 59.9981 32.0000 1.9663 1.9685 417.9925 418.5749 0.0874 -1.0000 -1.0000 1629360 1586423863.10 151.4728 59.9981 32.0000 1.9665 1.9688 417.7202 418.3015 0.0873 -1.0000 -1.0000 1629422 1586423863.20 151.4728 59.9981 32.0000 1.9660 1.9683 417.9450 418.5261 0.0873 -1.0000 -1.0000 1629484 1586423863.30 151.4728 59.9981 32.0000 1.9661 1.9683 417.9538 418.5359 0.0874 -1.0000 -1.0000 1629563 1586423863.40 151.4728 59.9981 32.0000 1.9667 1.9689 417.8559 418.4380 0.0874 -1.0000 -1.0000 1629625 1586423863.50 151.4728 59.9981 32.0000 1.9667 1.9689 417.8626 418.4445 0.0874 -1.0000 -1.0000 1629719 1586423863.60 151.4995 59.9981 32.0000 1.9655 1.9677 418.0244 418.6070 0.0875 -1.0000 -1.0000 1629797 1586423863.70 151.4995 59.9981 32.0000 1.9663 1.9685 417.9175 418.4996 0.0873 -1.0000 -1.0000 1629860 1586423863.80 151.4995 59.9981 32.0000 1.9668 1.9690 417.7600 418.3412 0.0873 -1.0000 -1.0000 1629922 1586423863.90 151.4995 59.9981 32.0000 1.9663 1.9685 417.8317 418.4143 0.0874 -1.0000 -1.0000 1630000 1586423864.00 151.4995 59.9981 32.0000 1.9658 1.9681 417.9753 418.5578 0.0874 -1.0000 -1.0000 1630062 1586423864.10 151.4995 59.9981 32.0000 1.9659 1.9681 418.0613 418.6434 0.0874 -1.0000 -1.0000 1630485 1586423864.20 151.4924 59.9981 32.0000 1.9667 1.9690 417.9143 418.4968 0.0873 -1.0000 -1.0000 1630562 1586423864.30 151.4924 59.9981 32.0000 1.9660 1.9682 417.9768 418.5588 0.0874 -1.0000 -1.0000 1630625 1586423864.40 151.4924 59.9981 32.0000 1.9663 1.9686 418.0229 418.6048 0.0873 -1.0000 -1.0000 1630703 1586423864.50 151.4924 59.9981 32.0000 1.9668 1.9691 418.0030 418.5854 0.0874 -1.0000 -1.0000 1630766 1586423864.60 151.4924 59.9981 32.0000 1.9664 1.9686 417.8410 418.4231 0.0874 -1.0000 -1.0000 1630953 1586423864.70 151.4924 59.9981 32.0000 1.9659 1.9681 418.0305 418.6133 0.0874 -1.0000 -1.0000 1631031 1586423864.80 151.4131 59.9991 32.0000 1.9656 1.9679 418.0162 418.5979 0.0873 -1.0000 -1.0000 1631093 1586423864.90 151.4131 59.9991 32.0000 1.9663 1.9686 417.8305 418.4133 0.0876 -1.0000 -1.0000 1631156 1586423865.00 151.4131 59.9991 32.0000 1.9668 1.9690 417.8447 418.4271 0.0874 -1.0000 -1.0000 1631234 1586423865.10 151.4131 59.9991 32.0000 1.9660 1.9682 418.0794 418.6621 0.0875 -1.0000 -1.0000 1631468 1586423865.20 151.4131 59.9991 32.0000 1.9662 1.9685 418.0788 418.6626 0.0876 -1.0000 -1.0000 1631531 1586423865.30 151.6193 59.9991 32.0000 1.9672 1.9694 417.8490 418.4318 0.0875 -1.0000 -1.0000 1631609 1586423865.40 151.6193 59.9991 32.0000 1.9675 1.9698 417.8167 418.3992 0.0875 -1.0000 -1.0000 1631671 1586423865.50 151.6193 59.9991 32.0000 1.9658 1.9680 418.0818 418.6647 0.0874 -1.0000 -1.0000 1631734 1586423865.60 151.6193 59.9991 32.0000 1.9661 1.9683 417.8864 418.4691 0.0875 -1.0000 -1.0000 1632468 1586423865.70 151.6193 59.9991 32.0000 1.9669 1.9692 417.7201 418.3032 0.0875 -1.0000 -1.0000 1632531 1586423865.80 151.5932 59.9991 32.0000 1.9661 1.9683 417.8180 418.4007 0.0875 -1.0000 -1.0000 1632593 1586423865.90 151.4941 59.9991 32.0000 1.9659 1.9682 418.0241 418.6072 0.0875 -1.0000 -1.0000 1632656 1586423866.00 151.4941 59.9991 32.0000 1.9669 1.9691 417.9792 418.5619 0.0874 -1.0000 -1.0000 1632734 1586423866.10 151.4941 59.9991 32.0000 1.9666 1.9688 417.9113 418.4939 0.0874 -1.0000 -1.0000 1632781 1586423866.20 151.4941 59.9991 32.0000 1.9665 1.9688 417.8410 418.4224 0.0872 -1.0000 -1.0000 1632859 1586423866.30 151.4941 59.9991 32.0000 1.9658 1.9680 417.9212 418.5044 0.0875 -1.0000 -1.0000 1632921 1586423866.40 151.4941 59.9991 32.0000 1.9662 1.9684 418.0134 418.5965 0.0875 -1.0000 -1.0000 1632999 1586423866.50 151.5347 59.9991 32.0000 1.9655 1.9677 417.9905 418.5742 0.0876 -1.0000 -1.0000 1633062 1586423866.60 151.5347 59.9991 32.0000 1.9660 1.9683 417.9313 418.5140 0.0875 -1.0000 -1.0000 1633187 1586423866.70 151.5347 59.9991 32.0000 1.9661 1.9683 417.9713 418.5546 0.0875 -1.0000 -1.0000 1633265 1586423866.80 151.5347 59.9991 32.0000 1.9661 1.9683 418.0586 418.6420 0.0876 -1.0000 -1.0000 1633327 1586423866.90 151.5347 59.9991 32.0000 1.9664 1.9687 417.7953 418.3770 0.0874 -1.0000 -1.0000 1633390 1586423867.00 151.4390 59.9991 32.0000 1.9662 1.9684 417.8014 418.3842 0.0876 -1.0000 -1.0000 1633468 1586423867.10 151.4151 59.9991 32.0000 1.9658 1.9681 418.0201 418.6027 0.0873 -1.0000 -1.0000 1633530 1586423867.20 151.4151 59.9991 32.0000 1.9656 1.9679 417.9877 418.5702 0.0874 -1.0000 -1.0000 1633593 1586423867.30 151.4151 59.9991 32.0000 1.9662 1.9685 417.8698 418.4517 0.0873 -1.0000 -1.0000 1633655 1586423867.40 151.4151 59.9991 32.0000 1.9668 1.9691 417.7549 418.3374 0.0876 -1.0000 -1.0000 1633718 1586423867.50 151.4151 59.9991 32.0000 1.9662 1.9685 417.9256 418.5087 0.0875 -1.0000 -1.0000 1633780 1586423867.60 151.4151 59.9991 32.0000 1.9660 1.9683 418.0069 418.5905 0.0876 -1.0000 -1.0000 1633859 1586423867.70 151.4711 59.9991 32.0000 1.9663 1.9685 417.9880 418.5713 0.0875 -1.0000 -1.0000 1633921 1586423867.80 151.4711 59.9991 32.0000 1.9665 1.9687 417.9808 418.5630 0.0873 -1.0000 -1.0000 1633984 1586423867.90 151.4711 59.9991 32.0000 1.9654 1.9676 418.0945 418.6767 0.0875 -1.0000 -1.0000 1634062 1586423868.00 151.4711 59.9991 32.0000 1.9662 1.9684 417.9900 418.5738 0.0876 -1.0000 -1.0000 1634124 1586423868.10 151.4711 59.9991 32.0000 1.9670 1.9693 417.7443 418.3277 0.0876 -1.0000 -1.0000 1634187 1586423868.20 151.4880 59.9991 32.0000 1.9670 1.9693 417.7953 418.3778 0.0874 -1.0000 -1.0000 1634265 1586423868.30 151.4880 59.9991 32.0000 1.9664 1.9686 417.9965 418.5791 0.0875 -1.0000 -1.0000 1634327 1586423868.40 151.4880 59.9991 32.0000 1.9667 1.9690 418.0414 418.6247 0.0875 -1.0000 -1.0000 1634390 1586423868.50 151.4880 59.9991 32.0000 1.9670 1.9692 417.8617 418.4449 0.0875 -1.0000 -1.0000 1634452 1586423868.60 151.4880 59.9991 32.0000 1.9671 1.9694 417.8185 418.4013 0.0875 -1.0000 -1.0000 1634514 1586423868.70 151.4880 59.9991 32.0000 1.9666 1.9689 417.9774 418.5597 0.0874 -1.0000 -1.0000 1635421 1586423868.80 151.5853 59.9991 32.0000 1.9662 1.9685 417.9506 418.5341 0.0875 -1.0000 -1.0000 1635483 1586423868.90 151.5853 59.9991 32.0000 1.9667 1.9689 417.7307 418.3133 0.0875 -1.0000 -1.0000 1635546 1586423869.00 151.5853 59.9991 32.0000 1.9662 1.9685 417.9727 418.5558 0.0875 -1.0000 -1.0000 1635624 1586423869.10 151.5853 59.9991 32.0000 1.9655 1.9677 417.9524 418.5353 0.0875 -1.0000 -1.0000 1635686 1586423869.20 151.5853 59.9991 32.0000 1.9670 1.9692 417.7540 418.3372 0.0875 -1.0000 -1.0000 1635749 1586423869.30 151.5611 59.9991 32.0000 1.9667 1.9690 417.8747 418.4578 0.0875 -1.0000 -1.0000 1635827 1586423869.40 151.5611 59.9991 32.0000 1.9656 1.9679 418.0972 418.6810 0.0875 -1.0000 -1.0000 1635889 1586423869.50 151.5611 59.9991 32.0000 1.9655 1.9678 417.9806 418.5635 0.0875 -1.0000 -1.0000 1635952 1586423869.60 151.5611 59.9991 32.0000 1.9673 1.9695 417.8467 418.4303 0.0877 -1.0000 -1.0000 1636014 1586423869.70 151.5611 59.9991 32.0000 1.9664 1.9686 417.8587 418.4411 0.0874 -1.0000 -1.0000 1636077 1586423869.80 151.5824 59.9993 32.0000 1.9662 1.9684 417.9411 418.5240 0.0874 -1.0000 -1.0000 1636139 1586423869.90 151.5898 59.9994 32.0000 1.9655 1.9677 417.9735 418.5563 0.0875 -1.0000 -1.0000 1636217 1586423870.00 151.5898 59.9994 32.0000 1.9666 1.9688 417.8483 418.4319 0.0876 -1.0000 -1.0000 1636280 1586423870.10 151.5898 59.9994 32.0000 1.9669 1.9692 418.0170 418.5998 0.0875 -1.0000 -1.0000 1636342 1586423870.20 151.5898 59.9994 32.0000 1.9664 1.9686 418.0809 418.6650 0.0876 -1.0000 -1.0000 1636483 1586423870.30 151.5898 59.9994 32.0000 1.9672 1.9695 417.9507 418.5338 0.0875 -1.0000 -1.0000 1636546 1586423870.40 151.5898 59.9994 32.0000 1.9668 1.9690 417.8987 418.4812 0.0874 -1.0000 -1.0000 1636623 1586423870.50 151.6088 59.9994 32.0000 1.9659 1.9682 418.0947 418.6781 0.0876 -1.0000 -1.0000 1636686 1586423870.60 151.6088 59.9994 32.0000 1.9666 1.9689 417.9929 418.5767 0.0876 -1.0000 -1.0000 1636749 1586423870.70 151.6088 59.9994 32.0000 1.9669 1.9692 417.8285 418.4116 0.0875 -1.0000 -1.0000 1637498 1586423870.80 151.6088 59.9994 32.0000 1.9667 1.9690 417.9399 418.5229 0.0874 -1.0000 -1.0000 1637561 1586423870.90 151.6088 59.9994 32.0000 1.9655 1.9677 418.0123 418.5949 0.0875 -1.0000 -1.0000 1637623 1586423871.00 151.5506 59.9994 32.0000 1.9662 1.9685 417.8184 418.4020 0.0876 -1.0000 -1.0000 1637701 1586423871.10 151.5506 59.9994 32.0000 1.9671 1.9694 417.8021 418.3839 0.0875 -1.0000 -1.0000 1637764 1586423871.20 151.5506 59.9994 32.0000 1.9665 1.9687 418.0215 418.6052 0.0875 -1.0000 -1.0000 1637811 1586423871.30 151.5506 59.9994 32.0000 1.9668 1.9690 417.9068 418.4899 0.0876 -1.0000 -1.0000 1637889 1586423871.40 151.5506 59.9994 32.0000 1.9678 1.9701 417.8131 418.3957 0.0875 -1.0000 -1.0000 1637952 1586423871.50 151.5506 59.9994 32.0000 1.9670 1.9692 417.9151 418.4979 0.0874 -1.0000 -1.0000 1638014 1586423871.60 151.5202 59.9994 32.0000 1.9664 1.9686 418.0610 418.6446 0.0877 -1.0000 -1.0000 1638092 1586423871.70 151.5202 59.9994 32.0000 1.9672 1.9695 418.0488 418.6330 0.0877 -1.0000 -1.0000 1638155 1586423871.80 151.5202 59.9994 32.0000 1.9676 1.9699 417.7989 418.3821 0.0875 -1.0000 -1.0000 1638217 1586423871.90 151.5202 59.9994 32.0000 1.9662 1.9685 417.8623 418.4454 0.0876 -1.0000 -1.0000 1638295 1586423872.00 151.5202 59.9994 32.0000 1.9664 1.9686 418.0702 418.6548 0.0876 -1.0000 -1.0000 1638358 1586423872.10 151.5495 59.9994 32.0000 1.9667 1.9689 417.9328 418.5152 0.0874 -1.0000 -1.0000 1638420 1586423872.20 151.5495 59.9994 32.0000 1.9675 1.9697 417.7751 418.3580 0.0876 -1.0000 -1.0000 1638498 1586423872.30 151.5495 59.9994 32.0000 1.9667 1.9690 418.0481 418.6320 0.0876 -1.0000 -1.0000 1638717 1586423872.40 151.5495 59.9994 32.0000 1.9666 1.9689 417.9394 418.5231 0.0876 -1.0000 -1.0000 1638795 1586423872.50 151.5495 59.9994 32.0000 1.9666 1.9689 417.8225 418.4050 0.0874 -1.0000 -1.0000 1638857 1586423872.60 151.5600 59.9994 32.0000 1.9664 1.9687 417.9467 418.5288 0.0874 -1.0000 -1.0000 1638920 1586423872.70 151.5800 59.9994 32.0000 1.9661 1.9684 418.0631 418.6474 0.0877 -1.0000 -1.0000 1638998 1586423872.80 151.5800 59.9994 32.0000 1.9662 1.9685 417.9402 418.5235 0.0875 -1.0000 -1.0000 1639217 1586423872.90 151.5800 59.9994 32.0000 1.9672 1.9695 417.8008 418.3848 0.0877 -1.0000 -1.0000 1639279 1586423873.00 151.5800 59.9994 32.0000 1.9674 1.9697 417.8628 418.4468 0.0876 -1.0000 -1.0000 1639357 1586423873.10 151.5800 59.9994 32.0000 1.9662 1.9684 418.0826 418.6664 0.0876 -1.0000 -1.0000 1639420 1586423873.20 151.5268 59.9994 32.0000 1.9667 1.9690 417.8879 418.4707 0.0874 -1.0000 -1.0000 1639482 1586423873.30 151.5268 59.9994 32.0000 1.9668 1.9690 417.7617 418.3444 0.0875 -1.0000 -1.0000 1639545 1586423873.40 151.5268 59.9994 32.0000 1.9665 1.9688 417.9486 418.5315 0.0875 -1.0000 -1.0000 1639607 1586423873.50 151.5268 59.9994 32.0000 1.9673 1.9696 417.8295 418.4126 0.0876 -1.0000 -1.0000 1639670 1586423873.60 151.5268 59.9994 32.0000 1.9672 1.9695 417.8328 418.4166 0.0876 -1.0000 -1.0000 1639748 1586423873.70 151.5305 59.9994 32.0000 1.9666 1.9689 417.9910 418.5748 0.0876 -1.0000 -1.0000 1639810 1586423873.80 151.5827 59.9994 32.0000 1.9662 1.9684 417.9605 418.5438 0.0875 -1.0000 -1.0000 1640232 1586423873.90 151.5827 59.9994 32.0000 1.9667 1.9689 417.8328 418.4157 0.0875 -1.0000 -1.0000 1640310 1586423874.00 151.5827 59.9994 32.0000 1.9666 1.9689 417.8095 418.3935 0.0876 -1.0000 -1.0000 1640373 1586423874.10 151.5827 59.9994 32.0000 1.9658 1.9681 417.8869 418.4692 0.0873 -1.0000 -1.0000 1640435 1586423874.20 151.5827 59.9994 32.0000 1.9658 1.9680 418.0762 418.6586 0.0874 -1.0000 -1.0000 1640513 1586423874.30 151.5674 59.9994 32.0000 1.9660 1.9683 417.8210 418.4046 0.0876 -1.0000 -1.0000 1640576 1586423874.40 151.5674 59.9994 32.0000 1.9654 1.9677 417.7825 418.3662 0.0876 -1.0000 -1.0000 1640638 1586423874.50 151.5674 59.9994 32.0000 1.9666 1.9688 417.9457 418.5294 0.0876 -1.0000 -1.0000 1640701 1586423874.60 151.5674 59.9994 32.0000 1.9665 1.9688 417.8772 418.4601 0.0876 -1.0000 -1.0000 1640763 1586423874.70 151.5674 59.9994 32.0000 1.9664 1.9687 417.8695 418.4534 0.0876 -1.0000 -1.0000 1640841 1586423874.80 151.5674 59.9994 32.0000 1.9669 1.9691 417.9396 418.5225 0.0875 -1.0000 -1.0000 1641013 1586423874.90 151.5379 59.9991 32.0000 1.9654 1.9676 417.9578 418.5406 0.0875 -1.0000 -1.0000 1641076 1586423875.00 151.5379 59.9991 32.0000 1.9649 1.9672 417.8923 418.4758 0.0876 -1.0000 -1.0000 1641154 1586423875.10 151.5379 59.9991 32.0000 1.9666 1.9688 417.8397 418.4235 0.0877 -1.0000 -1.0000 1641216 1586423875.20 151.5379 59.9991 32.0000 1.9670 1.9692 417.7367 418.3204 0.0877 -1.0000 -1.0000 1641279 1586423875.30 151.5379 59.9991 32.0000 1.9666 1.9689 417.9563 418.5401 0.0876 -1.0000 -1.0000 1641341 1586423875.40 151.5374 59.9991 32.0000 1.9667 1.9689 417.9823 418.5657 0.0876 -1.0000 -1.0000 1641466 1586423875.50 151.5374 59.9991 32.0000 1.9668 1.9691 417.8038 418.3867 0.0875 -1.0000 -1.0000 1641544 1586423875.60 151.5374 59.9991 32.0000 1.9663 1.9685 417.7463 418.3292 0.0876 -1.0000 -1.0000 1641607 1586423875.70 151.5374 59.9991 32.0000 1.9663 1.9686 417.9036 418.4865 0.0874 -1.0000 -1.0000 1641669 1586423875.80 151.5374 59.9991 32.0000 1.9667 1.9689 417.8588 418.4416 0.0875 -1.0000 -1.0000 1641732 1586423875.90 151.5106 59.9991 32.0000 1.9671 1.9694 417.7175 418.3004 0.0875 -1.0000 -1.0000 1642185 1586423876.00 151.4748 59.9991 32.0000 1.9664 1.9687 417.7990 418.3811 0.0874 -1.0000 -1.0000 1642247 1586423876.10 151.4748 59.9991 32.0000 1.9660 1.9683 417.9031 418.4872 0.0877 -1.0000 -1.0000 1642310 1586423876.20 151.4748 59.9991 32.0000 1.9670 1.9693 417.9948 418.5783 0.0876 -1.0000 -1.0000 1642388 1586423876.30 151.4748 59.9991 32.0000 1.9666 1.9688 417.7953 418.3786 0.0876 -1.0000 -1.0000 1642450 1586423876.40 151.4748 59.9991 32.0000 1.9659 1.9681 417.9231 418.5057 0.0874 -1.0000 -1.0000 1642700 1586423876.50 151.5164 59.9991 32.0000 1.9661 1.9684 418.1159 418.7001 0.0876 -1.0000 -1.0000 1642763 1586423876.60 151.5164 59.9991 32.0000 1.9660 1.9683 418.0335 418.6164 0.0874 -1.0000 -1.0000 1642825 1586423876.70 151.5164 59.9991 32.0000 1.9671 1.9694 417.8751 418.4571 0.0874 -1.0000 -1.0000 1642903 1586423876.80 151.5164 59.9991 32.0000 1.9667 1.9690 417.8614 418.4447 0.0876 -1.0000 -1.0000 1642966 1586423876.90 151.5164 59.9991 32.0000 1.9671 1.9693 417.9456 418.5289 0.0875 -1.0000 -1.0000 1643200 1586423877.00 151.4885 59.9991 32.0000 1.9666 1.9689 417.7950 418.3775 0.0874 -1.0000 -1.0000 1643278 1586423877.10 151.4800 59.9991 32.0000 1.9669 1.9691 417.8723 418.4550 0.0874 -1.0000 -1.0000 1643341 1586423877.20 151.4800 59.9991 32.0000 1.9661 1.9683 417.9927 418.5748 0.0874 -1.0000 -1.0000 1643403 1586423877.30 151.4800 59.9991 32.0000 1.9673 1.9696 417.8538 418.4365 0.0875 -1.0000 -1.0000 1643466 1586423877.40 151.4800 59.9991 32.0000 1.9674 1.9697 417.7764 418.3584 0.0874 -1.0000 -1.0000 1643747 1586423877.50 151.4800 59.9991 32.0000 1.9671 1.9694 417.9996 418.5827 0.0875 -1.0000 -1.0000 1643809 1586423877.60 151.4800 59.9991 32.0000 1.9658 1.9681 418.0691 418.6518 0.0874 -1.0000 -1.0000 1643887 1586423877.70 151.4916 59.9991 32.0000 1.9672 1.9695 417.8429 418.4250 0.0874 -1.0000 -1.0000 1643950 1586423877.80 151.6390 59.9991 32.0000 1.9669 1.9692 417.7950 418.3781 0.0875 -1.0000 -1.0000 1644012 1586423877.90 151.6390 59.9991 32.0000 1.9662 1.9684 417.8895 418.4722 0.0876 -1.0000 -1.0000 1644075 1586423878.00 151.6390 59.9991 32.0000 1.9663 1.9685 417.9823 418.5658 0.0875 -1.0000 -1.0000 1644231 1586423878.10 151.6390 59.9991 32.0000 1.9664 1.9687 417.8744 418.4572 0.0875 -1.0000 -1.0000 1644294 1586423878.20 151.6390 59.9991 32.0000 1.9661 1.9683 417.7567 418.3400 0.0876 -1.0000 -1.0000 1644372 1586423878.30 151.4789 59.9991 32.0000 1.9662 1.9685 417.9491 418.5315 0.0874 -1.0000 -1.0000 1644434 1586423878.40 151.4789 59.9991 32.0000 1.9670 1.9692 418.0538 418.6367 0.0875 -1.0000 -1.0000 1644497 1586423878.50 151.4789 59.9991 32.0000 1.9677 1.9700 417.8382 418.4213 0.0875 -1.0000 -1.0000 1644731 1586423878.60 151.4789 59.9991 32.0000 1.9673 1.9696 417.8232 418.4069 0.0877 -1.0000 -1.0000 1644793 1586423878.70 151.4789 59.9991 32.0000 1.9664 1.9687 417.9720 418.5552 0.0875 -1.0000 -1.0000 1644856 1586423878.80 151.5579 59.9991 32.0000 1.9667 1.9690 417.9931 418.5763 0.0875 -1.0000 -1.0000 1644918 1586423878.90 151.6091 59.9991 32.0000 1.9673 1.9695 417.9137 418.4966 0.0875 -1.0000 -1.0000 1644981 1586423879.00 151.6091 59.9991 32.0000 1.9676 1.9699 417.7629 418.3461 0.0875 -1.0000 -1.0000 1645481 1586423879.10 151.6091 59.9991 32.0000 1.9675 1.9697 417.9608 418.5440 0.0876 -1.0000 -1.0000 1645543 1586423879.20 151.6091 59.9991 32.0000 1.9665 1.9688 417.9506 418.5339 0.0875 -1.0000 -1.0000 1645606 1586423879.30 151.6091 59.9991 32.0000 1.9671 1.9693 417.7418 418.3250 0.0876 -1.0000 -1.0000 1645684 1586423879.40 151.5919 59.9991 32.0000 1.9661 1.9683 417.9045 418.4871 0.0875 -1.0000 -1.0000 1645746 1586423879.50 151.5919 59.9991 32.0000 1.9663 1.9685 418.0919 418.6748 0.0874 -1.0000 -1.0000 1645965 1586423879.60 151.5919 59.9991 32.0000 1.9663 1.9685 418.0042 418.5864 0.0874 -1.0000 -1.0000 1646043 1586423879.70 151.5919 59.9991 32.0000 1.9665 1.9687 417.9159 418.4983 0.0875 -1.0000 -1.0000 1646106 1586423879.80 151.5919 59.9991 32.0000 1.9660 1.9683 417.7554 418.3379 0.0874 -1.0000 -1.0000 1646168 1586423879.90 151.4727 59.9997 32.0000 1.9659 1.9681 418.0471 418.6299 0.0875 -1.0000 -1.0000 1646231 1586423880.00 151.4727 59.9997 32.0000 1.9659 1.9681 418.0801 418.6639 0.0876 -1.0000 -1.0000 1646465 1586423880.10 151.4727 59.9997 32.0000 1.9668 1.9691 417.8928 418.4760 0.0875 -1.0000 -1.0000 1646528 1586423880.20 151.4727 59.9997 32.0000 1.9668 1.9691 417.8357 418.4196 0.0876 -1.0000 -1.0000 1646605 1586423880.30 151.4727 59.9997 32.0000 1.9665 1.9688 418.1084 418.6915 0.0874 -1.0000 -1.0000 1646668 1586423880.40 151.4682 59.9997 32.0000 1.9669 1.9691 417.9692 418.5509 0.0873 -1.0000 -1.0000 1646731 1586423880.50 151.4444 59.9997 32.0000 1.9678 1.9700 417.7845 418.3665 0.0874 -1.0000 -1.0000 1646793 1586423880.60 151.4444 59.9997 32.0000 1.9667 1.9689 417.9147 418.4972 0.0874 -1.0000 -1.0000 1646871 1586423880.70 151.4444 59.9997 32.0000 1.9666 1.9688 417.9935 418.5763 0.0875 -1.0000 -1.0000 1646949 1586423880.80 151.4444 59.9997 32.0000 1.9662 1.9685 418.0297 418.6129 0.0875 -1.0000 -1.0000 1647012 1586423880.90 151.4444 59.9997 32.0000 1.9667 1.9690 417.8153 418.3975 0.0874 -1.0000 -1.0000 1647074 1586423881.00 151.6071 59.9997 32.0000 1.9661 1.9684 417.8636 418.4460 0.0874 -1.0000 -1.0000 1647230 1586423881.10 151.6071 59.9997 32.0000 1.9663 1.9686 418.0220 418.6047 0.0875 -1.0000 -1.0000 1647277 1586423881.20 151.6071 59.9997 32.0000 1.9662 1.9685 417.9193 418.5026 0.0876 -1.0000 -1.0000 1647355 1586423881.30 151.6071 59.9997 32.0000 1.9671 1.9694 417.8383 418.4218 0.0876 -1.0000 -1.0000 1647418 1586423881.40 151.6071 59.9997 32.0000 1.9667 1.9690 417.9952 418.5783 0.0875 -1.0000 -1.0000 1647480 1586423881.50 151.6071 59.9997 32.0000 1.9655 1.9678 418.0789 418.6629 0.0876 -1.0000 -1.0000 1648496 1586423881.60 151.5279 59.9997 32.0000 1.9662 1.9684 417.8280 418.4103 0.0875 -1.0000 -1.0000 1648558 1586423881.70 151.5279 59.9997 32.0000 1.9665 1.9688 417.7192 418.3023 0.0876 -1.0000 -1.0000 1648621 1586423881.80 151.5279 59.9997 32.0000 1.9661 1.9684 417.8510 418.4340 0.0875 -1.0000 -1.0000 1648683 1586423881.90 151.5279 59.9997 32.0000 1.9663 1.9686 417.9881 418.5704 0.0874 -1.0000 -1.0000 1648761 1586423882.00 151.5279 59.9997 32.0000 1.9667 1.9690 417.8993 418.4824 0.0876 -1.0000 -1.0000 1648824 1586423882.10 151.5279 59.9997 32.0000 1.9666 1.9689 417.7608 418.3442 0.0876 -1.0000 -1.0000 1648886 1586423882.20 151.5037 59.9997 32.0000 1.9667 1.9690 417.9820 418.5657 0.0876 -1.0000 -1.0000 1648964 1586423882.30 151.5037 59.9997 32.0000 1.9660 1.9683 418.0421 418.6251 0.0875 -1.0000 -1.0000 1649027 1586423882.40 151.5037 59.9997 32.0000 1.9674 1.9697 417.9192 418.5029 0.0876 -1.0000 -1.0000 1649089 1586423882.50 151.5037 59.9997 32.0000 1.9675 1.9698 417.8936 418.4766 0.0875 -1.0000 -1.0000 1649152 1586423882.60 151.5037 59.9997 32.0000 1.9669 1.9691 418.0864 418.6702 0.0876 -1.0000 -1.0000 1649214 1586423882.70 151.4506 59.9997 32.0000 1.9665 1.9688 417.9152 418.4991 0.0877 -1.0000 -1.0000 1649292 1586423882.80 151.4506 59.9997 32.0000 1.9673 1.9695 417.8407 418.4245 0.0876 -1.0000 -1.0000 1649355 1586423882.90 151.4506 59.9997 32.0000 1.9664 1.9686 417.9834 418.5676 0.0876 -1.0000 -1.0000 1649417 1586423883.00 151.4506 59.9997 32.0000 1.9663 1.9686 418.0451 418.6289 0.0876 -1.0000 -1.0000 1649495 1586423883.10 151.4506 59.9997 32.0000 1.9666 1.9689 417.8755 418.4593 0.0876 -1.0000 -1.0000 1649714 1586423883.20 151.4506 59.9997 32.0000 1.9674 1.9697 417.7872 418.3706 0.0876 -1.0000 -1.0000 1649777 1586423883.30 151.4506 59.9997 32.0000 1.9661 1.9684 417.9267 418.5096 0.0874 -1.0000 -1.0000 1649855 1586423883.40 151.4506 59.9997 32.0000 1.9661 1.9683 418.0820 418.6654 0.0875 -1.0000 -1.0000 1649917 1586423883.50 151.4506 59.9997 32.0000 1.9661 1.9684 417.8371 418.4199 0.0875 -1.0000 -1.0000 1649980 1586423883.60 151.4506 59.9997 32.0000 1.9675 1.9698 417.8128 418.3955 0.0875 -1.0000 -1.0000 1650058 1586423883.70 151.4506 59.9997 32.0000 1.9673 1.9696 418.0147 418.5980 0.0876 -1.0000 -1.0000 1650105 1586423883.80 151.4470 59.9997 32.0000 1.9669 1.9692 417.9390 418.5226 0.0876 -1.0000 -1.0000 1650183 1586423883.90 151.4470 59.9997 32.0000 1.9677 1.9699 417.7973 418.3797 0.0874 -1.0000 -1.0000 1650245 1586423884.00 151.4470 59.9997 32.0000 1.9669 1.9691 417.7209 418.3028 0.0874 -1.0000 -1.0000 1650308 1586423884.10 151.4470 59.9997 32.0000 1.9660 1.9682 417.9778 418.5621 0.0877 -1.0000 -1.0000 1650370 1586423884.20 151.4470 59.9997 32.0000 1.9655 1.9678 418.0239 418.6080 0.0877 -1.0000 -1.0000 1650449 1586423884.30 151.4470 59.9997 32.0000 1.9670 1.9693 417.7889 418.3729 0.0877 -1.0000 -1.0000 1650511 1586423884.40 151.4470 59.9997 32.0000 1.9670 1.9693 417.8920 418.4752 0.0876 -1.0000 -1.0000 1650589 1586423884.50 151.4802 59.9997 32.0000 1.9663 1.9685 417.9894 418.5726 0.0875 -1.0000 -1.0000 1650636 1586423884.60 151.4829 59.9997 32.0000 1.9662 1.9684 417.8754 418.4582 0.0875 -1.0000 -1.0000 1651229 1586423884.70 151.4829 59.9997 32.0000 1.9664 1.9686 417.7550 418.3382 0.0876 -1.0000 -1.0000 1651307 1586423884.80 151.4829 59.9997 32.0000 1.9669 1.9692 417.8643 418.4473 0.0875 -1.0000 -1.0000 1651370 1586423884.90 151.4829 59.9997 32.0000 1.9669 1.9691 418.0312 418.6143 0.0875 -1.0000 -1.0000 1651432 1586423885.00 151.4829 59.9997 32.0000 1.9669 1.9692 417.8965 418.4797 0.0875 -1.0000 -1.0000 1651511 1586423885.10 151.4829 59.9997 32.0000 1.9675 1.9698 417.7612 418.3434 0.0875 -1.0000 -1.0000 1651573 1586423885.20 151.6103 59.9996 32.0000 1.9665 1.9687 417.8807 418.4638 0.0875 -1.0000 -1.0000 1651635 1586423885.30 151.6103 59.9996 32.0000 1.9664 1.9686 418.0552 418.6380 0.0875 -1.0000 -1.0000 1651714 1586423885.40 151.6103 59.9996 32.0000 1.9666 1.9688 418.0038 418.5867 0.0875 -1.0000 -1.0000 1651776 1586423885.50 151.6103 59.9996 32.0000 1.9669 1.9692 417.9611 418.5442 0.0875 -1.0000 -1.0000 1651839 1586423885.60 151.6103 59.9996 32.0000 1.9664 1.9687 417.8319 418.4161 0.0876 -1.0000 -1.0000 1651901 1586423885.70 151.5562 59.9996 32.0000 1.9654 1.9677 417.9128 418.4962 0.0876 -1.0000 -1.0000 1651979 1586423885.80 151.5237 59.9996 32.0000 1.9654 1.9676 417.9629 418.5461 0.0875 -1.0000 -1.0000 1652042 1586423885.90 151.5237 59.9996 32.0000 1.9665 1.9687 417.8606 418.4471 0.0879 -1.0000 -1.0000 1652104 1586423886.00 151.5275 59.9996 32.0000 1.9661 1.9684 417.9063 418.4900 0.0877 -1.0000 -1.0000 1652167 1586423886.10 151.5433 59.9996 32.0000 1.9655 1.9677 417.9666 418.5508 0.0876 -1.0000 -1.0000 1652229 1586423886.20 151.5433 59.9996 32.0000 1.9664 1.9687 417.7984 418.3824 0.0877 -1.0000 -1.0000 1652526 1586423886.30 151.5433 59.9996 32.0000 1.9656 1.9679 417.7871 418.3698 0.0875 -1.0000 -1.0000 1652589 1586423886.40 151.5433 59.9996 32.0000 1.9657 1.9680 417.9967 418.5804 0.0876 -1.0000 -1.0000 1652667 1586423886.50 151.5433 59.9996 32.0000 1.9664 1.9686 417.9592 418.5430 0.0876 -1.0000 -1.0000 1652729 1586423886.60 151.5433 59.9996 32.0000 1.9670 1.9692 417.8167 418.4004 0.0877 -1.0000 -1.0000 1652791 1586423886.70 151.5433 59.9996 32.0000 1.9659 1.9681 417.8726 418.4564 0.0876 -1.0000 -1.0000 1653541 1586423886.80 151.5044 59.9996 32.0000 1.9662 1.9685 418.0388 418.6221 0.0875 -1.0000 -1.0000 1653604 1586423886.90 151.5022 59.9996 32.0000 1.9661 1.9683 417.8705 418.4543 0.0876 -1.0000 -1.0000 1653666 1586423887.00 151.5022 59.9996 32.0000 1.9668 1.9691 417.7835 418.3669 0.0876 -1.0000 -1.0000 1653744 1586423887.10 151.5022 59.9996 32.0000 1.9665 1.9688 417.8944 418.4781 0.0876 -1.0000 -1.0000 1653807 1586423887.20 151.5022 59.9996 32.0000 1.9669 1.9692 417.8636 418.4478 0.0877 -1.0000 -1.0000 1653870 1586423887.30 151.5022 59.9996 32.0000 1.9663 1.9686 417.7918 418.3761 0.0877 -1.0000 -1.0000 1653948 1586423887.40 151.4297 59.9996 32.0000 1.9652 1.9674 417.9145 418.4986 0.0877 -1.0000 -1.0000 1654010 1586423887.50 151.4297 59.9996 32.0000 1.9662 1.9684 417.9707 418.5539 0.0875 -1.0000 -1.0000 1654073 1586423887.60 151.4297 59.9996 32.0000 1.9665 1.9688 417.8308 418.4147 0.0877 -1.0000 -1.0000 1654135 1586423887.70 151.4297 59.9996 32.0000 1.9669 1.9692 417.7377 418.3211 0.0876 -1.0000 -1.0000 1654197 1586423887.80 151.4297 59.9996 32.0000 1.9664 1.9686 417.7846 418.3683 0.0877 -1.0000 -1.0000 1654260 1586423887.90 151.4297 59.9996 32.0000 1.9663 1.9686 418.1109 418.6954 0.0877 -1.0000 -1.0000 1654338 1586423888.00 151.5184 59.9996 32.0000 1.9665 1.9688 417.8645 418.4485 0.0877 -1.0000 -1.0000 1654400 1586423888.10 151.5184 59.9996 32.0000 1.9670 1.9693 417.7683 418.3507 0.0874 -1.0000 -1.0000 1654463 1586423888.20 151.5184 59.9996 32.0000 1.9655 1.9678 417.8658 418.4493 0.0876 -1.0000 -1.0000 1655197 1586423888.30 151.5184 59.9996 32.0000 1.9664 1.9687 417.9300 418.5142 0.0877 -1.0000 -1.0000 1655275 1586423888.40 151.5184 59.9996 32.0000 1.9668 1.9691 417.8056 418.3889 0.0876 -1.0000 -1.0000 1655338 1586423888.50 151.5184 59.9996 32.0000 1.9665 1.9687 417.7545 418.3382 0.0877 -1.0000 -1.0000 1655400 1586423888.60 151.5184 59.9996 32.0000 1.9657 1.9679 418.0267 418.6113 0.0876 -1.0000 -1.0000 1655463 1586423888.70 151.5184 59.9996 32.0000 1.9662 1.9685 418.0515 418.6351 0.0876 -1.0000 -1.0000 1655541 1586423888.80 151.5184 59.9996 32.0000 1.9664 1.9687 417.9988 418.5827 0.0877 -1.0000 -1.0000 1655744 1586423888.90 151.5184 59.9996 32.0000 1.9676 1.9699 417.8550 418.4388 0.0876 -1.0000 -1.0000 1655806 1586423889.00 151.5184 59.9996 32.0000 1.9672 1.9695 417.9454 418.5279 0.0874 -1.0000 -1.0000 1655869 1586423889.10 151.5277 59.9996 32.0000 1.9663 1.9685 417.9977 418.5816 0.0876 -1.0000 -1.0000 1655932 1586423889.20 151.5289 59.9996 32.0000 1.9664 1.9687 418.0141 418.5979 0.0876 -1.0000 -1.0000 1655994 1586423889.30 151.5289 59.9996 32.0000 1.9661 1.9684 417.8530 418.4365 0.0876 -1.0000 -1.0000 1656072 1586423889.40 151.5289 59.9996 32.0000 1.9656 1.9678 417.9029 418.4858 0.0876 -1.0000 -1.0000 1656135 1586423889.50 151.5289 59.9996 32.0000 1.9660 1.9682 418.0761 418.6597 0.0875 -1.0000 -1.0000 1656197 1586423889.60 151.5289 59.9996 32.0000 1.9662 1.9685 417.9291 418.5130 0.0877 -1.0000 -1.0000 1656275 1586423889.70 151.5474 59.9992 32.0000 1.9663 1.9686 417.7497 418.3344 0.0877 -1.0000 -1.0000 1656338 1586423889.80 151.4162 59.9992 32.0000 1.9663 1.9686 417.9585 418.5418 0.0875 -1.0000 -1.0000 1656760 1586423889.90 151.4162 59.9992 32.0000 1.9663 1.9685 418.0167 418.6006 0.0877 -1.0000 -1.0000 1656822 1586423890.00 151.4162 59.9992 32.0000 1.9665 1.9688 417.8022 418.3861 0.0877 -1.0000 -1.0000 1656884 1586423890.10 151.4162 59.9992 32.0000 1.9666 1.9689 417.8927 418.4764 0.0876 -1.0000 -1.0000 1656947 1586423890.20 151.4162 59.9992 32.0000 1.9653 1.9676 417.9857 418.5696 0.0877 -1.0000 -1.0000 1657025 1586423890.30 151.4162 59.9992 32.0000 1.9661 1.9684 418.0131 418.5972 0.0877 -1.0000 -1.0000 1657087 1586423890.40 151.4162 59.9992 32.0000 1.9667 1.9690 417.7818 418.3659 0.0877 -1.0000 -1.0000 1657150 1586423890.50 151.4162 59.9992 32.0000 1.9666 1.9688 417.8820 418.4664 0.0877 -1.0000 -1.0000 1657212 1586423890.60 151.4162 59.9992 32.0000 1.9663 1.9686 417.9349 418.5189 0.0876 -1.0000 -1.0000 1657275 1586423890.70 151.4162 59.9992 32.0000 1.9667 1.9690 417.8018 418.3861 0.0877 -1.0000 -1.0000 1657353 1586423890.80 151.4162 59.9992 32.0000 1.9675 1.9697 417.8747 418.4578 0.0875 -1.0000 -1.0000 1657415 1586423890.90 151.5123 59.9992 32.0000 1.9659 1.9681 417.9527 418.5367 0.0877 -1.0000 -1.0000 1657478 1586423891.00 151.5123 59.9992 32.0000 1.9665 1.9688 417.9167 418.5001 0.0876 -1.0000 -1.0000 1657556 1586423891.10 151.5123 59.9992 32.0000 1.9676 1.9698 417.8199 418.4036 0.0876 -1.0000 -1.0000 1657618 1586423891.20 151.5123 59.9992 32.0000 1.9657 1.9680 417.8002 418.3826 0.0874 -1.0000 -1.0000 1657681 1586423891.30 151.5123 59.9992 32.0000 1.9658 1.9681 417.9805 418.5643 0.0876 -1.0000 -1.0000 1657962 1586423891.40 151.5123 59.9992 32.0000 1.9658 1.9681 417.9710 418.5556 0.0878 -1.0000 -1.0000 1658025 1586423891.50 151.5123 59.9992 32.0000 1.9665 1.9687 417.8279 418.4119 0.0876 -1.0000 -1.0000 1658087 1586423891.60 151.5123 59.9992 32.0000 1.9670 1.9693 417.7770 418.3613 0.0878 -1.0000 -1.0000 1658165 1586423891.70 151.5123 59.9992 32.0000 1.9661 1.9684 418.0580 418.6427 0.0877 -1.0000 -1.0000 1658228 1586423891.80 151.5123 59.9992 32.0000 1.9665 1.9687 417.9646 418.5484 0.0876 -1.0000 -1.0000 1658478 1586423891.90 151.5123 59.9992 32.0000 1.9668 1.9690 417.7505 418.3342 0.0876 -1.0000 -1.0000 1658540 1586423892.00 151.5123 59.9992 32.0000 1.9660 1.9683 417.8216 418.4051 0.0876 -1.0000 -1.0000 1658603 1586423892.10 151.5123 59.9992 32.0000 1.9659 1.9682 418.0435 418.6276 0.0877 -1.0000 -1.0000 1658665 1586423892.20 151.4722 59.9992 32.0000 1.9661 1.9683 418.0017 418.5856 0.0876 -1.0000 -1.0000 1658743 1586423892.30 151.4722 59.9992 32.0000 1.9668 1.9691 417.8167 418.3997 0.0875 -1.0000 -1.0000 1658806 1586423892.40 151.4722 59.9992 32.0000 1.9669 1.9691 417.8837 418.4663 0.0875 -1.0000 -1.0000 1659087 1586423892.50 151.4722 59.9992 32.0000 1.9658 1.9681 418.0545 418.6381 0.0876 -1.0000 -1.0000 1659149 1586423892.60 151.4722 59.9992 32.0000 1.9664 1.9687 417.9636 418.5480 0.0877 -1.0000 -1.0000 1659212 1586423892.70 151.4722 59.9992 32.0000 1.9665 1.9687 417.8213 418.4053 0.0877 -1.0000 -1.0000 1659290 1586423892.80 151.5200 59.9992 32.0000 1.9669 1.9691 418.0348 418.6191 0.0876 -1.0000 -1.0000 1659352 1586423892.90 151.5310 59.9992 32.0000 1.9667 1.9690 418.0375 418.6210 0.0876 -1.0000 -1.0000 1659431 1586423893.00 151.5310 59.9992 32.0000 1.9664 1.9687 417.8131 418.3969 0.0876 -1.0000 -1.0000 1659509 1586423893.10 151.5310 59.9992 32.0000 1.9664 1.9687 417.8022 418.3854 0.0876 -1.0000 -1.0000 1659571 1586423893.20 151.5310 59.9992 32.0000 1.9655 1.9678 418.0563 418.6387 0.0875 -1.0000 -1.0000 1659634 1586423893.30 151.5310 59.9992 32.0000 1.9653 1.9676 418.0728 418.6564 0.0875 -1.0000 -1.0000 1659696 1586423893.40 151.4183 59.9992 32.0000 1.9668 1.9690 417.8834 418.4665 0.0875 -1.0000 -1.0000 1659759 1586423893.50 151.4183 59.9992 32.0000 1.9665 1.9688 417.8297 418.4135 0.0876 -1.0000 -1.0000 1659821 1586423893.60 151.4183 59.9992 32.0000 1.9658 1.9681 418.0212 418.6046 0.0875 -1.0000 -1.0000 1659899 1586423893.70 151.4183 59.9992 32.0000 1.9657 1.9679 418.0621 418.6466 0.0878 -1.0000 -1.0000 1659962 1586423893.80 151.4183 59.9992 32.0000 1.9668 1.9691 417.8730 418.4564 0.0876 -1.0000 -1.0000 1700024 1586423893.90 151.5541 59.9992 32.0000 1.9664 1.9687 417.9033 418.4867 0.0876 -1.0000 -1.0000 1700212 1586423894.00 151.5541 59.9992 32.0000 1.9663 1.9686 418.0018 418.5860 0.0877 -1.0000 -1.0000 1700274 1586423894.10 151.5541 59.9992 32.0000 1.9668 1.9691 417.9799 418.5639 0.0876 -1.0000 -1.0000 1700337 1586423894.20 151.5541 59.9992 32.0000 1.9668 1.9691 417.8908 418.4737 0.0875 -1.0000 -1.0000 1700415 1586423894.30 151.5541 59.9992 32.0000 1.9658 1.9680 417.9296 418.5131 0.0876 -1.0000 -1.0000 1700462 1586423894.40 151.5249 59.9992 32.0000 1.9661 1.9684 418.0917 418.6757 0.0876 -1.0000 -1.0000 1701008 1586423894.50 151.4708 59.9992 32.0000 1.9669 1.9692 417.9954 418.5785 0.0875 -1.0000 -1.0000 1701071 1586423894.60 151.4708 59.9992 32.0000 1.9674 1.9696 417.8754 418.4594 0.0877 -1.0000 -1.0000 1701133 1586423894.70 151.4708 59.9992 32.0000 1.9668 1.9691 417.8629 418.4460 0.0875 -1.0000 -1.0000 1701196 1586423894.80 151.4708 59.9992 32.0000 1.9658 1.9681 418.0926 418.6764 0.0876 -1.0000 -1.0000 1701259 1586423894.90 151.4708 59.9992 32.0000 1.9662 1.9684 418.0653 418.6497 0.0877 -1.0000 -1.0000 1701321 1586423895.00 151.4970 59.9984 32.0000 1.9672 1.9695 417.9048 418.4893 0.0877 -1.0000 -1.0000 1701399 1586423895.10 151.4970 59.9984 32.0000 1.9666 1.9688 417.9912 418.5754 0.0877 -1.0000 -1.0000 1701461 1586423895.20 151.4970 59.9984 32.0000 1.9667 1.9690 418.1138 418.6982 0.0877 -1.0000 -1.0000 1701524 1586423895.30 151.4970 59.9984 32.0000 1.9671 1.9693 417.9103 418.4948 0.0877 -1.0000 -1.0000 1701602 1586423895.40 151.4970 59.9984 32.0000 1.9670 1.9692 417.8990 418.4837 0.0877 -1.0000 -1.0000 1701805 1586423895.50 151.4970 59.9984 32.0000 1.9660 1.9683 418.0908 418.6740 0.0875 -1.0000 -1.0000 1701867 1586423895.60 151.4454 59.9984 32.0000 1.9666 1.9689 417.9245 418.5072 0.0875 -1.0000 -1.0000 1701930 1586423895.70 151.4454 59.9984 32.0000 1.9663 1.9685 417.7803 418.3642 0.0876 -1.0000 -1.0000 1701993 1586423895.80 151.4454 59.9984 32.0000 1.9661 1.9683 417.8176 418.4012 0.0877 -1.0000 -1.0000 1702055 1586423895.90 151.4454 59.9984 32.0000 1.9655 1.9677 417.9745 418.5579 0.0875 -1.0000 -1.0000 1702243 1586423896.00 151.4454 59.9984 32.0000 1.9660 1.9683 417.9043 418.4888 0.0878 -1.0000 -1.0000 1702305 1586423896.10 151.4454 59.9984 32.0000 1.9668 1.9691 417.7549 418.3386 0.0875 -1.0000 -1.0000 1702367 1586423896.20 151.4454 59.9984 32.0000 1.9668 1.9691 417.9855 418.5684 0.0875 -1.0000 -1.0000 1702446 1586423896.30 151.4454 59.9984 32.0000 1.9658 1.9681 418.1009 418.6857 0.0878 -1.0000 -1.0000 1702508 1586423896.40 151.4454 59.9984 32.0000 1.9672 1.9694 417.8510 418.4338 0.0875 -1.0000 -1.0000 1702789 1586423896.50 151.4454 59.9984 32.0000 1.9669 1.9692 417.7955 418.3793 0.0877 -1.0000 -1.0000 1702852 1586423896.60 151.4454 59.9984 32.0000 1.9663 1.9686 418.0546 418.6380 0.0875 -1.0000 -1.0000 1702914 1586423896.70 151.5733 59.9984 32.0000 1.9659 1.9682 418.0117 418.5959 0.0877 -1.0000 -1.0000 1702992 1586423896.80 151.5733 59.9984 32.0000 1.9667 1.9690 417.9984 418.5819 0.0875 -1.0000 -1.0000 1703055 1586423896.90 151.5733 59.9984 32.0000 1.9663 1.9685 417.8265 418.4090 0.0875 -1.0000 -1.0000 1703227 1586423897.00 151.5733 59.9984 32.0000 1.9661 1.9683 417.9791 418.5627 0.0876 -1.0000 -1.0000 1703305 1586423897.10 151.5733 59.9984 32.0000 1.9671 1.9694 418.0530 418.6367 0.0876 -1.0000 -1.0000 1703367 1586423897.20 151.5468 59.9984 32.0000 1.9668 1.9690 417.9638 418.5463 0.0874 -1.0000 -1.0000 1703430 1586423897.30 151.5316 59.9984 32.0000 1.9674 1.9697 417.8609 418.4441 0.0875 -1.0000 -1.0000 1703508 1586423897.40 151.5316 59.9984 32.0000 1.9661 1.9684 418.0348 418.6188 0.0877 -1.0000 -1.0000 1703570 1586423897.50 151.5316 59.9984 32.0000 1.9666 1.9689 417.9449 418.5291 0.0876 -1.0000 -1.0000 1703633 1586423897.60 151.5316 59.9984 32.0000 1.9676 1.9699 417.7648 418.3488 0.0876 -1.0000 -1.0000 1703695 1586423897.70 151.5316 59.9984 32.0000 1.9664 1.9686 417.9105 418.4929 0.0875 -1.0000 -1.0000 1703758 1586423897.80 151.5316 59.9984 32.0000 1.9659 1.9682 418.1268 418.7109 0.0876 -1.0000 -1.0000 1703820 1586423897.90 151.5923 59.9984 32.0000 1.9663 1.9686 417.9433 418.5274 0.0876 -1.0000 -1.0000 1703898 1586423898.00 151.5923 59.9984 32.0000 1.9668 1.9691 417.8914 418.4749 0.0876 -1.0000 -1.0000 1704227 1586423898.10 151.5923 59.9984 32.0000 1.9670 1.9692 417.9566 418.5401 0.0876 -1.0000 -1.0000 1704289 1586423898.20 151.5923 59.9984 32.0000 1.9668 1.9691 418.0760 418.6593 0.0876 -1.0000 -1.0000 1704367 1586423898.30 151.5923 59.9984 32.0000 1.9670 1.9692 418.0719 418.6558 0.0876 -1.0000 -1.0000 1704430 1586423898.40 151.5923 59.9984 32.0000 1.9671 1.9694 417.8587 418.4413 0.0874 -1.0000 -1.0000 1704507 1586423898.50 151.5411 59.9984 32.0000 1.9665 1.9688 418.0130 418.5959 0.0875 -1.0000 -1.0000 1704992 1586423898.60 151.4556 59.9984 32.0000 1.9658 1.9681 418.0298 418.6136 0.0876 -1.0000 -1.0000 1705054 1586423898.70 151.4556 59.9984 32.0000 1.9672 1.9695 417.8498 418.4338 0.0877 -1.0000 -1.0000 1705117 1586423898.80 151.4556 59.9984 32.0000 1.9660 1.9683 417.7830 418.3656 0.0875 -1.0000 -1.0000 1705179 1586423898.90 151.4556 59.9984 32.0000 1.9659 1.9681 418.0573 418.6421 0.0877 -1.0000 -1.0000 1705257 1586423899.00 151.4556 59.9984 32.0000 1.9670 1.9693 417.9908 418.5736 0.0874 -1.0000 -1.0000 1705507 1586423899.10 151.5268 59.9984 32.0000 1.9668 1.9691 417.8107 418.3935 0.0875 -1.0000 -1.0000 1705570 1586423899.20 151.5268 59.9984 32.0000 1.9664 1.9687 417.8537 418.4366 0.0876 -1.0000 -1.0000 1705632 1586423899.30 151.5268 59.9984 32.0000 1.9659 1.9682 418.0217 418.6057 0.0876 -1.0000 -1.0000 1705710 1586423899.40 151.5268 59.9984 32.0000 1.9663 1.9686 418.0839 418.6664 0.0874 -1.0000 -1.0000 1705773 1586423899.50 151.5268 59.9984 32.0000 1.9666 1.9688 418.0103 418.5938 0.0876 -1.0000 -1.0000 1706054 1586423899.60 151.4682 59.9987 32.0000 1.9667 1.9690 417.8689 418.4523 0.0875 -1.0000 -1.0000 1706132 1586423899.70 151.4518 59.9988 32.0000 1.9660 1.9683 417.9765 418.5602 0.0876 -1.0000 -1.0000 1706195 1586423899.80 151.4518 59.9988 32.0000 1.9659 1.9681 418.1260 418.7106 0.0876 -1.0000 -1.0000 1706257 1586423899.90 151.4518 59.9988 32.0000 1.9662 1.9684 417.9882 418.5718 0.0876 -1.0000 -1.0000 1706320 1586423900.00 151.4518 59.9988 32.0000 1.9664 1.9686 417.8482 418.4307 0.0875 -1.0000 -1.0000 1706976 1586423900.10 151.4518 59.9988 32.0000 1.9658 1.9681 417.9313 418.5148 0.0876 -1.0000 -1.0000 1707038 1586423900.20 151.4518 59.9988 32.0000 1.9664 1.9687 418.0439 418.6278 0.0877 -1.0000 -1.0000 1707116 1586423900.30 151.4518 59.9988 32.0000 1.9662 1.9685 418.0194 418.6030 0.0875 -1.0000 -1.0000 1707163 1586423900.40 151.4774 59.9988 32.0000 1.9667 1.9690 417.7531 418.3359 0.0875 -1.0000 -1.0000 1707241 1586423900.50 151.4774 59.9988 32.0000 1.9664 1.9686 417.9299 418.5137 0.0876 -1.0000 -1.0000 1707304 1586423900.60 151.4774 59.9988 32.0000 1.9660 1.9682 418.0788 418.6643 0.0879 -1.0000 -1.0000 1707366 1586423900.70 151.4774 59.9988 32.0000 1.9661 1.9684 417.9767 418.5627 0.0879 -1.0000 -1.0000 1707444 1586423900.80 151.4774 59.9988 32.0000 1.9663 1.9686 417.8409 418.4257 0.0878 -1.0000 -1.0000 1707507 1586423900.90 151.4787 59.9988 32.0000 1.9662 1.9684 417.9397 418.5237 0.0876 -1.0000 -1.0000 1707569 1586423901.00 151.5000 59.9988 32.0000 1.9663 1.9686 418.0394 418.6239 0.0877 -1.0000 -1.0000 1707632 1586423901.10 151.5000 59.9988 32.0000 1.9664 1.9687 417.8956 418.4798 0.0877 -1.0000 -1.0000 1707710 1586423901.20 151.5000 59.9988 32.0000 1.9670 1.9693 417.9015 418.4858 0.0877 -1.0000 -1.0000 1707757 1586423901.30 151.5000 59.9988 32.0000 1.9666 1.9689 418.0487 418.6330 0.0877 -1.0000 -1.0000 1707835 1586423901.40 151.5000 59.9988 32.0000 1.9663 1.9686 418.1206 418.7047 0.0876 -1.0000 -1.0000 1707897 1586423901.50 151.5785 59.9988 32.0000 1.9664 1.9687 417.9476 418.5314 0.0876 -1.0000 -1.0000 1707960 1586423901.60 151.5955 59.9988 32.0000 1.9668 1.9691 418.0392 418.6225 0.0876 -1.0000 -1.0000 1708038 1586423901.70 151.5955 59.9988 32.0000 1.9671 1.9694 418.1200 418.7043 0.0876 -1.0000 -1.0000 1708100 1586423901.80 151.5955 59.9988 32.0000 1.9679 1.9702 417.9734 418.5570 0.0876 -1.0000 -1.0000 1708163 1586423901.90 151.5955 59.9988 32.0000 1.9667 1.9690 418.0536 418.6382 0.0878 -1.0000 -1.0000 1708241 1586423902.00 151.5955 59.9988 32.0000 1.9664 1.9687 418.1221 418.7051 0.0875 -1.0000 -1.0000 1708303 1586423902.10 151.5999 59.9988 32.0000 1.9667 1.9690 417.8563 418.4403 0.0877 -1.0000 -1.0000 1708366 1586423902.20 151.6176 59.9988 32.0000 1.9672 1.9695 417.9321 418.5157 0.0876 -1.0000 -1.0000 1708428 1586423902.30 151.6176 59.9988 32.0000 1.9668 1.9690 418.0937 418.6774 0.0876 -1.0000 -1.0000 1708491 1586423902.40 151.6176 59.9988 32.0000 1.9662 1.9685 417.9871 418.5711 0.0876 -1.0000 -1.0000 1708569 1586423902.50 151.6176 59.9988 32.0000 1.9675 1.9697 417.8204 418.4042 0.0877 -1.0000 -1.0000 1708632 1586423902.60 151.6176 59.9988 32.0000 1.9655 1.9678 417.9139 418.4962 0.0875 -1.0000 -1.0000 1708772 1586423902.70 151.5978 59.9988 32.0000 1.9655 1.9677 418.0382 418.6225 0.0877 -1.0000 -1.0000 1708835 1586423902.80 151.5978 59.9988 32.0000 1.9667 1.9690 417.8397 418.4226 0.0875 -1.0000 -1.0000 1708897 1586423902.90 151.5978 59.9988 32.0000 1.9667 1.9689 417.7794 418.3630 0.0877 -1.0000 -1.0000 1708975 1586423903.00 151.5978 59.9988 32.0000 1.9671 1.9694 417.9073 418.4919 0.0877 -1.0000 -1.0000 1709038 1586423903.10 151.5978 59.9988 32.0000 1.9662 1.9684 418.0139 418.5978 0.0876 -1.0000 -1.0000 1709522 1586423903.20 151.5506 59.9988 32.0000 1.9663 1.9686 417.7732 418.3572 0.0877 -1.0000 -1.0000 1709584 1586423903.30 151.5506 59.9988 32.0000 1.9667 1.9690 417.7820 418.3649 0.0875 -1.0000 -1.0000 1709662 1586423903.40 151.5506 59.9988 32.0000 1.9660 1.9682 417.9738 418.5577 0.0877 -1.0000 -1.0000 1709725 1586423903.50 151.5506 59.9988 32.0000 1.9665 1.9687 418.0298 418.6137 0.0876 -1.0000 -1.0000 1709788 1586423903.60 151.5506 59.9988 32.0000 1.9662 1.9685 418.0096 418.5938 0.0876 -1.0000 -1.0000 1709991 1586423903.70 151.5506 59.9988 32.0000 1.9670 1.9693 417.8522 418.4351 0.0875 -1.0000 -1.0000 1710053 1586423903.80 151.5953 59.9988 32.0000 1.9663 1.9686 418.0083 418.5914 0.0875 -1.0000 -1.0000 1710116 1586423903.90 151.5953 59.9988 32.0000 1.9665 1.9687 418.1550 418.7391 0.0877 -1.0000 -1.0000 1710178 1586423904.00 151.5953 59.9988 32.0000 1.9661 1.9684 418.0519 418.6368 0.0877 -1.0000 -1.0000 1710241 1586423904.10 151.5953 59.9988 32.0000 1.9673 1.9696 417.8946 418.4780 0.0876 -1.0000 -1.0000 1710475 1586423904.20 151.5953 59.9988 32.0000 1.9657 1.9680 418.0516 418.6345 0.0875 -1.0000 -1.0000 1710553 1586423904.30 151.5930 59.9988 32.0000 1.9651 1.9673 418.0087 418.5918 0.0875 -1.0000 -1.0000 1710615 1586423904.40 151.5421 59.9988 32.0000 1.9661 1.9684 417.8884 418.4711 0.0874 -1.0000 -1.0000 1710678 1586423904.50 151.5421 59.9988 32.0000 1.9663 1.9686 417.8664 418.4498 0.0876 -1.0000 -1.0000 1710741 1586423904.60 151.5421 59.9988 32.0000 1.9664 1.9687 418.0773 418.6613 0.0876 -1.0000 -1.0000 1710803 1586423904.70 151.5421 59.9988 32.0000 1.9666 1.9689 418.0148 418.5976 0.0874 -1.0000 -1.0000 1711006 1586423904.80 151.5421 59.9988 32.0000 1.9672 1.9695 417.8527 418.4364 0.0877 -1.0000 -1.0000 1711068 1586423904.90 151.5924 59.9986 32.0000 1.9660 1.9682 417.9465 418.5309 0.0877 -1.0000 -1.0000 1711131 1586423905.00 151.5924 59.9986 32.0000 1.9664 1.9687 418.0931 418.6770 0.0876 -1.0000 -1.0000 1711193 1586423905.10 151.5924 59.9986 32.0000 1.9671 1.9694 417.9425 418.5254 0.0876 -1.0000 -1.0000 1711256 1586423905.20 151.5924 59.9986 32.0000 1.9665 1.9688 417.8605 418.4447 0.0876 -1.0000 -1.0000 1711490 1586423905.30 151.5924 59.9986 32.0000 1.9664 1.9686 418.0161 418.5995 0.0876 -1.0000 -1.0000 1711553 1586423905.40 151.5924 59.9986 32.0000 1.9660 1.9683 418.1697 418.7537 0.0876 -1.0000 -1.0000 1711631 1586423905.50 151.5486 59.9986 32.0000 1.9661 1.9683 417.9529 418.5370 0.0876 -1.0000 -1.0000 1711693 1586423905.60 151.4056 59.9986 32.0000 1.9663 1.9686 417.8227 418.4068 0.0877 -1.0000 -1.0000 1711771 1586423905.70 151.4056 59.9986 32.0000 1.9661 1.9684 417.8858 418.4701 0.0877 -1.0000 -1.0000 1712240 1586423905.80 151.4056 59.9986 32.0000 1.9659 1.9682 417.9956 418.5788 0.0876 -1.0000 -1.0000 1712303 1586423905.90 151.4056 59.9986 32.0000 1.9667 1.9690 418.1117 418.6964 0.0877 -1.0000 -1.0000 1712381 1586423906.00 151.4056 59.9986 32.0000 1.9667 1.9689 417.9758 418.5594 0.0875 -1.0000 -1.0000 1712443 1586423906.10 151.6380 59.9986 32.0000 1.9679 1.9701 417.9690 418.5517 0.0875 -1.0000 -1.0000 1712506 1586423906.20 151.6649 59.9986 32.0000 1.9658 1.9680 418.1947 418.7785 0.0876 -1.0000 -1.0000 1712584 1586423906.30 151.6649 59.9986 32.0000 1.9670 1.9693 418.0556 418.6397 0.0876 -1.0000 -1.0000 1712646 1586423906.40 151.6649 59.9986 32.0000 1.9681 1.9703 417.9412 418.5252 0.0877 -1.0000 -1.0000 1712725 1586423906.50 151.6649 59.9986 32.0000 1.9664 1.9687 418.1596 418.7441 0.0877 -1.0000 -1.0000 1712787 1586423906.60 151.6649 59.9986 32.0000 1.9658 1.9681 417.9849 418.5689 0.0876 -1.0000 -1.0000 1712849 1586423906.70 151.5544 59.9986 32.0000 1.9672 1.9694 417.9697 418.5539 0.0877 -1.0000 -1.0000 1713115 1586423906.80 151.5544 59.9986 32.0000 1.9667 1.9690 417.8558 418.4400 0.0876 -1.0000 -1.0000 1713177 1586423906.90 151.5544 59.9986 32.0000 1.9655 1.9677 418.0874 418.6708 0.0875 -1.0000 -1.0000 1713240 1586423907.00 151.5544 59.9986 32.0000 1.9657 1.9680 418.0827 418.6683 0.0878 -1.0000 -1.0000 1713302 1586423907.10 151.5544 59.9986 32.0000 1.9656 1.9679 417.9915 418.5749 0.0876 -1.0000 -1.0000 1713365 1586423907.20 151.5062 59.9986 32.0000 1.9668 1.9691 417.8406 418.4235 0.0875 -1.0000 -1.0000 1713427 1586423907.30 151.5056 59.9986 32.0000 1.9662 1.9685 417.8074 418.3923 0.0878 -1.0000 -1.0000 1713505 1586423907.40 151.5056 59.9986 32.0000 1.9663 1.9686 417.9637 418.5483 0.0877 -1.0000 -1.0000 1713568 1586423907.50 151.5056 59.9986 32.0000 1.9658 1.9680 418.0915 418.6761 0.0877 -1.0000 -1.0000 1713630 1586423907.60 151.5056 59.9986 32.0000 1.9668 1.9691 417.7393 418.3233 0.0876 -1.0000 -1.0000 1713708 1586423907.70 151.5056 59.9986 32.0000 1.9674 1.9696 417.8845 418.4679 0.0876 -1.0000 -1.0000 1713974 1586423907.80 151.5620 59.9986 32.0000 1.9654 1.9677 418.0292 418.6132 0.0876 -1.0000 -1.0000 1714036 1586423907.90 151.5620 59.9986 32.0000 1.9662 1.9685 417.9315 418.5140 0.0875 -1.0000 -1.0000 1714115 1586423908.00 151.5620 59.9986 32.0000 1.9677 1.9700 417.8184 418.4026 0.0877 -1.0000 -1.0000 1714177 1586423908.10 151.5620 59.9986 32.0000 1.9669 1.9692 417.8816 418.4664 0.0878 -1.0000 -1.0000 1714240 1586423908.20 151.5620 59.9986 32.0000 1.9669 1.9692 418.0461 418.6298 0.0876 -1.0000 -1.0000 1714490 1586423908.30 151.5620 59.9986 32.0000 1.9667 1.9690 417.9911 418.5752 0.0877 -1.0000 -1.0000 1714552 1586423908.40 151.4459 59.9986 32.0000 1.9670 1.9693 417.7600 418.3444 0.0877 -1.0000 -1.0000 1714630 1586423908.50 151.4459 59.9986 32.0000 1.9665 1.9687 417.8972 418.4816 0.0877 -1.0000 -1.0000 1714693 1586423908.60 151.4459 59.9986 32.0000 1.9653 1.9676 417.9988 418.5834 0.0877 -1.0000 -1.0000 1714755 1586423908.70 151.4459 59.9986 32.0000 1.9663 1.9685 417.8956 418.4796 0.0877 -1.0000 -1.0000 1714833 1586423908.80 151.4459 59.9986 32.0000 1.9670 1.9693 417.8337 418.4165 0.0874 -1.0000 -1.0000 1715005 1586423908.90 151.4459 59.9986 32.0000 1.9661 1.9683 418.0479 418.6317 0.0876 -1.0000 -1.0000 1715067 1586423909.00 151.4498 59.9986 32.0000 1.9655 1.9678 418.0301 418.6136 0.0876 -1.0000 -1.0000 1715130 1586423909.10 151.4498 59.9986 32.0000 1.9661 1.9683 417.8848 418.4686 0.0876 -1.0000 -1.0000 1715192 1586423909.20 151.4498 59.9986 32.0000 1.9665 1.9688 417.7665 418.3492 0.0875 -1.0000 -1.0000 1715271 1586423909.30 151.4498 59.9986 32.0000 1.9654 1.9676 417.9417 418.5252 0.0876 -1.0000 -1.0000 1715505 1586423909.40 151.4498 59.9986 32.0000 1.9663 1.9686 417.9643 418.5477 0.0875 -1.0000 -1.0000 1715567 1586423909.50 151.5806 59.9986 32.0000 1.9666 1.9688 417.7472 418.3297 0.0875 -1.0000 -1.0000 1715630 1586423909.60 151.5806 59.9986 32.0000 1.9661 1.9684 417.9266 418.5105 0.0876 -1.0000 -1.0000 1715708 1586423909.70 151.5806 59.9986 32.0000 1.9660 1.9683 418.0586 418.6422 0.0876 -1.0000 -1.0000 1715770 1586423909.80 151.5806 59.9986 32.0000 1.9663 1.9686 418.0265 418.6093 0.0875 -1.0000 -1.0000 1716052 1586423909.90 151.5806 59.9986 32.0000 1.9667 1.9689 417.8352 418.4180 0.0875 -1.0000 -1.0000 1716114 1586423910.00 151.5694 59.9986 32.0000 1.9662 1.9684 417.9602 418.5439 0.0876 -1.0000 -1.0000 1716177 1586423910.10 151.3968 59.9981 32.0000 1.9655 1.9677 418.0940 418.6779 0.0876 -1.0000 -1.0000 1716239 1586423910.20 151.3968 59.9981 32.0000 1.9663 1.9685 417.9620 418.5457 0.0876 -1.0000 -1.0000 1716317 1586423910.30 151.3968 59.9981 32.0000 1.9664 1.9687 417.8143 418.3974 0.0875 -1.0000 -1.0000 1716489 1586423910.40 151.3968 59.9981 32.0000 1.9666 1.9689 417.8623 418.4454 0.0875 -1.0000 -1.0000 1716567 1586423910.50 151.3968 59.9981 32.0000 1.9663 1.9685 417.9704 418.5536 0.0875 -1.0000 -1.0000 1716630 1586423910.60 151.5086 59.9981 32.0000 1.9656 1.9679 418.0641 418.6481 0.0877 -1.0000 -1.0000 1716692 1586423910.70 151.5086 59.9981 32.0000 1.9663 1.9686 418.0013 418.5850 0.0876 -1.0000 -1.0000 1716770 1586423910.80 151.5086 59.9981 32.0000 1.9674 1.9697 417.8632 418.4463 0.0876 -1.0000 -1.0000 1717504 1586423910.90 151.5086 59.9981 32.0000 1.9674 1.9696 417.8059 418.3892 0.0875 -1.0000 -1.0000 1717567 1586423911.00 151.5086 59.9981 32.0000 1.9667 1.9690 418.1328 418.7172 0.0877 -1.0000 -1.0000 1717645 1586423911.10 151.4949 59.9981 32.0000 1.9663 1.9685 418.0379 418.6215 0.0876 -1.0000 -1.0000 1717707 1586423911.20 151.4887 59.9981 32.0000 1.9668 1.9691 417.8836 418.4679 0.0878 -1.0000 -1.0000 1717770 1586423911.30 151.4887 59.9981 32.0000 1.9662 1.9685 417.8872 418.4716 0.0877 -1.0000 -1.0000 1717848 1586423911.40 151.4887 59.9981 32.0000 1.9663 1.9686 418.0594 418.6434 0.0876 -1.0000 -1.0000 1717911 1586423911.50 151.4887 59.9981 32.0000 1.9671 1.9694 418.0109 418.5948 0.0876 -1.0000 -1.0000 1717973 1586423911.60 151.4887 59.9981 32.0000 1.9676 1.9698 417.8581 418.4418 0.0876 -1.0000 -1.0000 1718051 1586423911.70 151.5782 59.9981 32.0000 1.9658 1.9680 417.8871 418.4713 0.0877 -1.0000 -1.0000 1718114 1586423911.80 151.5782 59.9981 32.0000 1.9660 1.9683 418.0225 418.6073 0.0878 -1.0000 -1.0000 1718239 1586423911.90 151.5782 59.9981 32.0000 1.9669 1.9692 417.8913 418.4760 0.0877 -1.0000 -1.0000 1718301 1586423912.00 151.5782 59.9981 32.0000 1.9675 1.9698 417.8297 418.4136 0.0878 -1.0000 -1.0000 1718364 1586423912.10 151.5782 59.9981 32.0000 1.9676 1.9698 418.0279 418.6128 0.0877 -1.0000 -1.0000 1718426 1586423912.20 151.6788 59.9981 32.0000 1.9672 1.9694 417.9331 418.5172 0.0877 -1.0000 -1.0000 1718504 1586423912.30 151.6813 59.9981 32.0000 1.9678 1.9701 417.7970 418.3797 0.0875 -1.0000 -1.0000 1718738 1586423912.40 151.6813 59.9981 32.0000 1.9674 1.9697 417.9908 418.5751 0.0877 -1.0000 -1.0000 1718817 1586423912.50 151.6813 59.9981 32.0000 1.9670 1.9693 418.0915 418.6762 0.0878 -1.0000 -1.0000 1718879 1586423912.60 151.6813 59.9981 32.0000 1.9676 1.9699 417.8946 418.4796 0.0877 -1.0000 -1.0000 1718942 1586423912.70 151.6771 59.9981 32.0000 1.9676 1.9698 417.8357 418.4184 0.0875 -1.0000 -1.0000 1719020 1586423912.80 151.6495 59.9981 32.0000 1.9670 1.9693 418.0296 418.6137 0.0877 -1.0000 -1.0000 1719082 1586423912.90 151.6495 59.9981 32.0000 1.9668 1.9691 418.0949 418.6789 0.0876 -1.0000 -1.0000 1719254 1586423913.00 151.6495 59.9981 32.0000 1.9678 1.9701 417.8443 418.4278 0.0876 -1.0000 -1.0000 1719317 1586423913.10 151.6495 59.9981 32.0000 1.9675 1.9697 417.8455 418.4283 0.0875 -1.0000 -1.0000 1719379 1586423913.20 151.6495 59.9981 32.0000 1.9671 1.9693 418.0316 418.6152 0.0876 -1.0000 -1.0000 1719442 1586423913.30 151.5177 59.9981 32.0000 1.9670 1.9692 417.9913 418.5749 0.0876 -1.0000 -1.0000 1719520 1586423913.40 151.5177 59.9981 32.0000 1.9672 1.9695 417.8263 418.4100 0.0877 -1.0000 -1.0000 1719723 1586423913.50 151.5177 59.9981 32.0000 1.9668 1.9691 417.8357 418.4189 0.0875 -1.0000 -1.0000 1719785 1586423913.60 151.5177 59.9981 32.0000 1.9669 1.9692 418.0431 418.6265 0.0875 -1.0000 -1.0000 1719863 1586423913.70 151.5177 59.9981 32.0000 1.9669 1.9691 417.9549 418.5382 0.0875 -1.0000 -1.0000 1719926 1586423913.80 151.5068 59.9981 32.0000 1.9672 1.9695 417.6832 418.2667 0.0877 -1.0000 -1.0000 1719988 1586423913.90 151.5047 59.9981 32.0000 1.9669 1.9692 417.8404 418.4228 0.0875 -1.0000 -1.0000 1720223 1586423914.00 151.5047 59.9981 32.0000 1.9665 1.9687 417.9826 418.5666 0.0876 -1.0000 -1.0000 1720285 1586423914.10 151.5047 59.9981 32.0000 1.9665 1.9688 417.9193 418.5025 0.0875 -1.0000 -1.0000 1720348 1586423914.20 151.5047 59.9981 32.0000 1.9669 1.9692 417.8035 418.3870 0.0876 -1.0000 -1.0000 1720426 1586423914.30 151.5047 59.9981 32.0000 1.9656 1.9679 417.8956 418.4795 0.0876 -1.0000 -1.0000 1720488 1586423914.40 151.4946 59.9981 32.0000 1.9662 1.9684 417.9495 418.5333 0.0877 -1.0000 -1.0000 1720723 1586423914.50 151.4946 59.9981 32.0000 1.9670 1.9693 417.7868 418.3719 0.0878 -1.0000 -1.0000 1720785 1586423914.60 151.4946 59.9981 32.0000 1.9673 1.9696 417.7987 418.3813 0.0875 -1.0000 -1.0000 1720847 1586423914.70 151.4946 59.9981 32.0000 1.9661 1.9683 417.9664 418.5496 0.0875 -1.0000 -1.0000 1720926 1586423914.80 151.4946 59.9981 32.0000 1.9659 1.9682 417.9303 418.5146 0.0878 -1.0000 -1.0000 1720988 1586423914.90 151.3886 59.9986 32.0000 1.9666 1.9689 417.7674 418.3514 0.0876 -1.0000 -1.0000 1721051 1586423915.00 151.3886 59.9986 32.0000 1.9662 1.9685 417.7872 418.3706 0.0877 -1.0000 -1.0000 1721129 1586423915.10 151.3886 59.9986 32.0000 1.9661 1.9683 417.9470 418.5310 0.0877 -1.0000 -1.0000 1721191 1586423915.20 151.3886 59.9986 32.0000 1.9659 1.9682 417.9603 418.5445 0.0877 -1.0000 -1.0000 1721254 1586423915.30 151.3886 59.9986 32.0000 1.9661 1.9683 417.7593 418.3432 0.0877 -1.0000 -1.0000 1721316 1586423915.40 151.4429 59.9986 32.0000 1.9665 1.9688 417.6977 418.2810 0.0876 -1.0000 -1.0000 1721753 1586423915.50 151.5105 59.9986 32.0000 1.9665 1.9687 417.8346 418.4179 0.0876 -1.0000 -1.0000 1721816 1586423915.60 151.5105 59.9986 32.0000 1.9664 1.9686 418.0079 418.5922 0.0877 -1.0000 -1.0000 1721894 1586423915.70 151.5105 59.9986 32.0000 1.9665 1.9687 417.8508 418.4352 0.0877 -1.0000 -1.0000 1721957 1586423915.80 151.5105 59.9986 32.0000 1.9669 1.9692 417.6837 418.2672 0.0876 -1.0000 -1.0000 1722019 1586423915.90 151.5105 59.9986 32.0000 1.9656 1.9679 417.9308 418.5146 0.0876 -1.0000 -1.0000 1722097 1586423916.00 151.4220 59.9986 32.0000 1.9654 1.9677 418.0241 418.6078 0.0876 -1.0000 -1.0000 1722160 1586423916.10 151.4220 59.9986 32.0000 1.9666 1.9688 417.9459 418.5292 0.0876 -1.0000 -1.0000 1722222 1586423916.20 151.4220 59.9986 32.0000 1.9669 1.9692 417.7621 418.3464 0.0878 -1.0000 -1.0000 1722285 1586423916.30 151.4220 59.9986 32.0000 1.9658 1.9680 417.9605 418.5454 0.0878 -1.0000 -1.0000 1722347 1586423916.40 151.4220 59.9986 32.0000 1.9660 1.9683 418.1175 418.7033 0.0878 -1.0000 -1.0000 1722535 1586423916.50 151.5623 59.9986 32.0000 1.9665 1.9688 417.9751 418.5586 0.0876 -1.0000 -1.0000 1722597 1586423916.60 151.5623 59.9986 32.0000 1.9675 1.9697 417.8506 418.4346 0.0877 -1.0000 -1.0000 1722660 1586423916.70 151.5623 59.9986 32.0000 1.9665 1.9688 418.0722 418.6569 0.0878 -1.0000 -1.0000 1722738 1586423916.80 151.5623 59.9986 32.0000 1.9663 1.9686 418.0574 418.6424 0.0877 -1.0000 -1.0000 1722800 1586423916.90 151.5623 59.9986 32.0000 1.9669 1.9692 417.8452 418.4294 0.0877 -1.0000 -1.0000 1722863 1586423917.00 151.5538 59.9986 32.0000 1.9663 1.9686 417.8454 418.4290 0.0876 -1.0000 -1.0000 1723503 1586423917.10 151.4599 59.9986 32.0000 1.9655 1.9677 417.9752 418.5593 0.0877 -1.0000 -1.0000 1723566 1586423917.20 151.4599 59.9986 32.0000 1.9662 1.9685 418.0092 418.5930 0.0876 -1.0000 -1.0000 1723628 1586423917.30 151.4599 59.9986 32.0000 1.9666 1.9688 417.7859 418.3706 0.0878 -1.0000 -1.0000 1723706 1586423917.40 151.4599 59.9986 32.0000 1.9658 1.9681 417.8007 418.3844 0.0876 -1.0000 -1.0000 1723769 1586423917.50 151.4599 59.9986 32.0000 1.9652 1.9675 418.0063 418.5900 0.0876 -1.0000 -1.0000 1723831 1586423917.60 151.4167 59.9986 32.0000 1.9663 1.9686 417.9263 418.5103 0.0876 -1.0000 -1.0000 1723894 1586423917.70 151.4167 59.9986 32.0000 1.9666 1.9688 417.8230 418.4067 0.0877 -1.0000 -1.0000 1723956 1586423917.80 151.4167 59.9986 32.0000 1.9661 1.9684 417.9110 418.4953 0.0877 -1.0000 -1.0000 1724019 1586423917.90 151.4167 59.9986 32.0000 1.9665 1.9688 417.9764 418.5608 0.0877 -1.0000 -1.0000 1724097 1586423918.00 151.4167 59.9986 32.0000 1.9674 1.9697 417.8514 418.4353 0.0876 -1.0000 -1.0000 1724159 1586423918.10 151.4669 59.9986 32.0000 1.9669 1.9692 417.8568 418.4408 0.0877 -1.0000 -1.0000 1724222 1586423918.20 151.4830 59.9986 32.0000 1.9666 1.9689 417.9624 418.5464 0.0876 -1.0000 -1.0000 1724300 1586423918.30 151.4830 59.9986 32.0000 1.9666 1.9689 417.9869 418.5715 0.0877 -1.0000 -1.0000 1724362 1586423918.40 151.4830 59.9986 32.0000 1.9674 1.9697 417.8117 418.3953 0.0876 -1.0000 -1.0000 1724441 1586423918.50 151.4830 59.9986 32.0000 1.9669 1.9691 417.7240 418.3082 0.0877 -1.0000 -1.0000 1724768 1586423918.60 151.4830 59.9986 32.0000 1.9666 1.9688 418.0201 418.6046 0.0877 -1.0000 -1.0000 1724831 1586423918.70 151.5855 59.9986 32.0000 1.9660 1.9683 417.9812 418.5654 0.0876 -1.0000 -1.0000 1724893 1586423918.80 151.5855 59.9986 32.0000 1.9671 1.9694 417.8314 418.4160 0.0878 -1.0000 -1.0000 1724956 1586423918.90 151.5855 59.9986 32.0000 1.9668 1.9691 417.8427 418.4273 0.0877 -1.0000 -1.0000 1725018 1586423919.00 151.5855 59.9986 32.0000 1.9659 1.9682 418.0131 418.5977 0.0878 -1.0000 -1.0000 1725268 1586423919.10 151.5855 59.9986 32.0000 1.9670 1.9693 417.9606 418.5450 0.0877 -1.0000 -1.0000 1725315 1586423919.20 151.5218 59.9986 32.0000 1.9666 1.9689 417.7791 418.3626 0.0877 -1.0000 -1.0000 1725393 1586423919.30 151.4894 59.9986 32.0000 1.9662 1.9684 417.9322 418.5166 0.0876 -1.0000 -1.0000 1725456 1586423919.40 151.4894 59.9986 32.0000 1.9658 1.9681 418.0075 418.5917 0.0877 -1.0000 -1.0000 1725518 1586423919.50 151.4894 59.9986 32.0000 1.9674 1.9696 417.9303 418.5154 0.0878 -1.0000 -1.0000 1725753 1586423919.60 151.4894 59.9986 32.0000 1.9669 1.9692 417.7774 418.3618 0.0878 -1.0000 -1.0000 1725815 1586423919.70 151.4892 59.9986 32.0000 1.9662 1.9684 417.9882 418.5722 0.0876 -1.0000 -1.0000 1725893 1586423919.80 151.4750 59.9991 32.0000 1.9667 1.9690 418.0994 418.6833 0.0877 -1.0000 -1.0000 1725956 1586423919.90 151.4750 59.9991 32.0000 1.9675 1.9697 417.9743 418.5596 0.0879 -1.0000 -1.0000 1726018 1586423920.00 151.4750 59.9991 32.0000 1.9671 1.9694 417.8358 418.4204 0.0877 -1.0000 -1.0000 1726081 1586423920.10 151.4750 59.9991 32.0000 1.9666 1.9688 417.9917 418.5761 0.0877 -1.0000 -1.0000 1726456 1586423920.20 151.4750 59.9991 32.0000 1.9659 1.9681 418.0236 418.6089 0.0879 -1.0000 -1.0000 1726534 1586423920.30 151.4750 59.9991 32.0000 1.9667 1.9690 417.8959 418.4801 0.0877 -1.0000 -1.0000 1726596 1586423920.40 151.5572 59.9991 32.0000 1.9666 1.9689 417.8093 418.3939 0.0878 -1.0000 -1.0000 1726659 1586423920.50 151.5617 59.9991 32.0000 1.9655 1.9678 418.0367 418.6214 0.0878 -1.0000 -1.0000 1726721 1586423920.60 151.5617 59.9991 32.0000 1.9658 1.9681 418.0844 418.6692 0.0877 -1.0000 -1.0000 1726784 1586423920.70 151.5617 59.9991 32.0000 1.9666 1.9689 417.8760 418.4609 0.0878 -1.0000 -1.0000 1726862 1586423920.80 151.5617 59.9991 32.0000 1.9673 1.9696 417.8543 418.4390 0.0878 -1.0000 -1.0000 1726924 1586423920.90 151.5617 59.9991 32.0000 1.9661 1.9683 418.0237 418.6081 0.0877 -1.0000 -1.0000 1726987 1586423921.00 151.4235 59.9991 32.0000 1.9664 1.9686 418.0443 418.6303 0.0879 -1.0000 -1.0000 1727065 1586423921.10 151.4235 59.9991 32.0000 1.9669 1.9691 417.7736 418.3578 0.0877 -1.0000 -1.0000 1727736 1586423921.20 151.4235 59.9991 32.0000 1.9677 1.9699 417.9420 418.5265 0.0877 -1.0000 -1.0000 1727799 1586423921.30 151.4235 59.9991 32.0000 1.9670 1.9692 418.0576 418.6425 0.0878 -1.0000 -1.0000 1727877 1586423921.40 151.4235 59.9991 32.0000 1.9672 1.9694 417.8951 418.4793 0.0877 -1.0000 -1.0000 1727940 1586423921.50 151.5573 59.9991 32.0000 1.9682 1.9704 417.8450 418.4292 0.0877 -1.0000 -1.0000 1728002 1586423921.60 151.5573 59.9991 32.0000 1.9662 1.9684 418.0609 418.6457 0.0877 -1.0000 -1.0000 1728065 1586423921.70 151.5573 59.9991 32.0000 1.9664 1.9687 418.1167 418.7027 0.0878 -1.0000 -1.0000 1728127 1586423921.80 151.5573 59.9991 32.0000 1.9674 1.9697 417.8884 418.4718 0.0876 -1.0000 -1.0000 1728190 1586423921.90 151.5573 59.9991 32.0000 1.9668 1.9691 417.8512 418.4354 0.0877 -1.0000 -1.0000 1728268 1586423922.00 151.4398 59.9991 32.0000 1.9657 1.9680 418.0848 418.6700 0.0878 -1.0000 -1.0000 1728330 1586423922.10 151.4176 59.9991 32.0000 1.9662 1.9685 417.9674 418.5522 0.0879 -1.0000 -1.0000 1728471 1586423922.20 151.4176 59.9991 32.0000 1.9666 1.9689 417.8063 418.3910 0.0877 -1.0000 -1.0000 1728549 1586423922.30 151.4176 59.9991 32.0000 1.9658 1.9681 417.8781 418.4632 0.0878 -1.0000 -1.0000 1728596 1586423922.40 151.4176 59.9991 32.0000 1.9666 1.9689 417.9065 418.4909 0.0877 -1.0000 -1.0000 1728674 1586423922.50 151.4176 59.9991 32.0000 1.9664 1.9687 417.8243 418.4082 0.0877 -1.0000 -1.0000 1728736 1586423922.60 151.5768 59.9991 32.0000 1.9674 1.9697 417.7527 418.3372 0.0878 -1.0000 -1.0000 1728799 1586423922.70 151.5768 59.9991 32.0000 1.9668 1.9690 417.9684 418.5535 0.0878 -1.0000 -1.0000 1728877 1586423922.80 151.5768 59.9991 32.0000 1.9669 1.9692 418.0746 418.6598 0.0878 -1.0000 -1.0000 1728939 1586423922.90 151.5768 59.9991 32.0000 1.9670 1.9692 417.8453 418.4308 0.0879 -1.0000 -1.0000 1729002 1586423923.00 151.5768 59.9991 32.0000 1.9662 1.9684 417.7416 418.3253 0.0877 -1.0000 -1.0000 1729064 1586423923.10 151.6010 59.9991 32.0000 1.9661 1.9683 417.8969 418.4818 0.0877 -1.0000 -1.0000 1729252 1586423923.20 151.6131 59.9991 32.0000 1.9668 1.9691 418.0301 418.6136 0.0875 -1.0000 -1.0000 1729314 1586423923.30 151.6131 59.9991 32.0000 1.9670 1.9693 417.8767 418.4612 0.0877 -1.0000 -1.0000 1729392 1586423923.40 151.6131 59.9991 32.0000 1.9665 1.9688 417.8541 418.4384 0.0877 -1.0000 -1.0000 1729455 1586423923.50 151.6131 59.9991 32.0000 1.9667 1.9690 417.9287 418.5140 0.0879 -1.0000 -1.0000 1729517 1586423923.60 151.6131 59.9991 32.0000 1.9670 1.9693 417.8571 418.4407 0.0876 -1.0000 -1.0000 1730158 1586423923.70 151.5385 59.9991 32.0000 1.9665 1.9688 417.8660 418.4504 0.0877 -1.0000 -1.0000 1730220 1586423923.80 151.5385 59.9991 32.0000 1.9661 1.9684 417.9845 418.5694 0.0878 -1.0000 -1.0000 1730283 1586423923.90 151.5385 59.9991 32.0000 1.9665 1.9688 417.9505 418.5345 0.0876 -1.0000 -1.0000 1730345 1586423924.00 151.5385 59.9991 32.0000 1.9667 1.9689 417.7719 418.3561 0.0877 -1.0000 -1.0000 1730408 1586423924.10 151.5385 59.9991 32.0000 1.9653 1.9676 417.8771 418.4611 0.0877 -1.0000 -1.0000 1730470 1586423924.20 151.4636 59.9991 32.0000 1.9654 1.9677 417.9671 418.5518 0.0878 -1.0000 -1.0000 1730549 1586423924.30 151.4636 59.9991 32.0000 1.9673 1.9695 417.7940 418.3794 0.0878 -1.0000 -1.0000 1730611 1586423924.40 151.4636 59.9991 32.0000 1.9666 1.9688 417.8935 418.4777 0.0877 -1.0000 -1.0000 1730689 1586423924.50 151.4636 59.9991 32.0000 1.9652 1.9674 418.0521 418.6365 0.0877 -1.0000 -1.0000 1730752 1586423924.60 151.4636 59.9991 32.0000 1.9660 1.9682 417.9994 418.5830 0.0876 -1.0000 -1.0000 1731282 1586423924.70 151.5014 59.9991 32.0000 1.9665 1.9688 417.9188 418.5027 0.0876 -1.0000 -1.0000 1731361 1586423924.80 151.5856 59.9990 32.0000 1.9653 1.9676 418.0389 418.6229 0.0877 -1.0000 -1.0000 1731423 1586423924.90 151.5856 59.9990 32.0000 1.9664 1.9686 417.9948 418.5793 0.0878 -1.0000 -1.0000 1731486 1586423925.00 151.5856 59.9990 32.0000 1.9679 1.9702 417.9044 418.4897 0.0878 -1.0000 -1.0000 1731548 1586423925.10 151.5856 59.9990 32.0000 1.9667 1.9690 417.9943 418.5791 0.0877 -1.0000 -1.0000 1731610 1586423925.20 151.5856 59.9990 32.0000 1.9656 1.9679 418.1040 418.6888 0.0877 -1.0000 -1.0000 1731689 1586423925.30 151.4758 59.9990 32.0000 1.9666 1.9688 417.9725 418.5570 0.0878 -1.0000 -1.0000 1731751 1586423925.40 151.4758 59.9990 32.0000 1.9671 1.9694 417.9169 418.5021 0.0878 -1.0000 -1.0000 1731814 1586423925.50 151.4758 59.9990 32.0000 1.9665 1.9688 417.9670 418.5519 0.0878 -1.0000 -1.0000 1731876 1586423925.60 151.4758 59.9990 32.0000 1.9655 1.9678 417.9908 418.5764 0.0878 -1.0000 -1.0000 1731954 1586423925.70 151.4758 59.9990 32.0000 1.9665 1.9688 417.9012 418.4859 0.0878 -1.0000 -1.0000 1732017 1586423925.80 151.4801 59.9990 32.0000 1.9668 1.9690 417.9615 418.5467 0.0878 -1.0000 -1.0000 1732079 1586423925.90 151.6106 59.9990 32.0000 1.9663 1.9686 418.0959 418.6806 0.0877 -1.0000 -1.0000 1732158 1586423926.00 151.6106 59.9990 32.0000 1.9671 1.9693 417.8979 418.4828 0.0878 -1.0000 -1.0000 1732220 1586423926.10 151.6106 59.9990 32.0000 1.9665 1.9687 417.7714 418.3557 0.0877 -1.0000 -1.0000 1732283 1586423926.20 151.6106 59.9990 32.0000 1.9663 1.9686 417.9327 418.5160 0.0876 -1.0000 -1.0000 1732345 1586423926.30 151.6106 59.9990 32.0000 1.9655 1.9678 418.0176 418.6020 0.0877 -1.0000 -1.0000 1732407 1586423926.40 151.4496 59.9990 32.0000 1.9661 1.9684 417.9046 418.4898 0.0879 -1.0000 -1.0000 1732485 1586423926.50 151.4496 59.9990 32.0000 1.9670 1.9692 417.8375 418.4221 0.0877 -1.0000 -1.0000 1732548 1586423926.60 151.4496 59.9990 32.0000 1.9669 1.9691 417.9774 418.5617 0.0878 -1.0000 -1.0000 1732610 1586423926.70 151.4496 59.9990 32.0000 1.9661 1.9684 418.0712 418.6562 0.0877 -1.0000 -1.0000 1733001 1586423926.80 151.4496 59.9990 32.0000 1.9672 1.9695 417.9214 418.5072 0.0879 -1.0000 -1.0000 1733063 1586423926.90 151.4496 59.9990 32.0000 1.9663 1.9686 417.8332 418.4171 0.0876 -1.0000 -1.0000 1733126 1586423927.00 151.4745 59.9990 32.0000 1.9664 1.9687 417.9867 418.5709 0.0878 -1.0000 -1.0000 1733204 1586423927.10 151.4745 59.9990 32.0000 1.9668 1.9691 417.8815 418.4664 0.0878 -1.0000 -1.0000 1733266 1586423927.20 151.4745 59.9990 32.0000 1.9671 1.9694 417.8064 418.3910 0.0878 -1.0000 -1.0000 1733329 1586423927.30 151.4745 59.9990 32.0000 1.9656 1.9678 417.9101 418.4954 0.0879 -1.0000 -1.0000 1733407 1586423927.40 151.4745 59.9990 32.0000 1.9662 1.9684 417.9777 418.5625 0.0877 -1.0000 -1.0000 1733469 1586423927.50 151.4445 59.9990 32.0000 1.9666 1.9688 417.8938 418.4776 0.0877 -1.0000 -1.0000 1733532 1586423927.60 151.4422 59.9990 32.0000 1.9667 1.9690 417.8135 418.3978 0.0878 -1.0000 -1.0000 1733610 1586423927.70 151.4422 59.9990 32.0000 1.9661 1.9684 417.9918 418.5769 0.0878 -1.0000 -1.0000 1734563 1586423927.80 151.4422 59.9990 32.0000 1.9664 1.9687 417.8837 418.4681 0.0877 -1.0000 -1.0000 1734626 1586423927.90 151.4422 59.9990 32.0000 1.9662 1.9685 417.7769 418.3620 0.0879 -1.0000 -1.0000 1734688 1586423928.00 151.4422 59.9990 32.0000 1.9661 1.9684 417.8713 418.4563 0.0878 -1.0000 -1.0000 1734751 1586423928.10 151.5058 59.9990 32.0000 1.9665 1.9688 417.9200 418.5053 0.0879 -1.0000 -1.0000 1734813 1586423928.20 151.5058 59.9990 32.0000 1.9665 1.9687 417.7740 418.3592 0.0878 -1.0000 -1.0000 1734891 1586423928.30 151.5058 59.9990 32.0000 1.9666 1.9688 417.7636 418.3481 0.0877 -1.0000 -1.0000 1734953 1586423928.40 151.5058 59.9990 32.0000 1.9661 1.9684 418.0274 418.6126 0.0878 -1.0000 -1.0000 1735032 1586423928.50 151.5058 59.9990 32.0000 1.9660 1.9683 417.8442 418.4290 0.0878 -1.0000 -1.0000 1735094 1586423928.60 151.3765 59.9990 32.0000 1.9663 1.9685 417.8068 418.3915 0.0878 -1.0000 -1.0000 1735157 1586423928.70 151.3765 59.9990 32.0000 1.9660 1.9683 417.9244 418.5092 0.0878 -1.0000 -1.0000 1735219 1586423928.80 151.3765 59.9990 32.0000 1.9657 1.9679 418.0391 418.6244 0.0879 -1.0000 -1.0000 1735516 1586423928.90 151.3765 59.9990 32.0000 1.9661 1.9683 417.7911 418.3766 0.0879 -1.0000 -1.0000 1735578 1586423929.00 151.3765 59.9990 32.0000 1.9666 1.9689 417.8097 418.3950 0.0878 -1.0000 -1.0000 1735656 1586423929.10 151.4262 59.9990 32.0000 1.9658 1.9680 417.9662 418.5509 0.0877 -1.0000 -1.0000 1735719 1586423929.20 151.4946 59.9990 32.0000 1.9658 1.9680 417.9563 418.5405 0.0877 -1.0000 -1.0000 1735781 1586423929.30 151.4946 59.9990 32.0000 1.9665 1.9688 417.8465 418.4311 0.0878 -1.0000 -1.0000 1735860 1586423929.40 151.4946 59.9990 32.0000 1.9660 1.9683 418.0867 418.6716 0.0878 -1.0000 -1.0000 1735922 1586423929.50 151.4946 59.9990 32.0000 1.9664 1.9687 417.9072 418.4918 0.0877 -1.0000 -1.0000 1735985 1586423929.60 151.4946 59.9990 32.0000 1.9660 1.9683 417.8265 418.4108 0.0878 -1.0000 -1.0000 1736047 1586423929.70 151.4946 59.9990 32.0000 1.9666 1.9689 417.9604 418.5449 0.0877 -1.0000 -1.0000 1736109 1586423929.80 151.4946 59.9990 32.0000 1.9653 1.9675 418.0181 418.6033 0.0878 -1.0000 -1.0000 1736172 1586423929.90 151.4946 59.9990 32.0000 1.9656 1.9679 417.9677 418.5534 0.0879 -1.0000 -1.0000 1736250 1586423930.00 151.4946 59.9990 32.0000 1.9668 1.9691 417.8102 418.3950 0.0878 -1.0000 -1.0000 1736313 1586423930.10 151.4946 59.9990 32.0000 1.9660 1.9682 418.0023 418.5871 0.0878 -1.0000 -1.0000 1736375 1586423930.20 151.4946 59.9990 32.0000 1.9666 1.9689 418.0540 418.6398 0.0879 -1.0000 -1.0000 1736453 1586423930.30 151.4861 59.9994 32.0000 1.9667 1.9690 417.8888 418.4735 0.0878 -1.0000 -1.0000 1736828 1586423930.40 151.4805 59.9996 32.0000 1.9661 1.9684 417.7993 418.3839 0.0878 -1.0000 -1.0000 1736906 1586423930.50 151.4805 59.9996 32.0000 1.9663 1.9685 418.0690 418.6537 0.0878 -1.0000 -1.0000 1736969 1586423930.60 151.4805 59.9996 32.0000 1.9664 1.9687 417.8960 418.4802 0.0877 -1.0000 -1.0000 1737031 1586423930.70 151.4805 59.9996 32.0000 1.9658 1.9681 417.8502 418.4347 0.0878 -1.0000 -1.0000 1737109 1586423930.80 151.4805 59.9996 32.0000 1.9654 1.9677 417.9999 418.5849 0.0878 -1.0000 -1.0000 1737172 1586423930.90 151.4805 59.9996 32.0000 1.9662 1.9685 417.9037 418.4888 0.0879 -1.0000 -1.0000 1737234 1586423931.00 151.4241 59.9996 32.0000 1.9669 1.9691 417.8044 418.3892 0.0878 -1.0000 -1.0000 1737312 1586423931.10 151.4241 59.9996 32.0000 1.9668 1.9691 417.8268 418.4108 0.0877 -1.0000 -1.0000 1737375 1586423931.20 151.4241 59.9996 32.0000 1.9653 1.9676 418.0349 418.6203 0.0880 -1.0000 -1.0000 1737437 1586423931.30 151.4241 59.9996 32.0000 1.9659 1.9682 417.9846 418.5704 0.0879 -1.0000 -1.0000 1737500 1586423931.40 151.4241 59.9996 32.0000 1.9659 1.9681 417.9009 418.4868 0.0880 -1.0000 -1.0000 1737562 1586423931.50 151.5173 59.9996 32.0000 1.9668 1.9691 417.9024 418.4882 0.0879 -1.0000 -1.0000 1737625 1586423931.60 151.5307 59.9996 32.0000 1.9662 1.9685 418.0368 418.6222 0.0878 -1.0000 -1.0000 1737703 1586423931.70 151.5307 59.9996 32.0000 1.9664 1.9687 417.8782 418.4628 0.0878 -1.0000 -1.0000 1737765 1586423931.80 151.5307 59.9996 32.0000 1.9665 1.9688 417.8224 418.4074 0.0878 -1.0000 -1.0000 1737828 1586423931.90 151.5307 59.9996 32.0000 1.9651 1.9674 417.8190 418.4030 0.0877 -1.0000 -1.0000 1738031 1586423932.00 151.5307 59.9996 32.0000 1.9655 1.9678 418.0104 418.5951 0.0878 -1.0000 -1.0000 1738093 1586423932.10 151.4849 59.9996 32.0000 1.9667 1.9690 417.9501 418.5357 0.0879 -1.0000 -1.0000 1738140 1586423932.20 151.4849 59.9996 32.0000 1.9669 1.9692 417.8427 418.4285 0.0879 -1.0000 -1.0000 1738218 1586423932.30 151.4849 59.9996 32.0000 1.9663 1.9686 417.9391 418.5235 0.0877 -1.0000 -1.0000 1738281 1586423932.40 151.4849 59.9996 32.0000 1.9657 1.9679 418.0249 418.6092 0.0877 -1.0000 -1.0000 1738515 1586423932.50 151.4849 59.9996 32.0000 1.9665 1.9688 417.7977 418.3827 0.0878 -1.0000 -1.0000 1738578 1586423932.60 151.5582 59.9996 32.0000 1.9671 1.9693 417.7536 418.3391 0.0879 -1.0000 -1.0000 1738640 1586423932.70 151.5582 59.9996 32.0000 1.9657 1.9679 417.9541 418.5392 0.0879 -1.0000 -1.0000 1738718 1586423932.80 151.5582 59.9996 32.0000 1.9664 1.9686 417.9425 418.5281 0.0878 -1.0000 -1.0000 1738781 1586423932.90 151.5582 59.9996 32.0000 1.9668 1.9691 417.8258 418.4100 0.0877 -1.0000 -1.0000 1739249 1586423933.00 151.5582 59.9996 32.0000 1.9665 1.9688 417.8057 418.3914 0.0879 -1.0000 -1.0000 1739327 1586423933.10 151.4815 59.9996 32.0000 1.9672 1.9694 418.0044 418.5899 0.0879 -1.0000 -1.0000 1739390 1586423933.20 151.4521 59.9996 32.0000 1.9667 1.9689 417.9273 418.5108 0.0875 -1.0000 -1.0000 1739452 1586423933.30 151.4521 59.9996 32.0000 1.9668 1.9691 417.7778 418.3622 0.0878 -1.0000 -1.0000 1739531 1586423933.40 151.4521 59.9996 32.0000 1.9659 1.9682 417.8693 418.4542 0.0877 -1.0000 -1.0000 1739749 1586423933.50 151.4521 59.9996 32.0000 1.9661 1.9683 418.0386 418.6238 0.0879 -1.0000 -1.0000 1739812 1586423933.60 151.4541 59.9996 32.0000 1.9666 1.9688 418.1001 418.6848 0.0878 -1.0000 -1.0000 1739890 1586423933.70 151.5668 59.9996 32.0000 1.9669 1.9692 417.8736 418.4582 0.0877 -1.0000 -1.0000 1739953 1586423933.80 151.5668 59.9996 32.0000 1.9662 1.9684 417.9504 418.5342 0.0876 -1.0000 -1.0000 1740015 1586423933.90 151.5668 59.9996 32.0000 1.9660 1.9683 418.0047 418.5890 0.0877 -1.0000 -1.0000 1740499 1586423934.00 151.5668 59.9996 32.0000 1.9664 1.9687 417.9557 418.5412 0.0878 -1.0000 -1.0000 1740562 1586423934.10 151.5668 59.9996 32.0000 1.9669 1.9691 417.8212 418.4050 0.0876 -1.0000 -1.0000 1740624 1586423934.20 151.5027 59.9996 32.0000 1.9657 1.9679 417.9213 418.5048 0.0876 -1.0000 -1.0000 1740702 1586423934.30 151.5027 59.9996 32.0000 1.9644 1.9667 417.9412 418.5254 0.0877 -1.0000 -1.0000 1740765 1586423934.40 151.5027 59.9996 32.0000 1.9664 1.9687 417.8007 418.3847 0.0877 -1.0000 -1.0000 1740843 1586423934.50 151.5027 59.9996 32.0000 1.9666 1.9688 417.7862 418.3706 0.0878 -1.0000 -1.0000 1740905 1586423934.60 151.5027 59.9996 32.0000 1.9665 1.9688 418.0568 418.6424 0.0878 -1.0000 -1.0000 1740968 1586423934.70 151.5027 59.9996 32.0000 1.9662 1.9684 417.9203 418.5041 0.0876 -1.0000 -1.0000 1741030 1586423934.80 151.4726 59.9994 32.0000 1.9669 1.9692 417.7900 418.3738 0.0877 -1.0000 -1.0000 1741093 1586423934.90 151.4726 59.9994 32.0000 1.9666 1.9689 417.8651 418.4478 0.0875 -1.0000 -1.0000 1741280 1586423935.00 151.4726 59.9994 32.0000 1.9664 1.9687 418.1367 418.7215 0.0877 -1.0000 -1.0000 1741343 1586423935.10 151.4726 59.9994 32.0000 1.9670 1.9692 417.8432 418.4271 0.0877 -1.0000 -1.0000 1741405 1586423935.20 151.4726 59.9994 32.0000 1.9674 1.9697 417.7592 418.3425 0.0876 -1.0000 -1.0000 1741468 1586423935.30 151.5427 59.9994 32.0000 1.9664 1.9687 417.8684 418.4522 0.0876 -1.0000 -1.0000 1741546 1586423935.40 151.5427 59.9994 32.0000 1.9658 1.9680 418.0607 418.6484 0.0884 -1.0000 -1.0000 1741780 1586423935.50 151.5427 59.9994 32.0000 1.9665 1.9688 417.8922 418.4877 0.0895 -1.0000 -1.0000 1741843 1586423935.60 151.5427 59.9994 32.0000 1.9672 1.9695 417.7203 418.3162 0.0894 -1.0000 -1.0000 1741905 1586423935.70 151.5427 59.9994 32.0000 1.9658 1.9681 417.9416 418.5346 0.0889 -1.0000 -1.0000 1741967 1586423935.80 151.5119 59.9994 32.0000 1.9660 1.9683 417.8614 418.4515 0.0885 -1.0000 -1.0000 1742030 1586423935.90 151.4838 59.9994 32.0000 1.9666 1.9689 417.7254 418.3132 0.0882 -1.0000 -1.0000 1742108 1586423936.00 151.4838 59.9994 32.0000 1.9661 1.9683 417.7678 418.3533 0.0879 -1.0000 -1.0000 1742280 1586423936.10 151.4838 59.9994 32.0000 1.9660 1.9682 417.9399 418.5252 0.0879 -1.0000 -1.0000 1742343 1586423936.20 151.4838 59.9994 32.0000 1.9668 1.9691 417.8595 418.4434 0.0877 -1.0000 -1.0000 1742420 1586423936.30 151.4838 59.9994 32.0000 1.9669 1.9691 417.7588 418.3440 0.0878 -1.0000 -1.0000 1742483 1586423936.40 151.5478 59.9994 32.0000 1.9663 1.9685 417.9125 418.4962 0.0876 -1.0000 -1.0000 1742546 1586423936.50 151.5478 59.9994 32.0000 1.9656 1.9679 418.0824 418.6673 0.0878 -1.0000 -1.0000 1743014 1586423936.60 151.5478 59.9994 32.0000 1.9671 1.9694 417.9409 418.5255 0.0877 -1.0000 -1.0000 1743077 1586423936.70 151.5478 59.9994 32.0000 1.9669 1.9691 417.8107 418.3958 0.0880 -1.0000 -1.0000 1743139 1586423936.80 151.5478 59.9994 32.0000 1.9662 1.9684 417.8052 418.3881 0.0876 -1.0000 -1.0000 1743201 1586423936.90 151.4820 59.9994 32.0000 1.9646 1.9668 417.9626 418.5473 0.0877 -1.0000 -1.0000 1743264 1586423937.00 151.4655 59.9994 32.0000 1.9662 1.9685 417.8599 418.4441 0.0877 -1.0000 -1.0000 1743498 1586423937.10 151.4655 59.9994 32.0000 1.9671 1.9694 417.8011 418.3843 0.0876 -1.0000 -1.0000 1743561 1586423937.20 151.4655 59.9994 32.0000 1.9661 1.9684 417.9313 418.5154 0.0877 -1.0000 -1.0000 1743639 1586423937.30 151.4655 59.9994 32.0000 1.9662 1.9684 418.0168 418.6002 0.0875 -1.0000 -1.0000 1743701 1586423937.40 151.4663 59.9994 32.0000 1.9664 1.9687 417.7568 418.3399 0.0876 -1.0000 -1.0000 1743764 1586423937.50 151.4845 59.9994 32.0000 1.9670 1.9693 417.7767 418.3595 0.0875 -1.0000 -1.0000 1744045 1586423937.60 151.4845 59.9994 32.0000 1.9662 1.9685 417.9652 418.5487 0.0876 -1.0000 -1.0000 1744123 1586423937.70 151.4845 59.9994 32.0000 1.9659 1.9682 418.1617 418.7466 0.0877 -1.0000 -1.0000 1744186 1586423937.80 151.4845 59.9994 32.0000 1.9668 1.9691 417.8612 418.4441 0.0876 -1.0000 -1.0000 1744248 1586423937.90 151.4845 59.9994 32.0000 1.9668 1.9691 417.8056 418.3891 0.0876 -1.0000 -1.0000 1744326 1586423938.00 151.4691 59.9994 32.0000 1.9657 1.9680 417.9914 418.5750 0.0876 -1.0000 -1.0000 1744389 1586423938.10 151.4689 59.9994 32.0000 1.9666 1.9688 417.9671 418.5511 0.0876 -1.0000 -1.0000 1744452 1586423938.20 151.4689 59.9994 32.0000 1.9661 1.9684 417.8195 418.4021 0.0875 -1.0000 -1.0000 1744514 1586423938.30 151.4689 59.9994 32.0000 1.9663 1.9685 417.8321 418.4148 0.0875 -1.0000 -1.0000 1744576 1586423938.40 151.4689 59.9994 32.0000 1.9662 1.9684 417.9051 418.4888 0.0876 -1.0000 -1.0000 1744655 1586423938.50 151.4869 59.9994 32.0000 1.9664 1.9686 417.7677 418.3498 0.0875 -1.0000 -1.0000 1744780 1586423938.60 151.5036 59.9994 32.0000 1.9667 1.9689 417.7979 418.3803 0.0874 -1.0000 -1.0000 1744842 1586423938.70 151.5036 59.9994 32.0000 1.9662 1.9685 417.9685 418.5533 0.0878 -1.0000 -1.0000 1744904 1586423938.80 151.5036 59.9994 32.0000 1.9668 1.9690 417.9698 418.5538 0.0876 -1.0000 -1.0000 1744982 1586423938.90 151.5036 59.9994 32.0000 1.9674 1.9696 417.7900 418.3731 0.0876 -1.0000 -1.0000 1745045 1586423939.00 151.5036 59.9994 32.0000 1.9666 1.9689 417.8145 418.3977 0.0875 -1.0000 -1.0000 1745295 1586423939.10 151.5036 59.9994 32.0000 1.9670 1.9693 418.0511 418.6343 0.0875 -1.0000 -1.0000 1745357 1586423939.20 151.5955 59.9994 32.0000 1.9679 1.9702 417.9445 418.5281 0.0876 -1.0000 -1.0000 1745420 1586423939.30 151.5955 59.9994 32.0000 1.9681 1.9704 417.9604 418.5440 0.0876 -1.0000 -1.0000 1745482 1586423939.40 151.5955 59.9994 32.0000 1.9674 1.9696 417.9498 418.5324 0.0874 -1.0000 -1.0000 1745545 1586423939.50 151.5955 59.9994 32.0000 1.9672 1.9694 417.9641 418.5464 0.0874 -1.0000 -1.0000 1745607 1586423939.60 151.5955 59.9994 32.0000 1.9682 1.9704 417.9467 418.5294 0.0874 -1.0000 -1.0000 1745795 1586423939.70 151.6811 59.9998 32.0000 1.9679 1.9701 417.9872 418.5705 0.0876 -1.0000 -1.0000 1745857 1586423939.80 151.6903 59.9999 32.0000 1.9680 1.9703 418.0689 418.6525 0.0875 -1.0000 -1.0000 1745920 1586423939.90 151.6903 59.9999 32.0000 1.9675 1.9697 418.0319 418.6151 0.0875 -1.0000 -1.0000 1745998 1586423940.00 151.6903 59.9999 32.0000 1.9678 1.9701 417.8034 418.3864 0.0875 -1.0000 -1.0000 1746060 1586423940.10 151.6903 59.9999 32.0000 1.9675 1.9697 417.8799 418.4632 0.0875 -1.0000 -1.0000 1746279 1586423940.20 151.6903 59.9999 32.0000 1.9667 1.9690 418.0159 418.5991 0.0875 -1.0000 -1.0000 1746357 1586423940.30 151.5458 59.9999 32.0000 1.9668 1.9691 418.0652 418.6489 0.0875 -1.0000 -1.0000 1746419 1586423940.40 151.5458 59.9999 32.0000 1.9675 1.9698 417.8863 418.4689 0.0875 -1.0000 -1.0000 1746498 1586423940.50 151.5458 59.9999 32.0000 1.9677 1.9700 417.8401 418.4235 0.0876 -1.0000 -1.0000 1746560 1586423940.60 151.5458 59.9999 32.0000 1.9672 1.9695 417.9449 418.5280 0.0875 -1.0000 -1.0000 1746841 1586423940.70 151.5458 59.9999 32.0000 1.9668 1.9691 418.0057 418.5889 0.0875 -1.0000 -1.0000 1746904 1586423940.80 151.5458 59.9999 32.0000 1.9673 1.9696 417.8272 418.4094 0.0874 -1.0000 -1.0000 1746966 1586423940.90 151.5367 59.9999 32.0000 1.9675 1.9698 417.9003 418.4837 0.0875 -1.0000 -1.0000 1747044 1586423941.00 151.5367 59.9999 32.0000 1.9669 1.9691 418.0418 418.6244 0.0874 -1.0000 -1.0000 1747107 1586423941.10 151.5367 59.9999 32.0000 1.9661 1.9683 418.0073 418.5896 0.0874 -1.0000 -1.0000 1747497 1586423941.20 151.5367 59.9999 32.0000 1.9671 1.9693 417.8484 418.4314 0.0875 -1.0000 -1.0000 1747560 1586423941.30 151.5367 59.9999 32.0000 1.9680 1.9702 417.7825 418.3648 0.0874 -1.0000 -1.0000 1747622 1586423941.40 151.5367 59.9999 32.0000 1.9662 1.9685 417.9101 418.4923 0.0874 -1.0000 -1.0000 1747685 1586423941.50 151.6208 59.9999 32.0000 1.9660 1.9683 418.0811 418.6647 0.0876 -1.0000 -1.0000 1747747 1586423941.60 151.6208 59.9999 32.0000 1.9671 1.9693 417.8894 418.4728 0.0876 -1.0000 -1.0000 1748044 1586423941.70 151.6208 59.9999 32.0000 1.9675 1.9698 417.8869 418.4689 0.0873 -1.0000 -1.0000 1748107 1586423941.80 151.6208 59.9999 32.0000 1.9670 1.9692 417.9862 418.5687 0.0875 -1.0000 -1.0000 1748169 1586423941.90 151.6208 59.9999 32.0000 1.9666 1.9688 417.9385 418.5206 0.0874 -1.0000 -1.0000 1748248 1586423942.00 151.5464 59.9999 32.0000 1.9671 1.9694 417.7524 418.3341 0.0873 -1.0000 -1.0000 1748310 1586423942.10 151.5464 59.9999 32.0000 1.9658 1.9680 417.8230 418.4047 0.0873 -1.0000 -1.0000 1748482 1586423942.20 151.5464 59.9999 32.0000 1.9657 1.9680 418.0296 418.6104 0.0871 -1.0000 -1.0000 1748560 1586423942.30 151.5464 59.9999 32.0000 1.9664 1.9686 417.9056 418.4871 0.0874 -1.0000 -1.0000 1748622 1586423942.40 151.5464 59.9999 32.0000 1.9669 1.9692 417.7228 418.3041 0.0872 -1.0000 -1.0000 1748700 1586423942.50 151.5549 59.9999 32.0000 1.9668 1.9690 417.7399 418.3218 0.0874 -1.0000 -1.0000 1748763 1586423942.60 151.5753 59.9999 32.0000 1.9652 1.9675 417.9859 418.5684 0.0875 -1.0000 -1.0000 1748997 1586423942.70 151.5753 59.9999 32.0000 1.9668 1.9690 417.9218 418.5037 0.0873 -1.0000 -1.0000 1749075 1586423942.80 151.5753 59.9999 32.0000 1.9674 1.9697 417.8008 418.3831 0.0874 -1.0000 -1.0000 1749138 1586423942.90 151.5753 59.9999 32.0000 1.9673 1.9696 417.8684 418.4504 0.0874 -1.0000 -1.0000 1749200 1586423943.00 151.5753 59.9999 32.0000 1.9664 1.9686 417.8705 418.4532 0.0875 -1.0000 -1.0000 1749263 1586423943.10 151.4918 59.9999 32.0000 1.9670 1.9693 417.8563 418.4383 0.0873 -1.0000 -1.0000 1749325 1586423943.20 151.4918 59.9999 32.0000 1.9667 1.9690 417.7697 418.3510 0.0873 -1.0000 -1.0000 1749388 1586423943.30 151.4918 59.9999 32.0000 1.9658 1.9681 417.9157 418.4970 0.0872 -1.0000 -1.0000 1749466 1586423943.40 151.4918 59.9999 32.0000 1.9672 1.9694 417.9835 418.5645 0.0872 -1.0000 -1.0000 1749528 1586423943.50 151.4918 59.9999 32.0000 1.9678 1.9701 417.8838 418.4654 0.0874 -1.0000 -1.0000 1749591 1586423943.60 151.5334 59.9999 32.0000 1.9668 1.9691 417.8108 418.3930 0.0874 -1.0000 -1.0000 1749669 1586423943.70 151.5973 59.9999 32.0000 1.9665 1.9688 417.9896 418.5712 0.0873 -1.0000 -1.0000 1749731 1586423943.80 151.5973 59.9999 32.0000 1.9666 1.9688 417.9894 418.5713 0.0873 -1.0000 -1.0000 1749794 1586423943.90 151.5973 59.9999 32.0000 1.9664 1.9687 417.9302 418.5118 0.0873 -1.0000 -1.0000 1749857 1586423944.00 151.5973 59.9999 32.0000 1.9668 1.9691 417.8252 418.4051 0.0871 -1.0000 -1.0000 1749919 1586423944.10 151.5973 59.9999 32.0000 1.9661 1.9683 417.9432 418.5236 0.0872 -1.0000 -1.0000 1749981 1586423944.20 151.4616 59.9999 32.0000 1.9655 1.9678 417.9995 418.5818 0.0874 -1.0000 -1.0000 1750528 1586423944.30 151.4616 59.9999 32.0000 1.9660 1.9683 417.7271 418.3084 0.0873 -1.0000 -1.0000 1750590 1586423944.40 151.4616 59.9999 32.0000 1.9670 1.9693 417.7465 418.3278 0.0874 -1.0000 -1.0000 1750669 1586423944.50 151.4616 59.9999 32.0000 1.9667 1.9689 417.9086 418.4915 0.0875 -1.0000 -1.0000 1750731 1586423944.60 151.4616 59.9999 32.0000 1.9656 1.9679 418.0773 418.6594 0.0873 -1.0000 -1.0000 1750793 1586423944.70 151.5284 59.9996 32.0000 1.9668 1.9690 417.8877 418.4696 0.0874 -1.0000 -1.0000 1751028 1586423944.80 151.5332 59.9996 32.0000 1.9672 1.9694 417.7828 418.3650 0.0874 -1.0000 -1.0000 1751090 1586423944.90 151.5332 59.9996 32.0000 1.9661 1.9684 417.8725 418.4518 0.0871 -1.0000 -1.0000 1751153 1586423945.00 151.5332 59.9996 32.0000 1.9657 1.9680 418.0058 418.5877 0.0873 -1.0000 -1.0000 1751231 1586423945.10 151.5332 59.9996 32.0000 1.9663 1.9686 417.9369 418.5185 0.0873 -1.0000 -1.0000 1751293 1586423945.20 151.5434 59.9996 32.0000 1.9670 1.9692 417.7968 418.3790 0.0874 -1.0000 -1.0000 1751356 1586423945.30 151.5844 59.9996 32.0000 1.9658 1.9680 417.9634 418.5454 0.0873 -1.0000 -1.0000 1751434 1586423945.40 151.5844 59.9996 32.0000 1.9658 1.9680 418.0220 418.6036 0.0873 -1.0000 -1.0000 1751496 1586423945.50 151.5844 59.9996 32.0000 1.9668 1.9690 417.8711 418.4531 0.0873 -1.0000 -1.0000 1751559 1586423945.60 151.5844 59.9996 32.0000 1.9672 1.9694 417.8469 418.4278 0.0872 -1.0000 -1.0000 1751621 1586423945.70 151.5844 59.9996 32.0000 1.9663 1.9685 417.9385 418.5207 0.0874 -1.0000 -1.0000 1751809 1586423945.80 151.6211 59.9996 32.0000 1.9655 1.9678 418.0788 418.6596 0.0872 -1.0000 -1.0000 1751872 1586423945.90 151.6211 59.9996 32.0000 1.9666 1.9688 417.9999 418.5816 0.0873 -1.0000 -1.0000 1751950 1586423946.00 151.6211 59.9996 32.0000 1.9677 1.9699 417.8247 418.4068 0.0874 -1.0000 -1.0000 1752012 1586423946.10 151.6211 59.9996 32.0000 1.9666 1.9688 417.9026 418.4831 0.0872 -1.0000 -1.0000 1752074 1586423946.20 151.6211 59.9996 32.0000 1.9655 1.9677 418.0125 418.5944 0.0873 -1.0000 -1.0000 1752528 1586423946.30 151.6211 59.9996 32.0000 1.9665 1.9687 417.8487 418.4304 0.0873 -1.0000 -1.0000 1752590 1586423946.40 151.5295 59.9996 32.0000 1.9666 1.9689 417.8462 418.4285 0.0874 -1.0000 -1.0000 1752668 1586423946.50 151.5295 59.9996 32.0000 1.9660 1.9683 418.0608 418.6421 0.0872 -1.0000 -1.0000 1752731 1586423946.60 151.5295 59.9996 32.0000 1.9666 1.9689 418.0012 418.5832 0.0874 -1.0000 -1.0000 1752793 1586423946.70 151.5295 59.9996 32.0000 1.9671 1.9693 417.7702 418.3510 0.0871 -1.0000 -1.0000 1753027 1586423946.80 151.5295 59.9996 32.0000 1.9665 1.9687 417.8959 418.4776 0.0873 -1.0000 -1.0000 1753090 1586423946.90 151.5295 59.9996 32.0000 1.9663 1.9685 418.0519 418.6335 0.0873 -1.0000 -1.0000 1753152 1586423947.00 151.5110 59.9996 32.0000 1.9670 1.9693 418.0033 418.5833 0.0870 -1.0000 -1.0000 1753230 1586423947.10 151.5110 59.9996 32.0000 1.9674 1.9697 417.8005 418.3825 0.0874 -1.0000 -1.0000 1753293 1586423947.20 151.5110 59.9996 32.0000 1.9662 1.9685 417.8714 418.4527 0.0872 -1.0000 -1.0000 1753715 1586423947.30 151.5110 59.9996 32.0000 1.9661 1.9684 418.1305 418.7111 0.0871 -1.0000 -1.0000 1753793 1586423947.40 151.5110 59.9996 32.0000 1.9662 1.9684 417.9409 418.5220 0.0873 -1.0000 -1.0000 1753856 1586423947.50 151.4938 59.9996 32.0000 1.9665 1.9687 417.7674 418.3491 0.0873 -1.0000 -1.0000 1753918 1586423947.60 151.4461 59.9996 32.0000 1.9667 1.9689 418.0340 418.6156 0.0873 -1.0000 -1.0000 1753996 1586423947.70 151.4461 59.9996 32.0000 1.9662 1.9685 417.9792 418.5615 0.0874 -1.0000 -1.0000 1754059 1586423947.80 151.4461 59.9996 32.0000 1.9676 1.9699 417.8825 418.4643 0.0873 -1.0000 -1.0000 1754121 1586423947.90 151.4461 59.9996 32.0000 1.9662 1.9684 417.9311 418.5133 0.0874 -1.0000 -1.0000 1754184 1586423948.00 151.4461 59.9996 32.0000 1.9666 1.9688 417.9875 418.5684 0.0871 -1.0000 -1.0000 1754246 1586423948.10 151.5449 59.9996 32.0000 1.9661 1.9683 418.0840 418.6651 0.0872 -1.0000 -1.0000 1754308 1586423948.20 151.5460 59.9996 32.0000 1.9669 1.9691 417.8113 418.3925 0.0872 -1.0000 -1.0000 1754386 1586423948.30 151.5460 59.9996 32.0000 1.9666 1.9689 417.8148 418.3953 0.0871 -1.0000 -1.0000 1754527 1586423948.40 151.5460 59.9996 32.0000 1.9662 1.9684 417.9880 418.5691 0.0872 -1.0000 -1.0000 1754589 1586423948.50 151.5460 59.9996 32.0000 1.9659 1.9682 418.0788 418.6602 0.0872 -1.0000 -1.0000 1754652 1586423948.60 151.5761 59.9996 32.0000 1.9664 1.9686 417.8745 418.4557 0.0872 -1.0000 -1.0000 1754715 1586423948.70 151.6221 59.9996 32.0000 1.9661 1.9683 417.9321 418.5122 0.0871 -1.0000 -1.0000 1754793 1586423948.80 151.6221 59.9996 32.0000 1.9655 1.9677 417.9844 418.5655 0.0872 -1.0000 -1.0000 1755527 1586423948.90 151.6221 59.9996 32.0000 1.9668 1.9690 417.8630 418.4439 0.0872 -1.0000 -1.0000 1755589 1586423949.00 151.6221 59.9996 32.0000 1.9671 1.9694 417.8417 418.4230 0.0872 -1.0000 -1.0000 1755652 1586423949.10 151.6221 59.9996 32.0000 1.9662 1.9685 418.0066 418.5865 0.0871 -1.0000 -1.0000 1755714 1586423949.20 151.4111 59.9996 32.0000 1.9658 1.9681 417.9673 418.5487 0.0873 -1.0000 -1.0000 1755777 1586423949.30 151.4111 59.9996 32.0000 1.9665 1.9688 417.9583 418.5393 0.0872 -1.0000 -1.0000 1755855 1586423949.40 151.4111 59.9996 32.0000 1.9668 1.9690 417.7618 418.3425 0.0872 -1.0000 -1.0000 1755917 1586423949.50 151.4111 59.9996 32.0000 1.9666 1.9689 417.8865 418.4652 0.0868 -1.0000 -1.0000 1755980 1586423949.60 151.4111 59.9996 32.0000 1.9655 1.9678 417.9332 418.5133 0.0871 -1.0000 -1.0000 1756058 1586423949.70 151.4111 59.9996 32.0000 1.9655 1.9678 417.8843 418.4650 0.0872 -1.0000 -1.0000 1756121 1586423949.80 151.4286 59.9991 32.0000 1.9672 1.9694 417.8084 418.3895 0.0872 -1.0000 -1.0000 1756183 1586423949.90 151.4286 59.9991 32.0000 1.9660 1.9682 417.9789 418.5600 0.0872 -1.0000 -1.0000 1756246 1586423950.00 151.4286 59.9991 32.0000 1.9661 1.9683 418.1138 418.6958 0.0872 -1.0000 -1.0000 1756308 1586423950.10 151.4286 59.9991 32.0000 1.9662 1.9685 417.9236 418.5047 0.0872 -1.0000 -1.0000 1756370 1586423950.20 151.4286 59.9991 32.0000 1.9671 1.9693 417.7172 418.2976 0.0872 -1.0000 -1.0000 1756449 1586423950.30 151.4834 59.9991 32.0000 1.9668 1.9690 417.8270 418.4082 0.0872 -1.0000 -1.0000 1756511 1586423950.40 151.5231 59.9991 32.0000 1.9657 1.9680 417.9902 418.5711 0.0872 -1.0000 -1.0000 1756589 1586423950.50 151.5231 59.9991 32.0000 1.9659 1.9682 417.8444 418.4245 0.0871 -1.0000 -1.0000 1756652 1586423950.60 151.5231 59.9991 32.0000 1.9668 1.9690 417.8227 418.4033 0.0871 -1.0000 -1.0000 1756714 1586423950.70 151.5231 59.9991 32.0000 1.9657 1.9679 417.7464 418.3269 0.0872 -1.0000 -1.0000 1756792 1586423950.80 151.5231 59.9991 32.0000 1.9653 1.9676 417.8812 418.4623 0.0872 -1.0000 -1.0000 1756855 1586423950.90 151.5231 59.9991 32.0000 1.9662 1.9684 417.7129 418.2934 0.0872 -1.0000 -1.0000 1757042 1586423951.00 151.4915 59.9991 32.0000 1.9664 1.9687 417.7368 418.3177 0.0872 -1.0000 -1.0000 1757104 1586423951.10 151.4915 59.9991 32.0000 1.9650 1.9672 417.9301 418.5117 0.0873 -1.0000 -1.0000 1757167 1586423951.20 151.4915 59.9991 32.0000 1.9651 1.9674 417.9149 418.4958 0.0871 -1.0000 -1.0000 1757230 1586423951.30 151.4915 59.9991 32.0000 1.9666 1.9689 417.7968 418.3771 0.0871 -1.0000 -1.0000 1757308 1586423951.40 151.4915 59.9991 32.0000 1.9661 1.9683 417.7149 418.2959 0.0873 -1.0000 -1.0000 1758307 1586423951.50 151.5458 59.9991 32.0000 1.9655 1.9677 417.8433 418.4234 0.0871 -1.0000 -1.0000 1758370 1586423951.60 151.5518 59.9991 32.0000 1.9663 1.9686 418.0060 418.5869 0.0872 -1.0000 -1.0000 1758448 1586423951.70 151.5518 59.9991 32.0000 1.9666 1.9689 417.8108 418.3926 0.0874 -1.0000 -1.0000 1758510 1586423951.80 151.5518 59.9991 32.0000 1.9665 1.9687 417.8402 418.4209 0.0872 -1.0000 -1.0000 1758573 1586423951.90 151.5518 59.9991 32.0000 1.9656 1.9678 417.8802 418.4606 0.0871 -1.0000 -1.0000 1758651 1586423952.00 151.5518 59.9991 32.0000 1.9657 1.9679 417.9241 418.5047 0.0872 -1.0000 -1.0000 1758714 1586423952.10 151.4078 59.9991 32.0000 1.9659 1.9682 417.7526 418.3328 0.0871 -1.0000 -1.0000 1758776 1586423952.20 151.4078 59.9991 32.0000 1.9658 1.9680 417.9177 418.4985 0.0872 -1.0000 -1.0000 1758854 1586423952.30 151.4078 59.9991 32.0000 1.9658 1.9681 417.9427 418.5240 0.0872 -1.0000 -1.0000 1758917 1586423952.40 151.4078 59.9991 32.0000 1.9666 1.9689 417.7627 418.3432 0.0872 -1.0000 -1.0000 1758979 1586423952.50 151.4078 59.9991 32.0000 1.9672 1.9695 417.8782 418.4579 0.0870 -1.0000 -1.0000 1759057 1586423952.60 151.5579 59.9991 32.0000 1.9661 1.9683 418.0408 418.6211 0.0871 -1.0000 -1.0000 1759120 1586423952.70 151.5579 59.9991 32.0000 1.9667 1.9689 418.0131 418.5934 0.0871 -1.0000 -1.0000 1759182 1586423952.80 151.5579 59.9991 32.0000 1.9669 1.9691 417.7652 418.3458 0.0872 -1.0000 -1.0000 1759245 1586423952.90 151.4829 59.9991 32.0000 1.9657 1.9679 417.8160 418.3971 0.0872 -1.0000 -1.0000 1759323 1586423953.00 151.4829 59.9991 32.0000 1.9655 1.9677 417.9893 418.5699 0.0871 -1.0000 -1.0000 1759385 1586423953.10 151.4829 59.9991 32.0000 1.9659 1.9682 418.0320 418.6132 0.0872 -1.0000 -1.0000 1759448 1586423953.20 151.4829 59.9991 32.0000 1.9659 1.9682 417.8079 418.3883 0.0871 -1.0000 -1.0000 1759510 1586423953.30 151.4829 59.9991 32.0000 1.9662 1.9684 417.9024 418.4836 0.0873 -1.0000 -1.0000 1759588 1586423953.40 151.4829 59.9991 32.0000 1.9659 1.9682 418.0462 418.6271 0.0871 -1.0000 -1.0000 1759807 1586423953.50 151.4829 59.9991 32.0000 1.9674 1.9696 417.8459 418.4259 0.0871 -1.0000 -1.0000 1759870 1586423953.60 151.4829 59.9991 32.0000 1.9674 1.9697 417.8283 418.4096 0.0873 -1.0000 -1.0000 1759948 1586423953.70 151.5772 59.9991 32.0000 1.9669 1.9691 418.0668 418.6474 0.0871 -1.0000 -1.0000 1800010 1586423953.80 151.5772 59.9991 32.0000 1.9667 1.9689 417.9899 418.5713 0.0873 -1.0000 -1.0000 1800073 1586423953.90 151.5772 59.9991 32.0000 1.9663 1.9685 417.8199 418.4006 0.0871 -1.0000 -1.0000 1800416 1586423954.00 151.5772 59.9991 32.0000 1.9662 1.9685 417.7729 418.3534 0.0871 -1.0000 -1.0000 1800479 1586423954.10 151.5772 59.9991 32.0000 1.9660 1.9683 417.9155 418.4954 0.0870 -1.0000 -1.0000 1800541 1586423954.20 151.5772 59.9991 32.0000 1.9660 1.9683 417.9419 418.5224 0.0872 -1.0000 -1.0000 1800604 1586423954.30 151.5168 59.9991 32.0000 1.9660 1.9683 417.8398 418.4200 0.0871 -1.0000 -1.0000 1800666 1586423954.40 151.5168 59.9991 32.0000 1.9657 1.9680 417.9007 418.4806 0.0870 -1.0000 -1.0000 1801057 1586423954.50 151.5168 59.9991 32.0000 1.9658 1.9680 418.0181 418.5981 0.0870 -1.0000 -1.0000 1801119 1586423954.60 151.5168 59.9991 32.0000 1.9667 1.9689 417.8706 418.4509 0.0871 -1.0000 -1.0000 1801182 1586423954.70 151.5168 59.9991 32.0000 1.9661 1.9683 417.7388 418.3187 0.0871 -1.0000 -1.0000 1801260 1586423954.80 151.4750 59.9991 32.0000 1.9662 1.9684 418.0061 418.5868 0.0871 -1.0000 -1.0000 1801323 1586423954.90 151.4608 59.9991 32.0000 1.9660 1.9682 418.0354 418.6164 0.0872 -1.0000 -1.0000 1801541 1586423955.00 151.4608 59.9991 32.0000 1.9675 1.9698 417.8155 418.3961 0.0872 -1.0000 -1.0000 1801619 1586423955.10 151.4608 59.9991 32.0000 1.9671 1.9693 417.8727 418.4530 0.0871 -1.0000 -1.0000 1801682 1586423955.20 151.4608 59.9991 32.0000 1.9666 1.9688 417.9687 418.5498 0.0872 -1.0000 -1.0000 1801744 1586423955.30 151.4627 59.9991 32.0000 1.9667 1.9689 417.9562 418.5372 0.0872 -1.0000 -1.0000 1801822 1586423955.40 151.4974 59.9991 32.0000 1.9682 1.9705 417.8849 418.4659 0.0872 -1.0000 -1.0000 1801885 1586423955.50 151.4974 59.9991 32.0000 1.9660 1.9682 418.0516 418.6321 0.0871 -1.0000 -1.0000 1801947 1586423955.60 151.4974 59.9991 32.0000 1.9667 1.9690 418.0268 418.6081 0.0872 -1.0000 -1.0000 1802010 1586423955.70 151.4974 59.9991 32.0000 1.9669 1.9692 417.8094 418.3904 0.0873 -1.0000 -1.0000 1802072 1586423955.80 151.4974 59.9991 32.0000 1.9665 1.9687 417.8183 418.3996 0.0872 -1.0000 -1.0000 1802135 1586423955.90 151.5968 59.9991 32.0000 1.9659 1.9682 418.0054 418.5855 0.0871 -1.0000 -1.0000 1802338 1586423956.00 151.6113 59.9991 32.0000 1.9669 1.9691 417.9703 418.5506 0.0870 -1.0000 -1.0000 1802400 1586423956.10 151.6113 59.9991 32.0000 1.9671 1.9694 417.7527 418.3323 0.0871 -1.0000 -1.0000 1802463 1586423956.20 151.6113 59.9991 32.0000 1.9668 1.9690 417.9559 418.5368 0.0872 -1.0000 -1.0000 1802541 1586423956.30 151.6113 59.9991 32.0000 1.9676 1.9699 417.9528 418.5332 0.0871 -1.0000 -1.0000 1802603 1586423956.40 151.6113 59.9991 32.0000 1.9658 1.9680 417.8586 418.4392 0.0872 -1.0000 -1.0000 1802666 1586423956.50 151.4978 59.9991 32.0000 1.9671 1.9693 417.7071 418.2869 0.0870 -1.0000 -1.0000 1802791 1586423956.60 151.4978 59.9991 32.0000 1.9670 1.9692 417.9580 418.5382 0.0871 -1.0000 -1.0000 1802853 1586423956.70 151.4978 59.9991 32.0000 1.9671 1.9693 417.9188 418.4990 0.0872 -1.0000 -1.0000 1802931 1586423956.80 151.4978 59.9991 32.0000 1.9678 1.9701 417.7399 418.3213 0.0873 -1.0000 -1.0000 1802994 1586423956.90 151.4978 59.9991 32.0000 1.9667 1.9689 417.8850 418.4658 0.0872 -1.0000 -1.0000 1803056 1586423957.00 151.4978 59.9991 32.0000 1.9664 1.9687 417.9502 418.5325 0.0874 -1.0000 -1.0000 1803353 1586423957.10 151.4978 59.9991 32.0000 1.9671 1.9694 417.7666 418.3478 0.0872 -1.0000 -1.0000 1803416 1586423957.20 151.6501 59.9991 32.0000 1.9678 1.9701 417.7963 418.3766 0.0871 -1.0000 -1.0000 1803478 1586423957.30 151.6501 59.9991 32.0000 1.9663 1.9685 418.0043 418.5840 0.0870 -1.0000 -1.0000 1803556 1586423957.40 151.6501 59.9991 32.0000 1.9666 1.9688 417.9548 418.5361 0.0873 -1.0000 -1.0000 1803619 1586423957.50 151.6501 59.9991 32.0000 1.9666 1.9689 417.7849 418.3654 0.0872 -1.0000 -1.0000 1803884 1586423957.60 151.6501 59.9991 32.0000 1.9666 1.9688 417.7950 418.3758 0.0871 -1.0000 -1.0000 1803962 1586423957.70 151.4717 59.9991 32.0000 1.9660 1.9683 417.8961 418.4760 0.0871 -1.0000 -1.0000 1804025 1586423957.80 151.4717 59.9991 32.0000 1.9667 1.9689 417.8190 418.3993 0.0871 -1.0000 -1.0000 1804087 1586423957.90 151.4717 59.9991 32.0000 1.9674 1.9696 417.7612 418.3426 0.0873 -1.0000 -1.0000 1804165 1586423958.00 151.4717 59.9991 32.0000 1.9665 1.9688 417.8908 418.4716 0.0872 -1.0000 -1.0000 1804790 1586423958.10 151.4717 59.9991 32.0000 1.9666 1.9689 417.9458 418.5270 0.0872 -1.0000 -1.0000 1804853 1586423958.20 151.4843 59.9991 32.0000 1.9674 1.9697 417.7440 418.3237 0.0870 -1.0000 -1.0000 1804946 1586423958.30 151.4952 59.9991 32.0000 1.9669 1.9691 417.8343 418.4146 0.0871 -1.0000 -1.0000 1805009 1586423958.40 151.4952 59.9991 32.0000 1.9662 1.9685 417.9394 418.5209 0.0873 -1.0000 -1.0000 1805071 1586423958.50 151.4952 59.9991 32.0000 1.9659 1.9682 417.9139 418.4943 0.0871 -1.0000 -1.0000 1805134 1586423958.60 151.4952 59.9991 32.0000 1.9658 1.9681 417.7519 418.3325 0.0872 -1.0000 -1.0000 1805196 1586423958.70 151.4952 59.9991 32.0000 1.9667 1.9689 417.7592 418.3393 0.0871 -1.0000 -1.0000 1805275 1586423958.80 151.4859 59.9991 32.0000 1.9655 1.9677 417.9878 418.5679 0.0871 -1.0000 -1.0000 1805337 1586423958.90 151.4349 59.9991 32.0000 1.9668 1.9690 417.7516 418.3316 0.0871 -1.0000 -1.0000 1805399 1586423959.00 151.4349 59.9991 32.0000 1.9676 1.9698 417.7410 418.3209 0.0871 -1.0000 -1.0000 1805478 1586423959.10 151.4349 59.9991 32.0000 1.9665 1.9687 417.9186 418.4998 0.0873 -1.0000 -1.0000 1805540 1586423959.20 151.4349 59.9991 32.0000 1.9669 1.9692 417.9879 418.5698 0.0872 -1.0000 -1.0000 1805602 1586423959.30 151.4349 59.9991 32.0000 1.9667 1.9689 417.7708 418.3504 0.0870 -1.0000 -1.0000 1805681 1586423959.40 151.4848 59.9986 32.0000 1.9665 1.9687 417.8764 418.4565 0.0871 -1.0000 -1.0000 1805743 1586423959.50 151.4868 59.9986 32.0000 1.9665 1.9687 418.0162 418.5961 0.0871 -1.0000 -1.0000 1805806 1586423959.60 151.4868 59.9986 32.0000 1.9656 1.9678 417.8398 418.4209 0.0872 -1.0000 -1.0000 1806040 1586423959.70 151.4868 59.9986 32.0000 1.9669 1.9691 417.7519 418.3327 0.0872 -1.0000 -1.0000 1806102 1586423959.80 151.4868 59.9986 32.0000 1.9672 1.9695 417.7806 418.3608 0.0872 -1.0000 -1.0000 1806165 1586423959.90 151.4868 59.9986 32.0000 1.9660 1.9682 417.9376 418.5189 0.0872 -1.0000 -1.0000 1806243 1586423960.00 151.4868 59.9986 32.0000 1.9667 1.9690 417.8870 418.4670 0.0870 -1.0000 -1.0000 1806305 1586423960.10 151.4868 59.9986 32.0000 1.9668 1.9690 417.7074 418.2868 0.0870 -1.0000 -1.0000 1806368 1586423960.20 151.4868 59.9986 32.0000 1.9664 1.9686 417.8911 418.4713 0.0871 -1.0000 -1.0000 1806446 1586423960.30 151.4868 59.9986 32.0000 1.9663 1.9686 418.0333 418.6140 0.0871 -1.0000 -1.0000 1806509 1586423960.40 151.4868 59.9986 32.0000 1.9670 1.9693 417.8574 418.4379 0.0871 -1.0000 -1.0000 1806587 1586423960.50 151.5232 59.9986 32.0000 1.9675 1.9697 417.7681 418.3481 0.0871 -1.0000 -1.0000 1806649 1586423960.60 151.5545 59.9986 32.0000 1.9666 1.9689 417.7568 418.3370 0.0871 -1.0000 -1.0000 1806821 1586423960.70 151.5545 59.9986 32.0000 1.9660 1.9682 417.8926 418.4724 0.0870 -1.0000 -1.0000 1806899 1586423960.80 151.5545 59.9986 32.0000 1.9665 1.9688 417.8374 418.4175 0.0871 -1.0000 -1.0000 1806962 1586423960.90 151.5545 59.9986 32.0000 1.9669 1.9691 417.7145 418.2938 0.0870 -1.0000 -1.0000 1807024 1586423961.00 151.5545 59.9986 32.0000 1.9669 1.9692 417.8232 418.4021 0.0870 -1.0000 -1.0000 1807087 1586423961.10 151.5544 59.9986 32.0000 1.9662 1.9685 417.8372 418.4175 0.0871 -1.0000 -1.0000 1807540 1586423961.20 151.5524 59.9986 32.0000 1.9662 1.9684 417.8386 418.4183 0.0871 -1.0000 -1.0000 1807602 1586423961.30 151.5524 59.9986 32.0000 1.9673 1.9695 417.6963 418.2768 0.0872 -1.0000 -1.0000 1807680 1586423961.40 151.5524 59.9986 32.0000 1.9665 1.9688 417.8413 418.4223 0.0873 -1.0000 -1.0000 1807743 1586423961.50 151.5524 59.9986 32.0000 1.9663 1.9685 417.9073 418.4886 0.0872 -1.0000 -1.0000 1807805 1586423961.60 151.5524 59.9986 32.0000 1.9662 1.9684 417.8918 418.4721 0.0871 -1.0000 -1.0000 1808336 1586423961.70 151.6018 59.9986 32.0000 1.9662 1.9685 417.7556 418.3348 0.0870 -1.0000 -1.0000 1808399 1586423961.80 151.6085 59.9986 32.0000 1.9663 1.9685 417.7617 418.3413 0.0871 -1.0000 -1.0000 1808477 1586423961.90 151.6085 59.9986 32.0000 1.9663 1.9685 417.9986 418.5789 0.0871 -1.0000 -1.0000 1808540 1586423962.00 151.6085 59.9986 32.0000 1.9667 1.9689 418.0117 418.5918 0.0871 -1.0000 -1.0000 1808618 1586423962.10 151.6085 59.9986 32.0000 1.9669 1.9691 417.7809 418.3617 0.0872 -1.0000 -1.0000 1808680 1586423962.20 151.5964 59.9986 32.0000 1.9668 1.9690 417.7124 418.2927 0.0871 -1.0000 -1.0000 1808758 1586423962.30 151.3971 59.9986 32.0000 1.9668 1.9691 417.9048 418.4853 0.0871 -1.0000 -1.0000 1808821 1586423962.40 151.3971 59.9986 32.0000 1.9670 1.9693 417.7457 418.3258 0.0871 -1.0000 -1.0000 1808899 1586423962.50 151.3971 59.9986 32.0000 1.9657 1.9679 417.8815 418.4611 0.0870 -1.0000 -1.0000 1808961 1586423962.60 151.3971 59.9986 32.0000 1.9663 1.9686 417.9625 418.5424 0.0870 -1.0000 -1.0000 1809024 1586423962.70 151.3971 59.9986 32.0000 1.9665 1.9687 417.6895 418.2690 0.0871 -1.0000 -1.0000 1809102 1586423962.80 151.3971 59.9986 32.0000 1.9674 1.9696 417.6670 418.2467 0.0870 -1.0000 -1.0000 1809164 1586423962.90 151.4716 59.9986 32.0000 1.9663 1.9686 417.7918 418.3710 0.0869 -1.0000 -1.0000 1809227 1586423963.00 151.4716 59.9986 32.0000 1.9658 1.9680 418.0392 418.6189 0.0871 -1.0000 -1.0000 1809320 1586423963.10 151.4716 59.9986 32.0000 1.9671 1.9694 417.8213 418.4016 0.0871 -1.0000 -1.0000 1809383 1586423963.20 151.4716 59.9986 32.0000 1.9671 1.9693 417.8000 418.3785 0.0869 -1.0000 -1.0000 1810055 1586423963.30 151.4716 59.9986 32.0000 1.9665 1.9687 417.8931 418.4726 0.0870 -1.0000 -1.0000 1810133 1586423963.40 151.4716 59.9986 32.0000 1.9657 1.9680 417.8225 418.4021 0.0870 -1.0000 -1.0000 1810195 1586423963.50 151.4716 59.9986 32.0000 1.9662 1.9684 417.6996 418.2792 0.0870 -1.0000 -1.0000 1810274 1586423963.60 151.4716 59.9986 32.0000 1.9651 1.9673 417.8810 418.4602 0.0869 -1.0000 -1.0000 1810352 1586423963.70 151.4716 59.9986 32.0000 1.9651 1.9673 417.8780 418.4577 0.0871 -1.0000 -1.0000 1810414 1586423963.80 151.4716 59.9986 32.0000 1.9664 1.9687 417.7318 418.3109 0.0869 -1.0000 -1.0000 1810461 1586423963.90 151.4716 59.9986 32.0000 1.9660 1.9683 417.7131 418.2928 0.0870 -1.0000 -1.0000 1810539 1586423964.00 151.4716 59.9986 32.0000 1.9661 1.9684 417.8957 418.4747 0.0870 -1.0000 -1.0000 1810601 1586423964.10 151.5283 59.9986 32.0000 1.9650 1.9672 417.8727 418.4524 0.0870 -1.0000 -1.0000 1810664 1586423964.20 151.5283 59.9986 32.0000 1.9659 1.9681 417.6859 418.2657 0.0870 -1.0000 -1.0000 1810742 1586423964.30 151.5283 59.9986 32.0000 1.9667 1.9690 417.7582 418.3380 0.0871 -1.0000 -1.0000 1810804 1586423964.40 151.5283 59.9986 32.0000 1.9663 1.9686 417.8458 418.4253 0.0870 -1.0000 -1.0000 1810883 1586423964.50 151.5283 59.9986 32.0000 1.9649 1.9672 417.9056 418.4849 0.0869 -1.0000 -1.0000 1810929 1586423964.60 151.5322 59.9983 32.0000 1.9660 1.9682 417.7459 418.3242 0.0868 -1.0000 -1.0000 1811007 1586423964.70 151.5344 59.9981 32.0000 1.9665 1.9687 417.8988 418.4781 0.0870 -1.0000 -1.0000 1811070 1586423964.80 151.5344 59.9981 32.0000 1.9655 1.9677 417.9593 418.5393 0.0870 -1.0000 -1.0000 1811133 1586423964.90 151.5344 59.9981 32.0000 1.9666 1.9689 417.9448 418.5240 0.0870 -1.0000 -1.0000 1811195 1586423965.00 151.5344 59.9981 32.0000 1.9668 1.9690 417.7111 418.2908 0.0870 -1.0000 -1.0000 1811273 1586423965.10 151.5344 59.9981 32.0000 1.9660 1.9683 417.7452 418.3241 0.0870 -1.0000 -1.0000 1811336 1586423965.20 151.5344 59.9981 32.0000 1.9660 1.9682 417.7834 418.3636 0.0871 -1.0000 -1.0000 1811398 1586423965.30 151.5344 59.9981 32.0000 1.9655 1.9678 417.9475 418.5266 0.0869 -1.0000 -1.0000 1811476 1586423965.40 151.5344 59.9981 32.0000 1.9659 1.9682 417.9577 418.5366 0.0869 -1.0000 -1.0000 1811539 1586423965.50 151.5344 59.9981 32.0000 1.9670 1.9692 417.8067 418.3858 0.0869 -1.0000 -1.0000 1811601 1586423965.60 151.5344 59.9981 32.0000 1.9669 1.9691 417.8006 418.3808 0.0871 -1.0000 -1.0000 1811664 1586423965.70 151.5344 59.9981 32.0000 1.9666 1.9689 417.8130 418.3930 0.0871 -1.0000 -1.0000 1811789 1586423965.80 151.4997 59.9981 32.0000 1.9661 1.9683 417.7582 418.3379 0.0870 -1.0000 -1.0000 1811851 1586423965.90 151.4814 59.9981 32.0000 1.9655 1.9678 417.7105 418.2893 0.0869 -1.0000 -1.0000 1811929 1586423966.00 151.4814 59.9981 32.0000 1.9659 1.9681 417.9908 418.5703 0.0870 -1.0000 -1.0000 1811992 1586423966.10 151.4814 59.9981 32.0000 1.9665 1.9687 417.7902 418.3701 0.0870 -1.0000 -1.0000 1812054 1586423966.20 151.4814 59.9981 32.0000 1.9668 1.9690 417.7379 418.3168 0.0870 -1.0000 -1.0000 1812601 1586423966.30 151.4814 59.9981 32.0000 1.9660 1.9683 417.9578 418.5377 0.0870 -1.0000 -1.0000 1812663 1586423966.40 151.5228 59.9981 32.0000 1.9660 1.9683 417.9012 418.4806 0.0869 -1.0000 -1.0000 1812742 1586423966.50 151.5478 59.9981 32.0000 1.9666 1.9689 417.7846 418.3638 0.0870 -1.0000 -1.0000 1812804 1586423966.60 151.5478 59.9981 32.0000 1.9667 1.9690 417.7284 418.3076 0.0870 -1.0000 -1.0000 1812866 1586423966.70 151.5478 59.9981 32.0000 1.9662 1.9685 417.9385 418.5180 0.0870 -1.0000 -1.0000 1812929 1586423966.80 151.5478 59.9981 32.0000 1.9657 1.9680 417.9229 418.5030 0.0870 -1.0000 -1.0000 1813335 1586423966.90 151.5478 59.9981 32.0000 1.9667 1.9689 417.8413 418.4201 0.0868 -1.0000 -1.0000 1813398 1586423967.00 151.5168 59.9981 32.0000 1.9664 1.9686 418.0516 418.6309 0.0869 -1.0000 -1.0000 1813476 1586423967.10 151.5168 59.9981 32.0000 1.9657 1.9680 417.9775 418.5569 0.0869 -1.0000 -1.0000 1813538 1586423967.20 151.5168 59.9981 32.0000 1.9665 1.9688 417.7623 418.3420 0.0871 -1.0000 -1.0000 1813601 1586423967.30 151.5168 59.9981 32.0000 1.9670 1.9692 417.7597 418.3393 0.0870 -1.0000 -1.0000 1813663 1586423967.40 151.5168 59.9981 32.0000 1.9661 1.9684 417.9001 418.4794 0.0870 -1.0000 -1.0000 1813726 1586423967.50 151.5856 59.9981 32.0000 1.9660 1.9682 418.0068 418.5873 0.0871 -1.0000 -1.0000 1813788 1586423967.60 151.5856 59.9981 32.0000 1.9668 1.9691 417.8830 418.4623 0.0870 -1.0000 -1.0000 1813866 1586423967.70 151.5856 59.9981 32.0000 1.9673 1.9695 417.8202 418.4000 0.0870 -1.0000 -1.0000 1813929 1586423967.80 151.5856 59.9981 32.0000 1.9665 1.9688 417.9446 418.5239 0.0870 -1.0000 -1.0000 1814054 1586423967.90 151.5856 59.9981 32.0000 1.9667 1.9690 417.9343 418.5136 0.0869 -1.0000 -1.0000 1814132 1586423968.00 151.5572 59.9981 32.0000 1.9677 1.9700 417.8066 418.3844 0.0868 -1.0000 -1.0000 1814194 1586423968.10 151.4827 59.9981 32.0000 1.9660 1.9682 417.9188 418.4980 0.0869 -1.0000 -1.0000 1814257 1586423968.20 151.4827 59.9981 32.0000 1.9659 1.9681 418.0295 418.6088 0.0869 -1.0000 -1.0000 1814335 1586423968.30 151.4827 59.9981 32.0000 1.9667 1.9689 417.7269 418.3060 0.0870 -1.0000 -1.0000 1815069 1586423968.40 151.4827 59.9981 32.0000 1.9665 1.9687 417.8365 418.4154 0.0869 -1.0000 -1.0000 1815147 1586423968.50 151.4827 59.9981 32.0000 1.9664 1.9686 418.1250 418.7051 0.0871 -1.0000 -1.0000 1815210 1586423968.60 151.4660 59.9981 32.0000 1.9663 1.9685 417.8400 418.4199 0.0871 -1.0000 -1.0000 1815272 1586423968.70 151.4660 59.9981 32.0000 1.9674 1.9696 417.8100 418.3900 0.0871 -1.0000 -1.0000 1815350 1586423968.80 151.4660 59.9981 32.0000 1.9666 1.9688 417.9977 418.5781 0.0871 -1.0000 -1.0000 1815413 1586423968.90 151.4660 59.9981 32.0000 1.9661 1.9683 418.0900 418.6684 0.0868 -1.0000 -1.0000 1815460 1586423969.00 151.4660 59.9981 32.0000 1.9672 1.9695 417.9639 418.5424 0.0868 -1.0000 -1.0000 1815538 1586423969.10 151.4660 59.9981 32.0000 1.9672 1.9694 417.9451 418.5241 0.0870 -1.0000 -1.0000 1815600 1586423969.20 151.4190 59.9981 32.0000 1.9662 1.9685 418.0337 418.6137 0.0870 -1.0000 -1.0000 1815663 1586423969.30 151.4190 59.9981 32.0000 1.9664 1.9686 417.8822 418.4623 0.0870 -1.0000 -1.0000 1815741 1586423969.40 151.4190 59.9981 32.0000 1.9665 1.9687 417.8228 418.4016 0.0869 -1.0000 -1.0000 1815803 1586423969.50 151.4190 59.9981 32.0000 1.9662 1.9684 418.0994 418.6784 0.0869 -1.0000 -1.0000 1815866 1586423969.60 151.4190 59.9981 32.0000 1.9664 1.9686 418.0619 418.6414 0.0870 -1.0000 -1.0000 1815928 1586423969.70 151.4190 59.9981 32.0000 1.9671 1.9694 417.9126 418.4924 0.0871 -1.0000 -1.0000 1815991 1586423969.80 151.5929 59.9980 32.0000 1.9668 1.9691 417.9868 418.5668 0.0870 -1.0000 -1.0000 1816069 1586423969.90 151.5929 59.9980 32.0000 1.9661 1.9683 418.0487 418.6279 0.0869 -1.0000 -1.0000 1816132 1586423970.00 151.5929 59.9980 32.0000 1.9672 1.9694 417.9890 418.5690 0.0869 -1.0000 -1.0000 1816194 1586423970.10 151.5929 59.9980 32.0000 1.9664 1.9687 417.9169 418.4955 0.0869 -1.0000 -1.0000 1816257 1586423970.20 151.5929 59.9980 32.0000 1.9656 1.9678 418.0106 418.5911 0.0871 -1.0000 -1.0000 1816335 1586423970.30 151.5929 59.9980 32.0000 1.9662 1.9685 417.8883 418.4675 0.0869 -1.0000 -1.0000 1816397 1586423970.40 151.5620 59.9980 32.0000 1.9660 1.9682 417.8018 418.3808 0.0869 -1.0000 -1.0000 1816584 1586423970.50 151.4065 59.9980 32.0000 1.9653 1.9676 418.0410 418.6204 0.0869 -1.0000 -1.0000 1816647 1586423970.60 151.4065 59.9980 32.0000 1.9655 1.9678 418.0249 418.6045 0.0870 -1.0000 -1.0000 1816710 1586423970.70 151.4065 59.9980 32.0000 1.9663 1.9685 417.8110 418.3896 0.0869 -1.0000 -1.0000 1816787 1586423970.80 151.4065 59.9980 32.0000 1.9668 1.9691 417.8370 418.4164 0.0870 -1.0000 -1.0000 1816834 1586423970.90 151.4065 59.9980 32.0000 1.9666 1.9688 418.0005 418.5774 0.0867 -1.0000 -1.0000 1817069 1586423971.00 151.4513 59.9980 32.0000 1.9653 1.9676 418.0190 418.5990 0.0870 -1.0000 -1.0000 1817147 1586423971.10 151.5191 59.9980 32.0000 1.9666 1.9689 417.8961 418.4760 0.0871 -1.0000 -1.0000 1817209 1586423971.20 151.5191 59.9980 32.0000 1.9659 1.9681 417.7387 418.3188 0.0871 -1.0000 -1.0000 1817272 1586423971.30 151.5191 59.9980 32.0000 1.9657 1.9680 417.9167 418.4961 0.0869 -1.0000 -1.0000 1817350 1586423971.40 151.5191 59.9980 32.0000 1.9653 1.9675 417.9477 418.5267 0.0869 -1.0000 -1.0000 1818053 1586423971.50 151.5191 59.9980 32.0000 1.9665 1.9687 417.7890 418.3675 0.0868 -1.0000 -1.0000 1818131 1586423971.60 151.5060 59.9980 32.0000 1.9664 1.9686 417.9151 418.4952 0.0871 -1.0000 -1.0000 1818193 1586423971.70 151.5060 59.9980 32.0000 1.9665 1.9688 418.0077 418.5881 0.0871 -1.0000 -1.0000 1818256 1586423971.80 151.5060 59.9980 32.0000 1.9661 1.9683 417.8402 418.4199 0.0869 -1.0000 -1.0000 1818334 1586423971.90 151.5060 59.9980 32.0000 1.9666 1.9688 417.8540 418.4334 0.0870 -1.0000 -1.0000 1818396 1586423972.00 151.5060 59.9980 32.0000 1.9656 1.9678 417.9964 418.5758 0.0869 -1.0000 -1.0000 1818459 1586423972.10 151.4696 59.9980 32.0000 1.9663 1.9685 417.9701 418.5496 0.0870 -1.0000 -1.0000 1818521 1586423972.20 151.4563 59.9980 32.0000 1.9661 1.9684 417.7437 418.3223 0.0868 -1.0000 -1.0000 1818599 1586423972.30 151.4563 59.9980 32.0000 1.9664 1.9686 417.8110 418.3894 0.0868 -1.0000 -1.0000 1818662 1586423972.40 151.4563 59.9980 32.0000 1.9660 1.9682 417.9661 418.5451 0.0869 -1.0000 -1.0000 1818740 1586423972.50 151.4563 59.9980 32.0000 1.9664 1.9686 417.9772 418.5571 0.0870 -1.0000 -1.0000 1818803 1586423972.60 151.4563 59.9980 32.0000 1.9664 1.9686 417.9806 418.5604 0.0870 -1.0000 -1.0000 1818865 1586423972.70 151.5078 59.9980 32.0000 1.9661 1.9684 417.9693 418.5477 0.0868 -1.0000 -1.0000 1818928 1586423972.80 151.5078 59.9980 32.0000 1.9657 1.9679 418.0878 418.6660 0.0868 -1.0000 -1.0000 1818990 1586423972.90 151.5078 59.9980 32.0000 1.9656 1.9678 417.8361 418.4153 0.0869 -1.0000 -1.0000 1819068 1586423973.00 151.5078 59.9980 32.0000 1.9669 1.9692 417.8042 418.3824 0.0868 -1.0000 -1.0000 1819131 1586423973.10 151.5078 59.9980 32.0000 1.9662 1.9684 417.9031 418.4816 0.0868 -1.0000 -1.0000 1819193 1586423973.20 151.4820 59.9980 32.0000 1.9658 1.9680 418.0950 418.6745 0.0869 -1.0000 -1.0000 1819256 1586423973.30 151.4820 59.9980 32.0000 1.9661 1.9684 417.8337 418.4113 0.0868 -1.0000 -1.0000 1819334 1586423973.40 151.4820 59.9980 32.0000 1.9662 1.9684 417.8088 418.3876 0.0869 -1.0000 -1.0000 1819396 1586423973.50 151.4820 59.9980 32.0000 1.9653 1.9675 417.9194 418.4978 0.0868 -1.0000 -1.0000 1820068 1586423973.60 151.4820 59.9980 32.0000 1.9658 1.9681 418.1180 418.6978 0.0870 -1.0000 -1.0000 1820146 1586423973.70 151.4838 59.9980 32.0000 1.9669 1.9692 417.8688 418.4476 0.0868 -1.0000 -1.0000 1820209 1586423973.80 151.4875 59.9980 32.0000 1.9656 1.9678 417.9403 418.5197 0.0870 -1.0000 -1.0000 1820271 1586423973.90 151.4875 59.9980 32.0000 1.9655 1.9677 417.9404 418.5199 0.0869 -1.0000 -1.0000 1820349 1586423974.00 151.4875 59.9980 32.0000 1.9662 1.9685 417.9603 418.5395 0.0870 -1.0000 -1.0000 1820412 1586423974.10 151.4875 59.9980 32.0000 1.9668 1.9691 417.8958 418.4748 0.0869 -1.0000 -1.0000 1820474 1586423974.20 151.4875 59.9980 32.0000 1.9663 1.9686 417.9863 418.5661 0.0870 -1.0000 -1.0000 1820552 1586423974.30 151.4606 59.9980 32.0000 1.9663 1.9685 417.9912 418.5706 0.0870 -1.0000 -1.0000 1820709 1586423974.40 151.4606 59.9980 32.0000 1.9659 1.9682 417.9279 418.5073 0.0870 -1.0000 -1.0000 1820771 1586423974.50 151.4606 59.9980 32.0000 1.9661 1.9684 417.7472 418.3318 0.0882 -1.0000 -1.0000 1820849 1586423974.60 151.4606 59.9980 32.0000 1.9660 1.9683 417.9863 418.5944 0.0921 -1.0000 -1.0000 1820911 1586423974.70 151.4606 59.9980 32.0000 1.9659 1.9683 417.9898 418.6149 0.0940 -1.0000 -1.0000 1820974 1586423974.80 151.4838 59.9988 32.0000 1.9662 1.9686 417.9831 418.6015 0.0924 -1.0000 -1.0000 1821036 1586423974.90 151.4843 59.9989 32.0000 1.9664 1.9687 417.8244 418.4326 0.0908 -1.0000 -1.0000 1821099 1586423975.00 151.4843 59.9989 32.0000 1.9652 1.9675 418.0057 418.6032 0.0894 -1.0000 -1.0000 1821318 1586423975.10 151.4843 59.9989 32.0000 1.9659 1.9682 417.9662 418.5574 0.0886 -1.0000 -1.0000 1821380 1586423975.20 151.4843 59.9989 32.0000 1.9669 1.9692 417.7896 418.3782 0.0882 -1.0000 -1.0000 1821443 1586423975.30 151.4932 59.9989 32.0000 1.9670 1.9692 417.8884 418.4733 0.0878 -1.0000 -1.0000 1821521 1586423975.40 151.5489 59.9989 32.0000 1.9655 1.9677 418.0271 418.6114 0.0876 -1.0000 -1.0000 1821583 1586423975.50 151.5489 59.9989 32.0000 1.9665 1.9687 417.9756 418.5589 0.0875 -1.0000 -1.0000 1821817 1586423975.60 151.5489 59.9989 32.0000 1.9672 1.9694 417.8193 418.4007 0.0873 -1.0000 -1.0000 1821880 1586423975.70 151.5489 59.9989 32.0000 1.9666 1.9688 417.9221 418.5041 0.0873 -1.0000 -1.0000 1821943 1586423975.80 151.5489 59.9989 32.0000 1.9662 1.9684 418.1141 418.6949 0.0871 -1.0000 -1.0000 1822005 1586423975.90 151.4337 59.9989 32.0000 1.9665 1.9687 418.0040 418.5844 0.0871 -1.0000 -1.0000 1822083 1586423976.00 151.4337 59.9989 32.0000 1.9666 1.9688 417.8347 418.4145 0.0870 -1.0000 -1.0000 1822318 1586423976.10 151.4337 59.9989 32.0000 1.9657 1.9679 417.9398 418.5196 0.0870 -1.0000 -1.0000 1822380 1586423976.20 151.4337 59.9989 32.0000 1.9658 1.9681 418.0470 418.6267 0.0870 -1.0000 -1.0000 1822443 1586423976.30 151.4337 59.9989 32.0000 1.9670 1.9692 417.8862 418.4657 0.0870 -1.0000 -1.0000 1822505 1586423976.40 151.5072 59.9989 32.0000 1.9665 1.9687 417.7805 418.3597 0.0870 -1.0000 -1.0000 1822583 1586423976.50 151.5679 59.9989 32.0000 1.9658 1.9680 417.8423 418.4223 0.0870 -1.0000 -1.0000 1822802 1586423976.60 151.5679 59.9989 32.0000 1.9653 1.9676 418.0488 418.6283 0.0870 -1.0000 -1.0000 1822864 1586423976.70 151.5679 59.9989 32.0000 1.9662 1.9684 417.9886 418.5693 0.0871 -1.0000 -1.0000 1822942 1586423976.80 151.5679 59.9989 32.0000 1.9672 1.9694 417.7777 418.3555 0.0868 -1.0000 -1.0000 1823005 1586423976.90 151.5679 59.9989 32.0000 1.9666 1.9688 417.9323 418.5112 0.0869 -1.0000 -1.0000 1823067 1586423977.00 151.5512 59.9989 32.0000 1.9652 1.9674 418.0788 418.6579 0.0869 -1.0000 -1.0000 1823348 1586423977.10 151.5512 59.9989 32.0000 1.9667 1.9690 417.9394 418.5188 0.0869 -1.0000 -1.0000 1823411 1586423977.20 151.5512 59.9989 32.0000 1.9665 1.9687 417.8498 418.4286 0.0869 -1.0000 -1.0000 1823473 1586423977.30 151.5512 59.9989 32.0000 1.9659 1.9681 417.9810 418.5598 0.0869 -1.0000 -1.0000 1823551 1586423977.40 151.5512 59.9989 32.0000 1.9660 1.9682 418.0583 418.6363 0.0868 -1.0000 -1.0000 1823614 1586423977.50 151.4762 59.9989 32.0000 1.9660 1.9682 417.8677 418.4464 0.0869 -1.0000 -1.0000 1823676 1586423977.60 151.4689 59.9989 32.0000 1.9663 1.9685 417.8710 418.4501 0.0870 -1.0000 -1.0000 1824067 1586423977.70 151.4689 59.9989 32.0000 1.9650 1.9672 417.9762 418.5556 0.0869 -1.0000 -1.0000 1824130 1586423977.80 151.4689 59.9989 32.0000 1.9660 1.9682 417.9834 418.5622 0.0869 -1.0000 -1.0000 1824192 1586423977.90 151.4689 59.9989 32.0000 1.9664 1.9686 417.8686 418.4477 0.0870 -1.0000 -1.0000 1824255 1586423978.00 151.5151 59.9989 32.0000 1.9665 1.9687 417.7749 418.3533 0.0868 -1.0000 -1.0000 1824333 1586423978.10 151.5843 59.9989 32.0000 1.9660 1.9682 418.0124 418.5904 0.0868 -1.0000 -1.0000 1824582 1586423978.20 151.5843 59.9989 32.0000 1.9660 1.9682 418.0304 418.6091 0.0868 -1.0000 -1.0000 1824645 1586423978.30 151.5843 59.9989 32.0000 1.9659 1.9681 417.8224 418.4013 0.0870 -1.0000 -1.0000 1824707 1586423978.40 151.5843 59.9989 32.0000 1.9659 1.9682 417.8473 418.4268 0.0869 -1.0000 -1.0000 1824785 1586423978.50 151.5843 59.9989 32.0000 1.9657 1.9679 417.9820 418.5606 0.0869 -1.0000 -1.0000 1824848 1586423978.60 151.4529 59.9989 32.0000 1.9659 1.9681 417.9005 418.4795 0.0869 -1.0000 -1.0000 1824910 1586423978.70 151.4529 59.9989 32.0000 1.9666 1.9688 417.7658 418.3444 0.0869 -1.0000 -1.0000 1824989 1586423978.80 151.4529 59.9989 32.0000 1.9655 1.9678 417.7660 418.3447 0.0870 -1.0000 -1.0000 1825051 1586423978.90 151.4529 59.9989 32.0000 1.9654 1.9676 417.9401 418.5235 0.0877 -1.0000 -1.0000 1825114 1586423979.00 151.4529 59.9989 32.0000 1.9664 1.9687 417.9944 418.5804 0.0880 -1.0000 -1.0000 1825176 1586423979.10 151.4697 59.9989 32.0000 1.9670 1.9693 417.6536 418.2411 0.0881 -1.0000 -1.0000 1825535 1586423979.20 151.4957 59.9989 32.0000 1.9662 1.9685 417.8373 418.4223 0.0878 -1.0000 -1.0000 1825598 1586423979.30 151.4957 59.9989 32.0000 1.9661 1.9684 418.0873 418.6706 0.0874 -1.0000 -1.0000 1825660 1586423979.40 151.4957 59.9989 32.0000 1.9659 1.9681 417.8750 418.4556 0.0871 -1.0000 -1.0000 1825723 1586423979.50 151.4957 59.9989 32.0000 1.9660 1.9683 418.0345 418.6144 0.0870 -1.0000 -1.0000 1825785 1586423979.60 151.4957 59.9989 32.0000 1.9655 1.9677 418.0250 418.6050 0.0871 -1.0000 -1.0000 1825863 1586423979.70 151.4691 59.9988 32.0000 1.9665 1.9687 417.9479 418.5275 0.0869 -1.0000 -1.0000 1825926 1586423979.80 151.4691 59.9988 32.0000 1.9666 1.9688 417.7627 418.3423 0.0870 -1.0000 -1.0000 1825988 1586423979.90 151.4691 59.9988 32.0000 1.9656 1.9678 418.0202 418.6000 0.0869 -1.0000 -1.0000 1826066 1586423980.00 151.4691 59.9988 32.0000 1.9661 1.9684 417.9918 418.5714 0.0870 -1.0000 -1.0000 1826129 1586423980.10 151.4691 59.9988 32.0000 1.9673 1.9696 417.7086 418.2865 0.0868 -1.0000 -1.0000 1826191 1586423980.20 151.4691 59.9988 32.0000 1.9656 1.9678 417.9096 418.4892 0.0870 -1.0000 -1.0000 1826332 1586423980.30 151.5538 59.9988 32.0000 1.9662 1.9684 418.0565 418.6355 0.0868 -1.0000 -1.0000 1826394 1586423980.40 151.5770 59.9988 32.0000 1.9669 1.9692 418.0405 418.6194 0.0869 -1.0000 -1.0000 1826473 1586423980.50 151.5770 59.9988 32.0000 1.9667 1.9690 417.7557 418.3349 0.0870 -1.0000 -1.0000 1826535 1586423980.60 151.5770 59.9988 32.0000 1.9665 1.9687 417.8541 418.4336 0.0870 -1.0000 -1.0000 1826598 1586423980.70 151.5770 59.9988 32.0000 1.9656 1.9678 417.9362 418.5154 0.0869 -1.0000 -1.0000 1826848 1586423980.80 151.5770 59.9988 32.0000 1.9666 1.9689 417.7360 418.3138 0.0868 -1.0000 -1.0000 1826910 1586423980.90 151.5770 59.9988 32.0000 1.9660 1.9683 417.8526 418.4303 0.0867 -1.0000 -1.0000 1826973 1586423981.00 151.5265 59.9988 32.0000 1.9661 1.9684 418.0628 418.6418 0.0870 -1.0000 -1.0000 1827035 1586423981.10 151.5265 59.9988 32.0000 1.9657 1.9680 417.8104 418.3891 0.0869 -1.0000 -1.0000 1827097 1586423981.20 151.5265 59.9988 32.0000 1.9672 1.9694 417.8259 418.4051 0.0869 -1.0000 -1.0000 1827582 1586423981.30 151.5265 59.9988 32.0000 1.9662 1.9685 417.8715 418.4502 0.0869 -1.0000 -1.0000 1827644 1586423981.40 151.5265 59.9988 32.0000 1.9660 1.9682 417.9234 418.5011 0.0867 -1.0000 -1.0000 1827707 1586423981.50 151.5265 59.9988 32.0000 1.9665 1.9687 417.8398 418.4186 0.0869 -1.0000 -1.0000 1827769 1586423981.60 151.5390 59.9988 32.0000 1.9668 1.9690 417.7961 418.3740 0.0868 -1.0000 -1.0000 1827847 1586423981.70 151.5390 59.9988 32.0000 1.9666 1.9689 417.9259 418.5047 0.0868 -1.0000 -1.0000 1828176 1586423981.80 151.5390 59.9988 32.0000 1.9662 1.9685 417.8824 418.4602 0.0868 -1.0000 -1.0000 1828238 1586423981.90 151.5390 59.9988 32.0000 1.9670 1.9693 417.8144 418.3927 0.0868 -1.0000 -1.0000 1828300 1586423982.00 151.5390 59.9988 32.0000 1.9656 1.9679 417.9375 418.5148 0.0866 -1.0000 -1.0000 1828363 1586423982.10 151.4408 59.9988 32.0000 1.9659 1.9682 418.0053 418.5835 0.0868 -1.0000 -1.0000 1828426 1586423982.20 151.4408 59.9988 32.0000 1.9669 1.9692 417.8622 418.4406 0.0869 -1.0000 -1.0000 1828535 1586423982.30 151.4408 59.9988 32.0000 1.9663 1.9685 417.7004 418.2786 0.0868 -1.0000 -1.0000 1828597 1586423982.40 151.4408 59.9988 32.0000 1.9656 1.9678 417.7666 418.3440 0.0866 -1.0000 -1.0000 1828676 1586423982.50 151.4408 59.9988 32.0000 1.9654 1.9676 418.0196 418.5967 0.0867 -1.0000 -1.0000 1828738 1586423982.60 151.4264 59.9988 32.0000 1.9655 1.9678 418.0025 418.5804 0.0867 -1.0000 -1.0000 1828800 1586423982.70 151.3968 59.9988 32.0000 1.9662 1.9684 417.8206 418.3989 0.0868 -1.0000 -1.0000 1828878 1586423982.80 151.3968 59.9988 32.0000 1.9669 1.9691 417.8607 418.4391 0.0869 -1.0000 -1.0000 1828941 1586423982.90 151.3968 59.9988 32.0000 1.9662 1.9684 417.9198 418.4980 0.0867 -1.0000 -1.0000 1829003 1586423983.00 151.3968 59.9988 32.0000 1.9666 1.9688 417.7472 418.3252 0.0868 -1.0000 -1.0000 1829066 1586423983.10 151.3968 59.9988 32.0000 1.9679 1.9702 417.7315 418.3095 0.0868 -1.0000 -1.0000 1829128 1586423983.20 151.4461 59.9988 32.0000 1.9663 1.9685 417.8986 418.4773 0.0869 -1.0000 -1.0000 1829191 1586423983.30 151.4461 59.9988 32.0000 1.9661 1.9683 418.0441 418.6234 0.0869 -1.0000 -1.0000 1829269 1586423983.40 151.4461 59.9988 32.0000 1.9676 1.9698 417.8409 418.4192 0.0868 -1.0000 -1.0000 1829331 1586423983.50 151.4461 59.9988 32.0000 1.9667 1.9689 417.7900 418.3698 0.0871 -1.0000 -1.0000 1829394 1586423983.60 151.4461 59.9988 32.0000 1.9669 1.9691 417.9357 418.5134 0.0867 -1.0000 -1.0000 1829472 1586423983.70 151.4461 59.9988 32.0000 1.9662 1.9684 418.0352 418.6131 0.0867 -1.0000 -1.0000 1829847 1586423983.80 151.4874 59.9988 32.0000 1.9663 1.9685 417.8075 418.3855 0.0868 -1.0000 -1.0000 1829910 1586423983.90 151.4874 59.9988 32.0000 1.9669 1.9691 417.7638 418.3421 0.0868 -1.0000 -1.0000 1829987 1586423984.00 151.4874 59.9988 32.0000 1.9668 1.9691 417.8109 418.3889 0.0868 -1.0000 -1.0000 1830050 1586423984.10 151.4874 59.9988 32.0000 1.9670 1.9693 417.9671 418.5459 0.0868 -1.0000 -1.0000 1830113 1586423984.20 151.4874 59.9988 32.0000 1.9673 1.9695 417.7846 418.3629 0.0868 -1.0000 -1.0000 1830628 1586423984.30 151.5016 59.9988 32.0000 1.9668 1.9691 417.8964 418.4751 0.0868 -1.0000 -1.0000 1830690 1586423984.40 151.5168 59.9988 32.0000 1.9659 1.9681 418.0694 418.6469 0.0866 -1.0000 -1.0000 1830753 1586423984.50 151.5168 59.9988 32.0000 1.9670 1.9693 417.9682 418.5460 0.0867 -1.0000 -1.0000 1830815 1586423984.60 151.5168 59.9988 32.0000 1.9672 1.9694 417.8225 418.4005 0.0868 -1.0000 -1.0000 1830878 1586423984.70 151.5168 59.9988 32.0000 1.9668 1.9690 417.9693 418.5483 0.0869 -1.0000 -1.0000 1830956 1586423984.80 151.5168 59.9988 32.0000 1.9661 1.9683 418.0901 418.6685 0.0868 -1.0000 -1.0000 1831081 1586423984.90 151.4653 59.9989 32.0000 1.9671 1.9693 417.8359 418.4138 0.0867 -1.0000 -1.0000 1831143 1586423985.00 151.4653 59.9989 32.0000 1.9667 1.9690 417.8505 418.4279 0.0867 -1.0000 -1.0000 1831222 1586423985.10 151.4653 59.9989 32.0000 1.9665 1.9687 417.9193 418.4957 0.0866 -1.0000 -1.0000 1831284 1586423985.20 151.4653 59.9989 32.0000 1.9668 1.9690 418.0141 418.5928 0.0868 -1.0000 -1.0000 1831347 1586423985.30 151.4653 59.9989 32.0000 1.9674 1.9697 417.7499 418.3274 0.0867 -1.0000 -1.0000 1832003 1586423985.40 151.5462 59.9989 32.0000 1.9670 1.9693 417.8640 418.4413 0.0867 -1.0000 -1.0000 1832065 1586423985.50 151.5480 59.9989 32.0000 1.9666 1.9689 418.0718 418.6492 0.0867 -1.0000 -1.0000 1832128 1586423985.60 151.5480 59.9989 32.0000 1.9666 1.9689 417.7976 418.3754 0.0867 -1.0000 -1.0000 1832190 1586423985.70 151.5480 59.9989 32.0000 1.9661 1.9683 417.8451 418.4214 0.0865 -1.0000 -1.0000 1832253 1586423985.80 151.5480 59.9989 32.0000 1.9655 1.9677 417.9143 418.4915 0.0866 -1.0000 -1.0000 1832315 1586423985.90 151.5480 59.9989 32.0000 1.9659 1.9682 417.9691 418.5466 0.0867 -1.0000 -1.0000 1832393 1586423986.00 151.4456 59.9989 32.0000 1.9676 1.9699 417.7498 418.3271 0.0866 -1.0000 -1.0000 1832456 1586423986.10 151.4456 59.9989 32.0000 1.9664 1.9686 417.7532 418.3314 0.0868 -1.0000 -1.0000 1832518 1586423986.20 151.4456 59.9989 32.0000 1.9657 1.9680 417.9493 418.5276 0.0868 -1.0000 -1.0000 1832596 1586423986.30 151.4456 59.9989 32.0000 1.9668 1.9691 417.9029 418.4815 0.0868 -1.0000 -1.0000 1832659 1586423986.40 151.4456 59.9989 32.0000 1.9668 1.9690 417.8819 418.4605 0.0869 -1.0000 -1.0000 1832721 1586423986.50 151.4508 59.9989 32.0000 1.9661 1.9684 417.9110 418.4883 0.0867 -1.0000 -1.0000 1832784 1586423986.60 151.4508 59.9989 32.0000 1.9657 1.9679 417.8959 418.4745 0.0869 -1.0000 -1.0000 1832846 1586423986.70 151.4508 59.9989 32.0000 1.9672 1.9695 417.7835 418.3616 0.0867 -1.0000 -1.0000 1832924 1586423986.80 151.4508 59.9989 32.0000 1.9669 1.9691 417.8645 418.4421 0.0867 -1.0000 -1.0000 1833565 1586423986.90 151.4508 59.9989 32.0000 1.9660 1.9682 417.9731 418.5508 0.0867 -1.0000 -1.0000 1833627 1586423987.00 151.4508 59.9989 32.0000 1.9660 1.9682 418.0634 418.6410 0.0867 -1.0000 -1.0000 1833705 1586423987.10 151.4079 59.9989 32.0000 1.9659 1.9681 417.8288 418.4064 0.0867 -1.0000 -1.0000 1833768 1586423987.20 151.4079 59.9989 32.0000 1.9664 1.9687 417.7699 418.3468 0.0867 -1.0000 -1.0000 1833830 1586423987.30 151.4079 59.9989 32.0000 1.9658 1.9680 417.8872 418.4649 0.0867 -1.0000 -1.0000 1833909 1586423987.40 151.4079 59.9989 32.0000 1.9659 1.9682 417.9900 418.5687 0.0868 -1.0000 -1.0000 1833971 1586423987.50 151.4079 59.9989 32.0000 1.9669 1.9692 417.8463 418.4236 0.0867 -1.0000 -1.0000 1834034 1586423987.60 151.4079 59.9989 32.0000 1.9672 1.9694 417.7927 418.3701 0.0867 -1.0000 -1.0000 1834096 1586423987.70 151.5401 59.9989 32.0000 1.9664 1.9686 417.9905 418.5692 0.0869 -1.0000 -1.0000 1834159 1586423987.80 151.5401 59.9989 32.0000 1.9666 1.9688 417.9064 418.4839 0.0867 -1.0000 -1.0000 1834221 1586423987.90 151.5401 59.9989 32.0000 1.9672 1.9695 417.7372 418.3144 0.0866 -1.0000 -1.0000 1834299 1586423988.00 151.5401 59.9989 32.0000 1.9665 1.9688 417.8218 418.3984 0.0866 -1.0000 -1.0000 1834361 1586423988.10 151.5401 59.9989 32.0000 1.9661 1.9684 418.0236 418.6009 0.0867 -1.0000 -1.0000 1834424 1586423988.20 151.4869 59.9989 32.0000 1.9663 1.9685 417.9330 418.5112 0.0867 -1.0000 -1.0000 1834502 1586423988.30 151.4869 59.9989 32.0000 1.9667 1.9690 417.7288 418.3066 0.0868 -1.0000 -1.0000 1835017 1586423988.40 151.4869 59.9989 32.0000 1.9659 1.9682 417.8741 418.4504 0.0865 -1.0000 -1.0000 1835080 1586423988.50 151.4869 59.9989 32.0000 1.9659 1.9681 417.9427 418.5203 0.0868 -1.0000 -1.0000 1835142 1586423988.60 151.4869 59.9989 32.0000 1.9663 1.9686 417.8401 418.4179 0.0867 -1.0000 -1.0000 1835205 1586423988.70 151.4907 59.9989 32.0000 1.9663 1.9685 417.8847 418.4627 0.0868 -1.0000 -1.0000 1835283 1586423988.80 151.5272 59.9989 32.0000 1.9652 1.9675 418.0662 418.6443 0.0868 -1.0000 -1.0000 1835346 1586423988.90 151.5272 59.9989 32.0000 1.9668 1.9690 417.8971 418.4762 0.0869 -1.0000 -1.0000 1835408 1586423989.00 151.5272 59.9989 32.0000 1.9670 1.9693 417.7584 418.3365 0.0868 -1.0000 -1.0000 1835486 1586423989.10 151.5272 59.9989 32.0000 1.9660 1.9682 417.9324 418.5094 0.0867 -1.0000 -1.0000 1835549 1586423989.20 151.5272 59.9989 32.0000 1.9657 1.9680 418.0039 418.5832 0.0869 -1.0000 -1.0000 1835595 1586423989.30 151.4949 59.9989 32.0000 1.9667 1.9689 417.8226 418.4002 0.0866 -1.0000 -1.0000 1835674 1586423989.40 151.4949 59.9989 32.0000 1.9668 1.9690 417.9868 418.5628 0.0865 -1.0000 -1.0000 1835736 1586423989.50 151.4949 59.9989 32.0000 1.9659 1.9681 418.0712 418.6486 0.0867 -1.0000 -1.0000 1835814 1586423989.60 151.4949 59.9989 32.0000 1.9668 1.9691 418.1079 418.6863 0.0868 -1.0000 -1.0000 1835877 1586423989.70 151.4949 59.9989 32.0000 1.9670 1.9692 417.9045 418.4823 0.0867 -1.0000 -1.0000 1835939 1586423989.80 151.5351 59.9988 32.0000 1.9661 1.9683 418.0768 418.6547 0.0867 -1.0000 -1.0000 1836002 1586423989.90 151.5894 59.9986 32.0000 1.9665 1.9687 418.0814 418.6586 0.0865 -1.0000 -1.0000 1836080 1586423990.00 151.5894 59.9986 32.0000 1.9665 1.9687 417.9112 418.4890 0.0867 -1.0000 -1.0000 1836142 1586423990.10 151.5894 59.9986 32.0000 1.9671 1.9693 417.8356 418.4132 0.0867 -1.0000 -1.0000 1836205 1586423990.20 151.5894 59.9986 32.0000 1.9665 1.9687 417.9816 418.5597 0.0868 -1.0000 -1.0000 1836283 1586423990.30 151.5894 59.9986 32.0000 1.9670 1.9693 418.0756 418.6530 0.0866 -1.0000 -1.0000 1836346 1586423990.40 151.5894 59.9986 32.0000 1.9679 1.9701 417.8640 418.4418 0.0868 -1.0000 -1.0000 1836580 1586423990.50 151.5729 59.9986 32.0000 1.9658 1.9680 417.9334 418.5116 0.0867 -1.0000 -1.0000 1836642 1586423990.60 151.5702 59.9986 32.0000 1.9664 1.9686 418.1524 418.7304 0.0867 -1.0000 -1.0000 1836705 1586423990.70 151.5702 59.9986 32.0000 1.9667 1.9689 418.0018 418.5805 0.0868 -1.0000 -1.0000 1836767 1586423990.80 151.5702 59.9986 32.0000 1.9669 1.9692 417.8045 418.3817 0.0867 -1.0000 -1.0000 1836845 1586423990.90 151.5702 59.9986 32.0000 1.9667 1.9689 417.9748 418.5522 0.0867 -1.0000 -1.0000 1837564 1586423991.00 151.5702 59.9986 32.0000 1.9659 1.9682 418.0366 418.6148 0.0868 -1.0000 -1.0000 1837642 1586423991.10 151.5702 59.9986 32.0000 1.9673 1.9696 417.8467 418.4253 0.0868 -1.0000 -1.0000 1837704 1586423991.20 151.4703 59.9986 32.0000 1.9665 1.9687 417.7826 418.3590 0.0865 -1.0000 -1.0000 1837767 1586423991.30 151.4703 59.9986 32.0000 1.9660 1.9682 418.0502 418.6278 0.0867 -1.0000 -1.0000 1837845 1586423991.40 151.4703 59.9986 32.0000 1.9660 1.9683 417.9383 418.5164 0.0868 -1.0000 -1.0000 1837908 1586423991.50 151.4703 59.9986 32.0000 1.9663 1.9686 417.8019 418.3811 0.0870 -1.0000 -1.0000 1837970 1586423991.60 151.4703 59.9986 32.0000 1.9661 1.9683 417.8602 418.4379 0.0867 -1.0000 -1.0000 1838048 1586423991.70 151.3791 59.9986 32.0000 1.9651 1.9673 418.0657 418.6437 0.0867 -1.0000 -1.0000 1838111 1586423991.80 151.3781 59.9986 32.0000 1.9659 1.9682 418.0293 418.6064 0.0866 -1.0000 -1.0000 1838173 1586423991.90 151.3781 59.9986 32.0000 1.9655 1.9677 417.8278 418.4054 0.0868 -1.0000 -1.0000 1838330 1586423992.00 151.3781 59.9986 32.0000 1.9661 1.9683 417.8370 418.4153 0.0868 -1.0000 -1.0000 1838392 1586423992.10 151.3781 59.9986 32.0000 1.9665 1.9687 418.0077 418.5856 0.0867 -1.0000 -1.0000 1838454 1586423992.20 151.3989 59.9986 32.0000 1.9665 1.9688 417.9196 418.4972 0.0867 -1.0000 -1.0000 1838517 1586423992.30 151.4869 59.9986 32.0000 1.9671 1.9693 417.7988 418.3767 0.0868 -1.0000 -1.0000 1838579 1586423992.40 151.4869 59.9986 32.0000 1.9659 1.9682 417.9583 418.5366 0.0868 -1.0000 -1.0000 1838814 1586423992.50 151.4869 59.9986 32.0000 1.9660 1.9682 418.0669 418.6459 0.0869 -1.0000 -1.0000 1838876 1586423992.60 151.4869 59.9986 32.0000 1.9670 1.9693 417.9130 418.4907 0.0867 -1.0000 -1.0000 1838938 1586423992.70 151.4869 59.9986 32.0000 1.9672 1.9695 417.8136 418.3912 0.0868 -1.0000 -1.0000 1839017 1586423992.80 151.5531 59.9986 32.0000 1.9660 1.9682 418.0581 418.6371 0.0869 -1.0000 -1.0000 1839079 1586423992.90 151.5531 59.9986 32.0000 1.9662 1.9685 418.0218 418.5989 0.0867 -1.0000 -1.0000 1839142 1586423993.00 151.5531 59.9986 32.0000 1.9656 1.9679 417.9176 418.4960 0.0868 -1.0000 -1.0000 1839329 1586423993.10 151.5531 59.9986 32.0000 1.9663 1.9686 417.8067 418.3847 0.0868 -1.0000 -1.0000 1839391 1586423993.20 151.5531 59.9986 32.0000 1.9659 1.9681 418.1093 418.6880 0.0868 -1.0000 -1.0000 1839454 1586423993.30 151.4520 59.9986 32.0000 1.9661 1.9684 417.9500 418.5290 0.0869 -1.0000 -1.0000 1839532 1586423993.40 151.4129 59.9986 32.0000 1.9664 1.9686 417.8191 418.3976 0.0868 -1.0000 -1.0000 1839595 1586423993.50 151.4129 59.9986 32.0000 1.9663 1.9685 417.9626 418.5403 0.0867 -1.0000 -1.0000 1839813 1586423993.60 151.4129 59.9986 32.0000 1.9662 1.9685 418.0083 418.5862 0.0867 -1.0000 -1.0000 1839891 1586423993.70 151.4129 59.9986 32.0000 1.9663 1.9685 418.0319 418.6100 0.0868 -1.0000 -1.0000 1839954 1586423993.80 151.4129 59.9986 32.0000 1.9664 1.9686 417.7838 418.3619 0.0868 -1.0000 -1.0000 1840016 1586423993.90 151.5191 59.9986 32.0000 1.9673 1.9695 417.8261 418.4048 0.0868 -1.0000 -1.0000 1840079 1586423994.00 151.5191 59.9986 32.0000 1.9662 1.9684 417.9667 418.5444 0.0867 -1.0000 -1.0000 1840313 1586423994.10 151.5191 59.9986 32.0000 1.9661 1.9684 418.0568 418.6345 0.0867 -1.0000 -1.0000 1840376 1586423994.20 151.5191 59.9986 32.0000 1.9664 1.9687 417.8479 418.4258 0.0868 -1.0000 -1.0000 1840454 1586423994.30 151.5191 59.9986 32.0000 1.9668 1.9691 417.9173 418.4953 0.0867 -1.0000 -1.0000 1840516 1586423994.40 151.5393 59.9986 32.0000 1.9648 1.9670 417.9829 418.5597 0.0865 -1.0000 -1.0000 1840579 1586423994.50 151.5393 59.9986 32.0000 1.9662 1.9684 417.9086 418.4860 0.0867 -1.0000 -1.0000 1841063 1586423994.60 151.5393 59.9986 32.0000 1.9664 1.9687 417.8225 418.4002 0.0868 -1.0000 -1.0000 1841125 1586423994.70 151.5393 59.9986 32.0000 1.9658 1.9680 417.9313 418.5097 0.0868 -1.0000 -1.0000 1841204 1586423994.80 151.5393 59.9986 32.0000 1.9650 1.9673 417.9866 418.5640 0.0867 -1.0000 -1.0000 1841266 1586423994.90 151.5347 59.9986 32.0000 1.9656 1.9678 417.9676 418.5457 0.0868 -1.0000 -1.0000 1841329 1586423995.00 151.4476 59.9986 32.0000 1.9662 1.9684 417.8042 418.3817 0.0867 -1.0000 -1.0000 1841407 1586423995.10 151.4476 59.9986 32.0000 1.9658 1.9680 417.9356 418.5120 0.0866 -1.0000 -1.0000 1841469 1586423995.20 151.4476 59.9986 32.0000 1.9653 1.9676 418.0350 418.6135 0.0868 -1.0000 -1.0000 1841532 1586423995.30 151.4476 59.9986 32.0000 1.9665 1.9688 417.9706 418.5484 0.0867 -1.0000 -1.0000 1841610 1586423995.40 151.4476 59.9986 32.0000 1.9672 1.9694 417.8724 418.4504 0.0868 -1.0000 -1.0000 1841672 1586423995.50 151.5363 59.9986 32.0000 1.9658 1.9680 418.0919 418.6706 0.0867 -1.0000 -1.0000 1842047 1586423995.60 151.5363 59.9986 32.0000 1.9662 1.9684 418.0171 418.5944 0.0866 -1.0000 -1.0000 1842125 1586423995.70 151.5363 59.9986 32.0000 1.9667 1.9689 417.8961 418.4735 0.0867 -1.0000 -1.0000 1842188 1586423995.80 151.5363 59.9986 32.0000 1.9668 1.9691 417.8365 418.4148 0.0869 -1.0000 -1.0000 1842250 1586423995.90 151.5363 59.9986 32.0000 1.9655 1.9678 418.0251 418.6031 0.0866 -1.0000 -1.0000 1842329 1586423996.00 151.5370 59.9986 32.0000 1.9663 1.9686 418.1755 418.7534 0.0867 -1.0000 -1.0000 1842375 1586423996.10 151.5382 59.9986 32.0000 1.9660 1.9682 417.9165 418.4952 0.0869 -1.0000 -1.0000 1842438 1586423996.20 151.5382 59.9986 32.0000 1.9665 1.9688 417.9002 418.4781 0.0867 -1.0000 -1.0000 1842516 1586423996.30 151.5382 59.9986 32.0000 1.9665 1.9688 418.1192 418.6968 0.0866 -1.0000 -1.0000 1842578 1586423996.40 151.5382 59.9986 32.0000 1.9660 1.9682 418.0868 418.6642 0.0868 -1.0000 -1.0000 1842657 1586423996.50 151.5382 59.9986 32.0000 1.9665 1.9687 418.0561 418.6348 0.0868 -1.0000 -1.0000 1842719 1586423996.60 151.6378 59.9986 32.0000 1.9667 1.9689 417.9176 418.4965 0.0868 -1.0000 -1.0000 1842781 1586423996.70 151.6378 59.9986 32.0000 1.9666 1.9689 418.0799 418.6572 0.0866 -1.0000 -1.0000 1842859 1586423996.80 151.6378 59.9986 32.0000 1.9664 1.9687 418.0921 418.6703 0.0868 -1.0000 -1.0000 1842922 1586423996.90 151.6378 59.9986 32.0000 1.9667 1.9689 417.9128 418.4904 0.0867 -1.0000 -1.0000 1842984 1586423997.00 151.6378 59.9986 32.0000 1.9671 1.9693 417.8700 418.4482 0.0868 -1.0000 -1.0000 1843047 1586423997.10 151.5914 59.9986 32.0000 1.9657 1.9680 418.0620 418.6422 0.0872 -1.0000 -1.0000 1843109 1586423997.20 151.5914 59.9986 32.0000 1.9655 1.9677 418.0996 418.6953 0.0907 -1.0000 -1.0000 1843172 1586423997.30 151.5914 59.9986 32.0000 1.9658 1.9683 417.9108 418.5614 0.0996 -1.0000 -1.0000 1843250 1586423997.40 151.5914 59.9986 32.0000 1.9656 1.9683 417.7557 418.4476 0.1041 -1.0000 -1.0000 1843312 1586423997.50 151.5914 59.9986 32.0000 1.9659 1.9685 417.8748 418.5537 0.1009 -1.0000 -1.0000 1843375 1586423997.60 151.5914 59.9986 32.0000 1.9658 1.9684 417.9877 418.6358 0.0962 -1.0000 -1.0000 1843609 1586423997.70 151.5584 59.9986 32.0000 1.9654 1.9678 417.8862 418.5104 0.0930 -1.0000 -1.0000 1843672 1586423997.80 151.5584 59.9986 32.0000 1.9661 1.9685 417.8144 418.4246 0.0912 -1.0000 -1.0000 1843734 1586423997.90 151.5584 59.9986 32.0000 1.9657 1.9680 418.0330 418.6340 0.0900 -1.0000 -1.0000 1843812 1586423998.00 151.5584 59.9986 32.0000 1.9656 1.9679 417.9223 418.5179 0.0892 -1.0000 -1.0000 1843875 1586423998.10 151.5584 59.9986 32.0000 1.9667 1.9690 417.8086 418.4006 0.0888 -1.0000 -1.0000 1844312 1586423998.20 151.4545 59.9986 32.0000 1.9665 1.9688 417.9055 418.4950 0.0884 -1.0000 -1.0000 1844375 1586423998.30 151.4545 59.9986 32.0000 1.9655 1.9678 418.0438 418.6308 0.0881 -1.0000 -1.0000 1844437 1586423998.40 151.4545 59.9986 32.0000 1.9659 1.9682 418.0438 418.6311 0.0881 -1.0000 -1.0000 1844516 1586423998.50 151.4545 59.9986 32.0000 1.9667 1.9689 417.8845 418.4696 0.0878 -1.0000 -1.0000 1844578 1586423998.60 151.4545 59.9986 32.0000 1.9666 1.9689 417.9188 418.5031 0.0877 -1.0000 -1.0000 1845093 1586423998.70 151.4619 59.9986 32.0000 1.9668 1.9690 418.0592 418.6441 0.0878 -1.0000 -1.0000 1845171 1586423998.80 151.5064 59.9986 32.0000 1.9657 1.9680 418.0827 418.6670 0.0876 -1.0000 -1.0000 1845234 1586423998.90 151.5064 59.9986 32.0000 1.9667 1.9689 417.9113 418.4946 0.0875 -1.0000 -1.0000 1845296 1586423999.00 151.5064 59.9986 32.0000 1.9663 1.9686 418.0527 418.6351 0.0874 -1.0000 -1.0000 1845359 1586423999.10 151.5064 59.9986 32.0000 1.9661 1.9683 418.0314 418.6135 0.0874 -1.0000 -1.0000 1845437 1586423999.20 151.5064 59.9986 32.0000 1.9667 1.9690 417.9026 418.4850 0.0874 -1.0000 -1.0000 1845484 1586423999.30 151.5258 59.9986 32.0000 1.9676 1.9698 417.9007 418.4830 0.0874 -1.0000 -1.0000 1845562 1586423999.40 151.5258 59.9986 32.0000 1.9657 1.9680 417.9847 418.5663 0.0872 -1.0000 -1.0000 1845624 1586423999.50 151.5258 59.9986 32.0000 1.9659 1.9681 418.0652 418.6460 0.0872 -1.0000 -1.0000 1845687 1586423999.60 151.5258 59.9986 32.0000 1.9668 1.9691 417.9040 418.4858 0.0874 -1.0000 -1.0000 1845875 1586423999.70 151.5258 59.9986 32.0000 1.9666 1.9689 417.7945 418.3749 0.0871 -1.0000 -1.0000 1845937 1586423999.80 151.4667 59.9986 32.0000 1.9664 1.9686 417.9510 418.5322 0.0872 -1.0000 -1.0000 1845999 1586423999.90 151.4176 59.9986 32.0000 1.9659 1.9681 418.1241 418.7052 0.0872 -1.0000 -1.0000 1846078 1586424000.00 151.4176 59.9986 32.0000 1.9662 1.9685 417.9158 418.4971 0.0873 -1.0000 -1.0000 1846140 1586424000.10 151.4176 59.9986 32.0000 1.9663 1.9686 417.7969 418.3781 0.0873 -1.0000 -1.0000 1846562 1586424000.20 151.4176 59.9986 32.0000 1.9655 1.9678 418.0980 418.6796 0.0872 -1.0000 -1.0000 1846624 1586424000.30 151.4176 59.9986 32.0000 1.9665 1.9687 417.9196 418.5007 0.0872 -1.0000 -1.0000 1846687 1586424000.40 151.4176 59.9986 32.0000 1.9670 1.9693 417.7548 418.3343 0.0871 -1.0000 -1.0000 1846765 1586424000.50 151.4120 59.9986 32.0000 1.9665 1.9688 417.8769 418.4583 0.0872 -1.0000 -1.0000 1846827 1586424000.60 151.4120 59.9986 32.0000 1.9661 1.9683 417.9807 418.5609 0.0870 -1.0000 -1.0000 1847062 1586424000.70 151.4120 59.9986 32.0000 1.9662 1.9685 418.0651 418.6458 0.0871 -1.0000 -1.0000 1847140 1586424000.80 151.4120 59.9986 32.0000 1.9672 1.9695 417.8636 418.4444 0.0872 -1.0000 -1.0000 1847202 1586424000.90 151.4120 59.9986 32.0000 1.9670 1.9693 417.9202 418.5014 0.0872 -1.0000 -1.0000 1847249 1586424001.00 151.4152 59.9986 32.0000 1.9664 1.9687 418.0626 418.6440 0.0872 -1.0000 -1.0000 1847327 1586424001.10 151.5030 59.9986 32.0000 1.9661 1.9683 417.9429 418.5237 0.0872 -1.0000 -1.0000 1847390 1586424001.20 151.5030 59.9986 32.0000 1.9675 1.9698 417.7828 418.3639 0.0873 -1.0000 -1.0000 1847577 1586424001.30 151.5030 59.9986 32.0000 1.9667 1.9690 418.0021 418.5831 0.0872 -1.0000 -1.0000 1847655 1586424001.40 151.5030 59.9986 32.0000 1.9668 1.9690 418.0748 418.6551 0.0870 -1.0000 -1.0000 1847718 1586424001.50 151.5030 59.9986 32.0000 1.9670 1.9693 417.8786 418.4582 0.0870 -1.0000 -1.0000 1847780 1586424001.60 151.6049 59.9986 32.0000 1.9669 1.9692 417.9116 418.4920 0.0871 -1.0000 -1.0000 1847843 1586424001.70 151.6049 59.9986 32.0000 1.9663 1.9686 418.0883 418.6683 0.0871 -1.0000 -1.0000 1848140 1586424001.80 151.6049 59.9986 32.0000 1.9660 1.9682 418.0348 418.6156 0.0871 -1.0000 -1.0000 1848202 1586424001.90 151.6049 59.9986 32.0000 1.9666 1.9688 417.8573 418.4368 0.0870 -1.0000 -1.0000 1848265 1586424002.00 151.6049 59.9986 32.0000 1.9675 1.9697 417.7876 418.3670 0.0871 -1.0000 -1.0000 1848327 1586424002.10 151.6049 59.9986 32.0000 1.9666 1.9689 418.0013 418.5820 0.0871 -1.0000 -1.0000 1848389 1586424002.20 151.4646 59.9986 32.0000 1.9660 1.9683 418.0718 418.6526 0.0871 -1.0000 -1.0000 1848608 1586424002.30 151.4646 59.9986 32.0000 1.9667 1.9689 417.8189 418.3994 0.0871 -1.0000 -1.0000 1848671 1586424002.40 151.4646 59.9986 32.0000 1.9673 1.9696 417.8631 418.4426 0.0870 -1.0000 -1.0000 1848733 1586424002.50 151.4646 59.9986 32.0000 1.9662 1.9684 417.9797 418.5591 0.0869 -1.0000 -1.0000 1848795 1586424002.60 151.4646 59.9986 32.0000 1.9663 1.9685 417.9386 418.5191 0.0871 -1.0000 -1.0000 1848858 1586424002.70 151.4951 59.9986 32.0000 1.9667 1.9689 417.7653 418.3449 0.0870 -1.0000 -1.0000 1848936 1586424002.80 151.4965 59.9986 32.0000 1.9670 1.9692 417.9031 418.4825 0.0869 -1.0000 -1.0000 1849014 1586424002.90 151.4965 59.9986 32.0000 1.9665 1.9687 418.0102 418.5913 0.0872 -1.0000 -1.0000 1849077 1586424003.00 151.4965 59.9986 32.0000 1.9671 1.9693 417.9856 418.5659 0.0871 -1.0000 -1.0000 1849139 1586424003.10 151.4965 59.9986 32.0000 1.9668 1.9691 417.8284 418.4081 0.0870 -1.0000 -1.0000 1849202 1586424003.20 151.4893 59.9986 32.0000 1.9667 1.9689 418.1334 418.7131 0.0869 -1.0000 -1.0000 1849327 1586424003.30 151.4637 59.9986 32.0000 1.9667 1.9690 418.0969 418.6769 0.0871 -1.0000 -1.0000 1849405 1586424003.40 151.4637 59.9986 32.0000 1.9670 1.9692 418.0312 418.6117 0.0871 -1.0000 -1.0000 1849467 1586424003.50 151.4637 59.9986 32.0000 1.9661 1.9683 418.0009 418.5817 0.0872 -1.0000 -1.0000 1849530 1586424003.60 151.4637 59.9986 32.0000 1.9659 1.9682 418.1140 418.6947 0.0871 -1.0000 -1.0000 1849608 1586424003.70 151.4637 59.9986 32.0000 1.9660 1.9683 418.0668 418.6466 0.0869 -1.0000 -1.0000 1850295 1586424003.80 151.5489 59.9986 32.0000 1.9674 1.9696 417.8677 418.4480 0.0872 -1.0000 -1.0000 1850358 1586424003.90 151.5489 59.9986 32.0000 1.9665 1.9688 417.9920 418.5742 0.0873 -1.0000 -1.0000 1850436 1586424004.00 151.5489 59.9986 32.0000 1.9659 1.9681 418.1259 418.7067 0.0871 -1.0000 -1.0000 1850498 1586424004.10 151.5489 59.9986 32.0000 1.9663 1.9685 418.1142 418.6949 0.0871 -1.0000 -1.0000 1850561 1586424004.20 151.5489 59.9986 32.0000 1.9669 1.9691 417.8101 418.3906 0.0872 -1.0000 -1.0000 1850639 1586424004.30 151.5024 59.9986 32.0000 1.9664 1.9686 417.9193 418.5007 0.0872 -1.0000 -1.0000 1850701 1586424004.40 151.4990 59.9986 32.0000 1.9661 1.9683 418.0952 418.6758 0.0871 -1.0000 -1.0000 1850779 1586424004.50 151.4990 59.9986 32.0000 1.9666 1.9688 418.0185 418.5979 0.0870 -1.0000 -1.0000 1850842 1586424004.60 151.4990 59.9986 32.0000 1.9665 1.9688 417.8754 418.4553 0.0871 -1.0000 -1.0000 1850904 1586424004.70 151.4990 59.9986 32.0000 1.9660 1.9683 418.0888 418.6700 0.0872 -1.0000 -1.0000 1850982 1586424004.80 151.4990 59.9986 32.0000 1.9667 1.9689 418.0761 418.6580 0.0872 -1.0000 -1.0000 1851029 1586424004.90 151.5597 59.9986 32.0000 1.9674 1.9697 417.9897 418.5702 0.0871 -1.0000 -1.0000 1851107 1586424005.00 151.5597 59.9986 32.0000 1.9676 1.9698 417.9443 418.5255 0.0873 -1.0000 -1.0000 1851170 1586424005.10 151.5597 59.9986 32.0000 1.9668 1.9690 418.0522 418.6325 0.0871 -1.0000 -1.0000 1851232 1586424005.20 151.5597 59.9986 32.0000 1.9663 1.9686 418.0737 418.6543 0.0871 -1.0000 -1.0000 1851295 1586424005.30 151.5597 59.9986 32.0000 1.9673 1.9695 417.9691 418.5501 0.0872 -1.0000 -1.0000 1851373 1586424005.40 151.6197 59.9986 32.0000 1.9668 1.9690 417.9921 418.5734 0.0872 -1.0000 -1.0000 1851435 1586424005.50 151.6197 59.9986 32.0000 1.9663 1.9686 418.0899 418.6699 0.0871 -1.0000 -1.0000 1851498 1586424005.60 151.6197 59.9986 32.0000 1.9658 1.9680 417.9987 418.5797 0.0872 -1.0000 -1.0000 1851576 1586424005.70 151.6197 59.9986 32.0000 1.9663 1.9686 417.8815 418.4621 0.0871 -1.0000 -1.0000 1851639 1586424005.80 151.6197 59.9986 32.0000 1.9652 1.9674 418.0902 418.6712 0.0872 -1.0000 -1.0000 1852076 1586424005.90 151.5648 59.9986 32.0000 1.9656 1.9679 418.0669 418.6474 0.0871 -1.0000 -1.0000 1852139 1586424006.00 151.4425 59.9986 32.0000 1.9670 1.9693 417.9511 418.5310 0.0870 -1.0000 -1.0000 1852201 1586424006.10 151.4425 59.9986 32.0000 1.9661 1.9684 417.8637 418.4454 0.0873 -1.0000 -1.0000 1852264 1586424006.20 151.4425 59.9986 32.0000 1.9652 1.9674 418.0183 418.5986 0.0871 -1.0000 -1.0000 1852342 1586424006.30 151.4425 59.9986 32.0000 1.9654 1.9677 418.0640 418.6445 0.0871 -1.0000 -1.0000 1852623 1586424006.40 151.4425 59.9986 32.0000 1.9656 1.9678 417.8663 418.4470 0.0872 -1.0000 -1.0000 1852685 1586424006.50 151.5200 59.9986 32.0000 1.9676 1.9699 417.8115 418.3922 0.0871 -1.0000 -1.0000 1852748 1586424006.60 151.5378 59.9986 32.0000 1.9657 1.9680 417.8820 418.4623 0.0871 -1.0000 -1.0000 1852810 1586424006.70 151.5378 59.9986 32.0000 1.9654 1.9676 417.9907 418.5716 0.0872 -1.0000 -1.0000 1852888 1586424006.80 151.5378 59.9986 32.0000 1.9666 1.9688 417.9681 418.5487 0.0871 -1.0000 -1.0000 1853123 1586424006.90 151.5378 59.9986 32.0000 1.9659 1.9681 417.8103 418.3902 0.0871 -1.0000 -1.0000 1853185 1586424007.00 151.5378 59.9986 32.0000 1.9662 1.9685 417.8562 418.4372 0.0872 -1.0000 -1.0000 1853248 1586424007.10 151.4237 59.9986 32.0000 1.9652 1.9674 418.0090 418.5887 0.0869 -1.0000 -1.0000 1853310 1586424007.20 151.4237 59.9986 32.0000 1.9655 1.9677 418.0532 418.6334 0.0872 -1.0000 -1.0000 1853373 1586424007.30 151.4237 59.9986 32.0000 1.9663 1.9685 417.7928 418.3733 0.0871 -1.0000 -1.0000 1853623 1586424007.40 151.4237 59.9986 32.0000 1.9666 1.9689 417.8862 418.4662 0.0871 -1.0000 -1.0000 1853685 1586424007.50 151.4237 59.9986 32.0000 1.9658 1.9680 418.0006 418.5820 0.0873 -1.0000 -1.0000 1853748 1586424007.60 151.4296 59.9986 32.0000 1.9661 1.9684 418.0569 418.6385 0.0872 -1.0000 -1.0000 1853810 1586424007.70 151.4296 59.9986 32.0000 1.9671 1.9693 417.8230 418.4032 0.0871 -1.0000 -1.0000 1853873 1586424007.80 151.4296 59.9986 32.0000 1.9665 1.9688 417.8515 418.4314 0.0870 -1.0000 -1.0000 1853935 1586424007.90 151.4296 59.9986 32.0000 1.9658 1.9681 418.0303 418.6112 0.0872 -1.0000 -1.0000 1854138 1586424008.00 151.4296 59.9986 32.0000 1.9665 1.9687 417.8072 418.3880 0.0872 -1.0000 -1.0000 1854200 1586424008.10 151.4296 59.9986 32.0000 1.9665 1.9687 417.8999 418.4802 0.0870 -1.0000 -1.0000 1854263 1586424008.20 151.4827 59.9986 32.0000 1.9655 1.9677 417.9592 418.5395 0.0871 -1.0000 -1.0000 1854341 1586424008.30 151.4827 59.9986 32.0000 1.9668 1.9691 417.8919 418.4728 0.0874 -1.0000 -1.0000 1854404 1586424008.40 151.4827 59.9986 32.0000 1.9670 1.9693 417.9161 418.5061 0.0892 -1.0000 -1.0000 1855091 1586424008.50 151.4827 59.9986 32.0000 1.9658 1.9681 417.9824 418.6013 0.0941 -1.0000 -1.0000 1855169 1586424008.60 151.4827 59.9986 32.0000 1.9662 1.9687 418.0236 418.6734 0.0978 -1.0000 -1.0000 1855232 1586424008.70 151.4827 59.9986 32.0000 1.9656 1.9681 417.8567 418.5048 0.0967 -1.0000 -1.0000 1855294 1586424008.80 151.4851 59.9986 32.0000 1.9665 1.9690 417.7404 418.3689 0.0937 -1.0000 -1.0000 1855388 1586424008.90 151.4854 59.9986 32.0000 1.9661 1.9684 417.9332 418.5454 0.0915 -1.0000 -1.0000 1855450 1586424009.00 151.4854 59.9986 32.0000 1.9662 1.9685 418.0020 418.6035 0.0900 -1.0000 -1.0000 1855513 1586424009.10 151.4854 59.9986 32.0000 1.9668 1.9691 417.9337 418.5286 0.0891 -1.0000 -1.0000 1855575 1586424009.20 151.4854 59.9986 32.0000 1.9662 1.9685 417.9902 418.5820 0.0887 -1.0000 -1.0000 1855638 1586424009.30 151.4829 59.9986 32.0000 1.9659 1.9682 418.0747 418.6638 0.0883 -1.0000 -1.0000 1855716 1586424009.40 151.4754 59.9986 32.0000 1.9651 1.9674 418.0745 418.6619 0.0881 -1.0000 -1.0000 1855919 1586424009.50 151.4754 59.9986 32.0000 1.9666 1.9689 417.8336 418.4191 0.0879 -1.0000 -1.0000 1855981 1586424009.60 151.4754 59.9986 32.0000 1.9666 1.9688 417.7902 418.3749 0.0877 -1.0000 -1.0000 1856060 1586424009.70 151.4754 59.9986 32.0000 1.9665 1.9687 417.9525 418.5360 0.0876 -1.0000 -1.0000 1856122 1586424009.80 151.4754 59.9986 32.0000 1.9659 1.9682 418.0860 418.6699 0.0876 -1.0000 -1.0000 1856184 1586424009.90 151.3892 59.9992 32.0000 1.9664 1.9686 417.8886 418.4721 0.0875 -1.0000 -1.0000 1856247 1586424010.00 151.3892 59.9992 32.0000 1.9669 1.9691 417.8175 418.4005 0.0876 -1.0000 -1.0000 1856310 1586424010.10 151.3892 59.9992 32.0000 1.9665 1.9688 417.9312 418.5139 0.0874 -1.0000 -1.0000 1856372 1586424010.20 151.3892 59.9992 32.0000 1.9654 1.9677 418.0699 418.6521 0.0873 -1.0000 -1.0000 1856450 1586424010.30 151.3892 59.9992 32.0000 1.9678 1.9700 417.8296 418.4113 0.0873 -1.0000 -1.0000 1856512 1586424010.40 151.3892 59.9992 32.0000 1.9672 1.9694 417.7657 418.3476 0.0874 -1.0000 -1.0000 1856591 1586424010.50 151.4804 59.9992 32.0000 1.9661 1.9684 418.0834 418.6660 0.0874 -1.0000 -1.0000 1856653 1586424010.60 151.6113 59.9992 32.0000 1.9666 1.9688 418.0881 418.6704 0.0874 -1.0000 -1.0000 1856716 1586424010.70 151.6113 59.9992 32.0000 1.9665 1.9688 417.8835 418.4658 0.0874 -1.0000 -1.0000 1856778 1586424010.80 151.6113 59.9992 32.0000 1.9670 1.9693 417.8638 418.4449 0.0872 -1.0000 -1.0000 1856856 1586424010.90 151.6113 59.9992 32.0000 1.9658 1.9680 417.9843 418.5654 0.0873 -1.0000 -1.0000 1856903 1586424011.00 151.6113 59.9992 32.0000 1.9661 1.9684 417.9724 418.5539 0.0872 -1.0000 -1.0000 1857090 1586424011.10 151.4185 59.9992 32.0000 1.9674 1.9696 417.7731 418.3545 0.0872 -1.0000 -1.0000 1857153 1586424011.20 151.4185 59.9992 32.0000 1.9660 1.9683 417.8857 418.4660 0.0871 -1.0000 -1.0000 1857215 1586424011.30 151.4185 59.9992 32.0000 1.9654 1.9676 418.0521 418.6328 0.0871 -1.0000 -1.0000 1857293 1586424011.40 151.4185 59.9992 32.0000 1.9663 1.9685 417.7987 418.3797 0.0872 -1.0000 -1.0000 1857356 1586424011.50 151.4185 59.9992 32.0000 1.9668 1.9690 417.8684 418.4494 0.0872 -1.0000 -1.0000 1858153 1586424011.60 151.4463 59.9992 32.0000 1.9663 1.9685 418.0214 418.6024 0.0872 -1.0000 -1.0000 1858215 1586424011.70 151.4512 59.9992 32.0000 1.9664 1.9686 418.0186 418.5995 0.0872 -1.0000 -1.0000 1858278 1586424011.80 151.4512 59.9992 32.0000 1.9666 1.9688 417.8251 418.4054 0.0871 -1.0000 -1.0000 1858340 1586424011.90 151.4512 59.9992 32.0000 1.9664 1.9686 417.7779 418.3578 0.0870 -1.0000 -1.0000 1858418 1586424012.00 151.4512 59.9992 32.0000 1.9661 1.9683 417.9331 418.5138 0.0872 -1.0000 -1.0000 1858481 1586424012.10 151.4632 59.9992 32.0000 1.9658 1.9680 417.9814 418.5623 0.0871 -1.0000 -1.0000 1858543 1586424012.20 151.5299 59.9992 32.0000 1.9662 1.9685 417.9465 418.5270 0.0872 -1.0000 -1.0000 1858622 1586424012.30 151.5299 59.9992 32.0000 1.9672 1.9695 417.7896 418.3706 0.0872 -1.0000 -1.0000 1858684 1586424012.40 151.5299 59.9992 32.0000 1.9668 1.9690 417.9049 418.4858 0.0872 -1.0000 -1.0000 1858747 1586424012.50 151.5299 59.9992 32.0000 1.9663 1.9685 417.9036 418.4843 0.0871 -1.0000 -1.0000 1858809 1586424012.60 151.5299 59.9992 32.0000 1.9671 1.9693 417.7777 418.3588 0.0873 -1.0000 -1.0000 1858902 1586424012.70 151.5331 59.9992 32.0000 1.9671 1.9693 417.8549 418.4359 0.0872 -1.0000 -1.0000 1858981 1586424012.80 151.5331 59.9992 32.0000 1.9664 1.9686 418.0595 418.6398 0.0872 -1.0000 -1.0000 1859059 1586424012.90 151.5331 59.9992 32.0000 1.9669 1.9691 418.0232 418.6030 0.0870 -1.0000 -1.0000 1859121 1586424013.00 151.5331 59.9992 32.0000 1.9674 1.9697 417.8204 418.4006 0.0871 -1.0000 -1.0000 1859199 1586424013.10 151.5331 59.9992 32.0000 1.9672 1.9695 418.0516 418.6317 0.0871 -1.0000 -1.0000 1859371 1586424013.20 151.5562 59.9992 32.0000 1.9659 1.9682 418.1550 418.7357 0.0871 -1.0000 -1.0000 1859434 1586424013.30 151.5792 59.9992 32.0000 1.9662 1.9685 417.9526 418.5336 0.0872 -1.0000 -1.0000 1859512 1586424013.40 151.5792 59.9992 32.0000 1.9672 1.9694 417.7920 418.3721 0.0871 -1.0000 -1.0000 1859574 1586424013.50 151.5792 59.9992 32.0000 1.9664 1.9687 417.8827 418.4627 0.0870 -1.0000 -1.0000 1859637 1586424013.60 151.5792 59.9992 32.0000 1.9658 1.9680 418.0562 418.6368 0.0872 -1.0000 -1.0000 1859871 1586424013.70 151.5792 59.9992 32.0000 1.9663 1.9686 417.8527 418.4345 0.0873 -1.0000 -1.0000 1859934 1586424013.80 151.4380 59.9992 32.0000 1.9675 1.9698 417.8735 418.4539 0.0871 -1.0000 -1.0000 1859996 1586424013.90 151.4380 59.9992 32.0000 1.9657 1.9680 418.0042 418.5843 0.0871 -1.0000 -1.0000 1900074 1586424014.00 151.4380 59.9992 32.0000 1.9661 1.9683 418.1163 418.6966 0.0871 -1.0000 -1.0000 1900137 1586424014.10 151.4380 59.9992 32.0000 1.9671 1.9694 417.8879 418.4683 0.0871 -1.0000 -1.0000 1900355 1586424014.20 151.4380 59.9992 32.0000 1.9676 1.9699 417.8175 418.3975 0.0871 -1.0000 -1.0000 1900433 1586424014.30 151.4425 59.9992 32.0000 1.9665 1.9688 418.0494 418.6296 0.0871 -1.0000 -1.0000 1900496 1586424014.40 151.4517 59.9992 32.0000 1.9655 1.9678 417.9914 418.5723 0.0872 -1.0000 -1.0000 1900574 1586424014.50 151.4517 59.9992 32.0000 1.9662 1.9684 417.8352 418.4161 0.0873 -1.0000 -1.0000 1900636 1586424014.60 151.4517 59.9992 32.0000 1.9659 1.9681 417.9209 418.5005 0.0870 -1.0000 -1.0000 1900871 1586424014.70 151.4517 59.9992 32.0000 1.9665 1.9687 417.9999 418.5801 0.0871 -1.0000 -1.0000 1900933 1586424014.80 151.4517 59.9992 32.0000 1.9662 1.9685 418.0260 418.6071 0.0872 -1.0000 -1.0000 1900996 1586424014.90 151.4397 59.9993 32.0000 1.9662 1.9684 418.0692 418.6503 0.0872 -1.0000 -1.0000 1901058 1586424015.00 151.4397 59.9993 32.0000 1.9656 1.9679 418.1578 418.7386 0.0872 -1.0000 -1.0000 1901136 1586424015.10 151.4397 59.9993 32.0000 1.9669 1.9691 417.9618 418.5429 0.0872 -1.0000 -1.0000 1901667 1586424015.20 151.4397 59.9993 32.0000 1.9670 1.9692 417.8655 418.4458 0.0871 -1.0000 -1.0000 1901730 1586424015.30 151.4397 59.9993 32.0000 1.9664 1.9687 418.0290 418.6099 0.0872 -1.0000 -1.0000 1901792 1586424015.40 151.5226 59.9993 32.0000 1.9664 1.9687 418.1079 418.6888 0.0871 -1.0000 -1.0000 1901855 1586424015.50 151.5415 59.9993 32.0000 1.9668 1.9691 417.8396 418.4197 0.0871 -1.0000 -1.0000 1901917 1586424015.60 151.5415 59.9993 32.0000 1.9661 1.9683 417.9157 418.4961 0.0871 -1.0000 -1.0000 1902105 1586424015.70 151.5415 59.9993 32.0000 1.9662 1.9684 418.0212 418.6020 0.0872 -1.0000 -1.0000 1902167 1586424015.80 151.5415 59.9993 32.0000 1.9662 1.9685 418.0090 418.5894 0.0870 -1.0000 -1.0000 1902230 1586424015.90 151.5415 59.9993 32.0000 1.9670 1.9693 417.8601 418.4406 0.0871 -1.0000 -1.0000 1902308 1586424016.00 151.4872 59.9993 32.0000 1.9668 1.9691 418.0597 418.6403 0.0870 -1.0000 -1.0000 1902371 1586424016.10 151.4872 59.9993 32.0000 1.9669 1.9691 417.9932 418.5724 0.0870 -1.0000 -1.0000 1902433 1586424016.20 151.4872 59.9993 32.0000 1.9670 1.9693 417.8839 418.4635 0.0870 -1.0000 -1.0000 1902620 1586424016.30 151.4872 59.9993 32.0000 1.9663 1.9686 417.9348 418.5161 0.0872 -1.0000 -1.0000 1902683 1586424016.40 151.4872 59.9993 32.0000 1.9656 1.9679 418.1158 418.6957 0.0870 -1.0000 -1.0000 1902746 1586424016.50 151.6126 59.9993 32.0000 1.9665 1.9687 417.9845 418.5653 0.0872 -1.0000 -1.0000 1902808 1586424016.60 151.6181 59.9993 32.0000 1.9676 1.9698 417.8518 418.4317 0.0871 -1.0000 -1.0000 1902886 1586424016.70 151.6181 59.9993 32.0000 1.9649 1.9672 417.9239 418.5040 0.0871 -1.0000 -1.0000 1903073 1586424016.80 151.6181 59.9993 32.0000 1.9660 1.9682 418.0555 418.6350 0.0869 -1.0000 -1.0000 1903136 1586424016.90 151.6181 59.9993 32.0000 1.9660 1.9683 418.0009 418.5810 0.0871 -1.0000 -1.0000 1903198 1586424017.00 151.6181 59.9993 32.0000 1.9663 1.9685 417.8715 418.4523 0.0872 -1.0000 -1.0000 1903277 1586424017.10 151.4305 59.9993 32.0000 1.9663 1.9686 418.0033 418.5838 0.0871 -1.0000 -1.0000 1903339 1586424017.20 151.4305 59.9993 32.0000 1.9658 1.9680 418.0551 418.6355 0.0871 -1.0000 -1.0000 1904089 1586424017.30 151.4305 59.9993 32.0000 1.9662 1.9684 417.8520 418.4325 0.0872 -1.0000 -1.0000 1904167 1586424017.40 151.4305 59.9993 32.0000 1.9663 1.9686 417.7691 418.3496 0.0871 -1.0000 -1.0000 1904230 1586424017.50 151.4305 59.9993 32.0000 1.9665 1.9687 417.9397 418.5197 0.0871 -1.0000 -1.0000 1904292 1586424017.60 151.5653 59.9993 32.0000 1.9661 1.9683 418.0387 418.6193 0.0871 -1.0000 -1.0000 1904370 1586424017.70 151.5844 59.9993 32.0000 1.9666 1.9689 418.0000 418.5801 0.0871 -1.0000 -1.0000 1904433 1586424017.80 151.5844 59.9993 32.0000 1.9670 1.9692 417.8889 418.4686 0.0870 -1.0000 -1.0000 1904495 1586424017.90 151.5844 59.9993 32.0000 1.9657 1.9679 417.9845 418.5637 0.0869 -1.0000 -1.0000 1904558 1586424018.00 151.5844 59.9993 32.0000 1.9658 1.9681 418.0614 418.6415 0.0871 -1.0000 -1.0000 1904620 1586424018.10 151.5844 59.9993 32.0000 1.9668 1.9690 417.9660 418.5464 0.0871 -1.0000 -1.0000 1904682 1586424018.20 151.5720 59.9993 32.0000 1.9672 1.9695 417.8337 418.4130 0.0869 -1.0000 -1.0000 1904760 1586424018.30 151.5700 59.9993 32.0000 1.9657 1.9679 418.0913 418.6706 0.0870 -1.0000 -1.0000 1904823 1586424018.40 151.5700 59.9993 32.0000 1.9667 1.9690 418.0179 418.5972 0.0869 -1.0000 -1.0000 1904901 1586424018.50 151.5700 59.9993 32.0000 1.9670 1.9693 417.7829 418.3633 0.0872 -1.0000 -1.0000 1904964 1586424018.60 151.5700 59.9993 32.0000 1.9666 1.9688 417.9209 418.5012 0.0871 -1.0000 -1.0000 1905026 1586424018.70 151.5700 59.9993 32.0000 1.9658 1.9680 418.0472 418.6271 0.0870 -1.0000 -1.0000 1905104 1586424018.80 151.5471 59.9993 32.0000 1.9670 1.9692 417.9788 418.5587 0.0870 -1.0000 -1.0000 1905167 1586424018.90 151.5471 59.9993 32.0000 1.9669 1.9692 417.8103 418.3904 0.0871 -1.0000 -1.0000 1905229 1586424019.00 151.5471 59.9993 32.0000 1.9668 1.9690 417.8641 418.4441 0.0871 -1.0000 -1.0000 1905292 1586424019.10 151.5471 59.9993 32.0000 1.9658 1.9680 418.0003 418.5808 0.0871 -1.0000 -1.0000 1905370 1586424019.20 151.5471 59.9993 32.0000 1.9661 1.9683 418.0243 418.6061 0.0874 -1.0000 -1.0000 1905432 1586424019.30 151.5724 59.9993 32.0000 1.9668 1.9690 417.9023 418.4834 0.0872 -1.0000 -1.0000 1905620 1586424019.40 151.5724 59.9993 32.0000 1.9661 1.9683 417.9955 418.5754 0.0870 -1.0000 -1.0000 1905682 1586424019.50 151.5724 59.9993 32.0000 1.9661 1.9684 418.0307 418.6107 0.0871 -1.0000 -1.0000 1905745 1586424019.60 151.5724 59.9993 32.0000 1.9665 1.9687 417.9970 418.5772 0.0871 -1.0000 -1.0000 1905823 1586424019.70 151.5724 59.9993 32.0000 1.9674 1.9697 417.8967 418.4774 0.0872 -1.0000 -1.0000 1905885 1586424019.80 151.5697 59.9992 32.0000 1.9660 1.9682 417.9694 418.5506 0.0873 -1.0000 -1.0000 1906635 1586424019.90 151.5689 59.9992 32.0000 1.9657 1.9680 418.0127 418.5939 0.0872 -1.0000 -1.0000 1906713 1586424020.00 151.5689 59.9992 32.0000 1.9669 1.9691 417.9345 418.5141 0.0870 -1.0000 -1.0000 1906776 1586424020.10 151.5689 59.9992 32.0000 1.9678 1.9701 417.8865 418.4659 0.0870 -1.0000 -1.0000 1906838 1586424020.20 151.5689 59.9992 32.0000 1.9663 1.9686 417.9003 418.4806 0.0871 -1.0000 -1.0000 1906901 1586424020.30 151.5689 59.9992 32.0000 1.9659 1.9682 418.0055 418.5850 0.0870 -1.0000 -1.0000 1906979 1586424020.40 151.4358 59.9992 32.0000 1.9660 1.9682 418.0049 418.5849 0.0871 -1.0000 -1.0000 1907057 1586424020.50 151.4358 59.9992 32.0000 1.9666 1.9689 417.8285 418.4083 0.0871 -1.0000 -1.0000 1907119 1586424020.60 151.4358 59.9992 32.0000 1.9658 1.9681 417.9294 418.5107 0.0872 -1.0000 -1.0000 1907182 1586424020.70 151.4358 59.9992 32.0000 1.9652 1.9674 417.9747 418.5551 0.0871 -1.0000 -1.0000 1907244 1586424020.80 151.4358 59.9992 32.0000 1.9661 1.9684 417.8238 418.4042 0.0872 -1.0000 -1.0000 1907322 1586424020.90 151.4403 59.9992 32.0000 1.9661 1.9684 417.8412 418.4211 0.0870 -1.0000 -1.0000 1907385 1586424021.00 151.5418 59.9992 32.0000 1.9654 1.9677 417.9386 418.5186 0.0871 -1.0000 -1.0000 1907447 1586424021.10 151.5418 59.9992 32.0000 1.9659 1.9682 417.9741 418.5544 0.0871 -1.0000 -1.0000 1907510 1586424021.20 151.5418 59.9992 32.0000 1.9665 1.9688 417.8323 418.4122 0.0870 -1.0000 -1.0000 1907572 1586424021.30 151.5418 59.9992 32.0000 1.9672 1.9694 417.8617 418.4410 0.0870 -1.0000 -1.0000 1907650 1586424021.40 151.5418 59.9992 32.0000 1.9657 1.9679 418.0031 418.5829 0.0870 -1.0000 -1.0000 1907713 1586424021.50 151.5418 59.9992 32.0000 1.9660 1.9682 417.9225 418.5021 0.0870 -1.0000 -1.0000 1907775 1586424021.60 151.5418 59.9992 32.0000 1.9664 1.9686 417.8047 418.3849 0.0871 -1.0000 -1.0000 1907854 1586424021.70 151.5418 59.9992 32.0000 1.9666 1.9689 418.0689 418.6497 0.0871 -1.0000 -1.0000 1907916 1586424021.80 151.5418 59.9992 32.0000 1.9667 1.9690 417.9798 418.5600 0.0871 -1.0000 -1.0000 1908104 1586424021.90 151.5418 59.9992 32.0000 1.9676 1.9699 417.8755 418.4563 0.0872 -1.0000 -1.0000 1908166 1586424022.00 151.5418 59.9992 32.0000 1.9665 1.9687 417.8084 418.3891 0.0871 -1.0000 -1.0000 1908229 1586424022.10 151.4375 59.9992 32.0000 1.9651 1.9673 418.0039 418.5843 0.0871 -1.0000 -1.0000 1908291 1586424022.20 151.4375 59.9992 32.0000 1.9658 1.9680 417.9984 418.5789 0.0871 -1.0000 -1.0000 1908369 1586424022.30 151.4375 59.9992 32.0000 1.9666 1.9689 417.8131 418.3946 0.0872 -1.0000 -1.0000 1908432 1586424022.40 151.4375 59.9992 32.0000 1.9661 1.9683 417.8809 418.4609 0.0871 -1.0000 -1.0000 1908619 1586424022.50 151.4375 59.9992 32.0000 1.9660 1.9683 418.0870 418.6668 0.0869 -1.0000 -1.0000 1908681 1586424022.60 151.4375 59.9992 32.0000 1.9662 1.9685 417.9349 418.5153 0.0871 -1.0000 -1.0000 1908744 1586424022.70 151.4531 59.9992 32.0000 1.9672 1.9694 417.7897 418.3694 0.0870 -1.0000 -1.0000 1908822 1586424022.80 151.4531 59.9992 32.0000 1.9668 1.9690 417.9632 418.5433 0.0871 -1.0000 -1.0000 1908885 1586424022.90 151.4531 59.9992 32.0000 1.9660 1.9683 418.0580 418.6388 0.0872 -1.0000 -1.0000 1909353 1586424023.00 151.4531 59.9992 32.0000 1.9665 1.9688 417.8249 418.4055 0.0871 -1.0000 -1.0000 1909431 1586424023.10 151.4531 59.9992 32.0000 1.9672 1.9695 417.8355 418.4145 0.0870 -1.0000 -1.0000 1909494 1586424023.20 151.5468 59.9992 32.0000 1.9664 1.9687 418.0568 418.6376 0.0872 -1.0000 -1.0000 1909556 1586424023.30 151.5468 59.9992 32.0000 1.9662 1.9684 417.9902 418.5707 0.0871 -1.0000 -1.0000 1909634 1586424023.40 151.5468 59.9992 32.0000 1.9677 1.9700 417.8582 418.4382 0.0871 -1.0000 -1.0000 1910119 1586424023.50 151.5468 59.9992 32.0000 1.9671 1.9693 417.8942 418.4745 0.0871 -1.0000 -1.0000 1910181 1586424023.60 151.5468 59.9992 32.0000 1.9661 1.9683 418.0108 418.5899 0.0869 -1.0000 -1.0000 1910244 1586424023.70 151.5468 59.9992 32.0000 1.9670 1.9693 417.9858 418.5656 0.0871 -1.0000 -1.0000 1910306 1586424023.80 151.4750 59.9992 32.0000 1.9670 1.9693 417.8792 418.4599 0.0872 -1.0000 -1.0000 1910369 1586424023.90 151.4750 59.9992 32.0000 1.9671 1.9693 417.8269 418.4074 0.0871 -1.0000 -1.0000 1910447 1586424024.00 151.4750 59.9992 32.0000 1.9668 1.9691 418.0663 418.6460 0.0870 -1.0000 -1.0000 1910509 1586424024.10 151.4750 59.9992 32.0000 1.9663 1.9685 417.8689 418.4481 0.0869 -1.0000 -1.0000 1910572 1586424024.20 151.4750 59.9992 32.0000 1.9667 1.9690 417.8422 418.4220 0.0871 -1.0000 -1.0000 1910650 1586424024.30 151.5191 59.9992 32.0000 1.9660 1.9683 417.9669 418.5469 0.0870 -1.0000 -1.0000 1910712 1586424024.40 151.5191 59.9992 32.0000 1.9661 1.9683 418.0220 418.6022 0.0871 -1.0000 -1.0000 1911212 1586424024.50 151.5191 59.9992 32.0000 1.9663 1.9686 417.8772 418.4574 0.0871 -1.0000 -1.0000 1911275 1586424024.60 151.5191 59.9992 32.0000 1.9663 1.9686 417.8484 418.4294 0.0872 -1.0000 -1.0000 1911337 1586424024.70 151.5191 59.9992 32.0000 1.9658 1.9680 417.8883 418.4676 0.0869 -1.0000 -1.0000 1911400 1586424024.80 151.4881 59.9994 32.0000 1.9657 1.9680 418.0795 418.6605 0.0872 -1.0000 -1.0000 1911462 1586424024.90 151.4481 59.9996 32.0000 1.9670 1.9692 418.0505 418.6300 0.0870 -1.0000 -1.0000 1911525 1586424025.00 151.4481 59.9996 32.0000 1.9673 1.9696 417.8600 418.4402 0.0871 -1.0000 -1.0000 1911603 1586424025.10 151.4481 59.9996 32.0000 1.9667 1.9690 417.9763 418.5559 0.0869 -1.0000 -1.0000 1911665 1586424025.20 151.4481 59.9996 32.0000 1.9668 1.9690 418.0121 418.5924 0.0871 -1.0000 -1.0000 1911728 1586424025.30 151.4481 59.9996 32.0000 1.9670 1.9692 417.8639 418.4448 0.0872 -1.0000 -1.0000 1911806 1586424025.40 151.4481 59.9996 32.0000 1.9681 1.9704 417.9661 418.5461 0.0870 -1.0000 -1.0000 1911884 1586424025.50 151.4685 59.9996 32.0000 1.9669 1.9691 418.0941 418.6754 0.0873 -1.0000 -1.0000 1911947 1586424025.60 151.5806 59.9996 32.0000 1.9669 1.9692 417.8698 418.4498 0.0871 -1.0000 -1.0000 1912025 1586424025.70 151.5806 59.9996 32.0000 1.9666 1.9689 417.8564 418.4367 0.0871 -1.0000 -1.0000 1912087 1586424025.80 151.5628 59.9996 32.0000 1.9660 1.9682 417.9410 418.5215 0.0871 -1.0000 -1.0000 1912150 1586424025.90 151.4593 59.9996 32.0000 1.9661 1.9683 418.1754 418.7542 0.0870 -1.0000 -1.0000 1912212 1586424026.00 151.4593 59.9996 32.0000 1.9660 1.9683 418.0295 418.6101 0.0870 -1.0000 -1.0000 1912415 1586424026.10 151.4593 59.9996 32.0000 1.9665 1.9688 417.7066 418.2866 0.0871 -1.0000 -1.0000 1912477 1586424026.20 151.4593 59.9996 32.0000 1.9667 1.9689 417.7929 418.3728 0.0871 -1.0000 -1.0000 1912556 1586424026.30 151.4593 59.9996 32.0000 1.9654 1.9677 418.0426 418.6233 0.0871 -1.0000 -1.0000 1912618 1586424026.40 151.4593 59.9996 32.0000 1.9664 1.9686 417.9787 418.5584 0.0870 -1.0000 -1.0000 1912680 1586424026.50 151.4593 59.9996 32.0000 1.9671 1.9694 417.8666 418.4468 0.0871 -1.0000 -1.0000 1913383 1586424026.60 151.4593 59.9996 32.0000 1.9658 1.9680 417.9392 418.5197 0.0871 -1.0000 -1.0000 1913446 1586424026.70 151.4703 59.9996 32.0000 1.9667 1.9690 418.1091 418.6901 0.0872 -1.0000 -1.0000 1913524 1586424026.80 151.4703 59.9996 32.0000 1.9664 1.9687 418.0194 418.6004 0.0871 -1.0000 -1.0000 1913587 1586424026.90 151.4703 59.9996 32.0000 1.9662 1.9684 417.8207 418.4002 0.0870 -1.0000 -1.0000 1913649 1586424027.00 151.4703 59.9996 32.0000 1.9658 1.9680 417.9803 418.5589 0.0868 -1.0000 -1.0000 1913727 1586424027.10 151.4703 59.9996 32.0000 1.9655 1.9677 418.0174 418.5982 0.0871 -1.0000 -1.0000 1913790 1586424027.20 151.5088 59.9996 32.0000 1.9665 1.9687 417.9300 418.5089 0.0869 -1.0000 -1.0000 1913852 1586424027.30 151.5109 59.9996 32.0000 1.9667 1.9689 417.8465 418.4263 0.0871 -1.0000 -1.0000 1913915 1586424027.40 151.5109 59.9996 32.0000 1.9665 1.9687 418.0178 418.5975 0.0870 -1.0000 -1.0000 1913977 1586424027.50 151.5109 59.9996 32.0000 1.9664 1.9687 417.9673 418.5476 0.0871 -1.0000 -1.0000 1914086 1586424027.60 151.5109 59.9996 32.0000 1.9674 1.9696 417.8330 418.4133 0.0871 -1.0000 -1.0000 1914165 1586424027.70 151.5109 59.9996 32.0000 1.9665 1.9688 417.9584 418.5397 0.0872 -1.0000 -1.0000 1914227 1586424027.80 151.5741 59.9996 32.0000 1.9656 1.9679 417.9782 418.5583 0.0871 -1.0000 -1.0000 1914289 1586424027.90 151.5741 59.9996 32.0000 1.9666 1.9689 417.8820 418.4626 0.0872 -1.0000 -1.0000 1914368 1586424028.00 151.5741 59.9996 32.0000 1.9664 1.9687 417.8273 418.4071 0.0870 -1.0000 -1.0000 1914430 1586424028.10 151.5741 59.9996 32.0000 1.9660 1.9682 417.9483 418.5278 0.0870 -1.0000 -1.0000 1914493 1586424028.20 151.5741 59.9996 32.0000 1.9659 1.9682 418.0190 418.5990 0.0870 -1.0000 -1.0000 1914555 1586424028.30 151.5741 59.9996 32.0000 1.9672 1.9694 417.8949 418.4751 0.0871 -1.0000 -1.0000 1914618 1586424028.40 151.5741 59.9996 32.0000 1.9674 1.9697 417.8085 418.3884 0.0870 -1.0000 -1.0000 1914696 1586424028.50 151.5741 59.9996 32.0000 1.9668 1.9690 417.9233 418.5032 0.0871 -1.0000 -1.0000 1914867 1586424028.60 151.5741 59.9996 32.0000 1.9661 1.9683 418.0212 418.6025 0.0872 -1.0000 -1.0000 1914930 1586424028.70 151.5741 59.9996 32.0000 1.9662 1.9685 417.9859 418.5667 0.0871 -1.0000 -1.0000 1915008 1586424028.80 151.5741 59.9996 32.0000 1.9664 1.9686 417.8261 418.4053 0.0870 -1.0000 -1.0000 1915071 1586424028.90 151.5741 59.9996 32.0000 1.9661 1.9684 417.9395 418.5197 0.0871 -1.0000 -1.0000 1915133 1586424029.00 151.5209 59.9996 32.0000 1.9660 1.9682 417.9730 418.5524 0.0870 -1.0000 -1.0000 1915617 1586424029.10 151.5209 59.9996 32.0000 1.9667 1.9690 417.9039 418.4848 0.0871 -1.0000 -1.0000 1915680 1586424029.20 151.5209 59.9996 32.0000 1.9666 1.9689 417.8337 418.4138 0.0871 -1.0000 -1.0000 1915742 1586424029.30 151.5209 59.9996 32.0000 1.9661 1.9684 418.1027 418.6827 0.0870 -1.0000 -1.0000 1915820 1586424029.40 151.5209 59.9996 32.0000 1.9665 1.9688 417.9733 418.5536 0.0871 -1.0000 -1.0000 1915883 1586424029.50 151.5209 59.9996 32.0000 1.9666 1.9688 417.8559 418.4356 0.0870 -1.0000 -1.0000 1916164 1586424029.60 151.4883 59.9996 32.0000 1.9665 1.9687 417.8437 418.4237 0.0871 -1.0000 -1.0000 1916242 1586424029.70 151.4883 59.9996 32.0000 1.9659 1.9682 418.0535 418.6333 0.0870 -1.0000 -1.0000 1916305 1586424029.80 151.4883 59.9996 32.0000 1.9674 1.9697 417.8113 418.3917 0.0872 -1.0000 -1.0000 1916367 1586424029.90 151.4883 59.9996 32.0000 1.9667 1.9690 417.8194 418.4002 0.0872 -1.0000 -1.0000 1916430 1586424030.00 151.4883 59.9996 32.0000 1.9662 1.9685 417.9811 418.5615 0.0871 -1.0000 -1.0000 1916570 1586424030.10 151.4883 59.9996 32.0000 1.9663 1.9685 417.9771 418.5568 0.0870 -1.0000 -1.0000 1916633 1586424030.20 151.4883 59.9996 32.0000 1.9673 1.9695 417.8247 418.4060 0.0874 -1.0000 -1.0000 1916695 1586424030.30 151.4883 59.9996 32.0000 1.9665 1.9688 417.9937 418.5749 0.0872 -1.0000 -1.0000 1916758 1586424030.40 151.4568 59.9996 32.0000 1.9656 1.9679 417.9903 418.5703 0.0870 -1.0000 -1.0000 1916836 1586424030.50 151.4549 59.9996 32.0000 1.9662 1.9684 417.9688 418.5489 0.0871 -1.0000 -1.0000 1916898 1586424030.60 151.4549 59.9996 32.0000 1.9674 1.9697 417.8829 418.4635 0.0871 -1.0000 -1.0000 1917070 1586424030.70 151.4549 59.9996 32.0000 1.9676 1.9698 417.7772 418.3570 0.0870 -1.0000 -1.0000 1917148 1586424030.80 151.4549 59.9996 32.0000 1.9672 1.9695 417.9772 418.5574 0.0871 -1.0000 -1.0000 1917211 1586424030.90 151.4653 59.9996 32.0000 1.9669 1.9692 418.1002 418.6818 0.0873 -1.0000 -1.0000 1917273 1586424031.00 151.5548 59.9996 32.0000 1.9670 1.9692 417.8136 418.3942 0.0872 -1.0000 -1.0000 1917351 1586424031.10 151.5548 59.9996 32.0000 1.9666 1.9689 417.8517 418.4320 0.0871 -1.0000 -1.0000 1917570 1586424031.20 151.5548 59.9996 32.0000 1.9657 1.9679 418.0929 418.6735 0.0871 -1.0000 -1.0000 1917648 1586424031.30 151.5548 59.9996 32.0000 1.9659 1.9682 417.8387 418.4192 0.0871 -1.0000 -1.0000 1917711 1586424031.40 151.5548 59.9996 32.0000 1.9668 1.9691 417.7554 418.3355 0.0871 -1.0000 -1.0000 1917773 1586424031.50 151.5392 59.9996 32.0000 1.9663 1.9686 417.8729 418.4532 0.0871 -1.0000 -1.0000 1917836 1586424031.60 151.5392 59.9996 32.0000 1.9665 1.9688 418.0725 418.6526 0.0870 -1.0000 -1.0000 1918117 1586424031.70 151.5392 59.9996 32.0000 1.9669 1.9691 417.9163 418.4964 0.0871 -1.0000 -1.0000 1918179 1586424031.80 151.5392 59.9996 32.0000 1.9670 1.9692 417.7595 418.3384 0.0869 -1.0000 -1.0000 1918258 1586424031.90 151.5392 59.9996 32.0000 1.9667 1.9690 417.7831 418.3623 0.0870 -1.0000 -1.0000 1918320 1586424032.00 151.5392 59.9996 32.0000 1.9663 1.9685 417.8848 418.4645 0.0870 -1.0000 -1.0000 1918382 1586424032.10 151.5421 59.9996 32.0000 1.9659 1.9682 417.8131 418.3934 0.0872 -1.0000 -1.0000 1918617 1586424032.20 151.5763 59.9996 32.0000 1.9664 1.9687 417.9302 418.5100 0.0870 -1.0000 -1.0000 1918679 1586424032.30 151.5763 59.9996 32.0000 1.9659 1.9682 418.0241 418.6041 0.0870 -1.0000 -1.0000 1918742 1586424032.40 151.5763 59.9996 32.0000 1.9665 1.9687 417.9080 418.4881 0.0871 -1.0000 -1.0000 1918820 1586424032.50 151.5763 59.9996 32.0000 1.9664 1.9687 417.7892 418.3692 0.0871 -1.0000 -1.0000 1918882 1586424032.60 151.5763 59.9996 32.0000 1.9660 1.9682 417.8472 418.4271 0.0871 -1.0000 -1.0000 1919351 1586424032.70 151.5763 59.9996 32.0000 1.9643 1.9666 417.9949 418.5754 0.0871 -1.0000 -1.0000 1919429 1586424032.80 151.3426 59.9996 32.0000 1.9657 1.9680 417.9444 418.5250 0.0872 -1.0000 -1.0000 1919491 1586424032.90 151.3426 59.9996 32.0000 1.9664 1.9686 417.7928 418.3734 0.0872 -1.0000 -1.0000 1919694 1586424033.00 151.3426 59.9996 32.0000 1.9659 1.9681 417.8574 418.4377 0.0870 -1.0000 -1.0000 1919757 1586424033.10 151.3426 59.9996 32.0000 1.9657 1.9679 417.9191 418.4995 0.0872 -1.0000 -1.0000 1919851 1586424033.20 151.3426 59.9996 32.0000 1.9668 1.9690 417.8063 418.3857 0.0870 -1.0000 -1.0000 1919913 1586424033.30 151.4788 59.9996 32.0000 1.9666 1.9688 417.8129 418.3926 0.0871 -1.0000 -1.0000 1919991 1586424033.40 151.5555 59.9996 32.0000 1.9660 1.9682 417.9516 418.5322 0.0871 -1.0000 -1.0000 1920054 1586424033.50 151.5555 59.9996 32.0000 1.9655 1.9677 417.9861 418.5646 0.0869 -1.0000 -1.0000 1920116 1586424033.60 151.5555 59.9996 32.0000 1.9658 1.9681 417.8627 418.4437 0.0872 -1.0000 -1.0000 1920194 1586424033.70 151.5555 59.9996 32.0000 1.9668 1.9690 417.7831 418.3634 0.0871 -1.0000 -1.0000 1920319 1586424033.80 151.5555 59.9996 32.0000 1.9665 1.9688 417.9520 418.5322 0.0871 -1.0000 -1.0000 1920382 1586424033.90 151.3986 59.9996 32.0000 1.9654 1.9676 418.0321 418.6131 0.0872 -1.0000 -1.0000 1920460 1586424034.00 151.3986 59.9996 32.0000 1.9660 1.9682 417.9080 418.4894 0.0873 -1.0000 -1.0000 1920523 1586424034.10 151.3986 59.9996 32.0000 1.9661 1.9683 417.7941 418.3748 0.0872 -1.0000 -1.0000 1920585 1586424034.20 151.3986 59.9996 32.0000 1.9654 1.9676 417.9002 418.4807 0.0871 -1.0000 -1.0000 1920819 1586424034.30 151.3986 59.9996 32.0000 1.9656 1.9679 418.0324 418.6131 0.0872 -1.0000 -1.0000 1920882 1586424034.40 151.4300 59.9996 32.0000 1.9663 1.9685 417.8865 418.4664 0.0870 -1.0000 -1.0000 1920960 1586424034.50 151.5082 59.9996 32.0000 1.9671 1.9694 417.8140 418.3925 0.0869 -1.0000 -1.0000 1921022 1586424034.60 151.5082 59.9996 32.0000 1.9662 1.9684 417.9939 418.5736 0.0870 -1.0000 -1.0000 1921085 1586424034.70 151.5082 59.9996 32.0000 1.9657 1.9679 418.1150 418.6953 0.0871 -1.0000 -1.0000 1921663 1586424034.80 151.5082 59.9996 32.0000 1.9661 1.9683 417.8695 418.4494 0.0870 -1.0000 -1.0000 1921725 1586424034.90 151.5082 59.9996 32.0000 1.9665 1.9687 417.7500 418.3291 0.0870 -1.0000 -1.0000 1921788 1586424035.00 151.4974 59.9997 32.0000 1.9655 1.9677 417.9667 418.5454 0.0868 -1.0000 -1.0000 1921866 1586424035.10 151.4974 59.9997 32.0000 1.9658 1.9680 418.0983 418.6793 0.0872 -1.0000 -1.0000 1921929 1586424035.20 151.4974 59.9997 32.0000 1.9666 1.9688 417.9394 418.5211 0.0873 -1.0000 -1.0000 1921991 1586424035.30 151.4974 59.9997 32.0000 1.9664 1.9687 417.8365 418.4170 0.0871 -1.0000 -1.0000 1922054 1586424035.40 151.4974 59.9997 32.0000 1.9662 1.9684 418.0822 418.6633 0.0872 -1.0000 -1.0000 1922116 1586424035.50 151.4974 59.9997 32.0000 1.9666 1.9688 418.0195 418.6003 0.0871 -1.0000 -1.0000 1922178 1586424035.60 151.5360 59.9997 32.0000 1.9678 1.9700 417.8715 418.4521 0.0872 -1.0000 -1.0000 1922257 1586424035.70 151.5367 59.9997 32.0000 1.9668 1.9690 417.9582 418.5382 0.0870 -1.0000 -1.0000 1922350 1586424035.80 151.5367 59.9997 32.0000 1.9656 1.9679 418.1087 418.6891 0.0871 -1.0000 -1.0000 1922413 1586424035.90 151.5367 59.9997 32.0000 1.9662 1.9684 418.0169 418.5974 0.0871 -1.0000 -1.0000 1922491 1586424036.00 151.5367 59.9997 32.0000 1.9667 1.9689 417.8345 418.4143 0.0870 -1.0000 -1.0000 1922553 1586424036.10 151.5398 59.9997 32.0000 1.9666 1.9688 417.8488 418.4284 0.0870 -1.0000 -1.0000 1922616 1586424036.20 151.5693 59.9997 32.0000 1.9664 1.9687 418.0731 418.6536 0.0871 -1.0000 -1.0000 1922678 1586424036.30 151.5693 59.9997 32.0000 1.9664 1.9686 417.9840 418.5649 0.0872 -1.0000 -1.0000 1922741 1586424036.40 151.5693 59.9997 32.0000 1.9673 1.9695 417.8539 418.4339 0.0871 -1.0000 -1.0000 1922819 1586424036.50 151.5693 59.9997 32.0000 1.9663 1.9686 417.9594 418.5395 0.0871 -1.0000 -1.0000 1922881 1586424036.60 151.5693 59.9997 32.0000 1.9656 1.9679 418.0456 418.6254 0.0870 -1.0000 -1.0000 1922944 1586424036.70 151.5693 59.9997 32.0000 1.9661 1.9684 418.0169 418.5981 0.0872 -1.0000 -1.0000 1923131 1586424036.80 151.5693 59.9997 32.0000 1.9664 1.9687 417.8752 418.4558 0.0872 -1.0000 -1.0000 1923194 1586424036.90 151.5693 59.9997 32.0000 1.9661 1.9684 417.9928 418.5734 0.0871 -1.0000 -1.0000 1923256 1586424037.00 151.5693 59.9997 32.0000 1.9663 1.9686 418.0107 418.5914 0.0871 -1.0000 -1.0000 1923334 1586424037.10 151.5693 59.9997 32.0000 1.9672 1.9695 417.9618 418.5422 0.0871 -1.0000 -1.0000 1923397 1586424037.20 151.5606 59.9997 32.0000 1.9663 1.9685 417.9276 418.5077 0.0871 -1.0000 -1.0000 1923459 1586424037.30 151.5234 59.9997 32.0000 1.9656 1.9678 418.0763 418.6566 0.0870 -1.0000 -1.0000 1923522 1586424037.40 151.5234 59.9997 32.0000 1.9659 1.9681 418.0468 418.6272 0.0871 -1.0000 -1.0000 1923584 1586424037.50 151.5234 59.9997 32.0000 1.9665 1.9687 417.9141 418.4955 0.0873 -1.0000 -1.0000 1923647 1586424037.60 151.5234 59.9997 32.0000 1.9663 1.9686 417.8984 418.4786 0.0871 -1.0000 -1.0000 1923725 1586424037.70 151.5234 59.9997 32.0000 1.9652 1.9675 418.1544 418.7352 0.0872 -1.0000 -1.0000 1923787 1586424037.80 151.5234 59.9997 32.0000 1.9662 1.9685 418.0986 418.6797 0.0872 -1.0000 -1.0000 1924115 1586424037.90 151.5670 59.9997 32.0000 1.9669 1.9692 417.8528 418.4335 0.0871 -1.0000 -1.0000 1924178 1586424038.00 151.5670 59.9997 32.0000 1.9666 1.9688 417.9395 418.5190 0.0870 -1.0000 -1.0000 1924241 1586424038.10 151.5670 59.9997 32.0000 1.9656 1.9678 418.1017 418.6825 0.0871 -1.0000 -1.0000 1924303 1586424038.20 151.5670 59.9997 32.0000 1.9655 1.9678 418.1503 418.7321 0.0873 -1.0000 -1.0000 1924381 1586424038.30 151.5670 59.9997 32.0000 1.9661 1.9683 417.8982 418.4788 0.0871 -1.0000 -1.0000 1924631 1586424038.40 151.4303 59.9997 32.0000 1.9662 1.9684 417.8175 418.3970 0.0870 -1.0000 -1.0000 1924709 1586424038.50 151.4303 59.9997 32.0000 1.9653 1.9675 417.9775 418.5582 0.0872 -1.0000 -1.0000 1924772 1586424038.60 151.4303 59.9997 32.0000 1.9662 1.9684 418.0160 418.5970 0.0872 -1.0000 -1.0000 1924834 1586424038.70 151.4303 59.9997 32.0000 1.9663 1.9685 417.9056 418.4863 0.0872 -1.0000 -1.0000 1924896 1586424038.80 151.4303 59.9997 32.0000 1.9662 1.9685 417.9191 418.4993 0.0870 -1.0000 -1.0000 1925146 1586424038.90 151.4326 59.9997 32.0000 1.9651 1.9674 418.0017 418.5817 0.0871 -1.0000 -1.0000 1925209 1586424039.00 151.4387 59.9997 32.0000 1.9647 1.9670 418.0106 418.5914 0.0871 -1.0000 -1.0000 1925287 1586424039.10 151.4387 59.9997 32.0000 1.9665 1.9688 417.8794 418.4603 0.0873 -1.0000 -1.0000 1925349 1586424039.20 151.4387 59.9997 32.0000 1.9664 1.9687 417.8247 418.4044 0.0870 -1.0000 -1.0000 1925412 1586424039.30 151.4387 59.9997 32.0000 1.9662 1.9685 417.8949 418.4753 0.0871 -1.0000 -1.0000 1925646 1586424039.40 151.4387 59.9997 32.0000 1.9653 1.9676 418.0300 418.6108 0.0872 -1.0000 -1.0000 1925709 1586424039.50 151.4565 59.9997 32.0000 1.9662 1.9684 417.9559 418.5364 0.0871 -1.0000 -1.0000 1925771 1586424039.60 151.4565 59.9997 32.0000 1.9667 1.9690 417.7268 418.3073 0.0872 -1.0000 -1.0000 1925849 1586424039.70 151.4565 59.9997 32.0000 1.9659 1.9682 417.8107 418.3903 0.0870 -1.0000 -1.0000 1925912 1586424039.80 151.4565 59.9997 32.0000 1.9664 1.9686 418.0689 418.6495 0.0871 -1.0000 -1.0000 1926380 1586424039.90 151.4565 59.9997 32.0000 1.9665 1.9687 417.8650 418.4453 0.0871 -1.0000 -1.0000 1926459 1586424040.00 151.5129 59.9995 32.0000 1.9666 1.9688 417.9076 418.4873 0.0870 -1.0000 -1.0000 1926521 1586424040.10 151.5169 59.9995 32.0000 1.9659 1.9682 418.0653 418.6460 0.0872 -1.0000 -1.0000 1926583 1586424040.20 151.5169 59.9995 32.0000 1.9664 1.9687 417.9926 418.5753 0.0878 -1.0000 -1.0000 1926646 1586424040.30 151.5169 59.9995 32.0000 1.9677 1.9700 417.7736 418.3715 0.0906 -1.0000 -1.0000 1926849 1586424040.40 151.5169 59.9995 32.0000 1.9660 1.9684 417.8860 418.5081 0.0940 -1.0000 -1.0000 1926927 1586424040.50 151.5169 59.9995 32.0000 1.9658 1.9682 417.9934 418.6237 0.0944 -1.0000 -1.0000 1926990 1586424040.60 151.5169 59.9995 32.0000 1.9655 1.9679 417.9181 418.5407 0.0931 -1.0000 -1.0000 1927052 1586424040.70 151.5345 59.9995 32.0000 1.9672 1.9696 417.7326 418.3424 0.0911 -1.0000 -1.0000 1927130 1586424040.80 151.5345 59.9995 32.0000 1.9667 1.9690 417.8385 418.4388 0.0899 -1.0000 -1.0000 1927193 1586424040.90 151.5345 59.9995 32.0000 1.9656 1.9679 418.0314 418.6262 0.0891 -1.0000 -1.0000 1927365 1586424041.00 151.5345 59.9995 32.0000 1.9656 1.9679 418.0117 418.6019 0.0884 -1.0000 -1.0000 1927443 1586424041.10 151.5345 59.9995 32.0000 1.9655 1.9677 417.7305 418.3179 0.0882 -1.0000 -1.0000 1927505 1586424041.20 151.5094 59.9995 32.0000 1.9653 1.9676 417.9158 418.5029 0.0881 -1.0000 -1.0000 1927568 1586424041.30 151.4788 59.9995 32.0000 1.9660 1.9683 418.0123 418.5983 0.0879 -1.0000 -1.0000 1927646 1586424041.40 151.4788 59.9995 32.0000 1.9664 1.9687 417.9406 418.5258 0.0878 -1.0000 -1.0000 1927833 1586424041.50 151.4788 59.9995 32.0000 1.9671 1.9693 417.7833 418.3671 0.0876 -1.0000 -1.0000 1927896 1586424041.60 151.4788 59.9995 32.0000 1.9661 1.9683 417.9247 418.5086 0.0877 -1.0000 -1.0000 1927958 1586424041.70 151.4788 59.9995 32.0000 1.9657 1.9680 417.9155 418.4993 0.0876 -1.0000 -1.0000 1928021 1586424041.80 151.6126 59.9995 32.0000 1.9666 1.9688 417.8415 418.4262 0.0877 -1.0000 -1.0000 1928083 1586424041.90 151.6126 59.9995 32.0000 1.9665 1.9688 417.8170 418.4005 0.0876 -1.0000 -1.0000 1928161 1586424042.00 151.6126 59.9995 32.0000 1.9663 1.9686 417.9971 418.5815 0.0877 -1.0000 -1.0000 1928224 1586424042.10 151.6126 59.9995 32.0000 1.9659 1.9682 418.0111 418.5956 0.0877 -1.0000 -1.0000 1928286 1586424042.20 151.6126 59.9995 32.0000 1.9662 1.9685 417.8194 418.4031 0.0876 -1.0000 -1.0000 1928364 1586424042.30 151.3941 59.9995 32.0000 1.9657 1.9679 417.8229 418.4067 0.0877 -1.0000 -1.0000 1928427 1586424042.40 151.3848 59.9995 32.0000 1.9659 1.9681 417.9894 418.5730 0.0876 -1.0000 -1.0000 1928880 1586424042.50 151.3848 59.9995 32.0000 1.9658 1.9680 418.0018 418.5849 0.0875 -1.0000 -1.0000 1928942 1586424042.60 151.3848 59.9995 32.0000 1.9667 1.9689 417.7604 418.3435 0.0876 -1.0000 -1.0000 1929005 1586424042.70 151.3848 59.9995 32.0000 1.9669 1.9692 417.7912 418.3735 0.0874 -1.0000 -1.0000 1929067 1586424042.80 151.3848 59.9995 32.0000 1.9669 1.9692 418.0680 418.6506 0.0874 -1.0000 -1.0000 1929145 1586424042.90 151.6080 59.9995 32.0000 1.9666 1.9688 418.0127 418.5953 0.0874 -1.0000 -1.0000 1929208 1586424043.00 151.6080 59.9995 32.0000 1.9665 1.9688 417.8083 418.3908 0.0875 -1.0000 -1.0000 1929270 1586424043.10 151.6080 59.9995 32.0000 1.9669 1.9691 417.7790 418.3617 0.0875 -1.0000 -1.0000 1929333 1586424043.20 151.6080 59.9995 32.0000 1.9663 1.9686 417.9470 418.5289 0.0873 -1.0000 -1.0000 1929395 1586424043.30 151.6080 59.9995 32.0000 1.9668 1.9691 418.0514 418.6335 0.0874 -1.0000 -1.0000 1929473 1586424043.40 151.6080 59.9995 32.0000 1.9678 1.9701 417.7769 418.3594 0.0875 -1.0000 -1.0000 1929864 1586424043.50 151.5364 59.9995 32.0000 1.9676 1.9699 417.7738 418.3575 0.0876 -1.0000 -1.0000 1929927 1586424043.60 151.5364 59.9995 32.0000 1.9665 1.9688 417.9818 418.5644 0.0875 -1.0000 -1.0000 1929989 1586424043.70 151.5364 59.9995 32.0000 1.9660 1.9683 418.0539 418.6364 0.0873 -1.0000 -1.0000 1930052 1586424043.80 151.5364 59.9995 32.0000 1.9667 1.9690 417.9557 418.5389 0.0876 -1.0000 -1.0000 1930114 1586424043.90 151.5364 59.9995 32.0000 1.9671 1.9694 417.8337 418.4156 0.0873 -1.0000 -1.0000 1930192 1586424044.00 151.5364 59.9995 32.0000 1.9678 1.9701 417.8039 418.3859 0.0874 -1.0000 -1.0000 1931082 1586424044.10 151.5364 59.9995 32.0000 1.9667 1.9689 417.9981 418.5813 0.0875 -1.0000 -1.0000 1931145 1586424044.20 151.5364 59.9995 32.0000 1.9663 1.9686 418.0437 418.6274 0.0876 -1.0000 -1.0000 1931207 1586424044.30 151.5364 59.9995 32.0000 1.9665 1.9688 417.8732 418.4567 0.0876 -1.0000 -1.0000 1931270 1586424044.40 151.5364 59.9995 32.0000 1.9670 1.9692 417.8606 418.4440 0.0876 -1.0000 -1.0000 1931348 1586424044.50 151.5364 59.9995 32.0000 1.9670 1.9693 418.0572 418.6400 0.0875 -1.0000 -1.0000 1931411 1586424044.60 151.4648 59.9995 32.0000 1.9671 1.9694 418.0295 418.6129 0.0875 -1.0000 -1.0000 1931473 1586424044.70 151.4648 59.9995 32.0000 1.9668 1.9691 417.9288 418.5122 0.0876 -1.0000 -1.0000 1931551 1586424044.80 151.4648 59.9995 32.0000 1.9666 1.9689 417.8465 418.4282 0.0874 -1.0000 -1.0000 1931614 1586424044.90 151.4648 59.9995 32.0000 1.9662 1.9684 417.9865 418.5695 0.0875 -1.0000 -1.0000 1931676 1586424045.00 151.4648 59.9995 32.0000 1.9669 1.9692 417.8361 418.4184 0.0874 -1.0000 -1.0000 1931739 1586424045.10 151.4626 59.9994 32.0000 1.9671 1.9693 417.7667 418.3500 0.0875 -1.0000 -1.0000 1931801 1586424045.20 151.4518 59.9988 32.0000 1.9669 1.9691 417.8801 418.4625 0.0874 -1.0000 -1.0000 1931864 1586424045.30 151.4518 59.9988 32.0000 1.9662 1.9685 418.0409 418.6233 0.0874 -1.0000 -1.0000 1931942 1586424045.40 151.4518 59.9988 32.0000 1.9665 1.9688 417.8936 418.4758 0.0874 -1.0000 -1.0000 1932004 1586424045.50 151.4518 59.9988 32.0000 1.9667 1.9690 417.8591 418.4420 0.0875 -1.0000 -1.0000 1932067 1586424045.60 151.4518 59.9988 32.0000 1.9665 1.9687 417.9103 418.4935 0.0875 -1.0000 -1.0000 1932145 1586424045.70 151.4518 59.9988 32.0000 1.9659 1.9682 418.0274 418.6106 0.0875 -1.0000 -1.0000 1932207 1586424045.80 151.4518 59.9988 32.0000 1.9664 1.9687 417.9132 418.4960 0.0874 -1.0000 -1.0000 1932270 1586424045.90 151.4518 59.9988 32.0000 1.9672 1.9694 417.8386 418.4211 0.0875 -1.0000 -1.0000 1932332 1586424046.00 151.4518 59.9988 32.0000 1.9661 1.9683 417.8742 418.4564 0.0874 -1.0000 -1.0000 1932410 1586424046.10 151.4518 59.9988 32.0000 1.9653 1.9676 418.0452 418.6290 0.0876 -1.0000 -1.0000 1932473 1586424046.20 151.4518 59.9988 32.0000 1.9668 1.9690 417.8764 418.4589 0.0874 -1.0000 -1.0000 1932551 1586424046.30 151.4518 59.9988 32.0000 1.9671 1.9694 417.7429 418.3249 0.0874 -1.0000 -1.0000 1932614 1586424046.40 151.4827 59.9988 32.0000 1.9664 1.9687 418.0053 418.5876 0.0874 -1.0000 -1.0000 1932676 1586424046.50 151.4827 59.9988 32.0000 1.9656 1.9679 418.1226 418.7050 0.0873 -1.0000 -1.0000 1932738 1586424046.60 151.4827 59.9988 32.0000 1.9667 1.9690 418.0604 418.6443 0.0877 -1.0000 -1.0000 1932801 1586424046.70 151.4827 59.9988 32.0000 1.9673 1.9696 417.8672 418.4505 0.0875 -1.0000 -1.0000 1932879 1586424046.80 151.4827 59.9988 32.0000 1.9657 1.9679 417.9924 418.5752 0.0875 -1.0000 -1.0000 1932941 1586424046.90 151.4827 59.9988 32.0000 1.9671 1.9694 418.0092 418.5929 0.0876 -1.0000 -1.0000 1933004 1586424047.00 151.6081 59.9988 32.0000 1.9672 1.9695 417.8370 418.4200 0.0875 -1.0000 -1.0000 1933426 1586424047.10 151.6081 59.9988 32.0000 1.9672 1.9695 417.7081 418.2903 0.0874 -1.0000 -1.0000 1933488 1586424047.20 151.6081 59.9988 32.0000 1.9660 1.9683 417.9893 418.5721 0.0875 -1.0000 -1.0000 1933551 1586424047.30 151.6081 59.9988 32.0000 1.9669 1.9692 417.9844 418.5671 0.0874 -1.0000 -1.0000 1933629 1586424047.40 151.6081 59.9988 32.0000 1.9681 1.9703 417.7771 418.3588 0.0873 -1.0000 -1.0000 1933691 1586424047.50 151.6081 59.9988 32.0000 1.9675 1.9698 417.9234 418.5061 0.0875 -1.0000 -1.0000 1933754 1586424047.60 151.5331 59.9988 32.0000 1.9665 1.9688 418.0203 418.6033 0.0875 -1.0000 -1.0000 1933832 1586424047.70 151.5331 59.9988 32.0000 1.9658 1.9681 418.0615 418.6443 0.0874 -1.0000 -1.0000 1933894 1586424047.80 151.5331 59.9988 32.0000 1.9665 1.9687 417.9417 418.5242 0.0874 -1.0000 -1.0000 1933957 1586424047.90 151.5331 59.9988 32.0000 1.9668 1.9690 417.8102 418.3925 0.0874 -1.0000 -1.0000 1934019 1586424048.00 151.5331 59.9988 32.0000 1.9674 1.9696 417.8939 418.4768 0.0875 -1.0000 -1.0000 1934082 1586424048.10 151.5331 59.9988 32.0000 1.9667 1.9690 418.0318 418.6149 0.0875 -1.0000 -1.0000 1934316 1586424048.20 151.5238 59.9988 32.0000 1.9663 1.9686 417.7812 418.3647 0.0876 -1.0000 -1.0000 1934394 1586424048.30 151.5238 59.9988 32.0000 1.9663 1.9686 417.8524 418.4356 0.0874 -1.0000 -1.0000 1934457 1586424048.40 151.5238 59.9988 32.0000 1.9659 1.9682 417.8957 418.4782 0.0875 -1.0000 -1.0000 1934519 1586424048.50 151.5238 59.9988 32.0000 1.9663 1.9685 418.0993 418.6825 0.0875 -1.0000 -1.0000 1934582 1586424048.60 151.5238 59.9988 32.0000 1.9673 1.9696 417.8910 418.4741 0.0875 -1.0000 -1.0000 1934863 1586424048.70 151.5259 59.9988 32.0000 1.9670 1.9693 417.8383 418.4210 0.0874 -1.0000 -1.0000 1934941 1586424048.80 151.5259 59.9988 32.0000 1.9669 1.9692 417.9505 418.5330 0.0874 -1.0000 -1.0000 1935003 1586424048.90 151.5259 59.9988 32.0000 1.9662 1.9684 418.0074 418.5897 0.0874 -1.0000 -1.0000 1935066 1586424049.00 151.5259 59.9988 32.0000 1.9660 1.9682 417.8698 418.4525 0.0875 -1.0000 -1.0000 1935128 1586424049.10 151.5259 59.9988 32.0000 1.9664 1.9687 418.0013 418.5842 0.0875 -1.0000 -1.0000 1935363 1586424049.20 151.5259 59.9988 32.0000 1.9659 1.9682 418.0539 418.6364 0.0874 -1.0000 -1.0000 1935425 1586424049.30 151.4598 59.9988 32.0000 1.9664 1.9687 417.9094 418.4920 0.0875 -1.0000 -1.0000 1935503 1586424049.40 151.4598 59.9988 32.0000 1.9662 1.9684 417.7275 418.3101 0.0875 -1.0000 -1.0000 1935566 1586424049.50 151.4598 59.9988 32.0000 1.9665 1.9688 418.0223 418.6036 0.0873 -1.0000 -1.0000 1935628 1586424049.60 151.4598 59.9988 32.0000 1.9665 1.9687 418.0168 418.6001 0.0875 -1.0000 -1.0000 1935863 1586424049.70 151.4598 59.9988 32.0000 1.9667 1.9690 417.8644 418.4471 0.0875 -1.0000 -1.0000 1935925 1586424049.80 151.4944 59.9989 32.0000 1.9664 1.9687 417.8604 418.4430 0.0875 -1.0000 -1.0000 1935988 1586424049.90 151.5529 59.9990 32.0000 1.9661 1.9684 418.0130 418.5958 0.0874 -1.0000 -1.0000 1936066 1586424050.00 151.5529 59.9990 32.0000 1.9662 1.9684 418.0223 418.6045 0.0874 -1.0000 -1.0000 1936128 1586424050.10 151.5529 59.9990 32.0000 1.9661 1.9684 417.9412 418.5236 0.0874 -1.0000 -1.0000 1936347 1586424050.20 151.5529 59.9990 32.0000 1.9657 1.9680 417.8241 418.4061 0.0874 -1.0000 -1.0000 1936425 1586424050.30 151.5529 59.9990 32.0000 1.9654 1.9676 417.9944 418.5765 0.0874 -1.0000 -1.0000 1936487 1586424050.40 151.6256 59.9990 32.0000 1.9664 1.9686 417.8680 418.4504 0.0874 -1.0000 -1.0000 1936566 1586424050.50 151.6256 59.9990 32.0000 1.9673 1.9695 417.8598 418.4401 0.0872 -1.0000 -1.0000 1936644 1586424050.60 151.6256 59.9990 32.0000 1.9668 1.9691 417.8441 418.4265 0.0875 -1.0000 -1.0000 1936862 1586424050.70 151.6256 59.9990 32.0000 1.9664 1.9686 417.9941 418.5762 0.0874 -1.0000 -1.0000 1936940 1586424050.80 151.6256 59.9990 32.0000 1.9661 1.9684 417.9544 418.5378 0.0875 -1.0000 -1.0000 1937003 1586424050.90 151.5413 59.9990 32.0000 1.9668 1.9691 417.8506 418.4324 0.0874 -1.0000 -1.0000 1937050 1586424051.00 151.5413 59.9990 32.0000 1.9663 1.9686 417.9021 418.4844 0.0874 -1.0000 -1.0000 1937128 1586424051.10 151.5413 59.9990 32.0000 1.9661 1.9684 418.0511 418.6338 0.0874 -1.0000 -1.0000 1937190 1586424051.20 151.5413 59.9990 32.0000 1.9657 1.9680 418.0016 418.5845 0.0875 -1.0000 -1.0000 1937253 1586424051.30 151.5413 59.9990 32.0000 1.9658 1.9680 417.9457 418.5282 0.0874 -1.0000 -1.0000 1937331 1586424051.40 151.5413 59.9990 32.0000 1.9656 1.9679 418.0372 418.6194 0.0874 -1.0000 -1.0000 1937393 1586424051.50 151.5790 59.9990 32.0000 1.9663 1.9685 418.0475 418.6307 0.0875 -1.0000 -1.0000 1937456 1586424051.60 151.5790 59.9990 32.0000 1.9675 1.9697 417.9278 418.5100 0.0873 -1.0000 -1.0000 1937518 1586424051.70 151.5790 59.9990 32.0000 1.9668 1.9691 417.9983 418.5805 0.0874 -1.0000 -1.0000 1938159 1586424051.80 151.5790 59.9990 32.0000 1.9664 1.9687 417.9423 418.5250 0.0875 -1.0000 -1.0000 1938222 1586424051.90 151.5790 59.9990 32.0000 1.9665 1.9687 417.7990 418.3817 0.0874 -1.0000 -1.0000 1938300 1586424052.00 151.5097 59.9990 32.0000 1.9671 1.9693 417.8319 418.4139 0.0874 -1.0000 -1.0000 1938362 1586424052.10 151.5097 59.9990 32.0000 1.9660 1.9682 418.0473 418.6298 0.0874 -1.0000 -1.0000 1938424 1586424052.20 151.5097 59.9990 32.0000 1.9667 1.9690 417.9637 418.5459 0.0874 -1.0000 -1.0000 1938596 1586424052.30 151.5097 59.9990 32.0000 1.9670 1.9692 417.8919 418.4738 0.0874 -1.0000 -1.0000 1938659 1586424052.40 151.5097 59.9990 32.0000 1.9672 1.9694 417.6896 418.2717 0.0874 -1.0000 -1.0000 1938737 1586424052.50 151.5443 59.9990 32.0000 1.9671 1.9694 418.2022 418.7843 0.0874 -1.0000 -1.0000 1938799 1586424052.60 151.5767 59.9990 32.0000 1.9674 1.9696 417.9042 418.4866 0.0874 -1.0000 -1.0000 1938862 1586424052.70 151.5767 59.9990 32.0000 1.9676 1.9698 417.8776 418.4606 0.0876 -1.0000 -1.0000 1938940 1586424052.80 151.5767 59.9990 32.0000 1.9659 1.9682 418.0290 418.6108 0.0873 -1.0000 -1.0000 1939003 1586424052.90 151.5767 59.9990 32.0000 1.9659 1.9682 418.0707 418.6523 0.0873 -1.0000 -1.0000 1939065 1586424053.00 151.5767 59.9990 32.0000 1.9671 1.9693 417.9083 418.4898 0.0873 -1.0000 -1.0000 1939127 1586424053.10 151.4595 59.9990 32.0000 1.9672 1.9694 417.7836 418.3649 0.0873 -1.0000 -1.0000 1939190 1586424053.20 151.4595 59.9990 32.0000 1.9663 1.9686 417.9525 418.5345 0.0873 -1.0000 -1.0000 1939627 1586424053.30 151.4595 59.9990 32.0000 1.9661 1.9683 418.0203 418.6023 0.0874 -1.0000 -1.0000 1939705 1586424053.40 151.4595 59.9990 32.0000 1.9672 1.9695 417.9494 418.5318 0.0874 -1.0000 -1.0000 1939768 1586424053.50 151.4595 59.9990 32.0000 1.9673 1.9696 417.8706 418.4527 0.0874 -1.0000 -1.0000 1939830 1586424053.60 151.5647 59.9990 32.0000 1.9657 1.9680 417.9547 418.5365 0.0873 -1.0000 -1.0000 1939893 1586424053.70 151.5647 59.9990 32.0000 1.9673 1.9695 417.8093 418.3905 0.0873 -1.0000 -1.0000 1939987 1586424053.80 151.5647 59.9990 32.0000 1.9674 1.9697 417.9577 418.5399 0.0874 -1.0000 -1.0000 1940049 1586424053.90 151.5647 59.9990 32.0000 1.9665 1.9687 418.0864 418.6681 0.0872 -1.0000 -1.0000 1940127 1586424054.00 151.5647 59.9990 32.0000 1.9671 1.9694 417.9199 418.5015 0.0874 -1.0000 -1.0000 1940190 1586424054.10 151.5711 59.9990 32.0000 1.9676 1.9699 417.7633 418.3446 0.0873 -1.0000 -1.0000 1940252 1586424054.20 151.6052 59.9990 32.0000 1.9671 1.9694 418.0046 418.5865 0.0874 -1.0000 -1.0000 1940393 1586424054.30 151.6052 59.9990 32.0000 1.9664 1.9686 418.1258 418.7081 0.0873 -1.0000 -1.0000 1940456 1586424054.40 151.6052 59.9990 32.0000 1.9671 1.9694 417.9356 418.5176 0.0873 -1.0000 -1.0000 1940518 1586424054.50 151.6052 59.9990 32.0000 1.9680 1.9703 417.8431 418.4239 0.0873 -1.0000 -1.0000 1940580 1586424054.60 151.6052 59.9990 32.0000 1.9668 1.9690 417.8078 418.3901 0.0874 -1.0000 -1.0000 1940643 1586424054.70 151.5968 59.9991 32.0000 1.9667 1.9690 418.0163 418.5976 0.0873 -1.0000 -1.0000 1940721 1586424054.80 151.5968 59.9991 32.0000 1.9663 1.9686 417.9878 418.5698 0.0873 -1.0000 -1.0000 1940893 1586424054.90 151.5968 59.9991 32.0000 1.9671 1.9694 417.8486 418.4296 0.0872 -1.0000 -1.0000 1940955 1586424055.00 151.5968 59.9991 32.0000 1.9671 1.9693 417.7847 418.3655 0.0872 -1.0000 -1.0000 1941033 1586424055.10 151.5968 59.9991 32.0000 1.9662 1.9684 417.9657 418.5472 0.0872 -1.0000 -1.0000 1941096 1586424055.20 151.5968 59.9991 32.0000 1.9657 1.9680 418.0379 418.6197 0.0873 -1.0000 -1.0000 1941158 1586424055.30 151.4476 59.9991 32.0000 1.9663 1.9686 417.8516 418.4341 0.0874 -1.0000 -1.0000 1941627 1586424055.40 151.4476 59.9991 32.0000 1.9671 1.9693 417.8643 418.4460 0.0873 -1.0000 -1.0000 1941689 1586424055.50 151.4476 59.9991 32.0000 1.9661 1.9684 417.9634 418.5447 0.0872 -1.0000 -1.0000 1941752 1586424055.60 151.4476 59.9991 32.0000 1.9660 1.9682 418.0656 418.6476 0.0872 -1.0000 -1.0000 1941830 1586424055.70 151.4476 59.9991 32.0000 1.9664 1.9686 417.9905 418.5709 0.0872 -1.0000 -1.0000 1941892 1586424055.80 151.5260 59.9991 32.0000 1.9667 1.9689 418.0120 418.5940 0.0873 -1.0000 -1.0000 1942111 1586424055.90 151.5947 59.9991 32.0000 1.9665 1.9687 417.8995 418.4811 0.0873 -1.0000 -1.0000 1942189 1586424056.00 151.5947 59.9991 32.0000 1.9659 1.9682 418.0606 418.6421 0.0873 -1.0000 -1.0000 1942252 1586424056.10 151.5947 59.9991 32.0000 1.9668 1.9690 417.9880 418.5704 0.0874 -1.0000 -1.0000 1942314 1586424056.20 151.5947 59.9991 32.0000 1.9669 1.9692 417.8117 418.3927 0.0873 -1.0000 -1.0000 1942392 1586424056.30 151.5947 59.9991 32.0000 1.9666 1.9689 417.9362 418.5176 0.0872 -1.0000 -1.0000 1942595 1586424056.40 151.5170 59.9991 32.0000 1.9658 1.9680 418.0279 418.6095 0.0873 -1.0000 -1.0000 1942658 1586424056.50 151.5170 59.9991 32.0000 1.9657 1.9679 417.9421 418.5239 0.0874 -1.0000 -1.0000 1942721 1586424056.60 151.5170 59.9991 32.0000 1.9669 1.9691 417.8405 418.4220 0.0872 -1.0000 -1.0000 1942845 1586424056.70 151.5170 59.9991 32.0000 1.9670 1.9692 418.0844 418.6655 0.0872 -1.0000 -1.0000 1942923 1586424056.80 151.5170 59.9991 32.0000 1.9668 1.9690 418.0512 418.6332 0.0873 -1.0000 -1.0000 1943173 1586424056.90 151.5170 59.9991 32.0000 1.9666 1.9689 417.9910 418.5731 0.0874 -1.0000 -1.0000 1943236 1586424057.00 151.5289 59.9991 32.0000 1.9674 1.9697 417.9870 418.5690 0.0873 -1.0000 -1.0000 1943314 1586424057.10 151.5289 59.9991 32.0000 1.9666 1.9688 418.1223 418.7045 0.0874 -1.0000 -1.0000 1943376 1586424057.20 151.5289 59.9991 32.0000 1.9669 1.9691 418.0021 418.5846 0.0874 -1.0000 -1.0000 1943439 1586424057.30 151.5289 59.9991 32.0000 1.9673 1.9695 417.8586 418.4396 0.0872 -1.0000 -1.0000 1943626 1586424057.40 151.5289 59.9991 32.0000 1.9663 1.9686 417.8186 418.4000 0.0873 -1.0000 -1.0000 1943689 1586424057.50 151.5287 59.9991 32.0000 1.9661 1.9684 418.0735 418.6560 0.0874 -1.0000 -1.0000 1943751 1586424057.60 151.5277 59.9991 32.0000 1.9652 1.9675 417.9174 418.4993 0.0873 -1.0000 -1.0000 1943829 1586424057.70 151.5277 59.9991 32.0000 1.9660 1.9683 417.7651 418.3466 0.0873 -1.0000 -1.0000 1943892 1586424057.80 151.5277 59.9991 32.0000 1.9664 1.9687 417.9732 418.5551 0.0873 -1.0000 -1.0000 1944376 1586424057.90 151.5277 59.9991 32.0000 1.9662 1.9684 418.0292 418.6107 0.0873 -1.0000 -1.0000 1944455 1586424058.00 151.5277 59.9991 32.0000 1.9661 1.9684 417.9449 418.5265 0.0873 -1.0000 -1.0000 1944517 1586424058.10 151.4753 59.9991 32.0000 1.9671 1.9693 417.7239 418.3033 0.0871 -1.0000 -1.0000 1944579 1586424058.20 151.4753 59.9991 32.0000 1.9663 1.9686 418.0968 418.6785 0.0873 -1.0000 -1.0000 1944642 1586424058.30 151.4753 59.9991 32.0000 1.9668 1.9690 417.9022 418.4844 0.0874 -1.0000 -1.0000 1944720 1586424058.40 151.4753 59.9991 32.0000 1.9672 1.9695 417.7729 418.3539 0.0872 -1.0000 -1.0000 1944860 1586424058.50 151.4753 59.9991 32.0000 1.9656 1.9678 417.9681 418.5494 0.0872 -1.0000 -1.0000 1944923 1586424058.60 151.5822 59.9991 32.0000 1.9661 1.9683 418.0415 418.6230 0.0873 -1.0000 -1.0000 1944985 1586424058.70 151.6210 59.9991 32.0000 1.9668 1.9690 417.9419 418.5233 0.0873 -1.0000 -1.0000 1945048 1586424058.80 151.6210 59.9991 32.0000 1.9666 1.9689 417.8300 418.4118 0.0873 -1.0000 -1.0000 1945110 1586424058.90 151.6210 59.9991 32.0000 1.9664 1.9687 417.9859 418.5674 0.0873 -1.0000 -1.0000 1945345 1586424059.00 151.6210 59.9991 32.0000 1.9667 1.9690 418.1281 418.7110 0.0876 -1.0000 -1.0000 1945423 1586424059.10 151.6210 59.9991 32.0000 1.9674 1.9696 417.8872 418.4689 0.0873 -1.0000 -1.0000 1945485 1586424059.20 151.4753 59.9991 32.0000 1.9671 1.9694 417.8596 418.4412 0.0874 -1.0000 -1.0000 1945548 1586424059.30 151.4753 59.9991 32.0000 1.9667 1.9689 417.9632 418.5451 0.0873 -1.0000 -1.0000 1945610 1586424059.40 151.4753 59.9991 32.0000 1.9660 1.9683 418.0337 418.6153 0.0873 -1.0000 -1.0000 1945673 1586424059.50 151.4753 59.9991 32.0000 1.9663 1.9685 417.8585 418.4403 0.0873 -1.0000 -1.0000 1945735 1586424059.60 151.4753 59.9991 32.0000 1.9664 1.9687 417.8611 418.4422 0.0872 -1.0000 -1.0000 1945813 1586424059.70 151.4753 59.9991 32.0000 1.9664 1.9686 418.0854 418.6680 0.0875 -1.0000 -1.0000 1945876 1586424059.80 151.5453 59.9992 32.0000 1.9662 1.9684 418.0306 418.6129 0.0874 -1.0000 -1.0000 1945939 1586424059.90 151.5453 59.9992 32.0000 1.9665 1.9687 417.8718 418.4532 0.0873 -1.0000 -1.0000 1946126 1586424060.00 151.5453 59.9992 32.0000 1.9666 1.9688 417.7632 418.3458 0.0875 -1.0000 -1.0000 1946188 1586424060.10 151.5453 59.9992 32.0000 1.9657 1.9680 417.9561 418.5377 0.0873 -1.0000 -1.0000 1946251 1586424060.20 151.5453 59.9992 32.0000 1.9657 1.9679 417.9932 418.5755 0.0874 -1.0000 -1.0000 1946329 1586424060.30 151.5453 59.9992 32.0000 1.9668 1.9691 417.8237 418.4067 0.0875 -1.0000 -1.0000 1946391 1586424060.40 151.5262 59.9992 32.0000 1.9668 1.9691 417.8113 418.3936 0.0873 -1.0000 -1.0000 1946642 1586424060.50 151.4501 59.9992 32.0000 1.9657 1.9680 418.0564 418.6376 0.0872 -1.0000 -1.0000 1946704 1586424060.60 151.4501 59.9992 32.0000 1.9671 1.9693 417.9096 418.4915 0.0874 -1.0000 -1.0000 1946766 1586424060.70 151.4501 59.9992 32.0000 1.9667 1.9690 417.7001 418.2824 0.0874 -1.0000 -1.0000 1946829 1586424060.80 151.4501 59.9992 32.0000 1.9665 1.9687 417.9745 418.5563 0.0873 -1.0000 -1.0000 1946891 1586424060.90 151.4501 59.9992 32.0000 1.9657 1.9679 418.0296 418.6122 0.0874 -1.0000 -1.0000 1947329 1586424061.00 151.4501 59.9992 32.0000 1.9661 1.9684 417.8902 418.4727 0.0874 -1.0000 -1.0000 1947407 1586424061.10 151.4942 59.9992 32.0000 1.9673 1.9696 417.7644 418.3456 0.0873 -1.0000 -1.0000 1947469 1586424061.20 151.4942 59.9992 32.0000 1.9659 1.9682 417.9597 418.5414 0.0873 -1.0000 -1.0000 1947532 1586424061.30 151.4942 59.9992 32.0000 1.9656 1.9678 418.0427 418.6252 0.0874 -1.0000 -1.0000 1947610 1586424061.40 151.4942 59.9992 32.0000 1.9664 1.9687 417.9209 418.5010 0.0871 -1.0000 -1.0000 1947688 1586424061.50 151.4942 59.9992 32.0000 1.9676 1.9698 417.8120 418.3933 0.0874 -1.0000 -1.0000 1947907 1586424061.60 151.4764 59.9992 32.0000 1.9667 1.9690 418.0294 418.6114 0.0873 -1.0000 -1.0000 1947985 1586424061.70 151.4599 59.9992 32.0000 1.9664 1.9687 418.0183 418.5994 0.0872 -1.0000 -1.0000 1948047 1586424061.80 151.4599 59.9992 32.0000 1.9667 1.9689 417.9771 418.5590 0.0874 -1.0000 -1.0000 1948110 1586424061.90 151.4599 59.9992 32.0000 1.9667 1.9689 417.8853 418.4673 0.0873 -1.0000 -1.0000 1948188 1586424062.00 151.4599 59.9992 32.0000 1.9655 1.9677 418.0517 418.6338 0.0873 -1.0000 -1.0000 1948407 1586424062.10 151.4599 59.9992 32.0000 1.9660 1.9682 417.9661 418.5473 0.0873 -1.0000 -1.0000 1948469 1586424062.20 151.4255 59.9992 32.0000 1.9670 1.9693 417.9183 418.5005 0.0874 -1.0000 -1.0000 1948547 1586424062.30 151.4255 59.9992 32.0000 1.9665 1.9687 417.8297 418.4101 0.0872 -1.0000 -1.0000 1948610 1586424062.40 151.4255 59.9992 32.0000 1.9663 1.9686 417.9812 418.5623 0.0872 -1.0000 -1.0000 1948672 1586424062.50 151.4255 59.9992 32.0000 1.9657 1.9680 418.0660 418.6463 0.0871 -1.0000 -1.0000 1948860 1586424062.60 151.4255 59.9992 32.0000 1.9668 1.9690 417.9293 418.5100 0.0872 -1.0000 -1.0000 1948922 1586424062.70 151.5482 59.9992 32.0000 1.9675 1.9698 417.9273 418.5080 0.0871 -1.0000 -1.0000 1948984 1586424062.80 151.6186 59.9992 32.0000 1.9656 1.9678 418.0459 418.6267 0.0872 -1.0000 -1.0000 1949063 1586424062.90 151.6186 59.9992 32.0000 1.9665 1.9687 418.0236 418.6041 0.0872 -1.0000 -1.0000 1949125 1586424063.00 151.6186 59.9992 32.0000 1.9670 1.9692 417.8694 418.4516 0.0873 -1.0000 -1.0000 1949359 1586424063.10 151.6186 59.9992 32.0000 1.9662 1.9684 417.8064 418.3867 0.0872 -1.0000 -1.0000 1949422 1586424063.20 151.6186 59.9992 32.0000 1.9657 1.9679 418.0264 418.6084 0.0873 -1.0000 -1.0000 1949484 1586424063.30 151.5143 59.9992 32.0000 1.9658 1.9681 418.0447 418.6256 0.0872 -1.0000 -1.0000 1949562 1586424063.40 151.4838 59.9992 32.0000 1.9671 1.9693 417.8829 418.4644 0.0873 -1.0000 -1.0000 1949625 1586424063.50 151.4838 59.9992 32.0000 1.9669 1.9691 417.8850 418.4668 0.0873 -1.0000 -1.0000 1950328 1586424063.60 151.4838 59.9992 32.0000 1.9664 1.9686 417.9175 418.4991 0.0873 -1.0000 -1.0000 1950593 1586424063.70 151.4838 59.9992 32.0000 1.9657 1.9679 418.0527 418.6336 0.0871 -1.0000 -1.0000 1950656 1586424063.80 151.4838 59.9992 32.0000 1.9657 1.9679 418.0427 418.6230 0.0871 -1.0000 -1.0000 1950718 1586424063.90 151.5533 59.9992 32.0000 1.9659 1.9682 417.9032 418.4842 0.0872 -1.0000 -1.0000 1950797 1586424064.00 151.5533 59.9992 32.0000 1.9654 1.9677 417.9810 418.5617 0.0871 -1.0000 -1.0000 1950859 1586424064.10 151.5533 59.9992 32.0000 1.9656 1.9678 418.0781 418.6581 0.0871 -1.0000 -1.0000 1950922 1586424064.20 151.5533 59.9992 32.0000 1.9658 1.9680 417.9466 418.5271 0.0871 -1.0000 -1.0000 1951000 1586424064.30 151.5533 59.9992 32.0000 1.9656 1.9678 417.7173 418.2965 0.0870 -1.0000 -1.0000 1951062 1586424064.40 151.4620 59.9992 32.0000 1.9657 1.9679 417.7629 418.3435 0.0872 -1.0000 -1.0000 1951140 1586424064.50 151.4380 59.9992 32.0000 1.9652 1.9675 417.8810 418.4613 0.0870 -1.0000 -1.0000 1951359 1586424064.60 151.4380 59.9992 32.0000 1.9653 1.9675 417.9194 418.4999 0.0872 -1.0000 -1.0000 1951421 1586424064.70 151.4380 59.9992 32.0000 1.9656 1.9678 417.9193 418.4991 0.0870 -1.0000 -1.0000 1951500 1586424064.80 151.4380 59.9992 32.0000 1.9668 1.9691 417.7831 418.3630 0.0871 -1.0000 -1.0000 1951562 1586424064.90 151.4380 59.9992 32.0000 1.9664 1.9687 417.7873 418.3673 0.0871 -1.0000 -1.0000 1951625 1586424065.00 151.5092 59.9997 32.0000 1.9662 1.9685 417.9912 418.5716 0.0871 -1.0000 -1.0000 1951703 1586424065.10 151.5092 59.9997 32.0000 1.9655 1.9677 417.9574 418.5379 0.0871 -1.0000 -1.0000 1951765 1586424065.20 151.5092 59.9997 32.0000 1.9666 1.9689 417.7450 418.3250 0.0871 -1.0000 -1.0000 1951828 1586424065.30 151.5092 59.9997 32.0000 1.9659 1.9681 417.8656 418.4466 0.0871 -1.0000 -1.0000 1951906 1586424065.40 151.5092 59.9997 32.0000 1.9657 1.9680 417.9563 418.5357 0.0870 -1.0000 -1.0000 1951968 1586424065.50 151.4825 59.9997 32.0000 1.9656 1.9679 417.9357 418.5155 0.0870 -1.0000 -1.0000 1952031 1586424065.60 151.4825 59.9997 32.0000 1.9662 1.9685 417.8578 418.4376 0.0871 -1.0000 -1.0000 1952093 1586424065.70 151.4825 59.9997 32.0000 1.9653 1.9675 417.7895 418.3698 0.0871 -1.0000 -1.0000 1952156 1586424065.80 151.4825 59.9997 32.0000 1.9656 1.9678 417.8445 418.4248 0.0871 -1.0000 -1.0000 1952218 1586424065.90 151.4825 59.9997 32.0000 1.9646 1.9668 417.9663 418.5467 0.0871 -1.0000 -1.0000 1952296 1586424066.00 151.4821 59.9997 32.0000 1.9653 1.9676 417.9449 418.5254 0.0872 -1.0000 -1.0000 1952359 1586424066.10 151.4707 59.9997 32.0000 1.9659 1.9682 417.7373 418.3177 0.0871 -1.0000 -1.0000 1952421 1586424066.20 151.4707 59.9997 32.0000 1.9662 1.9684 417.8998 418.4799 0.0871 -1.0000 -1.0000 1952500 1586424066.30 151.4707 59.9997 32.0000 1.9653 1.9675 417.9440 418.5241 0.0871 -1.0000 -1.0000 1952562 1586424066.40 151.4707 59.9997 32.0000 1.9661 1.9683 417.8674 418.4472 0.0870 -1.0000 -1.0000 1952625 1586424066.50 151.4707 59.9997 32.0000 1.9662 1.9685 417.7775 418.3577 0.0871 -1.0000 -1.0000 1952687 1586424066.60 151.4707 59.9997 32.0000 1.9658 1.9680 417.8705 418.4511 0.0873 -1.0000 -1.0000 1952859 1586424066.70 151.4707 59.9997 32.0000 1.9652 1.9675 417.9845 418.5653 0.0871 -1.0000 -1.0000 1952937 1586424066.80 151.4796 59.9997 32.0000 1.9665 1.9688 417.8849 418.4646 0.0871 -1.0000 -1.0000 1952999 1586424066.90 151.4796 59.9997 32.0000 1.9670 1.9692 417.8083 418.3884 0.0871 -1.0000 -1.0000 1953062 1586424067.00 151.4796 59.9997 32.0000 1.9656 1.9679 418.0032 418.5825 0.0869 -1.0000 -1.0000 1953140 1586424067.10 151.4796 59.9997 32.0000 1.9663 1.9685 417.8893 418.4696 0.0871 -1.0000 -1.0000 1953749 1586424067.20 151.4796 59.9997 32.0000 1.9667 1.9689 417.8651 418.4455 0.0871 -1.0000 -1.0000 1953812 1586424067.30 151.4811 59.9997 32.0000 1.9650 1.9673 418.0130 418.5935 0.0871 -1.0000 -1.0000 1953890 1586424067.40 151.5128 59.9997 32.0000 1.9656 1.9679 417.9983 418.5792 0.0872 -1.0000 -1.0000 1953952 1586424067.50 151.5128 59.9997 32.0000 1.9660 1.9682 418.0041 418.5848 0.0871 -1.0000 -1.0000 1954015 1586424067.60 151.5128 59.9997 32.0000 1.9661 1.9683 417.7313 418.3108 0.0870 -1.0000 -1.0000 1954155 1586424067.70 151.5128 59.9997 32.0000 1.9664 1.9686 417.7416 418.3225 0.0872 -1.0000 -1.0000 1954218 1586424067.80 151.5128 59.9997 32.0000 1.9656 1.9679 417.9849 418.5650 0.0871 -1.0000 -1.0000 1954265 1586424067.90 151.5128 59.9997 32.0000 1.9645 1.9668 417.9985 418.5784 0.0870 -1.0000 -1.0000 1954343 1586424068.00 151.4728 59.9997 32.0000 1.9662 1.9684 417.8375 418.4183 0.0872 -1.0000 -1.0000 1954405 1586424068.10 151.4728 59.9997 32.0000 1.9670 1.9693 417.7897 418.3689 0.0870 -1.0000 -1.0000 1954608 1586424068.20 151.4728 59.9997 32.0000 1.9657 1.9680 417.9436 418.5229 0.0869 -1.0000 -1.0000 1954686 1586424068.30 151.4728 59.9997 32.0000 1.9654 1.9677 417.9748 418.5562 0.0872 -1.0000 -1.0000 1954749 1586424068.40 151.4728 59.9997 32.0000 1.9655 1.9677 417.8946 418.4747 0.0870 -1.0000 -1.0000 1954827 1586424068.50 151.4914 59.9997 32.0000 1.9655 1.9678 418.0471 418.6271 0.0871 -1.0000 -1.0000 1954889 1586424068.60 151.4914 59.9997 32.0000 1.9652 1.9675 417.9187 418.4991 0.0871 -1.0000 -1.0000 1955108 1586424068.70 151.4914 59.9997 32.0000 1.9663 1.9686 417.7492 418.3303 0.0872 -1.0000 -1.0000 1955186 1586424068.80 151.4914 59.9997 32.0000 1.9660 1.9683 417.8994 418.4798 0.0871 -1.0000 -1.0000 1955249 1586424068.90 151.4914 59.9997 32.0000 1.9653 1.9676 418.0157 418.5954 0.0870 -1.0000 -1.0000 1955311 1586424069.00 151.5083 59.9997 32.0000 1.9660 1.9682 417.9987 418.5787 0.0870 -1.0000 -1.0000 1955389 1586424069.10 151.5167 59.9997 32.0000 1.9676 1.9698 417.8018 418.3813 0.0870 -1.0000 -1.0000 1955452 1586424069.20 151.5167 59.9997 32.0000 1.9663 1.9685 417.9801 418.5598 0.0870 -1.0000 -1.0000 1955514 1586424069.30 151.5167 59.9997 32.0000 1.9662 1.9684 418.1011 418.6819 0.0871 -1.0000 -1.0000 1955577 1586424069.40 151.5167 59.9997 32.0000 1.9664 1.9686 417.8836 418.4636 0.0871 -1.0000 -1.0000 1955639 1586424069.50 151.5167 59.9997 32.0000 1.9661 1.9684 417.8787 418.4588 0.0870 -1.0000 -1.0000 1955702 1586424069.60 151.4533 60.0002 32.0000 1.9654 1.9677 418.0631 418.6430 0.0870 -1.0000 -1.0000 1955780 1586424069.70 151.4483 60.0002 32.0000 1.9654 1.9676 417.8810 418.4599 0.0869 -1.0000 -1.0000 1956139 1586424069.80 151.4483 60.0002 32.0000 1.9666 1.9688 417.8265 418.4060 0.0870 -1.0000 -1.0000 1956202 1586424069.90 151.4483 60.0002 32.0000 1.9661 1.9683 417.7823 418.3616 0.0870 -1.0000 -1.0000 1956280 1586424070.00 151.4483 60.0002 32.0000 1.9661 1.9684 418.0448 418.6248 0.0871 -1.0000 -1.0000 1956342 1586424070.10 151.4483 60.0002 32.0000 1.9660 1.9682 417.8636 418.4444 0.0871 -1.0000 -1.0000 1956405 1586424070.20 151.3598 60.0002 32.0000 1.9666 1.9689 417.7914 418.3706 0.0870 -1.0000 -1.0000 1956483 1586424070.30 151.3598 60.0002 32.0000 1.9656 1.9679 417.9649 418.5455 0.0872 -1.0000 -1.0000 1956545 1586424070.40 151.3598 60.0002 32.0000 1.9657 1.9680 417.9056 418.4866 0.0872 -1.0000 -1.0000 1956608 1586424070.50 151.3598 60.0002 32.0000 1.9661 1.9684 417.7726 418.3531 0.0871 -1.0000 -1.0000 1956670 1586424070.60 151.3598 60.0002 32.0000 1.9663 1.9686 417.7673 418.3467 0.0870 -1.0000 -1.0000 1956749 1586424070.70 151.3598 60.0002 32.0000 1.9663 1.9685 417.9653 418.5452 0.0870 -1.0000 -1.0000 1957186 1586424070.80 151.5612 60.0002 32.0000 1.9662 1.9684 417.9536 418.5330 0.0869 -1.0000 -1.0000 1957248 1586424070.90 151.5612 60.0002 32.0000 1.9669 1.9692 417.7778 418.3570 0.0870 -1.0000 -1.0000 1957311 1586424071.00 151.5612 60.0002 32.0000 1.9662 1.9684 417.8377 418.4175 0.0870 -1.0000 -1.0000 1957373 1586424071.10 151.5612 60.0002 32.0000 1.9659 1.9682 418.0336 418.6135 0.0871 -1.0000 -1.0000 1957436 1586424071.20 151.5612 60.0002 32.0000 1.9661 1.9683 417.9011 418.4812 0.0870 -1.0000 -1.0000 1957889 1586424071.30 151.4949 60.0002 32.0000 1.9664 1.9687 417.7057 418.2849 0.0870 -1.0000 -1.0000 1957967 1586424071.40 151.4949 60.0002 32.0000 1.9649 1.9671 417.8064 418.3862 0.0870 -1.0000 -1.0000 1958029 1586424071.50 151.4949 60.0002 32.0000 1.9654 1.9677 418.0478 418.6276 0.0870 -1.0000 -1.0000 1958092 1586424071.60 151.4949 60.0002 32.0000 1.9657 1.9680 418.0548 418.6351 0.0871 -1.0000 -1.0000 1958170 1586424071.70 151.4949 60.0002 32.0000 1.9665 1.9687 417.7814 418.3615 0.0870 -1.0000 -1.0000 1958233 1586424071.80 151.5022 60.0002 32.0000 1.9664 1.9686 417.8806 418.4605 0.0871 -1.0000 -1.0000 1958295 1586424071.90 151.5153 60.0002 32.0000 1.9656 1.9678 418.0016 418.5813 0.0870 -1.0000 -1.0000 1958373 1586424072.00 151.5153 60.0002 32.0000 1.9666 1.9689 417.8255 418.4051 0.0870 -1.0000 -1.0000 1958436 1586424072.10 151.5153 60.0002 32.0000 1.9678 1.9700 417.8168 418.3966 0.0870 -1.0000 -1.0000 1958498 1586424072.20 151.5153 60.0002 32.0000 1.9662 1.9684 417.9856 418.5673 0.0874 -1.0000 -1.0000 1958623 1586424072.30 151.5153 60.0002 32.0000 1.9652 1.9674 418.0495 418.6299 0.0871 -1.0000 -1.0000 1958685 1586424072.40 151.5013 60.0002 32.0000 1.9666 1.9689 417.9202 418.5000 0.0870 -1.0000 -1.0000 1958763 1586424072.50 151.4506 60.0002 32.0000 1.9660 1.9682 417.5953 418.1742 0.0870 -1.0000 -1.0000 1958826 1586424072.60 151.4506 60.0002 32.0000 1.9655 1.9678 418.0292 418.6102 0.0871 -1.0000 -1.0000 1958888 1586424072.70 151.4506 60.0002 32.0000 1.9654 1.9677 417.9853 418.5648 0.0870 -1.0000 -1.0000 1958967 1586424072.80 151.4506 60.0002 32.0000 1.9653 1.9676 417.8696 418.4492 0.0870 -1.0000 -1.0000 1959107 1586424072.90 151.4395 60.0002 32.0000 1.9672 1.9695 417.7861 418.3668 0.0871 -1.0000 -1.0000 1959170 1586424073.00 151.5261 60.0002 32.0000 1.9654 1.9677 417.9723 418.5520 0.0870 -1.0000 -1.0000 1959232 1586424073.10 151.5261 60.0002 32.0000 1.9660 1.9682 418.0221 418.6016 0.0869 -1.0000 -1.0000 1959295 1586424073.20 151.5261 60.0002 32.0000 1.9672 1.9695 417.8738 418.4531 0.0870 -1.0000 -1.0000 1959357 1586424073.30 151.5261 60.0002 32.0000 1.9674 1.9697 417.8261 418.4060 0.0870 -1.0000 -1.0000 1959654 1586424073.40 151.5261 60.0002 32.0000 1.9661 1.9683 417.9226 418.5022 0.0870 -1.0000 -1.0000 1959716 1586424073.50 151.5261 60.0002 32.0000 1.9655 1.9678 418.0177 418.5982 0.0871 -1.0000 -1.0000 1959779 1586424073.60 151.5261 60.0002 32.0000 1.9664 1.9687 417.9934 418.5742 0.0871 -1.0000 -1.0000 1959841 1586424073.70 151.5674 60.0002 32.0000 1.9673 1.9695 417.8352 418.4154 0.0871 -1.0000 -1.0000 1959904 1586424073.80 151.5674 60.0002 32.0000 1.9668 1.9690 417.7654 418.3450 0.0870 -1.0000 -1.0000 2000451 1586424073.90 151.5674 60.0002 32.0000 1.9657 1.9680 418.0074 418.5880 0.0872 -1.0000 -1.0000 2000529 1586424074.00 151.5674 60.0002 32.0000 1.9660 1.9683 418.0436 418.6240 0.0870 -1.0000 -1.0000 2000591 1586424074.10 151.5674 60.0002 32.0000 1.9670 1.9693 417.8170 418.3965 0.0870 -1.0000 -1.0000 2000654 1586424074.20 151.5432 60.0002 32.0000 1.9662 1.9685 417.8801 418.4609 0.0871 -1.0000 -1.0000 2000716 1586424074.30 151.4467 60.0002 32.0000 1.9652 1.9674 417.9987 418.5792 0.0871 -1.0000 -1.0000 2000779 1586424074.40 151.4467 60.0002 32.0000 1.9662 1.9684 417.9824 418.5622 0.0870 -1.0000 -1.0000 2000857 1586424074.50 151.4467 60.0002 32.0000 1.9668 1.9691 417.7927 418.3718 0.0869 -1.0000 -1.0000 2000919 1586424074.60 151.4467 60.0002 32.0000 1.9657 1.9680 417.8818 418.4608 0.0869 -1.0000 -1.0000 2000982 1586424074.70 151.4467 60.0002 32.0000 1.9657 1.9680 418.0821 418.6624 0.0871 -1.0000 -1.0000 2001060 1586424074.80 151.4667 60.0010 32.0000 1.9664 1.9687 418.0373 418.6171 0.0869 -1.0000 -1.0000 2001138 1586424074.90 151.4667 60.0010 32.0000 1.9681 1.9703 417.8237 418.4029 0.0870 -1.0000 -1.0000 2001200 1586424075.00 151.4667 60.0010 32.0000 1.9669 1.9692 417.9071 418.4881 0.0871 -1.0000 -1.0000 2001263 1586424075.10 151.4667 60.0010 32.0000 1.9664 1.9686 418.0509 418.6297 0.0869 -1.0000 -1.0000 2001341 1586424075.20 151.4667 60.0010 32.0000 1.9665 1.9688 417.9774 418.5572 0.0870 -1.0000 -1.0000 2001404 1586424075.30 151.4667 60.0010 32.0000 1.9672 1.9694 417.9042 418.4831 0.0868 -1.0000 -1.0000 2001482 1586424075.40 151.4530 60.0010 32.0000 1.9658 1.9680 417.9786 418.5588 0.0871 -1.0000 -1.0000 2001544 1586424075.50 151.4530 60.0010 32.0000 1.9657 1.9680 418.0188 418.5992 0.0871 -1.0000 -1.0000 2001607 1586424075.60 151.4530 60.0010 32.0000 1.9668 1.9690 417.8814 418.4608 0.0870 -1.0000 -1.0000 2001669 1586424075.70 151.4530 60.0010 32.0000 1.9668 1.9690 417.7996 418.3797 0.0871 -1.0000 -1.0000 2001732 1586424075.80 151.4530 60.0010 32.0000 1.9656 1.9679 417.9555 418.5350 0.0870 -1.0000 -1.0000 2002169 1586424075.90 151.5213 60.0010 32.0000 1.9657 1.9680 418.1047 418.6851 0.0871 -1.0000 -1.0000 2002247 1586424076.00 151.5213 60.0010 32.0000 1.9666 1.9688 417.9721 418.5520 0.0870 -1.0000 -1.0000 2002310 1586424076.10 151.5213 60.0010 32.0000 1.9670 1.9693 417.8084 418.3885 0.0871 -1.0000 -1.0000 2002372 1586424076.20 151.5213 60.0010 32.0000 1.9665 1.9688 417.9074 418.4870 0.0870 -1.0000 -1.0000 2002434 1586424076.30 151.5213 60.0010 32.0000 1.9655 1.9677 418.1103 418.6904 0.0870 -1.0000 -1.0000 2002497 1586424076.40 151.5164 60.0010 32.0000 1.9659 1.9682 417.7142 418.2930 0.0870 -1.0000 -1.0000 2002653 1586424076.50 151.5072 60.0010 32.0000 1.9661 1.9684 417.8850 418.4649 0.0871 -1.0000 -1.0000 2002716 1586424076.60 151.5072 60.0010 32.0000 1.9658 1.9681 417.9618 418.5426 0.0872 -1.0000 -1.0000 2002778 1586424076.70 151.5072 60.0010 32.0000 1.9658 1.9680 417.9767 418.5565 0.0871 -1.0000 -1.0000 2002841 1586424076.80 151.5072 60.0010 32.0000 1.9666 1.9689 417.8050 418.3854 0.0871 -1.0000 -1.0000 2002903 1586424076.90 151.5072 60.0010 32.0000 1.9666 1.9689 417.8040 418.3842 0.0871 -1.0000 -1.0000 2003137 1586424077.00 151.5072 60.0010 32.0000 1.9660 1.9683 418.0333 418.6129 0.0870 -1.0000 -1.0000 2003216 1586424077.10 151.5245 60.0010 32.0000 1.9665 1.9688 417.9914 418.5710 0.0870 -1.0000 -1.0000 2003278 1586424077.20 151.5245 60.0010 32.0000 1.9672 1.9695 417.7548 418.3348 0.0871 -1.0000 -1.0000 2003341 1586424077.30 151.5245 60.0010 32.0000 1.9672 1.9694 417.8426 418.4216 0.0869 -1.0000 -1.0000 2003403 1586424077.40 151.5245 60.0010 32.0000 1.9651 1.9673 418.0242 418.6032 0.0869 -1.0000 -1.0000 2003637 1586424077.50 151.5245 60.0010 32.0000 1.9659 1.9682 417.8780 418.4573 0.0870 -1.0000 -1.0000 2003700 1586424077.60 151.3912 60.0010 32.0000 1.9669 1.9692 417.7490 418.3282 0.0870 -1.0000 -1.0000 2003778 1586424077.70 151.3870 60.0010 32.0000 1.9658 1.9680 417.7910 418.3707 0.0871 -1.0000 -1.0000 2003872 1586424077.80 151.3870 60.0010 32.0000 1.9657 1.9679 417.9271 418.5064 0.0869 -1.0000 -1.0000 2003934 1586424077.90 151.3870 60.0010 32.0000 1.9660 1.9683 417.8882 418.4679 0.0870 -1.0000 -1.0000 2004371 1586424078.00 151.3870 60.0010 32.0000 1.9674 1.9696 417.7934 418.3722 0.0869 -1.0000 -1.0000 2004434 1586424078.10 151.3870 60.0010 32.0000 1.9664 1.9687 417.8759 418.4557 0.0871 -1.0000 -1.0000 2004497 1586424078.20 151.4644 60.0010 32.0000 1.9657 1.9679 418.0202 418.5988 0.0868 -1.0000 -1.0000 2004575 1586424078.30 151.4644 60.0010 32.0000 1.9672 1.9694 417.9806 418.5596 0.0869 -1.0000 -1.0000 2004637 1586424078.40 151.4644 60.0010 32.0000 1.9672 1.9695 417.8469 418.4260 0.0870 -1.0000 -1.0000 2005012 1586424078.50 151.4644 60.0010 32.0000 1.9670 1.9693 417.8178 418.3969 0.0870 -1.0000 -1.0000 2005074 1586424078.60 151.4644 60.0010 32.0000 1.9663 1.9686 417.8706 418.4519 0.0873 -1.0000 -1.0000 2005137 1586424078.70 151.4644 60.0010 32.0000 1.9657 1.9680 417.9778 418.5584 0.0871 -1.0000 -1.0000 2005199 1586424078.80 151.4861 60.0010 32.0000 1.9673 1.9695 417.9066 418.4866 0.0870 -1.0000 -1.0000 2005262 1586424078.90 151.4861 60.0010 32.0000 1.9671 1.9693 417.7613 418.3401 0.0870 -1.0000 -1.0000 2005324 1586424079.00 151.4861 60.0010 32.0000 1.9658 1.9681 417.9660 418.5465 0.0872 -1.0000 -1.0000 2005403 1586424079.10 151.4861 60.0010 32.0000 1.9664 1.9686 418.1380 418.7190 0.0871 -1.0000 -1.0000 2005465 1586424079.20 151.4861 60.0010 32.0000 1.9664 1.9687 417.9065 418.4858 0.0870 -1.0000 -1.0000 2005528 1586424079.30 151.5149 60.0010 32.0000 1.9672 1.9694 417.7599 418.3395 0.0870 -1.0000 -1.0000 2005606 1586424079.40 151.5172 60.0010 32.0000 1.9666 1.9689 417.9521 418.5324 0.0871 -1.0000 -1.0000 2005668 1586424079.50 151.5172 60.0010 32.0000 1.9664 1.9687 418.0268 418.6065 0.0870 -1.0000 -1.0000 2005840 1586424079.60 151.5172 60.0010 32.0000 1.9665 1.9687 417.8694 418.4489 0.0870 -1.0000 -1.0000 2005918 1586424079.70 151.5172 60.0010 32.0000 1.9669 1.9692 417.8170 418.3946 0.0868 -1.0000 -1.0000 2005980 1586424079.80 151.5172 60.0010 32.0000 1.9665 1.9687 417.9542 418.5351 0.0872 -1.0000 -1.0000 2006043 1586424079.90 151.4647 60.0009 32.0000 1.9660 1.9683 417.8513 418.4313 0.0870 -1.0000 -1.0000 2006121 1586424080.00 151.4647 60.0009 32.0000 1.9664 1.9686 417.8161 418.3950 0.0869 -1.0000 -1.0000 2006184 1586424080.10 151.4647 60.0009 32.0000 1.9660 1.9682 418.0602 418.6408 0.0871 -1.0000 -1.0000 2006246 1586424080.20 151.4647 60.0009 32.0000 1.9668 1.9690 418.0013 418.5805 0.0869 -1.0000 -1.0000 2006309 1586424080.30 151.4647 60.0009 32.0000 1.9669 1.9691 417.9161 418.4952 0.0869 -1.0000 -1.0000 2006371 1586424080.40 151.4647 60.0009 32.0000 1.9673 1.9695 417.7614 418.3408 0.0870 -1.0000 -1.0000 2006449 1586424080.50 151.4542 60.0009 32.0000 1.9663 1.9685 417.8837 418.4627 0.0870 -1.0000 -1.0000 2006668 1586424080.60 151.4542 60.0009 32.0000 1.9659 1.9682 417.9859 418.5656 0.0870 -1.0000 -1.0000 2006731 1586424080.70 151.4542 60.0009 32.0000 1.9671 1.9693 417.8612 418.4403 0.0869 -1.0000 -1.0000 2006808 1586424080.80 151.4542 60.0009 32.0000 1.9669 1.9692 417.7433 418.3234 0.0871 -1.0000 -1.0000 2006871 1586424080.90 151.4542 60.0009 32.0000 1.9661 1.9683 417.9075 418.4873 0.0870 -1.0000 -1.0000 2006933 1586424081.00 151.4542 60.0009 32.0000 1.9660 1.9682 417.9487 418.5293 0.0872 -1.0000 -1.0000 2007433 1586424081.10 151.5058 60.0009 32.0000 1.9675 1.9698 417.8394 418.4193 0.0871 -1.0000 -1.0000 2007496 1586424081.20 151.5058 60.0009 32.0000 1.9664 1.9687 417.7797 418.3605 0.0872 -1.0000 -1.0000 2007558 1586424081.30 151.5058 60.0009 32.0000 1.9654 1.9677 418.0657 418.6460 0.0870 -1.0000 -1.0000 2007621 1586424081.40 151.5058 60.0009 32.0000 1.9660 1.9682 417.9739 418.5540 0.0871 -1.0000 -1.0000 2007683 1586424081.50 151.5058 60.0009 32.0000 1.9667 1.9690 417.8511 418.4308 0.0870 -1.0000 -1.0000 2007761 1586424081.60 151.5095 60.0009 32.0000 1.9673 1.9696 417.7983 418.3780 0.0871 -1.0000 -1.0000 2007871 1586424081.70 151.5101 60.0009 32.0000 1.9666 1.9688 418.0035 418.5830 0.0869 -1.0000 -1.0000 2007933 1586424081.80 151.5101 60.0009 32.0000 1.9666 1.9689 418.0039 418.5826 0.0869 -1.0000 -1.0000 2007996 1586424081.90 151.5101 60.0009 32.0000 1.9676 1.9698 417.8881 418.4674 0.0869 -1.0000 -1.0000 2008058 1586424082.00 151.5101 60.0009 32.0000 1.9668 1.9690 417.9197 418.4997 0.0871 -1.0000 -1.0000 2008121 1586424082.10 151.5101 60.0009 32.0000 1.9660 1.9683 417.9582 418.5385 0.0871 -1.0000 -1.0000 2008355 1586424082.20 151.4895 60.0009 32.0000 1.9665 1.9688 417.7790 418.3585 0.0870 -1.0000 -1.0000 2008433 1586424082.30 151.4895 60.0009 32.0000 1.9665 1.9688 417.8045 418.3835 0.0869 -1.0000 -1.0000 2008496 1586424082.40 151.4895 60.0009 32.0000 1.9654 1.9677 417.9618 418.5419 0.0871 -1.0000 -1.0000 2008558 1586424082.50 151.4895 60.0009 32.0000 1.9656 1.9679 417.9671 418.5465 0.0870 -1.0000 -1.0000 2008621 1586424082.60 151.4895 60.0009 32.0000 1.9669 1.9691 417.9177 418.4966 0.0869 -1.0000 -1.0000 2008949 1586424082.70 151.5369 60.0009 32.0000 1.9674 1.9696 417.7725 418.3517 0.0869 -1.0000 -1.0000 2009027 1586424082.80 151.5422 60.0009 32.0000 1.9660 1.9683 417.9127 418.4911 0.0868 -1.0000 -1.0000 2009089 1586424082.90 151.5422 60.0009 32.0000 1.9664 1.9686 418.0039 418.5833 0.0871 -1.0000 -1.0000 2009152 1586424083.00 151.5422 60.0009 32.0000 1.9675 1.9697 417.7823 418.3612 0.0869 -1.0000 -1.0000 2009230 1586424083.10 151.5422 60.0009 32.0000 1.9672 1.9695 417.7569 418.3355 0.0869 -1.0000 -1.0000 2009402 1586424083.20 151.5422 60.0009 32.0000 1.9665 1.9688 417.9569 418.5361 0.0869 -1.0000 -1.0000 2009464 1586424083.30 151.5422 60.0009 32.0000 1.9663 1.9685 417.9243 418.5034 0.0869 -1.0000 -1.0000 2009542 1586424083.40 151.4910 60.0009 32.0000 1.9668 1.9691 417.7601 418.3394 0.0870 -1.0000 -1.0000 2009605 1586424083.50 151.4910 60.0009 32.0000 1.9663 1.9685 417.8075 418.3872 0.0870 -1.0000 -1.0000 2009667 1586424083.60 151.4910 60.0009 32.0000 1.9662 1.9685 417.9369 418.5157 0.0868 -1.0000 -1.0000 2009917 1586424083.70 151.4910 60.0009 32.0000 1.9660 1.9682 417.9297 418.5098 0.0871 -1.0000 -1.0000 2009980 1586424083.80 151.4910 60.0009 32.0000 1.9661 1.9683 417.7284 418.3076 0.0869 -1.0000 -1.0000 2010042 1586424083.90 151.4956 60.0009 32.0000 1.9662 1.9684 417.7821 418.3618 0.0871 -1.0000 -1.0000 2010105 1586424084.00 151.4965 60.0009 32.0000 1.9660 1.9682 418.0486 418.6284 0.0870 -1.0000 -1.0000 2010167 1586424084.10 151.4965 60.0009 32.0000 1.9664 1.9686 417.9149 418.4946 0.0871 -1.0000 -1.0000 2010245 1586424084.20 151.4965 60.0009 32.0000 1.9668 1.9690 417.7995 418.3798 0.0871 -1.0000 -1.0000 2010433 1586424084.30 151.4965 60.0009 32.0000 1.9668 1.9691 417.7929 418.3720 0.0870 -1.0000 -1.0000 2010495 1586424084.40 151.4965 60.0009 32.0000 1.9664 1.9687 417.9773 418.5572 0.0870 -1.0000 -1.0000 2010573 1586424084.50 151.6059 60.0003 32.0000 1.9656 1.9678 417.8728 418.4525 0.0871 -1.0000 -1.0000 2010636 1586424084.60 151.6059 60.0003 32.0000 1.9673 1.9696 417.8012 418.3812 0.0870 -1.0000 -1.0000 2010698 1586424084.70 151.6059 60.0003 32.0000 1.9670 1.9693 417.9583 418.5377 0.0870 -1.0000 -1.0000 2011354 1586424084.80 151.6059 60.0003 32.0000 1.9666 1.9688 418.1095 418.6883 0.0868 -1.0000 -1.0000 2011417 1586424084.90 151.6059 60.0003 32.0000 1.9673 1.9696 418.0179 418.5975 0.0870 -1.0000 -1.0000 2011479 1586424085.00 151.6059 60.0003 32.0000 1.9672 1.9694 417.7560 418.3352 0.0870 -1.0000 -1.0000 2011557 1586424085.10 151.5900 60.0003 32.0000 1.9672 1.9694 417.9447 418.5243 0.0870 -1.0000 -1.0000 2011620 1586424085.20 151.5900 60.0003 32.0000 1.9661 1.9683 418.0814 418.6610 0.0870 -1.0000 -1.0000 2011901 1586424085.30 151.5900 60.0003 32.0000 1.9667 1.9690 417.9824 418.5630 0.0872 -1.0000 -1.0000 2011964 1586424085.40 151.5900 60.0003 32.0000 1.9675 1.9697 417.7828 418.3628 0.0870 -1.0000 -1.0000 2012026 1586424085.50 151.5900 60.0003 32.0000 1.9672 1.9695 417.9966 418.5765 0.0871 -1.0000 -1.0000 2012088 1586424085.60 151.5751 60.0003 32.0000 1.9672 1.9694 418.0691 418.6496 0.0870 -1.0000 -1.0000 2012167 1586424085.70 151.5684 60.0003 32.0000 1.9668 1.9691 417.9864 418.5662 0.0871 -1.0000 -1.0000 2012354 1586424085.80 151.5684 60.0003 32.0000 1.9672 1.9694 417.7876 418.3682 0.0871 -1.0000 -1.0000 2012417 1586424085.90 151.5684 60.0003 32.0000 1.9663 1.9685 418.0240 418.6027 0.0869 -1.0000 -1.0000 2012479 1586424086.00 151.5684 60.0003 32.0000 1.9655 1.9677 418.0912 418.6719 0.0871 -1.0000 -1.0000 2012542 1586424086.10 151.5684 60.0003 32.0000 1.9668 1.9691 417.9506 418.5304 0.0870 -1.0000 -1.0000 2012604 1586424086.20 151.5718 60.0003 32.0000 1.9669 1.9692 417.7349 418.3140 0.0870 -1.0000 -1.0000 2012854 1586424086.30 151.5845 60.0003 32.0000 1.9666 1.9689 417.9572 418.5371 0.0870 -1.0000 -1.0000 2012916 1586424086.40 151.5845 60.0003 32.0000 1.9656 1.9678 417.9919 418.5709 0.0869 -1.0000 -1.0000 2012979 1586424086.50 151.5845 60.0003 32.0000 1.9668 1.9690 417.8708 418.4493 0.0868 -1.0000 -1.0000 2013041 1586424086.60 151.5845 60.0003 32.0000 1.9670 1.9693 417.8536 418.4319 0.0868 -1.0000 -1.0000 2013104 1586424086.70 151.5349 60.0003 32.0000 1.9654 1.9677 418.0512 418.6307 0.0870 -1.0000 -1.0000 2013182 1586424086.80 151.4877 60.0003 32.0000 1.9673 1.9695 417.8897 418.4703 0.0872 -1.0000 -1.0000 2013244 1586424086.90 151.4877 60.0003 32.0000 1.9674 1.9696 417.8714 418.4517 0.0871 -1.0000 -1.0000 2013307 1586424087.00 151.4877 60.0003 32.0000 1.9666 1.9689 418.0066 418.5864 0.0870 -1.0000 -1.0000 2013385 1586424087.10 151.4877 60.0003 32.0000 1.9661 1.9683 418.0536 418.6337 0.0871 -1.0000 -1.0000 2013448 1586424087.20 151.4877 60.0003 32.0000 1.9671 1.9694 418.0212 418.6015 0.0870 -1.0000 -1.0000 2013510 1586424087.30 151.5768 60.0003 32.0000 1.9665 1.9687 417.8832 418.4631 0.0871 -1.0000 -1.0000 2014244 1586424087.40 151.5768 60.0003 32.0000 1.9668 1.9690 417.8665 418.4480 0.0877 -1.0000 -1.0000 2014307 1586424087.50 151.5768 60.0003 32.0000 1.9655 1.9678 417.9184 418.5143 0.0899 -1.0000 -1.0000 2014369 1586424087.60 151.5768 60.0003 32.0000 1.9659 1.9683 417.9638 418.5738 0.0920 -1.0000 -1.0000 2014448 1586424087.70 151.5768 60.0003 32.0000 1.9667 1.9691 417.8406 418.4558 0.0922 -1.0000 -1.0000 2014526 1586424087.80 151.5444 60.0003 32.0000 1.9663 1.9686 417.8813 418.4911 0.0912 -1.0000 -1.0000 2014588 1586424087.90 151.5429 60.0003 32.0000 1.9652 1.9676 417.9702 418.5729 0.0903 -1.0000 -1.0000 2014651 1586424088.00 151.5429 60.0003 32.0000 1.9660 1.9683 417.9273 418.5277 0.0902 -1.0000 -1.0000 2014713 1586424088.10 151.5429 60.0003 32.0000 1.9664 1.9688 417.7983 418.4196 0.0969 -1.0000 -1.0000 2014791 1586424088.20 151.5429 60.0003 32.0000 1.9665 1.9692 417.5893 418.3468 0.1209 -1.0000 -1.0000 2014853 1586424088.30 151.5429 60.0003 32.0000 1.9648 1.9683 417.5234 418.5098 0.1548 -1.0000 -1.0000 2014932 1586424088.40 151.5039 60.0003 32.0000 1.9647 1.9689 417.5679 418.6836 0.1679 -1.0000 -1.0000 2015010 1586424088.50 151.4297 60.0003 32.0000 1.9662 1.9705 417.4737 418.5797 0.1647 -1.0000 -1.0000 2015072 1586424088.60 151.4297 60.0003 32.0000 1.9655 1.9697 417.5020 418.5427 0.1535 -1.0000 -1.0000 2015135 1586424088.70 151.4297 60.0003 32.0000 1.9652 1.9690 417.6817 418.6402 0.1409 -1.0000 -1.0000 2015213 1586424088.80 151.4297 60.0003 32.0000 1.9666 1.9700 417.6958 418.5662 0.1278 -1.0000 -1.0000 2015400 1586424088.90 151.4297 60.0003 32.0000 1.9670 1.9702 417.7911 418.5921 0.1176 -1.0000 -1.0000 2015463 1586424089.00 151.4297 60.0003 32.0000 1.9655 1.9685 417.9099 418.6579 0.1110 -1.0000 -1.0000 2015541 1586424089.10 151.4297 60.0003 32.0000 1.9656 1.9684 417.8572 418.5709 0.1062 -1.0000 -1.0000 2015603 1586424089.20 151.4297 60.0003 32.0000 1.9662 1.9689 417.7546 418.4456 0.1031 -1.0000 -1.0000 2015666 1586424089.30 151.4297 60.0003 32.0000 1.9663 1.9690 417.7575 418.4337 0.1011 -1.0000 -1.0000 2015916 1586424089.40 151.4297 60.0003 32.0000 1.9652 1.9678 417.8888 418.5548 0.0997 -1.0000 -1.0000 2015978 1586424089.50 151.5318 59.9996 32.0000 1.9657 1.9682 417.9623 418.6200 0.0984 -1.0000 -1.0000 2016041 1586424089.60 151.5566 59.9994 32.0000 1.9667 1.9692 417.9343 418.5868 0.0978 -1.0000 -1.0000 2016119 1586424089.70 151.5566 59.9994 32.0000 1.9664 1.9689 417.6443 418.2916 0.0971 -1.0000 -1.0000 2016181 1586424089.80 151.5566 59.9994 32.0000 1.9669 1.9694 417.8949 418.5391 0.0966 -1.0000 -1.0000 2016244 1586424089.90 151.5566 59.9994 32.0000 1.9661 1.9686 418.0828 418.7238 0.0960 -1.0000 -1.0000 2016416 1586424090.00 151.5566 59.9994 32.0000 1.9665 1.9690 417.9805 418.6179 0.0956 -1.0000 -1.0000 2016478 1586424090.10 151.5566 59.9994 32.0000 1.9664 1.9689 417.9074 418.5434 0.0954 -1.0000 -1.0000 2016541 1586424090.20 151.5566 59.9994 32.0000 1.9653 1.9678 418.0401 418.6744 0.0951 -1.0000 -1.0000 2016619 1586424090.30 151.5695 59.9994 32.0000 1.9665 1.9689 417.9862 418.6189 0.0949 -1.0000 -1.0000 2016681 1586424090.40 151.5695 59.9994 32.0000 1.9665 1.9689 417.7975 418.4282 0.0945 -1.0000 -1.0000 2016978 1586424090.50 151.5695 59.9994 32.0000 1.9671 1.9696 417.8473 418.4753 0.0943 -1.0000 -1.0000 2017040 1586424090.60 151.5695 59.9994 32.0000 1.9662 1.9686 418.0070 418.6330 0.0939 -1.0000 -1.0000 2017103 1586424090.70 151.5695 59.9994 32.0000 1.9671 1.9695 417.9752 418.6014 0.0940 -1.0000 -1.0000 2017181 1586424090.80 151.5686 59.9994 32.0000 1.9676 1.9700 417.7440 418.3696 0.0939 -1.0000 -1.0000 2017244 1586424090.90 151.5684 59.9994 32.0000 1.9670 1.9694 417.8026 418.4274 0.0938 -1.0000 -1.0000 2018150 1586424091.00 151.5684 59.9994 32.0000 1.9662 1.9686 417.9836 418.6071 0.0934 -1.0000 -1.0000 2018212 1586424091.10 151.5684 59.9994 32.0000 1.9660 1.9684 418.0420 418.6652 0.0936 -1.0000 -1.0000 2018290 1586424091.20 151.5684 59.9994 32.0000 1.9666 1.9690 417.8511 418.4736 0.0934 -1.0000 -1.0000 2018337 1586424091.30 151.5684 59.9994 32.0000 1.9664 1.9688 417.7693 418.3909 0.0933 -1.0000 -1.0000 2018415 1586424091.40 151.5943 59.9994 32.0000 1.9669 1.9693 418.0017 418.6226 0.0931 -1.0000 -1.0000 2018478 1586424091.50 151.5943 59.9994 32.0000 1.9665 1.9689 418.0670 418.6873 0.0931 -1.0000 -1.0000 2018540 1586424091.60 151.5943 59.9994 32.0000 1.9664 1.9688 417.7526 418.3722 0.0930 -1.0000 -1.0000 2018618 1586424091.70 151.5943 59.9994 32.0000 1.9672 1.9696 417.9209 418.5385 0.0926 -1.0000 -1.0000 2018681 1586424091.80 151.5943 59.9994 32.0000 1.9658 1.9682 417.9619 418.5780 0.0924 -1.0000 -1.0000 2018743 1586424091.90 151.4705 59.9994 32.0000 1.9656 1.9680 417.9372 418.5526 0.0924 -1.0000 -1.0000 2018806 1586424092.00 151.4705 59.9994 32.0000 1.9673 1.9697 417.7207 418.3350 0.0922 -1.0000 -1.0000 2018884 1586424092.10 151.4705 59.9994 32.0000 1.9670 1.9694 417.7351 418.3500 0.0923 -1.0000 -1.0000 2018946 1586424092.20 151.4705 59.9994 32.0000 1.9660 1.9684 417.9395 418.5531 0.0921 -1.0000 -1.0000 2019009 1586424092.30 151.4705 59.9994 32.0000 1.9663 1.9687 417.8861 418.4993 0.0921 -1.0000 -1.0000 2019071 1586424092.40 151.4705 59.9994 32.0000 1.9673 1.9696 417.8883 418.5011 0.0920 -1.0000 -1.0000 2019196 1586424092.50 151.4688 59.9994 32.0000 1.9665 1.9688 418.0012 418.6131 0.0918 -1.0000 -1.0000 2019259 1586424092.60 151.4688 59.9994 32.0000 1.9673 1.9697 417.8575 418.4687 0.0917 -1.0000 -1.0000 2019321 1586424092.70 151.4688 59.9994 32.0000 1.9647 1.9671 417.8287 418.4392 0.0916 -1.0000 -1.0000 2019399 1586424092.80 151.4688 59.9994 32.0000 1.9655 1.9678 417.9022 418.5114 0.0914 -1.0000 -1.0000 2019462 1586424092.90 151.4688 59.9994 32.0000 1.9663 1.9686 417.9387 418.5477 0.0915 -1.0000 -1.0000 2019524 1586424093.00 151.4688 59.9994 32.0000 1.9672 1.9696 417.9589 418.5682 0.0914 -1.0000 -1.0000 2019602 1586424093.10 151.4688 59.9994 32.0000 1.9673 1.9696 417.7768 418.3852 0.0913 -1.0000 -1.0000 2019665 1586424093.20 151.4688 59.9994 32.0000 1.9660 1.9684 417.9433 418.5520 0.0913 -1.0000 -1.0000 2019727 1586424093.30 151.4688 59.9994 32.0000 1.9657 1.9681 417.9881 418.5970 0.0914 -1.0000 -1.0000 2019790 1586424093.40 151.4688 59.9994 32.0000 1.9666 1.9690 417.7451 418.3532 0.0913 -1.0000 -1.0000 2019868 1586424093.50 151.4688 59.9994 32.0000 1.9662 1.9686 417.9761 418.5835 0.0912 -1.0000 -1.0000 2019931 1586424093.60 151.5440 59.9994 32.0000 1.9655 1.9678 417.9914 418.5994 0.0912 -1.0000 -1.0000 2019993 1586424093.70 151.5950 59.9994 32.0000 1.9663 1.9687 417.9327 418.5408 0.0913 -1.0000 -1.0000 2020056 1586424093.80 151.5950 59.9994 32.0000 1.9669 1.9692 417.7386 418.3462 0.0912 -1.0000 -1.0000 2020118 1586424093.90 151.5950 59.9994 32.0000 1.9661 1.9685 417.9070 418.5142 0.0911 -1.0000 -1.0000 2020196 1586424094.00 151.5950 59.9994 32.0000 1.9659 1.9682 417.9617 418.5692 0.0912 -1.0000 -1.0000 2020368 1586424094.10 151.4709 59.9994 32.0000 1.9660 1.9684 417.8589 418.4651 0.0910 -1.0000 -1.0000 2020431 1586424094.20 151.4709 59.9994 32.0000 1.9658 1.9682 417.7755 418.3826 0.0912 -1.0000 -1.0000 2020509 1586424094.30 151.4709 59.9994 32.0000 1.9670 1.9693 417.7372 418.3521 0.0927 -1.0000 -1.0000 2020571 1586424094.40 151.4709 59.9994 32.0000 1.9660 1.9685 417.8681 418.5516 0.1119 -1.0000 -1.0000 2020649 1586424094.50 151.4709 59.9994 32.0000 1.9652 1.9686 417.5842 418.5591 0.1576 -1.0000 -1.0000 2021133 1586424094.60 151.4709 59.9994 32.0000 1.9643 1.9690 417.2593 418.5287 0.2022 -1.0000 -1.0000 2021196 1586424094.70 151.4709 59.9994 32.0000 1.9637 1.9692 417.2235 418.6820 0.2216 -1.0000 -1.0000 2021258 1586424094.80 151.4709 59.9994 32.0000 1.9629 1.9687 417.1700 418.6524 0.2216 -1.0000 -1.0000 2021321 1586424094.90 151.6951 59.9992 32.0000 1.9640 1.9696 417.0831 418.5335 0.2168 -1.0000 -1.0000 2021383 1586424095.00 151.6951 59.9992 32.0000 1.9645 1.9700 417.0857 418.4800 0.2070 -1.0000 -1.0000 2021633 1586424095.10 151.6951 59.9992 32.0000 1.9645 1.9697 417.4178 418.7225 0.1927 -1.0000 -1.0000 2021696 1586424095.20 151.6951 59.9992 32.0000 1.9645 1.9693 417.4683 418.6595 0.1749 -1.0000 -1.0000 2021758 1586424095.30 151.6951 59.9992 32.0000 1.9648 1.9691 417.4801 418.5507 0.1578 -1.0000 -1.0000 2021821 1586424095.40 151.5952 59.9992 32.0000 1.9651 1.9690 417.4836 418.4641 0.1447 -1.0000 -1.0000 2021883 1586424095.50 151.4895 59.9992 32.0000 1.9651 1.9687 417.7539 418.6611 0.1339 -1.0000 -1.0000 2021946 1586424095.60 151.4895 59.9992 32.0000 1.9651 1.9684 417.8278 418.6634 0.1237 -1.0000 -1.0000 2022024 1586424095.70 151.4895 59.9992 32.0000 1.9665 1.9696 417.6718 418.4604 0.1173 -1.0000 -1.0000 2022086 1586424095.80 151.4895 59.9992 32.0000 1.9653 1.9683 417.7522 418.5148 0.1134 -1.0000 -1.0000 2022149 1586424095.90 151.4895 59.9992 32.0000 1.9656 1.9684 417.7729 418.5129 0.1105 -1.0000 -1.0000 2022227 1586424096.00 151.6147 59.9992 32.0000 1.9656 1.9685 417.8009 418.5276 0.1086 -1.0000 -1.0000 2022289 1586424096.10 151.6147 59.9992 32.0000 1.9671 1.9699 417.7217 418.4357 0.1068 -1.0000 -1.0000 2022352 1586424096.20 151.6147 59.9992 32.0000 1.9661 1.9689 417.8234 418.5298 0.1059 -1.0000 -1.0000 2022414 1586424096.30 151.6147 59.9992 32.0000 1.9658 1.9685 417.9471 418.6454 0.1046 -1.0000 -1.0000 2022477 1586424096.40 151.6147 59.9992 32.0000 1.9668 1.9695 417.8518 418.5446 0.1038 -1.0000 -1.0000 2022555 1586424096.50 151.4315 59.9992 32.0000 1.9662 1.9689 417.6531 418.3392 0.1028 -1.0000 -1.0000 2022617 1586424096.60 151.4315 59.9992 32.0000 1.9658 1.9684 417.7235 418.4050 0.1021 -1.0000 -1.0000 2022898 1586424096.70 151.4315 59.9992 32.0000 1.9654 1.9680 417.8939 418.5719 0.1017 -1.0000 -1.0000 2022976 1586424096.80 151.4315 59.9992 32.0000 1.9657 1.9683 417.9625 418.6375 0.1011 -1.0000 -1.0000 2023039 1586424096.90 151.4315 59.9992 32.0000 1.9657 1.9683 417.6890 418.3592 0.1005 -1.0000 -1.0000 2023102 1586424097.00 151.4315 59.9992 32.0000 1.9658 1.9684 417.9082 418.5758 0.1001 -1.0000 -1.0000 2023180 1586424097.10 151.4315 59.9992 32.0000 1.9665 1.9691 417.9791 418.6435 0.0996 -1.0000 -1.0000 2023414 1586424097.20 151.4583 59.9992 32.0000 1.9668 1.9693 417.8061 418.4668 0.0991 -1.0000 -1.0000 2023476 1586424097.30 151.4583 59.9992 32.0000 1.9671 1.9697 417.7032 418.3621 0.0988 -1.0000 -1.0000 2023555 1586424097.40 151.4583 59.9992 32.0000 1.9663 1.9688 417.8123 418.4687 0.0985 -1.0000 -1.0000 2023617 1586424097.50 151.4583 59.9992 32.0000 1.9654 1.9680 417.9937 418.6469 0.0978 -1.0000 -1.0000 2023679 1586424097.60 151.4583 59.9992 32.0000 1.9662 1.9687 417.8746 418.5220 0.0971 -1.0000 -1.0000 2023914 1586424097.70 151.4583 59.9992 32.0000 1.9664 1.9689 417.8166 418.4609 0.0966 -1.0000 -1.0000 2023976 1586424097.80 151.4583 59.9992 32.0000 1.9663 1.9688 417.8959 418.5403 0.0966 -1.0000 -1.0000 2024039 1586424097.90 151.4583 59.9992 32.0000 1.9656 1.9681 417.9827 418.6238 0.0962 -1.0000 -1.0000 2024117 1586424098.00 151.4583 59.9992 32.0000 1.9668 1.9693 417.8547 418.4951 0.0961 -1.0000 -1.0000 2024179 1586424098.10 151.4861 59.9992 32.0000 1.9666 1.9691 417.9509 418.5911 0.0960 -1.0000 -1.0000 2024398 1586424098.20 151.4861 59.9992 32.0000 1.9661 1.9686 418.0308 418.6699 0.0959 -1.0000 -1.0000 2024476 1586424098.30 151.6300 59.9992 32.0000 1.9669 1.9693 417.8056 418.4435 0.0957 -1.0000 -1.0000 2024539 1586424098.40 151.6300 59.9992 32.0000 1.9662 1.9687 417.8227 418.4590 0.0955 -1.0000 -1.0000 2024617 1586424098.50 151.6300 59.9992 32.0000 1.9663 1.9688 418.0604 418.6970 0.0956 -1.0000 -1.0000 2024679 1586424098.60 151.6300 59.9992 32.0000 1.9670 1.9695 417.9637 418.6005 0.0955 -1.0000 -1.0000 2025413 1586424098.70 151.6300 59.9992 32.0000 1.9660 1.9685 417.8782 418.5120 0.0950 -1.0000 -1.0000 2025476 1586424098.80 151.6300 59.9992 32.0000 1.9656 1.9681 417.9103 418.5437 0.0950 -1.0000 -1.0000 2025538 1586424098.90 151.4221 59.9992 32.0000 1.9660 1.9684 417.9605 418.5929 0.0949 -1.0000 -1.0000 2025601 1586424099.00 151.4221 59.9992 32.0000 1.9654 1.9679 417.9839 418.6161 0.0949 -1.0000 -1.0000 2025679 1586424099.10 151.4221 59.9992 32.0000 1.9658 1.9683 417.8456 418.4770 0.0947 -1.0000 -1.0000 2025742 1586424099.20 151.4221 59.9992 32.0000 1.9660 1.9684 417.9181 418.5474 0.0945 -1.0000 -1.0000 2025804 1586424099.30 151.4221 59.9992 32.0000 1.9657 1.9681 418.0151 418.6447 0.0945 -1.0000 -1.0000 2025882 1586424099.40 151.4351 59.9992 32.0000 1.9661 1.9685 417.9689 418.5965 0.0941 -1.0000 -1.0000 2025945 1586424099.50 151.5570 59.9992 32.0000 1.9665 1.9689 417.7104 418.3357 0.0939 -1.0000 -1.0000 2026007 1586424099.60 151.5570 59.9992 32.0000 1.9663 1.9687 417.8699 418.4947 0.0937 -1.0000 -1.0000 2026070 1586424099.70 151.5570 59.9992 32.0000 1.9658 1.9682 417.9668 418.5909 0.0936 -1.0000 -1.0000 2026132 1586424099.80 151.5570 59.9992 32.0000 1.9659 1.9683 417.9073 418.5300 0.0934 -1.0000 -1.0000 2026195 1586424099.90 151.5570 59.9992 32.0000 1.9658 1.9682 417.8239 418.4455 0.0933 -1.0000 -1.0000 2026304 1586424100.00 151.5610 59.9988 32.0000 1.9662 1.9686 417.8053 418.4259 0.0932 -1.0000 -1.0000 2026366 1586424100.10 151.5610 59.9988 32.0000 1.9662 1.9686 417.9158 418.5362 0.0931 -1.0000 -1.0000 2026429 1586424100.20 151.5610 59.9988 32.0000 1.9655 1.9679 417.9369 418.5577 0.0932 -1.0000 -1.0000 2026507 1586424100.30 151.5610 59.9988 32.0000 1.9668 1.9692 417.7612 418.3810 0.0931 -1.0000 -1.0000 2026569 1586424100.40 151.5610 59.9988 32.0000 1.9670 1.9694 417.8781 418.4980 0.0930 -1.0000 -1.0000 2026632 1586424100.50 151.5610 59.9988 32.0000 1.9656 1.9680 417.9591 418.5782 0.0929 -1.0000 -1.0000 2026695 1586424100.60 151.4746 59.9988 32.0000 1.9663 1.9687 417.7958 418.4142 0.0928 -1.0000 -1.0000 2026757 1586424100.70 151.4249 59.9988 32.0000 1.9662 1.9686 417.7486 418.3666 0.0928 -1.0000 -1.0000 2026851 1586424100.80 151.4249 59.9988 32.0000 1.9660 1.9684 417.8538 418.4720 0.0928 -1.0000 -1.0000 2026913 1586424100.90 151.4249 59.9988 32.0000 1.9658 1.9682 418.0248 418.6434 0.0928 -1.0000 -1.0000 2026976 1586424101.00 151.4249 59.9988 32.0000 1.9667 1.9690 417.7809 418.3970 0.0926 -1.0000 -1.0000 2027054 1586424101.10 151.4249 59.9988 32.0000 1.9664 1.9688 417.9842 418.6020 0.0927 -1.0000 -1.0000 2027116 1586424101.20 151.5908 59.9988 32.0000 1.9664 1.9688 417.9731 418.5904 0.0926 -1.0000 -1.0000 2028226 1586424101.30 151.5908 59.9988 32.0000 1.9672 1.9696 417.8203 418.4358 0.0925 -1.0000 -1.0000 2028304 1586424101.40 151.5908 59.9988 32.0000 1.9670 1.9694 417.8664 418.4830 0.0925 -1.0000 -1.0000 2028366 1586424101.50 151.5908 59.9988 32.0000 1.9653 1.9677 418.0336 418.6502 0.0926 -1.0000 -1.0000 2028429 1586424101.60 151.5908 59.9988 32.0000 1.9660 1.9684 417.9229 418.5384 0.0924 -1.0000 -1.0000 2028491 1586424101.70 151.5843 59.9988 32.0000 1.9670 1.9694 417.7304 418.3458 0.0924 -1.0000 -1.0000 2028569 1586424101.80 151.5713 59.9988 32.0000 1.9661 1.9685 417.8356 418.4507 0.0923 -1.0000 -1.0000 2028632 1586424101.90 151.5713 59.9988 32.0000 1.9660 1.9684 418.0604 418.6745 0.0921 -1.0000 -1.0000 2028710 1586424102.00 151.5713 59.9988 32.0000 1.9667 1.9691 417.7974 418.4118 0.0922 -1.0000 -1.0000 2028772 1586424102.10 151.5713 59.9988 32.0000 1.9670 1.9694 417.7816 418.3955 0.0921 -1.0000 -1.0000 2028835 1586424102.20 151.5713 59.9988 32.0000 1.9667 1.9691 417.7144 418.3275 0.0921 -1.0000 -1.0000 2028913 1586424102.30 151.4750 59.9988 32.0000 1.9659 1.9682 417.8205 418.4345 0.0921 -1.0000 -1.0000 2028975 1586424102.40 151.4750 59.9988 32.0000 1.9661 1.9685 417.9616 418.5743 0.0919 -1.0000 -1.0000 2029038 1586424102.50 151.4750 59.9988 32.0000 1.9663 1.9687 417.8945 418.5073 0.0920 -1.0000 -1.0000 2029116 1586424102.60 151.4750 59.9988 32.0000 1.9660 1.9684 417.9185 418.5314 0.0920 -1.0000 -1.0000 2029178 1586424102.70 151.4750 59.9988 32.0000 1.9658 1.9682 417.9551 418.5677 0.0919 -1.0000 -1.0000 2029241 1586424102.80 151.5038 59.9988 32.0000 1.9664 1.9688 417.7283 418.3396 0.0918 -1.0000 -1.0000 2029303 1586424102.90 151.5049 59.9988 32.0000 1.9668 1.9692 417.7439 418.3556 0.0919 -1.0000 -1.0000 2029366 1586424103.00 151.5049 59.9988 32.0000 1.9664 1.9688 418.0050 418.6172 0.0918 -1.0000 -1.0000 2029444 1586424103.10 151.5049 59.9988 32.0000 1.9662 1.9685 417.9897 418.6012 0.0918 -1.0000 -1.0000 2029506 1586424103.20 151.5049 59.9988 32.0000 1.9670 1.9694 417.8646 418.4763 0.0918 -1.0000 -1.0000 2029569 1586424103.30 151.5049 59.9988 32.0000 1.9657 1.9681 417.7980 418.4085 0.0917 -1.0000 -1.0000 2029647 1586424103.40 151.5282 59.9988 32.0000 1.9665 1.9688 417.9348 418.5450 0.0915 -1.0000 -1.0000 2029709 1586424103.50 151.5282 59.9988 32.0000 1.9661 1.9684 418.0499 418.6608 0.0917 -1.0000 -1.0000 2029772 1586424103.60 151.5282 59.9988 32.0000 1.9660 1.9684 417.8512 418.4617 0.0916 -1.0000 -1.0000 2029834 1586424103.70 151.5282 59.9988 32.0000 1.9667 1.9690 417.8189 418.4278 0.0913 -1.0000 -1.0000 2029897 1586424103.80 151.5282 59.9988 32.0000 1.9662 1.9686 417.9834 418.5933 0.0915 -1.0000 -1.0000 2029959 1586424103.90 151.5495 59.9988 32.0000 1.9658 1.9681 417.9743 418.5831 0.0913 -1.0000 -1.0000 2030038 1586424104.00 151.5495 59.9988 32.0000 1.9672 1.9696 417.8304 418.4375 0.0911 -1.0000 -1.0000 2030100 1586424104.10 151.5495 59.9988 32.0000 1.9670 1.9694 417.7547 418.3614 0.0911 -1.0000 -1.0000 2030162 1586424104.20 151.5495 59.9988 32.0000 1.9663 1.9686 417.9451 418.5532 0.0913 -1.0000 -1.0000 2030241 1586424104.30 151.5495 59.9988 32.0000 1.9667 1.9690 418.0144 418.6228 0.0913 -1.0000 -1.0000 2030912 1586424104.40 151.5495 59.9988 32.0000 1.9672 1.9696 417.8959 418.5035 0.0912 -1.0000 -1.0000 2030975 1586424104.50 151.5046 59.9988 32.0000 1.9673 1.9697 417.8036 418.4102 0.0911 -1.0000 -1.0000 2031053 1586424104.60 151.5046 59.9988 32.0000 1.9667 1.9690 417.9591 418.5664 0.0911 -1.0000 -1.0000 2031100 1586424104.70 151.5046 59.9988 32.0000 1.9657 1.9681 417.9677 418.5742 0.0910 -1.0000 -1.0000 2031178 1586424104.80 151.5046 59.9988 32.0000 1.9661 1.9684 417.8831 418.4898 0.0911 -1.0000 -1.0000 2031240 1586424104.90 151.5046 59.9988 32.0000 1.9665 1.9689 417.8375 418.4441 0.0911 -1.0000 -1.0000 2031568 1586424105.00 151.4887 59.9989 32.0000 1.9667 1.9691 417.9499 418.5546 0.0908 -1.0000 -1.0000 2031646 1586424105.10 151.4025 59.9993 32.0000 1.9664 1.9688 417.9852 418.5914 0.0910 -1.0000 -1.0000 2031709 1586424105.20 151.4025 59.9993 32.0000 1.9661 1.9685 417.8250 418.4301 0.0908 -1.0000 -1.0000 2031771 1586424105.30 151.4025 59.9993 32.0000 1.9662 1.9686 417.8769 418.4815 0.0908 -1.0000 -1.0000 2031849 1586424105.40 151.4025 59.9993 32.0000 1.9656 1.9679 417.9857 418.5908 0.0908 -1.0000 -1.0000 2031912 1586424105.50 151.4025 59.9993 32.0000 1.9663 1.9686 417.9635 418.5683 0.0908 -1.0000 -1.0000 2031974 1586424105.60 151.5871 59.9993 32.0000 1.9670 1.9694 417.7067 418.3119 0.0909 -1.0000 -1.0000 2032037 1586424105.70 151.5871 59.9993 32.0000 1.9669 1.9692 417.8917 418.4957 0.0906 -1.0000 -1.0000 2032100 1586424105.80 151.5871 59.9993 32.0000 1.9666 1.9689 418.0329 418.6360 0.0905 -1.0000 -1.0000 2032162 1586424105.90 151.5871 59.9993 32.0000 1.9672 1.9695 417.9934 418.5963 0.0905 -1.0000 -1.0000 2032240 1586424106.00 151.5871 59.9993 32.0000 1.9671 1.9694 417.8558 418.4592 0.0905 -1.0000 -1.0000 2032303 1586424106.10 151.5522 59.9993 32.0000 1.9664 1.9687 418.0152 418.6179 0.0905 -1.0000 -1.0000 2032365 1586424106.20 151.5182 59.9993 32.0000 1.9663 1.9687 417.9485 418.5513 0.0905 -1.0000 -1.0000 2032443 1586424106.30 151.5182 59.9993 32.0000 1.9671 1.9695 417.7655 418.3661 0.0902 -1.0000 -1.0000 2032506 1586424106.40 151.5182 59.9993 32.0000 1.9660 1.9684 417.9694 418.5708 0.0902 -1.0000 -1.0000 2032646 1586424106.50 151.5182 59.9993 32.0000 1.9668 1.9691 418.0843 418.6849 0.0901 -1.0000 -1.0000 2032709 1586424106.60 151.5182 59.9993 32.0000 1.9663 1.9686 417.9574 418.5589 0.0903 -1.0000 -1.0000 2032771 1586424106.70 151.5182 59.9993 32.0000 1.9671 1.9695 417.8737 418.4749 0.0902 -1.0000 -1.0000 2032834 1586424106.80 151.4660 59.9993 32.0000 1.9668 1.9691 417.9043 418.5048 0.0901 -1.0000 -1.0000 2032896 1586424106.90 151.5593 59.9993 32.0000 1.9662 1.9685 418.1172 418.7181 0.0902 -1.0000 -1.0000 2033130 1586424107.00 151.5593 59.9993 32.0000 1.9659 1.9682 417.8976 418.4985 0.0902 -1.0000 -1.0000 2033193 1586424107.10 151.5593 59.9993 32.0000 1.9669 1.9692 417.8127 418.4129 0.0901 -1.0000 -1.0000 2033255 1586424107.20 151.4953 59.9993 32.0000 1.9658 1.9682 417.9213 418.5232 0.0904 -1.0000 -1.0000 2033318 1586424107.30 151.4953 59.9993 32.0000 1.9657 1.9680 418.0802 418.6803 0.0900 -1.0000 -1.0000 2033396 1586424107.40 151.4953 59.9993 32.0000 1.9667 1.9690 417.8951 418.4947 0.0900 -1.0000 -1.0000 2033677 1586424107.50 151.4953 59.9993 32.0000 1.9675 1.9699 417.8494 418.4487 0.0900 -1.0000 -1.0000 2033740 1586424107.60 151.4953 59.9993 32.0000 1.9665 1.9689 417.9632 418.5625 0.0899 -1.0000 -1.0000 2033802 1586424107.70 151.4953 59.9993 32.0000 1.9662 1.9686 418.0672 418.6664 0.0899 -1.0000 -1.0000 2033880 1586424107.80 151.4848 59.9993 32.0000 1.9665 1.9688 417.9946 418.5938 0.0899 -1.0000 -1.0000 2033927 1586424107.90 151.4848 59.9993 32.0000 1.9671 1.9694 417.6765 418.2750 0.0899 -1.0000 -1.0000 2034005 1586424108.00 151.4848 59.9993 32.0000 1.9660 1.9683 417.9559 418.5546 0.0898 -1.0000 -1.0000 2034599 1586424108.10 151.4848 59.9993 32.0000 1.9661 1.9684 418.0826 418.6813 0.0899 -1.0000 -1.0000 2034677 1586424108.20 151.4848 59.9993 32.0000 1.9669 1.9692 417.9610 418.5607 0.0900 -1.0000 -1.0000 2034755 1586424108.30 151.4803 59.9993 32.0000 1.9660 1.9683 417.9376 418.5361 0.0897 -1.0000 -1.0000 2034818 1586424108.40 151.4790 59.9993 32.0000 1.9657 1.9680 418.0351 418.6329 0.0897 -1.0000 -1.0000 2034880 1586424108.50 151.4790 59.9993 32.0000 1.9665 1.9688 417.8908 418.4893 0.0898 -1.0000 -1.0000 2035130 1586424108.60 151.4790 59.9993 32.0000 1.9671 1.9694 417.8412 418.4391 0.0898 -1.0000 -1.0000 2035192 1586424108.70 151.4790 59.9993 32.0000 1.9670 1.9693 417.9503 418.5474 0.0896 -1.0000 -1.0000 2035270 1586424108.80 151.4790 59.9993 32.0000 1.9665 1.9688 418.0404 418.6370 0.0895 -1.0000 -1.0000 2035333 1586424108.90 151.4790 59.9993 32.0000 1.9675 1.9698 417.9243 418.5205 0.0895 -1.0000 -1.0000 2035396 1586424109.00 151.4790 59.9993 32.0000 1.9665 1.9688 417.8446 418.4407 0.0895 -1.0000 -1.0000 2035474 1586424109.10 151.4790 59.9993 32.0000 1.9664 1.9687 417.9604 418.5563 0.0894 -1.0000 -1.0000 2035536 1586424109.20 151.4790 59.9993 32.0000 1.9661 1.9684 418.0423 418.6374 0.0894 -1.0000 -1.0000 2035599 1586424109.30 151.4928 59.9993 32.0000 1.9667 1.9690 417.9522 418.5476 0.0893 -1.0000 -1.0000 2035677 1586424109.40 151.6179 59.9993 32.0000 1.9671 1.9694 417.9098 418.5044 0.0892 -1.0000 -1.0000 2035739 1586424109.50 151.6179 59.9993 32.0000 1.9661 1.9684 418.0359 418.6299 0.0891 -1.0000 -1.0000 2035802 1586424109.60 151.6179 59.9993 32.0000 1.9662 1.9685 418.0464 418.6405 0.0892 -1.0000 -1.0000 2035880 1586424109.70 151.6179 59.9993 32.0000 1.9670 1.9693 417.9134 418.5077 0.0892 -1.0000 -1.0000 2035943 1586424109.80 151.6179 59.9993 32.0000 1.9672 1.9695 417.7894 418.3827 0.0891 -1.0000 -1.0000 2036005 1586424109.90 151.5170 59.9994 32.0000 1.9658 1.9681 417.8982 418.4921 0.0891 -1.0000 -1.0000 2036067 1586424110.00 151.4177 59.9994 32.0000 1.9656 1.9679 418.0129 418.6069 0.0892 -1.0000 -1.0000 2036161 1586424110.10 151.4177 59.9994 32.0000 1.9659 1.9682 417.9722 418.5663 0.0892 -1.0000 -1.0000 2036224 1586424110.20 151.4177 59.9994 32.0000 1.9667 1.9690 417.7280 418.3217 0.0891 -1.0000 -1.0000 2036302 1586424110.30 151.4177 59.9994 32.0000 1.9665 1.9688 417.9156 418.5078 0.0889 -1.0000 -1.0000 2036364 1586424110.40 151.4177 59.9994 32.0000 1.9656 1.9679 418.0268 418.6192 0.0889 -1.0000 -1.0000 2036442 1586424110.50 151.4177 59.9994 32.0000 1.9657 1.9680 417.8889 418.4816 0.0890 -1.0000 -1.0000 2036661 1586424110.60 151.6925 59.9994 32.0000 1.9669 1.9692 417.8281 418.4214 0.0891 -1.0000 -1.0000 2036724 1586424110.70 151.6925 59.9994 32.0000 1.9665 1.9688 417.9265 418.5188 0.0889 -1.0000 -1.0000 2036801 1586424110.80 151.6925 59.9994 32.0000 1.9670 1.9693 418.0955 418.6883 0.0890 -1.0000 -1.0000 2036864 1586424110.90 151.6925 59.9994 32.0000 1.9672 1.9695 417.9362 418.5290 0.0890 -1.0000 -1.0000 2036926 1586424111.00 151.6925 59.9994 32.0000 1.9668 1.9691 417.8232 418.4161 0.0889 -1.0000 -1.0000 2037223 1586424111.10 151.6925 59.9994 32.0000 1.9657 1.9680 417.8581 418.4492 0.0887 -1.0000 -1.0000 2037286 1586424111.20 151.5453 59.9994 32.0000 1.9661 1.9684 418.0561 418.6498 0.0892 -1.0000 -1.0000 2037348 1586424111.30 151.5453 59.9994 32.0000 1.9662 1.9684 417.7557 418.3480 0.0889 -1.0000 -1.0000 2037411 1586424111.40 151.5453 59.9994 32.0000 1.9666 1.9689 417.7570 418.3478 0.0887 -1.0000 -1.0000 2037473 1586424111.50 151.5453 59.9994 32.0000 1.9662 1.9685 417.8885 418.4800 0.0888 -1.0000 -1.0000 2037879 1586424111.60 151.5453 59.9994 32.0000 1.9664 1.9687 417.9159 418.5078 0.0888 -1.0000 -1.0000 2037942 1586424111.70 151.5453 59.9994 32.0000 1.9662 1.9685 417.7587 418.3506 0.0889 -1.0000 -1.0000 2038005 1586424111.80 151.5387 59.9994 32.0000 1.9669 1.9692 417.7934 418.3862 0.0890 -1.0000 -1.0000 2038067 1586424111.90 151.5387 59.9994 32.0000 1.9667 1.9690 417.8912 418.4828 0.0888 -1.0000 -1.0000 2038145 1586424112.00 151.5387 59.9994 32.0000 1.9668 1.9691 418.0663 418.6585 0.0889 -1.0000 -1.0000 2038208 1586424112.10 151.5387 59.9994 32.0000 1.9666 1.9689 417.9551 418.5483 0.0890 -1.0000 -1.0000 2038942 1586424112.20 151.5387 59.9994 32.0000 1.9673 1.9696 417.8374 418.4285 0.0887 -1.0000 -1.0000 2039020 1586424112.30 151.5772 59.9994 32.0000 1.9672 1.9695 417.8459 418.4361 0.0886 -1.0000 -1.0000 2039082 1586424112.40 151.5772 59.9994 32.0000 1.9663 1.9686 418.0432 418.6342 0.0887 -1.0000 -1.0000 2039160 1586424112.50 151.5772 59.9994 32.0000 1.9667 1.9690 418.0680 418.6603 0.0889 -1.0000 -1.0000 2039223 1586424112.60 151.5772 59.9994 32.0000 1.9675 1.9698 417.7716 418.3631 0.0888 -1.0000 -1.0000 2039285 1586424112.70 151.5772 59.9994 32.0000 1.9662 1.9684 417.8752 418.4662 0.0887 -1.0000 -1.0000 2039348 1586424112.80 151.5772 59.9994 32.0000 1.9662 1.9685 417.9924 418.5838 0.0888 -1.0000 -1.0000 2039410 1586424112.90 151.5772 59.9994 32.0000 1.9668 1.9691 417.8856 418.4777 0.0888 -1.0000 -1.0000 2039473 1586424113.00 151.5772 59.9994 32.0000 1.9672 1.9695 417.6966 418.2868 0.0886 -1.0000 -1.0000 2039551 1586424113.10 151.5772 59.9994 32.0000 1.9664 1.9687 417.8498 418.4397 0.0886 -1.0000 -1.0000 2039613 1586424113.20 151.5772 59.9994 32.0000 1.9666 1.9689 417.9888 418.5790 0.0885 -1.0000 -1.0000 2039676 1586424113.30 151.5772 59.9994 32.0000 1.9667 1.9690 417.8621 418.4521 0.0886 -1.0000 -1.0000 2039754 1586424113.40 151.5149 59.9994 32.0000 1.9669 1.9692 417.7175 418.3071 0.0886 -1.0000 -1.0000 2039816 1586424113.50 151.5149 59.9994 32.0000 1.9656 1.9679 417.8877 418.4777 0.0885 -1.0000 -1.0000 2039879 1586424113.60 151.5149 59.9994 32.0000 1.9665 1.9688 417.9823 418.5724 0.0886 -1.0000 -1.0000 2039942 1586424113.70 151.5149 59.9994 32.0000 1.9668 1.9691 417.8234 418.4126 0.0885 -1.0000 -1.0000 2040004 1586424113.80 151.5149 59.9994 32.0000 1.9674 1.9697 417.7794 418.3700 0.0887 -1.0000 -1.0000 2040066 1586424113.90 151.5149 59.9994 32.0000 1.9665 1.9688 417.9832 418.5740 0.0886 -1.0000 -1.0000 2040145 1586424114.00 151.5149 59.9994 32.0000 1.9675 1.9698 417.8436 418.4334 0.0886 -1.0000 -1.0000 2040223 1586424114.10 151.5149 59.9994 32.0000 1.9671 1.9694 417.8757 418.4663 0.0886 -1.0000 -1.0000 2040394 1586424114.20 151.5149 59.9994 32.0000 1.9667 1.9690 417.9014 418.4919 0.0887 -1.0000 -1.0000 2040457 1586424114.30 151.5149 59.9994 32.0000 1.9661 1.9683 418.1633 418.7538 0.0886 -1.0000 -1.0000 2040519 1586424114.40 151.5149 59.9994 32.0000 1.9667 1.9690 418.0200 418.6100 0.0885 -1.0000 -1.0000 2040598 1586424114.50 151.5784 59.9994 32.0000 1.9672 1.9694 417.9004 418.4893 0.0883 -1.0000 -1.0000 2040660 1586424114.60 151.5784 59.9994 32.0000 1.9667 1.9690 417.9041 418.4941 0.0886 -1.0000 -1.0000 2040894 1586424114.70 151.5784 59.9994 32.0000 1.9663 1.9686 418.0442 418.6342 0.0885 -1.0000 -1.0000 2040957 1586424114.80 151.5784 59.9994 32.0000 1.9672 1.9694 418.0250 418.6148 0.0885 -1.0000 -1.0000 2041019 1586424114.90 151.5784 59.9994 32.0000 1.9674 1.9697 417.9191 418.5091 0.0885 -1.0000 -1.0000 2041082 1586424115.00 151.5760 59.9995 32.0000 1.9670 1.9692 417.9593 418.5485 0.0885 -1.0000 -1.0000 2041160 1586424115.10 151.5147 60.0001 32.0000 1.9662 1.9685 418.0581 418.6478 0.0885 -1.0000 -1.0000 2041222 1586424115.20 151.5147 60.0001 32.0000 1.9668 1.9691 417.9081 418.4973 0.0884 -1.0000 -1.0000 2041628 1586424115.30 151.5147 60.0001 32.0000 1.9673 1.9696 417.8677 418.4577 0.0885 -1.0000 -1.0000 2041707 1586424115.40 151.5147 60.0001 32.0000 1.9664 1.9687 418.0144 418.6038 0.0884 -1.0000 -1.0000 2041769 1586424115.50 151.5147 60.0001 32.0000 1.9672 1.9695 417.9452 418.5332 0.0882 -1.0000 -1.0000 2041832 1586424115.60 151.5147 60.0001 32.0000 1.9675 1.9697 417.8653 418.4542 0.0884 -1.0000 -1.0000 2041894 1586424115.70 151.5147 60.0001 32.0000 1.9670 1.9693 417.8261 418.4150 0.0884 -1.0000 -1.0000 2042129 1586424115.80 151.5147 60.0001 32.0000 1.9665 1.9688 418.0429 418.6314 0.0883 -1.0000 -1.0000 2042191 1586424115.90 151.5147 60.0001 32.0000 1.9668 1.9691 417.9011 418.4898 0.0884 -1.0000 -1.0000 2042269 1586424116.00 151.5147 60.0001 32.0000 1.9673 1.9696 417.7749 418.3634 0.0883 -1.0000 -1.0000 2042332 1586424116.10 151.5147 60.0001 32.0000 1.9666 1.9688 417.8492 418.4383 0.0884 -1.0000 -1.0000 2042394 1586424116.20 151.5989 60.0001 32.0000 1.9657 1.9680 418.0204 418.6095 0.0885 -1.0000 -1.0000 2042628 1586424116.30 151.5989 60.0001 32.0000 1.9661 1.9684 417.8838 418.4735 0.0885 -1.0000 -1.0000 2042691 1586424116.40 151.4730 60.0001 32.0000 1.9661 1.9684 417.7771 418.3647 0.0882 -1.0000 -1.0000 2042769 1586424116.50 151.4730 60.0001 32.0000 1.9661 1.9684 417.9354 418.5241 0.0884 -1.0000 -1.0000 2042831 1586424116.60 151.4730 60.0001 32.0000 1.9667 1.9689 418.0743 418.6631 0.0883 -1.0000 -1.0000 2042894 1586424116.70 151.4872 60.0001 32.0000 1.9670 1.9693 417.9185 418.5073 0.0884 -1.0000 -1.0000 2042956 1586424116.80 151.4872 60.0001 32.0000 1.9670 1.9693 417.8238 418.4126 0.0884 -1.0000 -1.0000 2043019 1586424116.90 151.4872 60.0001 32.0000 1.9661 1.9684 418.0300 418.6181 0.0882 -1.0000 -1.0000 2043081 1586424117.00 151.4872 60.0001 32.0000 1.9663 1.9686 418.0074 418.5955 0.0883 -1.0000 -1.0000 2043159 1586424117.10 151.4872 60.0001 32.0000 1.9666 1.9689 417.7854 418.3736 0.0883 -1.0000 -1.0000 2043222 1586424117.20 151.4872 60.0001 32.0000 1.9669 1.9692 417.8367 418.4246 0.0882 -1.0000 -1.0000 2043394 1586424117.30 151.4536 60.0001 32.0000 1.9671 1.9694 417.9129 418.5000 0.0881 -1.0000 -1.0000 2043472 1586424117.40 151.4536 60.0001 32.0000 1.9672 1.9695 417.8969 418.4840 0.0882 -1.0000 -1.0000 2043534 1586424117.50 151.4536 60.0001 32.0000 1.9678 1.9701 417.8021 418.3906 0.0883 -1.0000 -1.0000 2043597 1586424117.60 151.4536 60.0001 32.0000 1.9667 1.9690 417.9305 418.5182 0.0883 -1.0000 -1.0000 2043675 1586424117.70 151.4536 60.0001 32.0000 1.9661 1.9684 418.1011 418.6900 0.0884 -1.0000 -1.0000 2043956 1586424117.80 151.3850 60.0001 32.0000 1.9673 1.9696 417.8689 418.4572 0.0883 -1.0000 -1.0000 2044018 1586424117.90 151.3850 60.0001 32.0000 1.9666 1.9689 417.7600 418.3473 0.0881 -1.0000 -1.0000 2044081 1586424118.00 151.3850 60.0001 32.0000 1.9662 1.9685 417.8658 418.4531 0.0882 -1.0000 -1.0000 2044159 1586424118.10 151.3850 60.0001 32.0000 1.9658 1.9681 418.0711 418.6597 0.0883 -1.0000 -1.0000 2044222 1586424118.20 151.3850 60.0001 32.0000 1.9669 1.9692 417.8396 418.4268 0.0881 -1.0000 -1.0000 2044284 1586424118.30 151.3850 60.0001 32.0000 1.9673 1.9696 417.7806 418.3678 0.0882 -1.0000 -1.0000 2044862 1586424118.40 151.3850 60.0001 32.0000 1.9662 1.9685 417.9397 418.5275 0.0882 -1.0000 -1.0000 2044940 1586424118.50 151.3850 60.0001 32.0000 1.9667 1.9690 417.8652 418.4530 0.0883 -1.0000 -1.0000 2045003 1586424118.60 151.3850 60.0001 32.0000 1.9669 1.9691 417.7366 418.3248 0.0883 -1.0000 -1.0000 2045065 1586424118.70 151.3850 60.0001 32.0000 1.9668 1.9691 418.0397 418.6283 0.0883 -1.0000 -1.0000 2045143 1586424118.80 151.4269 60.0001 32.0000 1.9660 1.9683 418.1323 418.7202 0.0882 -1.0000 -1.0000 2045674 1586424118.90 151.4269 60.0001 32.0000 1.9670 1.9692 417.8804 418.4692 0.0884 -1.0000 -1.0000 2045737 1586424119.00 151.6179 60.0001 32.0000 1.9676 1.9699 417.7706 418.3659 0.0899 -1.0000 -1.0000 2045815 1586424119.10 151.6179 60.0001 32.0000 1.9665 1.9689 417.8978 418.5070 0.0916 -1.0000 -1.0000 2045877 1586424119.20 151.6179 60.0001 32.0000 1.9659 1.9683 418.0028 418.6147 0.0918 -1.0000 -1.0000 2045940 1586424119.30 151.6179 60.0001 32.0000 1.9666 1.9690 417.9394 418.5539 0.0922 -1.0000 -1.0000 2046018 1586424119.40 151.6179 60.0001 32.0000 1.9665 1.9689 417.6963 418.3085 0.0918 -1.0000 -1.0000 2046080 1586424119.50 151.6145 60.0001 32.0000 1.9663 1.9686 417.7038 418.3100 0.0908 -1.0000 -1.0000 2046143 1586424119.60 151.6145 60.0001 32.0000 1.9659 1.9682 417.9380 418.5411 0.0904 -1.0000 -1.0000 2046221 1586424119.70 151.6145 60.0001 32.0000 1.9669 1.9693 417.7804 418.3811 0.0902 -1.0000 -1.0000 2046284 1586424119.80 151.6145 60.0001 32.0000 1.9674 1.9697 417.7687 418.3682 0.0900 -1.0000 -1.0000 2046409 1586424119.90 151.6145 60.0001 32.0000 1.9667 1.9690 417.9952 418.5936 0.0898 -1.0000 -1.0000 2046471 1586424120.00 151.5846 60.0001 32.0000 1.9665 1.9688 417.9852 418.5831 0.0897 -1.0000 -1.0000 2046533 1586424120.10 151.4698 60.0001 32.0000 1.9671 1.9695 417.7138 418.3113 0.0897 -1.0000 -1.0000 2046596 1586424120.20 151.4698 60.0001 32.0000 1.9673 1.9696 417.8056 418.4018 0.0895 -1.0000 -1.0000 2046674 1586424120.30 151.4698 60.0001 32.0000 1.9658 1.9681 417.9841 418.5810 0.0895 -1.0000 -1.0000 2046862 1586424120.40 151.4698 60.0001 32.0000 1.9663 1.9686 417.9669 418.5631 0.0895 -1.0000 -1.0000 2046940 1586424120.50 151.4698 60.0001 32.0000 1.9677 1.9700 417.8133 418.4086 0.0894 -1.0000 -1.0000 2047002 1586424120.60 151.4698 60.0001 32.0000 1.9667 1.9690 417.8588 418.4550 0.0895 -1.0000 -1.0000 2047065 1586424120.70 151.4698 60.0001 32.0000 1.9662 1.9685 417.8956 418.4916 0.0895 -1.0000 -1.0000 2047143 1586424120.80 151.4698 60.0001 32.0000 1.9667 1.9690 417.8167 418.4132 0.0896 -1.0000 -1.0000 2047393 1586424120.90 151.4698 60.0001 32.0000 1.9675 1.9699 417.8186 418.4157 0.0896 -1.0000 -1.0000 2047455 1586424121.00 151.4698 60.0001 32.0000 1.9654 1.9677 417.9001 418.4977 0.0897 -1.0000 -1.0000 2047533 1586424121.10 151.4698 60.0001 32.0000 1.9662 1.9685 418.0002 418.5985 0.0898 -1.0000 -1.0000 2047596 1586424121.20 151.4698 60.0001 32.0000 1.9671 1.9694 417.7955 418.3915 0.0895 -1.0000 -1.0000 2047658 1586424121.30 151.4635 60.0001 32.0000 1.9674 1.9697 417.7418 418.3378 0.0896 -1.0000 -1.0000 2047924 1586424121.40 151.4633 60.0001 32.0000 1.9668 1.9691 417.9308 418.5284 0.0897 -1.0000 -1.0000 2047986 1586424121.50 151.4633 60.0001 32.0000 1.9666 1.9689 418.0092 418.6049 0.0894 -1.0000 -1.0000 2048049 1586424121.60 151.4633 60.0001 32.0000 1.9672 1.9696 417.8598 418.4565 0.0895 -1.0000 -1.0000 2048127 1586424121.70 151.4633 60.0001 32.0000 1.9665 1.9688 417.7644 418.3593 0.0892 -1.0000 -1.0000 2048189 1586424121.80 151.4633 60.0001 32.0000 1.9662 1.9685 418.0029 418.5978 0.0893 -1.0000 -1.0000 2048252 1586424121.90 151.5152 60.0001 32.0000 1.9668 1.9691 417.8050 418.3998 0.0894 -1.0000 -1.0000 2048361 1586424122.00 151.5152 60.0001 32.0000 1.9675 1.9698 417.8728 418.4687 0.0894 -1.0000 -1.0000 2048424 1586424122.10 151.5152 60.0001 32.0000 1.9664 1.9687 418.0600 418.6546 0.0891 -1.0000 -1.0000 2048486 1586424122.20 151.5152 60.0001 32.0000 1.9674 1.9697 417.9711 418.5655 0.0892 -1.0000 -1.0000 2048564 1586424122.30 151.5152 60.0001 32.0000 1.9681 1.9704 417.8194 418.4143 0.0892 -1.0000 -1.0000 2048627 1586424122.40 151.4766 60.0001 32.0000 1.9667 1.9690 417.9627 418.5564 0.0891 -1.0000 -1.0000 2048877 1586424122.50 151.4766 60.0001 32.0000 1.9663 1.9686 418.0344 418.6287 0.0892 -1.0000 -1.0000 2048939 1586424122.60 151.4766 60.0001 32.0000 1.9676 1.9699 417.9168 418.5104 0.0891 -1.0000 -1.0000 2049002 1586424122.70 151.4766 60.0001 32.0000 1.9668 1.9691 417.7896 418.3831 0.0891 -1.0000 -1.0000 2049064 1586424122.80 151.4766 60.0001 32.0000 1.9664 1.9687 417.9976 418.5907 0.0890 -1.0000 -1.0000 2049127 1586424122.90 151.4431 60.0001 32.0000 1.9663 1.9686 418.0261 418.6202 0.0891 -1.0000 -1.0000 2049189 1586424123.00 151.4431 60.0001 32.0000 1.9665 1.9688 417.9079 418.5020 0.0892 -1.0000 -1.0000 2049267 1586424123.10 151.4431 60.0001 32.0000 1.9669 1.9692 417.8371 418.4307 0.0891 -1.0000 -1.0000 2049330 1586424123.20 151.4431 60.0001 32.0000 1.9660 1.9683 417.9608 418.5544 0.0891 -1.0000 -1.0000 2049392 1586424123.30 151.4431 60.0001 32.0000 1.9658 1.9681 417.9658 418.5598 0.0892 -1.0000 -1.0000 2049470 1586424123.40 151.5400 60.0001 32.0000 1.9677 1.9700 417.8313 418.4250 0.0891 -1.0000 -1.0000 2049689 1586424123.50 151.5400 60.0001 32.0000 1.9676 1.9699 417.8791 418.4708 0.0889 -1.0000 -1.0000 2049752 1586424123.60 151.5400 60.0001 32.0000 1.9662 1.9685 418.0168 418.6102 0.0891 -1.0000 -1.0000 2049830 1586424123.70 151.5400 60.0001 32.0000 1.9663 1.9686 417.9939 418.5878 0.0891 -1.0000 -1.0000 2049892 1586424123.80 151.5400 60.0001 32.0000 1.9670 1.9693 417.8135 418.4067 0.0890 -1.0000 -1.0000 2049955 1586424123.90 151.5400 60.0001 32.0000 1.9666 1.9689 417.8448 418.4373 0.0890 -1.0000 -1.0000 2050189 1586424124.00 151.5400 60.0001 32.0000 1.9663 1.9686 418.0403 418.6341 0.0891 -1.0000 -1.0000 2050252 1586424124.10 151.5400 60.0001 32.0000 1.9665 1.9688 417.9803 418.5733 0.0890 -1.0000 -1.0000 2050314 1586424124.20 151.5400 60.0001 32.0000 1.9668 1.9691 417.8750 418.4678 0.0891 -1.0000 -1.0000 2050392 1586424124.30 151.5400 60.0001 32.0000 1.9664 1.9687 417.9852 418.5787 0.0890 -1.0000 -1.0000 2050455 1586424124.40 151.5400 60.0001 32.0000 1.9664 1.9687 417.9635 418.5560 0.0890 -1.0000 -1.0000 2050533 1586424124.50 151.5032 60.0001 32.0000 1.9673 1.9696 417.8463 418.4392 0.0890 -1.0000 -1.0000 2050673 1586424124.60 151.5021 60.0001 32.0000 1.9669 1.9692 417.8633 418.4561 0.0890 -1.0000 -1.0000 2050736 1586424124.70 151.5021 60.0001 32.0000 1.9659 1.9682 418.1104 418.7038 0.0891 -1.0000 -1.0000 2050798 1586424124.80 151.5021 60.0001 32.0000 1.9672 1.9695 418.0479 418.6415 0.0890 -1.0000 -1.0000 2050861 1586424124.90 151.5873 60.0001 32.0000 1.9672 1.9695 417.8426 418.4353 0.0890 -1.0000 -1.0000 2050923 1586424125.00 151.5836 59.9999 32.0000 1.9668 1.9691 417.7444 418.3379 0.0891 -1.0000 -1.0000 2051173 1586424125.10 151.5653 59.9989 32.0000 1.9663 1.9686 417.9889 418.5821 0.0890 -1.0000 -1.0000 2051236 1586424125.20 151.5653 59.9989 32.0000 1.9658 1.9681 417.9241 418.5166 0.0889 -1.0000 -1.0000 2051298 1586424125.30 151.5653 59.9989 32.0000 1.9662 1.9685 417.7981 418.3899 0.0889 -1.0000 -1.0000 2051376 1586424125.40 151.5653 59.9989 32.0000 1.9665 1.9688 417.9913 418.5846 0.0891 -1.0000 -1.0000 2051439 1586424125.50 151.5653 59.9989 32.0000 1.9657 1.9680 418.0464 418.6416 0.0894 -1.0000 -1.0000 2051814 1586424125.60 151.5689 59.9989 32.0000 1.9667 1.9690 417.8903 418.4838 0.0891 -1.0000 -1.0000 2051892 1586424125.70 151.5689 59.9989 32.0000 1.9668 1.9691 417.8718 418.4657 0.0891 -1.0000 -1.0000 2051954 1586424125.80 151.5689 59.9989 32.0000 1.9668 1.9691 417.9556 418.5482 0.0890 -1.0000 -1.0000 2052017 1586424125.90 151.5689 59.9989 32.0000 1.9664 1.9687 417.9582 418.5520 0.0891 -1.0000 -1.0000 2052095 1586424126.00 151.5689 59.9989 32.0000 1.9681 1.9704 417.9754 418.5678 0.0889 -1.0000 -1.0000 2052673 1586424126.10 151.5689 59.9989 32.0000 1.9681 1.9704 417.9819 418.5743 0.0889 -1.0000 -1.0000 2052735 1586424126.20 151.5689 59.9989 32.0000 1.9676 1.9699 418.1308 418.7248 0.0891 -1.0000 -1.0000 2052813 1586424126.30 151.6067 59.9989 32.0000 1.9675 1.9698 417.8114 418.4042 0.0891 -1.0000 -1.0000 2052876 1586424126.40 151.6852 59.9989 32.0000 1.9676 1.9699 417.8230 418.4165 0.0890 -1.0000 -1.0000 2052938 1586424126.50 151.6852 59.9989 32.0000 1.9678 1.9701 418.0836 418.6769 0.0891 -1.0000 -1.0000 2053001 1586424126.60 151.6852 59.9989 32.0000 1.9676 1.9699 418.0269 418.6200 0.0889 -1.0000 -1.0000 2053063 1586424126.70 151.6214 59.9989 32.0000 1.9677 1.9700 417.7435 418.3351 0.0888 -1.0000 -1.0000 2053141 1586424126.80 151.5258 59.9989 32.0000 1.9663 1.9686 417.9587 418.5519 0.0891 -1.0000 -1.0000 2053204 1586424126.90 151.5258 59.9989 32.0000 1.9658 1.9681 418.0116 418.6046 0.0890 -1.0000 -1.0000 2053266 1586424127.00 151.5258 59.9989 32.0000 1.9663 1.9686 417.9950 418.5885 0.0890 -1.0000 -1.0000 2053407 1586424127.10 151.5258 59.9989 32.0000 1.9675 1.9698 417.7996 418.3919 0.0889 -1.0000 -1.0000 2053469 1586424127.20 151.5258 59.9989 32.0000 1.9669 1.9692 418.0254 418.6176 0.0889 -1.0000 -1.0000 2053532 1586424127.30 151.6330 59.9989 32.0000 1.9664 1.9687 418.0402 418.6336 0.0890 -1.0000 -1.0000 2053610 1586424127.40 151.6330 59.9989 32.0000 1.9671 1.9694 417.9054 418.4982 0.0890 -1.0000 -1.0000 2053672 1586424127.50 151.6330 59.9989 32.0000 1.9665 1.9688 417.8981 418.4895 0.0887 -1.0000 -1.0000 2053907 1586424127.60 151.6330 59.9989 32.0000 1.9669 1.9692 418.0216 418.6143 0.0889 -1.0000 -1.0000 2053969 1586424127.70 151.6330 59.9989 32.0000 1.9672 1.9695 417.9394 418.5315 0.0889 -1.0000 -1.0000 2054032 1586424127.80 151.6330 59.9989 32.0000 1.9666 1.9689 417.8376 418.4298 0.0889 -1.0000 -1.0000 2054094 1586424127.90 151.6330 59.9989 32.0000 1.9668 1.9690 418.1414 418.7332 0.0888 -1.0000 -1.0000 2054172 1586424128.00 151.6330 59.9989 32.0000 1.9667 1.9690 418.0360 418.6275 0.0888 -1.0000 -1.0000 2054235 1586424128.10 151.6330 59.9989 32.0000 1.9674 1.9697 417.8905 418.4828 0.0889 -1.0000 -1.0000 2054360 1586424128.20 151.6330 59.9989 32.0000 1.9672 1.9695 417.8233 418.4142 0.0887 -1.0000 -1.0000 2054438 1586424128.30 151.6330 59.9989 32.0000 1.9653 1.9676 417.9973 418.5889 0.0888 -1.0000 -1.0000 2054501 1586424128.40 151.4576 59.9989 32.0000 1.9663 1.9686 418.0180 418.6110 0.0890 -1.0000 -1.0000 2054578 1586424128.50 151.4576 59.9989 32.0000 1.9671 1.9694 417.7891 418.3813 0.0889 -1.0000 -1.0000 2054641 1586424128.60 151.4576 59.9989 32.0000 1.9666 1.9689 417.8729 418.4646 0.0888 -1.0000 -1.0000 2054922 1586424128.70 151.4576 59.9989 32.0000 1.9668 1.9691 417.8846 418.4759 0.0887 -1.0000 -1.0000 2054985 1586424128.80 151.4576 59.9989 32.0000 1.9673 1.9696 417.7710 418.3622 0.0888 -1.0000 -1.0000 2055047 1586424128.90 151.4576 59.9989 32.0000 1.9670 1.9693 417.8928 418.4831 0.0887 -1.0000 -1.0000 2055110 1586424129.00 151.4890 59.9989 32.0000 1.9661 1.9684 418.0552 418.6471 0.0888 -1.0000 -1.0000 2055188 1586424129.10 151.4890 59.9989 32.0000 1.9660 1.9683 418.0201 418.6116 0.0887 -1.0000 -1.0000 2055250 1586424129.20 151.4890 59.9989 32.0000 1.9673 1.9696 417.8322 418.4232 0.0887 -1.0000 -1.0000 2055313 1586424129.30 151.4890 59.9989 32.0000 1.9669 1.9692 417.8552 418.4464 0.0887 -1.0000 -1.0000 2055391 1586424129.40 151.4890 59.9989 32.0000 1.9671 1.9694 417.9097 418.5004 0.0887 -1.0000 -1.0000 2055453 1586424129.50 151.6052 59.9989 32.0000 1.9670 1.9692 418.0366 418.6272 0.0887 -1.0000 -1.0000 2055516 1586424129.60 151.6148 59.9989 32.0000 1.9671 1.9694 417.8519 418.4425 0.0886 -1.0000 -1.0000 2055953 1586424129.70 151.6148 59.9989 32.0000 1.9668 1.9691 417.8894 418.4800 0.0887 -1.0000 -1.0000 2056016 1586424129.80 151.6148 59.9989 32.0000 1.9665 1.9687 418.1051 418.6963 0.0886 -1.0000 -1.0000 2056078 1586424129.90 151.6148 59.9989 32.0000 1.9669 1.9692 417.8115 418.4009 0.0885 -1.0000 -1.0000 2056141 1586424130.00 151.6124 59.9989 32.0000 1.9661 1.9684 418.0230 418.6126 0.0885 -1.0000 -1.0000 2056219 1586424130.10 151.5581 59.9988 32.0000 1.9660 1.9682 418.0552 418.6450 0.0885 -1.0000 -1.0000 2056453 1586424130.20 151.5545 59.9988 32.0000 1.9669 1.9692 417.9473 418.5364 0.0884 -1.0000 -1.0000 2056516 1586424130.30 151.5466 59.9988 32.0000 1.9672 1.9695 417.8692 418.4576 0.0882 -1.0000 -1.0000 2056578 1586424130.40 151.5466 59.9988 32.0000 1.9663 1.9685 418.0433 418.6306 0.0881 -1.0000 -1.0000 2056656 1586424130.50 151.5466 59.9988 32.0000 1.9660 1.9682 418.0774 418.6630 0.0878 -1.0000 -1.0000 2056719 1586424130.60 151.5466 59.9988 32.0000 1.9663 1.9685 417.9699 418.5545 0.0877 -1.0000 -1.0000 2056937 1586424130.70 151.5466 59.9988 32.0000 1.9671 1.9694 417.8511 418.4353 0.0877 -1.0000 -1.0000 2057015 1586424130.80 151.4974 59.9988 32.0000 1.9660 1.9682 418.0289 418.6128 0.0876 -1.0000 -1.0000 2057078 1586424130.90 151.4328 59.9988 32.0000 1.9657 1.9679 418.0597 418.6439 0.0877 -1.0000 -1.0000 2057140 1586424131.00 151.4328 59.9988 32.0000 1.9662 1.9684 417.9391 418.5237 0.0878 -1.0000 -1.0000 2057218 1586424131.10 151.4328 59.9988 32.0000 1.9660 1.9682 417.9868 418.5704 0.0876 -1.0000 -1.0000 2057453 1586424131.20 151.4328 59.9988 32.0000 1.9657 1.9680 418.0605 418.6455 0.0878 -1.0000 -1.0000 2057515 1586424131.30 151.4328 59.9988 32.0000 1.9664 1.9686 417.9369 418.5221 0.0879 -1.0000 -1.0000 2057578 1586424131.40 151.6248 59.9988 32.0000 1.9671 1.9693 417.8260 418.4091 0.0876 -1.0000 -1.0000 2057640 1586424131.50 151.6248 59.9988 32.0000 1.9663 1.9686 418.0143 418.6004 0.0880 -1.0000 -1.0000 2057703 1586424131.60 151.6248 59.9988 32.0000 1.9659 1.9682 418.1037 418.6894 0.0878 -1.0000 -1.0000 2057906 1586424131.70 151.6248 59.9988 32.0000 1.9671 1.9694 417.9119 418.4945 0.0876 -1.0000 -1.0000 2057968 1586424131.80 151.6248 59.9988 32.0000 1.9667 1.9690 417.8890 418.4740 0.0877 -1.0000 -1.0000 2058031 1586424131.90 151.6248 59.9988 32.0000 1.9662 1.9684 417.9579 418.5421 0.0877 -1.0000 -1.0000 2058094 1586424132.00 151.6190 59.9988 32.0000 1.9658 1.9680 418.0099 418.6010 0.0890 -1.0000 -1.0000 2058156 1586424132.10 151.6190 59.9988 32.0000 1.9657 1.9680 417.9496 418.5470 0.0897 -1.0000 -1.0000 2058921 1586424132.20 151.6190 59.9988 32.0000 1.9658 1.9681 417.7490 418.3453 0.0894 -1.0000 -1.0000 2058999 1586424132.30 151.6190 59.9988 32.0000 1.9655 1.9678 417.9718 418.5649 0.0889 -1.0000 -1.0000 2059062 1586424132.40 151.6190 59.9988 32.0000 1.9656 1.9679 418.0171 418.6058 0.0883 -1.0000 -1.0000 2059140 1586424132.50 151.5758 59.9988 32.0000 1.9671 1.9694 417.8954 418.4842 0.0884 -1.0000 -1.0000 2059202 1586424132.60 151.5580 59.9988 32.0000 1.9665 1.9688 417.8786 418.4667 0.0882 -1.0000 -1.0000 2059265 1586424132.70 151.5580 59.9988 32.0000 1.9666 1.9689 418.0074 418.5941 0.0880 -1.0000 -1.0000 2059343 1586424132.80 151.5580 59.9988 32.0000 1.9664 1.9686 417.9737 418.5605 0.0881 -1.0000 -1.0000 2059406 1586424132.90 151.5580 59.9988 32.0000 1.9672 1.9695 417.8311 418.4174 0.0880 -1.0000 -1.0000 2059468 1586424133.00 151.5580 59.9988 32.0000 1.9660 1.9683 417.9394 418.5243 0.0878 -1.0000 -1.0000 2059530 1586424133.10 151.5329 59.9988 32.0000 1.9655 1.9678 418.0271 418.6121 0.0877 -1.0000 -1.0000 2059593 1586424133.20 151.5329 59.9988 32.0000 1.9663 1.9685 418.0270 418.6123 0.0879 -1.0000 -1.0000 2059671 1586424133.30 151.5329 59.9988 32.0000 1.9661 1.9684 417.9410 418.5255 0.0877 -1.0000 -1.0000 2059734 1586424133.40 151.5329 59.9988 32.0000 1.9665 1.9687 418.0498 418.6347 0.0878 -1.0000 -1.0000 2059796 1586424133.50 151.5329 59.9988 32.0000 1.9674 1.9697 417.9411 418.5263 0.0879 -1.0000 -1.0000 2059859 1586424133.60 151.4649 59.9988 32.0000 1.9665 1.9688 417.7999 418.3851 0.0879 -1.0000 -1.0000 2059937 1586424133.70 151.4631 59.9988 32.0000 1.9665 1.9687 418.0516 418.6363 0.0878 -1.0000 -1.0000 2100171 1586424133.80 151.4631 59.9988 32.0000 1.9663 1.9686 418.0515 418.6366 0.0877 -1.0000 -1.0000 2100233 1586424133.90 151.4631 59.9988 32.0000 1.9670 1.9693 418.0454 418.6299 0.0877 -1.0000 -1.0000 2100312 1586424134.00 151.4631 59.9988 32.0000 1.9674 1.9697 417.8703 418.4555 0.0878 -1.0000 -1.0000 2100374 1586424134.10 151.4631 59.9988 32.0000 1.9667 1.9689 417.9886 418.5736 0.0878 -1.0000 -1.0000 2100436 1586424134.20 151.4631 59.9988 32.0000 1.9660 1.9683 418.0521 418.6383 0.0880 -1.0000 -1.0000 2100624 1586424134.30 151.4631 59.9988 32.0000 1.9651 1.9674 417.9584 418.5439 0.0878 -1.0000 -1.0000 2100686 1586424134.40 151.4631 59.9988 32.0000 1.9658 1.9681 417.8756 418.4599 0.0877 -1.0000 -1.0000 2100765 1586424134.50 151.4631 59.9988 32.0000 1.9649 1.9672 417.9504 418.5352 0.0878 -1.0000 -1.0000 2100827 1586424134.60 151.4631 59.9988 32.0000 1.9654 1.9677 418.0477 418.6319 0.0877 -1.0000 -1.0000 2100890 1586424134.70 151.4111 59.9986 32.0000 1.9659 1.9682 417.8616 418.4468 0.0879 -1.0000 -1.0000 2100968 1586424134.80 151.4111 59.9986 32.0000 1.9657 1.9680 417.7904 418.3757 0.0879 -1.0000 -1.0000 2101030 1586424134.90 151.4111 59.9986 32.0000 1.9657 1.9679 417.9395 418.5252 0.0879 -1.0000 -1.0000 2101093 1586424135.00 151.4111 59.9986 32.0000 1.9658 1.9680 418.0602 418.6461 0.0879 -1.0000 -1.0000 2101155 1586424135.10 151.4111 59.9986 32.0000 1.9668 1.9690 417.9577 418.5428 0.0878 -1.0000 -1.0000 2101218 1586424135.20 151.4111 59.9986 32.0000 1.9664 1.9686 417.9064 418.4910 0.0878 -1.0000 -1.0000 2101858 1586424135.30 151.4111 59.9986 32.0000 1.9660 1.9683 417.9445 418.5294 0.0878 -1.0000 -1.0000 2101921 1586424135.40 151.4360 59.9986 32.0000 1.9650 1.9673 418.0346 418.6199 0.0878 -1.0000 -1.0000 2101983 1586424135.50 151.4436 59.9986 32.0000 1.9662 1.9685 417.9668 418.5525 0.0879 -1.0000 -1.0000 2102046 1586424135.60 151.4436 59.9986 32.0000 1.9665 1.9688 417.9578 418.5435 0.0879 -1.0000 -1.0000 2102124 1586424135.70 151.4436 59.9986 32.0000 1.9651 1.9674 418.0184 418.6038 0.0878 -1.0000 -1.0000 2102186 1586424135.80 151.4436 59.9986 32.0000 1.9657 1.9680 417.9103 418.4942 0.0876 -1.0000 -1.0000 2102249 1586424135.90 151.4436 59.9986 32.0000 1.9656 1.9678 417.7953 418.3809 0.0879 -1.0000 -1.0000 2102327 1586424136.00 151.4436 59.9986 32.0000 1.9655 1.9678 417.9480 418.5327 0.0878 -1.0000 -1.0000 2102389 1586424136.10 151.4814 59.9986 32.0000 1.9659 1.9682 418.0710 418.6564 0.0878 -1.0000 -1.0000 2102452 1586424136.20 151.4814 59.9986 32.0000 1.9665 1.9688 417.9893 418.5747 0.0878 -1.0000 -1.0000 2102639 1586424136.30 151.4814 59.9986 32.0000 1.9662 1.9685 417.7716 418.3568 0.0879 -1.0000 -1.0000 2102702 1586424136.40 151.4814 59.9986 32.0000 1.9655 1.9677 417.9516 418.5356 0.0875 -1.0000 -1.0000 2102764 1586424136.50 151.4814 59.9986 32.0000 1.9658 1.9681 418.1484 418.7321 0.0877 -1.0000 -1.0000 2102842 1586424136.60 151.4505 59.9986 32.0000 1.9663 1.9686 417.9031 418.4881 0.0878 -1.0000 -1.0000 2102905 1586424136.70 151.4196 59.9986 32.0000 1.9665 1.9687 417.9263 418.5110 0.0878 -1.0000 -1.0000 2103139 1586424136.80 151.4196 59.9986 32.0000 1.9656 1.9678 418.0210 418.6057 0.0877 -1.0000 -1.0000 2103201 1586424136.90 151.4196 59.9986 32.0000 1.9650 1.9672 418.0676 418.6527 0.0878 -1.0000 -1.0000 2103264 1586424137.00 151.4196 59.9986 32.0000 1.9661 1.9683 417.8821 418.4666 0.0877 -1.0000 -1.0000 2103342 1586424137.10 151.4196 59.9986 32.0000 1.9664 1.9686 417.7604 418.3440 0.0876 -1.0000 -1.0000 2103405 1586424137.20 151.4646 59.9986 32.0000 1.9653 1.9676 417.9001 418.4838 0.0877 -1.0000 -1.0000 2103467 1586424137.30 151.4646 59.9986 32.0000 1.9658 1.9681 418.0068 418.5917 0.0877 -1.0000 -1.0000 2103545 1586424137.40 151.4646 59.9986 32.0000 1.9663 1.9686 417.9354 418.5201 0.0878 -1.0000 -1.0000 2103608 1586424137.50 151.4646 59.9986 32.0000 1.9668 1.9690 417.7790 418.3637 0.0877 -1.0000 -1.0000 2103670 1586424137.60 151.4646 59.9986 32.0000 1.9659 1.9682 417.9767 418.5614 0.0879 -1.0000 -1.0000 2103733 1586424137.70 151.4646 59.9986 32.0000 1.9659 1.9682 418.1811 418.7656 0.0877 -1.0000 -1.0000 2103795 1586424137.80 151.4646 59.9986 32.0000 1.9661 1.9684 417.9222 418.5071 0.0879 -1.0000 -1.0000 2104389 1586424137.90 151.4646 59.9986 32.0000 1.9659 1.9682 417.9345 418.5204 0.0879 -1.0000 -1.0000 2104467 1586424138.00 151.3260 59.9986 32.0000 1.9658 1.9681 418.0912 418.6765 0.0878 -1.0000 -1.0000 2104530 1586424138.10 151.3260 59.9986 32.0000 1.9657 1.9679 417.9369 418.5215 0.0878 -1.0000 -1.0000 2104592 1586424138.20 151.3260 59.9986 32.0000 1.9662 1.9685 417.8464 418.4310 0.0877 -1.0000 -1.0000 2104655 1586424138.30 151.3260 59.9986 32.0000 1.9655 1.9677 417.8688 418.4526 0.0876 -1.0000 -1.0000 2104717 1586424138.40 151.3260 59.9986 32.0000 1.9652 1.9674 417.9160 418.5008 0.0878 -1.0000 -1.0000 2104795 1586424138.50 151.3260 59.9986 32.0000 1.9657 1.9680 417.9650 418.5502 0.0878 -1.0000 -1.0000 2104857 1586424138.60 151.3594 59.9986 32.0000 1.9664 1.9687 417.7745 418.3601 0.0879 -1.0000 -1.0000 2104920 1586424138.70 151.4531 59.9986 32.0000 1.9662 1.9685 417.9714 418.5555 0.0877 -1.0000 -1.0000 2104998 1586424138.80 151.4531 59.9986 32.0000 1.9659 1.9681 418.0372 418.6218 0.0877 -1.0000 -1.0000 2105373 1586424138.90 151.4531 59.9986 32.0000 1.9665 1.9687 417.9387 418.5227 0.0876 -1.0000 -1.0000 2105435 1586424139.00 151.4531 59.9986 32.0000 1.9661 1.9683 417.9077 418.4915 0.0877 -1.0000 -1.0000 2105513 1586424139.10 151.4531 59.9986 32.0000 1.9661 1.9684 418.1074 418.6926 0.0878 -1.0000 -1.0000 2105560 1586424139.20 151.5147 59.9986 32.0000 1.9662 1.9685 417.9352 418.5202 0.0878 -1.0000 -1.0000 2105623 1586424139.30 151.5147 59.9986 32.0000 1.9662 1.9685 417.8145 418.3987 0.0877 -1.0000 -1.0000 2105701 1586424139.40 151.5147 59.9986 32.0000 1.9657 1.9680 417.9054 418.4902 0.0878 -1.0000 -1.0000 2105763 1586424139.50 151.5147 59.9986 32.0000 1.9643 1.9666 418.0711 418.6553 0.0875 -1.0000 -1.0000 2105826 1586424139.60 151.5147 59.9986 32.0000 1.9650 1.9672 418.0428 418.6282 0.0878 -1.0000 -1.0000 2105904 1586424139.70 151.4740 59.9987 32.0000 1.9662 1.9685 417.8094 418.3942 0.0878 -1.0000 -1.0000 2105966 1586424139.80 151.4622 59.9987 32.0000 1.9664 1.9687 417.8665 418.4509 0.0877 -1.0000 -1.0000 2106623 1586424139.90 151.4622 59.9987 32.0000 1.9661 1.9684 417.9656 418.5497 0.0877 -1.0000 -1.0000 2106701 1586424140.00 151.4622 59.9987 32.0000 1.9652 1.9675 418.1292 418.7141 0.0878 -1.0000 -1.0000 2106763 1586424140.10 151.4622 59.9987 32.0000 1.9654 1.9676 418.0083 418.5935 0.0878 -1.0000 -1.0000 2106826 1586424140.20 151.4622 59.9987 32.0000 1.9660 1.9683 417.9623 418.5471 0.0878 -1.0000 -1.0000 2106919 1586424140.30 151.4622 59.9987 32.0000 1.9662 1.9685 418.1004 418.6850 0.0877 -1.0000 -1.0000 2106982 1586424140.40 151.4573 59.9987 32.0000 1.9666 1.9689 417.9888 418.5736 0.0877 -1.0000 -1.0000 2107060 1586424140.50 151.4573 59.9987 32.0000 1.9669 1.9692 417.9112 418.4961 0.0878 -1.0000 -1.0000 2107122 1586424140.60 151.4573 59.9987 32.0000 1.9657 1.9679 418.0537 418.6382 0.0877 -1.0000 -1.0000 2107185 1586424140.70 151.4573 59.9987 32.0000 1.9671 1.9693 418.1303 418.7158 0.0879 -1.0000 -1.0000 2107247 1586424140.80 151.4573 59.9987 32.0000 1.9669 1.9691 417.8323 418.4176 0.0878 -1.0000 -1.0000 2107310 1586424140.90 151.3912 59.9987 32.0000 1.9662 1.9685 417.8892 418.4742 0.0878 -1.0000 -1.0000 2107372 1586424141.00 151.3889 59.9987 32.0000 1.9663 1.9686 418.0898 418.6747 0.0878 -1.0000 -1.0000 2107450 1586424141.10 151.3889 59.9987 32.0000 1.9663 1.9686 417.9979 418.5830 0.0878 -1.0000 -1.0000 2107513 1586424141.20 151.3889 59.9987 32.0000 1.9670 1.9693 417.7995 418.3841 0.0878 -1.0000 -1.0000 2107575 1586424141.30 151.3889 59.9987 32.0000 1.9659 1.9682 418.1019 418.6866 0.0878 -1.0000 -1.0000 2107654 1586424141.40 151.3889 59.9987 32.0000 1.9669 1.9691 418.0832 418.6685 0.0878 -1.0000 -1.0000 2107716 1586424141.50 151.3889 59.9987 32.0000 1.9674 1.9696 417.8437 418.4279 0.0877 -1.0000 -1.0000 2107778 1586424141.60 151.3889 59.9987 32.0000 1.9658 1.9680 417.9433 418.5286 0.0878 -1.0000 -1.0000 2107841 1586424141.70 151.3889 59.9987 32.0000 1.9658 1.9681 418.0280 418.6121 0.0877 -1.0000 -1.0000 2107904 1586424141.80 151.3889 59.9987 32.0000 1.9657 1.9680 418.0169 418.6023 0.0878 -1.0000 -1.0000 2107966 1586424141.90 151.3889 59.9987 32.0000 1.9667 1.9690 417.9005 418.4849 0.0878 -1.0000 -1.0000 2108216 1586424142.00 151.3997 59.9987 32.0000 1.9660 1.9683 417.9757 418.5611 0.0879 -1.0000 -1.0000 2108278 1586424142.10 151.4063 59.9987 32.0000 1.9661 1.9684 418.0973 418.6813 0.0876 -1.0000 -1.0000 2108341 1586424142.20 151.4063 59.9987 32.0000 1.9662 1.9684 417.9620 418.5467 0.0877 -1.0000 -1.0000 2108404 1586424142.30 151.4063 59.9987 32.0000 1.9674 1.9697 417.8138 418.3980 0.0877 -1.0000 -1.0000 2108466 1586424142.40 151.4063 59.9987 32.0000 1.9670 1.9693 418.0097 418.5945 0.0877 -1.0000 -1.0000 2108997 1586424142.50 151.4063 59.9987 32.0000 1.9660 1.9682 417.9162 418.4999 0.0877 -1.0000 -1.0000 2109059 1586424142.60 151.4063 59.9987 32.0000 1.9673 1.9696 417.8596 418.4442 0.0877 -1.0000 -1.0000 2109122 1586424142.70 151.4241 59.9987 32.0000 1.9666 1.9689 417.8720 418.4564 0.0877 -1.0000 -1.0000 2109200 1586424142.80 151.4241 59.9987 32.0000 1.9658 1.9681 418.0580 418.6421 0.0877 -1.0000 -1.0000 2109263 1586424142.90 151.4241 59.9987 32.0000 1.9671 1.9693 417.9822 418.5669 0.0877 -1.0000 -1.0000 2109325 1586424143.00 151.4241 59.9987 32.0000 1.9670 1.9692 417.8419 418.4260 0.0877 -1.0000 -1.0000 2109403 1586424143.10 151.4241 59.9987 32.0000 1.9669 1.9692 417.9644 418.5494 0.0878 -1.0000 -1.0000 2109466 1586424143.20 151.4897 59.9987 32.0000 1.9666 1.9689 418.1191 418.7038 0.0877 -1.0000 -1.0000 2109528 1586424143.30 151.5146 59.9987 32.0000 1.9666 1.9689 418.0280 418.6120 0.0876 -1.0000 -1.0000 2109591 1586424143.40 151.5146 59.9987 32.0000 1.9666 1.9689 417.7950 418.3790 0.0877 -1.0000 -1.0000 2109684 1586424143.50 151.5146 59.9987 32.0000 1.9667 1.9689 417.9431 418.5278 0.0877 -1.0000 -1.0000 2109747 1586424143.60 151.5146 59.9987 32.0000 1.9654 1.9677 418.0582 418.6430 0.0878 -1.0000 -1.0000 2109825 1586424143.70 151.5146 59.9987 32.0000 1.9667 1.9690 417.8469 418.4313 0.0877 -1.0000 -1.0000 2109888 1586424143.80 151.5108 59.9987 32.0000 1.9666 1.9688 417.8548 418.4380 0.0876 -1.0000 -1.0000 2109950 1586424143.90 151.5108 59.9987 32.0000 1.9660 1.9683 418.0594 418.6444 0.0878 -1.0000 -1.0000 2110184 1586424144.00 151.5108 59.9987 32.0000 1.9660 1.9683 417.9546 418.5395 0.0877 -1.0000 -1.0000 2110247 1586424144.10 151.5108 59.9987 32.0000 1.9667 1.9690 417.7403 418.3246 0.0877 -1.0000 -1.0000 2110309 1586424144.20 151.5108 59.9987 32.0000 1.9664 1.9687 417.9451 418.5286 0.0876 -1.0000 -1.0000 2110387 1586424144.30 151.5108 59.9987 32.0000 1.9653 1.9676 418.0243 418.6084 0.0876 -1.0000 -1.0000 2110450 1586424144.40 151.4722 59.9987 32.0000 1.9667 1.9690 417.9951 418.5799 0.0878 -1.0000 -1.0000 2110950 1586424144.50 151.4722 59.9987 32.0000 1.9672 1.9694 417.8205 418.4049 0.0877 -1.0000 -1.0000 2111028 1586424144.60 151.4722 59.9987 32.0000 1.9678 1.9701 417.8664 418.4505 0.0877 -1.0000 -1.0000 2111090 1586424144.70 151.4722 59.9987 32.0000 1.9668 1.9691 418.0462 418.6299 0.0876 -1.0000 -1.0000 2111153 1586424144.80 151.4722 59.9987 32.0000 1.9669 1.9692 417.8930 418.4776 0.0878 -1.0000 -1.0000 2111215 1586424144.90 151.5863 59.9989 32.0000 1.9672 1.9695 417.8668 418.4515 0.0878 -1.0000 -1.0000 2111278 1586424145.00 151.5964 59.9989 32.0000 1.9664 1.9687 418.0538 418.6382 0.0876 -1.0000 -1.0000 2111356 1586424145.10 151.5964 59.9989 32.0000 1.9669 1.9692 417.9642 418.5480 0.0876 -1.0000 -1.0000 2111418 1586424145.20 151.5964 59.9989 32.0000 1.9675 1.9697 417.7990 418.3828 0.0877 -1.0000 -1.0000 2111481 1586424145.30 151.5964 59.9989 32.0000 1.9664 1.9686 417.8566 418.4408 0.0877 -1.0000 -1.0000 2111559 1586424145.40 151.5726 59.9989 32.0000 1.9656 1.9679 417.9990 418.5835 0.0877 -1.0000 -1.0000 2111684 1586424145.50 151.4132 59.9989 32.0000 1.9655 1.9677 417.9642 418.5486 0.0878 -1.0000 -1.0000 2111746 1586424145.60 151.4132 59.9989 32.0000 1.9664 1.9687 417.8444 418.4292 0.0878 -1.0000 -1.0000 2111809 1586424145.70 151.4132 59.9989 32.0000 1.9668 1.9690 417.7990 418.3842 0.0878 -1.0000 -1.0000 2111871 1586424145.80 151.4132 59.9989 32.0000 1.9657 1.9680 417.9226 418.5074 0.0878 -1.0000 -1.0000 2111934 1586424145.90 151.4132 59.9989 32.0000 1.9666 1.9688 417.9940 418.5791 0.0878 -1.0000 -1.0000 2112231 1586424146.00 151.5866 59.9989 32.0000 1.9674 1.9697 417.8557 418.4401 0.0877 -1.0000 -1.0000 2112293 1586424146.10 151.5866 59.9989 32.0000 1.9660 1.9683 417.9211 418.5044 0.0875 -1.0000 -1.0000 2112356 1586424146.20 151.5866 59.9989 32.0000 1.9665 1.9688 418.0143 418.5984 0.0877 -1.0000 -1.0000 2112418 1586424146.30 151.5866 59.9989 32.0000 1.9670 1.9692 417.9472 418.5317 0.0877 -1.0000 -1.0000 2112481 1586424146.40 151.5866 59.9989 32.0000 1.9669 1.9692 417.8244 418.4082 0.0876 -1.0000 -1.0000 2112559 1586424146.50 151.5831 59.9989 32.0000 1.9668 1.9691 417.8402 418.4243 0.0877 -1.0000 -1.0000 2113199 1586424146.60 151.5250 59.9989 32.0000 1.9659 1.9681 418.0692 418.6550 0.0879 -1.0000 -1.0000 2113262 1586424146.70 151.5250 59.9989 32.0000 1.9662 1.9684 417.9819 418.5665 0.0876 -1.0000 -1.0000 2113324 1586424146.80 151.5250 59.9989 32.0000 1.9673 1.9696 417.8607 418.4443 0.0876 -1.0000 -1.0000 2113387 1586424146.90 151.5250 59.9989 32.0000 1.9669 1.9691 417.9139 418.4969 0.0876 -1.0000 -1.0000 2113449 1586424147.00 151.5250 59.9989 32.0000 1.9667 1.9690 418.0536 418.6390 0.0879 -1.0000 -1.0000 2113527 1586424147.10 151.5250 59.9989 32.0000 1.9674 1.9697 417.8369 418.4220 0.0878 -1.0000 -1.0000 2113590 1586424147.20 151.5583 59.9989 32.0000 1.9671 1.9694 417.8083 418.3921 0.0877 -1.0000 -1.0000 2113652 1586424147.30 151.5583 59.9989 32.0000 1.9661 1.9684 417.9917 418.5765 0.0878 -1.0000 -1.0000 2113730 1586424147.40 151.5583 59.9989 32.0000 1.9667 1.9690 417.9839 418.5693 0.0879 -1.0000 -1.0000 2113793 1586424147.50 151.5583 59.9989 32.0000 1.9677 1.9700 417.9083 418.4930 0.0877 -1.0000 -1.0000 2113918 1586424147.60 151.5583 59.9989 32.0000 1.9668 1.9691 417.8334 418.4170 0.0877 -1.0000 -1.0000 2113980 1586424147.70 151.5135 59.9989 32.0000 1.9649 1.9672 418.0091 418.5943 0.0878 -1.0000 -1.0000 2114043 1586424147.80 151.5126 59.9989 32.0000 1.9666 1.9689 418.0455 418.6304 0.0878 -1.0000 -1.0000 2114105 1586424147.90 151.5126 59.9989 32.0000 1.9668 1.9691 417.8649 418.4496 0.0877 -1.0000 -1.0000 2114183 1586424148.00 151.5126 59.9989 32.0000 1.9672 1.9695 417.8649 418.4494 0.0878 -1.0000 -1.0000 2114418 1586424148.10 151.5126 59.9989 32.0000 1.9671 1.9694 418.0355 418.6210 0.0879 -1.0000 -1.0000 2114480 1586424148.20 151.5126 59.9989 32.0000 1.9667 1.9689 417.9884 418.5736 0.0878 -1.0000 -1.0000 2114558 1586424148.30 151.5126 59.9989 32.0000 1.9671 1.9694 417.8551 418.4395 0.0877 -1.0000 -1.0000 2114621 1586424148.40 151.5126 59.9989 32.0000 1.9670 1.9693 417.9356 418.5197 0.0876 -1.0000 -1.0000 2114683 1586424148.50 151.5126 59.9989 32.0000 1.9667 1.9690 418.0384 418.6238 0.0879 -1.0000 -1.0000 2115136 1586424148.60 151.5126 59.9989 32.0000 1.9674 1.9696 417.8706 418.4551 0.0878 -1.0000 -1.0000 2115199 1586424148.70 151.5126 59.9989 32.0000 1.9676 1.9698 417.8449 418.4301 0.0879 -1.0000 -1.0000 2115277 1586424148.80 151.5009 59.9989 32.0000 1.9659 1.9682 418.0637 418.6483 0.0877 -1.0000 -1.0000 2115339 1586424148.90 151.4818 59.9989 32.0000 1.9663 1.9686 418.0055 418.5903 0.0878 -1.0000 -1.0000 2115402 1586424149.00 151.4818 59.9989 32.0000 1.9670 1.9693 417.9057 418.4912 0.0878 -1.0000 -1.0000 2115761 1586424149.10 151.4818 59.9989 32.0000 1.9668 1.9690 418.0288 418.6134 0.0877 -1.0000 -1.0000 2115824 1586424149.20 151.4818 59.9989 32.0000 1.9666 1.9689 418.0165 418.6001 0.0876 -1.0000 -1.0000 2115886 1586424149.30 151.4818 59.9989 32.0000 1.9666 1.9689 417.8010 418.3855 0.0878 -1.0000 -1.0000 2115949 1586424149.40 151.5088 59.9989 32.0000 1.9665 1.9688 417.9379 418.5234 0.0878 -1.0000 -1.0000 2116042 1586424149.50 151.5088 59.9989 32.0000 1.9661 1.9683 418.0593 418.6439 0.0877 -1.0000 -1.0000 2116105 1586424149.60 151.5088 59.9989 32.0000 1.9666 1.9688 417.9583 418.5432 0.0878 -1.0000 -1.0000 2116167 1586424149.70 151.5088 59.9989 32.0000 1.9663 1.9686 417.9041 418.4891 0.0878 -1.0000 -1.0000 2116245 1586424149.80 151.5088 59.9989 32.0000 1.9669 1.9692 417.7574 418.3408 0.0877 -1.0000 -1.0000 2116292 1586424149.90 151.5088 59.9989 32.0000 1.9662 1.9684 417.8418 418.4269 0.0878 -1.0000 -1.0000 2116370 1586424150.00 151.4788 59.9990 32.0000 1.9663 1.9685 417.9770 418.5612 0.0877 -1.0000 -1.0000 2116433 1586424150.10 151.4773 59.9990 32.0000 1.9663 1.9686 417.9328 418.5178 0.0878 -1.0000 -1.0000 2116495 1586424150.20 151.4773 59.9990 32.0000 1.9671 1.9693 417.9135 418.4989 0.0878 -1.0000 -1.0000 2116573 1586424150.30 151.4773 59.9990 32.0000 1.9670 1.9693 417.9166 418.5017 0.0878 -1.0000 -1.0000 2116636 1586424150.40 151.4773 59.9990 32.0000 1.9664 1.9687 418.1469 418.7324 0.0879 -1.0000 -1.0000 2116714 1586424150.50 151.4773 59.9990 32.0000 1.9664 1.9687 417.9848 418.5702 0.0878 -1.0000 -1.0000 2116776 1586424150.60 151.4629 59.9990 32.0000 1.9679 1.9701 417.9433 418.5283 0.0879 -1.0000 -1.0000 2116948 1586424150.70 151.4629 59.9990 32.0000 1.9667 1.9690 418.0246 418.6093 0.0877 -1.0000 -1.0000 2117026 1586424150.80 151.4629 59.9990 32.0000 1.9659 1.9682 418.1508 418.7360 0.0878 -1.0000 -1.0000 2117089 1586424150.90 151.4629 59.9990 32.0000 1.9665 1.9688 418.0325 418.6168 0.0877 -1.0000 -1.0000 2117151 1586424151.00 151.4629 59.9990 32.0000 1.9675 1.9698 417.9500 418.5348 0.0878 -1.0000 -1.0000 2117229 1586424151.10 151.5961 59.9990 32.0000 1.9662 1.9685 418.0481 418.6337 0.0879 -1.0000 -1.0000 2117464 1586424151.20 151.5961 59.9990 32.0000 1.9668 1.9691 418.0591 418.6449 0.0879 -1.0000 -1.0000 2117526 1586424151.30 151.5961 59.9990 32.0000 1.9668 1.9691 417.9193 418.5040 0.0877 -1.0000 -1.0000 2117604 1586424151.40 151.5961 59.9990 32.0000 1.9670 1.9693 417.9206 418.5047 0.0876 -1.0000 -1.0000 2117667 1586424151.50 151.5961 59.9990 32.0000 1.9661 1.9684 418.0783 418.6633 0.0879 -1.0000 -1.0000 2117729 1586424151.60 151.5961 59.9990 32.0000 1.9668 1.9691 417.9915 418.5872 0.0901 -1.0000 -1.0000 2117964 1586424151.70 151.5576 59.9990 32.0000 1.9665 1.9690 417.8589 418.5359 0.1088 -1.0000 -1.0000 2118026 1586424151.80 151.5576 59.9990 32.0000 1.9651 1.9683 417.7182 418.6147 0.1425 -1.0000 -1.0000 2118089 1586424151.90 151.5576 59.9990 32.0000 1.9637 1.9676 417.6271 418.6975 0.1652 -1.0000 -1.0000 2118167 1586424152.00 151.5576 59.9990 32.0000 1.9649 1.9692 417.5001 418.6196 0.1663 -1.0000 -1.0000 2118229 1586424152.10 151.5576 59.9990 32.0000 1.9657 1.9699 417.4998 418.5504 0.1544 -1.0000 -1.0000 2118463 1586424152.20 151.5576 59.9990 32.0000 1.9656 1.9694 417.8460 418.7956 0.1394 -1.0000 -1.0000 2118542 1586424152.30 151.4538 59.9990 32.0000 1.9648 1.9682 417.7906 418.6480 0.1262 -1.0000 -1.0000 2118604 1586424152.40 151.4230 59.9990 32.0000 1.9663 1.9694 417.7930 418.5763 0.1157 -1.0000 -1.0000 2118667 1586424152.50 151.4230 59.9990 32.0000 1.9663 1.9691 417.7265 418.4547 0.1078 -1.0000 -1.0000 2118729 1586424152.60 151.4230 59.9990 32.0000 1.9655 1.9682 417.7761 418.4687 0.1033 -1.0000 -1.0000 2119166 1586424152.70 151.4230 59.9990 32.0000 1.9665 1.9691 418.0060 418.6799 0.1004 -1.0000 -1.0000 2119229 1586424152.80 151.4230 59.9990 32.0000 1.9665 1.9691 417.7882 418.4459 0.0984 -1.0000 -1.0000 2119307 1586424152.90 151.4338 59.9990 32.0000 1.9663 1.9689 417.8579 418.5046 0.0968 -1.0000 -1.0000 2119370 1586424153.00 151.4338 59.9990 32.0000 1.9653 1.9677 418.1168 418.7580 0.0960 -1.0000 -1.0000 2119432 1586424153.10 151.4338 59.9990 32.0000 1.9670 1.9694 417.9387 418.5791 0.0964 -1.0000 -1.0000 2119916 1586424153.20 151.4338 59.9990 32.0000 1.9673 1.9699 417.8361 418.4853 0.0977 -1.0000 -1.0000 2119979 1586424153.30 151.4338 59.9990 32.0000 1.9663 1.9688 417.8954 418.5445 0.0970 -1.0000 -1.0000 2120057 1586424153.40 151.5628 59.9990 32.0000 1.9659 1.9683 418.0248 418.6620 0.0953 -1.0000 -1.0000 2120120 1586424153.50 151.5628 59.9990 32.0000 1.9661 1.9685 418.0631 418.6908 0.0939 -1.0000 -1.0000 2120182 1586424153.60 151.5628 59.9990 32.0000 1.9668 1.9692 417.8659 418.4879 0.0932 -1.0000 -1.0000 2120260 1586424153.70 151.5628 59.9990 32.0000 1.9668 1.9692 417.8952 418.5124 0.0925 -1.0000 -1.0000 2120323 1586424153.80 151.5628 59.9990 32.0000 1.9664 1.9688 418.0146 418.6296 0.0922 -1.0000 -1.0000 2120385 1586424153.90 151.5608 59.9990 32.0000 1.9667 1.9691 417.9919 418.6034 0.0918 -1.0000 -1.0000 2120463 1586424154.00 151.5494 59.9990 32.0000 1.9662 1.9686 417.8440 418.4548 0.0916 -1.0000 -1.0000 2120526 1586424154.10 151.5494 59.9990 32.0000 1.9665 1.9689 417.8908 418.5003 0.0914 -1.0000 -1.0000 2120588 1586424154.20 151.5494 59.9990 32.0000 1.9660 1.9684 418.1097 418.7184 0.0913 -1.0000 -1.0000 2120651 1586424154.30 151.5494 59.9990 32.0000 1.9656 1.9679 417.9984 418.6060 0.0911 -1.0000 -1.0000 2120713 1586424154.40 151.5494 59.9990 32.0000 1.9660 1.9684 417.8752 418.4816 0.0910 -1.0000 -1.0000 2120791 1586424154.50 151.5462 59.9990 32.0000 1.9663 1.9686 417.8745 418.4796 0.0908 -1.0000 -1.0000 2120854 1586424154.60 151.5342 59.9996 32.0000 1.9663 1.9687 418.0118 418.6164 0.0908 -1.0000 -1.0000 2120916 1586424154.70 151.4506 59.9996 32.0000 1.9660 1.9683 418.0374 418.6424 0.0907 -1.0000 -1.0000 2120994 1586424154.80 151.4506 59.9996 32.0000 1.9671 1.9695 417.8865 418.4892 0.0905 -1.0000 -1.0000 2121057 1586424154.90 151.4506 59.9996 32.0000 1.9663 1.9686 417.9338 418.5374 0.0906 -1.0000 -1.0000 2121119 1586424155.00 151.4506 59.9996 32.0000 1.9657 1.9681 418.0396 418.6430 0.0905 -1.0000 -1.0000 2121182 1586424155.10 151.4506 59.9996 32.0000 1.9667 1.9691 417.8003 418.4015 0.0902 -1.0000 -1.0000 2121244 1586424155.20 151.4506 59.9996 32.0000 1.9662 1.9685 417.8107 418.4123 0.0903 -1.0000 -1.0000 2121432 1586424155.30 151.4506 59.9996 32.0000 1.9659 1.9682 417.9571 418.5590 0.0903 -1.0000 -1.0000 2121494 1586424155.40 151.4506 59.9996 32.0000 1.9657 1.9681 417.9276 418.5294 0.0903 -1.0000 -1.0000 2121557 1586424155.50 151.4506 59.9996 32.0000 1.9660 1.9684 417.8505 418.4543 0.0911 -1.0000 -1.0000 2121635 1586424155.60 151.4506 59.9996 32.0000 1.9661 1.9685 417.7918 418.4257 0.0970 -1.0000 -1.0000 2121713 1586424155.70 151.6212 59.9996 32.0000 1.9656 1.9683 417.8434 418.5718 0.1135 -1.0000 -1.0000 2121900 1586424155.80 151.6212 59.9996 32.0000 1.9658 1.9690 417.8621 418.7056 0.1279 -1.0000 -1.0000 2121963 1586424155.90 151.6212 59.9996 32.0000 1.9659 1.9693 417.7286 418.5873 0.1281 -1.0000 -1.0000 2122025 1586424156.00 151.6212 59.9996 32.0000 1.9661 1.9694 417.7119 418.5365 0.1221 -1.0000 -1.0000 2122088 1586424156.10 151.6212 59.9996 32.0000 1.9654 1.9685 417.8287 418.6052 0.1139 -1.0000 -1.0000 2122150 1586424156.20 151.6212 59.9996 32.0000 1.9657 1.9686 417.7176 418.4358 0.1064 -1.0000 -1.0000 2122759 1586424156.30 151.4476 59.9996 32.0000 1.9663 1.9690 417.7688 418.4476 0.1008 -1.0000 -1.0000 2122822 1586424156.40 151.4476 59.9996 32.0000 1.9656 1.9682 418.0291 418.6872 0.0982 -1.0000 -1.0000 2122884 1586424156.50 151.4476 59.9996 32.0000 1.9657 1.9682 418.0639 418.7093 0.0966 -1.0000 -1.0000 2122947 1586424156.60 151.4476 59.9996 32.0000 1.9672 1.9697 417.8563 418.4935 0.0954 -1.0000 -1.0000 2123009 1586424156.70 151.4476 59.9996 32.0000 1.9666 1.9691 417.8000 418.4301 0.0944 -1.0000 -1.0000 2123087 1586424156.80 151.4480 59.9996 32.0000 1.9662 1.9686 417.9837 418.6107 0.0940 -1.0000 -1.0000 2123150 1586424156.90 151.4588 59.9996 32.0000 1.9658 1.9682 418.0807 418.7048 0.0936 -1.0000 -1.0000 2123212 1586424157.00 151.4588 59.9996 32.0000 1.9663 1.9687 417.9143 418.5346 0.0930 -1.0000 -1.0000 2123291 1586424157.10 151.4588 59.9996 32.0000 1.9676 1.9700 417.7991 418.4183 0.0930 -1.0000 -1.0000 2123353 1586424157.20 151.4588 59.9996 32.0000 1.9667 1.9691 417.9747 418.5934 0.0927 -1.0000 -1.0000 2123415 1586424157.30 151.4588 59.9996 32.0000 1.9661 1.9685 417.9884 418.6052 0.0925 -1.0000 -1.0000 2123494 1586424157.40 151.5801 59.9996 32.0000 1.9675 1.9699 417.8928 418.5078 0.0924 -1.0000 -1.0000 2123556 1586424157.50 151.5801 59.9996 32.0000 1.9658 1.9682 417.9144 418.5291 0.0921 -1.0000 -1.0000 2123619 1586424157.60 151.5801 59.9996 32.0000 1.9658 1.9681 418.1137 418.7271 0.0920 -1.0000 -1.0000 2123697 1586424157.70 151.5801 59.9996 32.0000 1.9665 1.9689 418.1045 418.7171 0.0919 -1.0000 -1.0000 2123759 1586424157.80 151.5801 59.9996 32.0000 1.9666 1.9690 417.9310 418.5431 0.0919 -1.0000 -1.0000 2123884 1586424157.90 151.5801 59.9996 32.0000 1.9669 1.9693 417.8932 418.5050 0.0918 -1.0000 -1.0000 2123947 1586424158.00 151.5801 59.9996 32.0000 1.9658 1.9682 418.0494 418.6602 0.0916 -1.0000 -1.0000 2124009 1586424158.10 151.5801 59.9996 32.0000 1.9654 1.9677 418.0513 418.6617 0.0916 -1.0000 -1.0000 2124072 1586424158.20 151.5801 59.9996 32.0000 1.9668 1.9692 417.9206 418.5310 0.0916 -1.0000 -1.0000 2124150 1586424158.30 151.5801 59.9996 32.0000 1.9671 1.9695 417.9281 418.5386 0.0916 -1.0000 -1.0000 2124884 1586424158.40 151.5801 59.9996 32.0000 1.9655 1.9678 418.1012 418.7113 0.0914 -1.0000 -1.0000 2124962 1586424158.50 151.5059 59.9996 32.0000 1.9669 1.9692 417.9952 418.6035 0.0913 -1.0000 -1.0000 2125024 1586424158.60 151.4960 59.9996 32.0000 1.9669 1.9692 417.8725 418.4792 0.0911 -1.0000 -1.0000 2125087 1586424158.70 151.4960 59.9996 32.0000 1.9664 1.9687 418.0136 418.6224 0.0914 -1.0000 -1.0000 2125165 1586424158.80 151.4960 59.9996 32.0000 1.9656 1.9679 418.1034 418.7107 0.0910 -1.0000 -1.0000 2125228 1586424158.90 151.4960 59.9996 32.0000 1.9654 1.9678 418.1064 418.7143 0.0912 -1.0000 -1.0000 2125290 1586424159.00 151.4960 59.9996 32.0000 1.9664 1.9687 417.9255 418.5323 0.0911 -1.0000 -1.0000 2125368 1586424159.10 151.5860 59.9996 32.0000 1.9668 1.9691 417.9502 418.5574 0.0911 -1.0000 -1.0000 2125431 1586424159.20 151.5860 59.9996 32.0000 1.9662 1.9685 418.0708 418.6774 0.0910 -1.0000 -1.0000 2125493 1586424159.30 151.5860 59.9996 32.0000 1.9659 1.9682 418.0641 418.6708 0.0910 -1.0000 -1.0000 2125571 1586424159.40 151.5860 59.9996 32.0000 1.9666 1.9689 417.9249 418.5318 0.0912 -1.0000 -1.0000 2125634 1586424159.50 151.5860 59.9996 32.0000 1.9662 1.9686 418.0643 418.6706 0.0909 -1.0000 -1.0000 2125696 1586424159.60 151.4519 59.9996 32.0000 1.9665 1.9688 418.1753 418.7816 0.0909 -1.0000 -1.0000 2125759 1586424159.70 151.4519 59.9996 32.0000 1.9667 1.9691 417.9416 418.5472 0.0909 -1.0000 -1.0000 2125821 1586424159.80 151.4519 59.9996 32.0000 1.9663 1.9686 417.8915 418.4954 0.0906 -1.0000 -1.0000 2125962 1586424159.90 151.4519 59.9996 32.0000 1.9656 1.9680 418.1657 418.7714 0.0909 -1.0000 -1.0000 2126025 1586424160.00 151.4519 59.9996 32.0000 1.9659 1.9683 418.0774 418.6832 0.0909 -1.0000 -1.0000 2126087 1586424160.10 151.4677 59.9993 32.0000 1.9672 1.9696 417.9641 418.5690 0.0907 -1.0000 -1.0000 2126149 1586424160.20 151.4850 59.9989 32.0000 1.9669 1.9692 417.8906 418.4950 0.0907 -1.0000 -1.0000 2126228 1586424160.30 151.4850 59.9989 32.0000 1.9652 1.9676 418.0265 418.6307 0.0906 -1.0000 -1.0000 2126290 1586424160.40 151.4850 59.9989 32.0000 1.9654 1.9678 418.0351 418.6386 0.0906 -1.0000 -1.0000 2126477 1586424160.50 151.4850 59.9989 32.0000 1.9664 1.9687 417.9134 418.5183 0.0907 -1.0000 -1.0000 2126540 1586424160.60 151.4850 59.9989 32.0000 1.9659 1.9683 417.8845 418.4876 0.0905 -1.0000 -1.0000 2126602 1586424160.70 151.4850 59.9989 32.0000 1.9652 1.9675 418.0449 418.6483 0.0906 -1.0000 -1.0000 2126680 1586424160.80 151.4850 59.9989 32.0000 1.9658 1.9682 417.9977 418.6011 0.0905 -1.0000 -1.0000 2126743 1586424160.90 151.5112 59.9989 32.0000 1.9666 1.9689 417.8680 418.4703 0.0904 -1.0000 -1.0000 2126961 1586424161.00 151.5146 59.9989 32.0000 1.9657 1.9680 418.0281 418.6317 0.0906 -1.0000 -1.0000 2127040 1586424161.10 151.5146 59.9989 32.0000 1.9653 1.9677 418.1289 418.7313 0.0904 -1.0000 -1.0000 2127102 1586424161.20 151.5146 59.9989 32.0000 1.9674 1.9697 417.9774 418.5799 0.0904 -1.0000 -1.0000 2127165 1586424161.30 151.5146 59.9989 32.0000 1.9660 1.9683 417.8904 418.4931 0.0905 -1.0000 -1.0000 2127243 1586424161.40 151.5146 59.9989 32.0000 1.9656 1.9679 418.0188 418.6210 0.0904 -1.0000 -1.0000 2127461 1586424161.50 151.5146 59.9989 32.0000 1.9650 1.9674 418.1226 418.7249 0.0904 -1.0000 -1.0000 2127524 1586424161.60 151.5146 59.9989 32.0000 1.9657 1.9681 418.0173 418.6195 0.0903 -1.0000 -1.0000 2127602 1586424161.70 151.5146 59.9989 32.0000 1.9666 1.9690 417.8113 418.4116 0.0901 -1.0000 -1.0000 2127664 1586424161.80 151.5313 59.9989 32.0000 1.9659 1.9683 418.1391 418.7396 0.0901 -1.0000 -1.0000 2127727 1586424161.90 151.4552 59.9989 32.0000 1.9658 1.9681 418.1115 418.7130 0.0902 -1.0000 -1.0000 2127961 1586424162.00 151.4552 59.9989 32.0000 1.9670 1.9693 417.9504 418.5513 0.0902 -1.0000 -1.0000 2128024 1586424162.10 151.4552 59.9989 32.0000 1.9662 1.9685 417.9831 418.5836 0.0901 -1.0000 -1.0000 2128086 1586424162.20 151.4552 59.9989 32.0000 1.9663 1.9686 418.0713 418.6717 0.0900 -1.0000 -1.0000 2128164 1586424162.30 151.4909 59.9989 32.0000 1.9670 1.9693 417.9238 418.5236 0.0900 -1.0000 -1.0000 2128227 1586424162.40 151.5003 59.9989 32.0000 1.9671 1.9694 417.8643 418.4634 0.0900 -1.0000 -1.0000 2128461 1586424162.50 151.5003 59.9989 32.0000 1.9663 1.9686 418.0410 418.6416 0.0901 -1.0000 -1.0000 2128524 1586424162.60 151.5003 59.9989 32.0000 1.9657 1.9680 418.0674 418.6665 0.0898 -1.0000 -1.0000 2128586 1586424162.70 151.5003 59.9989 32.0000 1.9666 1.9689 417.8341 418.4331 0.0900 -1.0000 -1.0000 2128664 1586424162.80 151.5003 59.9989 32.0000 1.9655 1.9678 417.8410 418.4399 0.0899 -1.0000 -1.0000 2128727 1586424162.90 151.5003 59.9989 32.0000 1.9662 1.9685 417.9910 418.5892 0.0898 -1.0000 -1.0000 2128789 1586424163.00 151.4862 59.9989 32.0000 1.9660 1.9683 418.0026 418.6019 0.0900 -1.0000 -1.0000 2129539 1586424163.10 151.5523 59.9989 32.0000 1.9664 1.9687 417.8762 418.4744 0.0897 -1.0000 -1.0000 2129602 1586424163.20 151.5523 59.9989 32.0000 1.9663 1.9686 417.9854 418.5830 0.0898 -1.0000 -1.0000 2129664 1586424163.30 151.5523 59.9989 32.0000 1.9653 1.9676 418.0292 418.6275 0.0897 -1.0000 -1.0000 2129727 1586424163.40 151.4554 59.9989 32.0000 1.9660 1.9683 417.9355 418.5332 0.0897 -1.0000 -1.0000 2129789 1586424163.50 151.4554 59.9989 32.0000 1.9667 1.9691 417.9048 418.5025 0.0896 -1.0000 -1.0000 2129851 1586424163.60 151.4554 59.9989 32.0000 1.9660 1.9683 418.0483 418.6449 0.0896 -1.0000 -1.0000 2129930 1586424163.70 151.4554 59.9989 32.0000 1.9653 1.9676 418.0345 418.6316 0.0896 -1.0000 -1.0000 2129992 1586424163.80 151.4554 59.9989 32.0000 1.9663 1.9686 417.8937 418.4905 0.0895 -1.0000 -1.0000 2130055 1586424163.90 151.4554 59.9989 32.0000 1.9660 1.9683 417.9143 418.5098 0.0894 -1.0000 -1.0000 2130133 1586424164.00 151.4701 59.9989 32.0000 1.9654 1.9677 418.0679 418.6653 0.0896 -1.0000 -1.0000 2130195 1586424164.10 151.5089 59.9989 32.0000 1.9657 1.9680 417.9010 418.4971 0.0894 -1.0000 -1.0000 2130258 1586424164.20 151.4725 59.9989 32.0000 1.9667 1.9690 417.9325 418.5283 0.0894 -1.0000 -1.0000 2130320 1586424164.30 151.4725 59.9989 32.0000 1.9664 1.9687 417.9925 418.5884 0.0894 -1.0000 -1.0000 2130398 1586424164.40 151.4725 59.9989 32.0000 1.9661 1.9684 418.1516 418.7472 0.0894 -1.0000 -1.0000 2130461 1586424164.50 151.4647 59.9989 32.0000 1.9672 1.9695 417.9343 418.5294 0.0893 -1.0000 -1.0000 2130695 1586424164.60 151.4098 59.9994 32.0000 1.9672 1.9695 417.8828 418.4763 0.0890 -1.0000 -1.0000 2130757 1586424164.70 151.4098 59.9994 32.0000 1.9667 1.9690 417.9657 418.5600 0.0892 -1.0000 -1.0000 2130836 1586424164.80 151.4098 59.9994 32.0000 1.9640 1.9663 418.0690 418.6634 0.0892 -1.0000 -1.0000 2130898 1586424164.90 151.4098 59.9994 32.0000 1.9670 1.9693 417.9482 418.5434 0.0894 -1.0000 -1.0000 2130961 1586424165.00 151.4098 59.9994 32.0000 1.9665 1.9688 417.8945 418.4882 0.0892 -1.0000 -1.0000 2131445 1586424165.10 151.4098 59.9994 32.0000 1.9668 1.9691 417.9970 418.5917 0.0892 -1.0000 -1.0000 2131507 1586424165.20 151.4098 59.9994 32.0000 1.9657 1.9680 417.9744 418.5684 0.0891 -1.0000 -1.0000 2131570 1586424165.30 151.4098 59.9994 32.0000 1.9668 1.9691 417.8980 418.4923 0.0892 -1.0000 -1.0000 2131632 1586424165.40 151.4098 59.9994 32.0000 1.9663 1.9685 417.8905 418.4831 0.0890 -1.0000 -1.0000 2131695 1586424165.50 151.4098 59.9994 32.0000 1.9656 1.9679 418.0879 418.6819 0.0892 -1.0000 -1.0000 2131882 1586424165.60 151.4098 59.9994 32.0000 1.9665 1.9688 418.0831 418.6765 0.0890 -1.0000 -1.0000 2131945 1586424165.70 151.5401 59.9994 32.0000 1.9676 1.9700 417.8541 418.4482 0.0892 -1.0000 -1.0000 2132007 1586424165.80 151.4402 59.9994 32.0000 1.9661 1.9684 417.9520 418.5453 0.0890 -1.0000 -1.0000 2132070 1586424165.90 151.4402 59.9994 32.0000 1.9657 1.9680 418.1302 418.7241 0.0891 -1.0000 -1.0000 2132148 1586424166.00 151.4402 59.9994 32.0000 1.9663 1.9686 417.9511 418.5449 0.0891 -1.0000 -1.0000 2132476 1586424166.10 151.4402 59.9994 32.0000 1.9666 1.9689 417.8917 418.4855 0.0892 -1.0000 -1.0000 2132539 1586424166.20 151.4814 59.9994 32.0000 1.9669 1.9692 417.7887 418.3826 0.0891 -1.0000 -1.0000 2132617 1586424166.30 151.4841 59.9994 32.0000 1.9658 1.9681 417.9901 418.5832 0.0890 -1.0000 -1.0000 2132679 1586424166.40 151.5997 59.9994 32.0000 1.9666 1.9689 418.0680 418.6614 0.0891 -1.0000 -1.0000 2132757 1586424166.50 151.6125 59.9994 32.0000 1.9670 1.9693 417.8829 418.4761 0.0890 -1.0000 -1.0000 2132882 1586424166.60 151.6125 59.9994 32.0000 1.9664 1.9687 417.9166 418.5101 0.0891 -1.0000 -1.0000 2132945 1586424166.70 151.6125 59.9994 32.0000 1.9661 1.9684 418.0751 418.6692 0.0891 -1.0000 -1.0000 2133007 1586424166.80 151.6125 59.9994 32.0000 1.9663 1.9686 418.0090 418.6023 0.0890 -1.0000 -1.0000 2133069 1586424166.90 151.6001 59.9994 32.0000 1.9665 1.9688 417.8570 418.4493 0.0889 -1.0000 -1.0000 2133132 1586424167.00 151.4927 59.9994 32.0000 1.9663 1.9686 417.8111 418.4037 0.0890 -1.0000 -1.0000 2133210 1586424167.10 151.4927 59.9994 32.0000 1.9654 1.9677 418.0379 418.6299 0.0888 -1.0000 -1.0000 2133382 1586424167.20 151.4927 59.9994 32.0000 1.9664 1.9687 418.0436 418.6341 0.0887 -1.0000 -1.0000 2133444 1586424167.30 151.4927 59.9994 32.0000 1.9671 1.9694 417.9596 418.5528 0.0891 -1.0000 -1.0000 2133522 1586424167.40 151.4927 59.9994 32.0000 1.9670 1.9693 417.8064 418.3984 0.0889 -1.0000 -1.0000 2133585 1586424167.50 151.5524 59.9994 32.0000 1.9662 1.9685 418.0665 418.6594 0.0889 -1.0000 -1.0000 2133647 1586424167.60 151.5564 59.9994 32.0000 1.9665 1.9688 417.9567 418.5494 0.0890 -1.0000 -1.0000 2133882 1586424167.70 151.5564 59.9994 32.0000 1.9676 1.9699 417.8166 418.4091 0.0889 -1.0000 -1.0000 2133945 1586424167.80 151.5564 59.9994 32.0000 1.9665 1.9688 417.9631 418.5549 0.0888 -1.0000 -1.0000 2134007 1586424167.90 151.5564 59.9994 32.0000 1.9654 1.9677 418.0972 418.6892 0.0888 -1.0000 -1.0000 2134085 1586424168.00 151.5564 59.9994 32.0000 1.9663 1.9686 417.9547 418.5467 0.0889 -1.0000 -1.0000 2134148 1586424168.10 151.5564 59.9994 32.0000 1.9666 1.9689 417.7545 418.3446 0.0886 -1.0000 -1.0000 2134210 1586424168.20 151.5552 59.9994 32.0000 1.9659 1.9682 417.9609 418.5523 0.0888 -1.0000 -1.0000 2134288 1586424168.30 151.4841 59.9994 32.0000 1.9667 1.9690 418.0980 418.6901 0.0888 -1.0000 -1.0000 2134351 1586424168.40 151.4841 59.9994 32.0000 1.9671 1.9694 417.8846 418.4761 0.0888 -1.0000 -1.0000 2134413 1586424168.50 151.4841 59.9994 32.0000 1.9667 1.9690 417.8188 418.4091 0.0885 -1.0000 -1.0000 2134475 1586424168.60 151.4841 59.9994 32.0000 1.9666 1.9689 418.0317 418.6215 0.0887 -1.0000 -1.0000 2134960 1586424168.70 151.6446 59.9994 32.0000 1.9669 1.9692 417.9140 418.5057 0.0888 -1.0000 -1.0000 2135038 1586424168.80 151.6687 59.9994 32.0000 1.9662 1.9685 417.8691 418.4596 0.0887 -1.0000 -1.0000 2135100 1586424168.90 151.6687 59.9994 32.0000 1.9655 1.9678 418.0595 418.6509 0.0888 -1.0000 -1.0000 2135163 1586424169.00 151.6687 59.9994 32.0000 1.9658 1.9681 418.0130 418.6040 0.0886 -1.0000 -1.0000 2135225 1586424169.10 151.6073 59.9994 32.0000 1.9665 1.9688 417.8024 418.3921 0.0885 -1.0000 -1.0000 2135288 1586424169.20 151.5035 59.9994 32.0000 1.9677 1.9700 417.8815 418.4715 0.0886 -1.0000 -1.0000 2135350 1586424169.30 151.5035 59.9994 32.0000 1.9663 1.9686 418.0671 418.6572 0.0885 -1.0000 -1.0000 2135428 1586424169.40 151.5035 59.9994 32.0000 1.9671 1.9694 417.9106 418.5008 0.0886 -1.0000 -1.0000 2135491 1586424169.50 151.5035 59.9994 32.0000 1.9674 1.9697 417.8182 418.4087 0.0886 -1.0000 -1.0000 2135553 1586424169.60 151.5035 59.9994 32.0000 1.9664 1.9687 417.8895 418.4791 0.0885 -1.0000 -1.0000 2135725 1586424169.70 151.4770 59.9986 32.0000 1.9663 1.9685 418.0211 418.6111 0.0885 -1.0000 -1.0000 2135788 1586424169.80 151.4770 59.9986 32.0000 1.9662 1.9684 417.7974 418.3877 0.0886 -1.0000 -1.0000 2135850 1586424169.90 151.4770 59.9986 32.0000 1.9661 1.9684 417.9096 418.4995 0.0885 -1.0000 -1.0000 2135913 1586424170.00 151.4770 59.9986 32.0000 1.9657 1.9680 417.9993 418.5880 0.0883 -1.0000 -1.0000 2135975 1586424170.10 151.4770 59.9986 32.0000 1.9667 1.9690 417.9766 418.5659 0.0885 -1.0000 -1.0000 2136210 1586424170.20 151.4770 59.9986 32.0000 1.9675 1.9698 417.8194 418.4086 0.0884 -1.0000 -1.0000 2136272 1586424170.30 151.4770 59.9986 32.0000 1.9663 1.9686 417.9394 418.5285 0.0884 -1.0000 -1.0000 2136334 1586424170.40 151.4770 59.9986 32.0000 1.9659 1.9682 418.0941 418.6836 0.0885 -1.0000 -1.0000 2136413 1586424170.50 151.4558 59.9986 32.0000 1.9660 1.9683 417.9455 418.5359 0.0886 -1.0000 -1.0000 2136475 1586424170.60 151.4558 59.9986 32.0000 1.9666 1.9689 417.8322 418.4212 0.0884 -1.0000 -1.0000 2137459 1586424170.70 151.4558 59.9986 32.0000 1.9667 1.9689 417.8326 418.4205 0.0882 -1.0000 -1.0000 2137537 1586424170.80 151.4558 59.9986 32.0000 1.9666 1.9689 418.0208 418.6092 0.0884 -1.0000 -1.0000 2137600 1586424170.90 151.5415 59.9986 32.0000 1.9660 1.9683 418.0072 418.5961 0.0884 -1.0000 -1.0000 2137662 1586424171.00 151.6385 59.9986 32.0000 1.9667 1.9690 417.8031 418.3913 0.0883 -1.0000 -1.0000 2137725 1586424171.10 151.6385 59.9986 32.0000 1.9671 1.9694 417.9328 418.5220 0.0885 -1.0000 -1.0000 2137803 1586424171.20 151.6385 59.9986 32.0000 1.9662 1.9685 418.1323 418.7214 0.0883 -1.0000 -1.0000 2137865 1586424171.30 151.6385 59.9986 32.0000 1.9662 1.9685 418.0525 418.6425 0.0885 -1.0000 -1.0000 2137928 1586424171.40 151.6385 59.9986 32.0000 1.9668 1.9690 417.8194 418.4080 0.0884 -1.0000 -1.0000 2137990 1586424171.50 151.6385 59.9986 32.0000 1.9649 1.9671 417.9639 418.5521 0.0882 -1.0000 -1.0000 2138053 1586424171.60 151.6385 59.9986 32.0000 1.9647 1.9669 418.0815 418.6705 0.0884 -1.0000 -1.0000 2138131 1586424171.70 151.4444 59.9986 32.0000 1.9657 1.9680 417.8924 418.4805 0.0882 -1.0000 -1.0000 2138209 1586424171.80 151.4444 59.9986 32.0000 1.9667 1.9690 417.8861 418.4727 0.0880 -1.0000 -1.0000 2138271 1586424171.90 151.4444 59.9986 32.0000 1.9661 1.9683 418.0770 418.6662 0.0884 -1.0000 -1.0000 2138350 1586424172.00 151.4619 59.9986 32.0000 1.9663 1.9686 418.0922 418.6795 0.0881 -1.0000 -1.0000 2138412 1586424172.10 151.4619 59.9986 32.0000 1.9663 1.9686 417.8788 418.4659 0.0881 -1.0000 -1.0000 2138474 1586424172.20 151.4619 59.9986 32.0000 1.9662 1.9685 418.0201 418.6074 0.0881 -1.0000 -1.0000 2138537 1586424172.30 151.4619 59.9986 32.0000 1.9659 1.9681 418.0598 418.6479 0.0882 -1.0000 -1.0000 2138600 1586424172.40 151.4619 59.9986 32.0000 1.9670 1.9693 417.8449 418.4320 0.0882 -1.0000 -1.0000 2138677 1586424172.50 151.4619 59.9986 32.0000 1.9663 1.9686 417.8246 418.4118 0.0881 -1.0000 -1.0000 2138740 1586424172.60 151.4619 59.9986 32.0000 1.9659 1.9682 417.9015 418.4890 0.0882 -1.0000 -1.0000 2138802 1586424172.70 151.4619 59.9986 32.0000 1.9656 1.9679 418.0407 418.6276 0.0880 -1.0000 -1.0000 2139146 1586424172.80 151.4619 59.9986 32.0000 1.9668 1.9691 417.9250 418.5123 0.0882 -1.0000 -1.0000 2139209 1586424172.90 151.4619 59.9986 32.0000 1.9677 1.9700 417.8035 418.3905 0.0881 -1.0000 -1.0000 2139271 1586424173.00 151.4608 59.9986 32.0000 1.9668 1.9691 417.9504 418.5368 0.0880 -1.0000 -1.0000 2139349 1586424173.10 151.4562 59.9986 32.0000 1.9662 1.9685 418.0184 418.6058 0.0882 -1.0000 -1.0000 2139412 1586424173.20 151.4562 59.9986 32.0000 1.9668 1.9691 417.9288 418.5154 0.0880 -1.0000 -1.0000 2139896 1586424173.30 151.4562 59.9986 32.0000 1.9662 1.9684 417.9890 418.5748 0.0879 -1.0000 -1.0000 2139958 1586424173.40 151.4562 59.9986 32.0000 1.9650 1.9673 418.0347 418.6210 0.0880 -1.0000 -1.0000 2140021 1586424173.50 151.4562 59.9986 32.0000 1.9667 1.9690 417.8021 418.3883 0.0881 -1.0000 -1.0000 2140083 1586424173.60 151.4562 59.9986 32.0000 1.9663 1.9686 417.8976 418.4839 0.0880 -1.0000 -1.0000 2140162 1586424173.70 151.5835 59.9986 32.0000 1.9661 1.9684 418.0203 418.6069 0.0880 -1.0000 -1.0000 2140224 1586424173.80 151.5835 59.9986 32.0000 1.9664 1.9686 417.9798 418.5655 0.0879 -1.0000 -1.0000 2140287 1586424173.90 151.5835 59.9986 32.0000 1.9674 1.9696 417.7937 418.3790 0.0879 -1.0000 -1.0000 2140365 1586424174.00 151.5835 59.9986 32.0000 1.9664 1.9686 417.9660 418.5518 0.0879 -1.0000 -1.0000 2140427 1586424174.10 151.5835 59.9986 32.0000 1.9661 1.9683 418.1087 418.6950 0.0880 -1.0000 -1.0000 2140490 1586424174.20 151.4621 59.9986 32.0000 1.9663 1.9686 417.9661 418.5523 0.0879 -1.0000 -1.0000 2140568 1586424174.30 151.4335 59.9986 32.0000 1.9673 1.9696 417.9447 418.5297 0.0879 -1.0000 -1.0000 2140630 1586424174.40 151.4335 59.9986 32.0000 1.9659 1.9682 418.0969 418.6837 0.0880 -1.0000 -1.0000 2140693 1586424174.50 151.4335 59.9986 32.0000 1.9654 1.9677 418.1528 418.7390 0.0879 -1.0000 -1.0000 2140755 1586424174.60 151.4335 59.9986 32.0000 1.9664 1.9686 417.8875 418.4732 0.0879 -1.0000 -1.0000 2140818 1586424174.70 151.4335 59.9986 32.0000 1.9664 1.9687 417.8289 418.4145 0.0879 -1.0000 -1.0000 2140896 1586424174.80 151.5354 59.9988 32.0000 1.9666 1.9689 418.0174 418.6028 0.0878 -1.0000 -1.0000 2140958 1586424174.90 151.5354 59.9988 32.0000 1.9664 1.9686 418.1312 418.7150 0.0877 -1.0000 -1.0000 2141021 1586424175.00 151.5354 59.9988 32.0000 1.9661 1.9683 417.9987 418.5850 0.0880 -1.0000 -1.0000 2141099 1586424175.10 151.5354 59.9988 32.0000 1.9661 1.9683 417.8453 418.4308 0.0878 -1.0000 -1.0000 2141161 1586424175.20 151.5354 59.9988 32.0000 1.9661 1.9683 417.9785 418.5635 0.0878 -1.0000 -1.0000 2141224 1586424175.30 151.5354 59.9988 32.0000 1.9657 1.9680 418.0022 418.5874 0.0879 -1.0000 -1.0000 2141708 1586424175.40 151.4380 59.9988 32.0000 1.9662 1.9684 417.9422 418.5274 0.0878 -1.0000 -1.0000 2141771 1586424175.50 151.4380 59.9988 32.0000 1.9657 1.9680 418.0380 418.6229 0.0878 -1.0000 -1.0000 2141833 1586424175.60 151.4380 59.9988 32.0000 1.9656 1.9679 418.0506 418.6357 0.0878 -1.0000 -1.0000 2141911 1586424175.70 151.4380 59.9988 32.0000 1.9666 1.9689 417.9521 418.5376 0.0879 -1.0000 -1.0000 2141974 1586424175.80 151.4380 59.9988 32.0000 1.9670 1.9693 417.8541 418.4393 0.0878 -1.0000 -1.0000 2142208 1586424175.90 151.4389 59.9988 32.0000 1.9664 1.9687 418.0072 418.5921 0.0878 -1.0000 -1.0000 2142270 1586424176.00 151.5040 59.9988 32.0000 1.9652 1.9675 418.1092 418.6946 0.0878 -1.0000 -1.0000 2142333 1586424176.10 151.5040 59.9988 32.0000 1.9660 1.9682 417.9962 418.5812 0.0878 -1.0000 -1.0000 2142396 1586424176.20 151.5040 59.9988 32.0000 1.9661 1.9684 417.9322 418.5176 0.0879 -1.0000 -1.0000 2142473 1586424176.30 151.5040 59.9988 32.0000 1.9661 1.9683 417.9936 418.5797 0.0879 -1.0000 -1.0000 2142692 1586424176.40 151.5040 59.9988 32.0000 1.9656 1.9678 418.0460 418.6304 0.0877 -1.0000 -1.0000 2142770 1586424176.50 151.5317 59.9988 32.0000 1.9658 1.9680 418.1106 418.6964 0.0879 -1.0000 -1.0000 2142833 1586424176.60 151.5317 59.9988 32.0000 1.9661 1.9683 418.0351 418.6208 0.0879 -1.0000 -1.0000 2142895 1586424176.70 151.5317 59.9988 32.0000 1.9661 1.9684 418.0483 418.6339 0.0879 -1.0000 -1.0000 2142973 1586424176.80 151.5317 59.9988 32.0000 1.9653 1.9676 418.0841 418.6702 0.0879 -1.0000 -1.0000 2143645 1586424176.90 151.5317 59.9988 32.0000 1.9663 1.9685 417.9718 418.5564 0.0877 -1.0000 -1.0000 2143708 1586424177.00 151.5163 59.9988 32.0000 1.9668 1.9691 417.8359 418.4212 0.0879 -1.0000 -1.0000 2143786 1586424177.10 151.4527 59.9988 32.0000 1.9656 1.9679 417.8749 418.4586 0.0876 -1.0000 -1.0000 2143848 1586424177.20 151.4527 59.9988 32.0000 1.9657 1.9679 418.0442 418.6284 0.0878 -1.0000 -1.0000 2143911 1586424177.30 151.4527 59.9988 32.0000 1.9658 1.9681 418.1186 418.7039 0.0877 -1.0000 -1.0000 2143973 1586424177.40 151.4527 59.9988 32.0000 1.9666 1.9689 417.9546 418.5395 0.0878 -1.0000 -1.0000 2144051 1586424177.50 151.4527 59.9988 32.0000 1.9667 1.9690 417.9214 418.5054 0.0877 -1.0000 -1.0000 2144114 1586424177.60 151.4659 59.9988 32.0000 1.9664 1.9686 418.1352 418.7199 0.0877 -1.0000 -1.0000 2144176 1586424177.70 151.5137 59.9988 32.0000 1.9658 1.9681 417.9792 418.5642 0.0878 -1.0000 -1.0000 2144255 1586424177.80 151.5137 59.9988 32.0000 1.9660 1.9683 417.9351 418.5190 0.0876 -1.0000 -1.0000 2144379 1586424177.90 151.5137 59.9988 32.0000 1.9659 1.9682 418.0346 418.6181 0.0876 -1.0000 -1.0000 2144457 1586424178.00 151.5137 59.9988 32.0000 1.9657 1.9680 418.1049 418.6880 0.0874 -1.0000 -1.0000 2144520 1586424178.10 151.5137 59.9988 32.0000 1.9662 1.9684 417.9208 418.5050 0.0877 -1.0000 -1.0000 2144583 1586424178.20 151.4508 59.9988 32.0000 1.9670 1.9692 417.8117 418.3956 0.0877 -1.0000 -1.0000 2144660 1586424178.30 151.4106 59.9988 32.0000 1.9660 1.9683 417.8977 418.4824 0.0878 -1.0000 -1.0000 2144723 1586424178.40 151.4106 59.9988 32.0000 1.9662 1.9684 418.0984 418.6816 0.0876 -1.0000 -1.0000 2144785 1586424178.50 151.4106 59.9988 32.0000 1.9661 1.9684 417.9390 418.5235 0.0877 -1.0000 -1.0000 2144848 1586424178.60 151.4106 59.9988 32.0000 1.9665 1.9688 417.8312 418.4145 0.0876 -1.0000 -1.0000 2144910 1586424178.70 151.4106 59.9988 32.0000 1.9660 1.9683 417.9325 418.5158 0.0875 -1.0000 -1.0000 2144989 1586424178.80 151.4296 59.9988 32.0000 1.9653 1.9676 418.1052 418.6894 0.0876 -1.0000 -1.0000 2145051 1586424178.90 151.4830 59.9988 32.0000 1.9659 1.9681 417.9329 418.5170 0.0877 -1.0000 -1.0000 2145114 1586424179.00 151.4830 59.9988 32.0000 1.9674 1.9696 417.7807 418.3648 0.0877 -1.0000 -1.0000 2145192 1586424179.10 151.4830 59.9988 32.0000 1.9663 1.9685 417.9760 418.5611 0.0877 -1.0000 -1.0000 2145254 1586424179.20 151.4830 59.9988 32.0000 1.9662 1.9684 418.0406 418.6234 0.0875 -1.0000 -1.0000 2145317 1586424179.30 151.4830 59.9988 32.0000 1.9663 1.9686 417.9012 418.4854 0.0877 -1.0000 -1.0000 2145379 1586424179.40 151.4208 59.9988 32.0000 1.9668 1.9691 417.8600 418.4436 0.0876 -1.0000 -1.0000 2145457 1586424179.50 151.4208 59.9988 32.0000 1.9665 1.9688 417.8067 418.3898 0.0875 -1.0000 -1.0000 2145520 1586424179.60 151.4208 59.9988 32.0000 1.9660 1.9682 418.0452 418.6296 0.0877 -1.0000 -1.0000 2145582 1586424179.70 151.4208 59.9988 32.0000 1.9657 1.9679 418.0115 418.5942 0.0875 -1.0000 -1.0000 2145645 1586424179.80 151.4208 59.9988 32.0000 1.9668 1.9691 417.9101 418.4935 0.0875 -1.0000 -1.0000 2145707 1586424179.90 151.4257 59.9988 32.0000 1.9670 1.9692 417.8305 418.4137 0.0876 -1.0000 -1.0000 2146504 1586424180.00 151.5659 59.9990 32.0000 1.9665 1.9688 417.9171 418.5009 0.0875 -1.0000 -1.0000 2146566 1586424180.10 151.5659 59.9990 32.0000 1.9662 1.9685 418.0684 418.6506 0.0874 -1.0000 -1.0000 2146629 1586424180.20 151.5659 59.9990 32.0000 1.9668 1.9691 417.9535 418.5368 0.0876 -1.0000 -1.0000 2146707 1586424180.30 151.5659 59.9990 32.0000 1.9667 1.9689 417.8522 418.4370 0.0877 -1.0000 -1.0000 2146769 1586424180.40 151.5659 59.9990 32.0000 1.9656 1.9679 418.0187 418.6024 0.0876 -1.0000 -1.0000 2146847 1586424180.50 151.4648 59.9990 32.0000 1.9651 1.9673 418.1177 418.7013 0.0875 -1.0000 -1.0000 2146910 1586424180.60 151.4648 59.9990 32.0000 1.9656 1.9678 417.9689 418.5537 0.0877 -1.0000 -1.0000 2146972 1586424180.70 151.4648 59.9990 32.0000 1.9669 1.9691 417.8850 418.4688 0.0876 -1.0000 -1.0000 2147035 1586424180.80 151.4648 59.9990 32.0000 1.9657 1.9680 417.9434 418.5262 0.0874 -1.0000 -1.0000 2147113 1586424180.90 151.4648 59.9990 32.0000 1.9665 1.9687 418.1439 418.7269 0.0875 -1.0000 -1.0000 2147394 1586424181.00 151.5193 59.9990 32.0000 1.9666 1.9689 417.9960 418.5796 0.0876 -1.0000 -1.0000 2147472 1586424181.10 151.5446 59.9990 32.0000 1.9669 1.9691 417.8706 418.4534 0.0874 -1.0000 -1.0000 2147535 1586424181.20 151.5446 59.9990 32.0000 1.9661 1.9684 417.9958 418.5785 0.0875 -1.0000 -1.0000 2147597 1586424181.30 151.5446 59.9990 32.0000 1.9661 1.9684 418.1042 418.6885 0.0876 -1.0000 -1.0000 2147675 1586424181.40 151.5446 59.9990 32.0000 1.9670 1.9692 417.9777 418.5609 0.0875 -1.0000 -1.0000 2147910 1586424181.50 151.5446 59.9990 32.0000 1.9666 1.9688 417.8433 418.4260 0.0875 -1.0000 -1.0000 2147972 1586424181.60 151.5446 59.9990 32.0000 1.9660 1.9683 417.9867 418.5705 0.0876 -1.0000 -1.0000 2148035 1586424181.70 151.5446 59.9990 32.0000 1.9663 1.9685 418.0799 418.6635 0.0875 -1.0000 -1.0000 2148097 1586424181.80 151.5446 59.9990 32.0000 1.9660 1.9682 418.0303 418.6145 0.0877 -1.0000 -1.0000 2148160 1586424181.90 151.5446 59.9990 32.0000 1.9666 1.9688 417.8236 418.4068 0.0876 -1.0000 -1.0000 2148410 1586424182.00 151.5446 59.9990 32.0000 1.9664 1.9687 418.0267 418.6103 0.0876 -1.0000 -1.0000 2148472 1586424182.10 151.5446 59.9990 32.0000 1.9657 1.9680 418.1758 418.7600 0.0877 -1.0000 -1.0000 2148535 1586424182.20 151.4842 59.9990 32.0000 1.9662 1.9685 417.9356 418.5189 0.0875 -1.0000 -1.0000 2148597 1586424182.30 151.5333 59.9990 32.0000 1.9669 1.9692 417.9018 418.4846 0.0875 -1.0000 -1.0000 2148660 1586424182.40 151.5509 59.9990 32.0000 1.9651 1.9673 418.0252 418.6087 0.0876 -1.0000 -1.0000 2148956 1586424182.50 151.5509 59.9990 32.0000 1.9658 1.9681 417.9769 418.5606 0.0876 -1.0000 -1.0000 2149019 1586424182.60 151.5509 59.9990 32.0000 1.9669 1.9691 417.8882 418.4707 0.0874 -1.0000 -1.0000 2149081 1586424182.70 151.5509 59.9990 32.0000 1.9653 1.9676 417.8538 418.4362 0.0874 -1.0000 -1.0000 2149159 1586424182.80 151.5509 59.9990 32.0000 1.9652 1.9675 418.0011 418.5839 0.0875 -1.0000 -1.0000 2149222 1586424182.90 151.5967 59.9990 32.0000 1.9661 1.9684 417.9934 418.5767 0.0875 -1.0000 -1.0000 2149284 1586424183.00 151.5967 59.9990 32.0000 1.9668 1.9691 417.8649 418.4475 0.0874 -1.0000 -1.0000 2149378 1586424183.10 151.5967 59.9990 32.0000 1.9661 1.9684 418.0674 418.6507 0.0876 -1.0000 -1.0000 2149441 1586424183.20 151.5967 59.9990 32.0000 1.9661 1.9683 418.0661 418.6493 0.0874 -1.0000 -1.0000 2149503 1586424183.30 151.5967 59.9990 32.0000 1.9665 1.9688 417.9038 418.4855 0.0874 -1.0000 -1.0000 2149581 1586424183.40 151.5967 59.9990 32.0000 1.9666 1.9689 417.8295 418.4126 0.0876 -1.0000 -1.0000 2149644 1586424183.50 151.4237 59.9990 32.0000 1.9666 1.9689 418.0137 418.5959 0.0874 -1.0000 -1.0000 2149706 1586424183.60 151.4237 59.9990 32.0000 1.9658 1.9681 418.0554 418.6388 0.0875 -1.0000 -1.0000 2149784 1586424183.70 151.4237 59.9990 32.0000 1.9662 1.9685 417.8619 418.4454 0.0876 -1.0000 -1.0000 2149847 1586424183.80 151.4237 59.9990 32.0000 1.9660 1.9682 417.8423 418.4251 0.0875 -1.0000 -1.0000 2149909 1586424183.90 151.4237 59.9990 32.0000 1.9653 1.9676 418.1556 418.7389 0.0875 -1.0000 -1.0000 2149988 1586424184.00 151.5213 59.9990 32.0000 1.9668 1.9691 418.0356 418.6184 0.0874 -1.0000 -1.0000 2150050 1586424184.10 151.5213 59.9990 32.0000 1.9670 1.9693 417.8669 418.4493 0.0875 -1.0000 -1.0000 2150113 1586424184.20 151.5213 59.9990 32.0000 1.9665 1.9688 417.9514 418.5353 0.0876 -1.0000 -1.0000 2150190 1586424184.30 151.5213 59.9990 32.0000 1.9649 1.9671 418.0782 418.6611 0.0874 -1.0000 -1.0000 2150238 1586424184.40 151.5213 59.9990 32.0000 1.9657 1.9680 417.9480 418.5303 0.0874 -1.0000 -1.0000 2150315 1586424184.50 151.5763 59.9990 32.0000 1.9659 1.9681 417.7470 418.3282 0.0873 -1.0000 -1.0000 2150940 1586424184.60 151.5763 59.9990 32.0000 1.9665 1.9688 417.9411 418.5235 0.0874 -1.0000 -1.0000 2151018 1586424184.70 151.5763 59.9990 32.0000 1.9663 1.9686 418.0428 418.6251 0.0873 -1.0000 -1.0000 2151081 1586424184.80 151.5763 59.9990 32.0000 1.9670 1.9692 418.0042 418.5859 0.0873 -1.0000 -1.0000 2151143 1586424184.90 151.5763 59.9990 32.0000 1.9666 1.9688 417.8884 418.4705 0.0874 -1.0000 -1.0000 2151221 1586424185.00 151.5763 59.9990 32.0000 1.9657 1.9680 418.0232 418.6061 0.0874 -1.0000 -1.0000 2151284 1586424185.10 151.4359 59.9988 32.0000 1.9659 1.9681 418.0682 418.6502 0.0873 -1.0000 -1.0000 2151346 1586424185.20 151.4359 59.9988 32.0000 1.9672 1.9695 417.9021 418.4849 0.0875 -1.0000 -1.0000 2151425 1586424185.30 151.4359 59.9988 32.0000 1.9667 1.9689 417.8834 418.4674 0.0878 -1.0000 -1.0000 2151503 1586424185.40 151.4359 59.9988 32.0000 1.9664 1.9687 417.9428 418.5506 0.0928 -1.0000 -1.0000 2151565 1586424185.50 151.4359 59.9988 32.0000 1.9653 1.9679 418.0206 418.7158 0.1079 -1.0000 -1.0000 2151737 1586424185.60 151.5374 59.9988 32.0000 1.9657 1.9687 417.8787 418.6654 0.1199 -1.0000 -1.0000 2151815 1586424185.70 151.5374 59.9988 32.0000 1.9667 1.9699 417.7052 418.5101 0.1201 -1.0000 -1.0000 2151878 1586424185.80 151.5374 59.9988 32.0000 1.9664 1.9694 417.9697 418.7353 0.1121 -1.0000 -1.0000 2151940 1586424185.90 151.5374 59.9988 32.0000 1.9658 1.9685 417.9105 418.6119 0.1037 -1.0000 -1.0000 2152018 1586424186.00 151.5374 59.9988 32.0000 1.9666 1.9692 417.7516 418.4127 0.0983 -1.0000 -1.0000 2152081 1586424186.10 151.5347 59.9988 32.0000 1.9655 1.9680 417.8922 418.5317 0.0954 -1.0000 -1.0000 2152206 1586424186.20 151.5175 59.9988 32.0000 1.9657 1.9681 417.9519 418.5777 0.0936 -1.0000 -1.0000 2152284 1586424186.30 151.5175 59.9988 32.0000 1.9654 1.9678 417.8855 418.5035 0.0926 -1.0000 -1.0000 2152346 1586424186.40 151.5175 59.9988 32.0000 1.9663 1.9687 417.8495 418.4611 0.0916 -1.0000 -1.0000 2152409 1586424186.50 151.5175 59.9988 32.0000 1.9651 1.9674 417.9686 418.5767 0.0911 -1.0000 -1.0000 2152471 1586424186.60 151.5175 59.9988 32.0000 1.9663 1.9687 418.0102 418.6149 0.0907 -1.0000 -1.0000 2152706 1586424186.70 151.5356 59.9988 32.0000 1.9671 1.9694 417.8186 418.4216 0.0904 -1.0000 -1.0000 2152768 1586424186.80 151.5356 59.9988 32.0000 1.9671 1.9694 417.8091 418.4098 0.0901 -1.0000 -1.0000 2152830 1586424186.90 151.5356 59.9988 32.0000 1.9661 1.9684 417.9364 418.5365 0.0901 -1.0000 -1.0000 2152909 1586424187.00 151.5356 59.9988 32.0000 1.9664 1.9687 417.8911 418.4908 0.0899 -1.0000 -1.0000 2152987 1586424187.10 151.5356 59.9988 32.0000 1.9665 1.9688 417.7771 418.3750 0.0898 -1.0000 -1.0000 2153455 1586424187.20 151.4866 59.9988 32.0000 1.9659 1.9682 417.8941 418.4920 0.0897 -1.0000 -1.0000 2153518 1586424187.30 151.4866 59.9988 32.0000 1.9658 1.9681 418.0168 418.6134 0.0895 -1.0000 -1.0000 2153596 1586424187.40 151.4866 59.9988 32.0000 1.9670 1.9693 417.9166 418.5129 0.0895 -1.0000 -1.0000 2153658 1586424187.50 151.4866 59.9988 32.0000 1.9666 1.9689 417.8997 418.4956 0.0895 -1.0000 -1.0000 2153721 1586424187.60 151.4866 59.9988 32.0000 1.9666 1.9689 417.9388 418.5351 0.0895 -1.0000 -1.0000 2154424 1586424187.70 151.4880 59.9988 32.0000 1.9661 1.9684 418.0348 418.6300 0.0893 -1.0000 -1.0000 2154486 1586424187.80 151.5116 59.9988 32.0000 1.9664 1.9687 417.9838 418.5782 0.0892 -1.0000 -1.0000 2154549 1586424187.90 151.5116 59.9988 32.0000 1.9671 1.9694 417.7613 418.3551 0.0891 -1.0000 -1.0000 2154627 1586424188.00 151.5116 59.9988 32.0000 1.9661 1.9684 417.7673 418.3606 0.0891 -1.0000 -1.0000 2154690 1586424188.10 151.5116 59.9988 32.0000 1.9661 1.9684 418.0321 418.6256 0.0890 -1.0000 -1.0000 2154752 1586424188.20 151.5116 59.9988 32.0000 1.9660 1.9683 417.8009 418.3938 0.0890 -1.0000 -1.0000 2154814 1586424188.30 151.4239 59.9988 32.0000 1.9666 1.9689 417.7610 418.3536 0.0890 -1.0000 -1.0000 2154877 1586424188.40 151.4239 59.9988 32.0000 1.9662 1.9685 417.8832 418.4756 0.0889 -1.0000 -1.0000 2154955 1586424188.50 151.4239 59.9988 32.0000 1.9655 1.9678 418.0786 418.6713 0.0889 -1.0000 -1.0000 2155017 1586424188.60 151.4239 59.9988 32.0000 1.9667 1.9690 417.8648 418.4570 0.0889 -1.0000 -1.0000 2155080 1586424188.70 151.4239 59.9988 32.0000 1.9667 1.9690 417.7829 418.3759 0.0890 -1.0000 -1.0000 2155158 1586424188.80 151.4532 59.9988 32.0000 1.9648 1.9671 417.9745 418.5657 0.0888 -1.0000 -1.0000 2155221 1586424188.90 151.4798 59.9988 32.0000 1.9662 1.9685 417.9615 418.5532 0.0888 -1.0000 -1.0000 2155283 1586424189.00 151.4798 59.9988 32.0000 1.9665 1.9688 417.7862 418.3768 0.0886 -1.0000 -1.0000 2155361 1586424189.10 151.4798 59.9988 32.0000 1.9671 1.9693 417.9386 418.5290 0.0886 -1.0000 -1.0000 2155424 1586424189.20 151.4798 59.9988 32.0000 1.9655 1.9678 417.9660 418.5570 0.0887 -1.0000 -1.0000 2155486 1586424189.30 151.4798 59.9988 32.0000 1.9668 1.9691 417.8963 418.4872 0.0887 -1.0000 -1.0000 2155549 1586424189.40 151.4753 59.9988 32.0000 1.9664 1.9687 417.8162 418.4081 0.0888 -1.0000 -1.0000 2155611 1586424189.50 151.4668 59.9988 32.0000 1.9662 1.9685 417.9440 418.5352 0.0887 -1.0000 -1.0000 2155689 1586424189.60 151.4668 59.9988 32.0000 1.9657 1.9680 418.0018 418.5926 0.0887 -1.0000 -1.0000 2155752 1586424189.70 151.4668 59.9988 32.0000 1.9663 1.9686 417.9077 418.4985 0.0887 -1.0000 -1.0000 2155877 1586424189.80 151.4668 59.9988 32.0000 1.9673 1.9695 417.8055 418.3959 0.0886 -1.0000 -1.0000 2155939 1586424189.90 151.4668 59.9988 32.0000 1.9666 1.9689 417.9097 418.5004 0.0887 -1.0000 -1.0000 2156017 1586424190.00 151.5315 59.9996 32.0000 1.9660 1.9683 418.0766 418.6672 0.0886 -1.0000 -1.0000 2156080 1586424190.10 151.5315 59.9996 32.0000 1.9664 1.9687 417.9081 418.4985 0.0886 -1.0000 -1.0000 2156142 1586424190.20 151.5315 59.9996 32.0000 1.9677 1.9700 417.8095 418.4001 0.0887 -1.0000 -1.0000 2156376 1586424190.30 151.5315 59.9996 32.0000 1.9668 1.9691 417.8668 418.4578 0.0888 -1.0000 -1.0000 2156439 1586424190.40 151.5315 59.9996 32.0000 1.9665 1.9688 417.9245 418.5168 0.0889 -1.0000 -1.0000 2156517 1586424190.50 151.4994 59.9996 32.0000 1.9665 1.9688 417.8311 418.4229 0.0888 -1.0000 -1.0000 2156580 1586424190.60 151.3840 59.9996 32.0000 1.9662 1.9685 417.8469 418.4391 0.0889 -1.0000 -1.0000 2156642 1586424190.70 151.3840 59.9996 32.0000 1.9660 1.9683 418.0820 418.6728 0.0886 -1.0000 -1.0000 2157376 1586424190.80 151.3840 59.9996 32.0000 1.9661 1.9684 417.8882 418.4789 0.0887 -1.0000 -1.0000 2157439 1586424190.90 151.3840 59.9996 32.0000 1.9669 1.9692 417.8684 418.4586 0.0885 -1.0000 -1.0000 2157501 1586424191.00 151.3840 59.9996 32.0000 1.9668 1.9690 417.9058 418.4948 0.0885 -1.0000 -1.0000 2157579 1586424191.10 151.4703 59.9996 32.0000 1.9660 1.9683 417.9482 418.5397 0.0889 -1.0000 -1.0000 2157642 1586424191.20 151.4703 59.9996 32.0000 1.9662 1.9685 418.0588 418.6492 0.0885 -1.0000 -1.0000 2157704 1586424191.30 151.4703 59.9996 32.0000 1.9669 1.9692 417.8678 418.4586 0.0886 -1.0000 -1.0000 2157782 1586424191.40 151.4703 59.9996 32.0000 1.9673 1.9696 417.8978 418.4884 0.0887 -1.0000 -1.0000 2157845 1586424191.50 151.4703 59.9996 32.0000 1.9664 1.9687 418.0089 418.5993 0.0885 -1.0000 -1.0000 2157908 1586424191.60 151.5264 59.9996 32.0000 1.9668 1.9691 417.8761 418.4678 0.0888 -1.0000 -1.0000 2157985 1586424191.70 151.5638 59.9996 32.0000 1.9676 1.9699 417.8462 418.4366 0.0886 -1.0000 -1.0000 2158157 1586424191.80 151.5638 59.9996 32.0000 1.9660 1.9683 417.9592 418.5498 0.0886 -1.0000 -1.0000 2158220 1586424191.90 151.5638 59.9996 32.0000 1.9660 1.9683 418.0662 418.6566 0.0886 -1.0000 -1.0000 2158298 1586424192.00 151.5638 59.9996 32.0000 1.9671 1.9694 417.8990 418.4896 0.0886 -1.0000 -1.0000 2158360 1586424192.10 151.5638 59.9996 32.0000 1.9666 1.9689 417.8301 418.4198 0.0886 -1.0000 -1.0000 2158423 1586424192.20 151.4301 59.9996 32.0000 1.9657 1.9679 417.9733 418.5628 0.0885 -1.0000 -1.0000 2158642 1586424192.30 151.4301 59.9996 32.0000 1.9650 1.9673 418.1954 418.7856 0.0885 -1.0000 -1.0000 2158704 1586424192.40 151.4301 59.9996 32.0000 1.9660 1.9683 417.9979 418.5877 0.0885 -1.0000 -1.0000 2158767 1586424192.50 151.4301 59.9996 32.0000 1.9664 1.9687 417.8559 418.4450 0.0884 -1.0000 -1.0000 2158829 1586424192.60 151.4301 59.9996 32.0000 1.9663 1.9686 417.8672 418.4563 0.0885 -1.0000 -1.0000 2158892 1586424192.70 151.5685 59.9996 32.0000 1.9664 1.9687 417.9819 418.5720 0.0886 -1.0000 -1.0000 2158970 1586424192.80 151.5685 59.9996 32.0000 1.9666 1.9689 417.9060 418.4961 0.0885 -1.0000 -1.0000 2159032 1586424192.90 151.5685 59.9996 32.0000 1.9670 1.9693 417.8634 418.4526 0.0885 -1.0000 -1.0000 2159095 1586424193.00 151.5685 59.9996 32.0000 1.9656 1.9679 418.0335 418.6234 0.0886 -1.0000 -1.0000 2159173 1586424193.10 151.5685 59.9996 32.0000 1.9665 1.9688 417.9884 418.5776 0.0884 -1.0000 -1.0000 2159235 1586424193.20 151.5622 59.9996 32.0000 1.9665 1.9688 417.8076 418.3979 0.0885 -1.0000 -1.0000 2159298 1586424193.30 151.5408 59.9996 32.0000 1.9666 1.9689 417.7688 418.3575 0.0884 -1.0000 -1.0000 2159360 1586424193.40 151.5408 59.9996 32.0000 1.9664 1.9687 418.0675 418.6562 0.0883 -1.0000 -1.0000 2159423 1586424193.50 151.5408 59.9996 32.0000 1.9659 1.9682 418.0241 418.6142 0.0886 -1.0000 -1.0000 2159485 1586424193.60 151.5408 59.9996 32.0000 1.9662 1.9685 417.9155 418.5051 0.0884 -1.0000 -1.0000 2159563 1586424193.70 151.5408 59.9996 32.0000 1.9673 1.9696 417.8630 418.4514 0.0883 -1.0000 -1.0000 2159626 1586424193.80 151.4556 59.9996 32.0000 1.9667 1.9690 418.0782 418.6663 0.0882 -1.0000 -1.0000 2159829 1586424193.90 151.4556 59.9996 32.0000 1.9664 1.9686 418.0148 418.6037 0.0885 -1.0000 -1.0000 2159892 1586424194.00 151.4556 59.9996 32.0000 1.9666 1.9689 417.8277 418.4180 0.0886 -1.0000 -1.0000 2159954 1586424194.10 151.4556 59.9996 32.0000 1.9665 1.9688 417.8606 418.4475 0.0882 -1.0000 -1.0000 2200016 1586424194.20 151.4556 59.9996 32.0000 1.9651 1.9674 418.0864 418.6755 0.0884 -1.0000 -1.0000 2200094 1586424194.30 151.5181 59.9996 32.0000 1.9662 1.9684 418.0035 418.5930 0.0885 -1.0000 -1.0000 2200266 1586424194.40 151.5402 59.9996 32.0000 1.9666 1.9689 417.8531 418.4423 0.0884 -1.0000 -1.0000 2200344 1586424194.50 151.5402 59.9996 32.0000 1.9661 1.9684 417.9597 418.5491 0.0884 -1.0000 -1.0000 2200407 1586424194.60 151.5402 59.9996 32.0000 1.9655 1.9678 418.1061 418.6954 0.0884 -1.0000 -1.0000 2200469 1586424194.70 151.5402 59.9996 32.0000 1.9668 1.9691 417.8816 418.4710 0.0885 -1.0000 -1.0000 2200547 1586424194.80 151.5402 59.9996 32.0000 1.9668 1.9691 417.8130 418.4018 0.0883 -1.0000 -1.0000 2200969 1586424194.90 151.5187 59.9992 32.0000 1.9665 1.9687 417.9386 418.5271 0.0884 -1.0000 -1.0000 2201032 1586424195.00 151.5187 59.9992 32.0000 1.9665 1.9688 418.0726 418.6618 0.0884 -1.0000 -1.0000 2201110 1586424195.10 151.5187 59.9992 32.0000 1.9666 1.9688 417.8864 418.4761 0.0885 -1.0000 -1.0000 2201172 1586424195.20 151.5187 59.9992 32.0000 1.9668 1.9691 418.0403 418.6295 0.0884 -1.0000 -1.0000 2201235 1586424195.30 151.5187 59.9992 32.0000 1.9670 1.9693 418.0531 418.6420 0.0883 -1.0000 -1.0000 2201469 1586424195.40 151.5767 59.9992 32.0000 1.9668 1.9691 417.8545 418.4435 0.0884 -1.0000 -1.0000 2201532 1586424195.50 151.5767 59.9992 32.0000 1.9672 1.9694 417.9013 418.4891 0.0883 -1.0000 -1.0000 2201594 1586424195.60 151.5767 59.9992 32.0000 1.9668 1.9691 418.0090 418.5972 0.0882 -1.0000 -1.0000 2201672 1586424195.70 151.5767 59.9992 32.0000 1.9664 1.9687 417.9899 418.5774 0.0882 -1.0000 -1.0000 2201735 1586424195.80 151.5767 59.9992 32.0000 1.9668 1.9690 417.9744 418.5619 0.0883 -1.0000 -1.0000 2201969 1586424195.90 151.5528 59.9992 32.0000 1.9660 1.9682 417.8797 418.4681 0.0883 -1.0000 -1.0000 2202032 1586424196.00 151.4669 59.9992 32.0000 1.9661 1.9684 418.0581 418.6469 0.0884 -1.0000 -1.0000 2202094 1586424196.10 151.4669 59.9992 32.0000 1.9663 1.9686 417.8377 418.4262 0.0884 -1.0000 -1.0000 2202156 1586424196.20 151.4669 59.9992 32.0000 1.9662 1.9685 417.7823 418.3709 0.0883 -1.0000 -1.0000 2202234 1586424196.30 151.4669 59.9992 32.0000 1.9659 1.9682 417.9988 418.5864 0.0882 -1.0000 -1.0000 2202516 1586424196.40 151.4669 59.9992 32.0000 1.9668 1.9691 418.0038 418.5912 0.0882 -1.0000 -1.0000 2202578 1586424196.50 151.4805 59.9992 32.0000 1.9673 1.9696 417.8159 418.4033 0.0882 -1.0000 -1.0000 2202641 1586424196.60 151.4805 59.9992 32.0000 1.9669 1.9692 417.9173 418.5045 0.0881 -1.0000 -1.0000 2202703 1586424196.70 151.4805 59.9992 32.0000 1.9661 1.9684 418.0854 418.6737 0.0883 -1.0000 -1.0000 2202781 1586424196.80 151.4805 59.9992 32.0000 1.9667 1.9690 418.0615 418.6495 0.0882 -1.0000 -1.0000 2203000 1586424196.90 151.4805 59.9992 32.0000 1.9678 1.9701 417.8669 418.4547 0.0882 -1.0000 -1.0000 2203062 1586424197.00 151.5670 59.9992 32.0000 1.9673 1.9696 417.9426 418.5289 0.0880 -1.0000 -1.0000 2203141 1586424197.10 151.6178 59.9992 32.0000 1.9669 1.9691 418.0425 418.6299 0.0881 -1.0000 -1.0000 2203203 1586424197.20 151.6178 59.9992 32.0000 1.9670 1.9693 418.0126 418.6005 0.0883 -1.0000 -1.0000 2203265 1586424197.30 151.6178 59.9992 32.0000 1.9669 1.9692 417.8632 418.4504 0.0881 -1.0000 -1.0000 2203953 1586424197.40 151.6178 59.9992 32.0000 1.9662 1.9685 417.9364 418.5243 0.0882 -1.0000 -1.0000 2204015 1586424197.50 151.6178 59.9992 32.0000 1.9655 1.9677 418.0698 418.6573 0.0882 -1.0000 -1.0000 2204078 1586424197.60 151.5801 59.9992 32.0000 1.9671 1.9694 418.0009 418.5889 0.0882 -1.0000 -1.0000 2204156 1586424197.70 151.5801 59.9992 32.0000 1.9668 1.9691 417.8093 418.3962 0.0881 -1.0000 -1.0000 2204219 1586424197.80 151.5801 59.9992 32.0000 1.9661 1.9684 417.8922 418.4792 0.0881 -1.0000 -1.0000 2204281 1586424197.90 151.5801 59.9992 32.0000 1.9659 1.9682 418.0286 418.6157 0.0881 -1.0000 -1.0000 2204359 1586424198.00 151.5801 59.9992 32.0000 1.9668 1.9691 417.8936 418.4807 0.0881 -1.0000 -1.0000 2204422 1586424198.10 151.4850 59.9992 32.0000 1.9668 1.9690 417.8371 418.4233 0.0880 -1.0000 -1.0000 2204484 1586424198.20 151.4850 59.9992 32.0000 1.9664 1.9686 417.9351 418.5219 0.0882 -1.0000 -1.0000 2204547 1586424198.30 151.4850 59.9992 32.0000 1.9659 1.9682 418.0864 418.6738 0.0881 -1.0000 -1.0000 2204609 1586424198.40 151.4850 59.9992 32.0000 1.9666 1.9688 417.8469 418.4334 0.0881 -1.0000 -1.0000 2204953 1586424198.50 151.4850 59.9992 32.0000 1.9661 1.9684 417.9046 418.4912 0.0880 -1.0000 -1.0000 2205015 1586424198.60 151.4850 59.9992 32.0000 1.9662 1.9685 418.0645 418.6514 0.0881 -1.0000 -1.0000 2205093 1586424198.70 151.5591 59.9992 32.0000 1.9664 1.9687 418.0350 418.6223 0.0881 -1.0000 -1.0000 2205156 1586424198.80 151.5591 59.9992 32.0000 1.9675 1.9698 417.7808 418.3671 0.0881 -1.0000 -1.0000 2205218 1586424198.90 151.5591 59.9992 32.0000 1.9675 1.9697 417.8420 418.4290 0.0881 -1.0000 -1.0000 2205281 1586424199.00 151.5591 59.9992 32.0000 1.9664 1.9686 418.0333 418.6200 0.0880 -1.0000 -1.0000 2205359 1586424199.10 151.5591 59.9992 32.0000 1.9662 1.9685 418.0050 418.5910 0.0879 -1.0000 -1.0000 2205421 1586424199.20 151.5010 59.9992 32.0000 1.9670 1.9693 417.7538 418.3390 0.0879 -1.0000 -1.0000 2205484 1586424199.30 151.5010 59.9992 32.0000 1.9659 1.9681 417.8741 418.4605 0.0881 -1.0000 -1.0000 2205562 1586424199.40 151.5010 59.9992 32.0000 1.9656 1.9679 418.0593 418.6462 0.0880 -1.0000 -1.0000 2205640 1586424199.50 151.5010 59.9992 32.0000 1.9659 1.9681 418.0105 418.5967 0.0880 -1.0000 -1.0000 2205702 1586424199.60 151.5010 59.9992 32.0000 1.9663 1.9686 417.8987 418.4840 0.0878 -1.0000 -1.0000 2205765 1586424199.70 151.4554 59.9991 32.0000 1.9661 1.9684 417.9193 418.5054 0.0880 -1.0000 -1.0000 2205827 1586424199.80 151.3948 59.9990 32.0000 1.9663 1.9686 418.0487 418.6348 0.0880 -1.0000 -1.0000 2205890 1586424199.90 151.3948 59.9990 32.0000 1.9670 1.9692 417.8924 418.4787 0.0880 -1.0000 -1.0000 2206140 1586424200.00 151.3948 59.9990 32.0000 1.9666 1.9688 417.7986 418.3847 0.0880 -1.0000 -1.0000 2206203 1586424200.10 151.3948 59.9990 32.0000 1.9663 1.9686 418.0843 418.6702 0.0879 -1.0000 -1.0000 2206265 1586424200.20 151.3948 59.9990 32.0000 1.9669 1.9692 418.1057 418.6910 0.0878 -1.0000 -1.0000 2206328 1586424200.30 151.4201 59.9990 32.0000 1.9674 1.9697 417.9669 418.5520 0.0878 -1.0000 -1.0000 2206390 1586424200.40 151.4662 59.9990 32.0000 1.9663 1.9686 417.9477 418.5338 0.0880 -1.0000 -1.0000 2206733 1586424200.50 151.4662 59.9990 32.0000 1.9661 1.9684 418.0600 418.6458 0.0878 -1.0000 -1.0000 2206796 1586424200.60 151.4662 59.9990 32.0000 1.9663 1.9686 418.0336 418.6187 0.0878 -1.0000 -1.0000 2206858 1586424200.70 151.4662 59.9990 32.0000 1.9675 1.9697 417.8776 418.4624 0.0877 -1.0000 -1.0000 2206921 1586424200.80 151.4662 59.9990 32.0000 1.9668 1.9690 418.0132 418.5972 0.0876 -1.0000 -1.0000 2206999 1586424200.90 151.6789 59.9990 32.0000 1.9671 1.9693 418.1482 418.7336 0.0879 -1.0000 -1.0000 2207061 1586424201.00 151.6789 59.9990 32.0000 1.9673 1.9696 417.9978 418.5838 0.0879 -1.0000 -1.0000 2207124 1586424201.10 151.6789 59.9990 32.0000 1.9674 1.9697 417.8750 418.4600 0.0878 -1.0000 -1.0000 2207186 1586424201.20 151.6789 59.9990 32.0000 1.9660 1.9682 418.1059 418.6913 0.0879 -1.0000 -1.0000 2207249 1586424201.30 151.6789 59.9990 32.0000 1.9662 1.9685 418.0550 418.6401 0.0877 -1.0000 -1.0000 2207327 1586424201.40 151.5171 59.9990 32.0000 1.9667 1.9690 417.9841 418.5682 0.0877 -1.0000 -1.0000 2207499 1586424201.50 151.5046 59.9990 32.0000 1.9664 1.9687 417.8372 418.4216 0.0877 -1.0000 -1.0000 2207561 1586424201.60 151.5046 59.9990 32.0000 1.9663 1.9685 418.0784 418.6639 0.0878 -1.0000 -1.0000 2207639 1586424201.70 151.5046 59.9990 32.0000 1.9660 1.9682 417.9800 418.5644 0.0877 -1.0000 -1.0000 2207702 1586424201.80 151.5046 59.9990 32.0000 1.9674 1.9697 417.9304 418.5142 0.0876 -1.0000 -1.0000 2207764 1586424201.90 151.5059 59.9990 32.0000 1.9662 1.9685 418.0270 418.6119 0.0878 -1.0000 -1.0000 2207999 1586424202.00 151.5670 59.9990 32.0000 1.9659 1.9682 418.0475 418.6323 0.0877 -1.0000 -1.0000 2208061 1586424202.10 151.5670 59.9990 32.0000 1.9667 1.9690 417.8924 418.4764 0.0877 -1.0000 -1.0000 2208124 1586424202.20 151.5670 59.9990 32.0000 1.9663 1.9686 417.9415 418.5260 0.0877 -1.0000 -1.0000 2208186 1586424202.30 151.5670 59.9990 32.0000 1.9665 1.9687 418.1478 418.7327 0.0877 -1.0000 -1.0000 2208249 1586424202.40 151.5670 59.9990 32.0000 1.9656 1.9679 418.0148 418.5986 0.0876 -1.0000 -1.0000 2208327 1586424202.50 151.5146 59.9990 32.0000 1.9665 1.9687 417.8924 418.4761 0.0876 -1.0000 -1.0000 2208655 1586424202.60 151.5146 59.9990 32.0000 1.9670 1.9693 417.7999 418.3833 0.0876 -1.0000 -1.0000 2208718 1586424202.70 151.5146 59.9990 32.0000 1.9668 1.9691 417.9571 418.5399 0.0874 -1.0000 -1.0000 2208795 1586424202.80 151.5146 59.9990 32.0000 1.9654 1.9677 418.1011 418.6850 0.0876 -1.0000 -1.0000 2208858 1586424202.90 151.5146 59.9990 32.0000 1.9657 1.9680 418.0000 418.5839 0.0876 -1.0000 -1.0000 2208920 1586424203.00 151.5095 59.9990 32.0000 1.9665 1.9687 417.8246 418.4077 0.0875 -1.0000 -1.0000 2208983 1586424203.10 151.4959 59.9990 32.0000 1.9666 1.9689 417.9889 418.5721 0.0875 -1.0000 -1.0000 2209045 1586424203.20 151.4959 59.9990 32.0000 1.9667 1.9690 418.0322 418.6154 0.0875 -1.0000 -1.0000 2209108 1586424203.30 151.4959 59.9990 32.0000 1.9672 1.9694 417.8253 418.4080 0.0875 -1.0000 -1.0000 2209186 1586424203.40 151.4959 59.9990 32.0000 1.9666 1.9688 417.9512 418.5345 0.0875 -1.0000 -1.0000 2209248 1586424203.50 151.4959 59.9990 32.0000 1.9662 1.9685 418.1443 418.7278 0.0875 -1.0000 -1.0000 2209483 1586424203.60 151.5001 59.9990 32.0000 1.9664 1.9686 418.1075 418.6906 0.0875 -1.0000 -1.0000 2209545 1586424203.70 151.5001 59.9990 32.0000 1.9676 1.9698 417.9140 418.4974 0.0876 -1.0000 -1.0000 2209608 1586424203.80 151.5001 59.9990 32.0000 1.9669 1.9692 417.9751 418.5587 0.0876 -1.0000 -1.0000 2209670 1586424203.90 151.5001 59.9990 32.0000 1.9667 1.9689 418.1069 418.6898 0.0875 -1.0000 -1.0000 2209748 1586424204.00 151.5001 59.9990 32.0000 1.9666 1.9689 418.0262 418.6100 0.0876 -1.0000 -1.0000 2210202 1586424204.10 151.4891 59.9990 32.0000 1.9671 1.9693 417.9138 418.4970 0.0875 -1.0000 -1.0000 2210264 1586424204.20 151.4848 59.9990 32.0000 1.9664 1.9687 418.0345 418.6172 0.0874 -1.0000 -1.0000 2210342 1586424204.30 151.4848 59.9990 32.0000 1.9653 1.9676 418.0688 418.6510 0.0874 -1.0000 -1.0000 2210405 1586424204.40 151.4848 59.9990 32.0000 1.9663 1.9686 417.8709 418.4533 0.0875 -1.0000 -1.0000 2210483 1586424204.50 151.4848 59.9990 32.0000 1.9667 1.9690 417.8522 418.4355 0.0875 -1.0000 -1.0000 2210654 1586424204.60 151.4848 59.9990 32.0000 1.9658 1.9680 417.8951 418.4776 0.0874 -1.0000 -1.0000 2210717 1586424204.70 151.5633 59.9999 32.0000 1.9661 1.9684 418.1207 418.7036 0.0874 -1.0000 -1.0000 2210795 1586424204.80 151.5633 59.9999 32.0000 1.9667 1.9690 417.9579 418.5406 0.0874 -1.0000 -1.0000 2210857 1586424204.90 151.5633 59.9999 32.0000 1.9677 1.9700 417.8291 418.4117 0.0875 -1.0000 -1.0000 2210920 1586424205.00 151.5633 59.9999 32.0000 1.9666 1.9689 417.9181 418.5003 0.0873 -1.0000 -1.0000 2210982 1586424205.10 151.5633 59.9999 32.0000 1.9651 1.9673 418.0227 418.6044 0.0872 -1.0000 -1.0000 2211217 1586424205.20 151.5622 59.9999 32.0000 1.9658 1.9681 417.9882 418.5694 0.0873 -1.0000 -1.0000 2211279 1586424205.30 151.5622 59.9999 32.0000 1.9665 1.9688 417.8921 418.4740 0.0873 -1.0000 -1.0000 2211357 1586424205.40 151.5622 59.9999 32.0000 1.9660 1.9683 418.0373 418.6200 0.0875 -1.0000 -1.0000 2211420 1586424205.50 151.5622 59.9999 32.0000 1.9661 1.9684 418.0106 418.5932 0.0874 -1.0000 -1.0000 2211482 1586424205.60 151.5622 59.9999 32.0000 1.9672 1.9694 417.7599 418.3416 0.0873 -1.0000 -1.0000 2211717 1586424205.70 151.5167 59.9999 32.0000 1.9662 1.9685 417.9525 418.5337 0.0872 -1.0000 -1.0000 2211779 1586424205.80 151.4629 59.9999 32.0000 1.9656 1.9679 418.1292 418.7109 0.0873 -1.0000 -1.0000 2211842 1586424205.90 151.4629 59.9999 32.0000 1.9661 1.9684 418.0984 418.6799 0.0872 -1.0000 -1.0000 2211920 1586424206.00 151.4629 59.9999 32.0000 1.9676 1.9698 417.9081 418.4893 0.0872 -1.0000 -1.0000 2211982 1586424206.10 151.4629 59.9999 32.0000 1.9669 1.9691 418.0323 418.6147 0.0874 -1.0000 -1.0000 2212201 1586424206.20 151.4629 59.9999 32.0000 1.9666 1.9688 418.1731 418.7549 0.0872 -1.0000 -1.0000 2212279 1586424206.30 151.5851 59.9999 32.0000 1.9662 1.9684 418.0215 418.6030 0.0873 -1.0000 -1.0000 2212342 1586424206.40 151.5851 59.9999 32.0000 1.9661 1.9683 417.9269 418.5086 0.0873 -1.0000 -1.0000 2212404 1586424206.50 151.5851 59.9999 32.0000 1.9662 1.9684 418.0960 418.6780 0.0873 -1.0000 -1.0000 2212466 1586424206.60 151.5851 59.9999 32.0000 1.9660 1.9683 418.1001 418.6810 0.0872 -1.0000 -1.0000 2212748 1586424206.70 151.5851 59.9999 32.0000 1.9667 1.9690 417.8898 418.4712 0.0873 -1.0000 -1.0000 2212826 1586424206.80 151.5560 59.9999 32.0000 1.9668 1.9691 417.8832 418.4645 0.0873 -1.0000 -1.0000 2212888 1586424206.90 151.5366 59.9999 32.0000 1.9658 1.9681 418.0415 418.6235 0.0873 -1.0000 -1.0000 2212951 1586424207.00 151.5366 59.9999 32.0000 1.9666 1.9688 417.9858 418.5677 0.0873 -1.0000 -1.0000 2213013 1586424207.10 151.5366 59.9999 32.0000 1.9667 1.9689 417.8636 418.4444 0.0872 -1.0000 -1.0000 2213201 1586424207.20 151.5366 59.9999 32.0000 1.9672 1.9694 417.9293 418.5110 0.0873 -1.0000 -1.0000 2213263 1586424207.30 151.5366 59.9999 32.0000 1.9665 1.9687 418.0097 418.5917 0.0874 -1.0000 -1.0000 2213341 1586424207.40 151.5234 59.9999 32.0000 1.9667 1.9689 418.0029 418.5846 0.0873 -1.0000 -1.0000 2213404 1586424207.50 151.5234 59.9999 32.0000 1.9670 1.9692 417.8220 418.4031 0.0872 -1.0000 -1.0000 2213466 1586424207.60 151.5234 59.9999 32.0000 1.9665 1.9688 418.0782 418.6594 0.0872 -1.0000 -1.0000 2213966 1586424207.70 151.5234 59.9999 32.0000 1.9663 1.9685 418.1019 418.6838 0.0873 -1.0000 -1.0000 2214029 1586424207.80 151.5234 59.9999 32.0000 1.9667 1.9690 417.9354 418.5165 0.0872 -1.0000 -1.0000 2214091 1586424207.90 151.5963 59.9999 32.0000 1.9671 1.9694 417.8662 418.4473 0.0872 -1.0000 -1.0000 2214154 1586424208.00 151.6036 59.9999 32.0000 1.9663 1.9686 417.9544 418.5359 0.0873 -1.0000 -1.0000 2214232 1586424208.10 151.6036 59.9999 32.0000 1.9663 1.9685 418.0897 418.6712 0.0873 -1.0000 -1.0000 2215028 1586424208.20 151.6036 59.9999 32.0000 1.9662 1.9685 417.8707 418.4523 0.0873 -1.0000 -1.0000 2215106 1586424208.30 151.6036 59.9999 32.0000 1.9655 1.9677 417.8872 418.4683 0.0872 -1.0000 -1.0000 2215169 1586424208.40 151.5996 59.9999 32.0000 1.9653 1.9676 418.0034 418.5851 0.0873 -1.0000 -1.0000 2215247 1586424208.50 151.5747 59.9999 32.0000 1.9660 1.9683 418.0864 418.6679 0.0872 -1.0000 -1.0000 2215310 1586424208.60 151.5747 59.9999 32.0000 1.9667 1.9689 417.9006 418.4815 0.0872 -1.0000 -1.0000 2215372 1586424208.70 151.5747 59.9999 32.0000 1.9668 1.9690 417.9114 418.4926 0.0873 -1.0000 -1.0000 2215450 1586424208.80 151.5747 59.9999 32.0000 1.9664 1.9687 418.1083 418.6903 0.0873 -1.0000 -1.0000 2215513 1586424208.90 151.5747 59.9999 32.0000 1.9660 1.9683 418.0599 418.6416 0.0873 -1.0000 -1.0000 2215575 1586424209.00 151.4331 59.9999 32.0000 1.9665 1.9688 417.8410 418.4218 0.0872 -1.0000 -1.0000 2215653 1586424209.10 151.4331 59.9999 32.0000 1.9658 1.9680 417.9955 418.5767 0.0872 -1.0000 -1.0000 2215716 1586424209.20 151.4331 59.9999 32.0000 1.9659 1.9682 418.0372 418.6187 0.0873 -1.0000 -1.0000 2215778 1586424209.30 151.4331 59.9999 32.0000 1.9670 1.9693 417.9426 418.5244 0.0873 -1.0000 -1.0000 2215841 1586424209.40 151.4331 59.9999 32.0000 1.9672 1.9695 417.8588 418.4405 0.0873 -1.0000 -1.0000 2215903 1586424209.50 151.4584 59.9997 32.0000 1.9665 1.9687 418.0319 418.6140 0.0874 -1.0000 -1.0000 2215966 1586424209.60 151.4922 59.9994 32.0000 1.9662 1.9685 418.0446 418.6260 0.0872 -1.0000 -1.0000 2216044 1586424209.70 151.4922 59.9994 32.0000 1.9667 1.9689 417.9425 418.5248 0.0874 -1.0000 -1.0000 2216122 1586424209.80 151.4922 59.9994 32.0000 1.9664 1.9687 417.9636 418.5457 0.0873 -1.0000 -1.0000 2216184 1586424209.90 151.4922 59.9994 32.0000 1.9664 1.9686 418.0650 418.6467 0.0873 -1.0000 -1.0000 2216262 1586424210.00 151.4922 59.9994 32.0000 1.9660 1.9682 418.0217 418.6025 0.0872 -1.0000 -1.0000 2216325 1586424210.10 151.4922 59.9994 32.0000 1.9671 1.9694 417.8489 418.4313 0.0874 -1.0000 -1.0000 2216388 1586424210.20 151.4922 59.9994 32.0000 1.9666 1.9688 417.8881 418.4704 0.0874 -1.0000 -1.0000 2216450 1586424210.30 151.5871 59.9994 32.0000 1.9668 1.9690 418.0228 418.6067 0.0876 -1.0000 -1.0000 2216513 1586424210.40 151.5871 59.9994 32.0000 1.9668 1.9691 418.1060 418.6888 0.0875 -1.0000 -1.0000 2216591 1586424210.50 151.5871 59.9994 32.0000 1.9667 1.9689 417.9616 418.5443 0.0874 -1.0000 -1.0000 2216653 1586424210.60 151.5871 59.9994 32.0000 1.9664 1.9686 417.8634 418.4460 0.0876 -1.0000 -1.0000 2216716 1586424210.70 151.5871 59.9994 32.0000 1.9664 1.9686 417.9645 418.5548 0.0891 -1.0000 -1.0000 2216903 1586424210.80 151.5134 59.9994 32.0000 1.9658 1.9681 418.0475 418.6598 0.0927 -1.0000 -1.0000 2216965 1586424210.90 151.5134 59.9994 32.0000 1.9661 1.9685 417.9954 418.6215 0.0937 -1.0000 -1.0000 2217028 1586424211.00 151.5134 59.9994 32.0000 1.9671 1.9695 417.7215 418.3395 0.0923 -1.0000 -1.0000 2217106 1586424211.10 151.5134 59.9994 32.0000 1.9661 1.9684 417.8354 418.4417 0.0907 -1.0000 -1.0000 2217168 1586424211.20 151.5134 59.9994 32.0000 1.9653 1.9676 418.0169 418.6127 0.0893 -1.0000 -1.0000 2217418 1586424211.30 151.5134 59.9994 32.0000 1.9664 1.9687 417.9065 418.4987 0.0888 -1.0000 -1.0000 2217481 1586424211.40 151.5098 59.9994 32.0000 1.9668 1.9690 417.6751 418.2628 0.0881 -1.0000 -1.0000 2217543 1586424211.50 151.5098 59.9994 32.0000 1.9667 1.9690 417.8753 418.4613 0.0880 -1.0000 -1.0000 2217606 1586424211.60 151.5098 59.9994 32.0000 1.9657 1.9679 418.0615 418.6483 0.0880 -1.0000 -1.0000 2217684 1586424211.70 151.5098 59.9994 32.0000 1.9662 1.9684 417.9863 418.5716 0.0878 -1.0000 -1.0000 2217997 1586424211.80 151.5098 59.9994 32.0000 1.9666 1.9689 417.8313 418.4167 0.0878 -1.0000 -1.0000 2218059 1586424211.90 151.4644 59.9994 32.0000 1.9669 1.9692 417.7908 418.3746 0.0876 -1.0000 -1.0000 2218137 1586424212.00 151.4644 59.9994 32.0000 1.9658 1.9681 418.0124 418.5966 0.0877 -1.0000 -1.0000 2218200 1586424212.10 151.4644 59.9994 32.0000 1.9665 1.9687 417.8188 418.4023 0.0875 -1.0000 -1.0000 2218262 1586424212.20 151.4644 59.9994 32.0000 1.9666 1.9688 417.8153 418.3973 0.0875 -1.0000 -1.0000 2218497 1586424212.30 151.4644 59.9994 32.0000 1.9659 1.9682 418.0266 418.6101 0.0875 -1.0000 -1.0000 2218559 1586424212.40 151.4576 59.9994 32.0000 1.9663 1.9685 417.8620 418.4442 0.0874 -1.0000 -1.0000 2218637 1586424212.50 151.4357 59.9994 32.0000 1.9670 1.9692 417.7544 418.3365 0.0874 -1.0000 -1.0000 2218700 1586424212.60 151.4357 59.9994 32.0000 1.9667 1.9690 417.8816 418.4638 0.0874 -1.0000 -1.0000 2218778 1586424212.70 151.4357 59.9994 32.0000 1.9664 1.9686 418.0264 418.6092 0.0875 -1.0000 -1.0000 2219012 1586424212.80 151.4357 59.9994 32.0000 1.9661 1.9684 418.0690 418.6516 0.0874 -1.0000 -1.0000 2219074 1586424212.90 151.4357 59.9994 32.0000 1.9664 1.9687 417.8652 418.4464 0.0872 -1.0000 -1.0000 2219137 1586424213.00 151.4357 59.9994 32.0000 1.9668 1.9691 417.8556 418.4362 0.0872 -1.0000 -1.0000 2219199 1586424213.10 151.5069 59.9994 32.0000 1.9659 1.9681 417.9468 418.5278 0.0873 -1.0000 -1.0000 2219262 1586424213.20 151.5069 59.9994 32.0000 1.9659 1.9681 417.9679 418.5501 0.0874 -1.0000 -1.0000 2219324 1586424213.30 151.5069 59.9994 32.0000 1.9660 1.9683 417.8077 418.3898 0.0875 -1.0000 -1.0000 2219715 1586424213.40 151.5069 59.9994 32.0000 1.9668 1.9690 418.0537 418.6368 0.0875 -1.0000 -1.0000 2219777 1586424213.50 151.5069 59.9994 32.0000 1.9663 1.9686 417.9902 418.5728 0.0874 -1.0000 -1.0000 2219840 1586424213.60 151.4990 59.9994 32.0000 1.9666 1.9688 417.8685 418.4509 0.0875 -1.0000 -1.0000 2219918 1586424213.70 151.4990 59.9994 32.0000 1.9669 1.9691 417.7813 418.3638 0.0874 -1.0000 -1.0000 2219981 1586424213.80 151.4990 59.9994 32.0000 1.9658 1.9681 417.8402 418.4222 0.0874 -1.0000 -1.0000 2220168 1586424213.90 151.4990 59.9994 32.0000 1.9670 1.9692 417.9499 418.5313 0.0872 -1.0000 -1.0000 2220246 1586424214.00 151.4990 59.9994 32.0000 1.9665 1.9688 417.9505 418.5325 0.0874 -1.0000 -1.0000 2220309 1586424214.10 151.5041 59.9994 32.0000 1.9672 1.9694 417.7902 418.3712 0.0873 -1.0000 -1.0000 2220371 1586424214.20 151.5078 59.9994 32.0000 1.9660 1.9683 417.7592 418.3413 0.0874 -1.0000 -1.0000 2220449 1586424214.30 151.5078 59.9994 32.0000 1.9667 1.9690 417.9375 418.5168 0.0870 -1.0000 -1.0000 2220730 1586424214.40 151.5078 59.9994 32.0000 1.9664 1.9686 417.9278 418.5098 0.0873 -1.0000 -1.0000 2220793 1586424214.50 151.5078 59.9994 32.0000 1.9667 1.9690 417.8527 418.4342 0.0873 -1.0000 -1.0000 2220855 1586424214.60 151.5078 59.9994 32.0000 1.9675 1.9697 417.8115 418.3934 0.0874 -1.0000 -1.0000 2220918 1586424214.70 151.5397 59.9986 32.0000 1.9669 1.9692 417.9138 418.4954 0.0873 -1.0000 -1.0000 2220996 1586424214.80 151.5397 59.9986 32.0000 1.9659 1.9681 418.0064 418.5883 0.0874 -1.0000 -1.0000 2221214 1586424214.90 151.5397 59.9986 32.0000 1.9670 1.9693 417.8291 418.4106 0.0873 -1.0000 -1.0000 2221277 1586424215.00 151.5397 59.9986 32.0000 1.9667 1.9690 417.8467 418.4287 0.0873 -1.0000 -1.0000 2221355 1586424215.10 151.5397 59.9986 32.0000 1.9658 1.9680 417.9535 418.5352 0.0874 -1.0000 -1.0000 2221417 1586424215.20 151.5397 59.9986 32.0000 1.9659 1.9682 418.0204 418.6031 0.0874 -1.0000 -1.0000 2221480 1586424215.30 151.3791 59.9986 32.0000 1.9664 1.9687 417.8205 418.4027 0.0874 -1.0000 -1.0000 2221667 1586424215.40 151.3791 59.9986 32.0000 1.9661 1.9684 417.7071 418.2885 0.0873 -1.0000 -1.0000 2221730 1586424215.50 151.3791 59.9986 32.0000 1.9666 1.9689 417.8775 418.4598 0.0875 -1.0000 -1.0000 2221792 1586424215.60 151.3791 59.9986 32.0000 1.9670 1.9693 417.9009 418.4832 0.0874 -1.0000 -1.0000 2221870 1586424215.70 151.3791 59.9986 32.0000 1.9668 1.9691 417.8201 418.4023 0.0874 -1.0000 -1.0000 2221933 1586424215.80 151.5391 59.9986 32.0000 1.9665 1.9688 417.9208 418.5033 0.0874 -1.0000 -1.0000 2221996 1586424215.90 151.6047 59.9986 32.0000 1.9663 1.9685 418.0352 418.6174 0.0874 -1.0000 -1.0000 2222074 1586424216.00 151.6047 59.9986 32.0000 1.9671 1.9693 417.8976 418.4810 0.0875 -1.0000 -1.0000 2222136 1586424216.10 151.6047 59.9986 32.0000 1.9669 1.9692 417.8309 418.4135 0.0875 -1.0000 -1.0000 2222199 1586424216.20 151.6047 59.9986 32.0000 1.9662 1.9685 417.7493 418.3311 0.0874 -1.0000 -1.0000 2222261 1586424216.30 151.6047 59.9986 32.0000 1.9656 1.9679 417.9960 418.5785 0.0874 -1.0000 -1.0000 2222714 1586424216.40 151.5340 59.9986 32.0000 1.9652 1.9675 417.9169 418.4991 0.0874 -1.0000 -1.0000 2222777 1586424216.50 151.5340 59.9986 32.0000 1.9674 1.9696 417.7386 418.3220 0.0876 -1.0000 -1.0000 2222855 1586424216.60 151.5340 59.9986 32.0000 1.9669 1.9692 417.7723 418.3548 0.0875 -1.0000 -1.0000 2222917 1586424216.70 151.5340 59.9986 32.0000 1.9654 1.9677 417.9657 418.5484 0.0875 -1.0000 -1.0000 2222995 1586424216.80 151.5340 59.9986 32.0000 1.9661 1.9683 417.8994 418.4811 0.0873 -1.0000 -1.0000 2223058 1586424216.90 151.4516 59.9986 32.0000 1.9672 1.9695 417.7505 418.3330 0.0875 -1.0000 -1.0000 2223105 1586424217.00 151.4516 59.9986 32.0000 1.9667 1.9690 417.9364 418.5198 0.0875 -1.0000 -1.0000 2223183 1586424217.10 151.4516 59.9986 32.0000 1.9665 1.9688 418.0477 418.6316 0.0877 -1.0000 -1.0000 2223245 1586424217.20 151.4516 59.9986 32.0000 1.9670 1.9692 417.8296 418.4126 0.0875 -1.0000 -1.0000 2223308 1586424217.30 151.4516 59.9986 32.0000 1.9669 1.9692 417.8179 418.4000 0.0873 -1.0000 -1.0000 2223401 1586424217.40 151.4692 59.9986 32.0000 1.9653 1.9675 417.9548 418.5367 0.0874 -1.0000 -1.0000 2223464 1586424217.50 151.5083 59.9986 32.0000 1.9664 1.9687 418.1242 418.7071 0.0875 -1.0000 -1.0000 2223526 1586424217.60 151.5083 59.9986 32.0000 1.9663 1.9685 417.8906 418.4742 0.0876 -1.0000 -1.0000 2223604 1586424217.70 151.5083 59.9986 32.0000 1.9670 1.9692 417.8156 418.3973 0.0873 -1.0000 -1.0000 2223667 1586424217.80 151.5083 59.9986 32.0000 1.9669 1.9692 418.0058 418.5889 0.0875 -1.0000 -1.0000 2223729 1586424217.90 151.5083 59.9986 32.0000 1.9661 1.9683 417.9373 418.5192 0.0873 -1.0000 -1.0000 2224151 1586424218.00 151.4590 59.9986 32.0000 1.9671 1.9693 417.8603 418.4420 0.0874 -1.0000 -1.0000 2224214 1586424218.10 151.4590 59.9986 32.0000 1.9665 1.9687 417.8081 418.3899 0.0874 -1.0000 -1.0000 2224276 1586424218.20 151.4590 59.9986 32.0000 1.9659 1.9681 418.0283 418.6115 0.0875 -1.0000 -1.0000 2224339 1586424218.30 151.4590 59.9986 32.0000 1.9659 1.9682 417.8756 418.4582 0.0875 -1.0000 -1.0000 2224401 1586424218.40 151.4590 59.9986 32.0000 1.9665 1.9687 417.7692 418.3513 0.0874 -1.0000 -1.0000 2224479 1586424218.50 151.4590 59.9986 32.0000 1.9669 1.9692 417.7906 418.3738 0.0876 -1.0000 -1.0000 2224542 1586424218.60 151.5005 59.9986 32.0000 1.9655 1.9678 417.9826 418.5658 0.0875 -1.0000 -1.0000 2224604 1586424218.70 151.5005 59.9986 32.0000 1.9654 1.9677 418.0334 418.6163 0.0875 -1.0000 -1.0000 2224682 1586424218.80 151.5005 59.9986 32.0000 1.9664 1.9687 417.8558 418.4388 0.0875 -1.0000 -1.0000 2224745 1586424218.90 151.5005 59.9986 32.0000 1.9658 1.9680 417.9083 418.4919 0.0876 -1.0000 -1.0000 2225229 1586424219.00 151.5005 59.9986 32.0000 1.9657 1.9680 418.0030 418.5868 0.0876 -1.0000 -1.0000 2225292 1586424219.10 151.5094 59.9986 32.0000 1.9664 1.9687 417.8178 418.4003 0.0875 -1.0000 -1.0000 2225354 1586424219.20 151.5127 59.9986 32.0000 1.9670 1.9693 417.7810 418.3641 0.0875 -1.0000 -1.0000 2225417 1586424219.30 151.5127 59.9986 32.0000 1.9655 1.9677 417.9726 418.5560 0.0876 -1.0000 -1.0000 2225495 1586424219.40 151.5127 59.9986 32.0000 1.9661 1.9683 417.9754 418.5585 0.0875 -1.0000 -1.0000 2225776 1586424219.50 151.5127 59.9986 32.0000 1.9664 1.9686 417.8777 418.4608 0.0875 -1.0000 -1.0000 2225838 1586424219.60 151.5127 59.9986 32.0000 1.9662 1.9685 417.7556 418.3373 0.0874 -1.0000 -1.0000 2225916 1586424219.70 151.4433 59.9992 32.0000 1.9655 1.9678 417.8347 418.4178 0.0876 -1.0000 -1.0000 2225979 1586424219.80 151.4433 59.9992 32.0000 1.9658 1.9681 418.0631 418.6469 0.0876 -1.0000 -1.0000 2226042 1586424219.90 151.4433 59.9992 32.0000 1.9659 1.9681 417.8869 418.4694 0.0874 -1.0000 -1.0000 2226229 1586424220.00 151.4433 59.9992 32.0000 1.9661 1.9683 417.7808 418.3626 0.0873 -1.0000 -1.0000 2226292 1586424220.10 151.4433 59.9992 32.0000 1.9657 1.9679 418.0571 418.6397 0.0874 -1.0000 -1.0000 2226354 1586424220.20 151.4563 59.9992 32.0000 1.9666 1.9688 417.8234 418.4049 0.0874 -1.0000 -1.0000 2226432 1586424220.30 151.4683 59.9992 32.0000 1.9665 1.9688 417.7225 418.3051 0.0875 -1.0000 -1.0000 2226495 1586424220.40 151.4683 59.9992 32.0000 1.9659 1.9682 417.8433 418.4268 0.0876 -1.0000 -1.0000 2226557 1586424220.50 151.4683 59.9992 32.0000 1.9656 1.9678 417.9529 418.5354 0.0874 -1.0000 -1.0000 2226745 1586424220.60 151.4683 59.9992 32.0000 1.9649 1.9671 417.9956 418.5796 0.0877 -1.0000 -1.0000 2226807 1586424220.70 151.4683 59.9992 32.0000 1.9653 1.9676 417.6900 418.2719 0.0874 -1.0000 -1.0000 2226869 1586424220.80 151.5111 59.9992 32.0000 1.9657 1.9679 417.7353 418.3176 0.0875 -1.0000 -1.0000 2226932 1586424220.90 151.5111 59.9992 32.0000 1.9656 1.9678 417.9140 418.4965 0.0874 -1.0000 -1.0000 2226994 1586424221.00 151.5111 59.9992 32.0000 1.9660 1.9683 417.9768 418.5595 0.0874 -1.0000 -1.0000 2227447 1586424221.10 151.5111 59.9992 32.0000 1.9660 1.9682 417.8699 418.4522 0.0874 -1.0000 -1.0000 2227510 1586424221.20 151.5111 59.9992 32.0000 1.9659 1.9681 417.9403 418.5232 0.0875 -1.0000 -1.0000 2227572 1586424221.30 151.5111 59.9992 32.0000 1.9655 1.9678 417.9870 418.5707 0.0876 -1.0000 -1.0000 2227635 1586424221.40 151.3708 59.9992 32.0000 1.9659 1.9681 417.9809 418.5634 0.0874 -1.0000 -1.0000 2227697 1586424221.50 151.3708 59.9992 32.0000 1.9666 1.9689 417.8185 418.4015 0.0875 -1.0000 -1.0000 2228244 1586424221.60 151.3708 59.9992 32.0000 1.9659 1.9681 417.9417 418.5253 0.0876 -1.0000 -1.0000 2228307 1586424221.70 151.3708 59.9992 32.0000 1.9662 1.9684 418.0812 418.6652 0.0876 -1.0000 -1.0000 2228369 1586424221.80 151.3708 59.9992 32.0000 1.9669 1.9692 417.9952 418.5783 0.0875 -1.0000 -1.0000 2228432 1586424221.90 151.5377 59.9992 32.0000 1.9663 1.9686 417.8270 418.4100 0.0875 -1.0000 -1.0000 2228510 1586424222.00 151.5377 59.9992 32.0000 1.9659 1.9681 418.0472 418.6295 0.0874 -1.0000 -1.0000 2228572 1586424222.10 151.5377 59.9992 32.0000 1.9663 1.9685 418.0254 418.6091 0.0876 -1.0000 -1.0000 2228635 1586424222.20 151.5377 59.9992 32.0000 1.9660 1.9682 417.9554 418.5377 0.0873 -1.0000 -1.0000 2228713 1586424222.30 151.5377 59.9992 32.0000 1.9669 1.9692 417.7427 418.3250 0.0874 -1.0000 -1.0000 2228775 1586424222.40 151.5152 59.9992 32.0000 1.9654 1.9677 417.9826 418.5651 0.0874 -1.0000 -1.0000 2228853 1586424222.50 151.4382 59.9992 32.0000 1.9650 1.9673 417.9387 418.5214 0.0875 -1.0000 -1.0000 2228916 1586424222.60 151.4382 59.9992 32.0000 1.9661 1.9684 417.8467 418.4280 0.0872 -1.0000 -1.0000 2228978 1586424222.70 151.4382 59.9992 32.0000 1.9663 1.9685 417.7109 418.2929 0.0874 -1.0000 -1.0000 2229056 1586424222.80 151.4382 59.9992 32.0000 1.9653 1.9676 418.0306 418.6128 0.0874 -1.0000 -1.0000 2229119 1586424222.90 151.4382 59.9992 32.0000 1.9667 1.9689 417.9566 418.5387 0.0874 -1.0000 -1.0000 2229181 1586424223.00 151.5453 59.9992 32.0000 1.9666 1.9689 417.7082 418.2907 0.0874 -1.0000 -1.0000 2229244 1586424223.10 151.5453 59.9992 32.0000 1.9657 1.9680 417.8256 418.4065 0.0872 -1.0000 -1.0000 2229306 1586424223.20 151.5453 59.9992 32.0000 1.9658 1.9680 417.9834 418.5661 0.0875 -1.0000 -1.0000 2229369 1586424223.30 151.5453 59.9992 32.0000 1.9665 1.9688 417.8137 418.3962 0.0874 -1.0000 -1.0000 2229447 1586424223.40 151.5453 59.9992 32.0000 1.9673 1.9695 417.7532 418.3352 0.0874 -1.0000 -1.0000 2229509 1586424223.50 151.5453 59.9992 32.0000 1.9652 1.9674 417.9671 418.5493 0.0874 -1.0000 -1.0000 2229728 1586424223.60 151.4294 59.9992 32.0000 1.9669 1.9691 417.8175 418.3996 0.0874 -1.0000 -1.0000 2229806 1586424223.70 151.4294 59.9992 32.0000 1.9665 1.9687 417.8023 418.3855 0.0875 -1.0000 -1.0000 2229869 1586424223.80 151.4294 59.9992 32.0000 1.9663 1.9686 417.9862 418.5673 0.0872 -1.0000 -1.0000 2229931 1586424223.90 151.4294 59.9992 32.0000 1.9657 1.9679 418.0011 418.5839 0.0875 -1.0000 -1.0000 2230009 1586424224.00 151.4294 59.9992 32.0000 1.9665 1.9688 417.9676 418.5504 0.0874 -1.0000 -1.0000 2230244 1586424224.10 151.5244 59.9992 32.0000 1.9670 1.9692 417.8588 418.4412 0.0875 -1.0000 -1.0000 2230306 1586424224.20 151.5602 59.9992 32.0000 1.9661 1.9684 417.9494 418.5316 0.0873 -1.0000 -1.0000 2230384 1586424224.30 151.5602 59.9992 32.0000 1.9664 1.9687 418.0462 418.6288 0.0874 -1.0000 -1.0000 2230447 1586424224.40 151.5602 59.9992 32.0000 1.9666 1.9689 417.8315 418.4138 0.0874 -1.0000 -1.0000 2230509 1586424224.50 151.5602 59.9992 32.0000 1.9663 1.9685 417.7387 418.3204 0.0873 -1.0000 -1.0000 2230915 1586424224.60 151.5602 59.9992 32.0000 1.9664 1.9687 417.8649 418.4458 0.0872 -1.0000 -1.0000 2230978 1586424224.70 151.5602 59.9992 32.0000 1.9659 1.9681 418.0761 418.6579 0.0874 -1.0000 -1.0000 2231056 1586424224.80 151.5473 59.9985 32.0000 1.9669 1.9692 417.8403 418.4224 0.0873 -1.0000 -1.0000 2231118 1586424224.90 151.5473 59.9985 32.0000 1.9665 1.9688 417.7502 418.3324 0.0874 -1.0000 -1.0000 2231181 1586424225.00 151.5473 59.9985 32.0000 1.9655 1.9677 417.9476 418.5304 0.0875 -1.0000 -1.0000 2231243 1586424225.10 151.5473 59.9985 32.0000 1.9662 1.9685 417.8819 418.4647 0.0875 -1.0000 -1.0000 2231306 1586424225.20 151.5473 59.9985 32.0000 1.9666 1.9689 417.8121 418.3943 0.0874 -1.0000 -1.0000 2231368 1586424225.30 151.5296 59.9985 32.0000 1.9661 1.9683 417.8231 418.4051 0.0874 -1.0000 -1.0000 2231446 1586424225.40 151.5212 59.9985 32.0000 1.9654 1.9677 417.9643 418.5464 0.0873 -1.0000 -1.0000 2231509 1586424225.50 151.5212 59.9985 32.0000 1.9662 1.9684 417.8472 418.4287 0.0873 -1.0000 -1.0000 2231571 1586424225.60 151.5212 59.9985 32.0000 1.9665 1.9688 417.8052 418.3873 0.0874 -1.0000 -1.0000 2231759 1586424225.70 151.5212 59.9985 32.0000 1.9662 1.9684 417.8157 418.3975 0.0873 -1.0000 -1.0000 2231821 1586424225.80 151.5212 59.9985 32.0000 1.9664 1.9687 417.8390 418.4200 0.0872 -1.0000 -1.0000 2231884 1586424225.90 151.4526 59.9985 32.0000 1.9659 1.9681 417.7663 418.3475 0.0873 -1.0000 -1.0000 2231962 1586424226.00 151.4526 59.9985 32.0000 1.9668 1.9691 417.8764 418.4600 0.0875 -1.0000 -1.0000 2232025 1586424226.10 151.4526 59.9985 32.0000 1.9656 1.9678 418.0095 418.5914 0.0873 -1.0000 -1.0000 2232400 1586424226.20 151.4526 59.9985 32.0000 1.9658 1.9681 417.9769 418.5589 0.0874 -1.0000 -1.0000 2232462 1586424226.30 151.4526 59.9985 32.0000 1.9671 1.9694 417.8423 418.4254 0.0875 -1.0000 -1.0000 2232540 1586424226.40 151.5352 59.9985 32.0000 1.9661 1.9684 417.8549 418.4370 0.0874 -1.0000 -1.0000 2232603 1586424226.50 151.5352 59.9985 32.0000 1.9661 1.9683 417.9489 418.5309 0.0874 -1.0000 -1.0000 2232665 1586424226.60 151.5352 59.9985 32.0000 1.9658 1.9680 418.0053 418.5895 0.0876 -1.0000 -1.0000 2233508 1586424226.70 151.5352 59.9985 32.0000 1.9669 1.9692 417.8063 418.3881 0.0873 -1.0000 -1.0000 2233587 1586424226.80 151.5352 59.9985 32.0000 1.9665 1.9687 417.8225 418.4034 0.0872 -1.0000 -1.0000 2233649 1586424226.90 151.5253 59.9985 32.0000 1.9663 1.9686 417.9925 418.5746 0.0874 -1.0000 -1.0000 2233711 1586424227.00 151.4364 59.9985 32.0000 1.9666 1.9689 417.8973 418.4801 0.0874 -1.0000 -1.0000 2233790 1586424227.10 151.4364 59.9985 32.0000 1.9665 1.9688 417.7578 418.3400 0.0874 -1.0000 -1.0000 2233852 1586424227.20 151.4364 59.9985 32.0000 1.9662 1.9684 417.8143 418.3975 0.0875 -1.0000 -1.0000 2233915 1586424227.30 151.4364 59.9985 32.0000 1.9663 1.9685 418.0075 418.5896 0.0873 -1.0000 -1.0000 2233977 1586424227.40 151.4364 59.9985 32.0000 1.9671 1.9693 417.8864 418.4680 0.0873 -1.0000 -1.0000 2234055 1586424227.50 151.3993 59.9985 32.0000 1.9667 1.9689 417.8560 418.4380 0.0874 -1.0000 -1.0000 2234118 1586424227.60 151.3993 59.9985 32.0000 1.9665 1.9687 417.9792 418.5616 0.0874 -1.0000 -1.0000 2234196 1586424227.70 151.3993 59.9985 32.0000 1.9654 1.9677 417.9571 418.5394 0.0874 -1.0000 -1.0000 2234258 1586424227.80 151.3993 59.9985 32.0000 1.9672 1.9694 417.8404 418.4247 0.0878 -1.0000 -1.0000 2234321 1586424227.90 151.3993 59.9985 32.0000 1.9671 1.9693 417.8282 418.4105 0.0874 -1.0000 -1.0000 2234399 1586424228.00 151.4688 59.9985 32.0000 1.9663 1.9685 417.9725 418.5548 0.0874 -1.0000 -1.0000 2234461 1586424228.10 151.5426 59.9985 32.0000 1.9665 1.9688 417.9105 418.4930 0.0874 -1.0000 -1.0000 2234524 1586424228.20 151.5426 59.9985 32.0000 1.9664 1.9686 417.7709 418.3541 0.0875 -1.0000 -1.0000 2234586 1586424228.30 151.5426 59.9985 32.0000 1.9661 1.9684 417.9100 418.4922 0.0875 -1.0000 -1.0000 2234649 1586424228.40 151.5426 59.9985 32.0000 1.9658 1.9680 418.0199 418.6025 0.0874 -1.0000 -1.0000 2234727 1586424228.50 151.5426 59.9985 32.0000 1.9668 1.9690 417.8442 418.4269 0.0875 -1.0000 -1.0000 2234789 1586424228.60 151.5398 59.9985 32.0000 1.9678 1.9700 417.7766 418.3593 0.0875 -1.0000 -1.0000 2235477 1586424228.70 151.5378 59.9985 32.0000 1.9660 1.9683 417.7722 418.3554 0.0876 -1.0000 -1.0000 2235555 1586424228.80 151.5378 59.9985 32.0000 1.9655 1.9677 417.9562 418.5393 0.0875 -1.0000 -1.0000 2235617 1586424228.90 151.5378 59.9985 32.0000 1.9663 1.9685 417.9751 418.5585 0.0875 -1.0000 -1.0000 2235680 1586424229.00 151.5378 59.9985 32.0000 1.9666 1.9689 417.7664 418.3487 0.0874 -1.0000 -1.0000 2235742 1586424229.10 151.5378 59.9985 32.0000 1.9674 1.9696 417.8046 418.3867 0.0874 -1.0000 -1.0000 2235805 1586424229.20 151.4863 59.9985 32.0000 1.9665 1.9688 417.8137 418.3959 0.0874 -1.0000 -1.0000 2235883 1586424229.30 151.4863 59.9985 32.0000 1.9666 1.9689 417.8348 418.4172 0.0874 -1.0000 -1.0000 2235961 1586424229.40 151.4863 59.9985 32.0000 1.9666 1.9689 417.8124 418.3948 0.0875 -1.0000 -1.0000 2236024 1586424229.50 151.4863 59.9985 32.0000 1.9662 1.9685 417.8586 418.4412 0.0875 -1.0000 -1.0000 2236086 1586424229.60 151.4863 59.9985 32.0000 1.9652 1.9675 417.9363 418.5188 0.0874 -1.0000 -1.0000 2236148 1586424229.70 151.4466 59.9989 32.0000 1.9663 1.9686 417.8914 418.4750 0.0876 -1.0000 -1.0000 2236211 1586424229.80 151.4296 59.9990 32.0000 1.9670 1.9693 417.7717 418.3542 0.0874 -1.0000 -1.0000 2236274 1586424229.90 151.4296 59.9990 32.0000 1.9662 1.9685 417.8205 418.4028 0.0874 -1.0000 -1.0000 2236351 1586424230.00 151.4296 59.9990 32.0000 1.9652 1.9675 417.9427 418.5250 0.0874 -1.0000 -1.0000 2236414 1586424230.10 151.4296 59.9990 32.0000 1.9660 1.9682 417.9531 418.5361 0.0875 -1.0000 -1.0000 2236477 1586424230.20 151.5453 59.9990 32.0000 1.9666 1.9688 417.9250 418.5078 0.0875 -1.0000 -1.0000 2236914 1586424230.30 151.5453 59.9990 32.0000 1.9670 1.9693 417.8465 418.4289 0.0875 -1.0000 -1.0000 2236976 1586424230.40 151.5453 59.9990 32.0000 1.9660 1.9683 417.9793 418.5618 0.0874 -1.0000 -1.0000 2237054 1586424230.50 151.5453 59.9990 32.0000 1.9665 1.9688 417.8975 418.4795 0.0874 -1.0000 -1.0000 2237117 1586424230.60 151.5453 59.9990 32.0000 1.9667 1.9690 417.7110 418.2942 0.0875 -1.0000 -1.0000 2237179 1586424230.70 151.5453 59.9990 32.0000 1.9664 1.9687 417.7984 418.3810 0.0875 -1.0000 -1.0000 2237289 1586424230.80 151.5453 59.9990 32.0000 1.9649 1.9672 417.9577 418.5402 0.0874 -1.0000 -1.0000 2237351 1586424230.90 151.5453 59.9990 32.0000 1.9658 1.9680 418.0301 418.6121 0.0874 -1.0000 -1.0000 2237414 1586424231.00 151.4757 59.9990 32.0000 1.9670 1.9692 417.8249 418.4080 0.0875 -1.0000 -1.0000 2237476 1586424231.10 151.4757 59.9990 32.0000 1.9667 1.9689 417.8661 418.4493 0.0876 -1.0000 -1.0000 2237539 1586424231.20 151.4757 59.9990 32.0000 1.9657 1.9680 418.0184 418.6021 0.0875 -1.0000 -1.0000 2237914 1586424231.30 151.4757 59.9990 32.0000 1.9662 1.9684 417.9798 418.5620 0.0874 -1.0000 -1.0000 2237992 1586424231.40 151.4757 59.9990 32.0000 1.9673 1.9695 417.7788 418.3607 0.0873 -1.0000 -1.0000 2238054 1586424231.50 151.4964 59.9990 32.0000 1.9665 1.9687 417.9264 418.5080 0.0873 -1.0000 -1.0000 2238117 1586424231.60 151.5044 59.9990 32.0000 1.9656 1.9678 417.9527 418.5352 0.0875 -1.0000 -1.0000 2238195 1586424231.70 151.5044 59.9990 32.0000 1.9668 1.9690 417.8716 418.4545 0.0874 -1.0000 -1.0000 2238257 1586424231.80 151.5044 59.9990 32.0000 1.9669 1.9692 417.7951 418.3777 0.0875 -1.0000 -1.0000 2238320 1586424231.90 151.5044 59.9990 32.0000 1.9667 1.9690 418.0365 418.6203 0.0876 -1.0000 -1.0000 2238398 1586424232.00 151.5044 59.9990 32.0000 1.9655 1.9678 417.9632 418.5457 0.0874 -1.0000 -1.0000 2238460 1586424232.10 151.5036 59.9990 32.0000 1.9669 1.9691 417.9228 418.5045 0.0873 -1.0000 -1.0000 2238523 1586424232.20 151.4219 59.9990 32.0000 1.9664 1.9687 417.7475 418.3297 0.0874 -1.0000 -1.0000 2238585 1586424232.30 151.4219 59.9990 32.0000 1.9661 1.9683 418.0089 418.5908 0.0873 -1.0000 -1.0000 2238648 1586424232.40 151.4219 59.9990 32.0000 1.9652 1.9674 418.0060 418.5887 0.0875 -1.0000 -1.0000 2238726 1586424232.50 151.4219 59.9990 32.0000 1.9656 1.9678 417.8481 418.4299 0.0874 -1.0000 -1.0000 2238789 1586424232.60 151.4219 59.9990 32.0000 1.9659 1.9682 417.8436 418.4259 0.0875 -1.0000 -1.0000 2238851 1586424232.70 151.3731 59.9990 32.0000 1.9654 1.9677 417.9275 418.5103 0.0875 -1.0000 -1.0000 2239241 1586424232.80 151.3731 59.9990 32.0000 1.9654 1.9676 417.9681 418.5509 0.0875 -1.0000 -1.0000 2239304 1586424232.90 151.3731 59.9990 32.0000 1.9660 1.9683 417.8025 418.3849 0.0875 -1.0000 -1.0000 2239366 1586424233.00 151.3731 59.9990 32.0000 1.9657 1.9679 417.7967 418.3793 0.0874 -1.0000 -1.0000 2239445 1586424233.10 151.3731 59.9990 32.0000 1.9660 1.9682 417.9660 418.5475 0.0873 -1.0000 -1.0000 2239507 1586424233.20 151.3805 59.9990 32.0000 1.9655 1.9678 418.0624 418.6450 0.0874 -1.0000 -1.0000 2239726 1586424233.30 151.4590 59.9990 32.0000 1.9665 1.9688 417.9805 418.5635 0.0875 -1.0000 -1.0000 2239804 1586424233.40 151.4590 59.9990 32.0000 1.9670 1.9692 417.6745 418.2577 0.0876 -1.0000 -1.0000 2239866 1586424233.50 151.4590 59.9990 32.0000 1.9671 1.9694 418.0242 418.6073 0.0874 -1.0000 -1.0000 2239929 1586424233.60 151.4590 59.9990 32.0000 1.9657 1.9680 418.0115 418.5945 0.0876 -1.0000 -1.0000 2240007 1586424233.70 151.4590 59.9990 32.0000 1.9666 1.9689 417.9805 418.5619 0.0874 -1.0000 -1.0000 2240179 1586424233.80 151.4590 59.9990 32.0000 1.9668 1.9690 417.9126 418.4959 0.0874 -1.0000 -1.0000 2240241 1586424233.90 151.4447 59.9990 32.0000 1.9655 1.9678 417.9778 418.5594 0.0873 -1.0000 -1.0000 2240320 1586424234.00 151.4447 59.9990 32.0000 1.9659 1.9682 417.9628 418.5453 0.0874 -1.0000 -1.0000 2240382 1586424234.10 151.4447 59.9990 32.0000 1.9663 1.9686 417.9252 418.5060 0.0873 -1.0000 -1.0000 2240445 1586424234.20 151.4447 59.9990 32.0000 1.9668 1.9690 417.8098 418.3924 0.0874 -1.0000 -1.0000 2240507 1586424234.30 151.4447 59.9990 32.0000 1.9655 1.9678 417.9374 418.5204 0.0875 -1.0000 -1.0000 2241428 1586424234.40 151.4435 59.9990 32.0000 1.9658 1.9681 417.9596 418.5424 0.0874 -1.0000 -1.0000 2241507 1586424234.50 151.4217 59.9990 32.0000 1.9677 1.9699 417.8835 418.4662 0.0876 -1.0000 -1.0000 2241569 1586424234.60 151.4217 59.9990 32.0000 1.9672 1.9695 417.8002 418.3830 0.0875 -1.0000 -1.0000 2241632 1586424234.70 151.4217 59.9990 32.0000 1.9658 1.9681 417.9072 418.4890 0.0874 -1.0000 -1.0000 2241694 1586424234.80 151.4217 59.9990 32.0000 1.9653 1.9675 418.0175 418.5998 0.0873 -1.0000 -1.0000 2241772 1586424234.90 151.4217 59.9990 32.0000 1.9667 1.9689 417.8328 418.4141 0.0872 -1.0000 -1.0000 2241835 1586424235.00 151.5023 59.9993 32.0000 1.9667 1.9690 417.8786 418.4617 0.0875 -1.0000 -1.0000 2241913 1586424235.10 151.5023 59.9993 32.0000 1.9658 1.9680 417.9661 418.5485 0.0874 -1.0000 -1.0000 2241975 1586424235.20 151.5023 59.9993 32.0000 1.9660 1.9682 417.8812 418.4643 0.0876 -1.0000 -1.0000 2242038 1586424235.30 151.5023 59.9993 32.0000 1.9662 1.9684 417.7209 418.3033 0.0874 -1.0000 -1.0000 2242100 1586424235.40 151.5023 59.9993 32.0000 1.9659 1.9681 417.7695 418.3524 0.0875 -1.0000 -1.0000 2242163 1586424235.50 151.5023 59.9993 32.0000 1.9659 1.9681 418.0642 418.6476 0.0876 -1.0000 -1.0000 2242225 1586424235.60 151.4557 59.9993 32.0000 1.9664 1.9687 417.9916 418.5732 0.0873 -1.0000 -1.0000 2242303 1586424235.70 151.4557 59.9993 32.0000 1.9672 1.9694 417.7525 418.3341 0.0874 -1.0000 -1.0000 2242366 1586424235.80 151.4557 59.9993 32.0000 1.9665 1.9688 417.8429 418.4258 0.0875 -1.0000 -1.0000 2242428 1586424235.90 151.4557 59.9993 32.0000 1.9660 1.9682 418.1275 418.7100 0.0874 -1.0000 -1.0000 2242507 1586424236.00 151.4557 59.9993 32.0000 1.9668 1.9691 418.0042 418.5866 0.0873 -1.0000 -1.0000 2242569 1586424236.10 151.4562 59.9993 32.0000 1.9666 1.9688 417.7924 418.3744 0.0875 -1.0000 -1.0000 2242632 1586424236.20 151.4889 59.9993 32.0000 1.9664 1.9687 417.8911 418.4742 0.0875 -1.0000 -1.0000 2242694 1586424236.30 151.4889 59.9993 32.0000 1.9657 1.9680 418.0318 418.6150 0.0877 -1.0000 -1.0000 2242756 1586424236.40 151.4889 59.9993 32.0000 1.9659 1.9681 417.8967 418.4829 0.0879 -1.0000 -1.0000 2242834 1586424236.50 151.4889 59.9993 32.0000 1.9668 1.9691 417.8076 418.3914 0.0876 -1.0000 -1.0000 2242897 1586424236.60 151.4889 59.9993 32.0000 1.9661 1.9684 417.9943 418.5775 0.0875 -1.0000 -1.0000 2242959 1586424236.70 151.5580 59.9993 32.0000 1.9657 1.9679 418.1067 418.6902 0.0875 -1.0000 -1.0000 2243037 1586424236.80 151.5589 59.9993 32.0000 1.9663 1.9685 418.0243 418.6065 0.0873 -1.0000 -1.0000 2243178 1586424236.90 151.5589 59.9993 32.0000 1.9663 1.9686 417.8024 418.3858 0.0876 -1.0000 -1.0000 2243241 1586424237.00 151.5589 59.9993 32.0000 1.9665 1.9688 417.8685 418.4516 0.0875 -1.0000 -1.0000 2243319 1586424237.10 151.5589 59.9993 32.0000 1.9662 1.9685 418.0312 418.6152 0.0876 -1.0000 -1.0000 2243381 1586424237.20 151.5589 59.9993 32.0000 1.9663 1.9685 417.9135 418.4966 0.0875 -1.0000 -1.0000 2243444 1586424237.30 151.5039 59.9993 32.0000 1.9661 1.9684 417.7399 418.3225 0.0875 -1.0000 -1.0000 2243522 1586424237.40 151.5039 59.9993 32.0000 1.9657 1.9680 417.8514 418.4341 0.0874 -1.0000 -1.0000 2243944 1586424237.50 151.5039 59.9993 32.0000 1.9659 1.9682 418.0572 418.6398 0.0874 -1.0000 -1.0000 2244006 1586424237.60 151.5039 59.9993 32.0000 1.9668 1.9690 417.8190 418.4007 0.0874 -1.0000 -1.0000 2244084 1586424237.70 151.5039 59.9993 32.0000 1.9669 1.9692 417.7307 418.3130 0.0874 -1.0000 -1.0000 2244147 1586424237.80 151.5026 59.9993 32.0000 1.9666 1.9688 417.8321 418.4143 0.0874 -1.0000 -1.0000 2244209 1586424237.90 151.5009 59.9993 32.0000 1.9655 1.9678 418.0419 418.6249 0.0875 -1.0000 -1.0000 2244287 1586424238.00 151.5009 59.9993 32.0000 1.9658 1.9680 417.8915 418.4734 0.0872 -1.0000 -1.0000 2244350 1586424238.10 151.5009 59.9993 32.0000 1.9662 1.9684 417.7716 418.3540 0.0875 -1.0000 -1.0000 2244412 1586424238.20 151.5009 59.9993 32.0000 1.9666 1.9689 417.9107 418.4939 0.0875 -1.0000 -1.0000 2244490 1586424238.30 151.5009 59.9993 32.0000 1.9655 1.9678 418.0499 418.6325 0.0874 -1.0000 -1.0000 2244568 1586424238.40 151.4737 59.9993 32.0000 1.9662 1.9684 417.8408 418.4237 0.0875 -1.0000 -1.0000 2245021 1586424238.50 151.4737 59.9993 32.0000 1.9664 1.9686 417.6283 418.2101 0.0873 -1.0000 -1.0000 2245084 1586424238.60 151.4737 59.9993 32.0000 1.9664 1.9686 417.8099 418.3914 0.0873 -1.0000 -1.0000 2245146 1586424238.70 151.4737 59.9993 32.0000 1.9669 1.9692 418.0869 418.6685 0.0873 -1.0000 -1.0000 2245224 1586424238.80 151.4737 59.9993 32.0000 1.9668 1.9690 417.8292 418.4117 0.0874 -1.0000 -1.0000 2245287 1586424238.90 151.5175 59.9993 32.0000 1.9666 1.9688 417.8074 418.3898 0.0875 -1.0000 -1.0000 2245459 1586424239.00 151.5265 59.9993 32.0000 1.9657 1.9679 417.9361 418.5185 0.0874 -1.0000 -1.0000 2245521 1586424239.10 151.5265 59.9993 32.0000 1.9655 1.9677 418.0585 418.6411 0.0874 -1.0000 -1.0000 2245584 1586424239.20 151.5265 59.9993 32.0000 1.9668 1.9691 417.8808 418.4629 0.0873 -1.0000 -1.0000 2245662 1586424239.30 151.5265 59.9993 32.0000 1.9662 1.9685 417.7164 418.2981 0.0874 -1.0000 -1.0000 2245724 1586424239.40 151.5265 59.9993 32.0000 1.9668 1.9690 417.8950 418.4775 0.0874 -1.0000 -1.0000 2245787 1586424239.50 151.5268 59.9993 32.0000 1.9668 1.9691 417.9634 418.5452 0.0873 -1.0000 -1.0000 2245849 1586424239.60 151.5268 59.9993 32.0000 1.9673 1.9695 417.9002 418.4824 0.0874 -1.0000 -1.0000 2245928 1586424239.70 151.5268 59.9993 32.0000 1.9664 1.9687 417.8932 418.4760 0.0875 -1.0000 -1.0000 2245990 1586424239.80 151.5268 59.9993 32.0000 1.9666 1.9689 418.0537 418.6363 0.0874 -1.0000 -1.0000 2246052 1586424239.90 151.5268 59.9993 32.0000 1.9672 1.9694 417.9353 418.5174 0.0873 -1.0000 -1.0000 2246255 1586424240.00 151.5268 59.9993 32.0000 1.9670 1.9693 417.8482 418.4303 0.0874 -1.0000 -1.0000 2246318 1586424240.10 151.5137 59.9990 32.0000 1.9661 1.9684 417.9510 418.5330 0.0873 -1.0000 -1.0000 2246381 1586424240.20 151.5137 59.9990 32.0000 1.9661 1.9684 417.9599 418.5417 0.0874 -1.0000 -1.0000 2246443 1586424240.30 151.5137 59.9990 32.0000 1.9662 1.9684 417.8373 418.4186 0.0873 -1.0000 -1.0000 2246521 1586424240.40 151.5137 59.9990 32.0000 1.9664 1.9687 417.7699 418.3521 0.0874 -1.0000 -1.0000 2246755 1586424240.50 151.5137 59.9990 32.0000 1.9659 1.9682 417.9220 418.5040 0.0874 -1.0000 -1.0000 2246818 1586424240.60 151.5137 59.9990 32.0000 1.9664 1.9686 417.8736 418.4554 0.0873 -1.0000 -1.0000 2246865 1586424240.70 151.5016 59.9990 32.0000 1.9668 1.9691 417.8376 418.4192 0.0873 -1.0000 -1.0000 2246943 1586424240.80 151.4601 59.9990 32.0000 1.9658 1.9680 418.0107 418.5923 0.0873 -1.0000 -1.0000 2247005 1586424240.90 151.4601 59.9990 32.0000 1.9668 1.9691 418.0102 418.5926 0.0875 -1.0000 -1.0000 2247490 1586424241.00 151.4601 59.9990 32.0000 1.9664 1.9687 417.8710 418.4538 0.0875 -1.0000 -1.0000 2247568 1586424241.10 151.4601 59.9990 32.0000 1.9663 1.9685 417.8128 418.3942 0.0873 -1.0000 -1.0000 2247630 1586424241.20 151.4601 59.9990 32.0000 1.9666 1.9688 418.0630 418.6452 0.0873 -1.0000 -1.0000 2247693 1586424241.30 151.5973 59.9990 32.0000 1.9664 1.9687 417.9330 418.5156 0.0874 -1.0000 -1.0000 2247755 1586424241.40 151.5973 59.9990 32.0000 1.9670 1.9693 417.9075 418.4899 0.0874 -1.0000 -1.0000 2248114 1586424241.50 151.5973 59.9990 32.0000 1.9664 1.9687 417.7403 418.3225 0.0875 -1.0000 -1.0000 2248177 1586424241.60 151.5973 59.9990 32.0000 1.9663 1.9686 417.8898 418.4715 0.0873 -1.0000 -1.0000 2248255 1586424241.70 151.5973 59.9990 32.0000 1.9655 1.9678 418.0263 418.6083 0.0873 -1.0000 -1.0000 2248317 1586424241.80 151.5973 59.9990 32.0000 1.9664 1.9687 417.8191 418.4005 0.0873 -1.0000 -1.0000 2248380 1586424241.90 151.4413 59.9990 32.0000 1.9668 1.9691 417.8332 418.4163 0.0876 -1.0000 -1.0000 2248443 1586424242.00 151.4413 59.9990 32.0000 1.9662 1.9685 417.9016 418.4842 0.0874 -1.0000 -1.0000 2248521 1586424242.10 151.4413 59.9990 32.0000 1.9662 1.9684 418.0116 418.5937 0.0874 -1.0000 -1.0000 2248583 1586424242.20 151.4413 59.9990 32.0000 1.9668 1.9691 417.9336 418.5155 0.0873 -1.0000 -1.0000 2248646 1586424242.30 151.4413 59.9990 32.0000 1.9669 1.9691 417.8624 418.4445 0.0874 -1.0000 -1.0000 2248708 1586424242.40 151.4412 59.9990 32.0000 1.9660 1.9683 417.8947 418.4772 0.0874 -1.0000 -1.0000 2248786 1586424242.50 151.4384 59.9990 32.0000 1.9659 1.9682 417.9975 418.5798 0.0874 -1.0000 -1.0000 2248849 1586424242.60 151.4384 59.9990 32.0000 1.9666 1.9688 417.9537 418.5373 0.0875 -1.0000 -1.0000 2248911 1586424242.70 151.4384 59.9990 32.0000 1.9672 1.9695 417.7952 418.3773 0.0874 -1.0000 -1.0000 2248989 1586424242.80 151.4384 59.9990 32.0000 1.9661 1.9684 417.9031 418.4865 0.0876 -1.0000 -1.0000 2249052 1586424242.90 151.4384 59.9990 32.0000 1.9664 1.9686 417.9378 418.5205 0.0874 -1.0000 -1.0000 2249114 1586424243.00 151.4714 59.9990 32.0000 1.9666 1.9689 417.8047 418.3871 0.0874 -1.0000 -1.0000 2249255 1586424243.10 151.4714 59.9990 32.0000 1.9668 1.9691 417.7482 418.3307 0.0875 -1.0000 -1.0000 2249317 1586424243.20 151.4714 59.9990 32.0000 1.9659 1.9682 417.8949 418.4774 0.0875 -1.0000 -1.0000 2249380 1586424243.30 151.4714 59.9990 32.0000 1.9663 1.9686 418.0247 418.6080 0.0876 -1.0000 -1.0000 2249458 1586424243.40 151.4714 59.9990 32.0000 1.9665 1.9688 417.8399 418.4224 0.0874 -1.0000 -1.0000 2249520 1586424243.50 151.4714 59.9990 32.0000 1.9668 1.9691 417.7569 418.3382 0.0873 -1.0000 -1.0000 2249989 1586424243.60 151.4429 59.9990 32.0000 1.9653 1.9675 417.8843 418.4666 0.0874 -1.0000 -1.0000 2250067 1586424243.70 151.4429 59.9990 32.0000 1.9662 1.9685 418.0710 418.6535 0.0874 -1.0000 -1.0000 2250130 1586424243.80 151.4429 59.9990 32.0000 1.9668 1.9690 417.9229 418.5060 0.0875 -1.0000 -1.0000 2250192 1586424243.90 151.4429 59.9990 32.0000 1.9669 1.9691 417.7307 418.3123 0.0873 -1.0000 -1.0000 2250270 1586424244.00 151.4429 59.9990 32.0000 1.9665 1.9688 417.8756 418.4574 0.0873 -1.0000 -1.0000 2250442 1586424244.10 151.4429 59.9990 32.0000 1.9662 1.9684 417.9504 418.5323 0.0873 -1.0000 -1.0000 2250505 1586424244.20 151.5871 59.9990 32.0000 1.9672 1.9694 417.8219 418.4045 0.0875 -1.0000 -1.0000 2250583 1586424244.30 151.5871 59.9990 32.0000 1.9671 1.9694 417.8352 418.4175 0.0874 -1.0000 -1.0000 2250645 1586424244.40 151.5871 59.9990 32.0000 1.9660 1.9682 418.0332 418.6162 0.0875 -1.0000 -1.0000 2250708 1586424244.50 151.5871 59.9990 32.0000 1.9659 1.9682 418.0538 418.6359 0.0873 -1.0000 -1.0000 2251004 1586424244.60 151.5871 59.9990 32.0000 1.9665 1.9687 417.8169 418.3982 0.0874 -1.0000 -1.0000 2251067 1586424244.70 151.5428 59.9990 32.0000 1.9669 1.9692 417.8034 418.3851 0.0873 -1.0000 -1.0000 2251129 1586424244.80 151.4985 59.9990 32.0000 1.9661 1.9684 418.0405 418.6231 0.0874 -1.0000 -1.0000 2251192 1586424244.90 151.4985 59.9990 32.0000 1.9659 1.9681 417.9853 418.5678 0.0874 -1.0000 -1.0000 2251254 1586424245.00 151.4985 59.9990 32.0000 1.9667 1.9689 417.8336 418.4158 0.0874 -1.0000 -1.0000 2251567 1586424245.10 151.4985 59.9990 32.0000 1.9663 1.9686 417.9643 418.5475 0.0875 -1.0000 -1.0000 2251629 1586424245.20 151.4985 59.9990 32.0000 1.9670 1.9692 417.8646 418.4462 0.0874 -1.0000 -1.0000 2251692 1586424245.30 151.6183 59.9990 32.0000 1.9679 1.9702 417.8328 418.4156 0.0875 -1.0000 -1.0000 2251770 1586424245.40 151.6183 59.9990 32.0000 1.9676 1.9699 417.9341 418.5164 0.0874 -1.0000 -1.0000 2251832 1586424245.50 151.6183 59.9990 32.0000 1.9670 1.9693 418.1079 418.6908 0.0874 -1.0000 -1.0000 2251910 1586424245.60 151.6183 59.9990 32.0000 1.9667 1.9689 417.9470 418.5288 0.0873 -1.0000 -1.0000 2251988 1586424245.70 151.6183 59.9990 32.0000 1.9671 1.9693 417.7793 418.3612 0.0874 -1.0000 -1.0000 2252051 1586424245.80 151.5299 59.9990 32.0000 1.9664 1.9686 417.8764 418.4590 0.0875 -1.0000 -1.0000 2252114 1586424245.90 151.5206 59.9990 32.0000 1.9662 1.9684 418.0334 418.6169 0.0876 -1.0000 -1.0000 2252176 1586424246.00 151.5206 59.9990 32.0000 1.9669 1.9692 417.9104 418.4930 0.0873 -1.0000 -1.0000 2252410 1586424246.10 151.5206 59.9990 32.0000 1.9674 1.9696 417.8045 418.3870 0.0874 -1.0000 -1.0000 2252473 1586424246.20 151.5206 59.9990 32.0000 1.9669 1.9692 417.8636 418.4448 0.0873 -1.0000 -1.0000 2252551 1586424246.30 151.5206 59.9990 32.0000 1.9660 1.9683 417.9860 418.5684 0.0874 -1.0000 -1.0000 2252613 1586424246.40 151.5801 59.9990 32.0000 1.9674 1.9696 417.7963 418.3784 0.0874 -1.0000 -1.0000 2252676 1586424246.50 151.5950 59.9990 32.0000 1.9667 1.9690 417.8344 418.4155 0.0873 -1.0000 -1.0000 2252739 1586424246.60 151.5950 59.9990 32.0000 1.9662 1.9684 418.0225 418.6050 0.0874 -1.0000 -1.0000 2252801 1586424246.70 151.5950 59.9990 32.0000 1.9657 1.9680 418.0450 418.6269 0.0873 -1.0000 -1.0000 2252879 1586424246.80 151.5950 59.9990 32.0000 1.9672 1.9694 417.8140 418.3963 0.0875 -1.0000 -1.0000 2252941 1586424246.90 151.5950 59.9990 32.0000 1.9670 1.9693 417.8540 418.4373 0.0875 -1.0000 -1.0000 2253004 1586424247.00 151.5390 59.9990 32.0000 1.9657 1.9680 417.9865 418.5690 0.0874 -1.0000 -1.0000 2253082 1586424247.10 151.5390 59.9990 32.0000 1.9657 1.9680 418.0925 418.6755 0.0874 -1.0000 -1.0000 2253426 1586424247.20 151.5390 59.9990 32.0000 1.9669 1.9692 417.8050 418.3867 0.0873 -1.0000 -1.0000 2253488 1586424247.30 151.5390 59.9990 32.0000 1.9667 1.9690 417.8214 418.4021 0.0872 -1.0000 -1.0000 2253551 1586424247.40 151.5390 59.9990 32.0000 1.9663 1.9685 417.9089 418.4914 0.0875 -1.0000 -1.0000 2253613 1586424247.50 151.5390 59.9990 32.0000 1.9662 1.9685 417.8664 418.4495 0.0876 -1.0000 -1.0000 2253676 1586424247.60 151.4533 59.9990 32.0000 1.9664 1.9686 417.7559 418.3382 0.0874 -1.0000 -1.0000 2253754 1586424247.70 151.4510 59.9990 32.0000 1.9662 1.9684 417.6791 418.2608 0.0873 -1.0000 -1.0000 2253816 1586424247.80 151.4510 59.9990 32.0000 1.9656 1.9679 417.9325 418.5140 0.0873 -1.0000 -1.0000 2253879 1586424247.90 151.4510 59.9990 32.0000 1.9659 1.9681 418.0580 418.6401 0.0873 -1.0000 -1.0000 2253957 1586424248.00 151.4510 59.9990 32.0000 1.9664 1.9686 418.0382 418.6201 0.0874 -1.0000 -1.0000 2254019 1586424248.10 151.4850 59.9990 32.0000 1.9666 1.9688 417.8384 418.4209 0.0874 -1.0000 -1.0000 2254082 1586424248.20 151.5448 59.9990 32.0000 1.9660 1.9682 417.8550 418.4379 0.0875 -1.0000 -1.0000 2254160 1586424248.30 151.5448 59.9990 32.0000 1.9656 1.9678 417.9890 418.5710 0.0873 -1.0000 -1.0000 2254223 1586424248.40 151.5448 59.9990 32.0000 1.9660 1.9682 417.9966 418.5789 0.0874 -1.0000 -1.0000 2254285 1586424248.50 151.5448 59.9990 32.0000 1.9657 1.9680 417.7902 418.3732 0.0875 -1.0000 -1.0000 2254347 1586424248.60 151.5448 59.9990 32.0000 1.9660 1.9682 417.9312 418.5137 0.0874 -1.0000 -1.0000 2255191 1586424248.70 151.3896 59.9990 32.0000 1.9665 1.9688 417.9380 418.5211 0.0875 -1.0000 -1.0000 2255269 1586424248.80 151.3896 59.9990 32.0000 1.9671 1.9694 417.7429 418.3258 0.0875 -1.0000 -1.0000 2255503 1586424248.90 151.3896 59.9990 32.0000 1.9664 1.9687 417.8626 418.4457 0.0876 -1.0000 -1.0000 2255566 1586424249.00 151.3896 59.9990 32.0000 1.9661 1.9683 418.0739 418.6574 0.0875 -1.0000 -1.0000 2255644 1586424249.10 151.3896 59.9990 32.0000 1.9664 1.9687 417.9483 418.5309 0.0874 -1.0000 -1.0000 2255706 1586424249.20 151.5304 59.9990 32.0000 1.9667 1.9690 417.8923 418.4744 0.0874 -1.0000 -1.0000 2255769 1586424249.30 151.5666 59.9990 32.0000 1.9669 1.9691 417.8741 418.4565 0.0875 -1.0000 -1.0000 2255847 1586424249.40 151.5666 59.9990 32.0000 1.9651 1.9674 418.0533 418.6369 0.0876 -1.0000 -1.0000 2255909 1586424249.50 151.5666 59.9990 32.0000 1.9661 1.9683 417.9790 418.5608 0.0873 -1.0000 -1.0000 2255972 1586424249.60 151.5666 59.9990 32.0000 1.9662 1.9684 417.8409 418.4234 0.0875 -1.0000 -1.0000 2256035 1586424249.70 151.5691 59.9991 32.0000 1.9671 1.9693 417.8682 418.4505 0.0874 -1.0000 -1.0000 2256097 1586424249.80 151.5950 59.9998 32.0000 1.9658 1.9680 417.9834 418.5666 0.0876 -1.0000 -1.0000 2256159 1586424249.90 151.5950 59.9998 32.0000 1.9667 1.9689 417.9623 418.5454 0.0875 -1.0000 -1.0000 2256238 1586424250.00 151.5950 59.9998 32.0000 1.9665 1.9688 417.7985 418.3810 0.0874 -1.0000 -1.0000 2256300 1586424250.10 151.5950 59.9998 32.0000 1.9652 1.9675 417.9116 418.4941 0.0874 -1.0000 -1.0000 2256409 1586424250.20 151.5950 59.9998 32.0000 1.9657 1.9679 418.0055 418.5870 0.0873 -1.0000 -1.0000 2256472 1586424250.30 151.5950 59.9998 32.0000 1.9668 1.9691 417.8354 418.4171 0.0873 -1.0000 -1.0000 2256550 1586424250.40 151.5950 59.9998 32.0000 1.9667 1.9690 417.8129 418.3950 0.0874 -1.0000 -1.0000 2256612 1586424250.50 151.4837 59.9998 32.0000 1.9662 1.9684 417.9874 418.5706 0.0876 -1.0000 -1.0000 2256675 1586424250.60 151.4837 59.9998 32.0000 1.9675 1.9698 417.8645 418.4473 0.0875 -1.0000 -1.0000 2256738 1586424250.70 151.4837 59.9998 32.0000 1.9669 1.9691 417.8616 418.4448 0.0876 -1.0000 -1.0000 2256925 1586424250.80 151.4837 59.9998 32.0000 1.9662 1.9684 417.9483 418.5311 0.0874 -1.0000 -1.0000 2256987 1586424250.90 151.4837 59.9998 32.0000 1.9665 1.9687 417.8864 418.4697 0.0875 -1.0000 -1.0000 2257050 1586424251.00 151.4837 59.9998 32.0000 1.9674 1.9696 417.8874 418.4701 0.0876 -1.0000 -1.0000 2257128 1586424251.10 151.4192 59.9998 32.0000 1.9663 1.9686 417.8569 418.4403 0.0875 -1.0000 -1.0000 2257190 1586424251.20 151.4192 59.9998 32.0000 1.9658 1.9681 418.0929 418.6762 0.0875 -1.0000 -1.0000 2257253 1586424251.30 151.4192 59.9998 32.0000 1.9665 1.9687 417.9359 418.5185 0.0875 -1.0000 -1.0000 2257331 1586424251.40 151.4192 59.9998 32.0000 1.9671 1.9693 417.7844 418.3676 0.0876 -1.0000 -1.0000 2257393 1586424251.50 151.4192 59.9998 32.0000 1.9669 1.9692 417.8378 418.4203 0.0874 -1.0000 -1.0000 2257456 1586424251.60 151.4369 59.9998 32.0000 1.9664 1.9686 418.0278 418.6105 0.0874 -1.0000 -1.0000 2257534 1586424251.70 151.5469 59.9998 32.0000 1.9667 1.9690 417.9952 418.5783 0.0876 -1.0000 -1.0000 2257597 1586424251.80 151.5469 59.9998 32.0000 1.9667 1.9690 417.8467 418.4292 0.0874 -1.0000 -1.0000 2257659 1586424251.90 151.5469 59.9998 32.0000 1.9672 1.9694 417.8919 418.4742 0.0875 -1.0000 -1.0000 2257721 1586424252.00 151.5469 59.9998 32.0000 1.9668 1.9691 417.9749 418.5585 0.0876 -1.0000 -1.0000 2257800 1586424252.10 151.5469 59.9998 32.0000 1.9670 1.9693 417.9204 418.5038 0.0876 -1.0000 -1.0000 2257862 1586424252.20 151.6611 59.9998 32.0000 1.9671 1.9693 417.8370 418.4190 0.0874 -1.0000 -1.0000 2258518 1586424252.30 151.6611 59.9998 32.0000 1.9657 1.9680 417.9353 418.5172 0.0873 -1.0000 -1.0000 2258581 1586424252.40 151.6611 59.9998 32.0000 1.9657 1.9679 418.0922 418.6752 0.0875 -1.0000 -1.0000 2258659 1586424252.50 151.6611 59.9998 32.0000 1.9657 1.9679 417.9954 418.5784 0.0874 -1.0000 -1.0000 2258721 1586424252.60 151.6611 59.9998 32.0000 1.9661 1.9684 417.9034 418.4863 0.0876 -1.0000 -1.0000 2258784 1586424252.70 151.5969 59.9998 32.0000 1.9658 1.9680 417.8370 418.4194 0.0874 -1.0000 -1.0000 2258846 1586424252.80 151.4612 59.9998 32.0000 1.9666 1.9688 418.0042 418.5871 0.0875 -1.0000 -1.0000 2258909 1586424252.90 151.4612 59.9998 32.0000 1.9668 1.9690 417.9249 418.5073 0.0873 -1.0000 -1.0000 2258971 1586424253.00 151.4612 59.9998 32.0000 1.9672 1.9695 417.8895 418.4729 0.0876 -1.0000 -1.0000 2259049 1586424253.10 151.4612 59.9998 32.0000 1.9673 1.9696 417.9601 418.5429 0.0875 -1.0000 -1.0000 2259112 1586424253.20 151.4612 59.9998 32.0000 1.9664 1.9686 418.1075 418.6909 0.0875 -1.0000 -1.0000 2259299 1586424253.30 151.6424 59.9998 32.0000 1.9661 1.9684 418.0017 418.5844 0.0874 -1.0000 -1.0000 2259362 1586424253.40 151.6424 59.9998 32.0000 1.9671 1.9694 417.8188 418.4015 0.0875 -1.0000 -1.0000 2259424 1586424253.50 151.6424 59.9998 32.0000 1.9672 1.9694 417.9278 418.5111 0.0876 -1.0000 -1.0000 2259487 1586424253.60 151.6424 59.9998 32.0000 1.9665 1.9688 418.0796 418.6634 0.0876 -1.0000 -1.0000 2259565 1586424253.70 151.6424 59.9998 32.0000 1.9665 1.9688 417.9956 418.5788 0.0875 -1.0000 -1.0000 2259737 1586424253.80 151.5027 59.9998 32.0000 1.9674 1.9697 417.7246 418.3073 0.0875 -1.0000 -1.0000 2259799 1586424253.90 151.4662 59.9998 32.0000 1.9661 1.9683 417.9512 418.5335 0.0874 -1.0000 -1.0000 2259877 1586424254.00 151.4662 59.9998 32.0000 1.9661 1.9683 418.0061 418.5891 0.0875 -1.0000 -1.0000 2259940 1586424254.10 151.4662 59.9998 32.0000 1.9667 1.9690 418.0223 418.6050 0.0874 -1.0000 -1.0000 2300002 1586424254.20 151.4662 59.9998 32.0000 1.9666 1.9689 417.8508 418.4336 0.0875 -1.0000 -1.0000 2300268 1586424254.30 151.4708 59.9998 32.0000 1.9664 1.9687 418.0070 418.5904 0.0876 -1.0000 -1.0000 2300330 1586424254.40 151.5249 59.9998 32.0000 1.9669 1.9692 418.0096 418.5932 0.0875 -1.0000 -1.0000 2300408 1586424254.50 151.5249 59.9998 32.0000 1.9670 1.9692 417.7496 418.3323 0.0875 -1.0000 -1.0000 2300471 1586424254.60 151.5249 59.9998 32.0000 1.9659 1.9681 418.0002 418.5825 0.0873 -1.0000 -1.0000 2300533 1586424254.70 151.5249 59.9998 32.0000 1.9654 1.9676 418.0930 418.6754 0.0874 -1.0000 -1.0000 2300596 1586424254.80 151.5249 59.9998 32.0000 1.9665 1.9687 418.0423 418.6246 0.0873 -1.0000 -1.0000 2300783 1586424254.90 151.5238 60.0000 32.0000 1.9673 1.9695 417.8367 418.4187 0.0874 -1.0000 -1.0000 2300846 1586424255.00 151.5238 60.0000 32.0000 1.9668 1.9691 417.8580 418.4401 0.0874 -1.0000 -1.0000 2300908 1586424255.10 151.5238 60.0000 32.0000 1.9656 1.9678 418.0751 418.6579 0.0875 -1.0000 -1.0000 2300971 1586424255.20 151.5238 60.0000 32.0000 1.9665 1.9688 418.0625 418.6468 0.0877 -1.0000 -1.0000 2301033 1586424255.30 151.5238 60.0000 32.0000 1.9666 1.9689 417.8349 418.4175 0.0875 -1.0000 -1.0000 2301346 1586424255.40 151.5097 60.0000 32.0000 1.9665 1.9688 417.8919 418.4749 0.0875 -1.0000 -1.0000 2301408 1586424255.50 151.4885 60.0000 32.0000 1.9664 1.9686 417.9928 418.5761 0.0875 -1.0000 -1.0000 2301471 1586424255.60 151.4885 60.0000 32.0000 1.9668 1.9691 417.8357 418.4190 0.0876 -1.0000 -1.0000 2301549 1586424255.70 151.4885 60.0000 32.0000 1.9668 1.9691 417.8565 418.4394 0.0874 -1.0000 -1.0000 2301611 1586424255.80 151.4885 60.0000 32.0000 1.9658 1.9681 418.0629 418.6456 0.0875 -1.0000 -1.0000 2301783 1586424255.90 151.4885 60.0000 32.0000 1.9660 1.9683 417.9546 418.5375 0.0875 -1.0000 -1.0000 2301861 1586424256.00 151.5577 60.0000 32.0000 1.9667 1.9689 417.8085 418.3905 0.0874 -1.0000 -1.0000 2301924 1586424256.10 151.5577 60.0000 32.0000 1.9668 1.9690 417.8646 418.4475 0.0875 -1.0000 -1.0000 2302002 1586424256.20 151.5577 60.0000 32.0000 1.9655 1.9678 418.0688 418.6517 0.0874 -1.0000 -1.0000 2302080 1586424256.30 151.5577 60.0000 32.0000 1.9664 1.9687 418.0154 418.5978 0.0874 -1.0000 -1.0000 2302751 1586424256.40 151.5577 60.0000 32.0000 1.9663 1.9685 417.8557 418.4374 0.0873 -1.0000 -1.0000 2302830 1586424256.50 151.6137 60.0000 32.0000 1.9668 1.9691 417.7981 418.3794 0.0873 -1.0000 -1.0000 2302892 1586424256.60 151.6178 60.0000 32.0000 1.9671 1.9693 418.2290 418.8117 0.0874 -1.0000 -1.0000 2302955 1586424256.70 151.6178 60.0000 32.0000 1.9668 1.9691 418.0936 418.6761 0.0873 -1.0000 -1.0000 2303033 1586424256.80 151.6178 60.0000 32.0000 1.9668 1.9691 417.9739 418.5564 0.0875 -1.0000 -1.0000 2303095 1586424256.90 151.6178 60.0000 32.0000 1.9663 1.9686 417.8051 418.3888 0.0876 -1.0000 -1.0000 2303158 1586424257.00 151.6178 60.0000 32.0000 1.9663 1.9685 417.9966 418.5792 0.0874 -1.0000 -1.0000 2303220 1586424257.10 151.5114 60.0000 32.0000 1.9650 1.9673 418.0485 418.6317 0.0876 -1.0000 -1.0000 2303298 1586424257.20 151.5114 60.0000 32.0000 1.9662 1.9685 417.9162 418.5003 0.0876 -1.0000 -1.0000 2303361 1586424257.30 151.5114 60.0000 32.0000 1.9676 1.9699 417.9127 418.4951 0.0874 -1.0000 -1.0000 2303548 1586424257.40 151.5114 60.0000 32.0000 1.9658 1.9680 417.9762 418.5589 0.0875 -1.0000 -1.0000 2303611 1586424257.50 151.5114 60.0000 32.0000 1.9655 1.9678 417.9910 418.5730 0.0874 -1.0000 -1.0000 2303673 1586424257.60 151.4397 60.0000 32.0000 1.9667 1.9690 417.8620 418.4451 0.0875 -1.0000 -1.0000 2303751 1586424257.70 151.4397 60.0000 32.0000 1.9660 1.9683 417.9180 418.5015 0.0876 -1.0000 -1.0000 2303814 1586424257.80 151.4397 60.0000 32.0000 1.9660 1.9682 418.0410 418.6245 0.0876 -1.0000 -1.0000 2304002 1586424257.90 151.4397 60.0000 32.0000 1.9660 1.9683 417.9374 418.5210 0.0876 -1.0000 -1.0000 2304080 1586424258.00 151.4397 60.0000 32.0000 1.9662 1.9685 417.7831 418.3662 0.0876 -1.0000 -1.0000 2304142 1586424258.10 151.4710 60.0000 32.0000 1.9658 1.9680 417.9615 418.5439 0.0874 -1.0000 -1.0000 2304189 1586424258.20 151.5164 60.0000 32.0000 1.9663 1.9686 418.0801 418.6630 0.0875 -1.0000 -1.0000 2304267 1586424258.30 151.5164 60.0000 32.0000 1.9657 1.9679 417.9437 418.5266 0.0875 -1.0000 -1.0000 2305063 1586424258.40 151.5164 60.0000 32.0000 1.9668 1.9691 417.6928 418.2756 0.0875 -1.0000 -1.0000 2305142 1586424258.50 151.5164 60.0000 32.0000 1.9661 1.9684 417.8602 418.4430 0.0875 -1.0000 -1.0000 2305204 1586424258.60 151.5164 60.0000 32.0000 1.9659 1.9682 417.9412 418.5246 0.0876 -1.0000 -1.0000 2305267 1586424258.70 151.5352 60.0000 32.0000 1.9657 1.9679 418.0237 418.6069 0.0875 -1.0000 -1.0000 2305329 1586424258.80 151.5352 60.0000 32.0000 1.9664 1.9686 417.9384 418.5217 0.0876 -1.0000 -1.0000 2305563 1586424258.90 151.5352 60.0000 32.0000 1.9658 1.9680 417.9400 418.5239 0.0877 -1.0000 -1.0000 2305626 1586424259.00 151.5352 60.0000 32.0000 1.9659 1.9681 418.0494 418.6330 0.0875 -1.0000 -1.0000 2305704 1586424259.10 151.5352 60.0000 32.0000 1.9671 1.9693 417.8506 418.4338 0.0876 -1.0000 -1.0000 2305782 1586424259.20 151.4744 60.0000 32.0000 1.9656 1.9678 417.9032 418.4869 0.0876 -1.0000 -1.0000 2305829 1586424259.30 151.4500 60.0000 32.0000 1.9660 1.9683 417.9595 418.5434 0.0877 -1.0000 -1.0000 2305907 1586424259.40 151.4500 60.0000 32.0000 1.9663 1.9686 418.0101 418.5934 0.0875 -1.0000 -1.0000 2305969 1586424259.50 151.4500 60.0000 32.0000 1.9670 1.9693 417.7943 418.3772 0.0875 -1.0000 -1.0000 2306048 1586424259.60 151.4500 60.0000 32.0000 1.9663 1.9686 417.8177 418.4013 0.0876 -1.0000 -1.0000 2306110 1586424259.70 151.4500 60.0000 32.0000 1.9659 1.9682 418.0057 418.5897 0.0876 -1.0000 -1.0000 2306188 1586424259.80 151.3954 59.9999 32.0000 1.9656 1.9679 418.0511 418.6354 0.0877 -1.0000 -1.0000 2306251 1586424259.90 151.3954 59.9999 32.0000 1.9652 1.9674 417.9329 418.5162 0.0874 -1.0000 -1.0000 2306329 1586424260.00 151.3954 59.9999 32.0000 1.9656 1.9678 417.9269 418.5109 0.0877 -1.0000 -1.0000 2306392 1586424260.10 151.3954 59.9999 32.0000 1.9651 1.9674 417.9617 418.5446 0.0875 -1.0000 -1.0000 2306454 1586424260.20 151.3954 59.9999 32.0000 1.9667 1.9690 417.8955 418.4787 0.0876 -1.0000 -1.0000 2306532 1586424260.30 151.3954 59.9999 32.0000 1.9671 1.9694 417.7708 418.3562 0.0881 -1.0000 -1.0000 2306595 1586424260.40 151.3953 59.9999 32.0000 1.9659 1.9682 417.9453 418.5382 0.0892 -1.0000 -1.0000 2306673 1586424260.50 151.3951 59.9999 32.0000 1.9655 1.9678 418.0204 418.6178 0.0897 -1.0000 -1.0000 2306735 1586424260.60 151.3951 59.9999 32.0000 1.9655 1.9678 418.0113 418.6087 0.0896 -1.0000 -1.0000 2306797 1586424260.70 151.3951 59.9999 32.0000 1.9662 1.9685 417.9152 418.5128 0.0897 -1.0000 -1.0000 2306860 1586424260.80 151.3951 59.9999 32.0000 1.9672 1.9696 417.8022 418.3983 0.0894 -1.0000 -1.0000 2306922 1586424260.90 151.3951 59.9999 32.0000 1.9662 1.9686 417.9015 418.4978 0.0896 -1.0000 -1.0000 2307016 1586424261.00 151.5766 59.9999 32.0000 1.9656 1.9679 418.0822 418.6804 0.0898 -1.0000 -1.0000 2307094 1586424261.10 151.5766 59.9999 32.0000 1.9664 1.9687 417.9655 418.5637 0.0898 -1.0000 -1.0000 2307157 1586424261.20 151.5766 59.9999 32.0000 1.9665 1.9688 417.8456 418.4432 0.0897 -1.0000 -1.0000 2307219 1586424261.30 151.5766 59.9999 32.0000 1.9658 1.9681 418.0333 418.6316 0.0897 -1.0000 -1.0000 2307297 1586424261.40 151.5766 59.9999 32.0000 1.9655 1.9679 417.9835 418.5799 0.0895 -1.0000 -1.0000 2307516 1586424261.50 151.5356 59.9999 32.0000 1.9665 1.9688 417.8499 418.4470 0.0897 -1.0000 -1.0000 2307579 1586424261.60 151.5356 59.9999 32.0000 1.9660 1.9684 417.8044 418.4012 0.0896 -1.0000 -1.0000 2307657 1586424261.70 151.5356 59.9999 32.0000 1.9658 1.9682 417.8908 418.4867 0.0894 -1.0000 -1.0000 2307719 1586424261.80 151.5356 59.9999 32.0000 1.9661 1.9684 418.0548 418.6508 0.0895 -1.0000 -1.0000 2307782 1586424261.90 151.5356 59.9999 32.0000 1.9665 1.9688 417.8317 418.4285 0.0896 -1.0000 -1.0000 2308282 1586424262.00 151.5356 59.9999 32.0000 1.9668 1.9691 417.8160 418.4122 0.0894 -1.0000 -1.0000 2308344 1586424262.10 151.5427 59.9999 32.0000 1.9660 1.9683 417.9605 418.5562 0.0894 -1.0000 -1.0000 2308407 1586424262.20 151.5427 59.9999 32.0000 1.9658 1.9681 418.0261 418.6228 0.0895 -1.0000 -1.0000 2308469 1586424262.30 151.5427 59.9999 32.0000 1.9664 1.9687 417.8221 418.4178 0.0894 -1.0000 -1.0000 2308625 1586424262.40 151.5427 59.9999 32.0000 1.9663 1.9686 417.9147 418.5099 0.0893 -1.0000 -1.0000 2308828 1586424262.50 151.5427 59.9999 32.0000 1.9662 1.9685 417.9550 418.5505 0.0894 -1.0000 -1.0000 2308891 1586424262.60 151.5417 59.9999 32.0000 1.9654 1.9677 417.9757 418.5713 0.0893 -1.0000 -1.0000 2308953 1586424262.70 151.5417 59.9999 32.0000 1.9663 1.9686 417.7560 418.3512 0.0894 -1.0000 -1.0000 2309016 1586424262.80 151.5417 59.9999 32.0000 1.9657 1.9680 417.8516 418.4481 0.0895 -1.0000 -1.0000 2309078 1586424262.90 151.5417 59.9999 32.0000 1.9657 1.9680 417.9484 418.5444 0.0895 -1.0000 -1.0000 2309266 1586424263.00 151.5417 59.9999 32.0000 1.9657 1.9680 417.9792 418.5746 0.0893 -1.0000 -1.0000 2309344 1586424263.10 151.5409 59.9999 32.0000 1.9662 1.9686 417.9067 418.5039 0.0896 -1.0000 -1.0000 2309406 1586424263.20 151.5220 59.9999 32.0000 1.9660 1.9683 417.7510 418.3474 0.0895 -1.0000 -1.0000 2309469 1586424263.30 151.5220 59.9999 32.0000 1.9664 1.9687 417.9167 418.5131 0.0895 -1.0000 -1.0000 2309547 1586424263.40 151.5220 59.9999 32.0000 1.9657 1.9680 417.8347 418.4299 0.0893 -1.0000 -1.0000 2309609 1586424263.50 151.5220 59.9999 32.0000 1.9658 1.9681 417.7105 418.3047 0.0893 -1.0000 -1.0000 2309781 1586424263.60 151.5220 59.9999 32.0000 1.9663 1.9686 417.7526 418.3479 0.0894 -1.0000 -1.0000 2309859 1586424263.70 151.5665 59.9999 32.0000 1.9658 1.9681 417.9099 418.5055 0.0894 -1.0000 -1.0000 2309922 1586424263.80 151.5665 59.9999 32.0000 1.9662 1.9685 417.8600 418.4544 0.0892 -1.0000 -1.0000 2309984 1586424263.90 151.5665 59.9999 32.0000 1.9668 1.9691 417.8208 418.4155 0.0893 -1.0000 -1.0000 2310047 1586424264.00 151.5665 59.9999 32.0000 1.9664 1.9687 417.7073 418.3020 0.0893 -1.0000 -1.0000 2310281 1586424264.10 151.5665 59.9999 32.0000 1.9653 1.9676 417.9750 418.5713 0.0895 -1.0000 -1.0000 2310343 1586424264.20 151.4902 59.9999 32.0000 1.9659 1.9682 418.0057 418.6012 0.0893 -1.0000 -1.0000 2310422 1586424264.30 151.3885 59.9999 32.0000 1.9664 1.9688 417.8192 418.4139 0.0893 -1.0000 -1.0000 2310484 1586424264.40 151.3885 59.9999 32.0000 1.9660 1.9683 417.7155 418.3121 0.0895 -1.0000 -1.0000 2310547 1586424264.50 151.3885 59.9999 32.0000 1.9665 1.9688 417.8944 418.4898 0.0893 -1.0000 -1.0000 2310937 1586424264.60 151.3885 59.9999 32.0000 1.9662 1.9685 417.8917 418.4868 0.0893 -1.0000 -1.0000 2311000 1586424264.70 151.3885 59.9999 32.0000 1.9669 1.9692 417.8184 418.4117 0.0891 -1.0000 -1.0000 2311062 1586424264.80 151.4109 59.9996 32.0000 1.9665 1.9688 417.9501 418.5452 0.0893 -1.0000 -1.0000 2311125 1586424264.90 151.4349 59.9994 32.0000 1.9667 1.9690 418.0505 418.6462 0.0894 -1.0000 -1.0000 2311187 1586424265.00 151.4349 59.9994 32.0000 1.9666 1.9689 417.9042 418.5000 0.0894 -1.0000 -1.0000 2311437 1586424265.10 151.4349 59.9994 32.0000 1.9671 1.9694 417.7776 418.3726 0.0893 -1.0000 -1.0000 2311499 1586424265.20 151.4349 59.9994 32.0000 1.9660 1.9683 417.8708 418.4657 0.0893 -1.0000 -1.0000 2311562 1586424265.30 151.4349 59.9994 32.0000 1.9658 1.9681 418.0390 418.6340 0.0893 -1.0000 -1.0000 2311640 1586424265.40 151.5327 59.9994 32.0000 1.9668 1.9691 417.8871 418.4824 0.0894 -1.0000 -1.0000 2311703 1586424265.50 151.5327 59.9994 32.0000 1.9667 1.9690 417.8328 418.4278 0.0893 -1.0000 -1.0000 2311984 1586424265.60 151.5327 59.9994 32.0000 1.9660 1.9683 417.9638 418.5594 0.0894 -1.0000 -1.0000 2312062 1586424265.70 151.5327 59.9994 32.0000 1.9658 1.9681 417.9143 418.5090 0.0892 -1.0000 -1.0000 2312125 1586424265.80 151.5327 59.9994 32.0000 1.9668 1.9691 417.8376 418.4320 0.0893 -1.0000 -1.0000 2312187 1586424265.90 151.4399 59.9994 32.0000 1.9664 1.9687 417.7646 418.3596 0.0893 -1.0000 -1.0000 2312265 1586424266.00 151.4344 59.9994 32.0000 1.9659 1.9682 418.0501 418.6449 0.0893 -1.0000 -1.0000 2312437 1586424266.10 151.4344 59.9994 32.0000 1.9660 1.9683 417.9326 418.5272 0.0892 -1.0000 -1.0000 2312499 1586424266.20 151.4344 59.9994 32.0000 1.9668 1.9691 417.7785 418.3728 0.0893 -1.0000 -1.0000 2312578 1586424266.30 151.4344 59.9994 32.0000 1.9662 1.9685 417.7495 418.3438 0.0892 -1.0000 -1.0000 2312640 1586424266.40 151.4344 59.9994 32.0000 1.9660 1.9683 418.0065 418.6017 0.0894 -1.0000 -1.0000 2312703 1586424266.50 151.5726 59.9994 32.0000 1.9662 1.9685 417.9658 418.5622 0.0895 -1.0000 -1.0000 2312765 1586424266.60 151.5726 59.9994 32.0000 1.9666 1.9689 417.7765 418.3726 0.0895 -1.0000 -1.0000 2312827 1586424266.70 151.5726 59.9994 32.0000 1.9664 1.9687 417.7662 418.3619 0.0894 -1.0000 -1.0000 2312905 1586424266.80 151.5726 59.9994 32.0000 1.9655 1.9678 417.9347 418.5302 0.0894 -1.0000 -1.0000 2312968 1586424266.90 151.5726 59.9994 32.0000 1.9659 1.9682 417.9603 418.5557 0.0893 -1.0000 -1.0000 2313030 1586424267.00 151.4315 59.9994 32.0000 1.9659 1.9682 417.8442 418.4389 0.0893 -1.0000 -1.0000 2313577 1586424267.10 151.4315 59.9994 32.0000 1.9667 1.9690 417.7854 418.3800 0.0893 -1.0000 -1.0000 2313640 1586424267.20 151.4315 59.9994 32.0000 1.9653 1.9676 417.9763 418.5705 0.0892 -1.0000 -1.0000 2313702 1586424267.30 151.4315 59.9994 32.0000 1.9644 1.9667 418.0102 418.6049 0.0892 -1.0000 -1.0000 2313780 1586424267.40 151.4315 59.9994 32.0000 1.9670 1.9693 417.8805 418.4754 0.0893 -1.0000 -1.0000 2313843 1586424267.50 151.4436 59.9994 32.0000 1.9667 1.9690 417.7932 418.3869 0.0892 -1.0000 -1.0000 2313905 1586424267.60 151.5186 59.9994 32.0000 1.9657 1.9680 417.9898 418.5845 0.0892 -1.0000 -1.0000 2313968 1586424267.70 151.5186 59.9994 32.0000 1.9656 1.9679 418.0146 418.6105 0.0895 -1.0000 -1.0000 2314046 1586424267.80 151.5186 59.9994 32.0000 1.9663 1.9686 417.9887 418.5841 0.0894 -1.0000 -1.0000 2314108 1586424267.90 151.5186 59.9994 32.0000 1.9661 1.9684 417.8590 418.4548 0.0894 -1.0000 -1.0000 2314171 1586424268.00 151.5186 59.9994 32.0000 1.9664 1.9687 418.0132 418.6083 0.0892 -1.0000 -1.0000 2314233 1586424268.10 151.5236 59.9994 32.0000 1.9658 1.9681 417.9219 418.5164 0.0892 -1.0000 -1.0000 2314296 1586424268.20 151.5268 59.9994 32.0000 1.9664 1.9687 417.8338 418.4284 0.0892 -1.0000 -1.0000 2314374 1586424268.30 151.5268 59.9994 32.0000 1.9662 1.9685 417.8127 418.4076 0.0894 -1.0000 -1.0000 2314437 1586424268.40 151.5268 59.9994 32.0000 1.9666 1.9689 417.9321 418.5271 0.0893 -1.0000 -1.0000 2314514 1586424268.50 151.5268 59.9994 32.0000 1.9652 1.9675 417.9471 418.5419 0.0893 -1.0000 -1.0000 2314593 1586424268.60 151.5268 59.9994 32.0000 1.9661 1.9684 417.8848 418.4797 0.0893 -1.0000 -1.0000 2314811 1586424268.70 151.5268 59.9994 32.0000 1.9660 1.9683 417.8339 418.4278 0.0891 -1.0000 -1.0000 2314889 1586424268.80 151.5878 59.9994 32.0000 1.9658 1.9681 417.9179 418.5128 0.0892 -1.0000 -1.0000 2314952 1586424268.90 151.5878 59.9994 32.0000 1.9664 1.9687 418.0323 418.6263 0.0891 -1.0000 -1.0000 2315014 1586424269.00 151.5878 59.9994 32.0000 1.9663 1.9686 417.9211 418.5143 0.0890 -1.0000 -1.0000 2315092 1586424269.10 151.5878 59.9994 32.0000 1.9664 1.9687 417.7708 418.3641 0.0891 -1.0000 -1.0000 2315545 1586424269.20 151.5878 59.9994 32.0000 1.9663 1.9686 417.9819 418.5762 0.0892 -1.0000 -1.0000 2315608 1586424269.30 151.5173 59.9994 32.0000 1.9660 1.9683 417.9789 418.5743 0.0894 -1.0000 -1.0000 2315686 1586424269.40 151.5173 59.9994 32.0000 1.9668 1.9691 417.7243 418.3170 0.0891 -1.0000 -1.0000 2315733 1586424269.50 151.5173 59.9994 32.0000 1.9662 1.9685 417.8894 418.4834 0.0891 -1.0000 -1.0000 2315811 1586424269.60 151.5173 59.9994 32.0000 1.9655 1.9678 418.0645 418.6591 0.0893 -1.0000 -1.0000 2315952 1586424269.70 151.5173 59.9994 32.0000 1.9657 1.9680 418.0204 418.6142 0.0891 -1.0000 -1.0000 2316014 1586424269.80 151.5173 59.9994 32.0000 1.9658 1.9681 417.8760 418.4698 0.0890 -1.0000 -1.0000 2316077 1586424269.90 151.5354 59.9993 32.0000 1.9663 1.9686 417.8133 418.4058 0.0890 -1.0000 -1.0000 2316155 1586424270.00 151.5354 59.9993 32.0000 1.9665 1.9688 417.7785 418.3747 0.0901 -1.0000 -1.0000 2316217 1586424270.10 151.5354 59.9993 32.0000 1.9657 1.9680 417.9828 418.5988 0.0933 -1.0000 -1.0000 2316451 1586424270.20 151.5354 59.9993 32.0000 1.9657 1.9681 417.8379 418.4726 0.0959 -1.0000 -1.0000 2316514 1586424270.30 151.5354 59.9993 32.0000 1.9658 1.9683 417.8237 418.4617 0.0956 -1.0000 -1.0000 2316577 1586424270.40 151.5354 59.9993 32.0000 1.9655 1.9679 417.8833 418.5087 0.0934 -1.0000 -1.0000 2316654 1586424270.50 151.4625 59.9993 32.0000 1.9668 1.9692 417.9597 418.5720 0.0914 -1.0000 -1.0000 2316717 1586424270.60 151.4474 59.9993 32.0000 1.9677 1.9701 417.8099 418.4116 0.0900 -1.0000 -1.0000 2316951 1586424270.70 151.4474 59.9993 32.0000 1.9661 1.9684 417.7970 418.3928 0.0893 -1.0000 -1.0000 2317014 1586424270.80 151.4474 59.9993 32.0000 1.9654 1.9677 417.9779 418.5702 0.0888 -1.0000 -1.0000 2317076 1586424270.90 151.4474 59.9993 32.0000 1.9656 1.9679 417.9621 418.5526 0.0886 -1.0000 -1.0000 2317139 1586424271.00 151.4496 59.9993 32.0000 1.9668 1.9691 417.7353 418.3235 0.0883 -1.0000 -1.0000 2317217 1586424271.10 151.4969 59.9993 32.0000 1.9669 1.9692 417.8446 418.4329 0.0883 -1.0000 -1.0000 2317279 1586424271.20 151.4969 59.9993 32.0000 1.9664 1.9687 417.9506 418.5387 0.0882 -1.0000 -1.0000 2317342 1586424271.30 151.4969 59.9993 32.0000 1.9661 1.9684 418.0036 418.5906 0.0880 -1.0000 -1.0000 2317420 1586424271.40 151.4969 59.9993 32.0000 1.9672 1.9695 417.8552 418.4410 0.0880 -1.0000 -1.0000 2317482 1586424271.50 151.4969 59.9993 32.0000 1.9663 1.9686 417.9240 418.5101 0.0880 -1.0000 -1.0000 2317545 1586424271.60 151.4804 59.9993 32.0000 1.9660 1.9683 418.0028 418.5892 0.0880 -1.0000 -1.0000 2317779 1586424271.70 151.4521 59.9993 32.0000 1.9667 1.9690 417.8141 418.3995 0.0879 -1.0000 -1.0000 2317842 1586424271.80 151.4521 59.9993 32.0000 1.9666 1.9689 417.8405 418.4257 0.0878 -1.0000 -1.0000 2317904 1586424271.90 151.4521 59.9993 32.0000 1.9658 1.9681 418.1125 418.6979 0.0878 -1.0000 -1.0000 2317982 1586424272.00 151.4521 59.9993 32.0000 1.9665 1.9688 418.0206 418.6059 0.0879 -1.0000 -1.0000 2318045 1586424272.10 151.4521 59.9993 32.0000 1.9683 1.9705 417.9160 418.5003 0.0876 -1.0000 -1.0000 2318107 1586424272.20 151.6081 59.9993 32.0000 1.9670 1.9692 418.0097 418.5947 0.0879 -1.0000 -1.0000 2318295 1586424272.30 151.6081 59.9993 32.0000 1.9663 1.9686 418.1324 418.7173 0.0878 -1.0000 -1.0000 2318357 1586424272.40 151.6081 59.9993 32.0000 1.9658 1.9681 418.0530 418.6380 0.0878 -1.0000 -1.0000 2318435 1586424272.50 151.6081 59.9993 32.0000 1.9664 1.9687 417.8401 418.4248 0.0878 -1.0000 -1.0000 2318498 1586424272.60 151.6081 59.9993 32.0000 1.9667 1.9690 417.9044 418.4917 0.0882 -1.0000 -1.0000 2318545 1586424272.70 151.5909 59.9993 32.0000 1.9658 1.9681 418.0277 418.6273 0.0909 -1.0000 -1.0000 2319154 1586424272.80 151.5896 59.9993 32.0000 1.9659 1.9684 417.8039 418.4809 0.1068 -1.0000 -1.0000 2319216 1586424272.90 151.5896 59.9993 32.0000 1.9659 1.9690 417.6117 418.4659 0.1317 -1.0000 -1.0000 2319279 1586424273.00 151.5896 59.9993 32.0000 1.9652 1.9688 417.4964 418.4304 0.1410 -1.0000 -1.0000 2319357 1586424273.10 151.5896 59.9993 32.0000 1.9649 1.9685 417.7203 418.6440 0.1375 -1.0000 -1.0000 2319420 1586424273.20 151.5834 59.9993 32.0000 1.9644 1.9679 417.7164 418.5933 0.1296 -1.0000 -1.0000 2319482 1586424273.30 151.5437 59.9993 32.0000 1.9663 1.9695 417.5712 418.3838 0.1197 -1.0000 -1.0000 2319544 1586424273.40 151.5437 59.9993 32.0000 1.9664 1.9694 417.7469 418.4978 0.1110 -1.0000 -1.0000 2319607 1586424273.50 151.5437 59.9993 32.0000 1.9658 1.9686 417.8931 418.5927 0.1039 -1.0000 -1.0000 2319685 1586424273.60 151.5437 59.9993 32.0000 1.9669 1.9695 417.9293 418.6009 0.1000 -1.0000 -1.0000 2319748 1586424273.70 151.5437 59.9993 32.0000 1.9662 1.9687 417.8824 418.5353 0.0974 -1.0000 -1.0000 2319935 1586424273.80 151.5604 59.9993 32.0000 1.9656 1.9680 417.9073 418.5474 0.0958 -1.0000 -1.0000 2319998 1586424273.90 151.5604 59.9993 32.0000 1.9653 1.9677 418.0263 418.6585 0.0947 -1.0000 -1.0000 2320060 1586424274.00 151.5604 59.9993 32.0000 1.9670 1.9694 417.8337 418.4599 0.0938 -1.0000 -1.0000 2320138 1586424274.10 151.5604 59.9993 32.0000 1.9665 1.9690 417.7563 418.3773 0.0931 -1.0000 -1.0000 2320201 1586424274.20 151.5604 59.9993 32.0000 1.9660 1.9684 417.9314 418.5494 0.0926 -1.0000 -1.0000 2320435 1586424274.30 151.5236 59.9993 32.0000 1.9657 1.9680 417.9724 418.5869 0.0922 -1.0000 -1.0000 2320498 1586424274.40 151.4653 59.9993 32.0000 1.9659 1.9683 417.7714 418.3843 0.0920 -1.0000 -1.0000 2320576 1586424274.50 151.4653 59.9993 32.0000 1.9660 1.9684 417.6638 418.2732 0.0914 -1.0000 -1.0000 2320638 1586424274.60 151.4653 59.9993 32.0000 1.9660 1.9684 417.8668 418.4747 0.0912 -1.0000 -1.0000 2320701 1586424274.70 151.4653 59.9993 32.0000 1.9654 1.9678 418.0696 418.6778 0.0912 -1.0000 -1.0000 2320935 1586424274.80 151.4653 59.9993 32.0000 1.9664 1.9688 417.7931 418.4004 0.0911 -1.0000 -1.0000 2320997 1586424274.90 151.5212 59.9994 32.0000 1.9664 1.9688 417.8686 418.4741 0.0909 -1.0000 -1.0000 2321060 1586424275.00 151.5212 59.9994 32.0000 1.9666 1.9690 417.9678 418.5730 0.0908 -1.0000 -1.0000 2321138 1586424275.10 151.5212 59.9994 32.0000 1.9664 1.9687 417.9749 418.5793 0.0907 -1.0000 -1.0000 2321200 1586424275.20 151.5212 59.9994 32.0000 1.9667 1.9691 417.8166 418.4202 0.0907 -1.0000 -1.0000 2321263 1586424275.30 151.5212 59.9994 32.0000 1.9666 1.9689 417.8903 418.4934 0.0904 -1.0000 -1.0000 2321341 1586424275.40 151.4678 59.9994 32.0000 1.9654 1.9678 417.9704 418.5731 0.0905 -1.0000 -1.0000 2321403 1586424275.50 151.4678 59.9994 32.0000 1.9656 1.9679 417.9199 418.5226 0.0904 -1.0000 -1.0000 2321466 1586424275.60 151.4678 59.9994 32.0000 1.9659 1.9682 417.8020 418.4032 0.0903 -1.0000 -1.0000 2321528 1586424275.70 151.4678 59.9994 32.0000 1.9668 1.9691 417.7897 418.3931 0.0906 -1.0000 -1.0000 2321591 1586424275.80 151.4678 59.9994 32.0000 1.9656 1.9679 417.9722 418.5739 0.0903 -1.0000 -1.0000 2322075 1586424275.90 151.4742 59.9994 32.0000 1.9662 1.9685 417.9421 418.5439 0.0903 -1.0000 -1.0000 2322153 1586424276.00 151.4922 59.9994 32.0000 1.9668 1.9691 417.8322 418.4334 0.0903 -1.0000 -1.0000 2322216 1586424276.10 151.4922 59.9994 32.0000 1.9659 1.9682 417.9898 418.5914 0.0903 -1.0000 -1.0000 2322278 1586424276.20 151.4922 59.9994 32.0000 1.9664 1.9687 418.0546 418.6553 0.0901 -1.0000 -1.0000 2322341 1586424276.30 151.4922 59.9994 32.0000 1.9670 1.9693 417.7990 418.3995 0.0902 -1.0000 -1.0000 2322684 1586424276.40 151.4922 59.9994 32.0000 1.9665 1.9689 417.8062 418.4067 0.0902 -1.0000 -1.0000 2322747 1586424276.50 151.6056 59.9994 32.0000 1.9659 1.9682 417.8489 418.4488 0.0899 -1.0000 -1.0000 2322809 1586424276.60 151.6056 59.9994 32.0000 1.9655 1.9678 417.9807 418.5799 0.0900 -1.0000 -1.0000 2322872 1586424276.70 151.6056 59.9994 32.0000 1.9662 1.9685 417.9523 418.5525 0.0901 -1.0000 -1.0000 2322950 1586424276.80 151.6056 59.9994 32.0000 1.9671 1.9694 417.8188 418.4189 0.0901 -1.0000 -1.0000 2323028 1586424276.90 151.6056 59.9994 32.0000 1.9668 1.9691 417.7699 418.3698 0.0901 -1.0000 -1.0000 2323091 1586424277.00 151.5882 59.9994 32.0000 1.9663 1.9686 417.8849 418.4846 0.0900 -1.0000 -1.0000 2323169 1586424277.10 151.5760 59.9994 32.0000 1.9666 1.9689 417.8514 418.4512 0.0901 -1.0000 -1.0000 2323231 1586424277.20 151.5760 59.9994 32.0000 1.9666 1.9689 417.7989 418.3998 0.0902 -1.0000 -1.0000 2323294 1586424277.30 151.5760 59.9994 32.0000 1.9665 1.9688 417.8734 418.4745 0.0902 -1.0000 -1.0000 2323543 1586424277.40 151.5760 59.9994 32.0000 1.9657 1.9681 417.9600 418.5606 0.0901 -1.0000 -1.0000 2323606 1586424277.50 151.5760 59.9994 32.0000 1.9658 1.9682 417.9011 418.5013 0.0901 -1.0000 -1.0000 2323668 1586424277.60 151.4430 59.9994 32.0000 1.9664 1.9688 417.7003 418.3009 0.0902 -1.0000 -1.0000 2323731 1586424277.70 151.4430 59.9994 32.0000 1.9663 1.9686 417.7640 418.3642 0.0901 -1.0000 -1.0000 2323793 1586424277.80 151.4430 59.9994 32.0000 1.9645 1.9668 418.0616 418.6622 0.0901 -1.0000 -1.0000 2324028 1586424277.90 151.4430 59.9994 32.0000 1.9664 1.9688 417.9058 418.5056 0.0900 -1.0000 -1.0000 2324091 1586424278.00 151.4430 59.9994 32.0000 1.9667 1.9690 417.8208 418.4209 0.0901 -1.0000 -1.0000 2324168 1586424278.10 151.4444 59.9994 32.0000 1.9663 1.9686 417.9574 418.5577 0.0901 -1.0000 -1.0000 2324231 1586424278.20 151.4610 59.9994 32.0000 1.9663 1.9686 417.8142 418.4128 0.0898 -1.0000 -1.0000 2324294 1586424278.30 151.4610 59.9994 32.0000 1.9672 1.9695 417.8516 418.4490 0.0896 -1.0000 -1.0000 2324356 1586424278.40 151.4610 59.9994 32.0000 1.9675 1.9698 417.9786 418.5751 0.0896 -1.0000 -1.0000 2324559 1586424278.50 151.4610 59.9994 32.0000 1.9656 1.9679 417.9927 418.5902 0.0897 -1.0000 -1.0000 2324622 1586424278.60 151.4610 59.9994 32.0000 1.9669 1.9692 417.8051 418.4014 0.0895 -1.0000 -1.0000 2324684 1586424278.70 151.4684 59.9994 32.0000 1.9666 1.9689 417.7743 418.3704 0.0895 -1.0000 -1.0000 2324762 1586424278.80 151.4684 59.9994 32.0000 1.9661 1.9684 417.9177 418.5146 0.0896 -1.0000 -1.0000 2324825 1586424278.90 151.4684 59.9994 32.0000 1.9657 1.9680 417.9427 418.5407 0.0897 -1.0000 -1.0000 2325684 1586424279.00 151.4684 59.9994 32.0000 1.9658 1.9681 417.9608 418.5579 0.0897 -1.0000 -1.0000 2325762 1586424279.10 151.4684 59.9994 32.0000 1.9665 1.9689 417.8511 418.4488 0.0897 -1.0000 -1.0000 2325824 1586424279.20 151.5208 59.9994 32.0000 1.9664 1.9687 417.8049 418.4011 0.0895 -1.0000 -1.0000 2325887 1586424279.30 151.6057 59.9994 32.0000 1.9661 1.9684 417.9276 418.5244 0.0896 -1.0000 -1.0000 2325949 1586424279.40 151.6057 59.9994 32.0000 1.9670 1.9693 417.8941 418.4907 0.0896 -1.0000 -1.0000 2326012 1586424279.50 151.6057 59.9994 32.0000 1.9673 1.9696 417.8218 418.4191 0.0897 -1.0000 -1.0000 2326074 1586424279.60 151.6057 59.9994 32.0000 1.9675 1.9698 417.8145 418.4113 0.0896 -1.0000 -1.0000 2326152 1586424279.70 151.6057 59.9994 32.0000 1.9657 1.9680 417.9235 418.5201 0.0895 -1.0000 -1.0000 2326215 1586424279.80 151.5016 60.0001 32.0000 1.9661 1.9684 418.0554 418.6521 0.0895 -1.0000 -1.0000 2326278 1586424279.90 151.5016 60.0001 32.0000 1.9657 1.9680 417.9028 418.4988 0.0895 -1.0000 -1.0000 2326355 1586424280.00 151.5016 60.0001 32.0000 1.9667 1.9690 417.7410 418.3370 0.0895 -1.0000 -1.0000 2326418 1586424280.10 151.5016 60.0001 32.0000 1.9652 1.9675 417.9338 418.5311 0.0897 -1.0000 -1.0000 2326481 1586424280.20 151.5016 60.0001 32.0000 1.9653 1.9676 417.9973 418.5950 0.0896 -1.0000 -1.0000 2326558 1586424280.30 151.4990 60.0001 32.0000 1.9658 1.9681 417.8870 418.4823 0.0893 -1.0000 -1.0000 2326621 1586424280.40 151.4987 60.0001 32.0000 1.9663 1.9686 417.7994 418.3952 0.0895 -1.0000 -1.0000 2326824 1586424280.50 151.4987 60.0001 32.0000 1.9663 1.9686 418.0202 418.6160 0.0894 -1.0000 -1.0000 2326887 1586424280.60 151.4987 60.0001 32.0000 1.9663 1.9686 417.9713 418.5676 0.0894 -1.0000 -1.0000 2326949 1586424280.70 151.4987 60.0001 32.0000 1.9664 1.9687 417.7825 418.3785 0.0895 -1.0000 -1.0000 2327027 1586424280.80 151.4987 60.0001 32.0000 1.9664 1.9687 417.7708 418.3665 0.0895 -1.0000 -1.0000 2327090 1586424280.90 151.5074 60.0001 32.0000 1.9662 1.9685 417.9400 418.5369 0.0895 -1.0000 -1.0000 2327277 1586424281.00 151.5074 60.0001 32.0000 1.9659 1.9682 417.9663 418.5632 0.0896 -1.0000 -1.0000 2327355 1586424281.10 151.5074 60.0001 32.0000 1.9663 1.9686 417.8875 418.4842 0.0896 -1.0000 -1.0000 2327418 1586424281.20 151.5074 60.0001 32.0000 1.9665 1.9688 417.8012 418.3974 0.0895 -1.0000 -1.0000 2327480 1586424281.30 151.5074 60.0001 32.0000 1.9654 1.9677 417.9514 418.5467 0.0893 -1.0000 -1.0000 2327558 1586424281.40 151.4375 60.0001 32.0000 1.9656 1.9680 418.0989 418.6947 0.0894 -1.0000 -1.0000 2328277 1586424281.50 151.4354 60.0001 32.0000 1.9669 1.9692 417.9079 418.5032 0.0893 -1.0000 -1.0000 2328339 1586424281.60 151.4354 60.0001 32.0000 1.9669 1.9692 417.9732 418.5681 0.0893 -1.0000 -1.0000 2328418 1586424281.70 151.4354 60.0001 32.0000 1.9662 1.9685 418.1010 418.6964 0.0893 -1.0000 -1.0000 2328480 1586424281.80 151.4354 60.0001 32.0000 1.9671 1.9694 417.8769 418.4733 0.0895 -1.0000 -1.0000 2328542 1586424281.90 151.4412 60.0001 32.0000 1.9677 1.9701 417.9271 418.5233 0.0895 -1.0000 -1.0000 2328621 1586424282.00 151.5703 60.0001 32.0000 1.9657 1.9680 418.0300 418.6254 0.0893 -1.0000 -1.0000 2328683 1586424282.10 151.5703 60.0001 32.0000 1.9658 1.9681 417.9967 418.5923 0.0894 -1.0000 -1.0000 2328745 1586424282.20 151.5703 60.0001 32.0000 1.9670 1.9693 417.8873 418.4831 0.0895 -1.0000 -1.0000 2328824 1586424282.30 151.5703 60.0001 32.0000 1.9659 1.9682 417.8428 418.4388 0.0895 -1.0000 -1.0000 2328886 1586424282.40 151.5703 60.0001 32.0000 1.9662 1.9685 417.8530 418.4491 0.0896 -1.0000 -1.0000 2328948 1586424282.50 151.4162 60.0001 32.0000 1.9649 1.9672 418.0497 418.6521 0.0907 -1.0000 -1.0000 2329011 1586424282.60 151.4162 60.0001 32.0000 1.9662 1.9686 417.9911 418.6054 0.0926 -1.0000 -1.0000 2329074 1586424282.70 151.4162 60.0001 32.0000 1.9660 1.9684 417.8419 418.4699 0.0942 -1.0000 -1.0000 2329152 1586424282.80 151.4162 60.0001 32.0000 1.9652 1.9677 418.0484 418.6736 0.0933 -1.0000 -1.0000 2329214 1586424282.90 151.4162 60.0001 32.0000 1.9654 1.9678 418.0252 418.6405 0.0921 -1.0000 -1.0000 2329277 1586424283.00 151.4965 60.0001 32.0000 1.9664 1.9688 418.0085 418.6164 0.0911 -1.0000 -1.0000 2329355 1586424283.10 151.5125 60.0001 32.0000 1.9665 1.9689 417.8139 418.4188 0.0906 -1.0000 -1.0000 2329417 1586424283.20 151.5125 60.0001 32.0000 1.9655 1.9678 417.9364 418.5375 0.0902 -1.0000 -1.0000 2329480 1586424283.30 151.5125 60.0001 32.0000 1.9660 1.9683 418.0516 418.6516 0.0900 -1.0000 -1.0000 2329636 1586424283.40 151.5125 60.0001 32.0000 1.9663 1.9686 417.9778 418.5770 0.0899 -1.0000 -1.0000 2329698 1586424283.50 151.5125 60.0001 32.0000 1.9671 1.9694 417.9125 418.5102 0.0897 -1.0000 -1.0000 2329792 1586424283.60 151.5125 60.0001 32.0000 1.9663 1.9686 417.9477 418.5444 0.0895 -1.0000 -1.0000 2329870 1586424283.70 151.5288 60.0001 32.0000 1.9651 1.9674 418.0649 418.6626 0.0896 -1.0000 -1.0000 2329933 1586424283.80 151.5288 60.0001 32.0000 1.9667 1.9690 417.9858 418.5829 0.0896 -1.0000 -1.0000 2329995 1586424283.90 151.5288 60.0001 32.0000 1.9656 1.9679 417.8678 418.4644 0.0895 -1.0000 -1.0000 2330073 1586424284.00 151.5288 60.0001 32.0000 1.9653 1.9676 417.9459 418.5432 0.0896 -1.0000 -1.0000 2330308 1586424284.10 151.5288 60.0001 32.0000 1.9654 1.9678 417.9846 418.5802 0.0894 -1.0000 -1.0000 2330370 1586424284.20 151.3840 60.0001 32.0000 1.9659 1.9682 417.9508 418.5472 0.0896 -1.0000 -1.0000 2330432 1586424284.30 151.3840 60.0001 32.0000 1.9663 1.9687 417.8045 418.4013 0.0895 -1.0000 -1.0000 2330495 1586424284.40 151.3840 60.0001 32.0000 1.9656 1.9679 417.9451 418.5408 0.0895 -1.0000 -1.0000 2330573 1586424284.50 151.3840 60.0001 32.0000 1.9658 1.9681 418.0062 418.6034 0.0896 -1.0000 -1.0000 2330636 1586424284.60 151.3840 60.0001 32.0000 1.9668 1.9691 418.0304 418.6259 0.0894 -1.0000 -1.0000 2330761 1586424284.70 151.4361 60.0000 32.0000 1.9668 1.9691 417.8384 418.4339 0.0894 -1.0000 -1.0000 2330839 1586424284.80 151.6535 59.9997 32.0000 1.9671 1.9694 417.9062 418.5007 0.0892 -1.0000 -1.0000 2330901 1586424284.90 151.6535 59.9997 32.0000 1.9666 1.9689 418.1201 418.7155 0.0894 -1.0000 -1.0000 2330964 1586424285.00 151.6535 59.9997 32.0000 1.9667 1.9690 418.0798 418.6767 0.0895 -1.0000 -1.0000 2331042 1586424285.10 151.6535 59.9997 32.0000 1.9671 1.9695 417.8773 418.4727 0.0893 -1.0000 -1.0000 2331760 1586424285.20 151.6535 59.9997 32.0000 1.9660 1.9683 417.9406 418.5361 0.0894 -1.0000 -1.0000 2331823 1586424285.30 151.5903 59.9997 32.0000 1.9656 1.9679 417.9685 418.5629 0.0892 -1.0000 -1.0000 2331901 1586424285.40 151.5903 59.9997 32.0000 1.9666 1.9689 417.7842 418.3782 0.0892 -1.0000 -1.0000 2331963 1586424285.50 151.5903 59.9997 32.0000 1.9669 1.9692 417.7830 418.3772 0.0892 -1.0000 -1.0000 2332026 1586424285.60 151.5903 59.9997 32.0000 1.9657 1.9680 418.0096 418.6047 0.0893 -1.0000 -1.0000 2332104 1586424285.70 151.5903 59.9997 32.0000 1.9660 1.9683 418.0690 418.6646 0.0893 -1.0000 -1.0000 2332166 1586424285.80 151.5875 59.9997 32.0000 1.9659 1.9682 417.8860 418.4805 0.0892 -1.0000 -1.0000 2332229 1586424285.90 151.5808 59.9997 32.0000 1.9674 1.9697 417.8619 418.4555 0.0891 -1.0000 -1.0000 2332416 1586424286.00 151.5808 59.9997 32.0000 1.9656 1.9679 417.9554 418.5489 0.0891 -1.0000 -1.0000 2332479 1586424286.10 151.5808 59.9997 32.0000 1.9662 1.9685 418.0651 418.6602 0.0893 -1.0000 -1.0000 2332541 1586424286.20 151.5808 59.9997 32.0000 1.9668 1.9691 417.8561 418.4507 0.0892 -1.0000 -1.0000 2332604 1586424286.30 151.5808 59.9997 32.0000 1.9659 1.9682 417.9194 418.5128 0.0891 -1.0000 -1.0000 2332666 1586424286.40 151.4716 59.9997 32.0000 1.9656 1.9679 418.0791 418.6728 0.0891 -1.0000 -1.0000 2332744 1586424286.50 151.4716 59.9997 32.0000 1.9660 1.9683 417.9370 418.5311 0.0892 -1.0000 -1.0000 2332823 1586424286.60 151.4716 59.9997 32.0000 1.9671 1.9694 417.7474 418.3413 0.0892 -1.0000 -1.0000 2332948 1586424286.70 151.4716 59.9997 32.0000 1.9666 1.9689 417.9139 418.5082 0.0892 -1.0000 -1.0000 2333010 1586424286.80 151.4716 59.9997 32.0000 1.9660 1.9683 418.0948 418.6899 0.0893 -1.0000 -1.0000 2333073 1586424286.90 151.4744 59.9997 32.0000 1.9658 1.9681 417.9962 418.5904 0.0892 -1.0000 -1.0000 2333135 1586424287.00 151.4759 59.9997 32.0000 1.9669 1.9692 417.8532 418.4475 0.0891 -1.0000 -1.0000 2333213 1586424287.10 151.4759 59.9997 32.0000 1.9660 1.9683 417.8758 418.4690 0.0891 -1.0000 -1.0000 2333276 1586424287.20 151.4759 59.9997 32.0000 1.9658 1.9681 418.0997 418.6951 0.0893 -1.0000 -1.0000 2333447 1586424287.30 151.4759 59.9997 32.0000 1.9662 1.9685 417.8554 418.4496 0.0892 -1.0000 -1.0000 2333541 1586424287.40 151.4759 59.9997 32.0000 1.9660 1.9683 417.8193 418.4128 0.0891 -1.0000 -1.0000 2333604 1586424287.50 151.4901 59.9997 32.0000 1.9657 1.9680 418.0261 418.6206 0.0892 -1.0000 -1.0000 2333666 1586424287.60 151.4901 59.9997 32.0000 1.9666 1.9689 417.8921 418.4863 0.0893 -1.0000 -1.0000 2333744 1586424287.70 151.4901 59.9997 32.0000 1.9677 1.9700 417.8450 418.4400 0.0893 -1.0000 -1.0000 2334447 1586424287.80 151.4901 59.9997 32.0000 1.9660 1.9683 417.8985 418.4926 0.0892 -1.0000 -1.0000 2334510 1586424287.90 151.4901 59.9997 32.0000 1.9655 1.9678 418.0619 418.6563 0.0892 -1.0000 -1.0000 2334588 1586424288.00 151.4891 59.9997 32.0000 1.9657 1.9680 418.0293 418.6230 0.0890 -1.0000 -1.0000 2334650 1586424288.10 151.4890 59.9997 32.0000 1.9665 1.9688 417.9461 418.5402 0.0892 -1.0000 -1.0000 2334713 1586424288.20 151.4890 59.9997 32.0000 1.9666 1.9689 417.7741 418.3675 0.0891 -1.0000 -1.0000 2334791 1586424288.30 151.4890 59.9997 32.0000 1.9660 1.9683 417.8930 418.4873 0.0892 -1.0000 -1.0000 2334853 1586424288.40 151.4890 59.9997 32.0000 1.9662 1.9685 418.0365 418.6313 0.0893 -1.0000 -1.0000 2334916 1586424288.50 151.4890 59.9997 32.0000 1.9666 1.9689 417.8562 418.4501 0.0891 -1.0000 -1.0000 2334978 1586424288.60 151.4609 59.9997 32.0000 1.9664 1.9687 417.9199 418.5130 0.0890 -1.0000 -1.0000 2335041 1586424288.70 151.4569 59.9997 32.0000 1.9653 1.9676 418.0254 418.6184 0.0890 -1.0000 -1.0000 2335119 1586424288.80 151.4569 59.9997 32.0000 1.9660 1.9683 417.9299 418.5238 0.0892 -1.0000 -1.0000 2335181 1586424288.90 151.4569 59.9997 32.0000 1.9669 1.9693 417.6567 418.2506 0.0892 -1.0000 -1.0000 2335244 1586424289.00 151.4569 59.9997 32.0000 1.9670 1.9693 417.9318 418.5256 0.0891 -1.0000 -1.0000 2335322 1586424289.10 151.4595 59.9997 32.0000 1.9661 1.9684 418.0064 418.6009 0.0892 -1.0000 -1.0000 2335384 1586424289.20 151.4780 59.9997 32.0000 1.9659 1.9682 418.0190 418.6130 0.0891 -1.0000 -1.0000 2335447 1586424289.30 151.4780 59.9997 32.0000 1.9675 1.9698 417.8006 418.3938 0.0890 -1.0000 -1.0000 2335509 1586424289.40 151.4780 59.9997 32.0000 1.9662 1.9685 417.7877 418.3822 0.0893 -1.0000 -1.0000 2335572 1586424289.50 151.4780 59.9997 32.0000 1.9662 1.9685 418.0297 418.6238 0.0891 -1.0000 -1.0000 2335634 1586424289.60 151.4780 59.9997 32.0000 1.9663 1.9686 418.0302 418.6230 0.0890 -1.0000 -1.0000 2335713 1586424289.70 151.5354 60.0005 32.0000 1.9662 1.9685 417.8482 418.4412 0.0890 -1.0000 -1.0000 2336088 1586424289.80 151.5354 60.0005 32.0000 1.9658 1.9681 417.9058 418.4986 0.0890 -1.0000 -1.0000 2336150 1586424289.90 151.5354 60.0005 32.0000 1.9650 1.9673 417.9747 418.5674 0.0889 -1.0000 -1.0000 2336228 1586424290.00 151.5354 60.0005 32.0000 1.9660 1.9683 417.9587 418.5504 0.0888 -1.0000 -1.0000 2336291 1586424290.10 151.5354 60.0005 32.0000 1.9664 1.9687 417.8234 418.4170 0.0891 -1.0000 -1.0000 2336353 1586424290.20 151.5354 60.0005 32.0000 1.9659 1.9682 417.7634 418.3560 0.0890 -1.0000 -1.0000 2336431 1586424290.30 151.5354 60.0005 32.0000 1.9659 1.9682 417.9227 418.5156 0.0890 -1.0000 -1.0000 2336525 1586424290.40 151.4627 60.0005 32.0000 1.9658 1.9681 417.9819 418.5743 0.0889 -1.0000 -1.0000 2336603 1586424290.50 151.4627 60.0005 32.0000 1.9671 1.9694 417.8537 418.4472 0.0890 -1.0000 -1.0000 2336666 1586424290.60 151.4627 60.0005 32.0000 1.9669 1.9692 417.8977 418.4900 0.0889 -1.0000 -1.0000 2336728 1586424290.70 151.4627 60.0005 32.0000 1.9661 1.9684 417.9901 418.5827 0.0889 -1.0000 -1.0000 2336806 1586424290.80 151.4627 60.0005 32.0000 1.9669 1.9692 417.8013 418.3933 0.0890 -1.0000 -1.0000 2337087 1586424290.90 151.5634 60.0005 32.0000 1.9677 1.9700 417.8953 418.4886 0.0890 -1.0000 -1.0000 2337150 1586424291.00 151.5805 60.0005 32.0000 1.9658 1.9681 417.9645 418.5570 0.0889 -1.0000 -1.0000 2337212 1586424291.10 151.5805 60.0005 32.0000 1.9660 1.9683 418.0229 418.6158 0.0890 -1.0000 -1.0000 2337275 1586424291.20 151.5805 60.0005 32.0000 1.9663 1.9686 417.8663 418.4586 0.0889 -1.0000 -1.0000 2337337 1586424291.30 151.5805 60.0005 32.0000 1.9667 1.9690 417.7955 418.3879 0.0890 -1.0000 -1.0000 2337525 1586424291.40 151.5805 60.0005 32.0000 1.9661 1.9684 417.8329 418.4263 0.0890 -1.0000 -1.0000 2337587 1586424291.50 151.5058 60.0005 32.0000 1.9667 1.9690 417.9565 418.5480 0.0888 -1.0000 -1.0000 2337650 1586424291.60 151.5058 60.0005 32.0000 1.9660 1.9683 418.0334 418.6258 0.0889 -1.0000 -1.0000 2337728 1586424291.70 151.5058 60.0005 32.0000 1.9667 1.9690 417.7646 418.3561 0.0888 -1.0000 -1.0000 2337790 1586424291.80 151.5058 60.0005 32.0000 1.9665 1.9688 417.8356 418.4277 0.0889 -1.0000 -1.0000 2338478 1586424291.90 151.5058 60.0005 32.0000 1.9663 1.9686 417.8876 418.4801 0.0890 -1.0000 -1.0000 2338540 1586424292.00 151.5058 60.0005 32.0000 1.9666 1.9689 417.9343 418.5271 0.0890 -1.0000 -1.0000 2338603 1586424292.10 151.4549 60.0005 32.0000 1.9666 1.9689 417.8716 418.4648 0.0890 -1.0000 -1.0000 2338665 1586424292.20 151.4549 60.0005 32.0000 1.9651 1.9674 417.9513 418.5443 0.0890 -1.0000 -1.0000 2338743 1586424292.30 151.4549 60.0005 32.0000 1.9658 1.9681 417.9038 418.4965 0.0889 -1.0000 -1.0000 2338806 1586424292.40 151.4549 60.0005 32.0000 1.9663 1.9686 417.8381 418.4300 0.0889 -1.0000 -1.0000 2338884 1586424292.50 151.4549 60.0005 32.0000 1.9664 1.9687 417.7847 418.3771 0.0889 -1.0000 -1.0000 2338946 1586424292.60 151.4549 60.0005 32.0000 1.9662 1.9685 418.0410 418.6331 0.0888 -1.0000 -1.0000 2339009 1586424292.70 151.5447 60.0005 32.0000 1.9665 1.9688 417.8845 418.4777 0.0890 -1.0000 -1.0000 2339071 1586424292.80 151.5447 60.0005 32.0000 1.9661 1.9684 417.7564 418.3487 0.0889 -1.0000 -1.0000 2339259 1586424292.90 151.5447 60.0005 32.0000 1.9662 1.9685 417.7848 418.3769 0.0889 -1.0000 -1.0000 2339321 1586424293.00 151.5447 60.0005 32.0000 1.9655 1.9678 417.9158 418.5078 0.0889 -1.0000 -1.0000 2339399 1586424293.10 151.5447 60.0005 32.0000 1.9663 1.9686 417.9573 418.5508 0.0891 -1.0000 -1.0000 2339462 1586424293.20 151.6082 60.0005 32.0000 1.9674 1.9697 417.7853 418.3790 0.0891 -1.0000 -1.0000 2339524 1586424293.30 151.6082 60.0005 32.0000 1.9662 1.9685 417.9318 418.5244 0.0889 -1.0000 -1.0000 2339712 1586424293.40 151.6082 60.0005 32.0000 1.9658 1.9681 418.0801 418.6739 0.0891 -1.0000 -1.0000 2339774 1586424293.50 151.6082 60.0005 32.0000 1.9662 1.9685 417.8355 418.4284 0.0890 -1.0000 -1.0000 2339837 1586424293.60 151.6082 60.0005 32.0000 1.9667 1.9690 417.6926 418.2849 0.0890 -1.0000 -1.0000 2339899 1586424293.70 151.5377 60.0005 32.0000 1.9669 1.9692 417.8517 418.4438 0.0889 -1.0000 -1.0000 2339977 1586424293.80 151.4531 60.0005 32.0000 1.9663 1.9686 417.8811 418.4741 0.0890 -1.0000 -1.0000 2340196 1586424293.90 151.4531 60.0005 32.0000 1.9666 1.9688 417.8634 418.4558 0.0890 -1.0000 -1.0000 2340274 1586424294.00 151.4531 60.0005 32.0000 1.9669 1.9692 417.7155 418.3072 0.0888 -1.0000 -1.0000 2340337 1586424294.10 151.4531 60.0005 32.0000 1.9674 1.9697 417.7651 418.3564 0.0888 -1.0000 -1.0000 2340399 1586424294.20 151.4531 60.0005 32.0000 1.9669 1.9692 417.9245 418.5160 0.0887 -1.0000 -1.0000 2340477 1586424294.30 151.5967 60.0005 32.0000 1.9671 1.9694 417.8274 418.4190 0.0889 -1.0000 -1.0000 2340539 1586424294.40 151.5967 60.0005 32.0000 1.9668 1.9691 417.7731 418.3657 0.0889 -1.0000 -1.0000 2340602 1586424294.50 151.5967 60.0005 32.0000 1.9666 1.9689 417.9539 418.5459 0.0889 -1.0000 -1.0000 2340665 1586424294.60 151.5967 60.0005 32.0000 1.9658 1.9681 417.9807 418.5732 0.0889 -1.0000 -1.0000 2340727 1586424294.70 151.5967 60.0005 32.0000 1.9669 1.9692 417.8460 418.4382 0.0888 -1.0000 -1.0000 2340805 1586424294.80 151.4600 59.9997 32.0000 1.9676 1.9699 417.8312 418.4220 0.0888 -1.0000 -1.0000 2340868 1586424294.90 151.4132 59.9994 32.0000 1.9658 1.9681 417.9142 418.5054 0.0887 -1.0000 -1.0000 2341289 1586424295.00 151.4132 59.9994 32.0000 1.9656 1.9679 418.1200 418.7119 0.0888 -1.0000 -1.0000 2341367 1586424295.10 151.4132 59.9994 32.0000 1.9663 1.9686 417.9017 418.4939 0.0889 -1.0000 -1.0000 2341430 1586424295.20 151.4132 59.9994 32.0000 1.9662 1.9685 417.8338 418.4255 0.0888 -1.0000 -1.0000 2341492 1586424295.30 151.4132 59.9994 32.0000 1.9670 1.9693 417.7166 418.3081 0.0889 -1.0000 -1.0000 2341555 1586424295.40 151.4755 59.9994 32.0000 1.9658 1.9681 418.1124 418.7049 0.0888 -1.0000 -1.0000 2341633 1586424295.50 151.4755 59.9994 32.0000 1.9655 1.9678 417.9642 418.5559 0.0888 -1.0000 -1.0000 2341680 1586424295.60 151.4755 59.9994 32.0000 1.9669 1.9692 417.8450 418.4369 0.0889 -1.0000 -1.0000 2341758 1586424295.70 151.4755 59.9994 32.0000 1.9672 1.9695 417.9064 418.4980 0.0888 -1.0000 -1.0000 2341821 1586424295.80 151.4755 59.9994 32.0000 1.9664 1.9687 418.0656 418.6573 0.0888 -1.0000 -1.0000 2341883 1586424295.90 151.5140 59.9994 32.0000 1.9657 1.9680 418.0005 418.5923 0.0888 -1.0000 -1.0000 2342071 1586424296.00 151.5586 59.9994 32.0000 1.9672 1.9695 417.9130 418.5048 0.0888 -1.0000 -1.0000 2342133 1586424296.10 151.5586 59.9994 32.0000 1.9655 1.9678 417.8440 418.4354 0.0888 -1.0000 -1.0000 2342196 1586424296.20 151.5586 59.9994 32.0000 1.9657 1.9680 417.9713 418.5625 0.0887 -1.0000 -1.0000 2342274 1586424296.30 151.5586 59.9994 32.0000 1.9652 1.9675 417.9949 418.5868 0.0888 -1.0000 -1.0000 2342336 1586424296.40 151.5586 59.9994 32.0000 1.9660 1.9683 417.8578 418.4493 0.0888 -1.0000 -1.0000 2342571 1586424296.50 151.5586 59.9994 32.0000 1.9661 1.9684 417.8484 418.4406 0.0891 -1.0000 -1.0000 2342633 1586424296.60 151.5305 59.9994 32.0000 1.9650 1.9674 417.9738 418.5849 0.0948 -1.0000 -1.0000 2342696 1586424296.70 151.5305 59.9994 32.0000 1.9648 1.9674 417.7659 418.5065 0.1171 -1.0000 -1.0000 2342774 1586424296.80 151.5305 59.9994 32.0000 1.9651 1.9685 417.4874 418.4241 0.1477 -1.0000 -1.0000 2342836 1586424296.90 151.5305 59.9994 32.0000 1.9648 1.9688 417.3214 418.3996 0.1631 -1.0000 -1.0000 2343055 1586424297.00 151.5305 59.9994 32.0000 1.9651 1.9693 417.4744 418.5594 0.1615 -1.0000 -1.0000 2343133 1586424297.10 151.5413 59.9994 32.0000 1.9649 1.9689 417.6049 418.6261 0.1508 -1.0000 -1.0000 2343195 1586424297.20 151.5456 59.9994 32.0000 1.9644 1.9681 417.7039 418.6427 0.1384 -1.0000 -1.0000 2343258 1586424297.30 151.5456 59.9994 32.0000 1.9661 1.9695 417.6447 418.5122 0.1284 -1.0000 -1.0000 2343336 1586424297.40 151.5456 59.9994 32.0000 1.9657 1.9690 417.5987 418.4461 0.1265 -1.0000 -1.0000 2343398 1586424297.50 151.5456 59.9994 32.0000 1.9652 1.9682 417.7335 418.5093 0.1147 -1.0000 -1.0000 2343570 1586424297.60 151.5465 59.9994 32.0000 1.9647 1.9676 417.7888 418.5232 0.1093 -1.0000 -1.0000 2343648 1586424297.70 151.5531 59.9994 32.0000 1.9663 1.9691 417.6839 418.4011 0.1072 -1.0000 -1.0000 2343711 1586424297.80 151.5531 59.9994 32.0000 1.9659 1.9686 417.7626 418.4715 0.1063 -1.0000 -1.0000 2343773 1586424297.90 151.5531 59.9994 32.0000 1.9649 1.9676 417.8912 418.5953 0.1055 -1.0000 -1.0000 2343836 1586424298.00 151.5531 59.9994 32.0000 1.9659 1.9686 417.7975 418.4978 0.1051 -1.0000 -1.0000 2344539 1586424298.10 151.5531 59.9994 32.0000 1.9662 1.9689 417.5676 418.2658 0.1048 -1.0000 -1.0000 2344601 1586424298.20 151.4258 59.9994 32.0000 1.9653 1.9680 417.7851 418.4808 0.1043 -1.0000 -1.0000 2344679 1586424298.30 151.4258 59.9994 32.0000 1.9648 1.9675 417.9373 418.6300 0.1039 -1.0000 -1.0000 2344742 1586424298.40 151.4258 59.9994 32.0000 1.9659 1.9686 417.7509 418.4412 0.1036 -1.0000 -1.0000 2344820 1586424298.50 151.4258 59.9994 32.0000 1.9670 1.9696 417.6595 418.3479 0.1033 -1.0000 -1.0000 2344882 1586424298.60 151.4258 59.9994 32.0000 1.9658 1.9685 417.7860 418.4723 0.1029 -1.0000 -1.0000 2344945 1586424298.70 151.4317 59.9994 32.0000 1.9658 1.9685 417.9535 418.6378 0.1027 -1.0000 -1.0000 2345023 1586424298.80 151.4391 59.9994 32.0000 1.9661 1.9688 417.8793 418.5624 0.1024 -1.0000 -1.0000 2345085 1586424298.90 151.4391 59.9994 32.0000 1.9655 1.9681 417.8471 418.5266 0.1020 -1.0000 -1.0000 2345148 1586424299.00 151.4391 59.9994 32.0000 1.9652 1.9679 417.9010 418.5812 0.1021 -1.0000 -1.0000 2345210 1586424299.10 151.4391 59.9994 32.0000 1.9657 1.9684 417.7585 418.4368 0.1017 -1.0000 -1.0000 2345273 1586424299.20 151.4391 59.9994 32.0000 1.9668 1.9694 417.7166 418.3926 0.1015 -1.0000 -1.0000 2345335 1586424299.30 151.3874 59.9994 32.0000 1.9663 1.9690 417.7809 418.4575 0.1016 -1.0000 -1.0000 2345413 1586424299.40 151.3874 59.9994 32.0000 1.9652 1.9678 417.8623 418.5384 0.1015 -1.0000 -1.0000 2345476 1586424299.50 151.3874 59.9994 32.0000 1.9658 1.9684 417.7827 418.4590 0.1015 -1.0000 -1.0000 2346226 1586424299.60 151.3874 59.9994 32.0000 1.9657 1.9683 417.6322 418.3070 0.1013 -1.0000 -1.0000 2346288 1586424299.70 151.3874 59.9994 32.0000 1.9650 1.9676 417.6958 418.3698 0.1012 -1.0000 -1.0000 2346351 1586424299.80 151.4036 59.9999 32.0000 1.9651 1.9677 417.9758 418.6506 0.1013 -1.0000 -1.0000 2346413 1586424299.90 151.4065 59.9999 32.0000 1.9659 1.9685 417.7952 418.4704 0.1013 -1.0000 -1.0000 2346492 1586424300.00 151.4065 59.9999 32.0000 1.9657 1.9683 417.7750 418.4486 0.1011 -1.0000 -1.0000 2346554 1586424300.10 151.4065 59.9999 32.0000 1.9655 1.9681 417.9488 418.6226 0.1011 -1.0000 -1.0000 2346616 1586424300.20 151.4065 59.9999 32.0000 1.9658 1.9684 417.9061 418.5792 0.1010 -1.0000 -1.0000 2346695 1586424300.30 151.4065 59.9999 32.0000 1.9668 1.9694 417.6932 418.3647 0.1007 -1.0000 -1.0000 2346757 1586424300.40 151.4065 59.9999 32.0000 1.9656 1.9682 417.7499 418.4214 0.1009 -1.0000 -1.0000 2346819 1586424300.50 151.5632 59.9999 32.0000 1.9653 1.9679 417.9162 418.5873 0.1007 -1.0000 -1.0000 2346882 1586424300.60 151.5632 59.9999 32.0000 1.9651 1.9677 417.9543 418.6257 0.1008 -1.0000 -1.0000 2346944 1586424300.70 151.5632 59.9999 32.0000 1.9652 1.9678 417.7051 418.3758 0.1007 -1.0000 -1.0000 2347022 1586424300.80 151.5632 59.9999 32.0000 1.9660 1.9685 417.7457 418.4156 0.1006 -1.0000 -1.0000 2347085 1586424300.90 151.5632 59.9999 32.0000 1.9665 1.9691 417.6980 418.3671 0.1004 -1.0000 -1.0000 2347147 1586424301.00 151.5046 59.9999 32.0000 1.9653 1.9679 417.8569 418.5267 0.1006 -1.0000 -1.0000 2347225 1586424301.10 151.4810 59.9999 32.0000 1.9662 1.9687 417.6485 418.3180 0.1005 -1.0000 -1.0000 2347288 1586424301.20 151.4810 59.9999 32.0000 1.9661 1.9687 417.7579 418.4271 0.1005 -1.0000 -1.0000 2347350 1586424301.30 151.4810 59.9999 32.0000 1.9652 1.9678 417.9118 418.5805 0.1003 -1.0000 -1.0000 2347413 1586424301.40 151.4810 59.9999 32.0000 1.9657 1.9682 417.9203 418.5882 0.1003 -1.0000 -1.0000 2347475 1586424301.50 151.4810 59.9999 32.0000 1.9660 1.9686 417.6989 418.3681 0.1005 -1.0000 -1.0000 2347538 1586424301.60 151.4810 59.9999 32.0000 1.9656 1.9682 417.6903 418.3589 0.1003 -1.0000 -1.0000 2347788 1586424301.70 151.4467 59.9999 32.0000 1.9657 1.9683 417.7927 418.4609 0.1004 -1.0000 -1.0000 2347850 1586424301.80 151.4467 59.9999 32.0000 1.9652 1.9678 417.8722 418.5408 0.1003 -1.0000 -1.0000 2347913 1586424301.90 151.4467 59.9999 32.0000 1.9660 1.9686 417.8316 418.4993 0.1002 -1.0000 -1.0000 2347991 1586424302.00 151.4467 59.9999 32.0000 1.9658 1.9684 417.6838 418.3511 0.1002 -1.0000 -1.0000 2348053 1586424302.10 151.4467 59.9999 32.0000 1.9661 1.9687 417.7447 418.4119 0.1002 -1.0000 -1.0000 2348288 1586424302.20 151.4467 59.9999 32.0000 1.9652 1.9677 417.8273 418.4949 0.1002 -1.0000 -1.0000 2348366 1586424302.30 151.4467 59.9999 32.0000 1.9656 1.9682 417.6888 418.3548 0.1000 -1.0000 -1.0000 2348429 1586424302.40 151.3925 59.9999 32.0000 1.9659 1.9685 417.7449 418.4102 0.0999 -1.0000 -1.0000 2348507 1586424302.50 151.3925 59.9999 32.0000 1.9660 1.9685 417.8390 418.5071 0.1005 -1.0000 -1.0000 2348553 1586424302.60 151.3925 59.9999 32.0000 1.9657 1.9683 417.7641 418.4446 0.1028 -1.0000 -1.0000 2348803 1586424302.70 151.3925 59.9999 32.0000 1.9661 1.9688 417.6873 418.3872 0.1054 -1.0000 -1.0000 2348866 1586424302.80 151.3925 59.9999 32.0000 1.9662 1.9689 417.6416 418.3424 0.1050 -1.0000 -1.0000 2348928 1586424302.90 151.4180 59.9999 32.0000 1.9656 1.9683 417.8166 418.5079 0.1035 -1.0000 -1.0000 2348991 1586424303.00 151.4327 59.9999 32.0000 1.9648 1.9674 417.9431 418.6258 0.1023 -1.0000 -1.0000 2349069 1586424303.10 151.4327 59.9999 32.0000 1.9658 1.9684 417.8428 418.5207 0.1016 -1.0000 -1.0000 2349131 1586424303.20 151.4327 59.9999 32.0000 1.9666 1.9692 417.7788 418.4530 0.1011 -1.0000 -1.0000 2349366 1586424303.30 151.4327 59.9999 32.0000 1.9656 1.9682 417.7723 418.4438 0.1008 -1.0000 -1.0000 2349444 1586424303.40 151.4327 59.9999 32.0000 1.9658 1.9684 417.8552 418.5265 0.1008 -1.0000 -1.0000 2349506 1586424303.50 151.4422 59.9999 32.0000 1.9664 1.9690 417.7113 418.3816 0.1006 -1.0000 -1.0000 2349569 1586424303.60 151.4422 59.9999 32.0000 1.9662 1.9688 417.6301 418.2988 0.1004 -1.0000 -1.0000 2349631 1586424303.70 151.4422 59.9999 32.0000 1.9658 1.9684 417.8552 418.5237 0.1003 -1.0000 -1.0000 2350272 1586424303.80 151.4422 59.9999 32.0000 1.9659 1.9685 417.7579 418.4256 0.1002 -1.0000 -1.0000 2350334 1586424303.90 151.4422 59.9999 32.0000 1.9666 1.9692 417.6287 418.2969 0.1003 -1.0000 -1.0000 2350412 1586424304.00 151.3485 59.9999 32.0000 1.9662 1.9688 417.6751 418.3420 0.1002 -1.0000 -1.0000 2350475 1586424304.10 151.3458 59.9999 32.0000 1.9644 1.9670 417.8336 418.5012 0.1002 -1.0000 -1.0000 2350537 1586424304.20 151.3458 59.9999 32.0000 1.9658 1.9684 417.7561 418.4223 0.1000 -1.0000 -1.0000 2350615 1586424304.30 151.3458 59.9999 32.0000 1.9666 1.9692 417.6952 418.3610 0.1000 -1.0000 -1.0000 2350678 1586424304.40 151.3458 59.9999 32.0000 1.9664 1.9690 417.7894 418.4541 0.0997 -1.0000 -1.0000 2350740 1586424304.50 151.3832 59.9999 32.0000 1.9665 1.9691 417.8377 418.5021 0.0997 -1.0000 -1.0000 2350803 1586424304.60 151.5114 59.9999 32.0000 1.9668 1.9694 417.7505 418.4125 0.0993 -1.0000 -1.0000 2350881 1586424304.70 151.5114 59.9999 32.0000 1.9669 1.9694 417.6888 418.3500 0.0993 -1.0000 -1.0000 2351037 1586424304.80 151.5114 59.9999 32.0000 1.9664 1.9690 417.9664 418.6287 0.0994 -1.0000 -1.0000 2351084 1586424304.90 151.5114 59.9999 32.0000 1.9660 1.9685 417.7873 418.4487 0.0993 -1.0000 -1.0000 2351146 1586424305.00 151.5114 59.9999 32.0000 1.9664 1.9689 417.7803 418.4406 0.0991 -1.0000 -1.0000 2351225 1586424305.10 151.4165 60.0002 32.0000 1.9667 1.9692 417.7135 418.3725 0.0990 -1.0000 -1.0000 2351287 1586424305.20 151.4165 60.0002 32.0000 1.9656 1.9682 417.8434 418.5039 0.0991 -1.0000 -1.0000 2352084 1586424305.30 151.4165 60.0002 32.0000 1.9655 1.9680 417.8749 418.5345 0.0990 -1.0000 -1.0000 2352146 1586424305.40 151.4165 60.0002 32.0000 1.9657 1.9682 417.7273 418.3864 0.0990 -1.0000 -1.0000 2352209 1586424305.50 151.4165 60.0002 32.0000 1.9664 1.9689 417.6628 418.3204 0.0987 -1.0000 -1.0000 2352271 1586424305.60 151.3984 60.0002 32.0000 1.9652 1.9677 417.8041 418.4610 0.0986 -1.0000 -1.0000 2352349 1586424305.70 151.3863 60.0002 32.0000 1.9664 1.9689 417.8547 418.5113 0.0986 -1.0000 -1.0000 2352412 1586424305.80 151.3863 60.0002 32.0000 1.9665 1.9690 417.6184 418.2745 0.0985 -1.0000 -1.0000 2352474 1586424305.90 151.3863 60.0002 32.0000 1.9664 1.9690 417.6872 418.3419 0.0983 -1.0000 -1.0000 2352552 1586424306.00 151.3863 60.0002 32.0000 1.9655 1.9680 417.8851 418.5393 0.0981 -1.0000 -1.0000 2352615 1586424306.10 151.3863 60.0002 32.0000 1.9666 1.9691 417.8579 418.5112 0.0980 -1.0000 -1.0000 2352678 1586424306.20 151.4306 60.0002 32.0000 1.9670 1.9696 417.6908 418.3414 0.0977 -1.0000 -1.0000 2352740 1586424306.30 151.4306 60.0002 32.0000 1.9660 1.9686 417.6868 418.3363 0.0975 -1.0000 -1.0000 2352802 1586424306.40 151.4306 60.0002 32.0000 1.9649 1.9674 417.8767 418.5249 0.0972 -1.0000 -1.0000 2352880 1586424306.50 151.4306 60.0002 32.0000 1.9656 1.9681 417.9814 418.6296 0.0972 -1.0000 -1.0000 2352943 1586424306.60 151.4306 60.0002 32.0000 1.9662 1.9687 417.7728 418.4190 0.0969 -1.0000 -1.0000 2353005 1586424306.70 151.4650 60.0002 32.0000 1.9665 1.9690 417.6716 418.3157 0.0967 -1.0000 -1.0000 2353083 1586424306.80 151.4788 60.0002 32.0000 1.9657 1.9682 417.9190 418.5640 0.0968 -1.0000 -1.0000 2353146 1586424306.90 151.4788 60.0002 32.0000 1.9672 1.9697 417.8798 418.5236 0.0965 -1.0000 -1.0000 2353208 1586424307.00 151.4788 60.0002 32.0000 1.9667 1.9692 417.7488 418.3907 0.0964 -1.0000 -1.0000 2353271 1586424307.10 151.4788 60.0002 32.0000 1.9664 1.9689 417.7415 418.3834 0.0963 -1.0000 -1.0000 2353333 1586424307.20 151.4788 60.0002 32.0000 1.9654 1.9679 417.9113 418.5514 0.0961 -1.0000 -1.0000 2353396 1586424307.30 151.4788 60.0002 32.0000 1.9658 1.9683 417.8351 418.4751 0.0960 -1.0000 -1.0000 2353474 1586424307.40 151.4788 60.0002 32.0000 1.9666 1.9691 417.8051 418.4458 0.0962 -1.0000 -1.0000 2353537 1586424307.50 151.4788 60.0002 32.0000 1.9674 1.9699 417.7742 418.4157 0.0962 -1.0000 -1.0000 2353599 1586424307.60 151.4788 60.0002 32.0000 1.9657 1.9682 417.9574 418.5979 0.0961 -1.0000 -1.0000 2353677 1586424307.70 151.4788 60.0002 32.0000 1.9665 1.9690 418.0465 418.6883 0.0963 -1.0000 -1.0000 2353740 1586424307.80 151.5825 60.0002 32.0000 1.9654 1.9679 417.9225 418.5634 0.0962 -1.0000 -1.0000 2354068 1586424307.90 151.5825 60.0002 32.0000 1.9665 1.9690 417.8431 418.4828 0.0960 -1.0000 -1.0000 2354130 1586424308.00 151.5825 60.0002 32.0000 1.9660 1.9685 417.9266 418.5666 0.0960 -1.0000 -1.0000 2354193 1586424308.10 151.5825 60.0002 32.0000 1.9664 1.9689 417.9096 418.5485 0.0958 -1.0000 -1.0000 2354255 1586424308.20 151.5825 60.0002 32.0000 1.9663 1.9687 417.7921 418.4306 0.0959 -1.0000 -1.0000 2354333 1586424308.30 151.5825 60.0002 32.0000 1.9662 1.9686 417.7205 418.3587 0.0958 -1.0000 -1.0000 2354490 1586424308.40 151.5825 60.0002 32.0000 1.9654 1.9679 417.9206 418.5594 0.0959 -1.0000 -1.0000 2354552 1586424308.50 151.5825 60.0002 32.0000 1.9656 1.9681 418.0263 418.6649 0.0958 -1.0000 -1.0000 2354630 1586424308.60 151.4515 60.0002 32.0000 1.9671 1.9695 417.9040 418.5424 0.0958 -1.0000 -1.0000 2354693 1586424308.70 151.3945 60.0002 32.0000 1.9662 1.9687 417.7535 418.3912 0.0958 -1.0000 -1.0000 2354755 1586424308.80 151.3945 60.0002 32.0000 1.9666 1.9690 417.8997 418.5376 0.0957 -1.0000 -1.0000 2354989 1586424308.90 151.5811 60.0002 32.0000 1.9657 1.9682 417.9714 418.6082 0.0956 -1.0000 -1.0000 2355052 1586424309.00 151.5811 60.0002 32.0000 1.9664 1.9689 417.9409 418.5786 0.0956 -1.0000 -1.0000 2355130 1586424309.10 151.5811 60.0002 32.0000 1.9655 1.9680 417.9822 418.6187 0.0956 -1.0000 -1.0000 2355192 1586424309.20 151.5811 60.0002 32.0000 1.9647 1.9672 417.9029 418.5409 0.0958 -1.0000 -1.0000 2355255 1586424309.30 151.5811 60.0002 32.0000 1.9658 1.9683 417.7574 418.3943 0.0956 -1.0000 -1.0000 2355442 1586424309.40 151.5456 60.0002 32.0000 1.9659 1.9684 417.8110 418.4478 0.0956 -1.0000 -1.0000 2355505 1586424309.50 151.4732 60.0002 32.0000 1.9654 1.9679 417.8883 418.5255 0.0957 -1.0000 -1.0000 2355552 1586424309.60 151.4732 60.0002 32.0000 1.9663 1.9687 418.0097 418.6458 0.0954 -1.0000 -1.0000 2355630 1586424309.70 151.4732 60.0002 32.0000 1.9661 1.9685 417.8959 418.5317 0.0955 -1.0000 -1.0000 2355692 1586424309.80 151.4732 60.0002 32.0000 1.9663 1.9688 417.7784 418.4144 0.0955 -1.0000 -1.0000 2355817 1586424309.90 151.4732 60.0002 32.0000 1.9669 1.9694 417.6991 418.3360 0.0956 -1.0000 -1.0000 2355896 1586424310.00 151.5189 59.9993 32.0000 1.9663 1.9688 417.9272 418.5629 0.0954 -1.0000 -1.0000 2355958 1586424310.10 151.5189 59.9993 32.0000 1.9655 1.9680 418.0020 418.6372 0.0953 -1.0000 -1.0000 2356021 1586424310.20 151.5189 59.9993 32.0000 1.9658 1.9683 417.8316 418.4667 0.0953 -1.0000 -1.0000 2356083 1586424310.30 151.5189 59.9993 32.0000 1.9664 1.9689 417.8146 418.4494 0.0953 -1.0000 -1.0000 2356708 1586424310.40 151.5189 59.9993 32.0000 1.9658 1.9682 417.8888 418.5234 0.0953 -1.0000 -1.0000 2356786 1586424310.50 151.5779 59.9993 32.0000 1.9661 1.9685 417.9067 418.5422 0.0954 -1.0000 -1.0000 2356848 1586424310.60 151.5892 59.9993 32.0000 1.9665 1.9689 417.7695 418.4044 0.0953 -1.0000 -1.0000 2356911 1586424310.70 151.5892 59.9993 32.0000 1.9663 1.9687 417.7838 418.4179 0.0952 -1.0000 -1.0000 2356973 1586424310.80 151.5892 59.9993 32.0000 1.9658 1.9683 417.9459 418.5814 0.0953 -1.0000 -1.0000 2357707 1586424310.90 151.5892 59.9993 32.0000 1.9653 1.9677 417.9099 418.5429 0.0951 -1.0000 -1.0000 2357770 1586424311.00 151.5892 59.9993 32.0000 1.9672 1.9696 417.7138 418.3477 0.0952 -1.0000 -1.0000 2357848 1586424311.10 151.5762 59.9993 32.0000 1.9674 1.9699 417.6693 418.3035 0.0953 -1.0000 -1.0000 2357910 1586424311.20 151.5762 59.9993 32.0000 1.9666 1.9690 417.7446 418.3808 0.0956 -1.0000 -1.0000 2357973 1586424311.30 151.5762 59.9993 32.0000 1.9657 1.9682 417.8818 418.5201 0.0959 -1.0000 -1.0000 2358036 1586424311.40 151.5762 59.9993 32.0000 1.9659 1.9684 417.7686 418.4099 0.0963 -1.0000 -1.0000 2358098 1586424311.50 151.5762 59.9993 32.0000 1.9657 1.9682 417.6543 418.2936 0.0960 -1.0000 -1.0000 2358160 1586424311.60 151.5393 59.9993 32.0000 1.9663 1.9687 417.8493 418.4871 0.0956 -1.0000 -1.0000 2358238 1586424311.70 151.5393 59.9993 32.0000 1.9662 1.9687 418.0126 418.6484 0.0954 -1.0000 -1.0000 2358301 1586424311.80 151.5393 59.9993 32.0000 1.9655 1.9679 417.9057 418.5413 0.0954 -1.0000 -1.0000 2358363 1586424311.90 151.5393 59.9993 32.0000 1.9661 1.9685 417.7826 418.4152 0.0948 -1.0000 -1.0000 2358442 1586424312.00 151.5393 59.9993 32.0000 1.9661 1.9685 417.7925 418.4265 0.0951 -1.0000 -1.0000 2358504 1586424312.10 151.5231 59.9993 32.0000 1.9655 1.9680 417.9603 418.5926 0.0949 -1.0000 -1.0000 2358567 1586424312.20 151.4897 59.9993 32.0000 1.9661 1.9685 417.8549 418.4882 0.0951 -1.0000 -1.0000 2358629 1586424312.30 151.4897 59.9993 32.0000 1.9674 1.9699 417.6611 418.2931 0.0949 -1.0000 -1.0000 2358692 1586424312.40 151.4897 59.9993 32.0000 1.9671 1.9695 417.8173 418.4496 0.0949 -1.0000 -1.0000 2358770 1586424312.50 151.4897 59.9993 32.0000 1.9657 1.9682 417.9683 418.6007 0.0949 -1.0000 -1.0000 2358832 1586424312.60 151.4897 59.9993 32.0000 1.9667 1.9692 417.7862 418.4183 0.0949 -1.0000 -1.0000 2358895 1586424312.70 151.4897 59.9993 32.0000 1.9664 1.9689 417.8014 418.4319 0.0947 -1.0000 -1.0000 2358973 1586424312.80 151.4462 59.9993 32.0000 1.9655 1.9680 417.9501 418.5816 0.0948 -1.0000 -1.0000 2359035 1586424312.90 151.4462 59.9993 32.0000 1.9658 1.9683 417.8595 418.4910 0.0948 -1.0000 -1.0000 2359098 1586424313.00 151.4462 59.9993 32.0000 1.9657 1.9682 417.7139 418.3449 0.0948 -1.0000 -1.0000 2359176 1586424313.10 151.4462 59.9993 32.0000 1.9663 1.9688 417.7374 418.3690 0.0948 -1.0000 -1.0000 2359238 1586424313.20 151.4462 59.9993 32.0000 1.9662 1.9687 417.9105 418.5427 0.0949 -1.0000 -1.0000 2359301 1586424313.30 151.5369 59.9993 32.0000 1.9662 1.9686 417.9391 418.5694 0.0946 -1.0000 -1.0000 2359363 1586424313.40 151.5369 59.9993 32.0000 1.9663 1.9687 417.8312 418.4620 0.0948 -1.0000 -1.0000 2359738 1586424313.50 151.5369 59.9993 32.0000 1.9668 1.9693 417.8385 418.4703 0.0948 -1.0000 -1.0000 2359801 1586424313.60 151.5369 59.9993 32.0000 1.9666 1.9690 417.8904 418.5216 0.0947 -1.0000 -1.0000 2359879 1586424313.70 151.5369 59.9993 32.0000 1.9670 1.9695 417.7727 418.4040 0.0948 -1.0000 -1.0000 2359941 1586424313.80 151.5229 59.9993 32.0000 1.9664 1.9689 417.7627 418.3935 0.0947 -1.0000 -1.0000 2400004 1586424313.90 151.5010 59.9993 32.0000 1.9664 1.9688 417.8673 418.4977 0.0946 -1.0000 -1.0000 2400941 1586424314.00 151.5010 59.9993 32.0000 1.9656 1.9681 418.0308 418.6621 0.0947 -1.0000 -1.0000 2401003 1586424314.10 151.5010 59.9993 32.0000 1.9664 1.9688 417.8621 418.4927 0.0946 -1.0000 -1.0000 2401066 1586424314.20 151.5010 59.9993 32.0000 1.9671 1.9695 417.7870 418.4163 0.0944 -1.0000 -1.0000 2401144 1586424314.30 151.5025 59.9993 32.0000 1.9663 1.9687 417.6677 418.2970 0.0945 -1.0000 -1.0000 2401207 1586424314.40 151.5517 59.9993 32.0000 1.9651 1.9676 417.9609 418.5912 0.0946 -1.0000 -1.0000 2401269 1586424314.50 151.5517 59.9993 32.0000 1.9668 1.9693 417.9121 418.5420 0.0945 -1.0000 -1.0000 2401332 1586424314.60 151.5517 59.9993 32.0000 1.9666 1.9690 417.6470 418.2774 0.0946 -1.0000 -1.0000 2401394 1586424314.70 151.5517 59.9993 32.0000 1.9667 1.9692 417.8373 418.4663 0.0945 -1.0000 -1.0000 2401472 1586424314.80 151.5517 59.9993 32.0000 1.9668 1.9692 417.8653 418.4950 0.0945 -1.0000 -1.0000 2401535 1586424314.90 151.5517 59.9993 32.0000 1.9668 1.9693 417.8128 418.4422 0.0945 -1.0000 -1.0000 2401597 1586424315.00 151.5517 59.9993 32.0000 1.9656 1.9681 417.6976 418.3258 0.0943 -1.0000 -1.0000 2401675 1586424315.10 151.5517 59.9993 32.0000 1.9653 1.9677 417.9913 418.6203 0.0945 -1.0000 -1.0000 2401738 1586424315.20 151.5517 59.9993 32.0000 1.9658 1.9683 417.8830 418.5124 0.0944 -1.0000 -1.0000 2401800 1586424315.30 151.5517 59.9993 32.0000 1.9666 1.9691 417.8239 418.4524 0.0944 -1.0000 -1.0000 2401863 1586424315.40 151.5475 59.9993 32.0000 1.9668 1.9693 417.7293 418.3569 0.0942 -1.0000 -1.0000 2401925 1586424315.50 151.5161 59.9998 32.0000 1.9663 1.9687 417.9479 418.5762 0.0944 -1.0000 -1.0000 2401988 1586424315.60 151.5161 59.9998 32.0000 1.9666 1.9691 417.9793 418.6069 0.0942 -1.0000 -1.0000 2402066 1586424315.70 151.5161 59.9998 32.0000 1.9666 1.9690 417.7992 418.4277 0.0943 -1.0000 -1.0000 2402128 1586424315.80 151.5833 59.9998 32.0000 1.9669 1.9693 417.7050 418.3326 0.0942 -1.0000 -1.0000 2402191 1586424315.90 151.5833 59.9998 32.0000 1.9660 1.9685 417.9882 418.6165 0.0943 -1.0000 -1.0000 2402269 1586424316.00 151.5833 59.9998 32.0000 1.9666 1.9690 417.7625 418.3914 0.0944 -1.0000 -1.0000 2402332 1586424316.10 151.5833 59.9998 32.0000 1.9661 1.9686 417.7911 418.4193 0.0943 -1.0000 -1.0000 2402394 1586424316.20 151.5833 59.9998 32.0000 1.9663 1.9687 417.9576 418.5856 0.0942 -1.0000 -1.0000 2402472 1586424316.30 151.5833 59.9998 32.0000 1.9652 1.9676 417.9973 418.6249 0.0942 -1.0000 -1.0000 2402534 1586424316.40 151.5833 59.9998 32.0000 1.9664 1.9688 417.7748 418.4027 0.0943 -1.0000 -1.0000 2402597 1586424316.50 151.5611 59.9998 32.0000 1.9662 1.9686 417.6857 418.3129 0.0942 -1.0000 -1.0000 2402691 1586424316.60 151.4237 59.9998 32.0000 1.9663 1.9687 417.7298 418.3572 0.0942 -1.0000 -1.0000 2402753 1586424316.70 151.4237 59.9998 32.0000 1.9653 1.9677 417.9607 418.5886 0.0943 -1.0000 -1.0000 2402831 1586424316.80 151.4237 59.9998 32.0000 1.9669 1.9693 417.8245 418.4526 0.0943 -1.0000 -1.0000 2402894 1586424316.90 151.4237 59.9998 32.0000 1.9670 1.9695 417.7436 418.3698 0.0940 -1.0000 -1.0000 2402956 1586424317.00 151.4237 59.9998 32.0000 1.9660 1.9685 417.8216 418.4486 0.0942 -1.0000 -1.0000 2403347 1586424317.10 151.4237 59.9998 32.0000 1.9669 1.9694 417.7156 418.3426 0.0941 -1.0000 -1.0000 2403409 1586424317.20 151.4237 59.9998 32.0000 1.9678 1.9702 417.7648 418.3908 0.0940 -1.0000 -1.0000 2403472 1586424317.30 151.4237 59.9998 32.0000 1.9667 1.9691 417.9087 418.5355 0.0941 -1.0000 -1.0000 2403550 1586424317.40 151.4237 59.9998 32.0000 1.9664 1.9688 417.9373 418.5638 0.0940 -1.0000 -1.0000 2403612 1586424317.50 151.4237 59.9998 32.0000 1.9669 1.9694 417.8535 418.4800 0.0941 -1.0000 -1.0000 2403831 1586424317.60 151.4237 59.9998 32.0000 1.9675 1.9699 417.6467 418.2723 0.0940 -1.0000 -1.0000 2403909 1586424317.70 151.4665 59.9998 32.0000 1.9664 1.9688 417.8136 418.4396 0.0940 -1.0000 -1.0000 2403972 1586424317.80 151.4665 59.9998 32.0000 1.9664 1.9688 417.9499 418.5757 0.0939 -1.0000 -1.0000 2404034 1586424317.90 151.4665 59.9998 32.0000 1.9666 1.9690 417.8396 418.4655 0.0939 -1.0000 -1.0000 2404097 1586424318.00 151.5695 59.9998 32.0000 1.9662 1.9686 417.6737 418.2984 0.0938 -1.0000 -1.0000 2404159 1586424318.10 151.5793 59.9998 32.0000 1.9665 1.9689 417.6929 418.3177 0.0938 -1.0000 -1.0000 2404284 1586424318.20 151.5622 59.9998 32.0000 1.9664 1.9688 417.9257 418.5501 0.0937 -1.0000 -1.0000 2404362 1586424318.30 151.4652 59.9998 32.0000 1.9672 1.9696 417.7391 418.3638 0.0939 -1.0000 -1.0000 2404425 1586424318.40 151.4652 59.9998 32.0000 1.9667 1.9692 417.7748 418.4001 0.0938 -1.0000 -1.0000 2404503 1586424318.50 151.4652 59.9998 32.0000 1.9657 1.9681 417.9882 418.6145 0.0940 -1.0000 -1.0000 2404581 1586424318.60 151.4652 59.9998 32.0000 1.9669 1.9694 417.9405 418.5649 0.0937 -1.0000 -1.0000 2404799 1586424318.70 151.4652 59.9998 32.0000 1.9672 1.9696 417.6810 418.3057 0.0939 -1.0000 -1.0000 2404878 1586424318.80 151.5305 59.9998 32.0000 1.9666 1.9690 417.6926 418.3169 0.0937 -1.0000 -1.0000 2404940 1586424318.90 151.5305 59.9998 32.0000 1.9659 1.9683 417.9378 418.5618 0.0936 -1.0000 -1.0000 2405003 1586424319.00 151.5305 59.9998 32.0000 1.9661 1.9685 417.9255 418.5497 0.0937 -1.0000 -1.0000 2405065 1586424319.10 151.5305 59.9998 32.0000 1.9666 1.9690 417.7406 418.3652 0.0937 -1.0000 -1.0000 2405955 1586424319.20 151.5305 59.9998 32.0000 1.9667 1.9691 417.7079 418.3312 0.0937 -1.0000 -1.0000 2406018 1586424319.30 151.5305 59.9998 32.0000 1.9660 1.9684 417.9028 418.5272 0.0937 -1.0000 -1.0000 2406081 1586424319.40 151.5056 59.9998 32.0000 1.9666 1.9690 417.8708 418.4957 0.0938 -1.0000 -1.0000 2406143 1586424319.50 151.5056 59.9998 32.0000 1.9676 1.9700 417.6887 418.3139 0.0938 -1.0000 -1.0000 2406206 1586424319.60 151.5056 59.9998 32.0000 1.9666 1.9690 417.8964 418.5206 0.0937 -1.0000 -1.0000 2406283 1586424319.70 151.5056 59.9998 32.0000 1.9663 1.9687 417.9733 418.5976 0.0936 -1.0000 -1.0000 2406346 1586424319.80 151.5056 59.9998 32.0000 1.9666 1.9690 417.8740 418.4958 0.0934 -1.0000 -1.0000 2406408 1586424319.90 151.5056 59.9998 32.0000 1.9676 1.9701 417.7221 418.3459 0.0936 -1.0000 -1.0000 2406487 1586424320.00 151.5056 59.9998 32.0000 1.9666 1.9690 417.7487 418.3721 0.0936 -1.0000 -1.0000 2406549 1586424320.10 151.5056 59.9998 32.0000 1.9658 1.9682 417.9734 418.5965 0.0935 -1.0000 -1.0000 2406643 1586424320.20 151.5056 59.9998 32.0000 1.9659 1.9684 417.8501 418.4730 0.0936 -1.0000 -1.0000 2406706 1586424320.30 151.5056 59.9998 32.0000 1.9669 1.9693 417.7372 418.3598 0.0934 -1.0000 -1.0000 2406768 1586424320.40 151.5056 59.9998 32.0000 1.9670 1.9694 417.8176 418.4407 0.0935 -1.0000 -1.0000 2406846 1586424320.50 151.4467 59.9997 32.0000 1.9662 1.9686 417.9234 418.5462 0.0935 -1.0000 -1.0000 2406908 1586424320.60 151.4467 59.9997 32.0000 1.9654 1.9678 417.8773 418.5003 0.0935 -1.0000 -1.0000 2406971 1586424320.70 151.4467 59.9997 32.0000 1.9662 1.9686 417.7291 418.3519 0.0935 -1.0000 -1.0000 2407049 1586424320.80 151.4467 59.9997 32.0000 1.9660 1.9685 417.7804 418.4030 0.0934 -1.0000 -1.0000 2407111 1586424320.90 151.4467 59.9997 32.0000 1.9661 1.9685 417.9182 418.5404 0.0934 -1.0000 -1.0000 2407174 1586424321.00 151.4755 59.9997 32.0000 1.9656 1.9681 417.9253 418.5481 0.0934 -1.0000 -1.0000 2407236 1586424321.10 151.5008 59.9997 32.0000 1.9667 1.9691 417.7624 418.3846 0.0935 -1.0000 -1.0000 2407299 1586424321.20 151.5008 59.9997 32.0000 1.9660 1.9684 417.8659 418.4895 0.0936 -1.0000 -1.0000 2407439 1586424321.30 151.5008 59.9997 32.0000 1.9663 1.9687 417.9753 418.5972 0.0933 -1.0000 -1.0000 2407518 1586424321.40 151.5008 59.9997 32.0000 1.9668 1.9692 417.9455 418.5671 0.0933 -1.0000 -1.0000 2407580 1586424321.50 151.5008 59.9997 32.0000 1.9665 1.9689 417.7462 418.3683 0.0934 -1.0000 -1.0000 2407643 1586424321.60 151.5509 59.9997 32.0000 1.9664 1.9688 417.8085 418.4302 0.0933 -1.0000 -1.0000 2407705 1586424321.70 151.5509 59.9997 32.0000 1.9657 1.9681 417.9688 418.5904 0.0933 -1.0000 -1.0000 2407939 1586424321.80 151.5509 59.9997 32.0000 1.9657 1.9681 417.7857 418.4072 0.0934 -1.0000 -1.0000 2408002 1586424321.90 151.5509 59.9997 32.0000 1.9665 1.9689 417.7317 418.3541 0.0935 -1.0000 -1.0000 2408064 1586424322.00 151.5509 59.9997 32.0000 1.9663 1.9687 417.8379 418.4587 0.0933 -1.0000 -1.0000 2408127 1586424322.10 151.4985 59.9997 32.0000 1.9659 1.9683 417.9522 418.5745 0.0933 -1.0000 -1.0000 2408190 1586424322.20 151.4955 59.9997 32.0000 1.9659 1.9683 417.9128 418.5335 0.0932 -1.0000 -1.0000 2408330 1586424322.30 151.4955 59.9997 32.0000 1.9662 1.9686 417.6986 418.3196 0.0932 -1.0000 -1.0000 2408393 1586424322.40 151.4955 59.9997 32.0000 1.9657 1.9681 417.7546 418.3745 0.0931 -1.0000 -1.0000 2408471 1586424322.50 151.4955 59.9997 32.0000 1.9659 1.9683 417.8700 418.4906 0.0932 -1.0000 -1.0000 2408533 1586424322.60 151.4955 59.9997 32.0000 1.9668 1.9692 417.8947 418.5156 0.0932 -1.0000 -1.0000 2408596 1586424322.70 151.4955 59.9997 32.0000 1.9669 1.9693 417.8312 418.4520 0.0931 -1.0000 -1.0000 2408830 1586424322.80 151.4955 59.9997 32.0000 1.9663 1.9687 418.0031 418.6221 0.0929 -1.0000 -1.0000 2408892 1586424322.90 151.4955 59.9997 32.0000 1.9659 1.9683 417.9241 418.5428 0.0928 -1.0000 -1.0000 2408955 1586424323.00 151.4955 59.9997 32.0000 1.9666 1.9690 417.7110 418.3294 0.0928 -1.0000 -1.0000 2409033 1586424323.10 151.4955 59.9997 32.0000 1.9659 1.9682 417.7327 418.3500 0.0927 -1.0000 -1.0000 2409095 1586424323.20 151.4955 59.9997 32.0000 1.9656 1.9679 417.9935 418.6117 0.0928 -1.0000 -1.0000 2409330 1586424323.30 151.5135 59.9997 32.0000 1.9662 1.9686 417.8902 418.5084 0.0928 -1.0000 -1.0000 2409392 1586424323.40 151.6264 59.9997 32.0000 1.9669 1.9693 417.8766 418.4954 0.0928 -1.0000 -1.0000 2409455 1586424323.50 151.6264 59.9997 32.0000 1.9675 1.9699 417.8019 418.4200 0.0928 -1.0000 -1.0000 2409517 1586424323.60 151.6264 59.9997 32.0000 1.9661 1.9685 417.8933 418.5107 0.0927 -1.0000 -1.0000 2409595 1586424323.70 151.6264 59.9997 32.0000 1.9661 1.9685 417.9570 418.5745 0.0926 -1.0000 -1.0000 2409814 1586424323.80 151.5673 59.9997 32.0000 1.9662 1.9686 417.8562 418.4733 0.0927 -1.0000 -1.0000 2409877 1586424323.90 151.5673 59.9997 32.0000 1.9662 1.9686 417.9398 418.5563 0.0925 -1.0000 -1.0000 2409939 1586424324.00 151.5673 59.9997 32.0000 1.9655 1.9679 417.9527 418.5695 0.0926 -1.0000 -1.0000 2410001 1586424324.10 151.5673 59.9997 32.0000 1.9662 1.9686 417.9441 418.5620 0.0927 -1.0000 -1.0000 2410064 1586424324.20 151.5673 59.9997 32.0000 1.9666 1.9689 417.7904 418.4079 0.0927 -1.0000 -1.0000 2410142 1586424324.30 151.5635 59.9997 32.0000 1.9667 1.9691 417.7648 418.3826 0.0927 -1.0000 -1.0000 2410330 1586424324.40 151.4791 59.9997 32.0000 1.9661 1.9685 417.9171 418.5334 0.0925 -1.0000 -1.0000 2410392 1586424324.50 151.4791 59.9997 32.0000 1.9661 1.9685 417.9633 418.5803 0.0926 -1.0000 -1.0000 2410454 1586424324.60 151.4791 59.9997 32.0000 1.9665 1.9689 417.7508 418.3675 0.0926 -1.0000 -1.0000 2410517 1586424324.70 151.4791 59.9997 32.0000 1.9664 1.9688 417.7288 418.3457 0.0926 -1.0000 -1.0000 2410595 1586424324.80 151.4791 59.9997 32.0000 1.9661 1.9684 417.8314 418.4468 0.0924 -1.0000 -1.0000 2410829 1586424324.90 151.5259 60.0001 32.0000 1.9655 1.9678 417.9580 418.5751 0.0926 -1.0000 -1.0000 2410892 1586424325.00 151.5323 60.0001 32.0000 1.9657 1.9681 417.8384 418.4549 0.0925 -1.0000 -1.0000 2410970 1586424325.10 151.5323 60.0001 32.0000 1.9664 1.9687 417.7014 418.3180 0.0926 -1.0000 -1.0000 2411032 1586424325.20 151.5323 60.0001 32.0000 1.9656 1.9680 417.8438 418.4598 0.0924 -1.0000 -1.0000 2411095 1586424325.30 151.5323 60.0001 32.0000 1.9654 1.9678 417.8819 418.4973 0.0924 -1.0000 -1.0000 2411329 1586424325.40 151.5196 60.0001 32.0000 1.9661 1.9685 417.7859 418.4021 0.0925 -1.0000 -1.0000 2411392 1586424325.50 151.4431 60.0001 32.0000 1.9667 1.9691 417.7900 418.4063 0.0925 -1.0000 -1.0000 2411454 1586424325.60 151.4431 60.0001 32.0000 1.9665 1.9689 417.7489 418.3649 0.0925 -1.0000 -1.0000 2411532 1586424325.70 151.4431 60.0001 32.0000 1.9658 1.9682 417.8861 418.5021 0.0925 -1.0000 -1.0000 2411595 1586424325.80 151.4431 60.0001 32.0000 1.9660 1.9684 417.9165 418.5327 0.0924 -1.0000 -1.0000 2412079 1586424325.90 151.4431 60.0001 32.0000 1.9664 1.9688 417.9365 418.5526 0.0925 -1.0000 -1.0000 2412141 1586424326.00 151.4431 60.0001 32.0000 1.9667 1.9691 417.7067 418.3224 0.0925 -1.0000 -1.0000 2412204 1586424326.10 151.4431 60.0001 32.0000 1.9660 1.9684 417.7532 418.3690 0.0925 -1.0000 -1.0000 2412266 1586424326.20 151.4431 60.0001 32.0000 1.9657 1.9681 417.9704 418.5867 0.0925 -1.0000 -1.0000 2412345 1586424326.30 151.4431 60.0001 32.0000 1.9666 1.9690 417.8505 418.4668 0.0925 -1.0000 -1.0000 2412579 1586424326.40 151.4431 60.0001 32.0000 1.9663 1.9686 417.7145 418.3305 0.0925 -1.0000 -1.0000 2412641 1586424326.50 151.5277 60.0001 32.0000 1.9668 1.9692 417.8519 418.4680 0.0925 -1.0000 -1.0000 2412704 1586424326.60 151.5648 60.0001 32.0000 1.9653 1.9677 418.0245 418.6414 0.0926 -1.0000 -1.0000 2412767 1586424326.70 151.5648 60.0001 32.0000 1.9653 1.9677 417.8660 418.4821 0.0924 -1.0000 -1.0000 2412844 1586424326.80 151.5648 60.0001 32.0000 1.9660 1.9684 417.8335 418.4492 0.0925 -1.0000 -1.0000 2413079 1586424326.90 151.5648 60.0001 32.0000 1.9670 1.9694 417.7786 418.3941 0.0924 -1.0000 -1.0000 2413141 1586424327.00 151.3900 60.0001 32.0000 1.9658 1.9682 417.8093 418.4245 0.0923 -1.0000 -1.0000 2413219 1586424327.10 151.4500 60.0001 32.0000 1.9658 1.9682 417.9468 418.5625 0.0925 -1.0000 -1.0000 2413282 1586424327.20 151.4500 60.0001 32.0000 1.9657 1.9681 417.8616 418.4775 0.0924 -1.0000 -1.0000 2413344 1586424327.30 151.4500 60.0001 32.0000 1.9659 1.9683 417.8062 418.4213 0.0924 -1.0000 -1.0000 2413657 1586424327.40 151.4500 60.0001 32.0000 1.9658 1.9682 417.9191 418.5341 0.0923 -1.0000 -1.0000 2413719 1586424327.50 151.4500 60.0001 32.0000 1.9659 1.9683 417.9609 418.5761 0.0924 -1.0000 -1.0000 2413782 1586424327.60 151.5758 60.0001 32.0000 1.9660 1.9684 417.6255 418.2421 0.0925 -1.0000 -1.0000 2413844 1586424327.70 151.5758 60.0001 32.0000 1.9657 1.9681 417.8212 418.4355 0.0923 -1.0000 -1.0000 2413907 1586424327.80 151.5758 60.0001 32.0000 1.9664 1.9688 417.9198 418.5347 0.0923 -1.0000 -1.0000 2414094 1586424327.90 151.5758 60.0001 32.0000 1.9666 1.9690 417.8323 418.4474 0.0924 -1.0000 -1.0000 2414173 1586424328.00 151.5758 60.0001 32.0000 1.9660 1.9684 417.7485 418.3636 0.0923 -1.0000 -1.0000 2414235 1586424328.10 151.5516 60.0001 32.0000 1.9658 1.9682 417.8310 418.4459 0.0923 -1.0000 -1.0000 2414298 1586424328.20 151.4366 60.0001 32.0000 1.9658 1.9682 417.8273 418.4418 0.0923 -1.0000 -1.0000 2414360 1586424328.30 151.4366 60.0001 32.0000 1.9652 1.9675 417.8660 418.4811 0.0923 -1.0000 -1.0000 2414547 1586424328.40 151.4366 60.0001 32.0000 1.9664 1.9688 417.7536 418.3673 0.0922 -1.0000 -1.0000 2414625 1586424328.50 151.4366 60.0001 32.0000 1.9665 1.9689 417.8477 418.4630 0.0924 -1.0000 -1.0000 2414688 1586424328.60 151.4366 60.0001 32.0000 1.9661 1.9685 417.9619 418.5766 0.0923 -1.0000 -1.0000 2414750 1586424328.70 151.5060 60.0001 32.0000 1.9667 1.9691 417.8222 418.4363 0.0921 -1.0000 -1.0000 2414828 1586424328.80 151.5060 60.0001 32.0000 1.9669 1.9693 417.7646 418.3780 0.0921 -1.0000 -1.0000 2414891 1586424328.90 151.5060 60.0001 32.0000 1.9662 1.9686 417.8885 418.5035 0.0922 -1.0000 -1.0000 2415328 1586424329.00 151.5060 60.0001 32.0000 1.9655 1.9679 417.9343 418.5484 0.0923 -1.0000 -1.0000 2415391 1586424329.10 151.5060 60.0001 32.0000 1.9661 1.9684 417.8431 418.4579 0.0923 -1.0000 -1.0000 2415453 1586424329.20 151.5536 60.0001 32.0000 1.9668 1.9692 417.6873 418.3008 0.0922 -1.0000 -1.0000 2415516 1586424329.30 151.5577 60.0001 32.0000 1.9671 1.9695 417.7386 418.3536 0.0924 -1.0000 -1.0000 2415594 1586424329.40 151.5577 60.0001 32.0000 1.9649 1.9673 417.8304 418.4448 0.0921 -1.0000 -1.0000 2415781 1586424329.50 151.5577 60.0001 32.0000 1.9661 1.9684 417.8201 418.4333 0.0921 -1.0000 -1.0000 2415844 1586424329.60 151.5577 60.0001 32.0000 1.9664 1.9688 417.7965 418.4113 0.0922 -1.0000 -1.0000 2415922 1586424329.70 151.5577 60.0001 32.0000 1.9666 1.9690 417.9340 418.5486 0.0923 -1.0000 -1.0000 2415985 1586424329.80 151.5577 60.0001 32.0000 1.9658 1.9682 417.9767 418.5920 0.0923 -1.0000 -1.0000 2416047 1586424329.90 151.5577 60.0001 32.0000 1.9663 1.9687 417.7990 418.4132 0.0922 -1.0000 -1.0000 2416125 1586424330.00 151.5577 60.0001 32.0000 1.9668 1.9692 417.7355 418.3494 0.0922 -1.0000 -1.0000 2416188 1586424330.10 151.5680 59.9994 32.0000 1.9668 1.9692 417.9194 418.5336 0.0922 -1.0000 -1.0000 2416250 1586424330.20 151.5680 59.9994 32.0000 1.9657 1.9681 417.9576 418.5717 0.0922 -1.0000 -1.0000 2416328 1586424330.30 151.5680 59.9994 32.0000 1.9657 1.9680 417.8493 418.4634 0.0922 -1.0000 -1.0000 2416391 1586424330.40 151.4679 59.9994 32.0000 1.9665 1.9689 417.6506 418.2644 0.0922 -1.0000 -1.0000 2416453 1586424330.50 151.4679 59.9994 32.0000 1.9665 1.9688 417.8402 418.4539 0.0922 -1.0000 -1.0000 2416515 1586424330.60 151.4679 59.9994 32.0000 1.9659 1.9683 417.9720 418.5868 0.0923 -1.0000 -1.0000 2416578 1586424330.70 151.4679 59.9994 32.0000 1.9663 1.9687 417.8566 418.4710 0.0922 -1.0000 -1.0000 2416656 1586424330.80 151.4679 59.9994 32.0000 1.9671 1.9695 417.6397 418.2527 0.0921 -1.0000 -1.0000 2416719 1586424330.90 151.4802 59.9994 32.0000 1.9672 1.9696 417.9103 418.5255 0.0923 -1.0000 -1.0000 2417312 1586424331.00 151.5105 59.9994 32.0000 1.9654 1.9678 417.9293 418.5434 0.0921 -1.0000 -1.0000 2417375 1586424331.10 151.5105 59.9994 32.0000 1.9659 1.9683 417.8385 418.4524 0.0922 -1.0000 -1.0000 2417437 1586424331.20 151.5105 59.9994 32.0000 1.9677 1.9701 417.6566 418.2703 0.0921 -1.0000 -1.0000 2417500 1586424331.30 151.5105 59.9994 32.0000 1.9666 1.9690 417.7601 418.3727 0.0919 -1.0000 -1.0000 2417578 1586424331.40 151.5105 59.9994 32.0000 1.9653 1.9676 417.9248 418.5385 0.0921 -1.0000 -1.0000 2417640 1586424331.50 151.5838 59.9994 32.0000 1.9655 1.9678 417.8552 418.4688 0.0921 -1.0000 -1.0000 2417703 1586424331.60 151.5838 59.9994 32.0000 1.9668 1.9691 417.8228 418.4366 0.0922 -1.0000 -1.0000 2417765 1586424331.70 151.5838 59.9994 32.0000 1.9664 1.9688 417.7757 418.3891 0.0921 -1.0000 -1.0000 2417843 1586424331.80 151.5838 59.9994 32.0000 1.9661 1.9684 417.8485 418.4616 0.0921 -1.0000 -1.0000 2417906 1586424331.90 151.5838 59.9994 32.0000 1.9663 1.9687 417.8987 418.5124 0.0921 -1.0000 -1.0000 2418234 1586424332.00 151.5838 59.9994 32.0000 1.9660 1.9684 417.6917 418.3048 0.0921 -1.0000 -1.0000 2418297 1586424332.10 151.5838 59.9994 32.0000 1.9669 1.9693 417.7477 418.3613 0.0921 -1.0000 -1.0000 2418359 1586424332.20 151.4650 59.9994 32.0000 1.9667 1.9691 417.9643 418.5771 0.0919 -1.0000 -1.0000 2418437 1586424332.30 151.5958 59.9994 32.0000 1.9664 1.9688 417.9077 418.5203 0.0920 -1.0000 -1.0000 2418500 1586424332.40 151.5958 59.9994 32.0000 1.9675 1.9698 417.6625 418.2764 0.0923 -1.0000 -1.0000 2418859 1586424332.50 151.5958 59.9994 32.0000 1.9669 1.9693 417.7867 418.4040 0.0928 -1.0000 -1.0000 2418906 1586424332.60 151.5958 59.9994 32.0000 1.9660 1.9684 417.9569 418.5760 0.0929 -1.0000 -1.0000 2418984 1586424332.70 151.5958 59.9994 32.0000 1.9661 1.9685 417.9181 418.5397 0.0934 -1.0000 -1.0000 2419046 1586424332.80 151.5958 59.9994 32.0000 1.9670 1.9694 417.6763 418.2986 0.0934 -1.0000 -1.0000 2419109 1586424332.90 151.5958 59.9994 32.0000 1.9661 1.9685 417.7515 418.3710 0.0929 -1.0000 -1.0000 2419202 1586424333.00 151.5656 59.9994 32.0000 1.9658 1.9682 417.8503 418.4676 0.0926 -1.0000 -1.0000 2419280 1586424333.10 151.4917 59.9994 32.0000 1.9670 1.9694 417.7780 418.3938 0.0923 -1.0000 -1.0000 2419343 1586424333.20 151.4893 59.9994 32.0000 1.9672 1.9696 417.6961 418.3102 0.0923 -1.0000 -1.0000 2419405 1586424333.30 151.4893 59.9994 32.0000 1.9663 1.9687 417.7396 418.3525 0.0920 -1.0000 -1.0000 2419483 1586424333.40 151.4893 59.9994 32.0000 1.9664 1.9688 417.9991 418.6125 0.0921 -1.0000 -1.0000 2419546 1586424333.50 151.4893 59.9994 32.0000 1.9668 1.9692 417.8801 418.4934 0.0920 -1.0000 -1.0000 2419718 1586424333.60 151.4893 59.9994 32.0000 1.9671 1.9695 417.7673 418.3802 0.0920 -1.0000 -1.0000 2419796 1586424333.70 151.6124 59.9994 32.0000 1.9672 1.9696 417.8125 418.4253 0.0920 -1.0000 -1.0000 2419858 1586424333.80 151.6124 59.9994 32.0000 1.9677 1.9701 417.9561 418.5683 0.0918 -1.0000 -1.0000 2419921 1586424333.90 151.6124 59.9994 32.0000 1.9669 1.9692 417.8077 418.4190 0.0918 -1.0000 -1.0000 2419983 1586424334.00 151.6124 59.9994 32.0000 1.9664 1.9688 417.7526 418.3635 0.0918 -1.0000 -1.0000 2420327 1586424334.10 151.6124 59.9994 32.0000 1.9661 1.9685 417.7488 418.3601 0.0918 -1.0000 -1.0000 2420390 1586424334.20 151.6124 59.9994 32.0000 1.9673 1.9696 417.7128 418.3240 0.0918 -1.0000 -1.0000 2420468 1586424334.30 151.4591 59.9994 32.0000 1.9665 1.9688 417.8363 418.4474 0.0917 -1.0000 -1.0000 2420530 1586424334.40 151.4591 59.9994 32.0000 1.9661 1.9684 417.9429 418.5541 0.0917 -1.0000 -1.0000 2420608 1586424334.50 151.4591 59.9994 32.0000 1.9668 1.9692 417.9552 418.5659 0.0917 -1.0000 -1.0000 2421233 1586424334.60 151.4591 59.9994 32.0000 1.9670 1.9694 417.7776 418.3889 0.0917 -1.0000 -1.0000 2421296 1586424334.70 151.4591 59.9994 32.0000 1.9671 1.9695 417.6603 418.2695 0.0915 -1.0000 -1.0000 2421374 1586424334.80 151.4591 59.9994 32.0000 1.9666 1.9689 417.8982 418.5081 0.0915 -1.0000 -1.0000 2421436 1586424334.90 151.4917 59.9985 32.0000 1.9671 1.9694 417.8534 418.4633 0.0916 -1.0000 -1.0000 2421499 1586424335.00 151.4917 59.9985 32.0000 1.9672 1.9696 417.7222 418.3314 0.0915 -1.0000 -1.0000 2421577 1586424335.10 151.4917 59.9985 32.0000 1.9674 1.9698 417.7147 418.3234 0.0914 -1.0000 -1.0000 2421639 1586424335.20 151.4917 59.9985 32.0000 1.9668 1.9691 417.8784 418.4871 0.0914 -1.0000 -1.0000 2421702 1586424335.30 151.4971 59.9985 32.0000 1.9668 1.9692 417.8117 418.4199 0.0913 -1.0000 -1.0000 2421780 1586424335.40 151.5946 59.9985 32.0000 1.9669 1.9692 417.7465 418.3553 0.0914 -1.0000 -1.0000 2421827 1586424335.50 151.5946 59.9985 32.0000 1.9662 1.9686 417.8621 418.4700 0.0912 -1.0000 -1.0000 2421952 1586424335.60 151.5946 59.9985 32.0000 1.9652 1.9675 417.9493 418.5570 0.0912 -1.0000 -1.0000 2422030 1586424335.70 151.5946 59.9985 32.0000 1.9661 1.9685 417.8458 418.4542 0.0913 -1.0000 -1.0000 2422093 1586424335.80 151.5946 59.9985 32.0000 1.9669 1.9693 417.7129 418.3198 0.0911 -1.0000 -1.0000 2422155 1586424335.90 151.6063 59.9985 32.0000 1.9658 1.9682 417.6521 418.2579 0.0910 -1.0000 -1.0000 2422233 1586424336.00 151.6063 59.9985 32.0000 1.9652 1.9675 417.7792 418.3850 0.0910 -1.0000 -1.0000 2422467 1586424336.10 151.6063 59.9985 32.0000 1.9654 1.9678 417.9044 418.5109 0.0911 -1.0000 -1.0000 2422530 1586424336.20 151.6063 59.9985 32.0000 1.9665 1.9689 417.8195 418.4255 0.0909 -1.0000 -1.0000 2422608 1586424336.30 151.6063 59.9985 32.0000 1.9673 1.9697 417.8582 418.4636 0.0909 -1.0000 -1.0000 2422670 1586424336.40 151.6063 59.9985 32.0000 1.9654 1.9677 417.9124 418.5180 0.0910 -1.0000 -1.0000 2422748 1586424336.50 151.6063 59.9985 32.0000 1.9664 1.9687 417.8609 418.4669 0.0909 -1.0000 -1.0000 2422811 1586424336.60 151.6063 59.9985 32.0000 1.9673 1.9697 417.7181 418.3234 0.0909 -1.0000 -1.0000 2422873 1586424336.70 151.6063 59.9985 32.0000 1.9665 1.9689 417.8772 418.4820 0.0908 -1.0000 -1.0000 2422951 1586424336.80 151.6063 59.9985 32.0000 1.9660 1.9684 417.9983 418.6023 0.0906 -1.0000 -1.0000 2423014 1586424336.90 151.6063 59.9985 32.0000 1.9671 1.9694 417.8623 418.4666 0.0907 -1.0000 -1.0000 2423076 1586424337.00 151.5307 59.9985 32.0000 1.9665 1.9688 417.7511 418.3548 0.0907 -1.0000 -1.0000 2423139 1586424337.10 151.5118 59.9985 32.0000 1.9655 1.9679 417.7619 418.3654 0.0905 -1.0000 -1.0000 2423201 1586424337.20 151.5118 59.9985 32.0000 1.9649 1.9672 417.9859 418.5901 0.0907 -1.0000 -1.0000 2423280 1586424337.30 151.5118 59.9985 32.0000 1.9656 1.9679 417.9303 418.5334 0.0905 -1.0000 -1.0000 2423342 1586424337.40 151.5118 59.9985 32.0000 1.9667 1.9691 417.7577 418.3601 0.0904 -1.0000 -1.0000 2423404 1586424337.50 151.5118 59.9985 32.0000 1.9664 1.9687 417.8342 418.4369 0.0904 -1.0000 -1.0000 2424217 1586424337.60 151.5299 59.9985 32.0000 1.9658 1.9681 418.0097 418.6115 0.0904 -1.0000 -1.0000 2424295 1586424337.70 151.5299 59.9985 32.0000 1.9669 1.9693 417.8732 418.4752 0.0903 -1.0000 -1.0000 2424357 1586424337.80 151.5299 59.9985 32.0000 1.9677 1.9700 417.7660 418.3675 0.0903 -1.0000 -1.0000 2424420 1586424337.90 151.5299 59.9985 32.0000 1.9672 1.9695 418.0134 418.6142 0.0902 -1.0000 -1.0000 2424483 1586424338.00 151.5299 59.9985 32.0000 1.9662 1.9685 417.9693 418.5701 0.0902 -1.0000 -1.0000 2424560 1586424338.10 151.5331 59.9985 32.0000 1.9665 1.9688 417.8618 418.4621 0.0901 -1.0000 -1.0000 2424607 1586424338.20 151.6048 59.9985 32.0000 1.9662 1.9686 417.7361 418.3351 0.0899 -1.0000 -1.0000 2424701 1586424338.30 151.6048 59.9985 32.0000 1.9652 1.9675 417.8560 418.4535 0.0897 -1.0000 -1.0000 2424748 1586424338.40 151.6048 59.9985 32.0000 1.9657 1.9681 417.9582 418.5569 0.0899 -1.0000 -1.0000 2424826 1586424338.50 151.6048 59.9985 32.0000 1.9665 1.9688 417.8712 418.4674 0.0895 -1.0000 -1.0000 2424889 1586424338.60 151.6048 59.9985 32.0000 1.9665 1.9688 417.7190 418.3134 0.0891 -1.0000 -1.0000 2425310 1586424338.70 151.4888 59.9985 32.0000 1.9668 1.9691 417.8259 418.4181 0.0888 -1.0000 -1.0000 2425388 1586424338.80 151.4888 59.9985 32.0000 1.9672 1.9695 417.8630 418.4542 0.0887 -1.0000 -1.0000 2425466 1586424338.90 151.4888 59.9985 32.0000 1.9674 1.9697 417.7052 418.2959 0.0886 -1.0000 -1.0000 2425529 1586424339.00 151.4888 59.9985 32.0000 1.9666 1.9689 417.8749 418.4640 0.0884 -1.0000 -1.0000 2425591 1586424339.10 151.4888 59.9985 32.0000 1.9662 1.9685 417.9951 418.5842 0.0884 -1.0000 -1.0000 2425654 1586424339.20 151.4888 59.9985 32.0000 1.9667 1.9689 417.9264 418.5144 0.0883 -1.0000 -1.0000 2425716 1586424339.30 151.4888 59.9985 32.0000 1.9675 1.9697 417.8176 418.4051 0.0881 -1.0000 -1.0000 2425795 1586424339.40 151.4888 59.9985 32.0000 1.9676 1.9698 417.8178 418.4049 0.0882 -1.0000 -1.0000 2425857 1586424339.50 151.4888 59.9985 32.0000 1.9666 1.9689 418.0781 418.6667 0.0882 -1.0000 -1.0000 2425920 1586424339.60 151.4888 59.9985 32.0000 1.9662 1.9685 417.9807 418.5675 0.0881 -1.0000 -1.0000 2425998 1586424339.70 151.4888 59.9985 32.0000 1.9672 1.9695 417.8546 418.4407 0.0879 -1.0000 -1.0000 2426060 1586424339.80 151.4316 59.9986 32.0000 1.9679 1.9702 417.8220 418.4076 0.0879 -1.0000 -1.0000 2426123 1586424339.90 151.4316 59.9986 32.0000 1.9662 1.9685 418.0388 418.6248 0.0879 -1.0000 -1.0000 2426185 1586424340.00 151.4316 59.9986 32.0000 1.9668 1.9691 417.8678 418.4536 0.0880 -1.0000 -1.0000 2426248 1586424340.10 151.4316 59.9986 32.0000 1.9670 1.9693 417.7364 418.3225 0.0880 -1.0000 -1.0000 2426466 1586424340.20 151.4316 59.9986 32.0000 1.9656 1.9679 417.9005 418.4854 0.0878 -1.0000 -1.0000 2426544 1586424340.30 151.4316 59.9986 32.0000 1.9653 1.9676 417.9362 418.5206 0.0877 -1.0000 -1.0000 2426607 1586424340.40 151.4316 59.9986 32.0000 1.9659 1.9682 417.7540 418.3380 0.0877 -1.0000 -1.0000 2426670 1586424340.50 151.4316 59.9986 32.0000 1.9657 1.9679 417.7301 418.3138 0.0876 -1.0000 -1.0000 2426732 1586424340.60 151.4316 59.9986 32.0000 1.9657 1.9680 417.8697 418.4539 0.0877 -1.0000 -1.0000 2427076 1586424340.70 151.4316 59.9986 32.0000 1.9657 1.9680 417.9661 418.5506 0.0877 -1.0000 -1.0000 2427138 1586424340.80 151.4316 59.9986 32.0000 1.9667 1.9689 417.6926 418.2751 0.0875 -1.0000 -1.0000 2427200 1586424340.90 151.4316 59.9986 32.0000 1.9661 1.9684 417.8124 418.3961 0.0876 -1.0000 -1.0000 2427263 1586424341.00 151.4316 59.9986 32.0000 1.9669 1.9691 417.9216 418.5059 0.0877 -1.0000 -1.0000 2427341 1586424341.10 151.5038 59.9986 32.0000 1.9664 1.9686 417.8320 418.4159 0.0877 -1.0000 -1.0000 2427575 1586424341.20 151.5038 59.9986 32.0000 1.9671 1.9693 417.7229 418.3061 0.0876 -1.0000 -1.0000 2427638 1586424341.30 151.5038 59.9986 32.0000 1.9648 1.9671 417.8124 418.3961 0.0877 -1.0000 -1.0000 2427716 1586424341.40 151.5038 59.9986 32.0000 1.9656 1.9679 417.8702 418.4534 0.0875 -1.0000 -1.0000 2427778 1586424341.50 151.5038 59.9986 32.0000 1.9668 1.9690 417.8150 418.3991 0.0876 -1.0000 -1.0000 2427841 1586424341.60 151.5007 59.9986 32.0000 1.9662 1.9684 417.7569 418.3398 0.0875 -1.0000 -1.0000 2427904 1586424341.70 151.4321 59.9986 32.0000 1.9652 1.9675 417.8956 418.4790 0.0876 -1.0000 -1.0000 2427966 1586424341.80 151.4321 59.9986 32.0000 1.9652 1.9675 417.9159 418.4998 0.0876 -1.0000 -1.0000 2428029 1586424341.90 151.4321 59.9986 32.0000 1.9667 1.9690 417.8820 418.4650 0.0876 -1.0000 -1.0000 2428107 1586424342.00 151.4321 59.9986 32.0000 1.9673 1.9695 417.8082 418.3924 0.0877 -1.0000 -1.0000 2428169 1586424342.10 151.4321 59.9986 32.0000 1.9669 1.9691 417.8469 418.4313 0.0877 -1.0000 -1.0000 2428341 1586424342.20 151.6353 59.9986 32.0000 1.9663 1.9685 418.0260 418.6102 0.0876 -1.0000 -1.0000 2428419 1586424342.30 151.6353 59.9986 32.0000 1.9666 1.9689 417.8788 418.4626 0.0876 -1.0000 -1.0000 2428481 1586424342.40 151.6353 59.9986 32.0000 1.9673 1.9696 417.8223 418.4059 0.0876 -1.0000 -1.0000 2428559 1586424342.50 151.6353 59.9986 32.0000 1.9661 1.9684 417.8968 418.4808 0.0877 -1.0000 -1.0000 2428622 1586424342.60 151.6353 59.9986 32.0000 1.9666 1.9688 417.8744 418.4582 0.0876 -1.0000 -1.0000 2428684 1586424342.70 151.6099 59.9986 32.0000 1.9668 1.9690 417.7271 418.3111 0.0877 -1.0000 -1.0000 2428872 1586424342.80 151.5747 59.9986 32.0000 1.9666 1.9689 417.7360 418.3187 0.0875 -1.0000 -1.0000 2428934 1586424342.90 151.5747 59.9986 32.0000 1.9655 1.9677 417.9218 418.5050 0.0875 -1.0000 -1.0000 2428997 1586424343.00 151.5747 59.9986 32.0000 1.9663 1.9686 418.0327 418.6164 0.0876 -1.0000 -1.0000 2429059 1586424343.10 151.5747 59.9986 32.0000 1.9667 1.9689 417.8762 418.4596 0.0876 -1.0000 -1.0000 2429122 1586424343.20 151.5747 59.9986 32.0000 1.9668 1.9691 417.7764 418.3586 0.0873 -1.0000 -1.0000 2429825 1586424343.30 151.5747 59.9986 32.0000 1.9658 1.9680 417.8296 418.4126 0.0876 -1.0000 -1.0000 2429888 1586424343.40 151.5084 59.9986 32.0000 1.9655 1.9678 417.8769 418.4609 0.0876 -1.0000 -1.0000 2429965 1586424343.50 151.5084 59.9986 32.0000 1.9660 1.9683 417.9008 418.4831 0.0875 -1.0000 -1.0000 2430028 1586424343.60 151.5084 59.9986 32.0000 1.9660 1.9683 417.7880 418.3705 0.0874 -1.0000 -1.0000 2430091 1586424343.70 151.5084 59.9986 32.0000 1.9654 1.9676 417.9673 418.5504 0.0875 -1.0000 -1.0000 2430153 1586424343.80 151.5084 59.9986 32.0000 1.9648 1.9671 417.9673 418.5505 0.0875 -1.0000 -1.0000 2430215 1586424343.90 151.5164 59.9986 32.0000 1.9665 1.9688 417.8215 418.4048 0.0876 -1.0000 -1.0000 2430294 1586424344.00 151.5562 59.9986 32.0000 1.9669 1.9692 417.7334 418.3156 0.0875 -1.0000 -1.0000 2430356 1586424344.10 151.5562 59.9986 32.0000 1.9663 1.9686 417.8835 418.4671 0.0876 -1.0000 -1.0000 2430419 1586424344.20 151.5562 59.9986 32.0000 1.9654 1.9676 417.9586 418.5414 0.0874 -1.0000 -1.0000 2430669 1586424344.30 151.5562 59.9986 32.0000 1.9648 1.9670 417.8763 418.4600 0.0876 -1.0000 -1.0000 2430731 1586424344.40 151.5560 59.9987 32.0000 1.9666 1.9689 417.8645 418.4480 0.0875 -1.0000 -1.0000 2430809 1586424344.50 151.5522 59.9988 32.0000 1.9663 1.9685 417.9476 418.5308 0.0876 -1.0000 -1.0000 2430872 1586424344.60 151.5522 59.9988 32.0000 1.9657 1.9679 417.9402 418.5226 0.0874 -1.0000 -1.0000 2430918 1586424344.70 151.5522 59.9988 32.0000 1.9662 1.9685 417.7754 418.3592 0.0876 -1.0000 -1.0000 2431215 1586424344.80 151.5522 59.9988 32.0000 1.9662 1.9684 417.8152 418.3990 0.0877 -1.0000 -1.0000 2431278 1586424344.90 151.5522 59.9988 32.0000 1.9656 1.9679 417.9812 418.5648 0.0875 -1.0000 -1.0000 2431340 1586424345.00 151.5522 59.9988 32.0000 1.9660 1.9683 418.0101 418.5936 0.0875 -1.0000 -1.0000 2431403 1586424345.10 151.5522 59.9988 32.0000 1.9671 1.9694 417.8372 418.4194 0.0875 -1.0000 -1.0000 2431465 1586424345.20 151.5522 59.9988 32.0000 1.9667 1.9689 417.8980 418.4805 0.0874 -1.0000 -1.0000 2431809 1586424345.30 151.5522 59.9988 32.0000 1.9652 1.9675 418.0478 418.6299 0.0874 -1.0000 -1.0000 2431871 1586424345.40 151.5522 59.9988 32.0000 1.9655 1.9677 417.9722 418.5558 0.0876 -1.0000 -1.0000 2431934 1586424345.50 151.5513 59.9988 32.0000 1.9666 1.9689 417.8379 418.4204 0.0874 -1.0000 -1.0000 2431996 1586424345.60 151.5163 59.9988 32.0000 1.9660 1.9683 417.9279 418.5114 0.0876 -1.0000 -1.0000 2432075 1586424345.70 151.5163 59.9988 32.0000 1.9660 1.9683 417.9994 418.5829 0.0876 -1.0000 -1.0000 2432137 1586424345.80 151.5163 59.9988 32.0000 1.9668 1.9691 417.8725 418.4563 0.0877 -1.0000 -1.0000 2432309 1586424345.90 151.5163 59.9988 32.0000 1.9666 1.9689 417.7924 418.3749 0.0874 -1.0000 -1.0000 2432387 1586424346.00 151.5163 59.9988 32.0000 1.9657 1.9680 417.9965 418.5793 0.0875 -1.0000 -1.0000 2432449 1586424346.10 151.5163 59.9988 32.0000 1.9668 1.9691 418.0424 418.6256 0.0875 -1.0000 -1.0000 2432512 1586424346.20 151.5740 59.9988 32.0000 1.9663 1.9685 417.8561 418.4383 0.0874 -1.0000 -1.0000 2432590 1586424346.30 151.5740 59.9988 32.0000 1.9668 1.9691 417.6793 418.2620 0.0875 -1.0000 -1.0000 2432668 1586424346.40 151.5740 59.9988 32.0000 1.9667 1.9689 417.8072 418.3903 0.0876 -1.0000 -1.0000 2432746 1586424346.50 151.5740 59.9988 32.0000 1.9661 1.9684 418.0074 418.5900 0.0874 -1.0000 -1.0000 2432808 1586424346.60 151.5740 59.9988 32.0000 1.9665 1.9687 417.8734 418.4563 0.0875 -1.0000 -1.0000 2432871 1586424346.70 151.5736 59.9988 32.0000 1.9672 1.9694 417.8032 418.3861 0.0876 -1.0000 -1.0000 2432933 1586424346.80 151.5301 59.9988 32.0000 1.9654 1.9677 418.0136 418.5976 0.0876 -1.0000 -1.0000 2432996 1586424346.90 151.5301 59.9988 32.0000 1.9662 1.9685 417.8320 418.4154 0.0876 -1.0000 -1.0000 2433058 1586424347.00 151.5301 59.9988 32.0000 1.9670 1.9693 417.6776 418.2601 0.0875 -1.0000 -1.0000 2433137 1586424347.10 151.5301 59.9988 32.0000 1.9656 1.9678 417.9127 418.4959 0.0876 -1.0000 -1.0000 2433199 1586424347.20 151.5301 59.9988 32.0000 1.9655 1.9677 417.8967 418.4794 0.0874 -1.0000 -1.0000 2433262 1586424347.30 151.3677 59.9988 32.0000 1.9664 1.9686 417.7663 418.3489 0.0875 -1.0000 -1.0000 2433449 1586424347.40 151.3677 59.9988 32.0000 1.9664 1.9687 417.6753 418.2580 0.0875 -1.0000 -1.0000 2433512 1586424347.50 151.3677 59.9988 32.0000 1.9658 1.9681 417.9211 418.5041 0.0875 -1.0000 -1.0000 2433574 1586424347.60 151.3677 59.9988 32.0000 1.9665 1.9688 417.8458 418.4288 0.0875 -1.0000 -1.0000 2433652 1586424347.70 151.3677 59.9988 32.0000 1.9664 1.9687 417.7436 418.3255 0.0874 -1.0000 -1.0000 2433715 1586424347.80 151.3677 59.9988 32.0000 1.9667 1.9689 417.7638 418.3472 0.0877 -1.0000 -1.0000 2434199 1586424347.90 151.5001 59.9988 32.0000 1.9653 1.9676 417.9397 418.5229 0.0875 -1.0000 -1.0000 2434262 1586424348.00 151.5508 59.9988 32.0000 1.9659 1.9682 417.9342 418.5175 0.0876 -1.0000 -1.0000 2434324 1586424348.10 151.5508 59.9988 32.0000 1.9669 1.9692 417.7315 418.3141 0.0874 -1.0000 -1.0000 2434387 1586424348.20 151.5508 59.9988 32.0000 1.9659 1.9682 417.8188 418.4020 0.0876 -1.0000 -1.0000 2434464 1586424348.30 151.5508 59.9988 32.0000 1.9657 1.9680 417.9310 418.5133 0.0874 -1.0000 -1.0000 2434949 1586424348.40 151.5508 59.9988 32.0000 1.9669 1.9692 417.7935 418.3763 0.0876 -1.0000 -1.0000 2435027 1586424348.50 151.4844 59.9988 32.0000 1.9661 1.9683 417.6882 418.2719 0.0876 -1.0000 -1.0000 2435089 1586424348.60 151.4844 59.9988 32.0000 1.9652 1.9675 417.7715 418.3547 0.0876 -1.0000 -1.0000 2435152 1586424348.70 151.4844 59.9988 32.0000 1.9655 1.9678 417.9608 418.5444 0.0876 -1.0000 -1.0000 2435214 1586424348.80 151.4844 59.9988 32.0000 1.9656 1.9679 417.8112 418.3944 0.0875 -1.0000 -1.0000 2435464 1586424348.90 151.4844 59.9988 32.0000 1.9670 1.9693 417.7953 418.3784 0.0875 -1.0000 -1.0000 2435527 1586424349.00 151.5300 59.9988 32.0000 1.9662 1.9684 417.8849 418.4679 0.0875 -1.0000 -1.0000 2435605 1586424349.10 151.5300 59.9988 32.0000 1.9670 1.9692 417.8594 418.4422 0.0875 -1.0000 -1.0000 2435667 1586424349.20 151.5300 59.9988 32.0000 1.9671 1.9694 417.8346 418.4186 0.0877 -1.0000 -1.0000 2435730 1586424349.30 151.5300 59.9988 32.0000 1.9662 1.9685 417.7712 418.3543 0.0875 -1.0000 -1.0000 2435808 1586424349.40 151.5300 59.9988 32.0000 1.9661 1.9683 417.9649 418.5487 0.0877 -1.0000 -1.0000 2435871 1586424349.50 151.5110 59.9990 32.0000 1.9659 1.9681 417.9426 418.5257 0.0875 -1.0000 -1.0000 2435933 1586424349.60 151.4901 59.9993 32.0000 1.9659 1.9682 417.8211 418.4042 0.0875 -1.0000 -1.0000 2435996 1586424349.70 151.4901 59.9993 32.0000 1.9666 1.9689 417.7405 418.3227 0.0874 -1.0000 -1.0000 2436058 1586424349.80 151.4901 59.9993 32.0000 1.9653 1.9676 417.9876 418.5700 0.0874 -1.0000 -1.0000 2436120 1586424349.90 151.4901 59.9993 32.0000 1.9660 1.9682 417.9546 418.5370 0.0874 -1.0000 -1.0000 2436199 1586424350.00 151.4901 59.9993 32.0000 1.9661 1.9683 417.7774 418.3598 0.0874 -1.0000 -1.0000 2436261 1586424350.10 151.4901 59.9993 32.0000 1.9667 1.9689 417.7716 418.3535 0.0874 -1.0000 -1.0000 2436324 1586424350.20 151.4901 59.9993 32.0000 1.9661 1.9684 417.9785 418.5613 0.0875 -1.0000 -1.0000 2436402 1586424350.30 151.4775 59.9993 32.0000 1.9656 1.9679 417.8104 418.3934 0.0875 -1.0000 -1.0000 2436448 1586424350.40 151.4481 59.9993 32.0000 1.9667 1.9689 417.7495 418.3312 0.0873 -1.0000 -1.0000 2437104 1586424350.50 151.4481 59.9993 32.0000 1.9663 1.9686 417.7557 418.3378 0.0874 -1.0000 -1.0000 2437167 1586424350.60 151.4481 59.9993 32.0000 1.9662 1.9684 417.9071 418.4900 0.0875 -1.0000 -1.0000 2437229 1586424350.70 151.4481 59.9993 32.0000 1.9655 1.9678 417.9900 418.5721 0.0873 -1.0000 -1.0000 2437292 1586424350.80 151.4481 59.9993 32.0000 1.9662 1.9684 417.8658 418.4482 0.0874 -1.0000 -1.0000 2437354 1586424350.90 151.4927 59.9993 32.0000 1.9674 1.9696 417.7486 418.3313 0.0875 -1.0000 -1.0000 2437417 1586424351.00 151.5600 59.9993 32.0000 1.9656 1.9679 417.9050 418.4874 0.0874 -1.0000 -1.0000 2437495 1586424351.10 151.5600 59.9993 32.0000 1.9667 1.9689 417.9728 418.5546 0.0873 -1.0000 -1.0000 2437557 1586424351.20 151.5600 59.9993 32.0000 1.9670 1.9693 417.7808 418.3630 0.0874 -1.0000 -1.0000 2437620 1586424351.30 151.5600 59.9993 32.0000 1.9661 1.9684 417.8489 418.4308 0.0873 -1.0000 -1.0000 2437698 1586424351.40 151.5600 59.9993 32.0000 1.9664 1.9687 417.8503 418.4322 0.0874 -1.0000 -1.0000 2437823 1586424351.50 151.5794 59.9993 32.0000 1.9659 1.9682 417.7315 418.3125 0.0873 -1.0000 -1.0000 2437886 1586424351.60 151.6061 59.9993 32.0000 1.9658 1.9680 417.7816 418.3638 0.0875 -1.0000 -1.0000 2437964 1586424351.70 151.6061 59.9993 32.0000 1.9654 1.9677 417.9337 418.5164 0.0874 -1.0000 -1.0000 2438026 1586424351.80 151.6061 59.9993 32.0000 1.9662 1.9684 417.8405 418.4234 0.0875 -1.0000 -1.0000 2438089 1586424351.90 151.6061 59.9993 32.0000 1.9667 1.9689 417.7476 418.3287 0.0873 -1.0000 -1.0000 2438151 1586424352.00 151.6061 59.9993 32.0000 1.9671 1.9693 417.7787 418.3606 0.0874 -1.0000 -1.0000 2438589 1586424352.10 151.6061 59.9993 32.0000 1.9658 1.9681 418.0017 418.5838 0.0874 -1.0000 -1.0000 2438651 1586424352.20 151.6061 59.9993 32.0000 1.9661 1.9684 417.8998 418.4833 0.0875 -1.0000 -1.0000 2438729 1586424352.30 151.6061 59.9993 32.0000 1.9660 1.9682 417.8197 418.4015 0.0874 -1.0000 -1.0000 2438792 1586424352.40 151.6061 59.9993 32.0000 1.9661 1.9684 417.8896 418.4714 0.0873 -1.0000 -1.0000 2438854 1586424352.50 151.6061 59.9993 32.0000 1.9661 1.9684 417.8115 418.3931 0.0873 -1.0000 -1.0000 2439494 1586424352.60 151.5885 59.9993 32.0000 1.9664 1.9686 417.7827 418.3643 0.0874 -1.0000 -1.0000 2439557 1586424352.70 151.5777 59.9993 32.0000 1.9658 1.9680 417.8481 418.4306 0.0875 -1.0000 -1.0000 2439635 1586424352.80 151.5777 59.9993 32.0000 1.9660 1.9682 417.9064 418.4900 0.0876 -1.0000 -1.0000 2439698 1586424352.90 151.5777 59.9993 32.0000 1.9660 1.9683 417.9248 418.5079 0.0875 -1.0000 -1.0000 2439760 1586424353.00 151.5777 59.9993 32.0000 1.9666 1.9688 417.7526 418.3352 0.0875 -1.0000 -1.0000 2439823 1586424353.10 151.5777 59.9993 32.0000 1.9660 1.9683 417.6700 418.2522 0.0875 -1.0000 -1.0000 2439885 1586424353.20 151.5777 59.9993 32.0000 1.9660 1.9682 417.8649 418.4474 0.0874 -1.0000 -1.0000 2439947 1586424353.30 151.4122 59.9993 32.0000 1.9657 1.9680 417.8451 418.4272 0.0874 -1.0000 -1.0000 2440026 1586424353.40 151.4122 59.9993 32.0000 1.9663 1.9686 417.7435 418.3258 0.0874 -1.0000 -1.0000 2440088 1586424353.50 151.4122 59.9993 32.0000 1.9673 1.9695 417.7406 418.3228 0.0875 -1.0000 -1.0000 2440151 1586424353.60 151.4122 59.9993 32.0000 1.9662 1.9684 417.8603 418.4434 0.0875 -1.0000 -1.0000 2440229 1586424353.70 151.4122 59.9993 32.0000 1.9667 1.9689 417.9150 418.4972 0.0874 -1.0000 -1.0000 2440291 1586424353.80 151.4122 59.9993 32.0000 1.9674 1.9697 417.7228 418.3053 0.0875 -1.0000 -1.0000 2440354 1586424353.90 151.4153 59.9993 32.0000 1.9663 1.9685 417.9028 418.4852 0.0874 -1.0000 -1.0000 2440416 1586424354.00 151.5457 59.9994 32.0000 1.9667 1.9689 418.0612 418.6433 0.0873 -1.0000 -1.0000 2440479 1586424354.10 151.5457 59.9994 32.0000 1.9667 1.9690 417.8291 418.4113 0.0874 -1.0000 -1.0000 2440541 1586424354.20 151.5457 59.9994 32.0000 1.9671 1.9694 417.7353 418.3179 0.0875 -1.0000 -1.0000 2440619 1586424354.30 151.5457 59.9994 32.0000 1.9662 1.9684 417.8965 418.4788 0.0874 -1.0000 -1.0000 2440682 1586424354.40 151.5457 59.9994 32.0000 1.9653 1.9676 418.0532 418.6377 0.0877 -1.0000 -1.0000 2440760 1586424354.50 151.5457 59.9994 32.0000 1.9660 1.9683 417.8071 418.3895 0.0874 -1.0000 -1.0000 2441338 1586424354.60 151.5457 59.9994 32.0000 1.9668 1.9690 417.6802 418.2618 0.0873 -1.0000 -1.0000 2441400 1586424354.70 151.5457 59.9994 32.0000 1.9664 1.9686 417.9051 418.4871 0.0874 -1.0000 -1.0000 2441478 1586424354.80 151.5457 59.9994 32.0000 1.9665 1.9687 418.0002 418.5828 0.0874 -1.0000 -1.0000 2441541 1586424354.90 151.5457 59.9994 32.0000 1.9670 1.9693 417.7999 418.3821 0.0875 -1.0000 -1.0000 2441603 1586424355.00 151.5457 59.9994 32.0000 1.9664 1.9686 417.7630 418.3453 0.0874 -1.0000 -1.0000 2441681 1586424355.10 151.5457 59.9994 32.0000 1.9656 1.9678 418.0035 418.5854 0.0873 -1.0000 -1.0000 2441744 1586424355.20 151.5298 59.9994 32.0000 1.9669 1.9691 417.9310 418.5131 0.0874 -1.0000 -1.0000 2441806 1586424355.30 151.5298 59.9994 32.0000 1.9674 1.9697 417.8066 418.3882 0.0873 -1.0000 -1.0000 2441884 1586424355.40 151.5298 59.9994 32.0000 1.9669 1.9691 417.9408 418.5235 0.0875 -1.0000 -1.0000 2441947 1586424355.50 151.5298 59.9994 32.0000 1.9661 1.9684 417.9647 418.5480 0.0876 -1.0000 -1.0000 2442009 1586424355.60 151.5298 59.9994 32.0000 1.9668 1.9691 417.9772 418.5607 0.0875 -1.0000 -1.0000 2442213 1586424355.70 151.5298 59.9994 32.0000 1.9670 1.9693 417.7745 418.3563 0.0873 -1.0000 -1.0000 2442275 1586424355.80 151.5450 59.9994 32.0000 1.9666 1.9689 417.7557 418.3373 0.0874 -1.0000 -1.0000 2442337 1586424355.90 151.5654 59.9994 32.0000 1.9663 1.9685 417.8817 418.4640 0.0874 -1.0000 -1.0000 2442416 1586424356.00 151.5654 59.9994 32.0000 1.9662 1.9685 417.8587 418.4411 0.0874 -1.0000 -1.0000 2442478 1586424356.10 151.5654 59.9994 32.0000 1.9669 1.9692 417.8230 418.4044 0.0873 -1.0000 -1.0000 2442556 1586424356.20 151.5654 59.9994 32.0000 1.9661 1.9684 417.9003 418.4822 0.0874 -1.0000 -1.0000 2442619 1586424356.30 151.5654 59.9994 32.0000 1.9658 1.9681 417.9918 418.5735 0.0873 -1.0000 -1.0000 2442681 1586424356.40 151.5654 59.9994 32.0000 1.9668 1.9691 417.9200 418.5020 0.0874 -1.0000 -1.0000 2442759 1586424356.50 151.5654 59.9994 32.0000 1.9666 1.9689 417.7943 418.3761 0.0873 -1.0000 -1.0000 2442822 1586424356.60 151.5654 59.9994 32.0000 1.9667 1.9689 417.9004 418.4824 0.0874 -1.0000 -1.0000 2443103 1586424356.70 151.5654 59.9994 32.0000 1.9655 1.9678 417.9783 418.5605 0.0874 -1.0000 -1.0000 2443165 1586424356.80 151.5654 59.9994 32.0000 1.9662 1.9684 417.9127 418.4952 0.0875 -1.0000 -1.0000 2443228 1586424356.90 151.5153 59.9994 32.0000 1.9667 1.9690 417.7662 418.3476 0.0873 -1.0000 -1.0000 2443306 1586424357.00 151.5153 59.9994 32.0000 1.9663 1.9686 417.7941 418.3764 0.0874 -1.0000 -1.0000 2443384 1586424357.10 151.5153 59.9994 32.0000 1.9659 1.9682 417.8797 418.4622 0.0874 -1.0000 -1.0000 2443556 1586424357.20 151.5153 59.9994 32.0000 1.9667 1.9689 417.7780 418.3603 0.0874 -1.0000 -1.0000 2443619 1586424357.30 151.5153 59.9994 32.0000 1.9669 1.9691 417.7440 418.3251 0.0873 -1.0000 -1.0000 2443681 1586424357.40 151.5138 59.9994 32.0000 1.9658 1.9681 417.9503 418.5322 0.0873 -1.0000 -1.0000 2443743 1586424357.50 151.5091 59.9994 32.0000 1.9667 1.9689 417.9963 418.5782 0.0873 -1.0000 -1.0000 2443822 1586424357.60 151.5091 59.9994 32.0000 1.9664 1.9687 417.9243 418.5062 0.0873 -1.0000 -1.0000 2444056 1586424357.70 151.5091 59.9994 32.0000 1.9672 1.9695 417.7508 418.3329 0.0874 -1.0000 -1.0000 2444134 1586424357.80 151.5091 59.9994 32.0000 1.9665 1.9688 417.9257 418.5079 0.0873 -1.0000 -1.0000 2444197 1586424357.90 151.5091 59.9994 32.0000 1.9659 1.9681 418.0850 418.6671 0.0874 -1.0000 -1.0000 2444275 1586424358.00 151.4568 59.9994 32.0000 1.9666 1.9689 417.9575 418.5400 0.0874 -1.0000 -1.0000 2444337 1586424358.10 151.4568 59.9994 32.0000 1.9673 1.9696 417.8762 418.4589 0.0875 -1.0000 -1.0000 2444821 1586424358.20 151.4568 59.9994 32.0000 1.9658 1.9681 417.9906 418.5740 0.0875 -1.0000 -1.0000 2444899 1586424358.30 151.4568 59.9994 32.0000 1.9656 1.9678 418.0188 418.6013 0.0874 -1.0000 -1.0000 2444962 1586424358.40 151.4568 59.9994 32.0000 1.9660 1.9683 417.7195 418.3015 0.0874 -1.0000 -1.0000 2445040 1586424358.50 151.4568 59.9994 32.0000 1.9662 1.9684 417.7810 418.3638 0.0875 -1.0000 -1.0000 2445103 1586424358.60 151.3576 59.9994 32.0000 1.9657 1.9679 417.8732 418.4557 0.0874 -1.0000 -1.0000 2445165 1586424358.70 151.3576 59.9994 32.0000 1.9660 1.9683 417.9734 418.5554 0.0873 -1.0000 -1.0000 2445352 1586424358.80 151.3576 59.9994 32.0000 1.9663 1.9685 418.1516 418.7339 0.0874 -1.0000 -1.0000 2445415 1586424358.90 151.3576 59.9994 32.0000 1.9683 1.9705 417.8236 418.4054 0.0873 -1.0000 -1.0000 2445477 1586424359.00 151.3576 59.9994 32.0000 1.9671 1.9693 417.8991 418.4803 0.0872 -1.0000 -1.0000 2445556 1586424359.10 151.6104 59.9994 32.0000 1.9664 1.9686 418.0176 418.5996 0.0874 -1.0000 -1.0000 2445618 1586424359.20 151.6104 59.9994 32.0000 1.9670 1.9693 417.9224 418.5045 0.0873 -1.0000 -1.0000 2445681 1586424359.30 151.6104 59.9994 32.0000 1.9670 1.9692 417.8471 418.4282 0.0872 -1.0000 -1.0000 2445759 1586424359.40 151.6104 59.9994 32.0000 1.9664 1.9686 417.9202 418.5013 0.0873 -1.0000 -1.0000 2445821 1586424359.50 151.6104 59.9994 32.0000 1.9655 1.9678 417.9884 418.5714 0.0874 -1.0000 -1.0000 2445884 1586424359.60 151.6104 59.9994 32.0000 1.9658 1.9681 417.8475 418.4288 0.0873 -1.0000 -1.0000 2445962 1586424359.70 151.4744 59.9997 32.0000 1.9664 1.9687 417.8034 418.3841 0.0872 -1.0000 -1.0000 2446056 1586424359.80 151.4744 59.9997 32.0000 1.9662 1.9685 417.9432 418.5253 0.0873 -1.0000 -1.0000 2446118 1586424359.90 151.4744 59.9997 32.0000 1.9664 1.9686 417.9925 418.5744 0.0873 -1.0000 -1.0000 2446196 1586424360.00 151.4744 59.9997 32.0000 1.9667 1.9689 417.9188 418.5017 0.0874 -1.0000 -1.0000 2446259 1586424360.10 151.4744 59.9997 32.0000 1.9670 1.9692 417.8294 418.4103 0.0872 -1.0000 -1.0000 2446321 1586424360.20 151.4748 59.9997 32.0000 1.9658 1.9681 417.9187 418.4999 0.0872 -1.0000 -1.0000 2446399 1586424360.30 151.4748 59.9997 32.0000 1.9656 1.9679 417.9784 418.5604 0.0874 -1.0000 -1.0000 2446462 1586424360.40 151.4748 59.9997 32.0000 1.9666 1.9689 417.8128 418.3939 0.0873 -1.0000 -1.0000 2446540 1586424360.50 151.4748 59.9997 32.0000 1.9663 1.9686 417.9832 418.5661 0.0874 -1.0000 -1.0000 2446602 1586424360.60 151.4748 59.9997 32.0000 1.9664 1.9686 417.9424 418.5247 0.0874 -1.0000 -1.0000 2446665 1586424360.70 151.4748 59.9997 32.0000 1.9667 1.9689 417.7874 418.3694 0.0874 -1.0000 -1.0000 2446836 1586424360.80 151.4748 59.9997 32.0000 1.9663 1.9686 417.7708 418.3527 0.0874 -1.0000 -1.0000 2446899 1586424360.90 151.4748 59.9997 32.0000 1.9663 1.9686 417.9939 418.5760 0.0873 -1.0000 -1.0000 2446977 1586424361.00 151.4748 59.9997 32.0000 1.9663 1.9685 417.9896 418.5714 0.0873 -1.0000 -1.0000 2447040 1586424361.10 151.4748 59.9997 32.0000 1.9672 1.9694 417.7823 418.3631 0.0872 -1.0000 -1.0000 2447102 1586424361.20 151.4748 59.9997 32.0000 1.9667 1.9689 417.8327 418.4139 0.0872 -1.0000 -1.0000 2447274 1586424361.30 151.5966 59.9997 32.0000 1.9660 1.9682 418.0241 418.6063 0.0874 -1.0000 -1.0000 2447352 1586424361.40 151.5966 59.9997 32.0000 1.9664 1.9687 418.0119 418.5950 0.0875 -1.0000 -1.0000 2447414 1586424361.50 151.5966 59.9997 32.0000 1.9677 1.9700 417.8691 418.4515 0.0874 -1.0000 -1.0000 2447477 1586424361.60 151.5966 59.9997 32.0000 1.9669 1.9692 417.9047 418.4865 0.0873 -1.0000 -1.0000 2447539 1586424361.70 151.5966 59.9997 32.0000 1.9661 1.9683 418.1353 418.7177 0.0874 -1.0000 -1.0000 2447821 1586424361.80 151.5069 59.9997 32.0000 1.9656 1.9678 417.9525 418.5353 0.0875 -1.0000 -1.0000 2447899 1586424361.90 151.5069 59.9997 32.0000 1.9665 1.9687 417.8642 418.4460 0.0873 -1.0000 -1.0000 2447961 1586424362.00 151.5069 59.9997 32.0000 1.9663 1.9685 417.9664 418.5471 0.0871 -1.0000 -1.0000 2448024 1586424362.10 151.5069 59.9997 32.0000 1.9665 1.9688 418.0653 418.6473 0.0873 -1.0000 -1.0000 2448086 1586424362.20 151.5069 59.9997 32.0000 1.9658 1.9680 417.9625 418.5446 0.0874 -1.0000 -1.0000 2448836 1586424362.30 151.5372 59.9997 32.0000 1.9664 1.9687 417.8029 418.3842 0.0873 -1.0000 -1.0000 2448899 1586424362.40 151.5589 59.9997 32.0000 1.9662 1.9684 417.8915 418.4734 0.0873 -1.0000 -1.0000 2448977 1586424362.50 151.5589 59.9997 32.0000 1.9657 1.9680 418.0110 418.5926 0.0873 -1.0000 -1.0000 2449039 1586424362.60 151.5589 59.9997 32.0000 1.9666 1.9689 417.8189 418.4022 0.0876 -1.0000 -1.0000 2449102 1586424362.70 151.5589 59.9997 32.0000 1.9667 1.9689 417.7461 418.3267 0.0872 -1.0000 -1.0000 2449180 1586424362.80 151.5589 59.9997 32.0000 1.9662 1.9684 417.9949 418.5766 0.0874 -1.0000 -1.0000 2449227 1586424362.90 151.4711 59.9997 32.0000 1.9663 1.9686 417.9671 418.5491 0.0873 -1.0000 -1.0000 2449305 1586424363.00 151.4711 59.9997 32.0000 1.9677 1.9699 417.9205 418.5022 0.0874 -1.0000 -1.0000 2449367 1586424363.10 151.4711 59.9997 32.0000 1.9667 1.9689 417.8659 418.4487 0.0874 -1.0000 -1.0000 2449430 1586424363.20 151.6390 59.9997 32.0000 1.9657 1.9680 417.9859 418.5674 0.0873 -1.0000 -1.0000 2449492 1586424363.30 151.6390 59.9997 32.0000 1.9659 1.9681 417.8337 418.4158 0.0874 -1.0000 -1.0000 2449570 1586424363.40 151.5181 59.9997 32.0000 1.9663 1.9686 417.6718 418.2529 0.0873 -1.0000 -1.0000 2449633 1586424363.50 151.5181 59.9997 32.0000 1.9657 1.9679 417.8835 418.4649 0.0873 -1.0000 -1.0000 2449695 1586424363.60 151.5181 59.9997 32.0000 1.9654 1.9677 418.0591 418.6416 0.0874 -1.0000 -1.0000 2449773 1586424363.70 151.5181 59.9997 32.0000 1.9662 1.9685 417.9522 418.5349 0.0874 -1.0000 -1.0000 2449836 1586424363.80 151.5181 59.9997 32.0000 1.9667 1.9690 417.7309 418.3129 0.0874 -1.0000 -1.0000 2450086 1586424363.90 151.5181 59.9997 32.0000 1.9659 1.9682 417.9210 418.5035 0.0874 -1.0000 -1.0000 2450148 1586424364.00 151.5181 59.9997 32.0000 1.9654 1.9677 417.9566 418.5386 0.0873 -1.0000 -1.0000 2450211 1586424364.10 151.5181 59.9997 32.0000 1.9668 1.9690 417.8979 418.4796 0.0873 -1.0000 -1.0000 2450273 1586424364.20 151.5181 59.9997 32.0000 1.9672 1.9695 417.8194 418.4011 0.0874 -1.0000 -1.0000 2450351 1586424364.30 151.5181 59.9997 32.0000 1.9662 1.9684 418.0494 418.6302 0.0872 -1.0000 -1.0000 2450570 1586424364.40 151.5181 59.9997 32.0000 1.9659 1.9682 417.9776 418.5593 0.0874 -1.0000 -1.0000 2450648 1586424364.50 151.5568 59.9997 32.0000 1.9665 1.9687 417.8322 418.4141 0.0873 -1.0000 -1.0000 2450711 1586424364.60 151.5721 59.9997 32.0000 1.9662 1.9684 417.8174 418.3992 0.0874 -1.0000 -1.0000 2450773 1586424364.70 151.5721 59.9997 32.0000 1.9666 1.9689 418.0419 418.6243 0.0874 -1.0000 -1.0000 2450851 1586424364.80 151.5721 59.9997 32.0000 1.9673 1.9696 417.8664 418.4486 0.0874 -1.0000 -1.0000 2451367 1586424364.90 151.5721 59.9997 32.0000 1.9672 1.9694 417.8021 418.3840 0.0874 -1.0000 -1.0000 2451445 1586424365.00 151.5708 59.9997 32.0000 1.9662 1.9685 417.9394 418.5214 0.0874 -1.0000 -1.0000 2451507 1586424365.10 151.4448 59.9993 32.0000 1.9664 1.9686 417.7541 418.3361 0.0874 -1.0000 -1.0000 2451570 1586424365.20 151.4448 59.9993 32.0000 1.9661 1.9684 417.8004 418.3829 0.0875 -1.0000 -1.0000 2451632 1586424365.30 151.4448 59.9993 32.0000 1.9658 1.9681 417.9602 418.5427 0.0874 -1.0000 -1.0000 2451820 1586424365.40 151.4448 59.9993 32.0000 1.9657 1.9680 417.9916 418.5734 0.0873 -1.0000 -1.0000 2451882 1586424365.50 151.4448 59.9993 32.0000 1.9662 1.9685 417.7318 418.3133 0.0873 -1.0000 -1.0000 2451945 1586424365.60 151.4623 59.9993 32.0000 1.9665 1.9688 417.8693 418.4523 0.0876 -1.0000 -1.0000 2452023 1586424365.70 151.5674 59.9993 32.0000 1.9656 1.9678 417.9673 418.5495 0.0874 -1.0000 -1.0000 2452085 1586424365.80 151.5674 59.9993 32.0000 1.9657 1.9680 417.9226 418.5049 0.0874 -1.0000 -1.0000 2452226 1586424365.90 151.5674 59.9993 32.0000 1.9671 1.9693 417.8471 418.4293 0.0874 -1.0000 -1.0000 2452289 1586424366.00 151.5674 59.9993 32.0000 1.9666 1.9689 417.6995 418.2817 0.0874 -1.0000 -1.0000 2452351 1586424366.10 151.5674 59.9993 32.0000 1.9658 1.9681 417.9248 418.5068 0.0873 -1.0000 -1.0000 2452413 1586424366.20 151.4837 59.9993 32.0000 1.9660 1.9683 417.9306 418.5123 0.0873 -1.0000 -1.0000 2452492 1586424366.30 151.4837 59.9993 32.0000 1.9662 1.9685 417.7704 418.3520 0.0874 -1.0000 -1.0000 2452554 1586424366.40 151.4837 59.9993 32.0000 1.9659 1.9681 417.8289 418.4114 0.0874 -1.0000 -1.0000 2452632 1586424366.50 151.4837 59.9993 32.0000 1.9654 1.9677 417.9400 418.5218 0.0874 -1.0000 -1.0000 2452695 1586424366.60 151.4837 59.9993 32.0000 1.9667 1.9689 417.8813 418.4635 0.0874 -1.0000 -1.0000 2452757 1586424366.70 151.4756 59.9993 32.0000 1.9676 1.9699 417.8145 418.3974 0.0874 -1.0000 -1.0000 2452819 1586424366.80 151.4756 59.9993 32.0000 1.9665 1.9688 417.8921 418.4731 0.0872 -1.0000 -1.0000 2453351 1586424366.90 151.4756 59.9993 32.0000 1.9662 1.9685 418.0566 418.6390 0.0874 -1.0000 -1.0000 2453413 1586424367.00 151.4756 59.9993 32.0000 1.9665 1.9688 417.8531 418.4359 0.0874 -1.0000 -1.0000 2453491 1586424367.10 151.4756 59.9993 32.0000 1.9671 1.9694 417.7524 418.3354 0.0878 -1.0000 -1.0000 2453554 1586424367.20 151.4756 59.9993 32.0000 1.9663 1.9686 417.9087 418.5033 0.0898 -1.0000 -1.0000 2453616 1586424367.30 151.4756 59.9993 32.0000 1.9663 1.9686 418.1070 418.7179 0.0922 -1.0000 -1.0000 2453679 1586424367.40 151.4756 59.9993 32.0000 1.9666 1.9690 417.7476 418.3735 0.0946 -1.0000 -1.0000 2453741 1586424367.50 151.5762 59.9993 32.0000 1.9661 1.9685 417.7871 418.4220 0.0952 -1.0000 -1.0000 2453804 1586424367.60 151.5762 59.9993 32.0000 1.9659 1.9683 417.9205 418.5584 0.0960 -1.0000 -1.0000 2453882 1586424367.70 151.5762 59.9993 32.0000 1.9671 1.9696 417.9946 418.6364 0.0949 -1.0000 -1.0000 2453944 1586424367.80 151.5762 59.9993 32.0000 1.9668 1.9692 417.7289 418.3411 0.0915 -1.0000 -1.0000 2454007 1586424367.90 151.5820 59.9993 32.0000 1.9664 1.9688 417.8168 418.4226 0.0909 -1.0000 -1.0000 2454085 1586424368.00 151.6196 59.9993 32.0000 1.9665 1.9689 417.9173 418.5207 0.0906 -1.0000 -1.0000 2454163 1586424368.10 151.6196 59.9993 32.0000 1.9655 1.9679 418.0283 418.6313 0.0904 -1.0000 -1.0000 2454226 1586424368.20 151.6196 59.9993 32.0000 1.9671 1.9694 417.8601 418.4612 0.0902 -1.0000 -1.0000 2454288 1586424368.30 151.6196 59.9993 32.0000 1.9671 1.9694 417.7896 418.3891 0.0900 -1.0000 -1.0000 2454350 1586424368.40 151.6196 59.9993 32.0000 1.9668 1.9691 417.9111 418.5105 0.0899 -1.0000 -1.0000 2455225 1586424368.50 151.6196 59.9993 32.0000 1.9662 1.9685 417.8694 418.4686 0.0900 -1.0000 -1.0000 2455288 1586424368.60 151.6196 59.9993 32.0000 1.9671 1.9694 417.8312 418.4298 0.0899 -1.0000 -1.0000 2455350 1586424368.70 151.6196 59.9993 32.0000 1.9666 1.9689 418.0251 418.6247 0.0899 -1.0000 -1.0000 2455428 1586424368.80 151.6196 59.9993 32.0000 1.9658 1.9681 418.0763 418.6755 0.0900 -1.0000 -1.0000 2455491 1586424368.90 151.6196 59.9993 32.0000 1.9658 1.9681 417.8113 418.4093 0.0897 -1.0000 -1.0000 2455553 1586424369.00 151.6196 59.9993 32.0000 1.9661 1.9684 417.8103 418.4085 0.0898 -1.0000 -1.0000 2455631 1586424369.10 151.5366 59.9993 32.0000 1.9664 1.9687 417.9744 418.5725 0.0897 -1.0000 -1.0000 2455694 1586424369.20 151.5366 59.9993 32.0000 1.9662 1.9685 418.0340 418.6326 0.0898 -1.0000 -1.0000 2455756 1586424369.30 151.5366 59.9993 32.0000 1.9660 1.9683 417.8023 418.4008 0.0898 -1.0000 -1.0000 2455834 1586424369.40 151.5366 59.9993 32.0000 1.9662 1.9685 417.7663 418.3645 0.0898 -1.0000 -1.0000 2455897 1586424369.50 151.5366 59.9993 32.0000 1.9663 1.9686 417.8125 418.4093 0.0896 -1.0000 -1.0000 2455944 1586424369.60 151.5366 59.9993 32.0000 1.9652 1.9675 417.9539 418.5521 0.0898 -1.0000 -1.0000 2456022 1586424369.70 151.5340 59.9992 32.0000 1.9672 1.9695 417.7190 418.3164 0.0897 -1.0000 -1.0000 2456084 1586424369.80 151.5340 59.9992 32.0000 1.9658 1.9681 417.8900 418.4871 0.0896 -1.0000 -1.0000 2456147 1586424369.90 151.5340 59.9992 32.0000 1.9657 1.9680 418.0015 418.5995 0.0897 -1.0000 -1.0000 2456334 1586424370.00 151.5340 59.9992 32.0000 1.9667 1.9690 417.8506 418.4471 0.0897 -1.0000 -1.0000 2456397 1586424370.10 151.5340 59.9992 32.0000 1.9667 1.9690 417.7469 418.3449 0.0898 -1.0000 -1.0000 2456459 1586424370.20 151.5340 59.9992 32.0000 1.9670 1.9693 417.8463 418.4441 0.0897 -1.0000 -1.0000 2456537 1586424370.30 151.5340 59.9992 32.0000 1.9668 1.9691 418.0180 418.6161 0.0897 -1.0000 -1.0000 2456600 1586424370.40 151.5340 59.9992 32.0000 1.9665 1.9688 417.8843 418.4817 0.0897 -1.0000 -1.0000 2456678 1586424370.50 151.5340 59.9992 32.0000 1.9665 1.9688 417.7964 418.3937 0.0897 -1.0000 -1.0000 2457100 1586424370.60 151.5340 59.9992 32.0000 1.9660 1.9683 417.9479 418.5469 0.0899 -1.0000 -1.0000 2457162 1586424370.70 151.5299 59.9992 32.0000 1.9660 1.9684 418.0119 418.6105 0.0898 -1.0000 -1.0000 2457240 1586424370.80 151.5247 59.9992 32.0000 1.9658 1.9681 417.8819 418.4806 0.0899 -1.0000 -1.0000 2457303 1586424370.90 151.4980 59.9992 32.0000 1.9664 1.9687 417.9432 418.5418 0.0898 -1.0000 -1.0000 2457365 1586424371.00 151.4980 59.9992 32.0000 1.9656 1.9679 418.0082 418.6063 0.0897 -1.0000 -1.0000 2457490 1586424371.10 151.4980 59.9992 32.0000 1.9657 1.9680 417.8384 418.4369 0.0900 -1.0000 -1.0000 2457553 1586424371.20 151.4980 59.9992 32.0000 1.9668 1.9691 417.7273 418.3251 0.0897 -1.0000 -1.0000 2457615 1586424371.30 151.4980 59.9992 32.0000 1.9659 1.9682 417.8991 418.4980 0.0898 -1.0000 -1.0000 2457678 1586424371.40 151.4980 59.9992 32.0000 1.9660 1.9683 418.0000 418.5978 0.0897 -1.0000 -1.0000 2457740 1586424371.50 151.5130 59.9992 32.0000 1.9665 1.9688 417.9640 418.5623 0.0898 -1.0000 -1.0000 2457803 1586424371.60 151.5130 59.9992 32.0000 1.9666 1.9689 417.7139 418.3123 0.0898 -1.0000 -1.0000 2457881 1586424371.70 151.5130 59.9992 32.0000 1.9660 1.9684 417.8066 418.4038 0.0896 -1.0000 -1.0000 2457943 1586424371.80 151.5130 59.9992 32.0000 1.9659 1.9682 417.9953 418.5939 0.0899 -1.0000 -1.0000 2458006 1586424371.90 151.5130 59.9992 32.0000 1.9659 1.9682 417.9130 418.5117 0.0898 -1.0000 -1.0000 2458084 1586424372.00 151.4122 59.9992 32.0000 1.9669 1.9692 417.7611 418.3589 0.0898 -1.0000 -1.0000 2458318 1586424372.10 151.4122 59.9992 32.0000 1.9660 1.9683 417.9328 418.5318 0.0899 -1.0000 -1.0000 2458397 1586424372.20 151.4122 59.9992 32.0000 1.9661 1.9684 418.0391 418.6367 0.0897 -1.0000 -1.0000 2458459 1586424372.30 151.4122 59.9992 32.0000 1.9667 1.9690 417.8041 418.4023 0.0899 -1.0000 -1.0000 2458521 1586424372.40 151.4122 59.9992 32.0000 1.9668 1.9691 417.7151 418.3119 0.0895 -1.0000 -1.0000 2458600 1586424372.50 151.4467 59.9992 32.0000 1.9666 1.9689 417.8861 418.4844 0.0898 -1.0000 -1.0000 2459099 1586424372.60 151.5724 59.9992 32.0000 1.9660 1.9683 418.0013 418.5989 0.0896 -1.0000 -1.0000 2459162 1586424372.70 151.5724 59.9992 32.0000 1.9668 1.9692 417.8653 418.4624 0.0897 -1.0000 -1.0000 2459240 1586424372.80 151.5724 59.9992 32.0000 1.9675 1.9698 417.7941 418.3924 0.0898 -1.0000 -1.0000 2459302 1586424372.90 151.5724 59.9992 32.0000 1.9664 1.9687 417.8823 418.4797 0.0897 -1.0000 -1.0000 2459365 1586424373.00 151.5724 59.9992 32.0000 1.9656 1.9679 418.0016 418.5997 0.0898 -1.0000 -1.0000 2459443 1586424373.10 151.4812 59.9992 32.0000 1.9656 1.9679 417.8082 418.4058 0.0897 -1.0000 -1.0000 2459505 1586424373.20 151.4557 59.9992 32.0000 1.9664 1.9687 417.7666 418.3648 0.0898 -1.0000 -1.0000 2459568 1586424373.30 151.4557 59.9992 32.0000 1.9663 1.9686 417.9702 418.5678 0.0896 -1.0000 -1.0000 2459630 1586424373.40 151.4557 59.9992 32.0000 1.9671 1.9694 417.9516 418.5500 0.0899 -1.0000 -1.0000 2459693 1586424373.50 151.4557 59.9992 32.0000 1.9673 1.9697 417.8085 418.4066 0.0898 -1.0000 -1.0000 2459771 1586424373.60 151.4557 59.9992 32.0000 1.9668 1.9691 417.9729 418.5714 0.0898 -1.0000 -1.0000 2459833 1586424373.70 151.5017 59.9992 32.0000 1.9668 1.9691 417.9929 418.5912 0.0898 -1.0000 -1.0000 2459896 1586424373.80 151.5834 59.9992 32.0000 1.9674 1.9697 417.7918 418.3897 0.0898 -1.0000 -1.0000 2459958 1586424373.90 151.5834 59.9992 32.0000 1.9663 1.9687 417.9070 418.5056 0.0899 -1.0000 -1.0000 2500036 1586424374.00 151.5834 59.9992 32.0000 1.9654 1.9677 418.0081 418.6074 0.0900 -1.0000 -1.0000 2500099 1586424374.10 151.5834 59.9992 32.0000 1.9665 1.9689 417.9100 418.5079 0.0897 -1.0000 -1.0000 2500349 1586424374.20 151.5834 59.9992 32.0000 1.9666 1.9689 417.8003 418.3990 0.0898 -1.0000 -1.0000 2500427 1586424374.30 151.4407 59.9992 32.0000 1.9655 1.9678 417.9738 418.5722 0.0899 -1.0000 -1.0000 2500490 1586424374.40 151.4081 59.9992 32.0000 1.9658 1.9681 418.0170 418.6148 0.0897 -1.0000 -1.0000 2500552 1586424374.50 151.4081 59.9992 32.0000 1.9665 1.9688 417.8920 418.4896 0.0897 -1.0000 -1.0000 2500614 1586424374.60 151.4081 59.9992 32.0000 1.9667 1.9691 417.7809 418.3781 0.0896 -1.0000 -1.0000 2501380 1586424374.70 151.4081 59.9992 32.0000 1.9654 1.9677 417.8070 418.4048 0.0898 -1.0000 -1.0000 2501458 1586424374.80 151.4081 59.9992 32.0000 1.9654 1.9677 417.9382 418.5355 0.0897 -1.0000 -1.0000 2501521 1586424374.90 151.4691 60.0007 32.0000 1.9666 1.9689 417.8876 418.4855 0.0898 -1.0000 -1.0000 2501583 1586424375.00 151.4691 60.0007 32.0000 1.9676 1.9699 417.7929 418.3906 0.0897 -1.0000 -1.0000 2501661 1586424375.10 151.4691 60.0007 32.0000 1.9662 1.9685 418.0145 418.6126 0.0897 -1.0000 -1.0000 2501724 1586424375.20 151.4691 60.0007 32.0000 1.9667 1.9690 417.9726 418.5705 0.0898 -1.0000 -1.0000 2501771 1586424375.30 151.4691 60.0007 32.0000 1.9668 1.9692 417.8614 418.4594 0.0897 -1.0000 -1.0000 2501849 1586424375.40 151.4907 60.0007 32.0000 1.9667 1.9690 417.9182 418.5164 0.0898 -1.0000 -1.0000 2501911 1586424375.50 151.5089 60.0007 32.0000 1.9659 1.9682 418.0711 418.6696 0.0898 -1.0000 -1.0000 2501974 1586424375.60 151.5089 60.0007 32.0000 1.9654 1.9677 417.9471 418.5454 0.0897 -1.0000 -1.0000 2502052 1586424375.70 151.5089 60.0007 32.0000 1.9666 1.9689 417.7257 418.3240 0.0899 -1.0000 -1.0000 2502114 1586424375.80 151.5089 60.0007 32.0000 1.9659 1.9682 417.8127 418.4104 0.0898 -1.0000 -1.0000 2502177 1586424375.90 151.5089 60.0007 32.0000 1.9653 1.9676 417.9305 418.5292 0.0898 -1.0000 -1.0000 2502255 1586424376.00 151.4947 60.0007 32.0000 1.9657 1.9680 417.9894 418.5875 0.0897 -1.0000 -1.0000 2502317 1586424376.10 151.4947 60.0007 32.0000 1.9653 1.9676 417.9107 418.5081 0.0897 -1.0000 -1.0000 2502380 1586424376.20 151.4947 60.0007 32.0000 1.9664 1.9687 417.7482 418.3451 0.0896 -1.0000 -1.0000 2502458 1586424376.30 151.4947 60.0007 32.0000 1.9660 1.9683 417.8190 418.4162 0.0897 -1.0000 -1.0000 2502521 1586424376.40 151.4947 60.0007 32.0000 1.9667 1.9690 417.9802 418.5778 0.0897 -1.0000 -1.0000 2502583 1586424376.50 151.4947 60.0007 32.0000 1.9662 1.9685 417.8361 418.4332 0.0896 -1.0000 -1.0000 2502645 1586424376.60 151.5007 60.0007 32.0000 1.9650 1.9673 417.9910 418.5885 0.0897 -1.0000 -1.0000 2502833 1586424376.70 151.5145 60.0007 32.0000 1.9657 1.9680 417.9264 418.5235 0.0896 -1.0000 -1.0000 2502895 1586424376.80 151.5145 60.0007 32.0000 1.9671 1.9694 417.8782 418.4755 0.0896 -1.0000 -1.0000 2502958 1586424376.90 151.5145 60.0007 32.0000 1.9668 1.9692 417.8758 418.4730 0.0897 -1.0000 -1.0000 2503020 1586424377.00 151.5145 60.0007 32.0000 1.9654 1.9678 418.0055 418.6035 0.0897 -1.0000 -1.0000 2503098 1586424377.10 151.5145 60.0007 32.0000 1.9655 1.9678 417.8778 418.4756 0.0897 -1.0000 -1.0000 2503223 1586424377.20 151.4245 60.0007 32.0000 1.9664 1.9687 417.7872 418.3847 0.0897 -1.0000 -1.0000 2503286 1586424377.30 151.4245 60.0007 32.0000 1.9668 1.9691 417.7702 418.3669 0.0896 -1.0000 -1.0000 2503364 1586424377.40 151.4245 60.0007 32.0000 1.9659 1.9683 417.9403 418.5372 0.0896 -1.0000 -1.0000 2503426 1586424377.50 151.4245 60.0007 32.0000 1.9659 1.9682 418.0725 418.6703 0.0897 -1.0000 -1.0000 2503473 1586424377.60 151.4245 60.0007 32.0000 1.9669 1.9692 417.9753 418.5731 0.0897 -1.0000 -1.0000 2504239 1586424377.70 151.5242 60.0007 32.0000 1.9666 1.9689 417.8669 418.4647 0.0897 -1.0000 -1.0000 2504301 1586424377.80 151.5269 60.0007 32.0000 1.9664 1.9687 418.0277 418.6252 0.0896 -1.0000 -1.0000 2504364 1586424377.90 151.5269 60.0007 32.0000 1.9666 1.9689 417.9459 418.5434 0.0897 -1.0000 -1.0000 2504442 1586424378.00 151.5269 60.0007 32.0000 1.9668 1.9692 417.7873 418.3852 0.0897 -1.0000 -1.0000 2504504 1586424378.10 151.5269 60.0007 32.0000 1.9662 1.9686 417.8624 418.4596 0.0897 -1.0000 -1.0000 2504567 1586424378.20 151.5269 60.0007 32.0000 1.9661 1.9684 417.9810 418.5800 0.0900 -1.0000 -1.0000 2504645 1586424378.30 151.5113 60.0007 32.0000 1.9661 1.9685 417.9607 418.5585 0.0897 -1.0000 -1.0000 2504707 1586424378.40 151.5113 60.0007 32.0000 1.9669 1.9692 417.8109 418.4081 0.0897 -1.0000 -1.0000 2504770 1586424378.50 151.5113 60.0007 32.0000 1.9669 1.9692 417.8652 418.4630 0.0897 -1.0000 -1.0000 2504832 1586424378.60 151.5113 60.0007 32.0000 1.9657 1.9680 417.9365 418.5333 0.0896 -1.0000 -1.0000 2504895 1586424378.70 151.5113 60.0007 32.0000 1.9658 1.9681 417.9693 418.5666 0.0896 -1.0000 -1.0000 2505004 1586424378.80 151.4742 60.0007 32.0000 1.9659 1.9682 417.7805 418.3772 0.0896 -1.0000 -1.0000 2505067 1586424378.90 151.4737 60.0007 32.0000 1.9663 1.9686 417.8505 418.4478 0.0896 -1.0000 -1.0000 2505129 1586424379.00 151.4737 60.0007 32.0000 1.9655 1.9678 418.0385 418.6350 0.0895 -1.0000 -1.0000 2505207 1586424379.10 151.4737 60.0007 32.0000 1.9667 1.9690 417.9185 418.5164 0.0899 -1.0000 -1.0000 2505270 1586424379.20 151.4737 60.0007 32.0000 1.9672 1.9695 417.7692 418.3666 0.0896 -1.0000 -1.0000 2505332 1586424379.30 151.4832 60.0007 32.0000 1.9661 1.9684 417.9328 418.5301 0.0897 -1.0000 -1.0000 2505410 1586424379.40 151.5166 60.0007 32.0000 1.9660 1.9683 418.0621 418.6595 0.0896 -1.0000 -1.0000 2505473 1586424379.50 151.5166 60.0007 32.0000 1.9666 1.9689 417.8911 418.4888 0.0897 -1.0000 -1.0000 2505535 1586424379.60 151.5166 60.0007 32.0000 1.9669 1.9692 417.7387 418.3355 0.0896 -1.0000 -1.0000 2505598 1586424379.70 151.5166 60.0007 32.0000 1.9672 1.9695 417.8857 418.4833 0.0898 -1.0000 -1.0000 2506098 1586424379.80 151.5166 60.0007 32.0000 1.9658 1.9681 417.9665 418.5641 0.0896 -1.0000 -1.0000 2506160 1586424379.90 151.4959 60.0001 32.0000 1.9666 1.9689 417.8558 418.4541 0.0898 -1.0000 -1.0000 2506238 1586424380.00 151.4959 60.0001 32.0000 1.9665 1.9688 417.7275 418.3243 0.0896 -1.0000 -1.0000 2506301 1586424380.10 151.4959 60.0001 32.0000 1.9657 1.9680 417.8766 418.4740 0.0897 -1.0000 -1.0000 2506363 1586424380.20 151.4959 60.0001 32.0000 1.9652 1.9675 418.0194 418.6165 0.0896 -1.0000 -1.0000 2506598 1586424380.30 151.4959 60.0001 32.0000 1.9661 1.9685 417.8451 418.4416 0.0896 -1.0000 -1.0000 2506660 1586424380.40 151.4959 60.0001 32.0000 1.9671 1.9694 417.7917 418.3895 0.0898 -1.0000 -1.0000 2506738 1586424380.50 151.5197 60.0001 32.0000 1.9663 1.9687 417.9571 418.5548 0.0897 -1.0000 -1.0000 2506801 1586424380.60 151.5197 60.0001 32.0000 1.9666 1.9689 418.0455 418.6429 0.0896 -1.0000 -1.0000 2506863 1586424380.70 151.5197 60.0001 32.0000 1.9662 1.9685 417.8116 418.4089 0.0898 -1.0000 -1.0000 2507097 1586424380.80 151.5197 60.0001 32.0000 1.9665 1.9688 417.8252 418.4217 0.0895 -1.0000 -1.0000 2507160 1586424380.90 151.5197 60.0001 32.0000 1.9653 1.9676 417.9267 418.5224 0.0895 -1.0000 -1.0000 2507222 1586424381.00 151.5241 60.0001 32.0000 1.9660 1.9683 417.9851 418.5827 0.0897 -1.0000 -1.0000 2507300 1586424381.10 151.5309 60.0001 32.0000 1.9663 1.9686 417.7470 418.3439 0.0896 -1.0000 -1.0000 2507363 1586424381.20 151.5309 60.0001 32.0000 1.9663 1.9686 417.7663 418.3627 0.0896 -1.0000 -1.0000 2507425 1586424381.30 151.5309 60.0001 32.0000 1.9654 1.9677 418.0197 418.6177 0.0898 -1.0000 -1.0000 2507504 1586424381.40 151.5309 60.0001 32.0000 1.9658 1.9681 417.8181 418.4139 0.0893 -1.0000 -1.0000 2507566 1586424381.50 151.5309 60.0001 32.0000 1.9658 1.9681 417.7350 418.3311 0.0896 -1.0000 -1.0000 2507628 1586424381.60 151.5186 60.0001 32.0000 1.9651 1.9674 417.9269 418.5241 0.0896 -1.0000 -1.0000 2507691 1586424381.70 151.3545 60.0001 32.0000 1.9642 1.9665 417.9281 418.5251 0.0896 -1.0000 -1.0000 2507879 1586424381.80 151.3545 60.0001 32.0000 1.9661 1.9684 417.7303 418.3268 0.0896 -1.0000 -1.0000 2507941 1586424381.90 151.3545 60.0001 32.0000 1.9665 1.9688 417.7231 418.3197 0.0896 -1.0000 -1.0000 2508019 1586424382.00 151.3545 60.0001 32.0000 1.9664 1.9688 417.9326 418.5299 0.0897 -1.0000 -1.0000 2508066 1586424382.10 151.3545 60.0001 32.0000 1.9653 1.9676 417.9598 418.5576 0.0897 -1.0000 -1.0000 2508128 1586424382.20 151.3545 60.0001 32.0000 1.9672 1.9695 417.9056 418.5017 0.0895 -1.0000 -1.0000 2509003 1586424382.30 151.4901 60.0001 32.0000 1.9663 1.9686 417.8414 418.4376 0.0895 -1.0000 -1.0000 2509066 1586424382.40 151.4901 60.0001 32.0000 1.9658 1.9681 417.9810 418.5783 0.0897 -1.0000 -1.0000 2509128 1586424382.50 151.4901 60.0001 32.0000 1.9666 1.9689 417.9403 418.5374 0.0896 -1.0000 -1.0000 2509191 1586424382.60 151.4901 60.0001 32.0000 1.9669 1.9692 417.8003 418.3973 0.0896 -1.0000 -1.0000 2509253 1586424382.70 151.4901 60.0001 32.0000 1.9668 1.9691 417.7818 418.3782 0.0895 -1.0000 -1.0000 2509331 1586424382.80 151.4555 60.0001 32.0000 1.9658 1.9681 417.9143 418.5098 0.0894 -1.0000 -1.0000 2509394 1586424382.90 151.4521 60.0001 32.0000 1.9652 1.9675 417.9393 418.5359 0.0895 -1.0000 -1.0000 2509456 1586424383.00 151.4521 60.0001 32.0000 1.9663 1.9686 417.7974 418.3936 0.0895 -1.0000 -1.0000 2509534 1586424383.10 151.4521 60.0001 32.0000 1.9665 1.9688 417.6625 418.2585 0.0895 -1.0000 -1.0000 2509597 1586424383.20 151.4521 60.0001 32.0000 1.9661 1.9684 417.8429 418.4396 0.0896 -1.0000 -1.0000 2509659 1586424383.30 151.4755 60.0001 32.0000 1.9661 1.9684 417.9511 418.5484 0.0896 -1.0000 -1.0000 2509847 1586424383.40 151.5966 60.0001 32.0000 1.9664 1.9687 417.7485 418.3450 0.0896 -1.0000 -1.0000 2509909 1586424383.50 151.5966 60.0001 32.0000 1.9671 1.9694 417.7705 418.3669 0.0895 -1.0000 -1.0000 2509972 1586424383.60 151.5966 60.0001 32.0000 1.9663 1.9686 417.9616 418.5581 0.0896 -1.0000 -1.0000 2510050 1586424383.70 151.5966 60.0001 32.0000 1.9659 1.9682 417.8865 418.4831 0.0897 -1.0000 -1.0000 2510113 1586424383.80 151.5966 60.0001 32.0000 1.9668 1.9692 417.7425 418.3391 0.0896 -1.0000 -1.0000 2510206 1586424383.90 151.4403 60.0001 32.0000 1.9661 1.9684 417.8402 418.4374 0.0896 -1.0000 -1.0000 2510269 1586424384.00 151.4403 60.0001 32.0000 1.9659 1.9682 417.9009 418.4974 0.0898 -1.0000 -1.0000 2510331 1586424384.10 151.4403 60.0001 32.0000 1.9653 1.9676 417.9534 418.5605 0.0916 -1.0000 -1.0000 2510394 1586424384.20 151.4403 60.0001 32.0000 1.9671 1.9696 417.7411 418.3733 0.0961 -1.0000 -1.0000 2510472 1586424384.30 151.4403 60.0001 32.0000 1.9671 1.9696 417.7144 418.3686 0.0981 -1.0000 -1.0000 2510721 1586424384.40 151.4628 60.0002 32.0000 1.9662 1.9687 417.8978 418.5444 0.0966 -1.0000 -1.0000 2510784 1586424384.50 151.5065 60.0003 32.0000 1.9661 1.9686 417.8440 418.4777 0.0946 -1.0000 -1.0000 2510846 1586424384.60 151.5065 60.0003 32.0000 1.9668 1.9693 417.7296 418.3522 0.0932 -1.0000 -1.0000 2510909 1586424384.70 151.5065 60.0003 32.0000 1.9664 1.9688 417.8080 418.4242 0.0922 -1.0000 -1.0000 2510987 1586424384.80 151.5065 60.0003 32.0000 1.9660 1.9684 417.9955 418.6062 0.0915 -1.0000 -1.0000 2511206 1586424384.90 151.5065 60.0003 32.0000 1.9664 1.9687 417.9363 418.5431 0.0910 -1.0000 -1.0000 2511268 1586424385.00 151.5065 60.0003 32.0000 1.9676 1.9699 417.7188 418.3228 0.0906 -1.0000 -1.0000 2511346 1586424385.10 151.5065 60.0003 32.0000 1.9670 1.9693 417.8904 418.4939 0.0906 -1.0000 -1.0000 2511409 1586424385.20 151.5239 60.0003 32.0000 1.9663 1.9686 418.0122 418.6153 0.0904 -1.0000 -1.0000 2511471 1586424385.30 151.5239 60.0003 32.0000 1.9666 1.9689 417.8550 418.4556 0.0902 -1.0000 -1.0000 2511737 1586424385.40 151.5239 60.0003 32.0000 1.9672 1.9696 417.7937 418.3944 0.0902 -1.0000 -1.0000 2511799 1586424385.50 151.5239 60.0003 32.0000 1.9666 1.9689 417.8603 418.4614 0.0902 -1.0000 -1.0000 2511862 1586424385.60 151.5239 60.0003 32.0000 1.9670 1.9693 417.9866 418.5876 0.0902 -1.0000 -1.0000 2511925 1586424385.70 151.5239 60.0003 32.0000 1.9678 1.9701 417.8967 418.4971 0.0901 -1.0000 -1.0000 2511987 1586424385.80 151.5380 60.0003 32.0000 1.9672 1.9695 417.8177 418.4164 0.0898 -1.0000 -1.0000 2512049 1586424385.90 151.5380 60.0003 32.0000 1.9668 1.9691 417.9173 418.5170 0.0900 -1.0000 -1.0000 2512862 1586424386.00 151.5380 60.0003 32.0000 1.9669 1.9692 417.9866 418.5861 0.0900 -1.0000 -1.0000 2512924 1586424386.10 151.5380 60.0003 32.0000 1.9674 1.9697 417.8455 418.4455 0.0900 -1.0000 -1.0000 2512987 1586424386.20 151.5380 60.0003 32.0000 1.9670 1.9693 417.9965 418.5956 0.0899 -1.0000 -1.0000 2513049 1586424386.30 151.6069 60.0003 32.0000 1.9660 1.9683 418.0947 418.6937 0.0899 -1.0000 -1.0000 2513112 1586424386.40 151.6108 60.0003 32.0000 1.9655 1.9678 417.9449 418.5445 0.0900 -1.0000 -1.0000 2513190 1586424386.50 151.6108 60.0003 32.0000 1.9672 1.9695 417.8263 418.4259 0.0900 -1.0000 -1.0000 2513252 1586424386.60 151.6108 60.0003 32.0000 1.9667 1.9690 417.8333 418.4317 0.0898 -1.0000 -1.0000 2513315 1586424386.70 151.6108 60.0003 32.0000 1.9668 1.9691 418.0186 418.6175 0.0899 -1.0000 -1.0000 2513393 1586424386.80 151.5956 60.0003 32.0000 1.9666 1.9689 417.8710 418.4686 0.0897 -1.0000 -1.0000 2513455 1586424386.90 151.4798 60.0003 32.0000 1.9674 1.9697 417.7888 418.3883 0.0900 -1.0000 -1.0000 2513518 1586424387.00 151.4798 60.0003 32.0000 1.9663 1.9686 417.9060 418.5057 0.0900 -1.0000 -1.0000 2513580 1586424387.10 151.4798 60.0003 32.0000 1.9668 1.9691 418.0036 418.6033 0.0900 -1.0000 -1.0000 2513658 1586424387.20 151.4798 60.0003 32.0000 1.9676 1.9700 417.8646 418.4651 0.0902 -1.0000 -1.0000 2513721 1586424387.30 151.4798 60.0003 32.0000 1.9676 1.9699 417.7697 418.3712 0.0903 -1.0000 -1.0000 2513783 1586424387.40 151.5138 60.0003 32.0000 1.9675 1.9699 417.8066 418.4084 0.0904 -1.0000 -1.0000 2513846 1586424387.50 151.6187 60.0003 32.0000 1.9666 1.9689 417.9924 418.5952 0.0905 -1.0000 -1.0000 2513908 1586424387.60 151.6187 60.0003 32.0000 1.9665 1.9688 418.0343 418.6372 0.0903 -1.0000 -1.0000 2513987 1586424387.70 151.6187 60.0003 32.0000 1.9672 1.9695 417.9024 418.5037 0.0902 -1.0000 -1.0000 2514049 1586424387.80 151.6187 60.0003 32.0000 1.9676 1.9700 417.6900 418.2896 0.0900 -1.0000 -1.0000 2514112 1586424387.90 151.6187 60.0003 32.0000 1.9670 1.9694 417.8496 418.4501 0.0902 -1.0000 -1.0000 2514190 1586424388.00 151.6187 60.0003 32.0000 1.9669 1.9693 417.8502 418.4513 0.0902 -1.0000 -1.0000 2514252 1586424388.10 151.6187 60.0003 32.0000 1.9670 1.9693 417.8163 418.4170 0.0902 -1.0000 -1.0000 2514314 1586424388.20 151.6187 60.0003 32.0000 1.9666 1.9689 417.9376 418.5390 0.0903 -1.0000 -1.0000 2514393 1586424388.30 151.6187 60.0003 32.0000 1.9661 1.9684 417.9251 418.5261 0.0902 -1.0000 -1.0000 2514455 1586424388.40 151.6187 60.0003 32.0000 1.9670 1.9693 417.7171 418.3170 0.0901 -1.0000 -1.0000 2514596 1586424388.50 151.6269 60.0003 32.0000 1.9664 1.9687 417.7772 418.3775 0.0901 -1.0000 -1.0000 2514658 1586424388.60 151.6269 60.0003 32.0000 1.9666 1.9689 417.9893 418.5890 0.0900 -1.0000 -1.0000 2514721 1586424388.70 151.6269 60.0003 32.0000 1.9668 1.9691 418.0236 418.6244 0.0902 -1.0000 -1.0000 2514783 1586424388.80 151.6269 60.0003 32.0000 1.9673 1.9696 417.8513 418.4598 0.0928 -1.0000 -1.0000 2514845 1586424388.90 151.6269 60.0003 32.0000 1.9662 1.9687 417.6440 418.3568 0.1136 -1.0000 -1.0000 2514908 1586424389.00 151.6160 60.0003 32.0000 1.9650 1.9685 417.5203 418.5367 0.1637 -1.0000 -1.0000 2515220 1586424389.10 151.5887 60.0003 32.0000 1.9634 1.9682 417.2204 418.5430 0.2112 -1.0000 -1.0000 2515283 1586424389.20 151.5887 60.0003 32.0000 1.9643 1.9702 416.9138 418.4682 0.2369 -1.0000 -1.0000 2515345 1586424389.30 151.5887 60.0003 32.0000 1.9638 1.9700 416.8953 418.4958 0.2404 -1.0000 -1.0000 2515424 1586424389.40 151.5887 60.0003 32.0000 1.9635 1.9696 417.0835 418.6568 0.2345 -1.0000 -1.0000 2515486 1586424389.50 151.5887 60.0003 32.0000 1.9637 1.9696 417.1290 418.6546 0.2279 -1.0000 -1.0000 2515861 1586424389.60 151.5889 59.9997 32.0000 1.9639 1.9697 417.0344 418.5206 0.2221 -1.0000 -1.0000 2515939 1586424389.70 151.5889 59.9997 32.0000 1.9644 1.9700 416.9979 418.4186 0.2101 -1.0000 -1.0000 2516002 1586424389.80 151.5889 59.9997 32.0000 1.9638 1.9690 417.3547 418.6646 0.1932 -1.0000 -1.0000 2516064 1586424389.90 151.5889 59.9997 32.0000 1.9636 1.9683 417.5577 418.7415 0.1737 -1.0000 -1.0000 2516126 1586424390.00 151.5889 59.9997 32.0000 1.9658 1.9700 417.4239 418.4921 0.1578 -1.0000 -1.0000 2516361 1586424390.10 151.6088 59.9997 32.0000 1.9665 1.9704 417.4900 418.4850 0.1473 -1.0000 -1.0000 2516424 1586424390.20 151.6574 59.9997 32.0000 1.9668 1.9704 417.7086 418.6230 0.1332 -1.0000 -1.0000 2516486 1586424390.30 151.6574 59.9997 32.0000 1.9669 1.9703 417.7062 418.5506 0.1256 -1.0000 -1.0000 2516548 1586424390.40 151.6574 59.9997 32.0000 1.9669 1.9701 417.6431 418.4552 0.1210 -1.0000 -1.0000 2516626 1586424390.50 151.6574 59.9997 32.0000 1.9659 1.9690 417.7667 418.5561 0.1178 -1.0000 -1.0000 2516845 1586424390.60 151.6574 59.9997 32.0000 1.9658 1.9688 417.8861 418.6579 0.1153 -1.0000 -1.0000 2516908 1586424390.70 151.5284 59.9997 32.0000 1.9672 1.9702 417.7550 418.5120 0.1132 -1.0000 -1.0000 2516986 1586424390.80 151.5284 59.9997 32.0000 1.9665 1.9694 417.6620 418.4063 0.1114 -1.0000 -1.0000 2517048 1586424390.90 151.5284 59.9997 32.0000 1.9658 1.9687 417.9286 418.6635 0.1099 -1.0000 -1.0000 2517111 1586424391.00 151.5284 59.9997 32.0000 1.9664 1.9692 417.7487 418.4729 0.1085 -1.0000 -1.0000 2517361 1586424391.10 151.5284 59.9997 32.0000 1.9674 1.9701 417.6693 418.3869 0.1076 -1.0000 -1.0000 2517423 1586424391.20 151.5284 59.9997 32.0000 1.9667 1.9695 417.8525 418.5616 0.1063 -1.0000 -1.0000 2517486 1586424391.30 151.5255 59.9997 32.0000 1.9661 1.9688 417.9005 418.6061 0.1056 -1.0000 -1.0000 2517548 1586424391.40 151.5254 59.9997 32.0000 1.9667 1.9695 417.6623 418.3607 0.1046 -1.0000 -1.0000 2517611 1586424391.50 151.5254 59.9997 32.0000 1.9659 1.9686 417.6522 418.3450 0.1039 -1.0000 -1.0000 2517845 1586424391.60 151.5254 59.9997 32.0000 1.9657 1.9684 417.8156 418.5041 0.1032 -1.0000 -1.0000 2517908 1586424391.70 151.5254 59.9997 32.0000 1.9658 1.9685 417.8898 418.5748 0.1027 -1.0000 -1.0000 2517970 1586424391.80 151.5254 59.9997 32.0000 1.9666 1.9693 417.7369 418.4202 0.1026 -1.0000 -1.0000 2518032 1586424391.90 151.5791 59.9997 32.0000 1.9671 1.9698 417.6834 418.3649 0.1022 -1.0000 -1.0000 2518111 1586424392.00 151.5791 59.9997 32.0000 1.9662 1.9688 417.7320 418.4109 0.1019 -1.0000 -1.0000 2518626 1586424392.10 151.5791 59.9997 32.0000 1.9651 1.9678 417.9182 418.5958 0.1017 -1.0000 -1.0000 2518689 1586424392.20 151.5791 59.9997 32.0000 1.9660 1.9686 417.9794 418.6559 0.1014 -1.0000 -1.0000 2518751 1586424392.30 151.5791 59.9997 32.0000 1.9666 1.9692 417.7903 418.4648 0.1012 -1.0000 -1.0000 2518813 1586424392.40 151.5961 59.9997 32.0000 1.9668 1.9695 417.7482 418.4201 0.1008 -1.0000 -1.0000 2518891 1586424392.50 151.5961 59.9997 32.0000 1.9663 1.9689 417.9471 418.6173 0.1006 -1.0000 -1.0000 2518985 1586424392.60 151.5961 59.9997 32.0000 1.9657 1.9683 417.8984 418.5675 0.1003 -1.0000 -1.0000 2519048 1586424392.70 151.5961 59.9997 32.0000 1.9668 1.9694 417.7041 418.3711 0.1001 -1.0000 -1.0000 2519110 1586424392.80 151.5961 59.9997 32.0000 1.9663 1.9689 417.7948 418.4608 0.1000 -1.0000 -1.0000 2519173 1586424392.90 151.4719 59.9997 32.0000 1.9662 1.9688 417.9347 418.5998 0.0997 -1.0000 -1.0000 2519235 1586424393.00 151.4124 59.9997 32.0000 1.9663 1.9689 417.8157 418.4780 0.0993 -1.0000 -1.0000 2519313 1586424393.10 151.4124 59.9997 32.0000 1.9671 1.9696 417.7827 418.4429 0.0991 -1.0000 -1.0000 2519376 1586424393.20 151.4124 59.9997 32.0000 1.9675 1.9700 417.7691 418.4281 0.0989 -1.0000 -1.0000 2519438 1586424393.30 151.4124 59.9997 32.0000 1.9660 1.9685 417.8974 418.5554 0.0987 -1.0000 -1.0000 2519516 1586424393.40 151.4124 59.9997 32.0000 1.9664 1.9689 418.0314 418.6884 0.0986 -1.0000 -1.0000 2519579 1586424393.50 151.5844 59.9997 32.0000 1.9671 1.9696 417.8500 418.5065 0.0985 -1.0000 -1.0000 2519641 1586424393.60 151.5844 59.9997 32.0000 1.9659 1.9685 417.7906 418.4457 0.0983 -1.0000 -1.0000 2519891 1586424393.70 151.5844 59.9997 32.0000 1.9657 1.9682 417.9056 418.5598 0.0981 -1.0000 -1.0000 2519954 1586424393.80 151.5844 59.9997 32.0000 1.9660 1.9685 417.9135 418.5668 0.0981 -1.0000 -1.0000 2520016 1586424393.90 151.5844 59.9997 32.0000 1.9676 1.9701 417.7254 418.3773 0.0978 -1.0000 -1.0000 2520095 1586424394.00 151.5844 59.9997 32.0000 1.9662 1.9688 417.9290 418.5810 0.0978 -1.0000 -1.0000 2520157 1586424394.10 151.4774 59.9997 32.0000 1.9662 1.9687 417.9235 418.5727 0.0973 -1.0000 -1.0000 2520391 1586424394.20 151.4774 59.9997 32.0000 1.9660 1.9685 417.7908 418.4376 0.0972 -1.0000 -1.0000 2520469 1586424394.30 151.4774 59.9997 32.0000 1.9665 1.9690 417.7252 418.3708 0.0969 -1.0000 -1.0000 2520532 1586424394.40 151.4774 59.9997 32.0000 1.9661 1.9686 417.9828 418.6278 0.0968 -1.0000 -1.0000 2520610 1586424394.50 151.4774 59.9997 32.0000 1.9665 1.9690 417.9397 418.5856 0.0969 -1.0000 -1.0000 2520673 1586424394.60 151.4774 59.9997 32.0000 1.9669 1.9694 417.8884 418.5329 0.0967 -1.0000 -1.0000 2520844 1586424394.70 151.4849 59.9996 32.0000 1.9673 1.9698 417.8348 418.4782 0.0966 -1.0000 -1.0000 2520922 1586424394.80 151.5159 59.9994 32.0000 1.9665 1.9690 417.9825 418.6262 0.0965 -1.0000 -1.0000 2520985 1586424394.90 151.5159 59.9994 32.0000 1.9662 1.9687 417.9242 418.5669 0.0965 -1.0000 -1.0000 2521047 1586424395.00 151.5159 59.9994 32.0000 1.9666 1.9691 417.7490 418.3907 0.0964 -1.0000 -1.0000 2521110 1586424395.10 151.5159 59.9994 32.0000 1.9663 1.9688 417.8259 418.4679 0.0963 -1.0000 -1.0000 2521344 1586424395.20 151.5159 59.9994 32.0000 1.9652 1.9676 417.9873 418.6285 0.0963 -1.0000 -1.0000 2521406 1586424395.30 151.4996 59.9994 32.0000 1.9667 1.9692 417.9083 418.5502 0.0963 -1.0000 -1.0000 2521469 1586424395.40 151.4996 59.9994 32.0000 1.9666 1.9691 417.7295 418.3698 0.0961 -1.0000 -1.0000 2521531 1586424395.50 151.4996 59.9994 32.0000 1.9667 1.9692 417.8617 418.5012 0.0960 -1.0000 -1.0000 2521594 1586424395.60 151.4996 59.9994 32.0000 1.9655 1.9680 417.9468 418.5868 0.0961 -1.0000 -1.0000 2522141 1586424395.70 151.4996 59.9994 32.0000 1.9662 1.9687 417.8395 418.4792 0.0960 -1.0000 -1.0000 2522203 1586424395.80 151.4996 59.9994 32.0000 1.9671 1.9696 417.7076 418.3468 0.0960 -1.0000 -1.0000 2522266 1586424395.90 151.4490 59.9994 32.0000 1.9669 1.9694 417.9520 418.5915 0.0959 -1.0000 -1.0000 2522344 1586424396.00 151.4425 59.9994 32.0000 1.9665 1.9690 417.9975 418.6359 0.0957 -1.0000 -1.0000 2522406 1586424396.10 151.4425 59.9994 32.0000 1.9666 1.9691 417.7409 418.3772 0.0956 -1.0000 -1.0000 2522625 1586424396.20 151.4425 59.9994 32.0000 1.9671 1.9696 417.8122 418.4491 0.0956 -1.0000 -1.0000 2522703 1586424396.30 151.4425 59.9994 32.0000 1.9660 1.9685 417.9211 418.5587 0.0957 -1.0000 -1.0000 2522766 1586424396.40 151.4616 59.9994 32.0000 1.9666 1.9691 417.9308 418.5683 0.0956 -1.0000 -1.0000 2522844 1586424396.50 151.5964 59.9994 32.0000 1.9673 1.9698 417.8182 418.4545 0.0955 -1.0000 -1.0000 2522906 1586424396.60 151.5964 59.9994 32.0000 1.9663 1.9688 417.8355 418.4713 0.0954 -1.0000 -1.0000 2522969 1586424396.70 151.5964 59.9994 32.0000 1.9659 1.9683 417.9543 418.5908 0.0955 -1.0000 -1.0000 2523250 1586424396.80 151.5964 59.9994 32.0000 1.9670 1.9694 417.8514 418.4877 0.0955 -1.0000 -1.0000 2523312 1586424396.90 151.5964 59.9994 32.0000 1.9670 1.9695 417.7540 418.3890 0.0953 -1.0000 -1.0000 2523375 1586424397.00 151.4541 59.9994 32.0000 1.9657 1.9682 417.8164 418.4505 0.0952 -1.0000 -1.0000 2523453 1586424397.10 151.4541 59.9994 32.0000 1.9661 1.9686 417.8472 418.4817 0.0952 -1.0000 -1.0000 2523515 1586424397.20 151.4541 59.9994 32.0000 1.9664 1.9689 417.6769 418.3111 0.0953 -1.0000 -1.0000 2523578 1586424397.30 151.4541 59.9994 32.0000 1.9677 1.9701 417.8068 418.4424 0.0954 -1.0000 -1.0000 2523656 1586424397.40 151.4541 59.9994 32.0000 1.9663 1.9688 418.0166 418.6494 0.0950 -1.0000 -1.0000 2523718 1586424397.50 151.5006 59.9994 32.0000 1.9658 1.9682 417.9255 418.5595 0.0952 -1.0000 -1.0000 2523781 1586424397.60 151.5678 59.9994 32.0000 1.9668 1.9692 417.7759 418.4092 0.0950 -1.0000 -1.0000 2523859 1586424397.70 151.5678 59.9994 32.0000 1.9661 1.9686 417.7571 418.3892 0.0949 -1.0000 -1.0000 2523922 1586424397.80 151.5678 59.9994 32.0000 1.9660 1.9684 417.9142 418.5469 0.0950 -1.0000 -1.0000 2523984 1586424397.90 151.5678 59.9994 32.0000 1.9666 1.9690 418.0350 418.6669 0.0948 -1.0000 -1.0000 2524062 1586424398.00 151.5678 59.9994 32.0000 1.9666 1.9690 417.8561 418.4885 0.0950 -1.0000 -1.0000 2524125 1586424398.10 151.5678 59.9994 32.0000 1.9662 1.9687 417.7216 418.3535 0.0948 -1.0000 -1.0000 2524187 1586424398.20 151.5678 59.9994 32.0000 1.9659 1.9684 417.9290 418.5605 0.0947 -1.0000 -1.0000 2524359 1586424398.30 151.5750 59.9994 32.0000 1.9662 1.9686 417.9035 418.5333 0.0946 -1.0000 -1.0000 2524422 1586424398.40 151.5750 59.9994 32.0000 1.9671 1.9695 417.7640 418.3940 0.0946 -1.0000 -1.0000 2524500 1586424398.50 151.5750 59.9994 32.0000 1.9669 1.9694 417.8915 418.5215 0.0946 -1.0000 -1.0000 2524562 1586424398.60 151.5750 59.9994 32.0000 1.9658 1.9682 418.0491 418.6784 0.0944 -1.0000 -1.0000 2524625 1586424398.70 151.5750 59.9994 32.0000 1.9669 1.9694 417.8991 418.5276 0.0942 -1.0000 -1.0000 2525124 1586424398.80 151.5750 59.9994 32.0000 1.9670 1.9694 417.8210 418.4471 0.0939 -1.0000 -1.0000 2525187 1586424398.90 151.5635 59.9994 32.0000 1.9669 1.9693 417.8850 418.5097 0.0938 -1.0000 -1.0000 2525249 1586424399.00 151.5635 59.9994 32.0000 1.9658 1.9683 418.1104 418.7350 0.0937 -1.0000 -1.0000 2525327 1586424399.10 151.5635 59.9994 32.0000 1.9659 1.9683 417.8454 418.4691 0.0936 -1.0000 -1.0000 2525390 1586424399.20 151.5635 59.9994 32.0000 1.9666 1.9690 417.6808 418.3034 0.0935 -1.0000 -1.0000 2525734 1586424399.30 151.5635 59.9994 32.0000 1.9660 1.9684 417.8620 418.4852 0.0936 -1.0000 -1.0000 2525812 1586424399.40 151.4948 59.9994 32.0000 1.9660 1.9684 417.8604 418.4832 0.0934 -1.0000 -1.0000 2525874 1586424399.50 151.4926 59.9994 32.0000 1.9669 1.9693 417.7791 418.3999 0.0932 -1.0000 -1.0000 2525937 1586424399.60 151.4926 59.9994 32.0000 1.9661 1.9685 417.8040 418.4259 0.0934 -1.0000 -1.0000 2526015 1586424399.70 151.4926 59.9994 32.0000 1.9664 1.9688 417.9300 418.5517 0.0933 -1.0000 -1.0000 2526608 1586424399.80 151.4926 59.9994 32.0000 1.9665 1.9689 417.8709 418.4932 0.0935 -1.0000 -1.0000 2526671 1586424399.90 151.4976 59.9993 32.0000 1.9663 1.9688 417.8084 418.4297 0.0932 -1.0000 -1.0000 2526733 1586424400.00 151.5616 59.9990 32.0000 1.9666 1.9690 417.7284 418.3487 0.0931 -1.0000 -1.0000 2526796 1586424400.10 151.5616 59.9990 32.0000 1.9660 1.9684 417.9765 418.5967 0.0931 -1.0000 -1.0000 2526858 1586424400.20 151.5616 59.9990 32.0000 1.9665 1.9689 417.8919 418.5129 0.0932 -1.0000 -1.0000 2526936 1586424400.30 151.5616 59.9990 32.0000 1.9661 1.9685 417.7867 418.4055 0.0928 -1.0000 -1.0000 2526999 1586424400.40 151.5616 59.9990 32.0000 1.9663 1.9687 417.8740 418.4921 0.0928 -1.0000 -1.0000 2527077 1586424400.50 151.5558 59.9990 32.0000 1.9669 1.9693 417.8323 418.4491 0.0925 -1.0000 -1.0000 2527139 1586424400.60 151.4501 59.9990 32.0000 1.9672 1.9696 417.8060 418.4206 0.0923 -1.0000 -1.0000 2527202 1586424400.70 151.4501 59.9990 32.0000 1.9662 1.9685 417.8374 418.4519 0.0923 -1.0000 -1.0000 2527280 1586424400.80 151.4501 59.9990 32.0000 1.9661 1.9684 417.9111 418.5260 0.0924 -1.0000 -1.0000 2527343 1586424400.90 151.4501 59.9990 32.0000 1.9661 1.9684 417.8686 418.4836 0.0922 -1.0000 -1.0000 2527405 1586424401.00 151.4501 59.9990 32.0000 1.9667 1.9691 417.7659 418.3790 0.0921 -1.0000 -1.0000 2527468 1586424401.10 151.4561 59.9990 32.0000 1.9668 1.9692 417.7795 418.3928 0.0921 -1.0000 -1.0000 2527530 1586424401.20 151.5824 59.9990 32.0000 1.9665 1.9689 417.9300 418.5442 0.0922 -1.0000 -1.0000 2527593 1586424401.30 151.5824 59.9990 32.0000 1.9663 1.9687 417.9986 418.6118 0.0919 -1.0000 -1.0000 2527671 1586424401.40 151.5824 59.9990 32.0000 1.9666 1.9690 417.9356 418.5480 0.0919 -1.0000 -1.0000 2527733 1586424401.50 151.5824 59.9990 32.0000 1.9667 1.9690 417.7552 418.3663 0.0918 -1.0000 -1.0000 2527796 1586424401.60 151.5824 59.9990 32.0000 1.9672 1.9696 417.8451 418.4580 0.0920 -1.0000 -1.0000 2527874 1586424401.70 151.5824 59.9990 32.0000 1.9669 1.9693 417.8547 418.4681 0.0921 -1.0000 -1.0000 2527936 1586424401.80 151.5824 59.9990 32.0000 1.9673 1.9697 417.7579 418.3699 0.0919 -1.0000 -1.0000 2528124 1586424401.90 151.5824 59.9990 32.0000 1.9669 1.9692 417.8699 418.4819 0.0918 -1.0000 -1.0000 2528186 1586424402.00 151.5824 59.9990 32.0000 1.9664 1.9688 417.9834 418.5947 0.0918 -1.0000 -1.0000 2528249 1586424402.10 151.5824 59.9990 32.0000 1.9667 1.9691 417.9273 418.5385 0.0917 -1.0000 -1.0000 2528311 1586424402.20 151.5824 59.9990 32.0000 1.9669 1.9693 417.7696 418.3809 0.0917 -1.0000 -1.0000 2528389 1586424402.30 151.5824 59.9990 32.0000 1.9662 1.9685 417.8195 418.4303 0.0918 -1.0000 -1.0000 2528764 1586424402.40 151.4858 59.9990 32.0000 1.9655 1.9679 417.9761 418.5867 0.0916 -1.0000 -1.0000 2528827 1586424402.50 151.4858 59.9990 32.0000 1.9659 1.9683 417.8484 418.4581 0.0916 -1.0000 -1.0000 2528889 1586424402.60 151.4858 59.9990 32.0000 1.9668 1.9692 417.7746 418.3853 0.0917 -1.0000 -1.0000 2528952 1586424402.70 151.4858 59.9990 32.0000 1.9659 1.9682 417.8425 418.4526 0.0916 -1.0000 -1.0000 2529030 1586424402.80 151.4858 59.9990 32.0000 1.9656 1.9679 417.9509 418.5616 0.0915 -1.0000 -1.0000 2529280 1586424402.90 151.4858 59.9990 32.0000 1.9667 1.9691 417.8795 418.4886 0.0915 -1.0000 -1.0000 2529342 1586424403.00 151.5044 59.9990 32.0000 1.9674 1.9698 417.8026 418.4116 0.0914 -1.0000 -1.0000 2529420 1586424403.10 151.6221 59.9990 32.0000 1.9672 1.9696 417.8861 418.4960 0.0915 -1.0000 -1.0000 2529483 1586424403.20 151.6221 59.9990 32.0000 1.9658 1.9682 418.0020 418.6114 0.0915 -1.0000 -1.0000 2529545 1586424403.30 151.6221 59.9990 32.0000 1.9669 1.9692 417.8974 418.5078 0.0916 -1.0000 -1.0000 2529608 1586424403.40 151.6221 59.9990 32.0000 1.9675 1.9699 417.7860 418.3949 0.0914 -1.0000 -1.0000 2529670 1586424403.50 151.6221 59.9990 32.0000 1.9660 1.9684 417.8544 418.4631 0.0914 -1.0000 -1.0000 2529748 1586424403.60 151.5798 59.9990 32.0000 1.9662 1.9686 418.0090 418.6185 0.0915 -1.0000 -1.0000 2529811 1586424403.70 151.5798 59.9990 32.0000 1.9660 1.9684 417.9587 418.5667 0.0912 -1.0000 -1.0000 2529874 1586424403.80 151.5798 59.9990 32.0000 1.9672 1.9696 417.7704 418.3782 0.0913 -1.0000 -1.0000 2530358 1586424403.90 151.5798 59.9990 32.0000 1.9672 1.9696 417.9380 418.5458 0.0912 -1.0000 -1.0000 2530436 1586424404.00 151.5798 59.9990 32.0000 1.9674 1.9698 417.9360 418.5431 0.0911 -1.0000 -1.0000 2530498 1586424404.10 151.5711 59.9990 32.0000 1.9676 1.9700 417.8103 418.4181 0.0912 -1.0000 -1.0000 2530561 1586424404.20 151.5200 59.9990 32.0000 1.9669 1.9693 417.8619 418.4694 0.0913 -1.0000 -1.0000 2530623 1586424404.30 151.5200 59.9990 32.0000 1.9661 1.9685 417.9676 418.5747 0.0911 -1.0000 -1.0000 2530686 1586424404.40 151.5200 59.9990 32.0000 1.9663 1.9687 418.0064 418.6128 0.0910 -1.0000 -1.0000 2530842 1586424404.50 151.5200 59.9990 32.0000 1.9670 1.9693 417.8311 418.4378 0.0911 -1.0000 -1.0000 2530904 1586424404.60 151.5200 59.9990 32.0000 1.9677 1.9701 417.7310 418.3377 0.0911 -1.0000 -1.0000 2530967 1586424404.70 151.5200 59.9990 32.0000 1.9663 1.9686 417.9468 418.5519 0.0909 -1.0000 -1.0000 2531029 1586424404.80 151.6063 59.9993 32.0000 1.9662 1.9685 418.0279 418.6342 0.0910 -1.0000 -1.0000 2531092 1586424404.90 151.6063 59.9993 32.0000 1.9669 1.9693 417.9451 418.5516 0.0910 -1.0000 -1.0000 2531342 1586424405.00 151.6063 59.9993 32.0000 1.9673 1.9696 417.8130 418.4186 0.0910 -1.0000 -1.0000 2531404 1586424405.10 151.6063 59.9993 32.0000 1.9656 1.9680 417.9784 418.5847 0.0909 -1.0000 -1.0000 2531467 1586424405.20 151.6063 59.9993 32.0000 1.9663 1.9687 417.9753 418.5805 0.0909 -1.0000 -1.0000 2531529 1586424405.30 151.6009 59.9993 32.0000 1.9667 1.9690 417.7753 418.3804 0.0909 -1.0000 -1.0000 2531607 1586424405.40 151.5989 59.9993 32.0000 1.9665 1.9688 417.7788 418.3840 0.0908 -1.0000 -1.0000 2531670 1586424405.50 151.5989 59.9993 32.0000 1.9661 1.9685 417.9399 418.5444 0.0907 -1.0000 -1.0000 2531732 1586424405.60 151.5989 59.9993 32.0000 1.9661 1.9685 418.0125 418.6172 0.0907 -1.0000 -1.0000 2531810 1586424405.70 151.5989 59.9993 32.0000 1.9670 1.9694 417.9004 418.5044 0.0906 -1.0000 -1.0000 2531873 1586424405.80 151.5989 59.9993 32.0000 1.9667 1.9691 417.7565 418.3599 0.0906 -1.0000 -1.0000 2531935 1586424405.90 151.5394 59.9993 32.0000 1.9662 1.9686 417.7805 418.3850 0.0908 -1.0000 -1.0000 2532341 1586424406.00 151.5394 59.9993 32.0000 1.9657 1.9680 418.0051 418.6104 0.0908 -1.0000 -1.0000 2532420 1586424406.10 151.5394 59.9993 32.0000 1.9662 1.9685 417.9677 418.5729 0.0908 -1.0000 -1.0000 2532482 1586424406.20 151.5394 59.9993 32.0000 1.9666 1.9689 417.9032 418.5081 0.0907 -1.0000 -1.0000 2532544 1586424406.30 151.5394 59.9993 32.0000 1.9663 1.9686 417.9655 418.5692 0.0906 -1.0000 -1.0000 2532607 1586424406.40 151.5408 59.9993 32.0000 1.9658 1.9681 417.9689 418.5730 0.0906 -1.0000 -1.0000 2532841 1586424406.50 151.5411 59.9993 32.0000 1.9660 1.9683 417.7946 418.3987 0.0907 -1.0000 -1.0000 2532904 1586424406.60 151.5411 59.9993 32.0000 1.9663 1.9686 417.7730 418.3756 0.0905 -1.0000 -1.0000 2532966 1586424406.70 151.5411 59.9993 32.0000 1.9668 1.9691 417.8438 418.4463 0.0904 -1.0000 -1.0000 2533044 1586424406.80 151.5411 59.9993 32.0000 1.9658 1.9681 418.0311 418.6348 0.0906 -1.0000 -1.0000 2533107 1586424406.90 151.5411 59.9993 32.0000 1.9662 1.9685 417.9031 418.5054 0.0904 -1.0000 -1.0000 2533388 1586424407.00 151.5233 59.9993 32.0000 1.9666 1.9689 417.7728 418.3753 0.0905 -1.0000 -1.0000 2533451 1586424407.10 151.4801 59.9993 32.0000 1.9661 1.9685 417.8659 418.4675 0.0902 -1.0000 -1.0000 2533513 1586424407.20 151.4801 59.9993 32.0000 1.9661 1.9685 418.0244 418.6286 0.0906 -1.0000 -1.0000 2533576 1586424407.30 151.4801 59.9993 32.0000 1.9663 1.9687 417.9401 418.5425 0.0904 -1.0000 -1.0000 2533654 1586424407.40 151.4801 59.9993 32.0000 1.9667 1.9690 417.8168 418.4189 0.0904 -1.0000 -1.0000 2533982 1586424407.50 151.4801 59.9993 32.0000 1.9657 1.9680 417.9947 418.5962 0.0903 -1.0000 -1.0000 2534044 1586424407.60 151.6237 59.9993 32.0000 1.9657 1.9680 417.9237 418.5255 0.0903 -1.0000 -1.0000 2534107 1586424407.70 151.6237 59.9993 32.0000 1.9671 1.9694 417.7339 418.3360 0.0904 -1.0000 -1.0000 2534185 1586424407.80 151.6237 59.9993 32.0000 1.9665 1.9688 417.8600 418.4607 0.0901 -1.0000 -1.0000 2534232 1586424407.90 151.6237 59.9993 32.0000 1.9657 1.9680 417.9840 418.5845 0.0901 -1.0000 -1.0000 2534310 1586424408.00 151.6237 59.9993 32.0000 1.9663 1.9686 417.9953 418.5964 0.0903 -1.0000 -1.0000 2534513 1586424408.10 151.6035 59.9993 32.0000 1.9663 1.9686 417.6897 418.2887 0.0899 -1.0000 -1.0000 2534591 1586424408.20 151.5496 59.9993 32.0000 1.9664 1.9687 417.7647 418.3646 0.0901 -1.0000 -1.0000 2534654 1586424408.30 151.5496 59.9993 32.0000 1.9658 1.9681 417.9283 418.5285 0.0901 -1.0000 -1.0000 2534716 1586424408.40 151.5496 59.9993 32.0000 1.9657 1.9680 418.0559 418.6572 0.0902 -1.0000 -1.0000 2534794 1586424408.50 151.5496 59.9993 32.0000 1.9665 1.9689 417.8260 418.4257 0.0901 -1.0000 -1.0000 2535606 1586424408.60 151.5496 59.9993 32.0000 1.9665 1.9688 417.9106 418.5112 0.0901 -1.0000 -1.0000 2535669 1586424408.70 151.5496 59.9993 32.0000 1.9664 1.9688 417.9863 418.5860 0.0900 -1.0000 -1.0000 2535747 1586424408.80 151.5542 59.9993 32.0000 1.9669 1.9692 417.9764 418.5772 0.0901 -1.0000 -1.0000 2535809 1586424408.90 151.6657 59.9993 32.0000 1.9678 1.9701 417.8284 418.4283 0.0900 -1.0000 -1.0000 2535872 1586424409.00 151.6657 59.9993 32.0000 1.9664 1.9687 417.9914 418.5909 0.0900 -1.0000 -1.0000 2535950 1586424409.10 151.6657 59.9993 32.0000 1.9662 1.9685 418.0546 418.6603 0.0923 -1.0000 -1.0000 2536013 1586424409.20 151.6657 59.9993 32.0000 1.9669 1.9693 417.7554 418.4268 0.1054 -1.0000 -1.0000 2536075 1586424409.30 151.6657 59.9993 32.0000 1.9658 1.9688 417.6169 418.4251 0.1260 -1.0000 -1.0000 2536153 1586424409.40 151.4757 59.9993 32.0000 1.9655 1.9689 417.7443 418.6405 0.1346 -1.0000 -1.0000 2536215 1586424409.50 151.4757 59.9993 32.0000 1.9651 1.9686 417.8127 418.6950 0.1309 -1.0000 -1.0000 2536278 1586424409.60 151.4757 59.9993 32.0000 1.9653 1.9686 417.6655 418.4930 0.1212 -1.0000 -1.0000 2536356 1586424409.70 151.4757 59.9993 32.0000 1.9664 1.9694 417.7845 418.5400 0.1111 -1.0000 -1.0000 2536419 1586424409.80 151.4757 59.9993 32.0000 1.9659 1.9686 417.9015 418.6005 0.1038 -1.0000 -1.0000 2536481 1586424409.90 151.4513 59.9992 32.0000 1.9661 1.9687 417.9348 418.6049 0.0998 -1.0000 -1.0000 2536559 1586424410.00 151.4187 59.9991 32.0000 1.9676 1.9702 417.8258 418.4760 0.0970 -1.0000 -1.0000 2536622 1586424410.10 151.4187 59.9991 32.0000 1.9669 1.9693 417.8021 418.4402 0.0955 -1.0000 -1.0000 2536684 1586424410.20 151.4187 59.9991 32.0000 1.9657 1.9681 418.0138 418.6429 0.0941 -1.0000 -1.0000 2536747 1586424410.30 151.4187 59.9991 32.0000 1.9666 1.9690 417.9522 418.5731 0.0930 -1.0000 -1.0000 2536809 1586424410.40 151.4187 59.9991 32.0000 1.9671 1.9695 417.7773 418.3929 0.0922 -1.0000 -1.0000 2536887 1586424410.50 151.4187 59.9991 32.0000 1.9663 1.9687 417.7392 418.3495 0.0915 -1.0000 -1.0000 2536950 1586424410.60 151.4187 59.9991 32.0000 1.9657 1.9681 417.7903 418.3969 0.0909 -1.0000 -1.0000 2537012 1586424410.70 151.4187 59.9991 32.0000 1.9654 1.9677 417.9310 418.5342 0.0904 -1.0000 -1.0000 2537090 1586424410.80 151.4187 59.9991 32.0000 1.9668 1.9691 417.6976 418.2978 0.0901 -1.0000 -1.0000 2537153 1586424410.90 151.4187 59.9991 32.0000 1.9663 1.9686 417.8416 418.4397 0.0897 -1.0000 -1.0000 2537215 1586424411.00 151.4187 59.9991 32.0000 1.9655 1.9678 418.0082 418.6062 0.0898 -1.0000 -1.0000 2537356 1586424411.10 151.4187 59.9991 32.0000 1.9670 1.9693 417.8999 418.4979 0.0897 -1.0000 -1.0000 2537418 1586424411.20 151.4549 59.9991 32.0000 1.9666 1.9689 417.7691 418.3655 0.0895 -1.0000 -1.0000 2537481 1586424411.30 151.4549 59.9991 32.0000 1.9666 1.9689 417.8517 418.4460 0.0893 -1.0000 -1.0000 2537559 1586424411.40 151.4549 59.9991 32.0000 1.9659 1.9682 418.0430 418.6381 0.0892 -1.0000 -1.0000 2537621 1586424411.50 151.4549 59.9991 32.0000 1.9668 1.9691 417.9168 418.5109 0.0892 -1.0000 -1.0000 2537856 1586424411.60 151.4549 59.9991 32.0000 1.9671 1.9694 417.7228 418.3155 0.0890 -1.0000 -1.0000 2537918 1586424411.70 151.4549 59.9991 32.0000 1.9655 1.9678 417.7933 418.3863 0.0890 -1.0000 -1.0000 2537981 1586424411.80 151.3469 59.9991 32.0000 1.9658 1.9681 417.9947 418.5875 0.0890 -1.0000 -1.0000 2538043 1586424411.90 151.3469 59.9991 32.0000 1.9664 1.9687 417.9059 418.4979 0.0888 -1.0000 -1.0000 2538122 1586424412.00 151.3469 59.9991 32.0000 1.9665 1.9688 417.7810 418.3729 0.0888 -1.0000 -1.0000 2538184 1586424412.10 151.3469 59.9991 32.0000 1.9659 1.9682 417.9306 418.5211 0.0887 -1.0000 -1.0000 2538356 1586424412.20 151.3469 59.9991 32.0000 1.9655 1.9678 417.9581 418.5497 0.0888 -1.0000 -1.0000 2538434 1586424412.30 151.3577 59.9991 32.0000 1.9670 1.9693 417.7264 418.3173 0.0887 -1.0000 -1.0000 2538496 1586424412.40 151.4447 59.9991 32.0000 1.9671 1.9694 417.8608 418.4516 0.0887 -1.0000 -1.0000 2538575 1586424412.50 151.4447 59.9991 32.0000 1.9660 1.9683 418.0988 418.6908 0.0888 -1.0000 -1.0000 2538637 1586424412.60 151.4447 59.9991 32.0000 1.9668 1.9691 417.9809 418.5726 0.0888 -1.0000 -1.0000 2539324 1586424412.70 151.4447 59.9991 32.0000 1.9670 1.9693 417.8426 418.4336 0.0887 -1.0000 -1.0000 2539402 1586424412.80 151.4447 59.9991 32.0000 1.9669 1.9692 417.8569 418.4463 0.0885 -1.0000 -1.0000 2539465 1586424412.90 151.4969 59.9991 32.0000 1.9661 1.9683 418.0188 418.6101 0.0886 -1.0000 -1.0000 2539527 1586424413.00 151.5423 59.9991 32.0000 1.9661 1.9684 417.9446 418.5350 0.0887 -1.0000 -1.0000 2539590 1586424413.10 151.5423 59.9991 32.0000 1.9665 1.9688 417.7819 418.3718 0.0885 -1.0000 -1.0000 2539683 1586424413.20 151.5423 59.9991 32.0000 1.9657 1.9680 417.9414 418.5303 0.0884 -1.0000 -1.0000 2539746 1586424413.30 151.5423 59.9991 32.0000 1.9658 1.9680 417.9193 418.5084 0.0884 -1.0000 -1.0000 2539824 1586424413.40 151.5423 59.9991 32.0000 1.9666 1.9689 417.8838 418.4727 0.0884 -1.0000 -1.0000 2539887 1586424413.50 151.4193 59.9991 32.0000 1.9667 1.9690 417.7676 418.3560 0.0883 -1.0000 -1.0000 2539949 1586424413.60 151.4193 59.9991 32.0000 1.9664 1.9687 417.8289 418.4171 0.0883 -1.0000 -1.0000 2540027 1586424413.70 151.4193 59.9991 32.0000 1.9657 1.9680 418.0112 418.6004 0.0884 -1.0000 -1.0000 2540090 1586424413.80 151.4193 59.9991 32.0000 1.9665 1.9688 417.8980 418.4862 0.0883 -1.0000 -1.0000 2540152 1586424413.90 151.4193 59.9991 32.0000 1.9673 1.9695 417.7951 418.3830 0.0883 -1.0000 -1.0000 2540215 1586424414.00 151.5054 59.9991 32.0000 1.9667 1.9690 417.9148 418.5027 0.0881 -1.0000 -1.0000 2540277 1586424414.10 151.5201 59.9991 32.0000 1.9665 1.9687 418.0970 418.6851 0.0882 -1.0000 -1.0000 2540636 1586424414.20 151.5201 59.9991 32.0000 1.9665 1.9687 417.7494 418.3374 0.0883 -1.0000 -1.0000 2540714 1586424414.30 151.5201 59.9991 32.0000 1.9675 1.9698 417.8229 418.4105 0.0882 -1.0000 -1.0000 2540762 1586424414.40 151.5201 59.9991 32.0000 1.9661 1.9684 417.9391 418.5272 0.0883 -1.0000 -1.0000 2540839 1586424414.50 151.5201 59.9991 32.0000 1.9663 1.9686 417.9667 418.5547 0.0882 -1.0000 -1.0000 2540902 1586424414.60 151.5201 59.9991 32.0000 1.9667 1.9689 417.8928 418.4815 0.0885 -1.0000 -1.0000 2540980 1586424414.70 151.5201 59.9991 32.0000 1.9675 1.9698 417.7860 418.3739 0.0882 -1.0000 -1.0000 2541058 1586424414.80 151.5201 59.9991 32.0000 1.9666 1.9689 417.7900 418.3759 0.0880 -1.0000 -1.0000 2541121 1586424414.90 151.5201 59.9991 32.0000 1.9661 1.9684 417.9452 418.5324 0.0881 -1.0000 -1.0000 2541183 1586424415.00 151.5201 59.9991 32.0000 1.9671 1.9694 417.8091 418.3964 0.0882 -1.0000 -1.0000 2541261 1586424415.10 151.5201 59.9991 32.0000 1.9665 1.9688 417.7570 418.3436 0.0881 -1.0000 -1.0000 2541355 1586424415.20 151.5327 59.9990 32.0000 1.9654 1.9677 417.9440 418.5308 0.0881 -1.0000 -1.0000 2541417 1586424415.30 151.5957 59.9987 32.0000 1.9656 1.9679 417.8509 418.4376 0.0881 -1.0000 -1.0000 2541496 1586424415.40 151.5957 59.9987 32.0000 1.9659 1.9682 417.7059 418.2924 0.0881 -1.0000 -1.0000 2541558 1586424415.50 151.5957 59.9987 32.0000 1.9664 1.9687 417.8486 418.4349 0.0881 -1.0000 -1.0000 2541621 1586424415.60 151.5957 59.9987 32.0000 1.9657 1.9680 417.9839 418.5710 0.0881 -1.0000 -1.0000 2541699 1586424415.70 151.5957 59.9987 32.0000 1.9681 1.9703 417.7940 418.3801 0.0880 -1.0000 -1.0000 2541761 1586424415.80 151.5591 59.9987 32.0000 1.9671 1.9694 417.7303 418.3174 0.0881 -1.0000 -1.0000 2541824 1586424415.90 151.5591 59.9987 32.0000 1.9657 1.9679 417.9608 418.5463 0.0879 -1.0000 -1.0000 2541886 1586424416.00 151.5591 59.9987 32.0000 1.9659 1.9682 417.9644 418.5510 0.0880 -1.0000 -1.0000 2541949 1586424416.10 151.5591 59.9987 32.0000 1.9659 1.9681 417.9364 418.5221 0.0879 -1.0000 -1.0000 2542011 1586424416.20 151.5591 59.9987 32.0000 1.9670 1.9693 417.7467 418.3327 0.0880 -1.0000 -1.0000 2542402 1586424416.30 151.5070 59.9987 32.0000 1.9666 1.9689 417.7222 418.3118 0.0893 -1.0000 -1.0000 2542464 1586424416.40 151.4636 59.9987 32.0000 1.9660 1.9684 417.9642 418.5922 0.0969 -1.0000 -1.0000 2542542 1586424416.50 151.4636 59.9987 32.0000 1.9672 1.9699 417.7752 418.4750 0.1084 -1.0000 -1.0000 2542605 1586424416.60 151.4636 59.9987 32.0000 1.9666 1.9695 417.6282 418.3907 0.1157 -1.0000 -1.0000 2542667 1586424416.70 151.4636 59.9987 32.0000 1.9659 1.9689 417.8077 418.5663 0.1121 -1.0000 -1.0000 2543011 1586424416.80 151.4636 59.9987 32.0000 1.9667 1.9695 417.8643 418.5742 0.1050 -1.0000 -1.0000 2543073 1586424416.90 151.5821 59.9987 32.0000 1.9668 1.9695 417.7386 418.4089 0.0995 -1.0000 -1.0000 2543136 1586424417.00 151.5821 59.9987 32.0000 1.9668 1.9693 417.7761 418.4177 0.0959 -1.0000 -1.0000 2543198 1586424417.10 151.5821 59.9987 32.0000 1.9663 1.9687 417.9081 418.5473 0.0968 -1.0000 -1.0000 2543261 1586424417.20 151.5821 59.9987 32.0000 1.9659 1.9686 417.7035 418.4298 0.1137 -1.0000 -1.0000 2543354 1586424417.30 151.5821 59.9987 32.0000 1.9651 1.9684 417.2749 418.2126 0.1482 -1.0000 -1.0000 2543433 1586424417.40 151.5821 59.9987 32.0000 1.9640 1.9682 417.3047 418.4321 0.1729 -1.0000 -1.0000 2543495 1586424417.50 151.5821 59.9987 32.0000 1.9641 1.9687 417.4595 418.6506 0.1793 -1.0000 -1.0000 2543558 1586424417.60 151.5780 59.9987 32.0000 1.9645 1.9690 417.4386 418.5872 0.1688 -1.0000 -1.0000 2543636 1586424417.70 151.5746 59.9987 32.0000 1.9648 1.9690 417.3600 418.4103 0.1549 -1.0000 -1.0000 2543870 1586424417.80 151.5746 59.9987 32.0000 1.9656 1.9694 417.4078 418.3725 0.1421 -1.0000 -1.0000 2543932 1586424417.90 151.5741 59.9987 32.0000 1.9657 1.9692 417.6705 418.5506 0.1286 -1.0000 -1.0000 2543995 1586424418.00 151.5695 59.9987 32.0000 1.9658 1.9690 417.7048 418.4978 0.1171 -1.0000 -1.0000 2544057 1586424418.10 151.5695 59.9987 32.0000 1.9668 1.9697 417.6286 418.3719 0.1106 -1.0000 -1.0000 2544120 1586424418.20 151.5695 59.9987 32.0000 1.9654 1.9682 417.7082 418.4244 0.1068 -1.0000 -1.0000 2544370 1586424418.30 151.5695 59.9987 32.0000 1.9648 1.9676 417.8627 418.5592 0.1040 -1.0000 -1.0000 2544432 1586424418.40 151.5695 59.9987 32.0000 1.9659 1.9686 417.8875 418.5698 0.1021 -1.0000 -1.0000 2544511 1586424418.50 151.4667 59.9987 32.0000 1.9663 1.9689 417.7155 418.3861 0.1003 -1.0000 -1.0000 2544573 1586424418.60 151.4415 59.9987 32.0000 1.9655 1.9681 417.7287 418.3911 0.0992 -1.0000 -1.0000 2544635 1586424418.70 151.4415 59.9987 32.0000 1.9659 1.9684 417.8618 418.5188 0.0984 -1.0000 -1.0000 2544885 1586424418.80 151.4415 59.9987 32.0000 1.9660 1.9686 417.8251 418.4778 0.0979 -1.0000 -1.0000 2544948 1586424418.90 151.4415 59.9987 32.0000 1.9663 1.9688 417.7238 418.3717 0.0971 -1.0000 -1.0000 2545010 1586424419.00 151.4411 59.9987 32.0000 1.9667 1.9692 417.7798 418.4238 0.0966 -1.0000 -1.0000 2545088 1586424419.10 151.4117 59.9987 32.0000 1.9659 1.9684 417.9836 418.6251 0.0962 -1.0000 -1.0000 2545151 1586424419.20 151.4117 59.9987 32.0000 1.9662 1.9687 417.9581 418.5983 0.0960 -1.0000 -1.0000 2545370 1586424419.30 151.4117 59.9987 32.0000 1.9672 1.9697 417.7645 418.4018 0.0956 -1.0000 -1.0000 2545448 1586424419.40 151.4117 59.9987 32.0000 1.9671 1.9696 417.7824 418.4188 0.0955 -1.0000 -1.0000 2545510 1586424419.50 151.4117 59.9987 32.0000 1.9661 1.9685 418.0877 418.7231 0.0953 -1.0000 -1.0000 2545573 1586424419.60 151.4330 59.9987 32.0000 1.9659 1.9684 417.9830 418.6161 0.0949 -1.0000 -1.0000 2545651 1586424419.70 151.4330 59.9987 32.0000 1.9659 1.9683 417.7749 418.4081 0.0951 -1.0000 -1.0000 2546135 1586424419.80 151.4330 59.9987 32.0000 1.9659 1.9684 417.7542 418.3857 0.0948 -1.0000 -1.0000 2546198 1586424419.90 151.4330 59.9987 32.0000 1.9657 1.9682 417.9074 418.5382 0.0947 -1.0000 -1.0000 2546276 1586424420.00 151.4330 59.9987 32.0000 1.9661 1.9685 417.9854 418.6138 0.0942 -1.0000 -1.0000 2546338 1586424420.10 151.4142 59.9984 32.0000 1.9664 1.9688 417.9509 418.5798 0.0943 -1.0000 -1.0000 2546401 1586424420.20 151.3998 59.9981 32.0000 1.9664 1.9688 417.7511 418.3788 0.0942 -1.0000 -1.0000 2546729 1586424420.30 151.3998 59.9981 32.0000 1.9669 1.9694 417.8242 418.4510 0.0940 -1.0000 -1.0000 2546791 1586424420.40 151.3998 59.9981 32.0000 1.9657 1.9681 417.9194 418.5457 0.0940 -1.0000 -1.0000 2546869 1586424420.50 151.3998 59.9981 32.0000 1.9652 1.9676 418.0354 418.6624 0.0941 -1.0000 -1.0000 2546932 1586424420.60 151.3998 59.9981 32.0000 1.9663 1.9687 417.9525 418.5768 0.0937 -1.0000 -1.0000 2546994 1586424420.70 151.4863 59.9981 32.0000 1.9670 1.9694 417.7936 418.4184 0.0938 -1.0000 -1.0000 2547135 1586424420.80 151.4863 59.9981 32.0000 1.9667 1.9691 417.7276 418.3509 0.0935 -1.0000 -1.0000 2547197 1586424420.90 151.4863 59.9981 32.0000 1.9663 1.9687 417.8964 418.5194 0.0935 -1.0000 -1.0000 2547260 1586424421.00 151.4863 59.9981 32.0000 1.9663 1.9687 417.8570 418.4799 0.0935 -1.0000 -1.0000 2547338 1586424421.10 151.4863 59.9981 32.0000 1.9669 1.9694 417.7369 418.3593 0.0934 -1.0000 -1.0000 2547400 1586424421.20 151.4666 59.9981 32.0000 1.9665 1.9689 417.9231 418.5455 0.0934 -1.0000 -1.0000 2547463 1586424421.30 151.4590 59.9981 32.0000 1.9653 1.9678 418.0493 418.6712 0.0933 -1.0000 -1.0000 2547541 1586424421.40 151.4590 59.9981 32.0000 1.9652 1.9676 417.8807 418.5027 0.0934 -1.0000 -1.0000 2547603 1586424421.50 151.4590 59.9981 32.0000 1.9660 1.9684 417.7331 418.3541 0.0932 -1.0000 -1.0000 2547666 1586424421.60 151.4590 59.9981 32.0000 1.9666 1.9690 417.8941 418.5155 0.0932 -1.0000 -1.0000 2547728 1586424421.70 151.4590 59.9981 32.0000 1.9643 1.9667 417.9881 418.6086 0.0931 -1.0000 -1.0000 2547853 1586424421.80 151.4123 59.9981 32.0000 1.9654 1.9678 417.8608 418.4807 0.0931 -1.0000 -1.0000 2547916 1586424421.90 151.4123 59.9981 32.0000 1.9671 1.9695 417.6960 418.3166 0.0931 -1.0000 -1.0000 2547994 1586424422.00 151.4123 59.9981 32.0000 1.9669 1.9693 417.7240 418.3428 0.0929 -1.0000 -1.0000 2548057 1586424422.10 151.4123 59.9981 32.0000 1.9667 1.9691 417.9780 418.5958 0.0927 -1.0000 -1.0000 2548119 1586424422.20 151.4123 59.9981 32.0000 1.9673 1.9697 417.8358 418.4535 0.0927 -1.0000 -1.0000 2548197 1586424422.30 151.6017 59.9981 32.0000 1.9669 1.9693 417.8278 418.4455 0.0927 -1.0000 -1.0000 2548369 1586424422.40 151.6017 59.9981 32.0000 1.9668 1.9691 417.9376 418.5547 0.0926 -1.0000 -1.0000 2548447 1586424422.50 151.6017 59.9981 32.0000 1.9651 1.9675 417.9028 418.5202 0.0927 -1.0000 -1.0000 2548509 1586424422.60 151.6017 59.9981 32.0000 1.9663 1.9687 417.8295 418.4465 0.0926 -1.0000 -1.0000 2548572 1586424422.70 151.6017 59.9981 32.0000 1.9667 1.9691 417.7680 418.3843 0.0925 -1.0000 -1.0000 2548634 1586424422.80 151.6017 59.9981 32.0000 1.9657 1.9681 417.8502 418.4668 0.0925 -1.0000 -1.0000 2549369 1586424422.90 151.3836 59.9981 32.0000 1.9658 1.9682 417.9119 418.5275 0.0924 -1.0000 -1.0000 2549431 1586424423.00 151.3836 59.9981 32.0000 1.9664 1.9688 417.8452 418.4598 0.0922 -1.0000 -1.0000 2549525 1586424423.10 151.3836 59.9981 32.0000 1.9672 1.9696 417.6732 418.2883 0.0923 -1.0000 -1.0000 2549603 1586424423.20 151.3836 59.9981 32.0000 1.9661 1.9685 417.7881 418.4024 0.0922 -1.0000 -1.0000 2549666 1586424423.30 151.3836 59.9981 32.0000 1.9654 1.9678 417.8582 418.4727 0.0923 -1.0000 -1.0000 2550009 1586424423.40 151.4346 59.9981 32.0000 1.9666 1.9690 417.7070 418.3200 0.0920 -1.0000 -1.0000 2550072 1586424423.50 151.5616 59.9981 32.0000 1.9661 1.9685 417.7857 418.3983 0.0920 -1.0000 -1.0000 2550150 1586424423.60 151.5616 59.9981 32.0000 1.9661 1.9685 417.9754 418.5882 0.0919 -1.0000 -1.0000 2550212 1586424423.70 151.5616 59.9981 32.0000 1.9669 1.9693 417.8286 418.4411 0.0920 -1.0000 -1.0000 2550306 1586424423.80 151.5616 59.9981 32.0000 1.9671 1.9695 417.8174 418.4294 0.0919 -1.0000 -1.0000 2550369 1586424423.90 151.5616 59.9981 32.0000 1.9671 1.9694 417.7493 418.3610 0.0918 -1.0000 -1.0000 2550447 1586424424.00 151.5379 59.9981 32.0000 1.9660 1.9684 417.9250 418.5363 0.0918 -1.0000 -1.0000 2550509 1586424424.10 151.5377 59.9981 32.0000 1.9664 1.9688 417.8231 418.4334 0.0916 -1.0000 -1.0000 2550572 1586424424.20 151.5377 59.9981 32.0000 1.9662 1.9686 417.7276 418.3376 0.0915 -1.0000 -1.0000 2550634 1586424424.30 151.5377 59.9981 32.0000 1.9664 1.9687 417.7337 418.3436 0.0917 -1.0000 -1.0000 2550775 1586424424.40 151.5377 59.9981 32.0000 1.9663 1.9686 417.8262 418.4349 0.0913 -1.0000 -1.0000 2550837 1586424424.50 151.5133 59.9984 32.0000 1.9666 1.9690 417.7835 418.3912 0.0912 -1.0000 -1.0000 2550900 1586424424.60 151.4923 59.9986 32.0000 1.9670 1.9693 417.7323 418.3389 0.0911 -1.0000 -1.0000 2550962 1586424424.70 151.4923 59.9986 32.0000 1.9660 1.9683 417.8749 418.4821 0.0911 -1.0000 -1.0000 2551040 1586424424.80 151.4923 59.9986 32.0000 1.9657 1.9680 418.0056 418.6126 0.0911 -1.0000 -1.0000 2551165 1586424424.90 151.4923 59.9986 32.0000 1.9664 1.9688 417.9239 418.5299 0.0909 -1.0000 -1.0000 2551228 1586424425.00 151.4923 59.9986 32.0000 1.9665 1.9689 417.7324 418.3383 0.0910 -1.0000 -1.0000 2551290 1586424425.10 151.4923 59.9986 32.0000 1.9654 1.9677 417.8658 418.4726 0.0911 -1.0000 -1.0000 2551353 1586424425.20 151.4383 59.9986 32.0000 1.9656 1.9680 417.9523 418.5588 0.0909 -1.0000 -1.0000 2551415 1586424425.30 151.4156 59.9986 32.0000 1.9668 1.9692 417.8310 418.4363 0.0909 -1.0000 -1.0000 2551649 1586424425.40 151.4156 59.9986 32.0000 1.9665 1.9689 417.7201 418.3256 0.0908 -1.0000 -1.0000 2551712 1586424425.50 151.4156 59.9986 32.0000 1.9660 1.9684 417.8393 418.4434 0.0907 -1.0000 -1.0000 2551774 1586424425.60 151.4156 59.9986 32.0000 1.9660 1.9683 417.8151 418.4173 0.0903 -1.0000 -1.0000 2551852 1586424425.70 151.4156 59.9986 32.0000 1.9670 1.9694 417.7728 418.3745 0.0902 -1.0000 -1.0000 2551915 1586424425.80 151.4784 59.9986 32.0000 1.9673 1.9697 417.7342 418.3339 0.0901 -1.0000 -1.0000 2551978 1586424425.90 151.4784 59.9986 32.0000 1.9657 1.9680 417.9220 418.5218 0.0900 -1.0000 -1.0000 2552118 1586424426.00 151.4784 59.9986 32.0000 1.9662 1.9685 417.9858 418.5859 0.0900 -1.0000 -1.0000 2552181 1586424426.10 151.4784 59.9986 32.0000 1.9672 1.9696 417.8637 418.4636 0.0901 -1.0000 -1.0000 2552243 1586424426.20 151.4784 59.9986 32.0000 1.9669 1.9693 417.8253 418.4241 0.0898 -1.0000 -1.0000 2552321 1586424426.30 151.4803 59.9986 32.0000 1.9660 1.9683 418.0305 418.6302 0.0900 -1.0000 -1.0000 2552368 1586424426.40 151.6037 59.9986 32.0000 1.9662 1.9685 417.9844 418.5838 0.0899 -1.0000 -1.0000 2552665 1586424426.50 151.6037 59.9986 32.0000 1.9671 1.9694 417.9086 418.5078 0.0900 -1.0000 -1.0000 2552727 1586424426.60 151.6037 59.9986 32.0000 1.9660 1.9683 417.7101 418.3086 0.0899 -1.0000 -1.0000 2552790 1586424426.70 151.6037 59.9986 32.0000 1.9663 1.9686 417.9516 418.5501 0.0898 -1.0000 -1.0000 2552852 1586424426.80 151.6037 59.9986 32.0000 1.9668 1.9692 417.9719 418.5698 0.0897 -1.0000 -1.0000 2552915 1586424426.90 151.6037 59.9986 32.0000 1.9665 1.9688 417.7063 418.3047 0.0898 -1.0000 -1.0000 2553665 1586424427.00 151.6037 59.9986 32.0000 1.9652 1.9675 417.7860 418.3835 0.0897 -1.0000 -1.0000 2553727 1586424427.10 151.5741 59.9986 32.0000 1.9661 1.9684 417.9746 418.5722 0.0896 -1.0000 -1.0000 2553805 1586424427.20 151.5519 59.9986 32.0000 1.9654 1.9677 417.9228 418.5204 0.0897 -1.0000 -1.0000 2553868 1586424427.30 151.5519 59.9986 32.0000 1.9661 1.9684 417.8146 418.4128 0.0898 -1.0000 -1.0000 2553946 1586424427.40 151.5519 59.9986 32.0000 1.9657 1.9680 417.7682 418.3662 0.0898 -1.0000 -1.0000 2554008 1586424427.50 151.5586 59.9986 32.0000 1.9658 1.9681 418.0124 418.6092 0.0895 -1.0000 -1.0000 2554071 1586424427.60 151.6045 59.9986 32.0000 1.9660 1.9683 417.9258 418.5234 0.0897 -1.0000 -1.0000 2554133 1586424427.70 151.6045 59.9986 32.0000 1.9665 1.9688 417.7789 418.3764 0.0897 -1.0000 -1.0000 2554196 1586424427.80 151.6045 59.9986 32.0000 1.9665 1.9688 417.8968 418.4948 0.0898 -1.0000 -1.0000 2554258 1586424427.90 151.6045 59.9986 32.0000 1.9657 1.9680 418.0568 418.6538 0.0896 -1.0000 -1.0000 2554336 1586424428.00 151.6045 59.9986 32.0000 1.9660 1.9683 417.8283 418.4245 0.0894 -1.0000 -1.0000 2554414 1586424428.10 151.4824 59.9986 32.0000 1.9661 1.9684 417.7183 418.3146 0.0896 -1.0000 -1.0000 2554477 1586424428.20 151.4824 59.9986 32.0000 1.9654 1.9677 417.8812 418.4771 0.0895 -1.0000 -1.0000 2554539 1586424428.30 151.4824 59.9986 32.0000 1.9660 1.9683 417.9453 418.5422 0.0896 -1.0000 -1.0000 2554602 1586424428.40 151.4824 59.9986 32.0000 1.9663 1.9686 417.9077 418.5037 0.0894 -1.0000 -1.0000 2554680 1586424428.50 151.4824 59.9986 32.0000 1.9669 1.9692 417.7773 418.3744 0.0896 -1.0000 -1.0000 2554742 1586424428.60 151.4824 59.9986 32.0000 1.9658 1.9682 417.9839 418.5803 0.0895 -1.0000 -1.0000 2554805 1586424428.70 151.4824 59.9986 32.0000 1.9654 1.9677 418.0058 418.6018 0.0895 -1.0000 -1.0000 2554883 1586424428.80 151.4824 59.9986 32.0000 1.9662 1.9685 417.8384 418.4342 0.0894 -1.0000 -1.0000 2554945 1586424428.90 151.4824 59.9986 32.0000 1.9662 1.9685 417.8813 418.4775 0.0894 -1.0000 -1.0000 2555367 1586424429.00 151.4824 59.9986 32.0000 1.9654 1.9677 417.9943 418.5896 0.0893 -1.0000 -1.0000 2555445 1586424429.10 151.4824 59.9986 32.0000 1.9656 1.9679 417.9046 418.4995 0.0893 -1.0000 -1.0000 2555508 1586424429.20 151.5591 59.9986 32.0000 1.9670 1.9693 417.9127 418.5079 0.0893 -1.0000 -1.0000 2555570 1586424429.30 151.5591 59.9986 32.0000 1.9668 1.9691 417.8521 418.4469 0.0893 -1.0000 -1.0000 2555633 1586424429.40 151.5591 59.9986 32.0000 1.9656 1.9679 417.9436 418.5385 0.0893 -1.0000 -1.0000 2555711 1586424429.50 151.5591 59.9986 32.0000 1.9651 1.9674 417.9154 418.5097 0.0893 -1.0000 -1.0000 2555773 1586424429.60 151.5591 59.9986 32.0000 1.9662 1.9685 417.9389 418.5329 0.0890 -1.0000 -1.0000 2555836 1586424429.70 151.4685 59.9996 32.0000 1.9670 1.9693 417.7287 418.3224 0.0892 -1.0000 -1.0000 2555899 1586424429.80 151.4685 59.9996 32.0000 1.9666 1.9689 417.7506 418.3443 0.0891 -1.0000 -1.0000 2555976 1586424429.90 151.4685 59.9996 32.0000 1.9659 1.9682 417.9675 418.5608 0.0891 -1.0000 -1.0000 2556039 1586424430.00 151.4685 59.9996 32.0000 1.9652 1.9675 417.9210 418.5156 0.0892 -1.0000 -1.0000 2556414 1586424430.10 151.4685 59.9996 32.0000 1.9664 1.9687 417.6307 418.2241 0.0890 -1.0000 -1.0000 2556477 1586424430.20 151.4685 59.9996 32.0000 1.9655 1.9678 417.8638 418.4553 0.0888 -1.0000 -1.0000 2556555 1586424430.30 151.4704 59.9996 32.0000 1.9660 1.9683 418.0328 418.6256 0.0890 -1.0000 -1.0000 2556617 1586424430.40 151.5228 59.9996 32.0000 1.9666 1.9689 417.8683 418.4622 0.0891 -1.0000 -1.0000 2556695 1586424430.50 151.5228 59.9996 32.0000 1.9661 1.9684 417.8284 418.4218 0.0891 -1.0000 -1.0000 2556773 1586424430.60 151.5228 59.9996 32.0000 1.9653 1.9676 417.9589 418.5526 0.0891 -1.0000 -1.0000 2556836 1586424430.70 151.5228 59.9996 32.0000 1.9653 1.9676 417.9293 418.5224 0.0890 -1.0000 -1.0000 2556914 1586424430.80 151.5228 59.9996 32.0000 1.9660 1.9683 417.7733 418.3653 0.0890 -1.0000 -1.0000 2556976 1586424430.90 151.5603 59.9996 32.0000 1.9655 1.9678 417.9097 418.5026 0.0889 -1.0000 -1.0000 2557039 1586424431.00 151.5603 59.9996 32.0000 1.9654 1.9677 417.9185 418.5100 0.0888 -1.0000 -1.0000 2557273 1586424431.10 151.5603 59.9996 32.0000 1.9663 1.9686 417.8806 418.4727 0.0889 -1.0000 -1.0000 2557336 1586424431.20 151.5603 59.9996 32.0000 1.9666 1.9689 417.8190 418.4115 0.0890 -1.0000 -1.0000 2557414 1586424431.30 151.5603 59.9996 32.0000 1.9657 1.9679 418.0391 418.6318 0.0889 -1.0000 -1.0000 2557492 1586424431.40 151.5535 59.9996 32.0000 1.9661 1.9684 418.0317 418.6253 0.0890 -1.0000 -1.0000 2557554 1586424431.50 151.5161 59.9996 32.0000 1.9664 1.9687 417.8260 418.4159 0.0886 -1.0000 -1.0000 2558038 1586424431.60 151.5161 59.9996 32.0000 1.9658 1.9681 417.7944 418.3846 0.0886 -1.0000 -1.0000 2558101 1586424431.70 151.5161 59.9996 32.0000 1.9656 1.9679 418.0279 418.6191 0.0887 -1.0000 -1.0000 2558164 1586424431.80 151.5161 59.9996 32.0000 1.9662 1.9685 417.8976 418.4885 0.0888 -1.0000 -1.0000 2558226 1586424431.90 151.5161 59.9996 32.0000 1.9663 1.9685 417.8644 418.4555 0.0886 -1.0000 -1.0000 2558304 1586424432.00 151.5400 59.9996 32.0000 1.9672 1.9695 417.7393 418.3289 0.0886 -1.0000 -1.0000 2558538 1586424432.10 151.5400 59.9996 32.0000 1.9664 1.9687 417.9144 418.5048 0.0886 -1.0000 -1.0000 2558601 1586424432.20 151.5400 59.9996 32.0000 1.9659 1.9682 418.0451 418.6358 0.0887 -1.0000 -1.0000 2558679 1586424432.30 151.5400 59.9996 32.0000 1.9651 1.9674 417.9286 418.5185 0.0885 -1.0000 -1.0000 2558741 1586424432.40 151.5400 59.9996 32.0000 1.9660 1.9683 417.6982 418.2880 0.0886 -1.0000 -1.0000 2558820 1586424432.50 151.5400 59.9996 32.0000 1.9662 1.9685 417.8035 418.3930 0.0885 -1.0000 -1.0000 2558882 1586424432.60 151.5400 59.9996 32.0000 1.9656 1.9679 417.9765 418.5665 0.0885 -1.0000 -1.0000 2558945 1586424432.70 151.5400 59.9996 32.0000 1.9662 1.9684 417.9445 418.5344 0.0885 -1.0000 -1.0000 2559007 1586424432.80 151.5400 59.9996 32.0000 1.9669 1.9692 417.7690 418.3585 0.0885 -1.0000 -1.0000 2559070 1586424432.90 151.5544 59.9996 32.0000 1.9668 1.9691 417.7387 418.3269 0.0884 -1.0000 -1.0000 2559132 1586424433.00 151.5544 59.9996 32.0000 1.9658 1.9681 417.8816 418.4709 0.0885 -1.0000 -1.0000 2559210 1586424433.10 151.4899 59.9996 32.0000 1.9651 1.9674 417.9156 418.5048 0.0884 -1.0000 -1.0000 2559273 1586424433.20 151.4899 59.9996 32.0000 1.9668 1.9691 417.7872 418.3761 0.0884 -1.0000 -1.0000 2559335 1586424433.30 151.4899 59.9996 32.0000 1.9667 1.9690 417.7455 418.3342 0.0884 -1.0000 -1.0000 2559413 1586424433.40 151.4899 59.9996 32.0000 1.9662 1.9685 417.9754 418.5638 0.0882 -1.0000 -1.0000 2559476 1586424433.50 151.4899 59.9996 32.0000 1.9662 1.9685 417.9002 418.4888 0.0884 -1.0000 -1.0000 2559538 1586424433.60 151.4942 59.9996 32.0000 1.9667 1.9690 417.6396 418.2290 0.0885 -1.0000 -1.0000 2559773 1586424433.70 151.5376 59.9996 32.0000 1.9659 1.9682 417.8927 418.4815 0.0883 -1.0000 -1.0000 2559835 1586424433.80 151.5376 59.9996 32.0000 1.9657 1.9679 417.9385 418.5266 0.0883 -1.0000 -1.0000 2559898 1586424433.90 151.5376 59.9996 32.0000 1.9664 1.9687 417.8650 418.4544 0.0884 -1.0000 -1.0000 2559976 1586424434.00 151.5376 59.9996 32.0000 1.9677 1.9700 417.7562 418.3438 0.0882 -1.0000 -1.0000 2600038 1586424434.10 151.5376 59.9996 32.0000 1.9669 1.9692 417.8521 418.4398 0.0882 -1.0000 -1.0000 2600132 1586424434.20 151.4657 59.9996 32.0000 1.9658 1.9681 417.9758 418.5637 0.0882 -1.0000 -1.0000 2600210 1586424434.30 151.4657 59.9996 32.0000 1.9665 1.9687 417.8726 418.4602 0.0882 -1.0000 -1.0000 2600272 1586424434.40 151.4657 59.9996 32.0000 1.9668 1.9691 417.7649 418.3518 0.0881 -1.0000 -1.0000 2600335 1586424434.50 151.4657 59.9996 32.0000 1.9667 1.9689 417.7382 418.3262 0.0882 -1.0000 -1.0000 2600397 1586424434.60 151.4657 59.9996 32.0000 1.9653 1.9676 417.8683 418.4548 0.0880 -1.0000 -1.0000 2600678 1586424434.70 151.5132 59.9998 32.0000 1.9666 1.9689 417.7948 418.3812 0.0881 -1.0000 -1.0000 2600757 1586424434.80 151.5448 59.9999 32.0000 1.9664 1.9686 417.8763 418.4633 0.0881 -1.0000 -1.0000 2600819 1586424434.90 151.5448 59.9999 32.0000 1.9664 1.9687 418.0692 418.6558 0.0880 -1.0000 -1.0000 2600882 1586424435.00 151.5448 59.9999 32.0000 1.9663 1.9686 417.9103 418.4965 0.0880 -1.0000 -1.0000 2600944 1586424435.10 151.5448 59.9999 32.0000 1.9670 1.9693 417.7512 418.3373 0.0880 -1.0000 -1.0000 2601382 1586424435.20 151.5448 59.9999 32.0000 1.9664 1.9687 417.7940 418.3779 0.0877 -1.0000 -1.0000 2601444 1586424435.30 151.5336 59.9999 32.0000 1.9670 1.9692 417.9879 418.5740 0.0880 -1.0000 -1.0000 2601522 1586424435.40 151.5336 59.9999 32.0000 1.9668 1.9690 417.8583 418.4448 0.0881 -1.0000 -1.0000 2601585 1586424435.50 151.5336 59.9999 32.0000 1.9676 1.9699 417.6837 418.2679 0.0878 -1.0000 -1.0000 2601647 1586424435.60 151.5336 59.9999 32.0000 1.9670 1.9693 418.0560 418.6424 0.0880 -1.0000 -1.0000 2602038 1586424435.70 151.5336 59.9999 32.0000 1.9677 1.9700 418.0535 418.6392 0.0878 -1.0000 -1.0000 2602100 1586424435.80 151.5336 59.9999 32.0000 1.9678 1.9701 417.8992 418.4851 0.0879 -1.0000 -1.0000 2602163 1586424435.90 151.5336 59.9999 32.0000 1.9672 1.9695 417.8845 418.4688 0.0877 -1.0000 -1.0000 2602225 1586424436.00 151.5336 59.9999 32.0000 1.9666 1.9689 418.0308 418.6157 0.0878 -1.0000 -1.0000 2602288 1586424436.10 151.5336 59.9999 32.0000 1.9669 1.9692 417.9268 418.5115 0.0877 -1.0000 -1.0000 2602350 1586424436.20 151.5336 59.9999 32.0000 1.9672 1.9694 417.7862 418.3709 0.0878 -1.0000 -1.0000 2602428 1586424436.30 151.5541 59.9999 32.0000 1.9668 1.9691 417.7317 418.3163 0.0877 -1.0000 -1.0000 2602491 1586424436.40 151.6619 59.9999 32.0000 1.9662 1.9684 417.9412 418.5254 0.0877 -1.0000 -1.0000 2602569 1586424436.50 151.5827 59.9999 32.0000 1.9658 1.9681 418.0172 418.6028 0.0879 -1.0000 -1.0000 2602631 1586424436.60 151.5778 59.9999 32.0000 1.9672 1.9695 417.8342 418.4185 0.0876 -1.0000 -1.0000 2602694 1586424436.70 151.5778 59.9999 32.0000 1.9663 1.9686 417.6605 418.2445 0.0877 -1.0000 -1.0000 2602897 1586424436.80 151.5778 59.9999 32.0000 1.9662 1.9685 417.8303 418.4138 0.0877 -1.0000 -1.0000 2602959 1586424436.90 151.5456 59.9999 32.0000 1.9658 1.9680 417.9096 418.4950 0.0879 -1.0000 -1.0000 2603022 1586424437.00 151.5456 59.9999 32.0000 1.9669 1.9692 417.7643 418.3479 0.0875 -1.0000 -1.0000 2603100 1586424437.10 151.5456 59.9999 32.0000 1.9659 1.9681 417.8296 418.4118 0.0874 -1.0000 -1.0000 2603162 1586424437.20 151.5456 59.9999 32.0000 1.9658 1.9681 417.9722 418.5551 0.0875 -1.0000 -1.0000 2603381 1586424437.30 151.5456 59.9999 32.0000 1.9669 1.9692 417.8258 418.4091 0.0876 -1.0000 -1.0000 2603459 1586424437.40 151.4732 59.9999 32.0000 1.9669 1.9692 417.7532 418.3359 0.0875 -1.0000 -1.0000 2603522 1586424437.50 151.4554 59.9999 32.0000 1.9661 1.9683 417.8873 418.4713 0.0876 -1.0000 -1.0000 2603584 1586424437.60 151.4554 59.9999 32.0000 1.9658 1.9681 417.9426 418.5266 0.0877 -1.0000 -1.0000 2603647 1586424437.70 151.4554 59.9999 32.0000 1.9660 1.9683 417.7519 418.3357 0.0876 -1.0000 -1.0000 2603850 1586424437.80 151.4554 59.9999 32.0000 1.9663 1.9685 417.7045 418.2874 0.0875 -1.0000 -1.0000 2603912 1586424437.90 151.4554 59.9999 32.0000 1.9662 1.9684 417.6884 418.2708 0.0874 -1.0000 -1.0000 2603990 1586424438.00 151.3742 59.9999 32.0000 1.9657 1.9680 417.8662 418.4497 0.0876 -1.0000 -1.0000 2604053 1586424438.10 151.3742 59.9999 32.0000 1.9655 1.9678 417.8716 418.4545 0.0875 -1.0000 -1.0000 2604115 1586424438.20 151.3742 59.9999 32.0000 1.9669 1.9692 417.7720 418.3540 0.0874 -1.0000 -1.0000 2605146 1586424438.30 151.3742 59.9999 32.0000 1.9664 1.9687 417.7707 418.3538 0.0875 -1.0000 -1.0000 2605209 1586424438.40 151.3742 59.9999 32.0000 1.9660 1.9682 417.9378 418.5196 0.0874 -1.0000 -1.0000 2605287 1586424438.50 151.4676 59.9999 32.0000 1.9670 1.9693 417.8780 418.4607 0.0875 -1.0000 -1.0000 2605349 1586424438.60 151.5663 59.9999 32.0000 1.9672 1.9695 417.7604 418.3416 0.0873 -1.0000 -1.0000 2605412 1586424438.70 151.5663 59.9999 32.0000 1.9670 1.9692 417.7086 418.2900 0.0873 -1.0000 -1.0000 2605490 1586424438.80 151.5663 59.9999 32.0000 1.9648 1.9670 417.8215 418.4032 0.0873 -1.0000 -1.0000 2605552 1586424438.90 151.5663 59.9999 32.0000 1.9655 1.9677 417.8668 418.4493 0.0874 -1.0000 -1.0000 2605615 1586424439.00 151.5663 59.9999 32.0000 1.9665 1.9688 417.7357 418.3182 0.0876 -1.0000 -1.0000 2605677 1586424439.10 151.4705 59.9999 32.0000 1.9665 1.9687 417.7565 418.3390 0.0874 -1.0000 -1.0000 2605740 1586424439.20 151.4705 59.9999 32.0000 1.9662 1.9685 417.7636 418.3449 0.0873 -1.0000 -1.0000 2605802 1586424439.30 151.4705 59.9999 32.0000 1.9671 1.9694 417.6674 418.2496 0.0874 -1.0000 -1.0000 2605880 1586424439.40 151.4705 59.9999 32.0000 1.9660 1.9683 417.8048 418.3865 0.0874 -1.0000 -1.0000 2605943 1586424439.50 151.4705 59.9999 32.0000 1.9655 1.9678 417.8616 418.4436 0.0874 -1.0000 -1.0000 2606006 1586424439.60 151.4391 60.0003 32.0000 1.9654 1.9677 417.9416 418.5246 0.0875 -1.0000 -1.0000 2606084 1586424439.70 151.4271 60.0005 32.0000 1.9665 1.9688 417.8507 418.4326 0.0874 -1.0000 -1.0000 2606146 1586424439.80 151.4271 60.0005 32.0000 1.9662 1.9685 417.7454 418.3272 0.0873 -1.0000 -1.0000 2606208 1586424439.90 151.4271 60.0005 32.0000 1.9665 1.9687 417.8349 418.4152 0.0871 -1.0000 -1.0000 2606271 1586424440.00 151.5180 60.0005 32.0000 1.9664 1.9686 417.9566 418.5374 0.0871 -1.0000 -1.0000 2606333 1586424440.10 151.6411 60.0005 32.0000 1.9668 1.9690 417.9020 418.4827 0.0872 -1.0000 -1.0000 2606396 1586424440.20 151.6411 60.0005 32.0000 1.9672 1.9694 417.8253 418.4065 0.0873 -1.0000 -1.0000 2606474 1586424440.30 151.6411 60.0005 32.0000 1.9670 1.9692 417.8501 418.4322 0.0873 -1.0000 -1.0000 2606536 1586424440.40 151.6411 60.0005 32.0000 1.9657 1.9679 417.8902 418.4712 0.0872 -1.0000 -1.0000 2606615 1586424440.50 151.6411 60.0005 32.0000 1.9660 1.9682 417.7065 418.2868 0.0871 -1.0000 -1.0000 2606677 1586424440.60 151.6411 60.0005 32.0000 1.9666 1.9689 417.7245 418.3050 0.0872 -1.0000 -1.0000 2606740 1586424440.70 151.6330 60.0005 32.0000 1.9654 1.9677 417.8247 418.4060 0.0873 -1.0000 -1.0000 2606802 1586424440.80 151.4075 60.0005 32.0000 1.9659 1.9681 417.8401 418.4207 0.0871 -1.0000 -1.0000 2607036 1586424440.90 151.4075 60.0005 32.0000 1.9665 1.9688 417.7491 418.3298 0.0872 -1.0000 -1.0000 2607099 1586424441.00 151.4075 60.0005 32.0000 1.9662 1.9685 417.7878 418.3683 0.0872 -1.0000 -1.0000 2607161 1586424441.10 151.4075 60.0005 32.0000 1.9651 1.9674 417.9622 418.5432 0.0872 -1.0000 -1.0000 2607224 1586424441.20 151.4075 60.0005 32.0000 1.9666 1.9689 417.9747 418.5554 0.0871 -1.0000 -1.0000 2607286 1586424441.30 151.4075 60.0005 32.0000 1.9664 1.9687 417.8515 418.4312 0.0871 -1.0000 -1.0000 2607677 1586424441.40 151.5012 60.0005 32.0000 1.9663 1.9685 417.7504 418.3313 0.0872 -1.0000 -1.0000 2607739 1586424441.50 151.5231 60.0005 32.0000 1.9656 1.9679 418.0366 418.6161 0.0871 -1.0000 -1.0000 2607802 1586424441.60 151.5231 60.0005 32.0000 1.9654 1.9677 417.9948 418.5755 0.0871 -1.0000 -1.0000 2607880 1586424441.70 151.5231 60.0005 32.0000 1.9663 1.9686 417.7951 418.3745 0.0870 -1.0000 -1.0000 2607942 1586424441.80 151.5231 60.0005 32.0000 1.9662 1.9684 417.7423 418.3217 0.0871 -1.0000 -1.0000 2608005 1586424441.90 151.5231 60.0005 32.0000 1.9655 1.9678 417.8732 418.4534 0.0871 -1.0000 -1.0000 2608083 1586424442.00 151.3848 60.0005 32.0000 1.9649 1.9671 417.9622 418.5418 0.0870 -1.0000 -1.0000 2608146 1586424442.10 151.3848 60.0005 32.0000 1.9658 1.9680 417.7898 418.3701 0.0871 -1.0000 -1.0000 2608208 1586424442.20 151.3848 60.0005 32.0000 1.9654 1.9676 417.7639 418.3430 0.0869 -1.0000 -1.0000 2608286 1586424442.30 151.3848 60.0005 32.0000 1.9652 1.9674 417.9427 418.5214 0.0868 -1.0000 -1.0000 2608380 1586424442.40 151.3848 60.0005 32.0000 1.9653 1.9675 417.9749 418.5543 0.0870 -1.0000 -1.0000 2608458 1586424442.50 151.4448 60.0005 32.0000 1.9663 1.9685 417.8325 418.4115 0.0869 -1.0000 -1.0000 2608520 1586424442.60 151.5000 60.0005 32.0000 1.9669 1.9692 417.8685 418.4471 0.0869 -1.0000 -1.0000 2608583 1586424442.70 151.5000 60.0005 32.0000 1.9659 1.9682 417.9676 418.5466 0.0869 -1.0000 -1.0000 2608646 1586424442.80 151.5000 60.0005 32.0000 1.9664 1.9687 417.9112 418.4895 0.0868 -1.0000 -1.0000 2609036 1586424442.90 151.5000 60.0005 32.0000 1.9663 1.9686 417.7999 418.3780 0.0868 -1.0000 -1.0000 2609098 1586424443.00 151.5000 60.0005 32.0000 1.9663 1.9685 417.9097 418.4882 0.0869 -1.0000 -1.0000 2609161 1586424443.10 151.4479 60.0005 32.0000 1.9661 1.9684 417.9579 418.5371 0.0869 -1.0000 -1.0000 2609239 1586424443.20 151.4479 60.0005 32.0000 1.9668 1.9690 417.9346 418.5124 0.0867 -1.0000 -1.0000 2609302 1586424443.30 151.4479 60.0005 32.0000 1.9669 1.9692 417.7443 418.3218 0.0867 -1.0000 -1.0000 2609364 1586424443.40 151.4479 60.0005 32.0000 1.9662 1.9684 417.9402 418.5185 0.0869 -1.0000 -1.0000 2609630 1586424443.50 151.4479 60.0005 32.0000 1.9652 1.9674 417.9593 418.5380 0.0868 -1.0000 -1.0000 2609692 1586424443.60 151.4873 60.0005 32.0000 1.9660 1.9682 417.8800 418.4587 0.0869 -1.0000 -1.0000 2609755 1586424443.70 151.4873 60.0005 32.0000 1.9668 1.9690 417.8513 418.4288 0.0867 -1.0000 -1.0000 2609817 1586424443.80 151.4873 60.0005 32.0000 1.9665 1.9687 418.1287 418.7075 0.0869 -1.0000 -1.0000 2609880 1586424443.90 151.4873 60.0005 32.0000 1.9666 1.9689 417.9566 418.5359 0.0870 -1.0000 -1.0000 2610380 1586424444.00 151.4873 60.0005 32.0000 1.9676 1.9699 417.6763 418.2545 0.0868 -1.0000 -1.0000 2610442 1586424444.10 151.4873 60.0005 32.0000 1.9662 1.9684 417.8307 418.4079 0.0867 -1.0000 -1.0000 2610505 1586424444.20 151.4873 60.0005 32.0000 1.9658 1.9680 417.9963 418.5748 0.0869 -1.0000 -1.0000 2610567 1586424444.30 151.4873 60.0005 32.0000 1.9668 1.9690 417.9369 418.5151 0.0867 -1.0000 -1.0000 2610629 1586424444.40 151.4873 60.0005 32.0000 1.9675 1.9697 417.6823 418.2586 0.0866 -1.0000 -1.0000 2610770 1586424444.50 151.4873 60.0005 32.0000 1.9660 1.9682 417.9854 418.5626 0.0866 -1.0000 -1.0000 2610832 1586424444.60 151.5876 60.0005 32.0000 1.9662 1.9685 418.0503 418.6272 0.0866 -1.0000 -1.0000 2610895 1586424444.70 151.5584 60.0003 32.0000 1.9663 1.9685 417.9757 418.5535 0.0867 -1.0000 -1.0000 2610973 1586424444.80 151.5584 60.0003 32.0000 1.9672 1.9694 417.7892 418.3664 0.0866 -1.0000 -1.0000 2611035 1586424444.90 151.5584 60.0003 32.0000 1.9667 1.9690 417.9632 418.5406 0.0867 -1.0000 -1.0000 2611270 1586424445.00 151.5584 60.0003 32.0000 1.9674 1.9697 417.8553 418.4326 0.0866 -1.0000 -1.0000 2611332 1586424445.10 151.5584 60.0003 32.0000 1.9670 1.9692 417.7875 418.3636 0.0865 -1.0000 -1.0000 2611395 1586424445.20 151.5666 60.0003 32.0000 1.9665 1.9687 417.9236 418.4994 0.0865 -1.0000 -1.0000 2611457 1586424445.30 151.5715 60.0003 32.0000 1.9665 1.9687 417.9828 418.5587 0.0864 -1.0000 -1.0000 2611535 1586424445.40 151.5715 60.0003 32.0000 1.9666 1.9688 417.8469 418.4234 0.0865 -1.0000 -1.0000 2611864 1586424445.50 151.5715 60.0003 32.0000 1.9671 1.9693 417.7975 418.3734 0.0865 -1.0000 -1.0000 2611941 1586424445.60 151.5715 60.0003 32.0000 1.9662 1.9684 417.9264 418.5038 0.0867 -1.0000 -1.0000 2612004 1586424445.70 151.5715 60.0003 32.0000 1.9658 1.9680 418.0631 418.6406 0.0867 -1.0000 -1.0000 2612067 1586424445.80 151.4788 60.0003 32.0000 1.9671 1.9693 417.9367 418.5138 0.0866 -1.0000 -1.0000 2612129 1586424445.90 151.4788 60.0003 32.0000 1.9667 1.9689 417.8200 418.3967 0.0866 -1.0000 -1.0000 2612473 1586424446.00 151.4788 60.0003 32.0000 1.9671 1.9694 417.7857 418.3625 0.0865 -1.0000 -1.0000 2612535 1586424446.10 151.4788 60.0003 32.0000 1.9665 1.9688 418.0295 418.6058 0.0866 -1.0000 -1.0000 2612598 1586424446.20 151.4788 60.0003 32.0000 1.9666 1.9688 417.8882 418.4655 0.0867 -1.0000 -1.0000 2612676 1586424446.30 151.4788 60.0003 32.0000 1.9673 1.9696 417.8281 418.4054 0.0867 -1.0000 -1.0000 2612738 1586424446.40 151.4788 60.0003 32.0000 1.9661 1.9683 417.9225 418.4997 0.0865 -1.0000 -1.0000 2612801 1586424446.50 151.4788 60.0003 32.0000 1.9659 1.9682 417.9398 418.5159 0.0865 -1.0000 -1.0000 2612863 1586424446.60 151.4788 60.0003 32.0000 1.9669 1.9691 417.8452 418.4222 0.0866 -1.0000 -1.0000 2612926 1586424446.70 151.4813 60.0003 32.0000 1.9664 1.9687 417.7804 418.3562 0.0865 -1.0000 -1.0000 2613004 1586424446.80 151.4787 60.0003 32.0000 1.9663 1.9685 417.8894 418.4658 0.0865 -1.0000 -1.0000 2613066 1586424446.90 151.4787 60.0003 32.0000 1.9656 1.9678 418.0737 418.6504 0.0865 -1.0000 -1.0000 2613129 1586424447.00 151.4402 60.0003 32.0000 1.9657 1.9680 417.9380 418.5150 0.0866 -1.0000 -1.0000 2613207 1586424447.10 151.4402 60.0003 32.0000 1.9664 1.9686 417.8197 418.3966 0.0866 -1.0000 -1.0000 2613269 1586424447.20 151.4402 60.0003 32.0000 1.9659 1.9682 418.0180 418.5939 0.0864 -1.0000 -1.0000 2613332 1586424447.30 151.4402 60.0003 32.0000 1.9657 1.9679 418.0524 418.6283 0.0865 -1.0000 -1.0000 2613410 1586424447.40 151.4402 60.0003 32.0000 1.9674 1.9697 417.8738 418.4497 0.0864 -1.0000 -1.0000 2613472 1586424447.50 151.4492 60.0003 32.0000 1.9663 1.9686 417.8546 418.4303 0.0865 -1.0000 -1.0000 2613644 1586424447.60 151.4492 60.0003 32.0000 1.9656 1.9678 417.9919 418.5699 0.0866 -1.0000 -1.0000 2613707 1586424447.70 151.4492 60.0003 32.0000 1.9661 1.9683 417.9242 418.4996 0.0864 -1.0000 -1.0000 2613769 1586424447.80 151.4492 60.0003 32.0000 1.9667 1.9689 417.7622 418.3380 0.0864 -1.0000 -1.0000 2613847 1586424447.90 151.4492 60.0003 32.0000 1.9663 1.9686 417.7413 418.3170 0.0865 -1.0000 -1.0000 2613910 1586424448.00 151.4492 60.0003 32.0000 1.9660 1.9682 418.0057 418.5829 0.0866 -1.0000 -1.0000 2614847 1586424448.10 151.5178 60.0003 32.0000 1.9662 1.9684 417.9173 418.4949 0.0867 -1.0000 -1.0000 2614910 1586424448.20 151.5178 60.0003 32.0000 1.9663 1.9685 417.7671 418.3428 0.0864 -1.0000 -1.0000 2614988 1586424448.30 151.5178 60.0003 32.0000 1.9662 1.9684 417.7886 418.3647 0.0866 -1.0000 -1.0000 2615050 1586424448.40 151.5178 60.0003 32.0000 1.9660 1.9683 417.9340 418.5109 0.0866 -1.0000 -1.0000 2615128 1586424448.50 151.5178 60.0003 32.0000 1.9663 1.9686 417.7647 418.3404 0.0864 -1.0000 -1.0000 2615191 1586424448.60 151.5178 60.0003 32.0000 1.9659 1.9682 417.7608 418.3368 0.0865 -1.0000 -1.0000 2615253 1586424448.70 151.5178 60.0003 32.0000 1.9657 1.9679 417.9215 418.4981 0.0865 -1.0000 -1.0000 2615316 1586424448.80 151.5178 60.0003 32.0000 1.9662 1.9684 417.8279 418.4043 0.0865 -1.0000 -1.0000 2615378 1586424448.90 151.4363 60.0003 32.0000 1.9669 1.9691 417.7910 418.3687 0.0867 -1.0000 -1.0000 2615441 1586424449.00 151.3819 60.0003 32.0000 1.9662 1.9685 417.8796 418.4559 0.0865 -1.0000 -1.0000 2615519 1586424449.10 151.3819 60.0003 32.0000 1.9655 1.9678 417.9471 418.5241 0.0866 -1.0000 -1.0000 2615581 1586424449.20 151.4295 60.0007 32.0000 1.9660 1.9682 417.9616 418.5383 0.0865 -1.0000 -1.0000 2615644 1586424449.30 151.4413 60.0008 32.0000 1.9669 1.9692 417.8082 418.3845 0.0865 -1.0000 -1.0000 2615722 1586424449.40 151.4413 60.0008 32.0000 1.9670 1.9692 417.8080 418.3846 0.0866 -1.0000 -1.0000 2615784 1586424449.50 151.4413 60.0008 32.0000 1.9666 1.9688 417.9813 418.5580 0.0865 -1.0000 -1.0000 2616488 1586424449.60 151.4413 60.0008 32.0000 1.9670 1.9692 417.8284 418.4042 0.0865 -1.0000 -1.0000 2616565 1586424449.70 151.4413 60.0008 32.0000 1.9666 1.9689 417.7693 418.3457 0.0866 -1.0000 -1.0000 2616628 1586424449.80 151.4413 60.0008 32.0000 1.9661 1.9683 418.0065 418.5826 0.0864 -1.0000 -1.0000 2616691 1586424449.90 151.4413 60.0008 32.0000 1.9656 1.9678 417.9623 418.5376 0.0864 -1.0000 -1.0000 2616769 1586424450.00 151.4413 60.0008 32.0000 1.9656 1.9679 417.8738 418.4490 0.0863 -1.0000 -1.0000 2616831 1586424450.10 151.4413 60.0008 32.0000 1.9665 1.9687 417.7216 418.2969 0.0864 -1.0000 -1.0000 2616893 1586424450.20 151.4413 60.0008 32.0000 1.9659 1.9681 417.7876 418.3637 0.0865 -1.0000 -1.0000 2616956 1586424450.30 151.4413 60.0008 32.0000 1.9658 1.9680 417.9687 418.5451 0.0866 -1.0000 -1.0000 2617018 1586424450.40 151.5324 60.0008 32.0000 1.9662 1.9684 418.0263 418.6025 0.0865 -1.0000 -1.0000 2617097 1586424450.50 151.5324 60.0008 32.0000 1.9670 1.9692 417.7520 418.3282 0.0864 -1.0000 -1.0000 2617159 1586424450.60 151.5324 60.0008 32.0000 1.9669 1.9691 417.8933 418.4678 0.0862 -1.0000 -1.0000 2617393 1586424450.70 151.5324 60.0008 32.0000 1.9660 1.9682 418.0378 418.6138 0.0864 -1.0000 -1.0000 2617471 1586424450.80 151.5324 60.0008 32.0000 1.9661 1.9683 417.9098 418.4846 0.0863 -1.0000 -1.0000 2617534 1586424450.90 151.5324 60.0008 32.0000 1.9663 1.9685 417.7494 418.3258 0.0867 -1.0000 -1.0000 2617596 1586424451.00 151.3992 60.0008 32.0000 1.9659 1.9681 417.9251 418.5004 0.0863 -1.0000 -1.0000 2617675 1586424451.10 151.3992 60.0008 32.0000 1.9654 1.9676 418.0013 418.5773 0.0865 -1.0000 -1.0000 2617737 1586424451.20 151.3992 60.0008 32.0000 1.9664 1.9686 417.9520 418.5280 0.0865 -1.0000 -1.0000 2617800 1586424451.30 151.3992 60.0008 32.0000 1.9667 1.9689 417.8370 418.4141 0.0866 -1.0000 -1.0000 2617862 1586424451.40 151.3992 60.0008 32.0000 1.9668 1.9691 417.8293 418.4055 0.0865 -1.0000 -1.0000 2617924 1586424451.50 151.3992 60.0008 32.0000 1.9661 1.9684 417.9795 418.5551 0.0863 -1.0000 -1.0000 2617987 1586424451.60 151.3992 60.0008 32.0000 1.9662 1.9685 417.9592 418.5365 0.0866 -1.0000 -1.0000 2618065 1586424451.70 151.3992 60.0008 32.0000 1.9660 1.9683 417.8934 418.4702 0.0865 -1.0000 -1.0000 2618128 1586424451.80 151.3992 60.0008 32.0000 1.9664 1.9686 417.9076 418.4838 0.0865 -1.0000 -1.0000 2618190 1586424451.90 151.3992 60.0008 32.0000 1.9657 1.9680 418.0136 418.5900 0.0865 -1.0000 -1.0000 2618268 1586424452.00 151.3992 60.0008 32.0000 1.9674 1.9696 417.9449 418.5218 0.0866 -1.0000 -1.0000 2618315 1586424452.10 151.4766 60.0008 32.0000 1.9670 1.9692 417.8727 418.4492 0.0865 -1.0000 -1.0000 2618550 1586424452.20 151.5088 60.0008 32.0000 1.9659 1.9682 417.8933 418.4692 0.0864 -1.0000 -1.0000 2618627 1586424452.30 151.5088 60.0008 32.0000 1.9654 1.9677 418.0876 418.6637 0.0865 -1.0000 -1.0000 2618675 1586424452.40 151.5088 60.0008 32.0000 1.9658 1.9680 417.9195 418.4959 0.0865 -1.0000 -1.0000 2618768 1586424452.50 151.5088 60.0008 32.0000 1.9667 1.9689 417.8119 418.3889 0.0867 -1.0000 -1.0000 2618815 1586424452.60 151.5088 60.0008 32.0000 1.9662 1.9684 417.9118 418.4887 0.0865 -1.0000 -1.0000 2619049 1586424452.70 151.5088 60.0008 32.0000 1.9663 1.9686 418.0058 418.5825 0.0866 -1.0000 -1.0000 2619127 1586424452.80 151.5587 60.0008 32.0000 1.9657 1.9680 417.8878 418.4637 0.0864 -1.0000 -1.0000 2619190 1586424452.90 151.5587 60.0008 32.0000 1.9666 1.9688 417.8205 418.3965 0.0865 -1.0000 -1.0000 2619252 1586424453.00 151.5587 60.0008 32.0000 1.9661 1.9683 418.0013 418.5769 0.0863 -1.0000 -1.0000 2619330 1586424453.10 151.5587 60.0008 32.0000 1.9658 1.9680 417.9685 418.5437 0.0863 -1.0000 -1.0000 2620315 1586424453.20 151.5587 60.0008 32.0000 1.9671 1.9693 417.8338 418.4092 0.0864 -1.0000 -1.0000 2620377 1586424453.30 151.5739 60.0008 32.0000 1.9663 1.9685 417.9355 418.5099 0.0863 -1.0000 -1.0000 2620455 1586424453.40 151.6176 60.0008 32.0000 1.9658 1.9681 418.0411 418.6174 0.0865 -1.0000 -1.0000 2620518 1586424453.50 151.6176 60.0008 32.0000 1.9667 1.9689 418.0420 418.6185 0.0865 -1.0000 -1.0000 2620580 1586424453.60 151.6176 60.0008 32.0000 1.9667 1.9690 417.8783 418.4544 0.0865 -1.0000 -1.0000 2620658 1586424453.70 151.6176 60.0008 32.0000 1.9666 1.9688 417.8653 418.4414 0.0865 -1.0000 -1.0000 2620721 1586424453.80 151.6176 60.0008 32.0000 1.9665 1.9687 418.0431 418.6183 0.0863 -1.0000 -1.0000 2620783 1586424453.90 151.5910 60.0008 32.0000 1.9664 1.9687 418.1350 418.7120 0.0865 -1.0000 -1.0000 2620846 1586424454.00 151.5910 60.0008 32.0000 1.9663 1.9685 417.9646 418.5403 0.0863 -1.0000 -1.0000 2620908 1586424454.10 151.5910 60.0008 32.0000 1.9664 1.9686 417.8589 418.4341 0.0864 -1.0000 -1.0000 2620971 1586424454.20 151.5910 60.0008 32.0000 1.9662 1.9684 417.9651 418.5400 0.0863 -1.0000 -1.0000 2621049 1586424454.30 151.5910 60.0008 32.0000 1.9654 1.9677 417.9912 418.5663 0.0864 -1.0000 -1.0000 2621111 1586424454.40 151.5910 60.0008 32.0000 1.9666 1.9688 417.8227 418.3974 0.0863 -1.0000 -1.0000 2621189 1586424454.50 151.5040 59.9998 32.0000 1.9664 1.9686 417.9301 418.5060 0.0865 -1.0000 -1.0000 2621252 1586424454.60 151.5040 59.9998 32.0000 1.9664 1.9686 418.0771 418.6534 0.0864 -1.0000 -1.0000 2621314 1586424454.70 151.5040 59.9998 32.0000 1.9658 1.9680 418.1662 418.7418 0.0864 -1.0000 -1.0000 2621377 1586424454.80 151.5040 59.9998 32.0000 1.9663 1.9685 417.8939 418.4697 0.0864 -1.0000 -1.0000 2621439 1586424454.90 151.5040 59.9998 32.0000 1.9671 1.9693 417.8695 418.4448 0.0864 -1.0000 -1.0000 2621502 1586424455.00 151.5040 59.9998 32.0000 1.9665 1.9688 417.9979 418.5737 0.0864 -1.0000 -1.0000 2621580 1586424455.10 151.5040 59.9998 32.0000 1.9663 1.9685 418.1041 418.6800 0.0863 -1.0000 -1.0000 2621642 1586424455.20 151.5040 59.9998 32.0000 1.9664 1.9686 417.8759 418.4503 0.0862 -1.0000 -1.0000 2621923 1586424455.30 151.5040 59.9998 32.0000 1.9661 1.9683 417.9481 418.5233 0.0864 -1.0000 -1.0000 2621986 1586424455.40 151.5040 59.9998 32.0000 1.9662 1.9685 418.0380 418.6137 0.0864 -1.0000 -1.0000 2622064 1586424455.50 151.5040 59.9998 32.0000 1.9670 1.9692 417.8553 418.4313 0.0864 -1.0000 -1.0000 2622127 1586424455.60 151.5323 59.9998 32.0000 1.9665 1.9687 417.9422 418.5176 0.0864 -1.0000 -1.0000 2622205 1586424455.70 151.5323 59.9998 32.0000 1.9664 1.9686 418.0467 418.6225 0.0864 -1.0000 -1.0000 2622267 1586424455.80 151.5323 59.9998 32.0000 1.9669 1.9692 417.8911 418.4675 0.0865 -1.0000 -1.0000 2622330 1586424455.90 151.5323 59.9998 32.0000 1.9659 1.9681 417.9304 418.5067 0.0865 -1.0000 -1.0000 2622408 1586424456.00 151.5323 59.9998 32.0000 1.9659 1.9681 418.0131 418.5900 0.0866 -1.0000 -1.0000 2622471 1586424456.10 151.5323 59.9998 32.0000 1.9664 1.9686 418.0328 418.6105 0.0867 -1.0000 -1.0000 2622533 1586424456.20 151.5323 59.9998 32.0000 1.9657 1.9680 417.9553 418.5324 0.0865 -1.0000 -1.0000 2622674 1586424456.30 151.4640 59.9998 32.0000 1.9669 1.9691 417.8506 418.4257 0.0863 -1.0000 -1.0000 2622736 1586424456.40 151.4640 59.9998 32.0000 1.9658 1.9680 418.0257 418.6014 0.0864 -1.0000 -1.0000 2622798 1586424456.50 151.4640 59.9998 32.0000 1.9661 1.9683 417.9570 418.5331 0.0864 -1.0000 -1.0000 2622861 1586424456.60 151.4640 59.9998 32.0000 1.9662 1.9685 417.8509 418.4267 0.0865 -1.0000 -1.0000 2622939 1586424456.70 151.4640 59.9998 32.0000 1.9664 1.9687 417.9524 418.5276 0.0863 -1.0000 -1.0000 2623173 1586424456.80 151.4640 59.9998 32.0000 1.9666 1.9688 418.0469 418.6219 0.0863 -1.0000 -1.0000 2623236 1586424456.90 151.4640 59.9998 32.0000 1.9656 1.9678 417.9935 418.5692 0.0864 -1.0000 -1.0000 2623298 1586424457.00 151.4640 59.9998 32.0000 1.9664 1.9687 417.8231 418.3980 0.0863 -1.0000 -1.0000 2623361 1586424457.10 151.4640 59.9998 32.0000 1.9667 1.9689 417.9579 418.5329 0.0863 -1.0000 -1.0000 2623423 1586424457.20 151.4640 59.9998 32.0000 1.9665 1.9688 418.1291 418.7049 0.0864 -1.0000 -1.0000 2623908 1586424457.30 151.4640 59.9998 32.0000 1.9668 1.9690 417.9692 418.5447 0.0864 -1.0000 -1.0000 2623970 1586424457.40 151.5818 59.9998 32.0000 1.9669 1.9691 417.8036 418.3779 0.0863 -1.0000 -1.0000 2624032 1586424457.50 151.5818 59.9998 32.0000 1.9660 1.9682 418.0605 418.6360 0.0863 -1.0000 -1.0000 2624095 1586424457.60 151.5818 59.9998 32.0000 1.9666 1.9688 418.0117 418.5862 0.0862 -1.0000 -1.0000 2624173 1586424457.70 151.5818 59.9998 32.0000 1.9673 1.9696 417.8633 418.4386 0.0864 -1.0000 -1.0000 2624407 1586424457.80 151.5818 59.9998 32.0000 1.9664 1.9686 417.8026 418.3769 0.0862 -1.0000 -1.0000 2624470 1586424457.90 151.5214 59.9998 32.0000 1.9658 1.9680 418.0022 418.5762 0.0862 -1.0000 -1.0000 2624532 1586424458.00 151.3898 59.9998 32.0000 1.9646 1.9668 418.1066 418.6827 0.0864 -1.0000 -1.0000 2624595 1586424458.10 151.3898 59.9998 32.0000 1.9663 1.9685 417.9151 418.4902 0.0863 -1.0000 -1.0000 2624657 1586424458.20 151.3898 59.9998 32.0000 1.9673 1.9695 417.8503 418.4250 0.0862 -1.0000 -1.0000 2624907 1586424458.30 151.3898 59.9998 32.0000 1.9660 1.9683 417.9596 418.5344 0.0863 -1.0000 -1.0000 2624970 1586424458.40 151.3898 59.9998 32.0000 1.9662 1.9684 418.1643 418.7397 0.0862 -1.0000 -1.0000 2625032 1586424458.50 151.3898 59.9998 32.0000 1.9663 1.9685 417.9691 418.5438 0.0863 -1.0000 -1.0000 2625095 1586424458.60 151.5641 59.9998 32.0000 1.9667 1.9689 417.8690 418.4442 0.0863 -1.0000 -1.0000 2625173 1586424458.70 151.5641 59.9998 32.0000 1.9664 1.9686 418.0359 418.6103 0.0862 -1.0000 -1.0000 2625235 1586424458.80 151.5641 59.9998 32.0000 1.9659 1.9681 418.0675 418.6423 0.0863 -1.0000 -1.0000 2625298 1586424458.90 151.5641 59.9998 32.0000 1.9672 1.9694 417.8241 418.3996 0.0864 -1.0000 -1.0000 2625360 1586424459.00 151.5641 59.9998 32.0000 1.9668 1.9690 417.7344 418.3097 0.0863 -1.0000 -1.0000 2625438 1586424459.10 151.5138 59.9998 32.0000 1.9663 1.9685 417.9876 418.5621 0.0862 -1.0000 -1.0000 2625501 1586424459.20 151.5123 59.9998 32.0000 1.9663 1.9686 418.0493 418.6246 0.0863 -1.0000 -1.0000 2625563 1586424459.30 151.5123 59.9998 32.0000 1.9668 1.9690 417.9850 418.5590 0.0862 -1.0000 -1.0000 2625813 1586424459.40 151.5123 59.9998 32.0000 1.9672 1.9694 417.8170 418.3913 0.0862 -1.0000 -1.0000 2625876 1586424459.50 151.5123 59.9998 32.0000 1.9665 1.9687 418.0718 418.6459 0.0862 -1.0000 -1.0000 2625938 1586424459.60 151.4998 59.9997 32.0000 1.9663 1.9685 418.0619 418.6372 0.0863 -1.0000 -1.0000 2626016 1586424459.70 151.4549 59.9992 32.0000 1.9674 1.9696 417.9211 418.4949 0.0861 -1.0000 -1.0000 2626079 1586424459.80 151.4549 59.9992 32.0000 1.9664 1.9686 418.0281 418.6023 0.0862 -1.0000 -1.0000 2626313 1586424459.90 151.4549 59.9992 32.0000 1.9657 1.9679 418.0167 418.5907 0.0861 -1.0000 -1.0000 2626392 1586424460.00 151.4549 59.9992 32.0000 1.9668 1.9691 417.8473 418.4209 0.0860 -1.0000 -1.0000 2626454 1586424460.10 151.4549 59.9992 32.0000 1.9670 1.9692 417.9693 418.5420 0.0861 -1.0000 -1.0000 2626516 1586424460.20 151.6106 59.9992 32.0000 1.9663 1.9685 418.1105 418.6858 0.0863 -1.0000 -1.0000 2626595 1586424460.30 151.6106 59.9992 32.0000 1.9670 1.9692 417.9742 418.5494 0.0863 -1.0000 -1.0000 2626657 1586424460.40 151.6106 59.9992 32.0000 1.9666 1.9689 417.7739 418.3483 0.0863 -1.0000 -1.0000 2626735 1586424460.50 151.6106 59.9992 32.0000 1.9659 1.9682 417.9189 418.4936 0.0862 -1.0000 -1.0000 2626797 1586424460.60 151.6106 59.9992 32.0000 1.9660 1.9682 418.0049 418.5790 0.0862 -1.0000 -1.0000 2626860 1586424460.70 151.4788 59.9992 32.0000 1.9666 1.9688 418.0110 418.5857 0.0863 -1.0000 -1.0000 2626938 1586424460.80 151.4203 59.9992 32.0000 1.9669 1.9692 417.8400 418.4144 0.0862 -1.0000 -1.0000 2627172 1586424460.90 151.4203 59.9992 32.0000 1.9669 1.9692 418.0169 418.5911 0.0862 -1.0000 -1.0000 2627235 1586424461.00 151.4203 59.9992 32.0000 1.9660 1.9682 418.0548 418.6295 0.0863 -1.0000 -1.0000 2627313 1586424461.10 151.4203 59.9992 32.0000 1.9667 1.9689 417.8988 418.4736 0.0863 -1.0000 -1.0000 2627375 1586424461.20 151.4203 59.9992 32.0000 1.9674 1.9697 417.8570 418.4307 0.0861 -1.0000 -1.0000 2627438 1586424461.30 151.5820 59.9992 32.0000 1.9666 1.9688 417.8953 418.4698 0.0862 -1.0000 -1.0000 2627516 1586424461.40 151.5820 59.9992 32.0000 1.9664 1.9687 418.0217 418.5961 0.0862 -1.0000 -1.0000 2627563 1586424461.50 151.5820 59.9992 32.0000 1.9667 1.9689 417.9984 418.5734 0.0863 -1.0000 -1.0000 2627625 1586424461.60 151.5820 59.9992 32.0000 1.9664 1.9687 417.8431 418.4179 0.0863 -1.0000 -1.0000 2627703 1586424461.70 151.5820 59.9992 32.0000 1.9658 1.9681 417.9535 418.5280 0.0863 -1.0000 -1.0000 2627766 1586424461.80 151.5820 59.9992 32.0000 1.9662 1.9685 417.9849 418.5595 0.0862 -1.0000 -1.0000 2627828 1586424461.90 151.5007 59.9992 32.0000 1.9661 1.9684 417.9530 418.5269 0.0862 -1.0000 -1.0000 2627906 1586424462.00 151.5007 59.9992 32.0000 1.9665 1.9687 417.9215 418.4958 0.0861 -1.0000 -1.0000 2627969 1586424462.10 151.5007 59.9992 32.0000 1.9655 1.9678 417.9879 418.5625 0.0863 -1.0000 -1.0000 2628031 1586424462.20 151.5007 59.9992 32.0000 1.9670 1.9692 417.9418 418.5162 0.0863 -1.0000 -1.0000 2628110 1586424462.30 151.5007 59.9992 32.0000 1.9676 1.9698 417.8927 418.4786 0.0891 -1.0000 -1.0000 2628172 1586424462.40 151.4782 59.9992 32.0000 1.9669 1.9693 417.8612 418.5353 0.1062 -1.0000 -1.0000 2628406 1586424462.50 151.4742 59.9992 32.0000 1.9647 1.9680 417.7393 418.6443 0.1444 -1.0000 -1.0000 2628469 1586424462.60 151.4742 59.9992 32.0000 1.9641 1.9683 417.4083 418.5517 0.1771 -1.0000 -1.0000 2628531 1586424462.70 151.4742 59.9992 32.0000 1.9650 1.9698 417.1581 418.4129 0.1901 -1.0000 -1.0000 2628609 1586424462.80 151.4742 59.9992 32.0000 1.9652 1.9700 417.3148 418.5485 0.1827 -1.0000 -1.0000 2628672 1586424462.90 151.4742 59.9992 32.0000 1.9639 1.9684 417.4812 418.6261 0.1680 -1.0000 -1.0000 2629406 1586424463.00 151.5289 59.9992 32.0000 1.9651 1.9692 417.6690 418.6995 0.1510 -1.0000 -1.0000 2629469 1586424463.10 151.5289 59.9992 32.0000 1.9658 1.9695 417.6313 418.5483 0.1348 -1.0000 -1.0000 2629547 1586424463.20 151.5289 59.9992 32.0000 1.9662 1.9695 417.6934 418.5281 0.1225 -1.0000 -1.0000 2629594 1586424463.30 151.5289 59.9992 32.0000 1.9651 1.9682 417.8828 418.6584 0.1151 -1.0000 -1.0000 2629672 1586424463.40 151.5289 59.9992 32.0000 1.9659 1.9688 417.8750 418.6187 0.1109 -1.0000 -1.0000 2629734 1586424463.50 151.4510 59.9992 32.0000 1.9668 1.9696 417.6577 418.3811 0.1079 -1.0000 -1.0000 2629797 1586424463.60 151.4510 59.9992 32.0000 1.9656 1.9683 417.7291 418.4347 0.1056 -1.0000 -1.0000 2629875 1586424463.70 151.4510 59.9992 32.0000 1.9660 1.9687 417.8741 418.5690 0.1040 -1.0000 -1.0000 2629937 1586424463.80 151.4510 59.9992 32.0000 1.9667 1.9694 417.9233 418.6101 0.1028 -1.0000 -1.0000 2630000 1586424463.90 151.4510 59.9992 32.0000 1.9665 1.9692 417.7242 418.4042 0.1019 -1.0000 -1.0000 2630140 1586424464.00 151.5425 59.9992 32.0000 1.9663 1.9690 417.7178 418.3925 0.1012 -1.0000 -1.0000 2630203 1586424464.10 151.5425 59.9992 32.0000 1.9657 1.9683 417.8516 418.5224 0.1006 -1.0000 -1.0000 2630265 1586424464.20 151.5425 59.9992 32.0000 1.9653 1.9679 417.8491 418.5172 0.1002 -1.0000 -1.0000 2630328 1586424464.30 151.5425 59.9992 32.0000 1.9663 1.9688 417.6652 418.3299 0.0997 -1.0000 -1.0000 2630391 1586424464.40 151.5425 59.9992 32.0000 1.9663 1.9689 417.8057 418.4682 0.0994 -1.0000 -1.0000 2631156 1586424464.50 151.5425 59.9992 32.0000 1.9650 1.9675 417.9469 418.6075 0.0991 -1.0000 -1.0000 2631218 1586424464.60 151.5411 59.9992 32.0000 1.9660 1.9686 417.8674 418.5257 0.0987 -1.0000 -1.0000 2631281 1586424464.70 151.4135 59.9992 32.0000 1.9665 1.9691 417.7010 418.3585 0.0987 -1.0000 -1.0000 2631343 1586424464.80 151.4135 59.9992 32.0000 1.9669 1.9695 417.7414 418.3968 0.0984 -1.0000 -1.0000 2631406 1586424464.90 151.4135 59.9992 32.0000 1.9656 1.9682 417.9561 418.6103 0.0981 -1.0000 -1.0000 2631468 1586424465.00 151.4135 59.9992 32.0000 1.9656 1.9681 418.0057 418.6576 0.0978 -1.0000 -1.0000 2631546 1586424465.10 151.4135 59.9992 32.0000 1.9658 1.9683 417.7394 418.3907 0.0978 -1.0000 -1.0000 2631609 1586424465.20 151.4659 59.9992 32.0000 1.9675 1.9700 417.6949 418.3446 0.0975 -1.0000 -1.0000 2631671 1586424465.30 151.4678 59.9992 32.0000 1.9668 1.9694 417.7502 418.3990 0.0974 -1.0000 -1.0000 2631749 1586424465.40 151.4678 59.9992 32.0000 1.9656 1.9681 417.8961 418.5444 0.0973 -1.0000 -1.0000 2631812 1586424465.50 151.4678 59.9992 32.0000 1.9660 1.9685 417.6892 418.3363 0.0972 -1.0000 -1.0000 2631875 1586424465.60 151.4678 59.9992 32.0000 1.9662 1.9687 417.7977 418.4442 0.0970 -1.0000 -1.0000 2631937 1586424465.70 151.5046 59.9992 32.0000 1.9659 1.9684 417.9301 418.5759 0.0968 -1.0000 -1.0000 2632000 1586424465.80 151.5758 59.9992 32.0000 1.9670 1.9695 417.8225 418.4666 0.0968 -1.0000 -1.0000 2632062 1586424465.90 151.5758 59.9992 32.0000 1.9663 1.9688 417.7150 418.3591 0.0967 -1.0000 -1.0000 2632140 1586424466.00 151.5758 59.9992 32.0000 1.9667 1.9692 417.7931 418.4373 0.0967 -1.0000 -1.0000 2632312 1586424466.10 151.5758 59.9992 32.0000 1.9653 1.9678 417.9302 418.5737 0.0965 -1.0000 -1.0000 2632390 1586424466.20 151.5758 59.9992 32.0000 1.9662 1.9687 417.8561 418.4980 0.0963 -1.0000 -1.0000 2632468 1586424466.30 151.4706 59.9992 32.0000 1.9666 1.9691 417.6622 418.3040 0.0963 -1.0000 -1.0000 2632530 1586424466.40 151.4706 59.9992 32.0000 1.9654 1.9679 417.8345 418.4749 0.0962 -1.0000 -1.0000 2632608 1586424466.50 151.4706 59.9992 32.0000 1.9662 1.9687 417.9164 418.5578 0.0963 -1.0000 -1.0000 2632890 1586424466.60 151.4706 59.9992 32.0000 1.9664 1.9689 417.7838 418.4239 0.0961 -1.0000 -1.0000 2632952 1586424466.70 151.4706 59.9992 32.0000 1.9670 1.9695 417.7590 418.3994 0.0962 -1.0000 -1.0000 2633030 1586424466.80 151.4706 59.9992 32.0000 1.9659 1.9684 417.9235 418.5643 0.0961 -1.0000 -1.0000 2633093 1586424466.90 151.4706 59.9992 32.0000 1.9664 1.9689 417.8228 418.4626 0.0961 -1.0000 -1.0000 2633155 1586424467.00 151.4706 59.9992 32.0000 1.9667 1.9692 417.7334 418.3718 0.0958 -1.0000 -1.0000 2633296 1586424467.10 151.4706 59.9992 32.0000 1.9656 1.9681 417.8485 418.4858 0.0957 -1.0000 -1.0000 2633374 1586424467.20 151.4706 59.9992 32.0000 1.9648 1.9673 417.9436 418.5830 0.0960 -1.0000 -1.0000 2633436 1586424467.30 151.5220 59.9992 32.0000 1.9661 1.9685 417.8143 418.4513 0.0956 -1.0000 -1.0000 2633499 1586424467.40 151.4937 59.9992 32.0000 1.9667 1.9692 417.7803 418.4171 0.0956 -1.0000 -1.0000 2633561 1586424467.50 151.4937 59.9992 32.0000 1.9658 1.9682 417.9180 418.5548 0.0956 -1.0000 -1.0000 2633874 1586424467.60 151.4937 59.9992 32.0000 1.9658 1.9683 417.9238 418.5604 0.0956 -1.0000 -1.0000 2633936 1586424467.70 151.4937 59.9992 32.0000 1.9658 1.9683 417.8631 418.4998 0.0955 -1.0000 -1.0000 2633999 1586424467.80 151.4937 59.9992 32.0000 1.9658 1.9682 417.8451 418.4802 0.0953 -1.0000 -1.0000 2634077 1586424467.90 151.4962 59.9992 32.0000 1.9665 1.9689 417.9586 418.5944 0.0955 -1.0000 -1.0000 2634139 1586424468.00 151.4969 59.9992 32.0000 1.9667 1.9691 417.7956 418.4303 0.0953 -1.0000 -1.0000 2634374 1586424468.10 151.4969 59.9992 32.0000 1.9666 1.9691 417.7749 418.4092 0.0952 -1.0000 -1.0000 2634436 1586424468.20 151.4969 59.9992 32.0000 1.9661 1.9686 417.9277 418.5616 0.0951 -1.0000 -1.0000 2634514 1586424468.30 151.4969 59.9992 32.0000 1.9656 1.9681 418.0231 418.6558 0.0950 -1.0000 -1.0000 2634577 1586424468.40 151.4969 59.9992 32.0000 1.9669 1.9693 417.8257 418.4586 0.0949 -1.0000 -1.0000 2634639 1586424468.50 151.4817 59.9992 32.0000 1.9670 1.9694 417.8987 418.5300 0.0947 -1.0000 -1.0000 2634827 1586424468.60 151.4817 59.9992 32.0000 1.9660 1.9684 417.9347 418.5653 0.0946 -1.0000 -1.0000 2634889 1586424468.70 151.4817 59.9992 32.0000 1.9664 1.9689 417.8312 418.4604 0.0944 -1.0000 -1.0000 2634967 1586424468.80 151.4817 59.9992 32.0000 1.9669 1.9694 417.6789 418.3064 0.0942 -1.0000 -1.0000 2635030 1586424468.90 151.4817 59.9992 32.0000 1.9667 1.9692 417.8609 418.4873 0.0939 -1.0000 -1.0000 2635092 1586424469.00 151.5047 59.9992 32.0000 1.9667 1.9691 417.8244 418.4497 0.0939 -1.0000 -1.0000 2635170 1586424469.10 151.5088 59.9992 32.0000 1.9669 1.9693 417.7442 418.3691 0.0938 -1.0000 -1.0000 2635233 1586424469.20 151.5088 59.9992 32.0000 1.9673 1.9697 417.8396 418.4635 0.0936 -1.0000 -1.0000 2635295 1586424469.30 151.5088 59.9992 32.0000 1.9658 1.9683 418.0946 418.7181 0.0935 -1.0000 -1.0000 2635358 1586424469.40 151.5088 59.9992 32.0000 1.9660 1.9684 417.9465 418.5685 0.0934 -1.0000 -1.0000 2635420 1586424469.50 151.5088 59.9992 32.0000 1.9671 1.9695 417.8049 418.4264 0.0932 -1.0000 -1.0000 2635498 1586424469.60 151.4501 59.9992 32.0000 1.9669 1.9692 417.7874 418.4052 0.0927 -1.0000 -1.0000 2635780 1586424469.70 151.4501 59.9992 32.0000 1.9662 1.9686 417.9324 418.5518 0.0930 -1.0000 -1.0000 2635842 1586424469.80 151.4501 59.9992 32.0000 1.9663 1.9687 417.8528 418.4722 0.0930 -1.0000 -1.0000 2635905 1586424469.90 151.4501 59.9992 32.0000 1.9670 1.9694 417.7934 418.4111 0.0927 -1.0000 -1.0000 2635983 1586424470.00 151.4501 59.9992 32.0000 1.9673 1.9697 417.7656 418.3827 0.0926 -1.0000 -1.0000 2636045 1586424470.10 151.4501 59.9992 32.0000 1.9656 1.9680 417.9660 418.5827 0.0925 -1.0000 -1.0000 2636326 1586424470.20 151.4501 59.9992 32.0000 1.9661 1.9685 417.7578 418.3740 0.0926 -1.0000 -1.0000 2636405 1586424470.30 151.4501 59.9992 32.0000 1.9661 1.9685 417.7298 418.3457 0.0925 -1.0000 -1.0000 2636467 1586424470.40 151.4501 59.9992 32.0000 1.9663 1.9687 417.8669 418.4826 0.0924 -1.0000 -1.0000 2636545 1586424470.50 151.4501 59.9992 32.0000 1.9664 1.9688 417.8856 418.5006 0.0923 -1.0000 -1.0000 2636608 1586424470.60 151.4038 59.9982 32.0000 1.9666 1.9690 417.7281 418.3439 0.0925 -1.0000 -1.0000 2636780 1586424470.70 151.4649 59.9982 32.0000 1.9667 1.9691 417.7692 418.3848 0.0924 -1.0000 -1.0000 2636857 1586424470.80 151.4649 59.9982 32.0000 1.9653 1.9677 417.9021 418.5172 0.0923 -1.0000 -1.0000 2636920 1586424470.90 151.4649 59.9982 32.0000 1.9665 1.9689 417.9413 418.5567 0.0924 -1.0000 -1.0000 2636983 1586424471.00 151.4649 59.9982 32.0000 1.9670 1.9693 417.7179 418.3327 0.0923 -1.0000 -1.0000 2637045 1586424471.10 151.4649 59.9982 32.0000 1.9667 1.9691 417.9450 418.5595 0.0922 -1.0000 -1.0000 2637279 1586424471.20 151.4830 59.9982 32.0000 1.9668 1.9692 417.9322 418.5456 0.0920 -1.0000 -1.0000 2637342 1586424471.30 151.5374 59.9982 32.0000 1.9669 1.9693 417.8259 418.4393 0.0921 -1.0000 -1.0000 2637404 1586424471.40 151.5374 59.9982 32.0000 1.9665 1.9689 417.8400 418.4540 0.0922 -1.0000 -1.0000 2637467 1586424471.50 151.5374 59.9982 32.0000 1.9656 1.9680 417.9563 418.5698 0.0920 -1.0000 -1.0000 2637529 1586424471.60 151.5374 59.9982 32.0000 1.9666 1.9690 417.9233 418.5366 0.0921 -1.0000 -1.0000 2637670 1586424471.70 151.5374 59.9982 32.0000 1.9668 1.9692 417.7706 418.3829 0.0920 -1.0000 -1.0000 2637732 1586424471.80 151.5534 59.9982 32.0000 1.9662 1.9686 417.8040 418.4171 0.0920 -1.0000 -1.0000 2637795 1586424471.90 151.5534 59.9982 32.0000 1.9664 1.9687 418.0228 418.6356 0.0920 -1.0000 -1.0000 2637873 1586424472.00 151.5534 59.9982 32.0000 1.9673 1.9696 417.8697 418.4810 0.0917 -1.0000 -1.0000 2637935 1586424472.10 151.5534 59.9982 32.0000 1.9677 1.9700 417.7321 418.3429 0.0917 -1.0000 -1.0000 2638670 1586424472.20 151.5534 59.9982 32.0000 1.9663 1.9687 417.9329 418.5444 0.0918 -1.0000 -1.0000 2638732 1586424472.30 151.5042 59.9982 32.0000 1.9649 1.9673 418.0390 418.6509 0.0918 -1.0000 -1.0000 2638795 1586424472.40 151.4174 59.9982 32.0000 1.9657 1.9681 417.7252 418.3358 0.0917 -1.0000 -1.0000 2638873 1586424472.50 151.4174 59.9982 32.0000 1.9665 1.9688 417.7081 418.3181 0.0916 -1.0000 -1.0000 2638935 1586424472.60 151.4174 59.9982 32.0000 1.9658 1.9682 417.8895 418.5009 0.0918 -1.0000 -1.0000 2638998 1586424472.70 151.4174 59.9982 32.0000 1.9657 1.9681 417.8646 418.4750 0.0915 -1.0000 -1.0000 2639076 1586424472.80 151.4174 59.9982 32.0000 1.9673 1.9697 417.7833 418.3919 0.0913 -1.0000 -1.0000 2639138 1586424472.90 151.4174 59.9982 32.0000 1.9666 1.9690 417.7626 418.3718 0.0915 -1.0000 -1.0000 2639201 1586424473.00 151.4174 59.9982 32.0000 1.9667 1.9691 417.7544 418.3627 0.0914 -1.0000 -1.0000 2639263 1586424473.10 151.4174 59.9982 32.0000 1.9660 1.9683 417.9086 418.5179 0.0915 -1.0000 -1.0000 2639326 1586424473.20 151.4174 59.9982 32.0000 1.9667 1.9691 417.8418 418.4507 0.0913 -1.0000 -1.0000 2639826 1586424473.30 151.4174 59.9982 32.0000 1.9669 1.9692 417.6944 418.3016 0.0912 -1.0000 -1.0000 2639904 1586424473.40 151.5216 59.9982 32.0000 1.9670 1.9694 417.7757 418.3815 0.0909 -1.0000 -1.0000 2639966 1586424473.50 151.5469 59.9982 32.0000 1.9666 1.9690 417.8638 418.4693 0.0909 -1.0000 -1.0000 2640029 1586424473.60 151.5469 59.9982 32.0000 1.9672 1.9696 417.7480 418.3512 0.0905 -1.0000 -1.0000 2640107 1586424473.70 151.5469 59.9982 32.0000 1.9668 1.9691 417.8025 418.4053 0.0905 -1.0000 -1.0000 2640170 1586424473.80 151.5469 59.9982 32.0000 1.9667 1.9690 417.9764 418.5785 0.0903 -1.0000 -1.0000 2640232 1586424473.90 151.5469 59.9982 32.0000 1.9661 1.9684 417.8274 418.4298 0.0904 -1.0000 -1.0000 2640310 1586424474.00 151.5469 59.9982 32.0000 1.9664 1.9688 417.8138 418.4156 0.0904 -1.0000 -1.0000 2640373 1586424474.10 151.5469 59.9982 32.0000 1.9669 1.9692 417.6889 418.2901 0.0902 -1.0000 -1.0000 2640435 1586424474.20 151.5469 59.9982 32.0000 1.9660 1.9683 417.7839 418.3844 0.0902 -1.0000 -1.0000 2640498 1586424474.30 151.5469 59.9982 32.0000 1.9660 1.9683 417.9701 418.5715 0.0902 -1.0000 -1.0000 2640560 1586424474.40 151.5469 59.9982 32.0000 1.9663 1.9686 417.7478 418.3483 0.0902 -1.0000 -1.0000 2640638 1586424474.50 151.5469 59.9982 32.0000 1.9670 1.9693 417.7781 418.3796 0.0903 -1.0000 -1.0000 2640701 1586424474.60 151.5469 59.9982 32.0000 1.9670 1.9694 417.8453 418.4466 0.0902 -1.0000 -1.0000 2640763 1586424474.70 151.4986 59.9983 32.0000 1.9661 1.9684 417.9979 418.5987 0.0901 -1.0000 -1.0000 2640903 1586424474.80 151.4964 59.9983 32.0000 1.9666 1.9689 417.7584 418.3593 0.0902 -1.0000 -1.0000 2640966 1586424474.90 151.4964 59.9983 32.0000 1.9673 1.9696 417.7766 418.3760 0.0900 -1.0000 -1.0000 2641028 1586424475.00 151.4964 59.9983 32.0000 1.9665 1.9689 417.8700 418.4695 0.0900 -1.0000 -1.0000 2641106 1586424475.10 151.4964 59.9983 32.0000 1.9663 1.9686 417.9882 418.5871 0.0899 -1.0000 -1.0000 2641169 1586424475.20 151.5112 59.9983 32.0000 1.9669 1.9692 418.0389 418.6386 0.0899 -1.0000 -1.0000 2641341 1586424475.30 151.5841 59.9983 32.0000 1.9671 1.9694 417.7520 418.3500 0.0898 -1.0000 -1.0000 2641403 1586424475.40 151.5841 59.9983 32.0000 1.9663 1.9687 417.9430 418.5416 0.0899 -1.0000 -1.0000 2641466 1586424475.50 151.5841 59.9983 32.0000 1.9667 1.9691 417.9425 418.5416 0.0899 -1.0000 -1.0000 2641528 1586424475.60 151.5841 59.9983 32.0000 1.9667 1.9691 417.7956 418.3941 0.0898 -1.0000 -1.0000 2641606 1586424475.70 151.5841 59.9983 32.0000 1.9672 1.9695 417.7472 418.3448 0.0897 -1.0000 -1.0000 2641888 1586424475.80 151.5203 59.9983 32.0000 1.9668 1.9691 417.9880 418.5854 0.0897 -1.0000 -1.0000 2641950 1586424475.90 151.5150 59.9983 32.0000 1.9664 1.9687 417.7863 418.3836 0.0896 -1.0000 -1.0000 2642013 1586424476.00 151.5150 59.9983 32.0000 1.9669 1.9692 417.7626 418.3589 0.0896 -1.0000 -1.0000 2642075 1586424476.10 151.5150 59.9983 32.0000 1.9665 1.9689 417.7762 418.3737 0.0897 -1.0000 -1.0000 2642138 1586424476.20 151.5150 59.9983 32.0000 1.9658 1.9681 418.0313 418.6285 0.0896 -1.0000 -1.0000 2642372 1586424476.30 151.5150 59.9983 32.0000 1.9662 1.9685 417.8680 418.4649 0.0896 -1.0000 -1.0000 2642434 1586424476.40 151.5245 59.9983 32.0000 1.9665 1.9688 417.6785 418.2752 0.0896 -1.0000 -1.0000 2642512 1586424476.50 151.5245 59.9983 32.0000 1.9665 1.9688 417.8540 418.4509 0.0895 -1.0000 -1.0000 2642575 1586424476.60 151.5245 59.9983 32.0000 1.9657 1.9680 417.9510 418.5470 0.0896 -1.0000 -1.0000 2642637 1586424476.70 151.5245 59.9983 32.0000 1.9669 1.9692 417.8785 418.4748 0.0895 -1.0000 -1.0000 2642715 1586424476.80 151.5245 59.9983 32.0000 1.9659 1.9682 417.7521 418.3483 0.0895 -1.0000 -1.0000 2643200 1586424476.90 151.5245 59.9983 32.0000 1.9654 1.9677 417.8275 418.4232 0.0894 -1.0000 -1.0000 2643262 1586424477.00 151.5245 59.9983 32.0000 1.9666 1.9689 417.7155 418.3112 0.0894 -1.0000 -1.0000 2643340 1586424477.10 151.5245 59.9983 32.0000 1.9666 1.9689 417.7903 418.3854 0.0893 -1.0000 -1.0000 2643403 1586424477.20 151.5245 59.9983 32.0000 1.9663 1.9686 417.9144 418.5102 0.0894 -1.0000 -1.0000 2643465 1586424477.30 151.5245 59.9983 32.0000 1.9661 1.9684 417.8373 418.4333 0.0895 -1.0000 -1.0000 2643543 1586424477.40 151.5245 59.9983 32.0000 1.9663 1.9687 417.6890 418.2846 0.0895 -1.0000 -1.0000 2643606 1586424477.50 151.3790 59.9983 32.0000 1.9656 1.9679 417.8851 418.4807 0.0894 -1.0000 -1.0000 2643668 1586424477.60 151.3790 59.9983 32.0000 1.9650 1.9673 417.9913 418.5869 0.0894 -1.0000 -1.0000 2643747 1586424477.70 151.3790 59.9983 32.0000 1.9664 1.9687 417.8961 418.4918 0.0894 -1.0000 -1.0000 2643809 1586424477.80 151.5349 59.9983 32.0000 1.9668 1.9691 417.7115 418.3062 0.0893 -1.0000 -1.0000 2644200 1586424477.90 151.5349 59.9983 32.0000 1.9666 1.9689 417.9131 418.5080 0.0893 -1.0000 -1.0000 2644262 1586424478.00 151.4916 59.9983 32.0000 1.9661 1.9684 417.9835 418.5784 0.0892 -1.0000 -1.0000 2644324 1586424478.10 151.4916 59.9983 32.0000 1.9666 1.9689 417.7429 418.3370 0.0893 -1.0000 -1.0000 2644387 1586424478.20 151.4916 59.9983 32.0000 1.9664 1.9687 417.8265 418.4225 0.0894 -1.0000 -1.0000 2644465 1586424478.30 151.4916 59.9983 32.0000 1.9656 1.9679 418.0562 418.6506 0.0891 -1.0000 -1.0000 2644637 1586424478.40 151.4916 59.9983 32.0000 1.9663 1.9686 417.9276 418.5221 0.0892 -1.0000 -1.0000 2644715 1586424478.50 151.4894 59.9983 32.0000 1.9669 1.9692 417.7855 418.3779 0.0890 -1.0000 -1.0000 2644778 1586424478.60 151.4766 59.9983 32.0000 1.9655 1.9678 417.8368 418.4295 0.0889 -1.0000 -1.0000 2644840 1586424478.70 151.4766 59.9983 32.0000 1.9661 1.9684 418.0276 418.6200 0.0889 -1.0000 -1.0000 2644918 1586424478.80 151.4766 59.9983 32.0000 1.9674 1.9697 418.0024 418.5959 0.0890 -1.0000 -1.0000 2645340 1586424478.90 151.4766 59.9983 32.0000 1.9676 1.9699 417.8109 418.4035 0.0889 -1.0000 -1.0000 2645402 1586424479.00 151.4766 59.9983 32.0000 1.9671 1.9694 417.8813 418.4730 0.0888 -1.0000 -1.0000 2645480 1586424479.10 151.7304 59.9983 32.0000 1.9674 1.9697 418.0771 418.6692 0.0889 -1.0000 -1.0000 2645543 1586424479.20 151.7304 59.9983 32.0000 1.9672 1.9695 418.0075 418.6002 0.0889 -1.0000 -1.0000 2645605 1586424479.30 151.7304 59.9983 32.0000 1.9679 1.9702 417.9788 418.5712 0.0889 -1.0000 -1.0000 2645684 1586424479.40 151.7304 59.9983 32.0000 1.9667 1.9690 418.0854 418.6771 0.0888 -1.0000 -1.0000 2645809 1586424479.50 151.7304 59.9983 32.0000 1.9671 1.9694 417.9785 418.5695 0.0887 -1.0000 -1.0000 2645871 1586424479.60 151.6634 59.9984 32.0000 1.9671 1.9694 417.8121 418.4025 0.0886 -1.0000 -1.0000 2645949 1586424479.70 151.6188 59.9984 32.0000 1.9669 1.9692 417.9328 418.5228 0.0885 -1.0000 -1.0000 2646012 1586424479.80 151.6188 59.9984 32.0000 1.9668 1.9691 418.0329 418.6231 0.0886 -1.0000 -1.0000 2646074 1586424479.90 151.6188 59.9984 32.0000 1.9668 1.9691 417.9894 418.5788 0.0884 -1.0000 -1.0000 2646309 1586424480.00 151.6188 59.9984 32.0000 1.9670 1.9693 417.9097 418.4963 0.0880 -1.0000 -1.0000 2646371 1586424480.10 151.6188 59.9984 32.0000 1.9668 1.9691 417.9499 418.5366 0.0879 -1.0000 -1.0000 2646433 1586424480.20 151.6188 59.9984 32.0000 1.9667 1.9689 417.9519 418.5364 0.0877 -1.0000 -1.0000 2646512 1586424480.30 151.6008 59.9984 32.0000 1.9672 1.9694 417.9269 418.5096 0.0874 -1.0000 -1.0000 2646574 1586424480.40 151.6008 59.9984 32.0000 1.9676 1.9699 417.7841 418.3660 0.0875 -1.0000 -1.0000 2646808 1586424480.50 151.6008 59.9984 32.0000 1.9657 1.9680 418.0540 418.6368 0.0874 -1.0000 -1.0000 2646871 1586424480.60 151.6008 59.9984 32.0000 1.9660 1.9683 417.9842 418.5662 0.0873 -1.0000 -1.0000 2646933 1586424480.70 151.6008 59.9984 32.0000 1.9668 1.9690 417.9051 418.4865 0.0874 -1.0000 -1.0000 2647011 1586424480.80 151.6008 59.9984 32.0000 1.9674 1.9697 417.8069 418.3886 0.0872 -1.0000 -1.0000 2647074 1586424480.90 151.5766 59.9984 32.0000 1.9663 1.9686 417.8733 418.4548 0.0873 -1.0000 -1.0000 2647136 1586424481.00 151.5766 59.9984 32.0000 1.9665 1.9688 418.0614 418.6437 0.0874 -1.0000 -1.0000 2647199 1586424481.10 151.5766 59.9984 32.0000 1.9666 1.9688 417.9387 418.5201 0.0872 -1.0000 -1.0000 2647261 1586424481.20 151.5766 59.9984 32.0000 1.9671 1.9693 417.7047 418.2866 0.0874 -1.0000 -1.0000 2647339 1586424481.30 151.5766 59.9984 32.0000 1.9665 1.9688 417.8485 418.4299 0.0873 -1.0000 -1.0000 2647402 1586424481.40 151.5766 59.9984 32.0000 1.9670 1.9693 418.0640 418.6453 0.0872 -1.0000 -1.0000 2647683 1586424481.50 151.5766 59.9984 32.0000 1.9658 1.9681 417.9276 418.5082 0.0872 -1.0000 -1.0000 2647746 1586424481.60 151.5766 59.9984 32.0000 1.9667 1.9689 417.8344 418.4149 0.0872 -1.0000 -1.0000 2647824 1586424481.70 151.5766 59.9984 32.0000 1.9657 1.9679 418.0676 418.6489 0.0872 -1.0000 -1.0000 2647886 1586424481.80 151.5766 59.9984 32.0000 1.9666 1.9688 417.8898 418.4710 0.0872 -1.0000 -1.0000 2647949 1586424481.90 151.5766 59.9984 32.0000 1.9672 1.9694 417.7631 418.3445 0.0873 -1.0000 -1.0000 2648183 1586424482.00 151.4712 59.9984 32.0000 1.9674 1.9697 417.8298 418.4108 0.0873 -1.0000 -1.0000 2648246 1586424482.10 151.4712 59.9984 32.0000 1.9665 1.9687 417.8854 418.4658 0.0870 -1.0000 -1.0000 2648308 1586424482.20 151.4712 59.9984 32.0000 1.9660 1.9683 418.0790 418.6594 0.0871 -1.0000 -1.0000 2648386 1586424482.30 151.4712 59.9984 32.0000 1.9672 1.9694 417.8619 418.4439 0.0874 -1.0000 -1.0000 2648449 1586424482.40 151.4712 59.9984 32.0000 1.9670 1.9693 417.8236 418.4080 0.0878 -1.0000 -1.0000 2648527 1586424482.50 151.6030 59.9984 32.0000 1.9660 1.9683 417.9616 418.5485 0.0880 -1.0000 -1.0000 2648652 1586424482.60 151.6030 59.9984 32.0000 1.9658 1.9680 417.9473 418.5315 0.0877 -1.0000 -1.0000 2648714 1586424482.70 151.6030 59.9984 32.0000 1.9667 1.9690 417.7728 418.3558 0.0874 -1.0000 -1.0000 2648777 1586424482.80 151.5997 59.9984 32.0000 1.9662 1.9684 417.9172 418.4995 0.0874 -1.0000 -1.0000 2648839 1586424482.90 151.4884 59.9984 32.0000 1.9657 1.9679 418.0934 418.6753 0.0873 -1.0000 -1.0000 2648902 1586424483.00 151.4884 59.9984 32.0000 1.9672 1.9695 417.9206 418.5020 0.0872 -1.0000 -1.0000 2649152 1586424483.10 151.5746 59.9984 32.0000 1.9676 1.9698 417.8530 418.4337 0.0872 -1.0000 -1.0000 2649214 1586424483.20 151.5746 59.9984 32.0000 1.9665 1.9687 417.8786 418.4599 0.0872 -1.0000 -1.0000 2649277 1586424483.30 151.5746 59.9984 32.0000 1.9664 1.9686 417.9401 418.5208 0.0872 -1.0000 -1.0000 2649339 1586424483.40 151.5746 59.9984 32.0000 1.9663 1.9686 417.9653 418.5463 0.0872 -1.0000 -1.0000 2649417 1586424483.50 151.5746 59.9984 32.0000 1.9667 1.9689 417.8721 418.4526 0.0872 -1.0000 -1.0000 2650152 1586424483.60 151.5746 59.9984 32.0000 1.9669 1.9691 417.7898 418.3692 0.0869 -1.0000 -1.0000 2650214 1586424483.70 151.5746 59.9984 32.0000 1.9664 1.9686 417.9830 418.5628 0.0870 -1.0000 -1.0000 2650277 1586424483.80 151.5746 59.9984 32.0000 1.9675 1.9698 417.9433 418.5230 0.0870 -1.0000 -1.0000 2650339 1586424483.90 151.5746 59.9984 32.0000 1.9680 1.9703 417.7584 418.3374 0.0870 -1.0000 -1.0000 2650417 1586424484.00 151.5746 59.9984 32.0000 1.9672 1.9695 417.8103 418.3892 0.0869 -1.0000 -1.0000 2650480 1586424484.10 151.4896 59.9984 32.0000 1.9667 1.9689 418.1276 418.7071 0.0869 -1.0000 -1.0000 2650542 1586424484.20 151.4896 59.9984 32.0000 1.9675 1.9697 417.8447 418.4238 0.0869 -1.0000 -1.0000 2650620 1586424484.30 151.4896 59.9984 32.0000 1.9676 1.9698 417.7873 418.3657 0.0868 -1.0000 -1.0000 2650683 1586424484.40 151.4896 59.9984 32.0000 1.9667 1.9690 417.9643 418.5431 0.0869 -1.0000 -1.0000 2650745 1586424484.50 151.5992 59.9984 32.0000 1.9666 1.9689 418.0817 418.6612 0.0870 -1.0000 -1.0000 2651026 1586424484.60 151.5746 59.9984 32.0000 1.9668 1.9691 417.8682 418.4477 0.0870 -1.0000 -1.0000 2651089 1586424484.70 151.5746 59.9984 32.0000 1.9671 1.9693 417.8352 418.4134 0.0868 -1.0000 -1.0000 2651151 1586424484.80 151.5615 59.9988 32.0000 1.9665 1.9687 417.8474 418.4262 0.0869 -1.0000 -1.0000 2651213 1586424484.90 151.5610 59.9988 32.0000 1.9664 1.9687 417.8856 418.4652 0.0870 -1.0000 -1.0000 2651276 1586424485.00 151.5610 59.9988 32.0000 1.9676 1.9698 417.7585 418.3378 0.0870 -1.0000 -1.0000 2651417 1586424485.10 151.5610 59.9988 32.0000 1.9673 1.9696 417.8448 418.4234 0.0868 -1.0000 -1.0000 2651479 1586424485.20 151.5610 59.9988 32.0000 1.9663 1.9685 418.0053 418.5833 0.0868 -1.0000 -1.0000 2651542 1586424485.30 151.5610 59.9988 32.0000 1.9673 1.9696 417.9427 418.5211 0.0868 -1.0000 -1.0000 2651604 1586424485.40 151.5610 59.9988 32.0000 1.9676 1.9699 417.8673 418.4453 0.0868 -1.0000 -1.0000 2651682 1586424485.50 151.5610 59.9988 32.0000 1.9670 1.9692 417.8718 418.4496 0.0867 -1.0000 -1.0000 2652057 1586424485.60 151.5610 59.9988 32.0000 1.9656 1.9678 417.9563 418.5343 0.0868 -1.0000 -1.0000 2652135 1586424485.70 151.5610 59.9988 32.0000 1.9660 1.9683 418.0247 418.6029 0.0868 -1.0000 -1.0000 2652198 1586424485.80 151.5610 59.9988 32.0000 1.9662 1.9684 417.8280 418.4060 0.0868 -1.0000 -1.0000 2652260 1586424485.90 151.5869 59.9988 32.0000 1.9673 1.9695 417.8391 418.4157 0.0865 -1.0000 -1.0000 2652338 1586424486.00 151.5869 59.9988 32.0000 1.9670 1.9693 417.8424 418.4208 0.0868 -1.0000 -1.0000 2652401 1586424486.10 151.5869 59.9988 32.0000 1.9665 1.9687 417.9349 418.5133 0.0868 -1.0000 -1.0000 2652463 1586424486.20 151.5869 59.9988 32.0000 1.9667 1.9689 417.8112 418.3894 0.0868 -1.0000 -1.0000 2652542 1586424486.30 151.5869 59.9988 32.0000 1.9664 1.9687 417.7291 418.3059 0.0866 -1.0000 -1.0000 2652604 1586424486.40 151.5869 59.9988 32.0000 1.9655 1.9678 417.8968 418.4738 0.0866 -1.0000 -1.0000 2652667 1586424486.50 151.5869 59.9988 32.0000 1.9661 1.9684 417.9467 418.5247 0.0868 -1.0000 -1.0000 2652729 1586424486.60 151.5869 59.9988 32.0000 1.9669 1.9691 417.8862 418.4642 0.0867 -1.0000 -1.0000 2652807 1586424486.70 151.5255 59.9988 32.0000 1.9672 1.9694 417.8360 418.4137 0.0868 -1.0000 -1.0000 2652869 1586424486.80 151.5255 59.9988 32.0000 1.9658 1.9680 418.0034 418.5809 0.0866 -1.0000 -1.0000 2652932 1586424486.90 151.5255 59.9988 32.0000 1.9665 1.9687 418.0533 418.6315 0.0867 -1.0000 -1.0000 2652994 1586424487.00 151.5255 59.9988 32.0000 1.9670 1.9692 417.8282 418.4045 0.0866 -1.0000 -1.0000 2653072 1586424487.10 151.4844 59.9988 32.0000 1.9666 1.9689 417.8758 418.4535 0.0868 -1.0000 -1.0000 2653197 1586424487.20 151.4844 59.9988 32.0000 1.9668 1.9690 417.8618 418.4399 0.0867 -1.0000 -1.0000 2653260 1586424487.30 151.4844 59.9988 32.0000 1.9671 1.9693 417.8096 418.3862 0.0866 -1.0000 -1.0000 2653322 1586424487.40 151.4844 59.9988 32.0000 1.9655 1.9677 417.8836 418.4609 0.0866 -1.0000 -1.0000 2653385 1586424487.50 151.4844 59.9988 32.0000 1.9661 1.9684 418.0341 418.6118 0.0867 -1.0000 -1.0000 2653463 1586424487.60 151.4844 59.9988 32.0000 1.9669 1.9691 417.9037 418.4808 0.0867 -1.0000 -1.0000 2653650 1586424487.70 151.4844 59.9988 32.0000 1.9670 1.9693 417.7981 418.3760 0.0868 -1.0000 -1.0000 2653713 1586424487.80 151.4844 59.9988 32.0000 1.9667 1.9690 417.6925 418.2700 0.0867 -1.0000 -1.0000 2653775 1586424487.90 151.4844 59.9988 32.0000 1.9659 1.9681 417.8516 418.4290 0.0867 -1.0000 -1.0000 2653854 1586424488.00 151.4844 59.9988 32.0000 1.9668 1.9690 417.9231 418.5002 0.0866 -1.0000 -1.0000 2653916 1586424488.10 151.5073 59.9988 32.0000 1.9672 1.9695 417.7988 418.3754 0.0865 -1.0000 -1.0000 2654651 1586424488.20 151.6206 59.9988 32.0000 1.9666 1.9688 417.8641 418.4414 0.0866 -1.0000 -1.0000 2654713 1586424488.30 151.6206 59.9988 32.0000 1.9655 1.9678 417.9228 418.4996 0.0866 -1.0000 -1.0000 2654775 1586424488.40 151.6206 59.9988 32.0000 1.9666 1.9688 417.7952 418.3722 0.0866 -1.0000 -1.0000 2654853 1586424488.50 151.6206 59.9988 32.0000 1.9665 1.9688 417.7317 418.3088 0.0866 -1.0000 -1.0000 2654916 1586424488.60 151.5098 59.9988 32.0000 1.9668 1.9690 417.9624 418.5398 0.0867 -1.0000 -1.0000 2655447 1586424488.70 151.5098 59.9988 32.0000 1.9665 1.9688 418.0619 418.6395 0.0866 -1.0000 -1.0000 2655525 1586424488.80 151.5403 59.9988 32.0000 1.9676 1.9698 417.8968 418.4729 0.0865 -1.0000 -1.0000 2655587 1586424488.90 151.5403 59.9988 32.0000 1.9667 1.9689 417.8064 418.3848 0.0868 -1.0000 -1.0000 2655650 1586424489.00 151.5403 59.9988 32.0000 1.9673 1.9695 418.0246 418.6023 0.0866 -1.0000 -1.0000 2655728 1586424489.10 151.5403 59.9988 32.0000 1.9669 1.9691 417.8835 418.4614 0.0868 -1.0000 -1.0000 2655791 1586424489.20 151.5403 59.9988 32.0000 1.9672 1.9695 417.7722 418.3493 0.0867 -1.0000 -1.0000 2655853 1586424489.30 151.5403 59.9988 32.0000 1.9671 1.9693 417.7542 418.3311 0.0866 -1.0000 -1.0000 2655931 1586424489.40 151.6294 59.9988 32.0000 1.9667 1.9689 417.9580 418.5342 0.0865 -1.0000 -1.0000 2655994 1586424489.50 151.6294 59.9988 32.0000 1.9670 1.9693 417.9339 418.5114 0.0867 -1.0000 -1.0000 2656056 1586424489.60 151.6294 59.9988 32.0000 1.9680 1.9702 417.8056 418.3824 0.0867 -1.0000 -1.0000 2656119 1586424489.70 151.6294 59.9988 32.0000 1.9670 1.9692 417.9575 418.5347 0.0865 -1.0000 -1.0000 2656181 1586424489.80 151.6294 59.9988 32.0000 1.9663 1.9686 418.0510 418.6277 0.0866 -1.0000 -1.0000 2656244 1586424489.90 151.4630 59.9986 32.0000 1.9674 1.9697 417.8369 418.4142 0.0867 -1.0000 -1.0000 2656322 1586424490.00 151.4630 59.9986 32.0000 1.9677 1.9699 417.7729 418.3496 0.0865 -1.0000 -1.0000 2656384 1586424490.10 151.4630 59.9986 32.0000 1.9669 1.9691 417.8785 418.4563 0.0868 -1.0000 -1.0000 2656447 1586424490.20 151.4630 59.9986 32.0000 1.9657 1.9679 418.0681 418.6453 0.0866 -1.0000 -1.0000 2656525 1586424490.30 151.4630 59.9986 32.0000 1.9679 1.9702 417.8329 418.4099 0.0866 -1.0000 -1.0000 2656588 1586424490.40 151.4630 59.9986 32.0000 1.9672 1.9694 417.8287 418.4054 0.0866 -1.0000 -1.0000 2656665 1586424490.50 151.4630 59.9986 32.0000 1.9669 1.9691 418.0051 418.5817 0.0866 -1.0000 -1.0000 2656728 1586424490.60 151.4630 59.9986 32.0000 1.9661 1.9683 417.9710 418.5481 0.0866 -1.0000 -1.0000 2656790 1586424490.70 151.4630 59.9986 32.0000 1.9675 1.9697 417.8070 418.3835 0.0865 -1.0000 -1.0000 2656900 1586424490.80 151.4630 59.9986 32.0000 1.9673 1.9695 417.8728 418.4497 0.0866 -1.0000 -1.0000 2656962 1586424490.90 151.4630 59.9986 32.0000 1.9663 1.9686 417.9998 418.5767 0.0865 -1.0000 -1.0000 2657025 1586424491.00 151.4630 59.9986 32.0000 1.9659 1.9682 417.9089 418.4855 0.0865 -1.0000 -1.0000 2657103 1586424491.10 151.4630 59.9986 32.0000 1.9673 1.9695 417.8040 418.3812 0.0867 -1.0000 -1.0000 2657165 1586424491.20 151.4827 59.9986 32.0000 1.9665 1.9687 418.0041 418.5807 0.0865 -1.0000 -1.0000 2657337 1586424491.30 151.5242 59.9986 32.0000 1.9658 1.9680 418.0062 418.5828 0.0865 -1.0000 -1.0000 2657415 1586424491.40 151.5242 59.9986 32.0000 1.9664 1.9686 417.8941 418.4709 0.0866 -1.0000 -1.0000 2657478 1586424491.50 151.5242 59.9986 32.0000 1.9667 1.9690 417.7932 418.3690 0.0865 -1.0000 -1.0000 2657540 1586424491.60 151.5242 59.9986 32.0000 1.9669 1.9691 417.9434 418.5205 0.0865 -1.0000 -1.0000 2657603 1586424491.70 151.5242 59.9986 32.0000 1.9654 1.9676 418.0629 418.6392 0.0865 -1.0000 -1.0000 2658181 1586424491.80 151.5799 59.9986 32.0000 1.9664 1.9686 417.8288 418.4061 0.0867 -1.0000 -1.0000 2658259 1586424491.90 151.5799 59.9986 32.0000 1.9672 1.9695 417.8895 418.4660 0.0866 -1.0000 -1.0000 2658321 1586424492.00 151.5799 59.9986 32.0000 1.9666 1.9688 417.9607 418.5376 0.0865 -1.0000 -1.0000 2658384 1586424492.10 151.5799 59.9986 32.0000 1.9662 1.9685 417.7909 418.3674 0.0866 -1.0000 -1.0000 2658446 1586424492.20 151.5799 59.9986 32.0000 1.9667 1.9690 417.7420 418.3192 0.0866 -1.0000 -1.0000 2658837 1586424492.30 151.5799 59.9986 32.0000 1.9658 1.9680 417.8706 418.4468 0.0864 -1.0000 -1.0000 2658899 1586424492.40 151.5749 59.9986 32.0000 1.9659 1.9681 417.9843 418.5614 0.0866 -1.0000 -1.0000 2658977 1586424492.50 151.5749 59.9986 32.0000 1.9668 1.9690 417.7694 418.3459 0.0865 -1.0000 -1.0000 2659040 1586424492.60 151.5749 59.9986 32.0000 1.9665 1.9687 417.8280 418.4040 0.0865 -1.0000 -1.0000 2659102 1586424492.70 151.5749 59.9986 32.0000 1.9663 1.9685 417.9581 418.5340 0.0864 -1.0000 -1.0000 2659180 1586424492.80 151.5694 59.9986 32.0000 1.9663 1.9686 417.9720 418.5488 0.0866 -1.0000 -1.0000 2659243 1586424492.90 151.4175 59.9986 32.0000 1.9665 1.9688 417.7919 418.3695 0.0867 -1.0000 -1.0000 2659305 1586424493.00 151.4175 59.9986 32.0000 1.9664 1.9686 417.7210 418.2973 0.0865 -1.0000 -1.0000 2659368 1586424493.10 151.4175 59.9986 32.0000 1.9662 1.9684 418.0311 418.6088 0.0867 -1.0000 -1.0000 2659430 1586424493.20 151.4175 59.9986 32.0000 1.9661 1.9683 417.9518 418.5287 0.0865 -1.0000 -1.0000 2659493 1586424493.30 151.4175 59.9986 32.0000 1.9669 1.9691 417.7991 418.3756 0.0866 -1.0000 -1.0000 2659571 1586424493.40 151.4201 59.9986 32.0000 1.9657 1.9680 417.8507 418.4268 0.0865 -1.0000 -1.0000 2659633 1586424493.50 151.4244 59.9986 32.0000 1.9659 1.9682 417.9503 418.5280 0.0867 -1.0000 -1.0000 2659696 1586424493.60 151.4244 59.9986 32.0000 1.9661 1.9683 418.0687 418.6470 0.0868 -1.0000 -1.0000 2659774 1586424493.70 151.4244 59.9986 32.0000 1.9666 1.9689 417.8217 418.3991 0.0867 -1.0000 -1.0000 2659836 1586424493.80 151.4244 59.9986 32.0000 1.9677 1.9699 417.7960 418.3729 0.0866 -1.0000 -1.0000 2659899 1586424493.90 151.4244 59.9986 32.0000 1.9660 1.9682 417.9145 418.4920 0.0867 -1.0000 -1.0000 2659977 1586424494.00 151.4244 59.9986 32.0000 1.9658 1.9680 417.9875 418.5642 0.0865 -1.0000 -1.0000 2700040 1586424494.10 151.4244 59.9986 32.0000 1.9664 1.9686 417.7589 418.3349 0.0865 -1.0000 -1.0000 2700102 1586424494.20 151.5080 59.9986 32.0000 1.9664 1.9686 417.9664 418.5429 0.0865 -1.0000 -1.0000 2700165 1586424494.30 151.5799 59.9986 32.0000 1.9657 1.9679 418.0125 418.5888 0.0865 -1.0000 -1.0000 2700899 1586424494.40 151.5799 59.9986 32.0000 1.9662 1.9684 417.9962 418.5740 0.0866 -1.0000 -1.0000 2700961 1586424494.50 151.5799 59.9986 32.0000 1.9659 1.9681 417.7519 418.3278 0.0865 -1.0000 -1.0000 2701024 1586424494.60 151.5799 59.9986 32.0000 1.9665 1.9688 417.9142 418.4905 0.0865 -1.0000 -1.0000 2701086 1586424494.70 151.5799 59.9986 32.0000 1.9660 1.9682 418.0157 418.5917 0.0865 -1.0000 -1.0000 2701164 1586424494.80 151.5799 59.9986 32.0000 1.9660 1.9683 417.8699 418.4459 0.0864 -1.0000 -1.0000 2701243 1586424494.90 151.4933 59.9988 32.0000 1.9660 1.9682 417.8304 418.4052 0.0863 -1.0000 -1.0000 2701290 1586424495.00 151.4933 59.9988 32.0000 1.9656 1.9678 418.0185 418.5937 0.0863 -1.0000 -1.0000 2701367 1586424495.10 151.4933 59.9988 32.0000 1.9658 1.9680 417.9444 418.5201 0.0865 -1.0000 -1.0000 2701430 1586424495.20 151.4933 59.9988 32.0000 1.9658 1.9681 417.9845 418.5613 0.0865 -1.0000 -1.0000 2701508 1586424495.30 151.4933 59.9988 32.0000 1.9655 1.9678 418.0259 418.6019 0.0864 -1.0000 -1.0000 2701696 1586424495.40 151.6080 59.9988 32.0000 1.9663 1.9685 417.8930 418.4690 0.0865 -1.0000 -1.0000 2701758 1586424495.50 151.6230 59.9988 32.0000 1.9675 1.9697 417.8064 418.3826 0.0865 -1.0000 -1.0000 2701805 1586424495.60 151.6230 59.9988 32.0000 1.9661 1.9684 417.8925 418.4690 0.0866 -1.0000 -1.0000 2701883 1586424495.70 151.6230 59.9988 32.0000 1.9659 1.9681 418.0050 418.5811 0.0865 -1.0000 -1.0000 2701945 1586424495.80 151.6230 59.9988 32.0000 1.9669 1.9691 417.9445 418.5210 0.0865 -1.0000 -1.0000 2702695 1586424495.90 151.6230 59.9988 32.0000 1.9667 1.9690 417.8222 418.3986 0.0866 -1.0000 -1.0000 2702758 1586424496.00 151.6230 59.9988 32.0000 1.9664 1.9686 417.9021 418.4787 0.0865 -1.0000 -1.0000 2702820 1586424496.10 151.6230 59.9988 32.0000 1.9654 1.9676 417.9628 418.5383 0.0864 -1.0000 -1.0000 2702883 1586424496.20 151.6230 59.9988 32.0000 1.9664 1.9686 418.0058 418.5822 0.0865 -1.0000 -1.0000 2702961 1586424496.30 151.6230 59.9988 32.0000 1.9660 1.9683 417.8857 418.4621 0.0865 -1.0000 -1.0000 2703023 1586424496.40 151.6230 59.9988 32.0000 1.9654 1.9676 417.8830 418.4578 0.0864 -1.0000 -1.0000 2703101 1586424496.50 151.3845 59.9988 32.0000 1.9645 1.9667 417.9167 418.4929 0.0865 -1.0000 -1.0000 2703164 1586424496.60 151.3845 59.9988 32.0000 1.9659 1.9681 417.9079 418.4842 0.0865 -1.0000 -1.0000 2703226 1586424496.70 151.3845 59.9988 32.0000 1.9665 1.9687 417.7210 418.2959 0.0864 -1.0000 -1.0000 2703304 1586424496.80 151.3845 59.9988 32.0000 1.9668 1.9691 417.8918 418.4673 0.0862 -1.0000 -1.0000 2703367 1586424496.90 151.3845 59.9988 32.0000 1.9667 1.9689 418.0658 418.6428 0.0868 -1.0000 -1.0000 2703429 1586424497.00 151.3845 59.9988 32.0000 1.9670 1.9693 417.8947 418.4702 0.0864 -1.0000 -1.0000 2703507 1586424497.10 151.6092 59.9988 32.0000 1.9670 1.9693 417.8874 418.4635 0.0865 -1.0000 -1.0000 2703570 1586424497.20 151.6402 59.9988 32.0000 1.9666 1.9688 418.0804 418.6559 0.0863 -1.0000 -1.0000 2703632 1586424497.30 151.6402 59.9988 32.0000 1.9662 1.9684 418.0195 418.5952 0.0864 -1.0000 -1.0000 2703695 1586424497.40 151.6402 59.9988 32.0000 1.9669 1.9692 417.8761 418.4522 0.0864 -1.0000 -1.0000 2703929 1586424497.50 151.6402 59.9988 32.0000 1.9666 1.9688 417.8319 418.4072 0.0864 -1.0000 -1.0000 2703992 1586424497.60 151.6402 59.9988 32.0000 1.9658 1.9680 418.0163 418.5923 0.0865 -1.0000 -1.0000 2704086 1586424497.70 151.5536 59.9988 32.0000 1.9663 1.9685 417.9107 418.4864 0.0864 -1.0000 -1.0000 2704148 1586424497.80 151.4681 59.9988 32.0000 1.9670 1.9693 417.8483 418.4242 0.0864 -1.0000 -1.0000 2704211 1586424497.90 151.4681 59.9988 32.0000 1.9672 1.9695 417.8988 418.4748 0.0865 -1.0000 -1.0000 2704398 1586424498.00 151.4681 59.9988 32.0000 1.9666 1.9689 417.9927 418.5684 0.0863 -1.0000 -1.0000 2704461 1586424498.10 151.4681 59.9988 32.0000 1.9669 1.9692 417.9886 418.5633 0.0863 -1.0000 -1.0000 2704523 1586424498.20 151.4681 59.9988 32.0000 1.9673 1.9695 417.7467 418.3218 0.0863 -1.0000 -1.0000 2704586 1586424498.30 151.4681 59.9988 32.0000 1.9667 1.9689 417.9929 418.5682 0.0863 -1.0000 -1.0000 2704648 1586424498.40 151.5551 59.9988 32.0000 1.9665 1.9687 418.0452 418.6211 0.0864 -1.0000 -1.0000 2704898 1586424498.50 151.5551 59.9988 32.0000 1.9673 1.9695 417.9259 418.5015 0.0864 -1.0000 -1.0000 2704960 1586424498.60 151.5551 59.9988 32.0000 1.9669 1.9691 417.8104 418.3871 0.0866 -1.0000 -1.0000 2705023 1586424498.70 151.5551 59.9988 32.0000 1.9666 1.9688 417.9890 418.5648 0.0864 -1.0000 -1.0000 2705085 1586424498.80 151.5551 59.9988 32.0000 1.9667 1.9690 417.9975 418.5723 0.0862 -1.0000 -1.0000 2705148 1586424498.90 151.5496 59.9988 32.0000 1.9671 1.9694 417.8140 418.3884 0.0862 -1.0000 -1.0000 2705491 1586424499.00 151.5371 59.9988 32.0000 1.9670 1.9692 417.6558 418.2313 0.0864 -1.0000 -1.0000 2705554 1586424499.10 151.5371 59.9988 32.0000 1.9652 1.9674 417.9127 418.4880 0.0864 -1.0000 -1.0000 2705616 1586424499.20 151.5371 59.9988 32.0000 1.9659 1.9682 417.8946 418.4701 0.0864 -1.0000 -1.0000 2705679 1586424499.30 151.5371 59.9988 32.0000 1.9665 1.9687 417.7853 418.3611 0.0864 -1.0000 -1.0000 2705757 1586424499.40 151.5371 59.9988 32.0000 1.9654 1.9677 417.8163 418.3905 0.0862 -1.0000 -1.0000 2705819 1586424499.50 151.5148 59.9988 32.0000 1.9663 1.9685 418.0521 418.6266 0.0862 -1.0000 -1.0000 2705898 1586424499.60 151.5148 59.9988 32.0000 1.9665 1.9687 417.9420 418.5173 0.0863 -1.0000 -1.0000 2705960 1586424499.70 151.5148 59.9988 32.0000 1.9672 1.9694 417.7577 418.3320 0.0861 -1.0000 -1.0000 2706023 1586424499.80 151.5148 59.9988 32.0000 1.9673 1.9695 417.9026 418.4769 0.0863 -1.0000 -1.0000 2706101 1586424499.90 151.5148 59.9988 32.0000 1.9669 1.9691 417.9230 418.4986 0.0864 -1.0000 -1.0000 2706163 1586424500.00 151.5148 59.9988 32.0000 1.9670 1.9692 417.7444 418.3199 0.0864 -1.0000 -1.0000 2706351 1586424500.10 151.5003 59.9990 32.0000 1.9666 1.9688 417.8651 418.4409 0.0864 -1.0000 -1.0000 2706413 1586424500.20 151.4987 59.9990 32.0000 1.9666 1.9688 417.9166 418.4921 0.0864 -1.0000 -1.0000 2706491 1586424500.30 151.4987 59.9990 32.0000 1.9671 1.9693 417.7286 418.3033 0.0863 -1.0000 -1.0000 2706554 1586424500.40 151.4987 59.9990 32.0000 1.9673 1.9696 417.7771 418.3515 0.0862 -1.0000 -1.0000 2706616 1586424500.50 151.4987 59.9990 32.0000 1.9661 1.9683 417.9508 418.5251 0.0862 -1.0000 -1.0000 2706819 1586424500.60 151.4987 59.9990 32.0000 1.9665 1.9687 417.9681 418.5428 0.0863 -1.0000 -1.0000 2706882 1586424500.70 151.4987 59.9990 32.0000 1.9672 1.9694 417.7644 418.3393 0.0863 -1.0000 -1.0000 2706944 1586424500.80 151.4847 59.9990 32.0000 1.9673 1.9695 417.7535 418.3279 0.0862 -1.0000 -1.0000 2707007 1586424500.90 151.4847 59.9990 32.0000 1.9663 1.9685 417.8128 418.3862 0.0862 -1.0000 -1.0000 2707069 1586424501.00 151.4847 59.9990 32.0000 1.9664 1.9686 417.9621 418.5372 0.0863 -1.0000 -1.0000 2707569 1586424501.10 151.4847 59.9990 32.0000 1.9664 1.9686 417.9247 418.4994 0.0863 -1.0000 -1.0000 2707632 1586424501.20 151.4847 59.9990 32.0000 1.9674 1.9697 417.6772 418.2519 0.0863 -1.0000 -1.0000 2707694 1586424501.30 151.4847 59.9990 32.0000 1.9669 1.9691 417.8326 418.4077 0.0864 -1.0000 -1.0000 2707756 1586424501.40 151.4565 59.9990 32.0000 1.9658 1.9680 417.9735 418.5484 0.0862 -1.0000 -1.0000 2707819 1586424501.50 151.4565 59.9990 32.0000 1.9660 1.9682 417.9538 418.5269 0.0861 -1.0000 -1.0000 2708054 1586424501.60 151.4565 59.9990 32.0000 1.9669 1.9691 417.8393 418.4140 0.0863 -1.0000 -1.0000 2708131 1586424501.70 151.4565 59.9990 32.0000 1.9664 1.9686 417.6038 418.1780 0.0863 -1.0000 -1.0000 2708194 1586424501.80 151.4565 59.9990 32.0000 1.9656 1.9679 417.8072 418.3826 0.0864 -1.0000 -1.0000 2708257 1586424501.90 151.5003 59.9990 32.0000 1.9656 1.9678 418.0372 418.6125 0.0863 -1.0000 -1.0000 2708319 1586424502.00 151.5354 59.9990 32.0000 1.9663 1.9685 418.0344 418.6084 0.0862 -1.0000 -1.0000 2708741 1586424502.10 151.5354 59.9990 32.0000 1.9665 1.9687 417.7775 418.3529 0.0864 -1.0000 -1.0000 2708803 1586424502.20 151.5354 59.9990 32.0000 1.9662 1.9684 417.9140 418.4896 0.0864 -1.0000 -1.0000 2708881 1586424502.30 151.5354 59.9990 32.0000 1.9661 1.9683 417.9779 418.5532 0.0863 -1.0000 -1.0000 2708944 1586424502.40 151.5361 59.9990 32.0000 1.9670 1.9692 417.8648 418.4395 0.0863 -1.0000 -1.0000 2709022 1586424502.50 151.5521 59.9990 32.0000 1.9672 1.9694 417.7472 418.3226 0.0864 -1.0000 -1.0000 2709084 1586424502.60 151.5521 59.9990 32.0000 1.9665 1.9687 417.9434 418.5189 0.0863 -1.0000 -1.0000 2709334 1586424502.70 151.5521 59.9990 32.0000 1.9662 1.9684 417.9519 418.5282 0.0864 -1.0000 -1.0000 2709397 1586424502.80 151.5521 59.9990 32.0000 1.9671 1.9694 417.8523 418.4272 0.0863 -1.0000 -1.0000 2709459 1586424502.90 151.5521 59.9990 32.0000 1.9666 1.9688 417.8388 418.4138 0.0863 -1.0000 -1.0000 2709522 1586424503.00 151.4897 59.9990 32.0000 1.9658 1.9680 418.0911 418.6674 0.0865 -1.0000 -1.0000 2709600 1586424503.10 151.4897 59.9990 32.0000 1.9662 1.9684 417.9568 418.5338 0.0865 -1.0000 -1.0000 2709662 1586424503.20 151.4897 59.9990 32.0000 1.9663 1.9686 417.8941 418.4703 0.0865 -1.0000 -1.0000 2709725 1586424503.30 151.4897 59.9990 32.0000 1.9651 1.9673 417.9736 418.5493 0.0864 -1.0000 -1.0000 2709803 1586424503.40 151.4897 59.9990 32.0000 1.9663 1.9685 417.8684 418.4427 0.0862 -1.0000 -1.0000 2709866 1586424503.50 151.4787 59.9990 32.0000 1.9666 1.9688 417.7553 418.3300 0.0864 -1.0000 -1.0000 2709928 1586424503.60 151.3925 59.9990 32.0000 1.9657 1.9679 417.9926 418.5685 0.0864 -1.0000 -1.0000 2710006 1586424503.70 151.3925 59.9990 32.0000 1.9656 1.9678 418.0055 418.5819 0.0865 -1.0000 -1.0000 2710069 1586424503.80 151.3925 59.9990 32.0000 1.9667 1.9689 417.8528 418.4281 0.0864 -1.0000 -1.0000 2710131 1586424503.90 151.3925 59.9990 32.0000 1.9666 1.9688 417.7153 418.2902 0.0863 -1.0000 -1.0000 2710209 1586424504.00 151.3925 59.9990 32.0000 1.9660 1.9683 418.1065 418.6820 0.0863 -1.0000 -1.0000 2710272 1586424504.10 151.4206 59.9990 32.0000 1.9672 1.9695 417.9789 418.5539 0.0863 -1.0000 -1.0000 2710397 1586424504.20 151.4220 59.9990 32.0000 1.9666 1.9688 417.7492 418.3241 0.0863 -1.0000 -1.0000 2710459 1586424504.30 151.4220 59.9990 32.0000 1.9666 1.9688 417.7932 418.3685 0.0864 -1.0000 -1.0000 2710521 1586424504.40 151.4220 59.9990 32.0000 1.9660 1.9683 418.0062 418.5826 0.0865 -1.0000 -1.0000 2710600 1586424504.50 151.4220 59.9990 32.0000 1.9664 1.9686 417.8669 418.4425 0.0863 -1.0000 -1.0000 2710662 1586424504.60 151.4220 59.9990 32.0000 1.9669 1.9691 417.7656 418.3405 0.0864 -1.0000 -1.0000 2710912 1586424504.70 151.4220 59.9990 32.0000 1.9657 1.9679 417.8997 418.4755 0.0864 -1.0000 -1.0000 2710975 1586424504.80 151.4793 59.9994 32.0000 1.9661 1.9684 417.9886 418.5639 0.0863 -1.0000 -1.0000 2711037 1586424504.90 151.4793 59.9994 32.0000 1.9668 1.9690 417.8065 418.3812 0.0863 -1.0000 -1.0000 2711100 1586424505.00 151.4793 59.9994 32.0000 1.9666 1.9688 417.7860 418.3612 0.0864 -1.0000 -1.0000 2711178 1586424505.10 151.4793 59.9994 32.0000 1.9660 1.9683 417.8442 418.4199 0.0865 -1.0000 -1.0000 2711662 1586424505.20 151.4793 59.9994 32.0000 1.9652 1.9675 417.9695 418.5459 0.0865 -1.0000 -1.0000 2711724 1586424505.30 151.4793 59.9994 32.0000 1.9661 1.9684 417.8100 418.3861 0.0865 -1.0000 -1.0000 2711802 1586424505.40 151.4715 59.9994 32.0000 1.9662 1.9684 417.7451 418.3198 0.0863 -1.0000 -1.0000 2711865 1586424505.50 151.4689 59.9994 32.0000 1.9664 1.9686 417.8651 418.4401 0.0864 -1.0000 -1.0000 2711927 1586424505.60 151.4689 59.9994 32.0000 1.9663 1.9686 417.9489 418.5244 0.0864 -1.0000 -1.0000 2712162 1586424505.70 151.4689 59.9994 32.0000 1.9663 1.9685 417.7279 418.3034 0.0864 -1.0000 -1.0000 2712224 1586424505.80 151.4689 59.9994 32.0000 1.9662 1.9684 417.8543 418.4288 0.0862 -1.0000 -1.0000 2712287 1586424505.90 151.4689 59.9994 32.0000 1.9656 1.9678 417.9953 418.5711 0.0864 -1.0000 -1.0000 2712365 1586424506.00 151.5140 59.9994 32.0000 1.9661 1.9683 417.9667 418.5428 0.0865 -1.0000 -1.0000 2712427 1586424506.10 151.5140 59.9994 32.0000 1.9673 1.9696 417.7766 418.3520 0.0863 -1.0000 -1.0000 2712490 1586424506.20 151.5140 59.9994 32.0000 1.9662 1.9685 417.6349 418.2102 0.0864 -1.0000 -1.0000 2712568 1586424506.30 151.5140 59.9994 32.0000 1.9648 1.9671 417.9115 418.4868 0.0864 -1.0000 -1.0000 2712630 1586424506.40 151.5140 59.9994 32.0000 1.9652 1.9674 417.9385 418.5137 0.0863 -1.0000 -1.0000 2712709 1586424506.50 151.3567 59.9994 32.0000 1.9656 1.9678 417.8081 418.3837 0.0864 -1.0000 -1.0000 2712771 1586424506.60 151.3567 59.9994 32.0000 1.9662 1.9684 417.8257 418.4012 0.0863 -1.0000 -1.0000 2712958 1586424506.70 151.3567 59.9994 32.0000 1.9653 1.9675 417.8870 418.4612 0.0861 -1.0000 -1.0000 2713037 1586424506.80 151.3567 59.9994 32.0000 1.9657 1.9680 417.9442 418.5193 0.0863 -1.0000 -1.0000 2713099 1586424506.90 151.3567 59.9994 32.0000 1.9670 1.9693 417.8409 418.4163 0.0864 -1.0000 -1.0000 2713162 1586424507.00 151.3567 59.9994 32.0000 1.9670 1.9692 417.7410 418.3159 0.0863 -1.0000 -1.0000 2713240 1586424507.10 151.5566 59.9994 32.0000 1.9663 1.9686 417.9457 418.5205 0.0863 -1.0000 -1.0000 2713302 1586424507.20 151.5566 59.9994 32.0000 1.9664 1.9686 417.9874 418.5632 0.0864 -1.0000 -1.0000 2713427 1586424507.30 151.5566 59.9994 32.0000 1.9664 1.9686 417.8659 418.4404 0.0862 -1.0000 -1.0000 2713490 1586424507.40 151.5566 59.9994 32.0000 1.9674 1.9696 417.7476 418.3218 0.0863 -1.0000 -1.0000 2713552 1586424507.50 151.5566 59.9994 32.0000 1.9663 1.9686 417.8709 418.4465 0.0864 -1.0000 -1.0000 2713614 1586424507.60 151.5566 59.9994 32.0000 1.9660 1.9683 417.9694 418.5441 0.0862 -1.0000 -1.0000 2713693 1586424507.70 151.5566 59.9994 32.0000 1.9666 1.9688 417.8988 418.4743 0.0864 -1.0000 -1.0000 2713927 1586424507.80 151.4486 59.9994 32.0000 1.9660 1.9682 417.8419 418.4167 0.0862 -1.0000 -1.0000 2713990 1586424507.90 151.4486 59.9994 32.0000 1.9659 1.9681 417.9832 418.5579 0.0863 -1.0000 -1.0000 2714068 1586424508.00 151.4486 59.9994 32.0000 1.9661 1.9684 417.9781 418.5529 0.0863 -1.0000 -1.0000 2714130 1586424508.10 151.4486 59.9994 32.0000 1.9666 1.9688 417.7147 418.2895 0.0863 -1.0000 -1.0000 2714193 1586424508.20 151.4486 59.9994 32.0000 1.9666 1.9688 417.8403 418.4157 0.0864 -1.0000 -1.0000 2714427 1586424508.30 151.4801 59.9994 32.0000 1.9655 1.9677 418.0269 418.6033 0.0865 -1.0000 -1.0000 2714490 1586424508.40 151.5337 59.9994 32.0000 1.9670 1.9692 417.9061 418.4808 0.0863 -1.0000 -1.0000 2714552 1586424508.50 151.5337 59.9994 32.0000 1.9658 1.9680 417.8847 418.4593 0.0862 -1.0000 -1.0000 2714614 1586424508.60 151.5337 59.9994 32.0000 1.9662 1.9684 417.9627 418.5373 0.0862 -1.0000 -1.0000 2714677 1586424508.70 151.5337 59.9994 32.0000 1.9663 1.9685 418.0037 418.5785 0.0863 -1.0000 -1.0000 2715239 1586424508.80 151.5337 59.9994 32.0000 1.9661 1.9683 417.8205 418.3958 0.0864 -1.0000 -1.0000 2715302 1586424508.90 151.5282 59.9994 32.0000 1.9663 1.9686 417.8669 418.4416 0.0862 -1.0000 -1.0000 2715364 1586424509.00 151.3839 59.9994 32.0000 1.9657 1.9679 418.0325 418.6074 0.0862 -1.0000 -1.0000 2715427 1586424509.10 151.3839 59.9994 32.0000 1.9663 1.9686 418.0132 418.5875 0.0862 -1.0000 -1.0000 2715505 1586424509.20 151.3839 59.9994 32.0000 1.9670 1.9692 417.8828 418.4570 0.0862 -1.0000 -1.0000 2715677 1586424509.30 151.3839 59.9994 32.0000 1.9664 1.9687 417.8627 418.4376 0.0863 -1.0000 -1.0000 2715755 1586424509.40 151.3839 59.9994 32.0000 1.9661 1.9684 417.9740 418.5485 0.0862 -1.0000 -1.0000 2715817 1586424509.50 151.5140 59.9994 32.0000 1.9658 1.9681 417.9823 418.5571 0.0863 -1.0000 -1.0000 2715880 1586424509.60 151.5140 59.9994 32.0000 1.9659 1.9681 417.8878 418.4636 0.0864 -1.0000 -1.0000 2715958 1586424509.70 151.5140 59.9994 32.0000 1.9661 1.9683 417.8664 418.4403 0.0861 -1.0000 -1.0000 2716333 1586424509.80 151.5140 59.9994 32.0000 1.9656 1.9679 417.9757 418.5504 0.0863 -1.0000 -1.0000 2716395 1586424509.90 151.5140 59.9994 32.0000 1.9655 1.9677 417.9868 418.5626 0.0864 -1.0000 -1.0000 2716473 1586424510.00 151.5092 59.9994 32.0000 1.9658 1.9680 417.8661 418.4407 0.0862 -1.0000 -1.0000 2716536 1586424510.10 151.4777 59.9996 32.0000 1.9664 1.9687 417.8988 418.4734 0.0863 -1.0000 -1.0000 2716598 1586424510.20 151.4777 59.9996 32.0000 1.9653 1.9675 418.0173 418.5931 0.0864 -1.0000 -1.0000 2716677 1586424510.30 151.4777 59.9996 32.0000 1.9658 1.9680 418.0019 418.5774 0.0864 -1.0000 -1.0000 2716739 1586424510.40 151.4777 59.9996 32.0000 1.9665 1.9687 417.7820 418.3576 0.0864 -1.0000 -1.0000 2716817 1586424510.50 151.4777 59.9996 32.0000 1.9662 1.9684 417.7537 418.3274 0.0862 -1.0000 -1.0000 2716879 1586424510.60 151.4777 59.9996 32.0000 1.9655 1.9678 417.8297 418.4046 0.0863 -1.0000 -1.0000 2716942 1586424510.70 151.4323 59.9996 32.0000 1.9660 1.9683 418.0464 418.6212 0.0862 -1.0000 -1.0000 2717020 1586424510.80 151.4323 59.9996 32.0000 1.9663 1.9685 417.8603 418.4347 0.0862 -1.0000 -1.0000 2717082 1586424510.90 151.4323 59.9996 32.0000 1.9675 1.9698 417.7731 418.3464 0.0861 -1.0000 -1.0000 2717145 1586424511.00 151.4323 59.9996 32.0000 1.9669 1.9691 417.9003 418.4749 0.0863 -1.0000 -1.0000 2717223 1586424511.10 151.4323 59.9996 32.0000 1.9663 1.9686 417.9744 418.5487 0.0862 -1.0000 -1.0000 2717286 1586424511.20 151.4323 59.9996 32.0000 1.9674 1.9696 417.8801 418.4545 0.0862 -1.0000 -1.0000 2717348 1586424511.30 151.4285 59.9996 32.0000 1.9671 1.9694 417.8053 418.3794 0.0862 -1.0000 -1.0000 2717426 1586424511.40 151.4285 59.9996 32.0000 1.9660 1.9682 417.9401 418.5144 0.0862 -1.0000 -1.0000 2717473 1586424511.50 151.4285 59.9996 32.0000 1.9665 1.9687 418.0355 418.6096 0.0861 -1.0000 -1.0000 2717535 1586424511.60 151.4285 59.9996 32.0000 1.9662 1.9684 417.7731 418.3472 0.0862 -1.0000 -1.0000 2717614 1586424511.70 151.4285 59.9996 32.0000 1.9667 1.9689 417.6632 418.2372 0.0862 -1.0000 -1.0000 2717676 1586424511.80 151.4285 59.9996 32.0000 1.9665 1.9687 417.8903 418.4647 0.0863 -1.0000 -1.0000 2718770 1586424511.90 151.4073 59.9996 32.0000 1.9669 1.9691 417.9305 418.5058 0.0863 -1.0000 -1.0000 2718848 1586424512.00 151.4073 59.9996 32.0000 1.9677 1.9699 417.7944 418.3681 0.0861 -1.0000 -1.0000 2718910 1586424512.10 151.4073 59.9996 32.0000 1.9668 1.9691 417.8584 418.4325 0.0862 -1.0000 -1.0000 2718973 1586424512.20 151.4073 59.9996 32.0000 1.9659 1.9681 418.0361 418.6110 0.0862 -1.0000 -1.0000 2719035 1586424512.30 151.4073 59.9996 32.0000 1.9664 1.9686 417.8769 418.4514 0.0862 -1.0000 -1.0000 2719113 1586424512.40 151.4073 59.9996 32.0000 1.9670 1.9692 417.8342 418.4076 0.0861 -1.0000 -1.0000 2719191 1586424512.50 151.4918 59.9996 32.0000 1.9665 1.9687 417.9212 418.4947 0.0861 -1.0000 -1.0000 2719254 1586424512.60 151.4945 59.9996 32.0000 1.9654 1.9676 418.0320 418.6056 0.0860 -1.0000 -1.0000 2719316 1586424512.70 151.4945 59.9996 32.0000 1.9664 1.9686 417.9577 418.5334 0.0864 -1.0000 -1.0000 2719394 1586424512.80 151.4945 59.9996 32.0000 1.9677 1.9699 417.8362 418.4103 0.0861 -1.0000 -1.0000 2719457 1586424512.90 151.4945 59.9996 32.0000 1.9666 1.9688 417.9168 418.4905 0.0862 -1.0000 -1.0000 2719519 1586424513.00 151.4947 59.9996 32.0000 1.9660 1.9682 418.0223 418.5960 0.0861 -1.0000 -1.0000 2719598 1586424513.10 151.5025 59.9996 32.0000 1.9665 1.9687 418.0024 418.5764 0.0862 -1.0000 -1.0000 2719660 1586424513.20 151.5025 59.9996 32.0000 1.9676 1.9699 417.8786 418.4532 0.0863 -1.0000 -1.0000 2719722 1586424513.30 151.5025 59.9996 32.0000 1.9664 1.9686 417.9377 418.5111 0.0861 -1.0000 -1.0000 2719785 1586424513.40 151.5025 59.9996 32.0000 1.9658 1.9680 418.0458 418.6195 0.0860 -1.0000 -1.0000 2719941 1586424513.50 151.5025 59.9996 32.0000 1.9672 1.9694 417.7977 418.3713 0.0862 -1.0000 -1.0000 2720004 1586424513.60 151.5025 59.9996 32.0000 1.9662 1.9685 417.8577 418.4325 0.0863 -1.0000 -1.0000 2720082 1586424513.70 151.5025 59.9996 32.0000 1.9662 1.9685 418.0537 418.6293 0.0864 -1.0000 -1.0000 2720145 1586424513.80 151.5025 59.9996 32.0000 1.9671 1.9693 417.9406 418.5152 0.0862 -1.0000 -1.0000 2720207 1586424513.90 151.5025 59.9996 32.0000 1.9668 1.9690 417.8353 418.4095 0.0862 -1.0000 -1.0000 2720551 1586424514.00 151.4046 59.9996 32.0000 1.9660 1.9682 417.8502 418.4256 0.0863 -1.0000 -1.0000 2720613 1586424514.10 151.4046 59.9996 32.0000 1.9657 1.9679 418.0240 418.5980 0.0861 -1.0000 -1.0000 2720676 1586424514.20 151.4046 59.9996 32.0000 1.9653 1.9676 418.0176 418.5912 0.0861 -1.0000 -1.0000 2720738 1586424514.30 151.4046 59.9996 32.0000 1.9666 1.9688 417.8638 418.4375 0.0861 -1.0000 -1.0000 2720800 1586424514.40 151.4046 59.9996 32.0000 1.9671 1.9693 417.8328 418.4067 0.0862 -1.0000 -1.0000 2720878 1586424514.50 151.4046 59.9996 32.0000 1.9663 1.9685 417.8584 418.4322 0.0862 -1.0000 -1.0000 2720941 1586424514.60 151.4046 59.9996 32.0000 1.9653 1.9675 418.0409 418.6157 0.0862 -1.0000 -1.0000 2721003 1586424514.70 151.4046 59.9996 32.0000 1.9661 1.9683 417.9102 418.4844 0.0862 -1.0000 -1.0000 2721081 1586424514.80 151.4046 59.9996 32.0000 1.9668 1.9690 417.8910 418.4651 0.0862 -1.0000 -1.0000 2721144 1586424514.90 151.4406 59.9996 32.0000 1.9661 1.9683 417.8780 418.4540 0.0864 -1.0000 -1.0000 2721206 1586424515.00 151.4450 59.9996 32.0000 1.9659 1.9681 418.0345 418.6097 0.0863 -1.0000 -1.0000 2721691 1586424515.10 151.4450 59.9996 32.0000 1.9658 1.9680 418.0219 418.5956 0.0861 -1.0000 -1.0000 2721753 1586424515.20 151.4450 59.9996 32.0000 1.9665 1.9687 417.9598 418.5346 0.0862 -1.0000 -1.0000 2721816 1586424515.30 151.4450 59.9996 32.0000 1.9668 1.9690 417.8902 418.4641 0.0861 -1.0000 -1.0000 2721894 1586424515.40 151.4450 59.9996 32.0000 1.9666 1.9688 418.0093 418.5843 0.0863 -1.0000 -1.0000 2721956 1586424515.50 151.5702 59.9996 32.0000 1.9658 1.9681 418.0235 418.5982 0.0862 -1.0000 -1.0000 2722019 1586424515.60 151.5702 59.9996 32.0000 1.9664 1.9686 417.9221 418.4965 0.0863 -1.0000 -1.0000 2722097 1586424515.70 151.5702 59.9996 32.0000 1.9667 1.9690 417.9909 418.5662 0.0863 -1.0000 -1.0000 2722159 1586424515.80 151.5702 59.9996 32.0000 1.9663 1.9685 418.0763 418.6500 0.0861 -1.0000 -1.0000 2722222 1586424515.90 151.5702 59.9996 32.0000 1.9663 1.9685 418.0704 418.6445 0.0862 -1.0000 -1.0000 2722285 1586424516.00 151.5702 59.9996 32.0000 1.9667 1.9689 417.7923 418.3675 0.0864 -1.0000 -1.0000 2722347 1586424516.10 151.5138 59.9996 32.0000 1.9661 1.9684 417.9310 418.5061 0.0863 -1.0000 -1.0000 2722409 1586424516.20 151.5138 59.9996 32.0000 1.9656 1.9678 418.0733 418.6484 0.0863 -1.0000 -1.0000 2722488 1586424516.30 151.5138 59.9996 32.0000 1.9660 1.9683 418.0035 418.5789 0.0863 -1.0000 -1.0000 2722550 1586424516.40 151.5138 59.9996 32.0000 1.9667 1.9689 417.9423 418.5172 0.0863 -1.0000 -1.0000 2722628 1586424516.50 151.5138 59.9996 32.0000 1.9668 1.9690 417.8370 418.4121 0.0864 -1.0000 -1.0000 2722862 1586424516.60 151.5138 59.9996 32.0000 1.9664 1.9687 417.9165 418.4910 0.0862 -1.0000 -1.0000 2722925 1586424516.70 151.5138 59.9996 32.0000 1.9662 1.9684 418.0063 418.5810 0.0862 -1.0000 -1.0000 2722987 1586424516.80 151.5138 59.9996 32.0000 1.9659 1.9681 417.9134 418.4880 0.0863 -1.0000 -1.0000 2723050 1586424516.90 151.5138 59.9996 32.0000 1.9661 1.9684 418.0341 418.6084 0.0861 -1.0000 -1.0000 2723112 1586424517.00 151.5138 59.9996 32.0000 1.9667 1.9689 418.0754 418.6509 0.0863 -1.0000 -1.0000 2723472 1586424517.10 151.5138 59.9996 32.0000 1.9662 1.9684 417.7670 418.3416 0.0863 -1.0000 -1.0000 2723534 1586424517.20 151.5362 59.9996 32.0000 1.9666 1.9688 417.8278 418.4021 0.0862 -1.0000 -1.0000 2723597 1586424517.30 151.5446 59.9996 32.0000 1.9658 1.9680 417.9137 418.4879 0.0862 -1.0000 -1.0000 2723675 1586424517.40 151.5446 59.9996 32.0000 1.9661 1.9683 417.9690 418.5439 0.0863 -1.0000 -1.0000 2723737 1586424517.50 151.5446 59.9996 32.0000 1.9666 1.9688 417.8480 418.4223 0.0862 -1.0000 -1.0000 2724065 1586424517.60 151.5446 59.9996 32.0000 1.9664 1.9687 417.8911 418.4654 0.0862 -1.0000 -1.0000 2724144 1586424517.70 151.5446 59.9996 32.0000 1.9658 1.9680 418.0610 418.6356 0.0863 -1.0000 -1.0000 2724206 1586424517.80 151.5354 59.9996 32.0000 1.9657 1.9679 417.9506 418.5264 0.0864 -1.0000 -1.0000 2724269 1586424517.90 151.5354 59.9996 32.0000 1.9668 1.9690 417.7867 418.3612 0.0862 -1.0000 -1.0000 2724331 1586424518.00 151.5354 59.9996 32.0000 1.9659 1.9681 417.9901 418.5639 0.0861 -1.0000 -1.0000 2724581 1586424518.10 151.5354 59.9996 32.0000 1.9656 1.9678 418.0124 418.5868 0.0862 -1.0000 -1.0000 2724643 1586424518.20 151.5354 59.9996 32.0000 1.9666 1.9688 417.8427 418.4173 0.0863 -1.0000 -1.0000 2724706 1586424518.30 151.5355 59.9996 32.0000 1.9667 1.9689 417.7529 418.3281 0.0863 -1.0000 -1.0000 2724784 1586424518.40 151.5380 59.9996 32.0000 1.9658 1.9680 417.9228 418.4970 0.0862 -1.0000 -1.0000 2724846 1586424518.50 151.5380 59.9996 32.0000 1.9655 1.9677 418.0312 418.6060 0.0862 -1.0000 -1.0000 2725081 1586424518.60 151.5380 59.9996 32.0000 1.9664 1.9686 417.9330 418.5088 0.0863 -1.0000 -1.0000 2725143 1586424518.70 151.5380 59.9996 32.0000 1.9667 1.9689 417.8743 418.4486 0.0862 -1.0000 -1.0000 2725237 1586424518.80 151.5380 59.9996 32.0000 1.9659 1.9681 418.0411 418.6155 0.0861 -1.0000 -1.0000 2725299 1586424518.90 151.5217 59.9996 32.0000 1.9669 1.9691 418.0069 418.5814 0.0862 -1.0000 -1.0000 2725362 1586424519.00 151.5073 59.9996 32.0000 1.9672 1.9694 417.8145 418.3887 0.0861 -1.0000 -1.0000 2725440 1586424519.10 151.5073 59.9996 32.0000 1.9660 1.9682 417.9344 418.5082 0.0861 -1.0000 -1.0000 2725502 1586424519.20 151.5073 59.9996 32.0000 1.9660 1.9683 417.9401 418.5140 0.0861 -1.0000 -1.0000 2725565 1586424519.30 151.5073 59.9996 32.0000 1.9670 1.9692 417.8097 418.3842 0.0862 -1.0000 -1.0000 2725643 1586424519.40 151.5073 59.9996 32.0000 1.9658 1.9680 417.8637 418.4383 0.0863 -1.0000 -1.0000 2725705 1586424519.50 151.5204 59.9996 32.0000 1.9656 1.9678 417.9891 418.5638 0.0862 -1.0000 -1.0000 2725940 1586424519.60 151.5204 59.9996 32.0000 1.9661 1.9683 418.0976 418.6714 0.0862 -1.0000 -1.0000 2726018 1586424519.70 151.5204 59.9996 32.0000 1.9662 1.9684 417.9133 418.4882 0.0863 -1.0000 -1.0000 2726080 1586424519.80 151.5204 59.9996 32.0000 1.9665 1.9688 417.8436 418.4185 0.0863 -1.0000 -1.0000 2726143 1586424519.90 151.5204 59.9996 32.0000 1.9664 1.9687 417.9954 418.5694 0.0861 -1.0000 -1.0000 2726205 1586424520.00 151.4834 59.9998 32.0000 1.9659 1.9682 418.0934 418.6676 0.0862 -1.0000 -1.0000 2726440 1586424520.10 151.4710 59.9999 32.0000 1.9659 1.9682 418.0095 418.5845 0.0863 -1.0000 -1.0000 2726502 1586424520.20 151.4710 59.9999 32.0000 1.9672 1.9694 417.9423 418.5171 0.0863 -1.0000 -1.0000 2726565 1586424520.30 151.4710 59.9999 32.0000 1.9660 1.9682 417.9472 418.5226 0.0863 -1.0000 -1.0000 2726627 1586424520.40 151.4710 59.9999 32.0000 1.9661 1.9683 417.9897 418.5649 0.0863 -1.0000 -1.0000 2726705 1586424520.50 151.4710 59.9999 32.0000 1.9671 1.9693 417.9913 418.5665 0.0863 -1.0000 -1.0000 2726768 1586424520.60 151.4710 59.9999 32.0000 1.9668 1.9690 417.8303 418.4042 0.0861 -1.0000 -1.0000 2726940 1586424520.70 151.4704 59.9999 32.0000 1.9670 1.9692 417.9477 418.5221 0.0863 -1.0000 -1.0000 2727018 1586424520.80 151.4653 59.9999 32.0000 1.9665 1.9687 418.0977 418.6731 0.0863 -1.0000 -1.0000 2727080 1586424520.90 151.4653 59.9999 32.0000 1.9659 1.9681 417.9520 418.5275 0.0864 -1.0000 -1.0000 2727143 1586424521.00 151.4653 59.9999 32.0000 1.9666 1.9688 417.8154 418.3896 0.0862 -1.0000 -1.0000 2727221 1586424521.10 151.4653 59.9999 32.0000 1.9661 1.9683 417.9200 418.4945 0.0862 -1.0000 -1.0000 2727377 1586424521.20 151.4653 59.9999 32.0000 1.9656 1.9679 418.0445 418.6195 0.0863 -1.0000 -1.0000 2727439 1586424521.30 151.4653 59.9999 32.0000 1.9666 1.9688 418.0026 418.5774 0.0862 -1.0000 -1.0000 2727517 1586424521.40 151.4888 59.9999 32.0000 1.9658 1.9680 417.9678 418.5424 0.0862 -1.0000 -1.0000 2727580 1586424521.50 151.4888 59.9999 32.0000 1.9665 1.9688 418.0150 418.5897 0.0863 -1.0000 -1.0000 2727643 1586424521.60 151.4888 59.9999 32.0000 1.9657 1.9679 418.0886 418.6638 0.0863 -1.0000 -1.0000 2727830 1586424521.70 151.4888 59.9999 32.0000 1.9661 1.9683 417.9540 418.5280 0.0861 -1.0000 -1.0000 2727893 1586424521.80 151.4888 59.9999 32.0000 1.9659 1.9681 417.7940 418.3678 0.0862 -1.0000 -1.0000 2727955 1586424521.90 151.4904 59.9999 32.0000 1.9659 1.9681 417.9251 418.4993 0.0862 -1.0000 -1.0000 2728033 1586424522.00 151.5083 59.9999 32.0000 1.9662 1.9684 418.0499 418.6242 0.0862 -1.0000 -1.0000 2728096 1586424522.10 151.5083 59.9999 32.0000 1.9670 1.9692 417.9096 418.4836 0.0861 -1.0000 -1.0000 2728346 1586424522.20 151.5083 59.9999 32.0000 1.9670 1.9693 417.9184 418.4922 0.0862 -1.0000 -1.0000 2728408 1586424522.30 151.5083 59.9999 32.0000 1.9665 1.9687 418.0349 418.6094 0.0862 -1.0000 -1.0000 2728471 1586424522.40 151.5083 59.9999 32.0000 1.9652 1.9674 418.0046 418.5788 0.0861 -1.0000 -1.0000 2728549 1586424522.50 151.5083 59.9999 32.0000 1.9666 1.9688 417.9446 418.5190 0.0863 -1.0000 -1.0000 2728611 1586424522.60 151.5083 59.9999 32.0000 1.9654 1.9677 417.9534 418.5284 0.0863 -1.0000 -1.0000 2728830 1586424522.70 151.5083 59.9999 32.0000 1.9655 1.9677 417.9932 418.5692 0.0863 -1.0000 -1.0000 2728908 1586424522.80 151.5083 59.9999 32.0000 1.9659 1.9682 417.8321 418.4062 0.0862 -1.0000 -1.0000 2728970 1586424522.90 151.4492 59.9999 32.0000 1.9665 1.9688 417.8582 418.4328 0.0862 -1.0000 -1.0000 2729033 1586424523.00 151.4620 59.9999 32.0000 1.9660 1.9682 418.0974 418.6722 0.0863 -1.0000 -1.0000 2729111 1586424523.10 151.4620 59.9999 32.0000 1.9667 1.9689 417.9643 418.5396 0.0864 -1.0000 -1.0000 2729439 1586424523.20 151.4620 59.9999 32.0000 1.9670 1.9692 417.7766 418.3516 0.0863 -1.0000 -1.0000 2729501 1586424523.30 151.4620 59.9999 32.0000 1.9662 1.9684 417.7799 418.3553 0.0863 -1.0000 -1.0000 2729579 1586424523.40 151.4620 59.9999 32.0000 1.9660 1.9682 418.0530 418.6274 0.0862 -1.0000 -1.0000 2729642 1586424523.50 151.4620 59.9999 32.0000 1.9665 1.9687 417.9947 418.5694 0.0863 -1.0000 -1.0000 2729705 1586424523.60 151.4350 59.9999 32.0000 1.9674 1.9696 417.9366 418.5118 0.0862 -1.0000 -1.0000 2730095 1586424523.70 151.4835 59.9999 32.0000 1.9662 1.9684 417.9540 418.5275 0.0861 -1.0000 -1.0000 2730158 1586424523.80 151.4835 59.9999 32.0000 1.9665 1.9687 418.0796 418.6544 0.0863 -1.0000 -1.0000 2730220 1586424523.90 151.4835 59.9999 32.0000 1.9665 1.9687 417.9370 418.5118 0.0863 -1.0000 -1.0000 2730282 1586424524.00 151.4835 59.9999 32.0000 1.9673 1.9695 417.8086 418.3841 0.0864 -1.0000 -1.0000 2730345 1586424524.10 151.4938 59.9999 32.0000 1.9662 1.9685 418.0093 418.5844 0.0862 -1.0000 -1.0000 2730407 1586424524.20 151.4958 59.9999 32.0000 1.9664 1.9686 418.1373 418.7118 0.0861 -1.0000 -1.0000 2730486 1586424524.30 151.4958 59.9999 32.0000 1.9671 1.9693 417.9977 418.5717 0.0862 -1.0000 -1.0000 2730548 1586424524.40 151.4958 59.9999 32.0000 1.9665 1.9687 417.9250 418.4993 0.0862 -1.0000 -1.0000 2730626 1586424524.50 151.4958 59.9999 32.0000 1.9660 1.9682 417.9274 418.5014 0.0862 -1.0000 -1.0000 2730689 1586424524.60 151.4958 59.9999 32.0000 1.9666 1.9688 418.0483 418.6230 0.0863 -1.0000 -1.0000 2730751 1586424524.70 151.4905 59.9998 32.0000 1.9667 1.9690 417.9530 418.5270 0.0861 -1.0000 -1.0000 2730829 1586424524.80 151.4322 59.9990 32.0000 1.9665 1.9687 417.9811 418.5546 0.0860 -1.0000 -1.0000 2730892 1586424524.90 151.4322 59.9990 32.0000 1.9663 1.9685 418.0270 418.5997 0.0860 -1.0000 -1.0000 2730954 1586424525.00 151.4322 59.9990 32.0000 1.9663 1.9685 417.8932 418.4669 0.0861 -1.0000 -1.0000 2731032 1586424525.10 151.4322 59.9990 32.0000 1.9659 1.9681 417.8525 418.4264 0.0862 -1.0000 -1.0000 2731095 1586424525.20 151.4120 59.9990 32.0000 1.9660 1.9683 417.9109 418.4856 0.0863 -1.0000 -1.0000 2731407 1586424525.30 151.4119 59.9990 32.0000 1.9658 1.9680 418.0317 418.6062 0.0862 -1.0000 -1.0000 2731485 1586424525.40 151.4119 59.9990 32.0000 1.9661 1.9684 417.9444 418.5191 0.0863 -1.0000 -1.0000 2731563 1586424525.50 151.4119 59.9990 32.0000 1.9664 1.9686 417.8268 418.4017 0.0863 -1.0000 -1.0000 2731626 1586424525.60 151.4119 59.9990 32.0000 1.9655 1.9677 417.9994 418.5739 0.0862 -1.0000 -1.0000 2731704 1586424525.70 151.4119 59.9990 32.0000 1.9664 1.9686 417.9799 418.5540 0.0862 -1.0000 -1.0000 2731939 1586424525.80 151.4119 59.9990 32.0000 1.9667 1.9689 417.9782 418.5536 0.0864 -1.0000 -1.0000 2732001 1586424525.90 151.4137 59.9990 32.0000 1.9675 1.9698 417.8786 418.4539 0.0863 -1.0000 -1.0000 2732063 1586424526.00 151.4140 59.9990 32.0000 1.9654 1.9676 418.0338 418.6082 0.0862 -1.0000 -1.0000 2732126 1586424526.10 151.4140 59.9990 32.0000 1.9660 1.9682 417.9167 418.4915 0.0863 -1.0000 -1.0000 2732189 1586424526.20 151.4140 59.9990 32.0000 1.9673 1.9695 417.8284 418.4036 0.0863 -1.0000 -1.0000 2732438 1586424526.30 151.4140 59.9990 32.0000 1.9660 1.9682 417.9958 418.5705 0.0862 -1.0000 -1.0000 2732501 1586424526.40 151.4140 59.9990 32.0000 1.9663 1.9686 417.9521 418.5266 0.0862 -1.0000 -1.0000 2732579 1586424526.50 151.4769 59.9990 32.0000 1.9669 1.9691 417.9044 418.4791 0.0863 -1.0000 -1.0000 2732642 1586424526.60 151.4769 59.9990 32.0000 1.9668 1.9690 417.8842 418.4584 0.0862 -1.0000 -1.0000 2732704 1586424526.70 151.4769 59.9990 32.0000 1.9658 1.9681 417.9880 418.5624 0.0862 -1.0000 -1.0000 2732938 1586424526.80 151.4769 59.9990 32.0000 1.9667 1.9689 417.9544 418.5298 0.0863 -1.0000 -1.0000 2733001 1586424526.90 151.4769 59.9990 32.0000 1.9668 1.9690 417.8920 418.4658 0.0862 -1.0000 -1.0000 2733063 1586424527.00 151.4931 59.9990 32.0000 1.9670 1.9693 417.7948 418.3684 0.0860 -1.0000 -1.0000 2733141 1586424527.10 151.4931 59.9990 32.0000 1.9670 1.9692 418.0260 418.6007 0.0863 -1.0000 -1.0000 2733204 1586424527.20 151.4931 59.9990 32.0000 1.9669 1.9691 417.7743 418.3490 0.0863 -1.0000 -1.0000 2733469 1586424527.30 151.4931 59.9990 32.0000 1.9663 1.9685 417.9350 418.5098 0.0863 -1.0000 -1.0000 2733547 1586424527.40 151.4931 59.9990 32.0000 1.9657 1.9679 418.0213 418.5960 0.0862 -1.0000 -1.0000 2733610 1586424527.50 151.4904 59.9990 32.0000 1.9664 1.9686 417.8444 418.4186 0.0862 -1.0000 -1.0000 2733672 1586424527.60 151.4832 59.9990 32.0000 1.9672 1.9694 417.7909 418.3651 0.0863 -1.0000 -1.0000 2733750 1586424527.70 151.4832 59.9990 32.0000 1.9669 1.9691 417.8526 418.4263 0.0860 -1.0000 -1.0000 2733828 1586424527.80 151.4832 59.9990 32.0000 1.9660 1.9682 417.9817 418.5557 0.0862 -1.0000 -1.0000 2733891 1586424527.90 151.4832 59.9990 32.0000 1.9661 1.9684 417.9064 418.4815 0.0863 -1.0000 -1.0000 2733954 1586424528.00 151.4832 59.9990 32.0000 1.9671 1.9693 417.8133 418.3875 0.0862 -1.0000 -1.0000 2734016 1586424528.10 151.5095 59.9990 32.0000 1.9666 1.9688 417.8693 418.4438 0.0863 -1.0000 -1.0000 2734079 1586424528.20 151.5095 59.9990 32.0000 1.9667 1.9689 418.0146 418.5895 0.0862 -1.0000 -1.0000 2734579 1586424528.30 151.5095 59.9990 32.0000 1.9668 1.9690 417.8058 418.3800 0.0862 -1.0000 -1.0000 2734641 1586424528.40 151.5095 59.9990 32.0000 1.9665 1.9687 417.8231 418.3974 0.0862 -1.0000 -1.0000 2734719 1586424528.50 151.5095 59.9990 32.0000 1.9655 1.9677 418.0103 418.5855 0.0863 -1.0000 -1.0000 2734781 1586424528.60 151.5095 59.9990 32.0000 1.9674 1.9696 417.9829 418.5580 0.0863 -1.0000 -1.0000 2734844 1586424528.70 151.5749 59.9990 32.0000 1.9666 1.9688 417.8592 418.4341 0.0863 -1.0000 -1.0000 2734922 1586424528.80 151.5749 59.9990 32.0000 1.9674 1.9696 417.7953 418.3695 0.0862 -1.0000 -1.0000 2735344 1586424528.90 151.5749 59.9990 32.0000 1.9664 1.9687 417.8991 418.4730 0.0861 -1.0000 -1.0000 2735406 1586424529.00 151.5749 59.9990 32.0000 1.9655 1.9677 418.0446 418.6190 0.0862 -1.0000 -1.0000 2735484 1586424529.10 151.5749 59.9990 32.0000 1.9667 1.9689 417.9338 418.5089 0.0863 -1.0000 -1.0000 2735547 1586424529.20 151.5193 59.9990 32.0000 1.9671 1.9693 417.8588 418.4334 0.0862 -1.0000 -1.0000 2735609 1586424529.30 151.5205 59.9990 32.0000 1.9662 1.9684 417.9518 418.5266 0.0863 -1.0000 -1.0000 2735844 1586424529.40 151.5205 59.9990 32.0000 1.9665 1.9688 417.9190 418.4932 0.0862 -1.0000 -1.0000 2735906 1586424529.50 151.5205 59.9990 32.0000 1.9666 1.9689 417.8430 418.4180 0.0862 -1.0000 -1.0000 2735969 1586424529.60 151.5205 59.9990 32.0000 1.9650 1.9673 417.8834 418.4573 0.0862 -1.0000 -1.0000 2736047 1586424529.70 151.5205 59.9990 32.0000 1.9662 1.9684 418.0538 418.6278 0.0861 -1.0000 -1.0000 2736109 1586424529.80 151.4001 59.9990 32.0000 1.9664 1.9686 417.8832 418.4583 0.0863 -1.0000 -1.0000 2736172 1586424529.90 151.3629 59.9990 32.0000 1.9666 1.9688 417.8064 418.3812 0.0863 -1.0000 -1.0000 2736234 1586424530.00 151.3629 59.9990 32.0000 1.9664 1.9686 417.9055 418.4800 0.0862 -1.0000 -1.0000 2736297 1586424530.10 151.3629 59.9990 32.0000 1.9654 1.9677 418.0180 418.5936 0.0864 -1.0000 -1.0000 2736359 1586424530.20 151.3629 59.9990 32.0000 1.9670 1.9692 417.9196 418.4951 0.0864 -1.0000 -1.0000 2736438 1586424530.30 151.4782 59.9990 32.0000 1.9664 1.9687 417.8108 418.3851 0.0861 -1.0000 -1.0000 2736500 1586424530.40 151.4782 59.9990 32.0000 1.9661 1.9683 417.9038 418.4786 0.0863 -1.0000 -1.0000 2736578 1586424530.50 151.4782 59.9990 32.0000 1.9652 1.9675 418.0021 418.5777 0.0864 -1.0000 -1.0000 2736641 1586424530.60 151.4782 59.9990 32.0000 1.9665 1.9687 417.8284 418.4030 0.0862 -1.0000 -1.0000 2736703 1586424530.70 151.4782 59.9990 32.0000 1.9667 1.9689 417.8811 418.4561 0.0863 -1.0000 -1.0000 2736765 1586424530.80 151.5092 59.9990 32.0000 1.9660 1.9683 417.9251 418.5010 0.0864 -1.0000 -1.0000 2737437 1586424530.90 151.5142 59.9990 32.0000 1.9660 1.9682 418.0142 418.5898 0.0863 -1.0000 -1.0000 2737500 1586424531.00 151.5142 59.9990 32.0000 1.9665 1.9687 417.9594 418.5338 0.0863 -1.0000 -1.0000 2737578 1586424531.10 151.5142 59.9990 32.0000 1.9668 1.9690 417.8131 418.3892 0.0864 -1.0000 -1.0000 2737640 1586424531.20 151.5142 59.9990 32.0000 1.9664 1.9686 417.8705 418.4453 0.0863 -1.0000 -1.0000 2737703 1586424531.30 151.5142 59.9990 32.0000 1.9656 1.9679 418.0092 418.5847 0.0863 -1.0000 -1.0000 2737843 1586424531.40 151.4884 59.9990 32.0000 1.9660 1.9682 417.9771 418.5525 0.0864 -1.0000 -1.0000 2737906 1586424531.50 151.4836 59.9990 32.0000 1.9671 1.9693 417.8128 418.3881 0.0863 -1.0000 -1.0000 2737968 1586424531.60 151.4836 59.9990 32.0000 1.9666 1.9689 417.7593 418.3342 0.0863 -1.0000 -1.0000 2738047 1586424531.70 151.4836 59.9990 32.0000 1.9671 1.9693 418.0200 418.5950 0.0863 -1.0000 -1.0000 2738109 1586424531.80 151.4836 59.9990 32.0000 1.9667 1.9689 417.8445 418.4195 0.0864 -1.0000 -1.0000 2738172 1586424531.90 151.4836 59.9990 32.0000 1.9663 1.9685 417.7546 418.3296 0.0863 -1.0000 -1.0000 2738234 1586424532.00 151.5410 59.9990 32.0000 1.9660 1.9683 418.0237 418.5987 0.0864 -1.0000 -1.0000 2738296 1586424532.10 151.5410 59.9990 32.0000 1.9662 1.9685 418.0597 418.6352 0.0863 -1.0000 -1.0000 2738359 1586424532.20 151.5410 59.9990 32.0000 1.9666 1.9688 417.8576 418.4329 0.0864 -1.0000 -1.0000 2738437 1586424532.30 151.5410 59.9990 32.0000 1.9676 1.9698 417.8204 418.3954 0.0863 -1.0000 -1.0000 2738671 1586424532.40 151.5410 59.9990 32.0000 1.9667 1.9689 417.9437 418.5194 0.0864 -1.0000 -1.0000 2738734 1586424532.50 151.5478 59.9990 32.0000 1.9660 1.9682 417.9780 418.5543 0.0865 -1.0000 -1.0000 2738796 1586424532.60 151.5553 59.9990 32.0000 1.9659 1.9681 417.9191 418.4948 0.0864 -1.0000 -1.0000 2738859 1586424532.70 151.5553 59.9990 32.0000 1.9670 1.9692 417.7744 418.3495 0.0863 -1.0000 -1.0000 2738937 1586424532.80 151.5553 59.9990 32.0000 1.9665 1.9687 418.0600 418.6353 0.0863 -1.0000 -1.0000 2738999 1586424532.90 151.5553 59.9990 32.0000 1.9661 1.9684 418.0590 418.6345 0.0864 -1.0000 -1.0000 2739171 1586424533.00 151.5553 59.9990 32.0000 1.9670 1.9692 417.8587 418.4348 0.0865 -1.0000 -1.0000 2739249 1586424533.10 151.5553 59.9990 32.0000 1.9664 1.9686 417.8060 418.3805 0.0862 -1.0000 -1.0000 2739312 1586424533.20 151.5229 59.9990 32.0000 1.9664 1.9686 418.0043 418.5805 0.0864 -1.0000 -1.0000 2739374 1586424533.30 151.5951 59.9990 32.0000 1.9670 1.9692 418.0399 418.6157 0.0864 -1.0000 -1.0000 2739452 1586424533.40 151.5951 59.9990 32.0000 1.9672 1.9694 417.9628 418.5387 0.0864 -1.0000 -1.0000 2739827 1586424533.50 151.5951 59.9990 32.0000 1.9675 1.9697 417.8287 418.4043 0.0865 -1.0000 -1.0000 2739890 1586424533.60 151.5951 59.9990 32.0000 1.9665 1.9687 418.0097 418.5859 0.0864 -1.0000 -1.0000 2739968 1586424533.70 151.5857 59.9990 32.0000 1.9661 1.9683 418.0653 418.6395 0.0861 -1.0000 -1.0000 2740030 1586424533.80 151.5857 59.9990 32.0000 1.9670 1.9692 417.8566 418.4318 0.0864 -1.0000 -1.0000 2740093 1586424533.90 151.5857 59.9990 32.0000 1.9671 1.9693 417.8565 418.4319 0.0863 -1.0000 -1.0000 2740390 1586424534.00 151.5857 59.9990 32.0000 1.9665 1.9687 418.0332 418.6085 0.0863 -1.0000 -1.0000 2740452 1586424534.10 151.5857 59.9990 32.0000 1.9654 1.9676 418.0058 418.5817 0.0865 -1.0000 -1.0000 2740514 1586424534.20 151.5857 59.9990 32.0000 1.9658 1.9680 417.9846 418.5623 0.0868 -1.0000 -1.0000 2740593 1586424534.30 151.4617 59.9990 32.0000 1.9666 1.9689 417.8308 418.4148 0.0879 -1.0000 -1.0000 2740655 1586424534.40 151.4617 59.9990 32.0000 1.9660 1.9683 417.8205 418.4100 0.0884 -1.0000 -1.0000 2740733 1586424534.50 151.4617 59.9990 32.0000 1.9657 1.9680 417.9866 418.5732 0.0878 -1.0000 -1.0000 2740796 1586424534.60 151.4617 59.9990 32.0000 1.9663 1.9686 417.8506 418.4330 0.0874 -1.0000 -1.0000 2740858 1586424534.70 151.4617 59.9990 32.0000 1.9668 1.9691 417.8301 418.4120 0.0872 -1.0000 -1.0000 2740921 1586424534.80 151.4668 59.9997 32.0000 1.9663 1.9685 417.9931 418.5718 0.0868 -1.0000 -1.0000 2740983 1586424534.90 151.4669 59.9997 32.0000 1.9655 1.9677 418.0510 418.6295 0.0868 -1.0000 -1.0000 2741046 1586424535.00 151.4669 59.9997 32.0000 1.9665 1.9687 417.9957 418.5743 0.0868 -1.0000 -1.0000 2741124 1586424535.10 151.4669 59.9997 32.0000 1.9665 1.9688 417.9514 418.5287 0.0866 -1.0000 -1.0000 2741186 1586424535.20 151.4669 59.9997 32.0000 1.9660 1.9682 418.0119 418.5887 0.0865 -1.0000 -1.0000 2741249 1586424535.30 151.4669 59.9997 32.0000 1.9667 1.9689 417.9637 418.5408 0.0867 -1.0000 -1.0000 2741327 1586424535.40 151.5741 59.9997 32.0000 1.9676 1.9698 417.8012 418.3789 0.0867 -1.0000 -1.0000 2741952 1586424535.50 151.5741 59.9997 32.0000 1.9664 1.9687 417.9293 418.5052 0.0863 -1.0000 -1.0000 2742014 1586424535.60 151.5741 59.9997 32.0000 1.9658 1.9681 418.0343 418.6119 0.0867 -1.0000 -1.0000 2742092 1586424535.70 151.5741 59.9997 32.0000 1.9663 1.9685 418.0688 418.6464 0.0866 -1.0000 -1.0000 2742155 1586424535.80 151.5741 59.9997 32.0000 1.9660 1.9683 417.8627 418.4390 0.0865 -1.0000 -1.0000 2742217 1586424535.90 151.5105 59.9997 32.0000 1.9664 1.9686 417.9710 418.5469 0.0864 -1.0000 -1.0000 2742280 1586424536.00 151.4912 59.9997 32.0000 1.9663 1.9685 418.0953 418.6722 0.0866 -1.0000 -1.0000 2742358 1586424536.10 151.4912 59.9997 32.0000 1.9667 1.9689 417.9155 418.4924 0.0866 -1.0000 -1.0000 2742420 1586424536.20 151.4912 59.9997 32.0000 1.9667 1.9690 417.9539 418.5300 0.0864 -1.0000 -1.0000 2742483 1586424536.30 151.4912 59.9997 32.0000 1.9657 1.9679 418.0494 418.6263 0.0866 -1.0000 -1.0000 2742545 1586424536.40 151.4912 59.9997 32.0000 1.9665 1.9688 417.9521 418.5298 0.0867 -1.0000 -1.0000 2742623 1586424536.50 151.5357 59.9997 32.0000 1.9672 1.9694 417.8025 418.3794 0.0866 -1.0000 -1.0000 2742686 1586424536.60 151.5679 59.9997 32.0000 1.9659 1.9681 417.9932 418.5702 0.0866 -1.0000 -1.0000 2742749 1586424536.70 151.5679 59.9997 32.0000 1.9662 1.9685 417.8751 418.4509 0.0865 -1.0000 -1.0000 2742826 1586424536.80 151.5679 59.9997 32.0000 1.9669 1.9692 417.8362 418.4133 0.0866 -1.0000 -1.0000 2742889 1586424536.90 151.5679 59.9997 32.0000 1.9661 1.9683 417.8942 418.4713 0.0867 -1.0000 -1.0000 2742951 1586424537.00 151.5679 59.9997 32.0000 1.9657 1.9679 418.1094 418.6860 0.0865 -1.0000 -1.0000 2743076 1586424537.10 151.5679 59.9997 32.0000 1.9658 1.9681 418.0102 418.5871 0.0866 -1.0000 -1.0000 2743139 1586424537.20 151.4906 59.9997 32.0000 1.9667 1.9690 417.8261 418.4022 0.0865 -1.0000 -1.0000 2743201 1586424537.30 151.4906 59.9997 32.0000 1.9669 1.9691 417.7792 418.3539 0.0863 -1.0000 -1.0000 2743279 1586424537.40 151.4906 59.9997 32.0000 1.9662 1.9684 418.1219 418.6983 0.0865 -1.0000 -1.0000 2743342 1586424537.50 151.4906 59.9997 32.0000 1.9666 1.9689 417.9611 418.5375 0.0865 -1.0000 -1.0000 2743873 1586424537.60 151.4906 59.9997 32.0000 1.9669 1.9691 417.8512 418.4271 0.0865 -1.0000 -1.0000 2743936 1586424537.70 151.4950 59.9997 32.0000 1.9664 1.9686 417.8892 418.4661 0.0865 -1.0000 -1.0000 2743998 1586424537.80 151.4974 59.9997 32.0000 1.9659 1.9681 418.0330 418.6097 0.0866 -1.0000 -1.0000 2744061 1586424537.90 151.4974 59.9997 32.0000 1.9669 1.9692 417.9760 418.5522 0.0864 -1.0000 -1.0000 2744139 1586424538.00 151.4974 59.9997 32.0000 1.9674 1.9696 417.8327 418.4088 0.0865 -1.0000 -1.0000 2744373 1586424538.10 151.4974 59.9997 32.0000 1.9665 1.9687 417.9858 418.5623 0.0865 -1.0000 -1.0000 2744436 1586424538.20 151.4974 59.9997 32.0000 1.9660 1.9682 418.0242 418.6007 0.0865 -1.0000 -1.0000 2744513 1586424538.30 151.4244 59.9997 32.0000 1.9667 1.9690 417.8265 418.4046 0.0866 -1.0000 -1.0000 2744576 1586424538.40 151.4244 59.9997 32.0000 1.9670 1.9693 417.7557 418.3311 0.0864 -1.0000 -1.0000 2744639 1586424538.50 151.4244 59.9997 32.0000 1.9662 1.9684 418.0266 418.6029 0.0865 -1.0000 -1.0000 2744701 1586424538.60 151.4244 59.9997 32.0000 1.9662 1.9684 417.9597 418.5366 0.0866 -1.0000 -1.0000 2744763 1586424538.70 151.4244 59.9997 32.0000 1.9663 1.9685 417.8400 418.4166 0.0866 -1.0000 -1.0000 2744842 1586424538.80 151.5453 59.9997 32.0000 1.9667 1.9690 417.9209 418.4981 0.0866 -1.0000 -1.0000 2744904 1586424538.90 151.5453 59.9997 32.0000 1.9669 1.9692 418.1256 418.7033 0.0867 -1.0000 -1.0000 2744967 1586424539.00 151.5453 59.9997 32.0000 1.9667 1.9689 418.0620 418.6391 0.0865 -1.0000 -1.0000 2745201 1586424539.10 151.5453 59.9997 32.0000 1.9672 1.9694 417.9384 418.5158 0.0867 -1.0000 -1.0000 2745263 1586424539.20 151.5453 59.9997 32.0000 1.9666 1.9688 417.8737 418.4498 0.0865 -1.0000 -1.0000 2745326 1586424539.30 151.5290 59.9997 32.0000 1.9660 1.9682 418.0195 418.5958 0.0865 -1.0000 -1.0000 2745404 1586424539.40 151.4966 59.9997 32.0000 1.9660 1.9682 417.9885 418.5654 0.0866 -1.0000 -1.0000 2745466 1586424539.50 151.4966 59.9997 32.0000 1.9665 1.9687 417.9092 418.4850 0.0864 -1.0000 -1.0000 2745857 1586424539.60 151.4966 59.9997 32.0000 1.9671 1.9693 417.8203 418.3959 0.0864 -1.0000 -1.0000 2745919 1586424539.70 151.4966 59.9997 32.0000 1.9661 1.9683 417.9923 418.5682 0.0864 -1.0000 -1.0000 2745982 1586424539.80 151.4966 59.9997 32.0000 1.9667 1.9689 418.0247 418.6016 0.0866 -1.0000 -1.0000 2746045 1586424539.90 151.4966 59.9997 32.0000 1.9664 1.9686 417.8851 418.4618 0.0866 -1.0000 -1.0000 2746122 1586424540.00 151.4825 59.9997 32.0000 1.9665 1.9688 417.9182 418.4949 0.0865 -1.0000 -1.0000 2746185 1586424540.10 151.4825 59.9997 32.0000 1.9659 1.9682 418.0936 418.6698 0.0865 -1.0000 -1.0000 2746498 1586424540.20 151.4825 59.9997 32.0000 1.9667 1.9690 418.0630 418.6401 0.0866 -1.0000 -1.0000 2746560 1586424540.30 151.4825 59.9997 32.0000 1.9669 1.9691 417.8798 418.4570 0.0867 -1.0000 -1.0000 2746622 1586424540.40 151.4825 59.9997 32.0000 1.9675 1.9698 417.8580 418.4359 0.0867 -1.0000 -1.0000 2746701 1586424540.50 151.5829 59.9997 32.0000 1.9666 1.9688 418.0825 418.6592 0.0865 -1.0000 -1.0000 2746763 1586424540.60 151.6218 59.9997 32.0000 1.9670 1.9692 418.0713 418.6485 0.0866 -1.0000 -1.0000 2747091 1586424540.70 151.6218 59.9997 32.0000 1.9670 1.9692 418.0010 418.5792 0.0867 -1.0000 -1.0000 2747169 1586424540.80 151.6218 59.9997 32.0000 1.9672 1.9695 417.9686 418.5458 0.0865 -1.0000 -1.0000 2747232 1586424540.90 151.6218 59.9997 32.0000 1.9650 1.9672 417.9866 418.5629 0.0865 -1.0000 -1.0000 2747294 1586424541.00 151.6218 59.9997 32.0000 1.9668 1.9690 417.9452 418.5225 0.0866 -1.0000 -1.0000 2747357 1586424541.10 151.4949 59.9997 32.0000 1.9670 1.9692 417.8725 418.4482 0.0865 -1.0000 -1.0000 2747419 1586424541.20 151.4949 59.9997 32.0000 1.9669 1.9692 418.0230 418.6005 0.0867 -1.0000 -1.0000 2747482 1586424541.30 151.4949 59.9997 32.0000 1.9658 1.9680 418.0603 418.6373 0.0866 -1.0000 -1.0000 2747560 1586424541.40 151.4949 59.9997 32.0000 1.9673 1.9695 418.0670 418.6489 0.0880 -1.0000 -1.0000 2747622 1586424541.50 151.4949 59.9997 32.0000 1.9671 1.9695 417.8549 418.4849 0.0971 -1.0000 -1.0000 2747685 1586424541.60 151.5603 59.9997 32.0000 1.9665 1.9692 417.7592 418.4968 0.1141 -1.0000 -1.0000 2747763 1586424541.70 151.5603 59.9997 32.0000 1.9658 1.9689 417.7609 418.5773 0.1227 -1.0000 -1.0000 2747825 1586424541.80 151.5603 59.9997 32.0000 1.9650 1.9682 417.8707 418.6681 0.1177 -1.0000 -1.0000 2747888 1586424541.90 151.5603 59.9997 32.0000 1.9656 1.9685 417.7927 418.5324 0.1080 -1.0000 -1.0000 2747966 1586424542.00 151.5603 59.9997 32.0000 1.9660 1.9687 417.9696 418.6517 0.1011 -1.0000 -1.0000 2748028 1586424542.10 151.5381 59.9997 32.0000 1.9663 1.9689 418.0008 418.6532 0.0971 -1.0000 -1.0000 2748200 1586424542.20 151.4531 59.9997 32.0000 1.9664 1.9689 417.8392 418.4725 0.0946 -1.0000 -1.0000 2748263 1586424542.30 151.4531 59.9997 32.0000 1.9660 1.9684 418.0195 418.6409 0.0929 -1.0000 -1.0000 2748325 1586424542.40 151.4531 59.9997 32.0000 1.9657 1.9681 418.0179 418.6311 0.0918 -1.0000 -1.0000 2748435 1586424542.50 151.4531 59.9997 32.0000 1.9666 1.9689 417.9472 418.5546 0.0910 -1.0000 -1.0000 2748497 1586424542.60 151.4531 59.9997 32.0000 1.9668 1.9691 417.8938 418.4979 0.0906 -1.0000 -1.0000 2748732 1586424542.70 151.5236 59.9997 32.0000 1.9658 1.9682 418.1426 418.7433 0.0900 -1.0000 -1.0000 2748794 1586424542.80 151.5236 59.9997 32.0000 1.9660 1.9683 418.1284 418.7264 0.0897 -1.0000 -1.0000 2748856 1586424542.90 151.5236 59.9997 32.0000 1.9671 1.9694 417.8565 418.4532 0.0895 -1.0000 -1.0000 2748919 1586424543.00 151.5236 59.9997 32.0000 1.9671 1.9694 417.9385 418.5333 0.0892 -1.0000 -1.0000 2748997 1586424543.10 151.5236 59.9997 32.0000 1.9665 1.9688 418.1453 418.7391 0.0891 -1.0000 -1.0000 2749059 1586424543.20 151.5236 59.9997 32.0000 1.9671 1.9694 418.0362 418.6293 0.0890 -1.0000 -1.0000 2749684 1586424543.30 151.4827 59.9997 32.0000 1.9675 1.9698 417.9229 418.5163 0.0890 -1.0000 -1.0000 2749778 1586424543.40 151.4827 59.9997 32.0000 1.9667 1.9690 417.9565 418.5480 0.0887 -1.0000 -1.0000 2749840 1586424543.50 151.4827 59.9997 32.0000 1.9658 1.9681 418.1314 418.7224 0.0887 -1.0000 -1.0000 2749888 1586424543.60 151.4827 59.9997 32.0000 1.9659 1.9682 418.0889 418.6806 0.0888 -1.0000 -1.0000 2749965 1586424543.70 151.4827 59.9997 32.0000 1.9671 1.9694 418.0280 418.6189 0.0886 -1.0000 -1.0000 2750028 1586424543.80 151.5075 59.9997 32.0000 1.9668 1.9691 417.9892 418.5792 0.0885 -1.0000 -1.0000 2750091 1586424543.90 151.5112 59.9997 32.0000 1.9664 1.9687 418.1418 418.7323 0.0886 -1.0000 -1.0000 2750169 1586424544.00 151.5112 59.9997 32.0000 1.9663 1.9686 418.0541 418.6448 0.0886 -1.0000 -1.0000 2750231 1586424544.10 151.5112 59.9997 32.0000 1.9675 1.9698 417.9532 418.5428 0.0885 -1.0000 -1.0000 2750294 1586424544.20 151.5112 59.9997 32.0000 1.9665 1.9688 418.0947 418.6841 0.0884 -1.0000 -1.0000 2750653 1586424544.30 151.5055 59.9997 32.0000 1.9659 1.9682 418.0765 418.6660 0.0884 -1.0000 -1.0000 2750715 1586424544.40 151.4728 59.9997 32.0000 1.9665 1.9688 418.0229 418.6125 0.0885 -1.0000 -1.0000 2750793 1586424544.50 151.4728 59.9997 32.0000 1.9671 1.9694 417.8926 418.4819 0.0884 -1.0000 -1.0000 2750856 1586424544.60 151.4728 59.9997 32.0000 1.9671 1.9694 417.9349 418.5225 0.0882 -1.0000 -1.0000 2750918 1586424544.70 151.4728 59.9997 32.0000 1.9654 1.9677 418.1069 418.6958 0.0884 -1.0000 -1.0000 2751106 1586424544.80 151.4728 59.9997 32.0000 1.9663 1.9686 418.0007 418.5896 0.0884 -1.0000 -1.0000 2751168 1586424544.90 151.4728 59.9997 32.0000 1.9669 1.9692 417.8958 418.4836 0.0882 -1.0000 -1.0000 2751231 1586424545.00 151.5466 60.0000 32.0000 1.9668 1.9691 418.0739 418.6624 0.0884 -1.0000 -1.0000 2751309 1586424545.10 151.5492 60.0001 32.0000 1.9673 1.9696 418.1064 418.6959 0.0884 -1.0000 -1.0000 2751371 1586424545.20 151.5492 60.0001 32.0000 1.9676 1.9699 417.9594 418.5472 0.0882 -1.0000 -1.0000 2751559 1586424545.30 151.5492 60.0001 32.0000 1.9681 1.9704 417.9382 418.5259 0.0883 -1.0000 -1.0000 2751637 1586424545.40 151.5492 60.0001 32.0000 1.9666 1.9689 418.1301 418.7187 0.0883 -1.0000 -1.0000 2751699 1586424545.50 151.5492 60.0001 32.0000 1.9669 1.9692 417.9206 418.5076 0.0881 -1.0000 -1.0000 2751762 1586424545.60 151.5285 60.0001 32.0000 1.9673 1.9696 417.8577 418.4453 0.0882 -1.0000 -1.0000 2751840 1586424545.70 151.4155 60.0001 32.0000 1.9664 1.9687 418.0717 418.6589 0.0881 -1.0000 -1.0000 2752075 1586424545.80 151.4155 60.0001 32.0000 1.9659 1.9682 418.0384 418.6256 0.0881 -1.0000 -1.0000 2752137 1586424545.90 151.4155 60.0001 32.0000 1.9661 1.9684 417.9175 418.5041 0.0881 -1.0000 -1.0000 2752215 1586424546.00 151.4155 60.0001 32.0000 1.9669 1.9692 417.7817 418.3684 0.0881 -1.0000 -1.0000 2752278 1586424546.10 151.4155 60.0001 32.0000 1.9661 1.9683 418.0482 418.6344 0.0880 -1.0000 -1.0000 2752340 1586424546.20 151.5155 60.0001 32.0000 1.9666 1.9689 417.9647 418.5513 0.0880 -1.0000 -1.0000 2752434 1586424546.30 151.5155 60.0001 32.0000 1.9679 1.9701 417.9211 418.5074 0.0880 -1.0000 -1.0000 2752496 1586424546.40 151.5155 60.0001 32.0000 1.9675 1.9698 417.8289 418.4151 0.0880 -1.0000 -1.0000 2752558 1586424546.50 151.5155 60.0001 32.0000 1.9664 1.9687 418.1159 418.7026 0.0881 -1.0000 -1.0000 2752621 1586424546.60 151.5155 60.0001 32.0000 1.9670 1.9692 417.9421 418.5288 0.0879 -1.0000 -1.0000 2752684 1586424546.70 151.5165 60.0001 32.0000 1.9668 1.9691 417.7837 418.3700 0.0881 -1.0000 -1.0000 2752762 1586424546.80 151.5869 60.0001 32.0000 1.9668 1.9691 417.9259 418.5118 0.0879 -1.0000 -1.0000 2752824 1586424546.90 151.5869 60.0001 32.0000 1.9659 1.9681 418.0149 418.6003 0.0878 -1.0000 -1.0000 2752887 1586424547.00 151.5869 60.0001 32.0000 1.9665 1.9687 417.9598 418.5466 0.0882 -1.0000 -1.0000 2752965 1586424547.10 151.5869 60.0001 32.0000 1.9668 1.9691 417.8179 418.4053 0.0881 -1.0000 -1.0000 2753027 1586424547.20 151.5869 60.0001 32.0000 1.9646 1.9669 417.9584 418.5446 0.0879 -1.0000 -1.0000 2753090 1586424547.30 151.4541 60.0001 32.0000 1.9661 1.9683 418.0315 418.6172 0.0879 -1.0000 -1.0000 2753480 1586424547.40 151.4541 60.0001 32.0000 1.9662 1.9684 417.9248 418.5109 0.0880 -1.0000 -1.0000 2753543 1586424547.50 151.4541 60.0001 32.0000 1.9669 1.9691 417.8160 418.4016 0.0879 -1.0000 -1.0000 2753605 1586424547.60 151.4541 60.0001 32.0000 1.9663 1.9686 417.9072 418.4920 0.0877 -1.0000 -1.0000 2753668 1586424547.70 151.4541 60.0001 32.0000 1.9667 1.9690 417.9314 418.5162 0.0878 -1.0000 -1.0000 2753730 1586424547.80 151.4774 60.0001 32.0000 1.9672 1.9695 417.7593 418.3436 0.0877 -1.0000 -1.0000 2753965 1586424547.90 151.5183 60.0001 32.0000 1.9673 1.9696 417.8260 418.4090 0.0875 -1.0000 -1.0000 2754027 1586424548.00 151.5183 60.0001 32.0000 1.9657 1.9680 418.0131 418.5976 0.0878 -1.0000 -1.0000 2754090 1586424548.10 151.5183 60.0001 32.0000 1.9660 1.9682 417.9822 418.5672 0.0878 -1.0000 -1.0000 2754152 1586424548.20 151.5183 60.0001 32.0000 1.9667 1.9689 417.7281 418.3124 0.0877 -1.0000 -1.0000 2754230 1586424548.30 151.5183 60.0001 32.0000 1.9663 1.9686 417.9484 418.5325 0.0877 -1.0000 -1.0000 2754464 1586424548.40 151.5130 60.0001 32.0000 1.9661 1.9684 418.0454 418.6305 0.0878 -1.0000 -1.0000 2754527 1586424548.50 151.5130 60.0001 32.0000 1.9664 1.9686 417.8900 418.4752 0.0878 -1.0000 -1.0000 2754590 1586424548.60 151.5130 60.0001 32.0000 1.9671 1.9693 417.7566 418.3407 0.0877 -1.0000 -1.0000 2754652 1586424548.70 151.5130 60.0001 32.0000 1.9668 1.9690 417.9274 418.5111 0.0876 -1.0000 -1.0000 2754730 1586424548.80 151.5130 60.0001 32.0000 1.9667 1.9690 417.9686 418.5511 0.0875 -1.0000 -1.0000 2754964 1586424548.90 151.5058 60.0001 32.0000 1.9671 1.9693 417.7809 418.3647 0.0877 -1.0000 -1.0000 2755027 1586424549.00 151.5047 60.0001 32.0000 1.9668 1.9691 417.7936 418.3782 0.0879 -1.0000 -1.0000 2755105 1586424549.10 151.5047 60.0001 32.0000 1.9661 1.9684 417.9161 418.5220 0.0946 -1.0000 -1.0000 2755167 1586424549.20 151.5047 60.0001 32.0000 1.9658 1.9684 417.8889 418.6041 0.1116 -1.0000 -1.0000 2755230 1586424549.30 151.5047 60.0001 32.0000 1.9664 1.9695 417.7269 418.5556 0.1273 -1.0000 -1.0000 2755323 1586424549.40 151.5060 60.0001 32.0000 1.9665 1.9699 417.6086 418.4831 0.1303 -1.0000 -1.0000 2755495 1586424549.50 151.5162 60.0001 32.0000 1.9658 1.9691 417.7753 418.6040 0.1222 -1.0000 -1.0000 2755558 1586424549.60 151.5162 60.0001 32.0000 1.9654 1.9684 417.8743 418.6320 0.1114 -1.0000 -1.0000 2755620 1586424549.70 151.5162 60.0001 32.0000 1.9664 1.9691 417.8389 418.5328 0.1030 -1.0000 -1.0000 2755683 1586424549.80 151.5162 60.0001 32.0000 1.9671 1.9697 417.8107 418.4707 0.0983 -1.0000 -1.0000 2755745 1586424549.90 151.5162 60.0001 32.0000 1.9661 1.9686 417.9171 418.5589 0.0957 -1.0000 -1.0000 2755995 1586424550.00 151.5523 59.9990 32.0000 1.9669 1.9694 417.8430 418.4722 0.0941 -1.0000 -1.0000 2756058 1586424550.10 151.5523 59.9990 32.0000 1.9673 1.9697 417.7335 418.3522 0.0928 -1.0000 -1.0000 2756120 1586424550.20 151.5523 59.9990 32.0000 1.9663 1.9687 417.9256 418.5403 0.0920 -1.0000 -1.0000 2756183 1586424550.30 151.5523 59.9990 32.0000 1.9669 1.9692 417.9923 418.6012 0.0912 -1.0000 -1.0000 2756245 1586424550.40 151.5523 59.9990 32.0000 1.9671 1.9694 417.8414 418.4475 0.0909 -1.0000 -1.0000 2756511 1586424550.50 151.5461 59.9990 32.0000 1.9661 1.9684 417.8104 418.4130 0.0904 -1.0000 -1.0000 2756573 1586424550.60 151.5095 59.9990 32.0000 1.9657 1.9680 417.8903 418.4900 0.0899 -1.0000 -1.0000 2756636 1586424550.70 151.5095 59.9990 32.0000 1.9656 1.9679 418.0244 418.6232 0.0898 -1.0000 -1.0000 2756714 1586424550.80 151.5095 59.9990 32.0000 1.9671 1.9694 417.9660 418.5640 0.0897 -1.0000 -1.0000 2756777 1586424550.90 151.5095 59.9990 32.0000 1.9671 1.9694 417.7906 418.3868 0.0894 -1.0000 -1.0000 2757464 1586424551.00 151.5095 59.9990 32.0000 1.9668 1.9691 417.8407 418.4365 0.0894 -1.0000 -1.0000 2757542 1586424551.10 151.5252 59.9990 32.0000 1.9656 1.9679 418.0468 418.6411 0.0891 -1.0000 -1.0000 2757604 1586424551.20 151.5252 59.9990 32.0000 1.9671 1.9694 417.8200 418.4132 0.0890 -1.0000 -1.0000 2757667 1586424551.30 151.5252 59.9990 32.0000 1.9667 1.9689 417.8354 418.4285 0.0890 -1.0000 -1.0000 2757729 1586424551.40 151.5252 59.9990 32.0000 1.9658 1.9680 418.0538 418.6468 0.0890 -1.0000 -1.0000 2757823 1586424551.50 151.5252 59.9990 32.0000 1.9664 1.9687 418.0017 418.5932 0.0887 -1.0000 -1.0000 2757886 1586424551.60 151.4944 59.9990 32.0000 1.9666 1.9689 417.9758 418.5674 0.0888 -1.0000 -1.0000 2757964 1586424551.70 151.4673 59.9990 32.0000 1.9676 1.9699 417.8489 418.4396 0.0887 -1.0000 -1.0000 2758026 1586424551.80 151.4673 59.9990 32.0000 1.9667 1.9690 418.0102 418.6008 0.0886 -1.0000 -1.0000 2758089 1586424551.90 151.4673 59.9990 32.0000 1.9665 1.9688 418.0397 418.6301 0.0886 -1.0000 -1.0000 2758448 1586424552.00 151.4673 59.9990 32.0000 1.9669 1.9691 417.9930 418.5835 0.0886 -1.0000 -1.0000 2758510 1586424552.10 151.4673 59.9990 32.0000 1.9675 1.9698 417.8860 418.4753 0.0884 -1.0000 -1.0000 2758573 1586424552.20 151.5023 59.9990 32.0000 1.9669 1.9692 418.0403 418.6302 0.0886 -1.0000 -1.0000 2758635 1586424552.30 151.5023 59.9990 32.0000 1.9670 1.9693 417.9727 418.5624 0.0885 -1.0000 -1.0000 2758713 1586424552.40 151.5023 59.9990 32.0000 1.9670 1.9693 417.8102 418.3990 0.0884 -1.0000 -1.0000 2758838 1586424552.50 151.5023 59.9990 32.0000 1.9665 1.9688 417.8769 418.4647 0.0882 -1.0000 -1.0000 2758901 1586424552.60 151.5023 59.9990 32.0000 1.9659 1.9681 418.0571 418.6452 0.0883 -1.0000 -1.0000 2758963 1586424552.70 151.5543 59.9990 32.0000 1.9668 1.9691 418.0409 418.6299 0.0883 -1.0000 -1.0000 2759041 1586424552.80 151.5598 59.9990 32.0000 1.9675 1.9698 417.8540 418.4418 0.0882 -1.0000 -1.0000 2759104 1586424552.90 151.5598 59.9990 32.0000 1.9668 1.9691 417.8070 418.3939 0.0881 -1.0000 -1.0000 2759588 1586424553.00 151.5598 59.9990 32.0000 1.9668 1.9691 418.0793 418.6664 0.0881 -1.0000 -1.0000 2759666 1586424553.10 151.5598 59.9990 32.0000 1.9670 1.9693 417.9718 418.5597 0.0882 -1.0000 -1.0000 2759729 1586424553.20 151.5589 59.9990 32.0000 1.9671 1.9694 417.8588 418.4457 0.0881 -1.0000 -1.0000 2759791 1586424553.30 151.5331 59.9990 32.0000 1.9664 1.9686 417.9019 418.4889 0.0881 -1.0000 -1.0000 2759854 1586424553.40 151.5331 59.9990 32.0000 1.9662 1.9685 418.0218 418.6087 0.0880 -1.0000 -1.0000 2759916 1586424553.50 151.5331 59.9990 32.0000 1.9667 1.9689 417.8907 418.4770 0.0880 -1.0000 -1.0000 2800104 1586424553.60 151.5331 59.9990 32.0000 1.9667 1.9690 417.7911 418.3771 0.0880 -1.0000 -1.0000 2800166 1586424553.70 151.5331 59.9990 32.0000 1.9653 1.9675 417.9971 418.5829 0.0879 -1.0000 -1.0000 2800229 1586424553.80 151.5340 59.9990 32.0000 1.9659 1.9682 418.0794 418.6650 0.0879 -1.0000 -1.0000 2800291 1586424553.90 151.5489 59.9990 32.0000 1.9666 1.9688 418.0059 418.5926 0.0881 -1.0000 -1.0000 2800369 1586424554.00 151.5489 59.9990 32.0000 1.9665 1.9688 417.8499 418.4365 0.0880 -1.0000 -1.0000 2800666 1586424554.10 151.5489 59.9990 32.0000 1.9669 1.9691 417.8053 418.3909 0.0879 -1.0000 -1.0000 2800728 1586424554.20 151.5489 59.9990 32.0000 1.9661 1.9684 417.9678 418.5534 0.0879 -1.0000 -1.0000 2800807 1586424554.30 151.5489 59.9990 32.0000 1.9661 1.9684 418.0321 418.6178 0.0879 -1.0000 -1.0000 2800869 1586424554.40 151.5379 59.9990 32.0000 1.9667 1.9690 417.8477 418.4326 0.0878 -1.0000 -1.0000 2800932 1586424554.50 151.4646 59.9990 32.0000 1.9666 1.9688 418.0481 418.6345 0.0879 -1.0000 -1.0000 2800994 1586424554.60 151.4646 59.9990 32.0000 1.9661 1.9684 417.9960 418.5813 0.0879 -1.0000 -1.0000 2801057 1586424554.70 151.4646 59.9990 32.0000 1.9672 1.9695 417.8437 418.4292 0.0879 -1.0000 -1.0000 2801135 1586424554.80 151.4646 59.9990 32.0000 1.9662 1.9685 417.7828 418.3687 0.0880 -1.0000 -1.0000 2801197 1586424554.90 151.4646 59.9990 32.0000 1.9663 1.9686 417.9136 418.5003 0.0881 -1.0000 -1.0000 2801260 1586424555.00 151.5385 59.9994 32.0000 1.9660 1.9682 418.0019 418.5877 0.0878 -1.0000 -1.0000 2801713 1586424555.10 151.5385 59.9994 32.0000 1.9663 1.9686 417.9081 418.4931 0.0879 -1.0000 -1.0000 2801775 1586424555.20 151.5385 59.9994 32.0000 1.9668 1.9691 417.8093 418.3956 0.0880 -1.0000 -1.0000 2801838 1586424555.30 151.5385 59.9994 32.0000 1.9655 1.9678 417.9741 418.5592 0.0878 -1.0000 -1.0000 2801916 1586424555.40 151.5385 59.9994 32.0000 1.9656 1.9678 417.9393 418.5253 0.0879 -1.0000 -1.0000 2801978 1586424555.50 151.5202 59.9994 32.0000 1.9670 1.9692 417.9562 418.5416 0.0879 -1.0000 -1.0000 2802041 1586424555.60 151.5105 59.9994 32.0000 1.9669 1.9692 417.9849 418.5699 0.0878 -1.0000 -1.0000 2802103 1586424555.70 151.5105 59.9994 32.0000 1.9659 1.9682 418.0086 418.5939 0.0878 -1.0000 -1.0000 2802166 1586424555.80 151.5105 59.9994 32.0000 1.9662 1.9684 417.8761 418.4612 0.0878 -1.0000 -1.0000 2802228 1586424555.90 151.5105 59.9994 32.0000 1.9669 1.9692 417.8229 418.4074 0.0878 -1.0000 -1.0000 2802306 1586424556.00 151.5105 59.9994 32.0000 1.9659 1.9682 417.9734 418.5581 0.0877 -1.0000 -1.0000 2802478 1586424556.10 151.5105 59.9994 32.0000 1.9668 1.9691 418.0618 418.6480 0.0880 -1.0000 -1.0000 2802541 1586424556.20 151.5765 59.9994 32.0000 1.9672 1.9695 417.8126 418.3974 0.0878 -1.0000 -1.0000 2802619 1586424556.30 151.5765 59.9994 32.0000 1.9675 1.9698 417.9063 418.4909 0.0878 -1.0000 -1.0000 2802681 1586424556.40 151.5765 59.9994 32.0000 1.9662 1.9684 418.0310 418.6162 0.0878 -1.0000 -1.0000 2802759 1586424556.50 151.5765 59.9994 32.0000 1.9665 1.9688 417.9503 418.5354 0.0878 -1.0000 -1.0000 2802822 1586424556.60 151.5621 59.9994 32.0000 1.9669 1.9692 417.7698 418.3545 0.0878 -1.0000 -1.0000 2803447 1586424556.70 151.3957 59.9994 32.0000 1.9658 1.9681 417.8340 418.4191 0.0878 -1.0000 -1.0000 2803525 1586424556.80 151.3957 59.9994 32.0000 1.9661 1.9684 418.0686 418.6540 0.0878 -1.0000 -1.0000 2803587 1586424556.90 151.3957 59.9994 32.0000 1.9671 1.9694 417.8797 418.4642 0.0877 -1.0000 -1.0000 2803650 1586424557.00 151.3957 59.9994 32.0000 1.9667 1.9689 417.8962 418.4799 0.0876 -1.0000 -1.0000 2803728 1586424557.10 151.3957 59.9994 32.0000 1.9673 1.9696 418.0839 418.6688 0.0878 -1.0000 -1.0000 2803790 1586424557.20 151.3957 59.9994 32.0000 1.9668 1.9691 418.0852 418.6705 0.0878 -1.0000 -1.0000 2803853 1586424557.30 151.5854 59.9994 32.0000 1.9662 1.9685 417.9589 418.5433 0.0876 -1.0000 -1.0000 2803931 1586424557.40 151.5937 59.9994 32.0000 1.9668 1.9691 417.8576 418.4419 0.0878 -1.0000 -1.0000 2803994 1586424557.50 151.5937 59.9994 32.0000 1.9665 1.9688 417.9302 418.5157 0.0878 -1.0000 -1.0000 2804056 1586424557.60 151.5937 59.9994 32.0000 1.9662 1.9685 418.1649 418.7497 0.0878 -1.0000 -1.0000 2804244 1586424557.70 151.5937 59.9994 32.0000 1.9658 1.9681 418.0014 418.5865 0.0878 -1.0000 -1.0000 2804290 1586424557.80 151.5937 59.9994 32.0000 1.9667 1.9689 417.8616 418.4460 0.0877 -1.0000 -1.0000 2804368 1586424557.90 151.5315 59.9994 32.0000 1.9654 1.9677 417.9118 418.4964 0.0878 -1.0000 -1.0000 2804447 1586424558.00 151.4950 59.9994 32.0000 1.9659 1.9681 417.9325 418.5160 0.0875 -1.0000 -1.0000 2804509 1586424558.10 151.4950 59.9994 32.0000 1.9663 1.9685 417.7823 418.3650 0.0875 -1.0000 -1.0000 2804572 1586424558.20 151.4950 59.9994 32.0000 1.9663 1.9685 417.8538 418.4371 0.0876 -1.0000 -1.0000 2804634 1586424558.30 151.4950 59.9994 32.0000 1.9654 1.9676 418.0493 418.6333 0.0876 -1.0000 -1.0000 2804697 1586424558.40 151.4950 59.9994 32.0000 1.9663 1.9686 418.0120 418.5962 0.0876 -1.0000 -1.0000 2804775 1586424558.50 151.4394 59.9994 32.0000 1.9665 1.9687 417.9108 418.4946 0.0877 -1.0000 -1.0000 2804837 1586424558.60 151.4354 59.9994 32.0000 1.9667 1.9689 417.8339 418.4178 0.0876 -1.0000 -1.0000 2805259 1586424558.70 151.4354 59.9994 32.0000 1.9660 1.9683 418.1917 418.7758 0.0876 -1.0000 -1.0000 2805337 1586424558.80 151.4354 59.9994 32.0000 1.9655 1.9677 417.9992 418.5837 0.0877 -1.0000 -1.0000 2805384 1586424558.90 151.4354 59.9994 32.0000 1.9667 1.9690 417.8452 418.4302 0.0879 -1.0000 -1.0000 2805462 1586424559.00 151.4364 59.9994 32.0000 1.9657 1.9679 417.8374 418.4209 0.0877 -1.0000 -1.0000 2805524 1586424559.10 151.4771 59.9994 32.0000 1.9665 1.9688 417.9543 418.5391 0.0878 -1.0000 -1.0000 2805587 1586424559.20 151.4771 59.9994 32.0000 1.9666 1.9688 417.9744 418.5585 0.0876 -1.0000 -1.0000 2805649 1586424559.30 151.4771 59.9994 32.0000 1.9666 1.9689 417.8945 418.4782 0.0876 -1.0000 -1.0000 2805727 1586424559.40 151.4771 59.9994 32.0000 1.9651 1.9674 417.9805 418.5650 0.0877 -1.0000 -1.0000 2805790 1586424559.50 151.4771 59.9994 32.0000 1.9660 1.9683 417.9759 418.5607 0.0878 -1.0000 -1.0000 2805852 1586424559.60 151.4771 59.9994 32.0000 1.9667 1.9690 417.9041 418.4888 0.0877 -1.0000 -1.0000 2805962 1586424559.70 151.5054 59.9989 32.0000 1.9660 1.9683 417.8407 418.4238 0.0875 -1.0000 -1.0000 2806024 1586424559.80 151.5181 59.9986 32.0000 1.9648 1.9670 417.9742 418.5576 0.0876 -1.0000 -1.0000 2806087 1586424559.90 151.5181 59.9986 32.0000 1.9657 1.9679 417.9606 418.5440 0.0875 -1.0000 -1.0000 2806165 1586424560.00 151.5181 59.9986 32.0000 1.9663 1.9686 417.8881 418.4714 0.0876 -1.0000 -1.0000 2806227 1586424560.10 151.5181 59.9986 32.0000 1.9667 1.9690 417.8330 418.4163 0.0875 -1.0000 -1.0000 2806290 1586424560.20 151.5173 59.9986 32.0000 1.9663 1.9686 417.9942 418.5780 0.0877 -1.0000 -1.0000 2806930 1586424560.30 151.5197 59.9986 32.0000 1.9667 1.9690 417.9584 418.5429 0.0877 -1.0000 -1.0000 2806993 1586424560.40 151.5197 59.9986 32.0000 1.9671 1.9694 417.8267 418.4098 0.0876 -1.0000 -1.0000 2807071 1586424560.50 151.5197 59.9986 32.0000 1.9665 1.9688 417.9888 418.5724 0.0876 -1.0000 -1.0000 2807133 1586424560.60 151.5197 59.9986 32.0000 1.9658 1.9681 418.0387 418.6224 0.0876 -1.0000 -1.0000 2807227 1586424560.70 151.5197 59.9986 32.0000 1.9666 1.9688 417.8765 418.4601 0.0876 -1.0000 -1.0000 2807305 1586424560.80 151.5197 59.9986 32.0000 1.9662 1.9685 417.8571 418.4410 0.0876 -1.0000 -1.0000 2807368 1586424560.90 151.5169 59.9986 32.0000 1.9659 1.9682 418.0167 418.5994 0.0875 -1.0000 -1.0000 2807430 1586424561.00 151.5169 59.9986 32.0000 1.9654 1.9676 417.9244 418.5092 0.0877 -1.0000 -1.0000 2807508 1586424561.10 151.5169 59.9986 32.0000 1.9660 1.9683 417.8379 418.4214 0.0876 -1.0000 -1.0000 2807571 1586424561.20 151.5169 59.9986 32.0000 1.9666 1.9688 417.8606 418.4432 0.0874 -1.0000 -1.0000 2807742 1586424561.30 151.5169 59.9986 32.0000 1.9658 1.9680 417.9530 418.5363 0.0876 -1.0000 -1.0000 2807821 1586424561.40 151.5169 59.9986 32.0000 1.9656 1.9679 417.9147 418.4986 0.0876 -1.0000 -1.0000 2807883 1586424561.50 151.4726 59.9986 32.0000 1.9666 1.9688 417.7746 418.3580 0.0876 -1.0000 -1.0000 2807946 1586424561.60 151.4726 59.9986 32.0000 1.9651 1.9673 417.8639 418.4476 0.0876 -1.0000 -1.0000 2808024 1586424561.70 151.4726 59.9986 32.0000 1.9653 1.9676 418.0516 418.6347 0.0876 -1.0000 -1.0000 2808696 1586424561.80 151.4726 59.9986 32.0000 1.9652 1.9674 417.9873 418.5702 0.0874 -1.0000 -1.0000 2808758 1586424561.90 151.4726 59.9986 32.0000 1.9664 1.9687 417.8496 418.4337 0.0876 -1.0000 -1.0000 2808836 1586424562.00 151.4641 59.9986 32.0000 1.9663 1.9686 417.8797 418.4626 0.0875 -1.0000 -1.0000 2808898 1586424562.10 151.4501 59.9986 32.0000 1.9648 1.9670 417.9737 418.5569 0.0875 -1.0000 -1.0000 2808961 1586424562.20 151.4501 59.9986 32.0000 1.9663 1.9686 417.8753 418.4593 0.0877 -1.0000 -1.0000 2809039 1586424562.30 151.4501 59.9986 32.0000 1.9669 1.9692 417.9536 418.5370 0.0876 -1.0000 -1.0000 2809102 1586424562.40 151.4501 59.9986 32.0000 1.9667 1.9690 417.8589 418.4438 0.0879 -1.0000 -1.0000 2809180 1586424562.50 151.4501 59.9986 32.0000 1.9663 1.9686 417.9245 418.5092 0.0877 -1.0000 -1.0000 2809242 1586424562.60 151.4771 59.9986 32.0000 1.9669 1.9691 417.7831 418.3658 0.0875 -1.0000 -1.0000 2809305 1586424562.70 151.4771 59.9986 32.0000 1.9658 1.9681 417.9181 418.5022 0.0877 -1.0000 -1.0000 2809383 1586424562.80 151.4771 59.9986 32.0000 1.9662 1.9684 418.0900 418.6736 0.0875 -1.0000 -1.0000 2809445 1586424562.90 151.4771 59.9986 32.0000 1.9663 1.9685 417.9048 418.4875 0.0875 -1.0000 -1.0000 2809508 1586424563.00 151.4771 59.9986 32.0000 1.9669 1.9692 417.8053 418.3883 0.0875 -1.0000 -1.0000 2809570 1586424563.10 151.4771 59.9986 32.0000 1.9667 1.9689 417.9042 418.4879 0.0877 -1.0000 -1.0000 2809648 1586424563.20 151.3634 59.9986 32.0000 1.9656 1.9679 418.0415 418.6237 0.0874 -1.0000 -1.0000 2809711 1586424563.30 151.3634 59.9986 32.0000 1.9662 1.9684 417.9514 418.5348 0.0875 -1.0000 -1.0000 2809773 1586424563.40 151.3634 59.9986 32.0000 1.9661 1.9683 417.7601 418.3421 0.0874 -1.0000 -1.0000 2809836 1586424563.50 151.3634 59.9986 32.0000 1.9663 1.9685 417.8523 418.4358 0.0876 -1.0000 -1.0000 2809898 1586424563.60 151.3634 59.9986 32.0000 1.9656 1.9678 418.0256 418.6080 0.0873 -1.0000 -1.0000 2809977 1586424563.70 151.3634 59.9986 32.0000 1.9677 1.9699 417.8770 418.4571 0.0870 -1.0000 -1.0000 2810039 1586424563.80 151.3634 59.9986 32.0000 1.9667 1.9690 417.9020 418.4828 0.0873 -1.0000 -1.0000 2810102 1586424563.90 151.3634 59.9986 32.0000 1.9660 1.9682 418.0702 418.6504 0.0871 -1.0000 -1.0000 2810179 1586424564.00 151.3634 59.9986 32.0000 1.9661 1.9683 417.9468 418.5272 0.0871 -1.0000 -1.0000 2810242 1586424564.10 151.3634 59.9986 32.0000 1.9665 1.9688 417.7912 418.3716 0.0871 -1.0000 -1.0000 2810304 1586424564.20 151.3634 59.9986 32.0000 1.9660 1.9682 417.9355 418.5162 0.0872 -1.0000 -1.0000 2810382 1586424564.30 151.3634 59.9986 32.0000 1.9655 1.9677 418.0044 418.5850 0.0871 -1.0000 -1.0000 2810461 1586424564.40 151.5005 59.9986 32.0000 1.9655 1.9678 417.9528 418.5331 0.0871 -1.0000 -1.0000 2810539 1586424564.50 151.5005 59.9986 32.0000 1.9670 1.9692 417.8046 418.3854 0.0872 -1.0000 -1.0000 2810601 1586424564.60 151.5005 59.9986 32.0000 1.9660 1.9682 417.9468 418.5266 0.0871 -1.0000 -1.0000 2810664 1586424564.70 151.5005 59.9986 32.0000 1.9654 1.9677 418.0774 418.6588 0.0872 -1.0000 -1.0000 2810742 1586424564.80 151.5005 59.9986 32.0000 1.9662 1.9684 417.9586 418.5395 0.0872 -1.0000 -1.0000 2811226 1586424564.90 151.4822 59.9988 32.0000 1.9669 1.9692 417.8208 418.4012 0.0871 -1.0000 -1.0000 2811289 1586424565.00 151.4476 59.9992 32.0000 1.9658 1.9680 418.0234 418.6038 0.0872 -1.0000 -1.0000 2811351 1586424565.10 151.4476 59.9992 32.0000 1.9661 1.9683 418.0237 418.6056 0.0873 -1.0000 -1.0000 2811413 1586424565.20 151.4476 59.9992 32.0000 1.9669 1.9692 417.9740 418.5554 0.0872 -1.0000 -1.0000 2811476 1586424565.30 151.4476 59.9992 32.0000 1.9666 1.9688 417.9529 418.5341 0.0872 -1.0000 -1.0000 2811616 1586424565.40 151.4476 59.9992 32.0000 1.9662 1.9684 418.0777 418.6583 0.0871 -1.0000 -1.0000 2811679 1586424565.50 151.5004 59.9992 32.0000 1.9660 1.9682 418.1137 418.6946 0.0871 -1.0000 -1.0000 2811742 1586424565.60 151.5004 59.9992 32.0000 1.9663 1.9686 417.9161 418.4965 0.0871 -1.0000 -1.0000 2811820 1586424565.70 151.5004 59.9992 32.0000 1.9660 1.9683 417.8266 418.4069 0.0871 -1.0000 -1.0000 2811882 1586424565.80 151.5004 59.9992 32.0000 1.9655 1.9678 417.9720 418.5528 0.0872 -1.0000 -1.0000 2812116 1586424565.90 151.5004 59.9992 32.0000 1.9655 1.9678 418.0016 418.5824 0.0872 -1.0000 -1.0000 2812179 1586424566.00 151.4224 59.9992 32.0000 1.9671 1.9693 417.8894 418.4706 0.0873 -1.0000 -1.0000 2812242 1586424566.10 151.4159 59.9992 32.0000 1.9661 1.9684 417.9329 418.5136 0.0871 -1.0000 -1.0000 2812319 1586424566.20 151.4159 59.9992 32.0000 1.9660 1.9682 418.1019 418.6822 0.0871 -1.0000 -1.0000 2812398 1586424566.30 151.4159 59.9992 32.0000 1.9669 1.9692 418.0283 418.6095 0.0872 -1.0000 -1.0000 2812460 1586424566.40 151.4159 59.9992 32.0000 1.9670 1.9692 417.9037 418.4863 0.0875 -1.0000 -1.0000 2812695 1586424566.50 151.4159 59.9992 32.0000 1.9654 1.9676 418.1053 418.6857 0.0871 -1.0000 -1.0000 2812757 1586424566.60 151.5870 59.9992 32.0000 1.9661 1.9684 418.1345 418.7159 0.0872 -1.0000 -1.0000 2812819 1586424566.70 151.5870 59.9992 32.0000 1.9665 1.9688 418.0366 418.6169 0.0870 -1.0000 -1.0000 2812882 1586424566.80 151.5870 59.9992 32.0000 1.9668 1.9691 417.8974 418.4783 0.0872 -1.0000 -1.0000 2812944 1586424566.90 151.5870 59.9992 32.0000 1.9665 1.9687 417.9926 418.5738 0.0872 -1.0000 -1.0000 2813850 1586424567.00 151.5870 59.9992 32.0000 1.9664 1.9687 418.0866 418.6677 0.0872 -1.0000 -1.0000 2813913 1586424567.10 151.5870 59.9992 32.0000 1.9665 1.9687 417.9354 418.5164 0.0872 -1.0000 -1.0000 2813991 1586424567.20 151.5486 59.9992 32.0000 1.9668 1.9691 417.8477 418.4283 0.0871 -1.0000 -1.0000 2814054 1586424567.30 151.5313 59.9992 32.0000 1.9663 1.9685 417.9783 418.5583 0.0871 -1.0000 -1.0000 2814116 1586424567.40 151.5313 59.9992 32.0000 1.9665 1.9687 418.1993 418.7802 0.0872 -1.0000 -1.0000 2814179 1586424567.50 151.5313 59.9992 32.0000 1.9667 1.9689 418.0204 418.6018 0.0872 -1.0000 -1.0000 2814241 1586424567.60 151.5313 59.9992 32.0000 1.9664 1.9686 417.9101 418.4906 0.0871 -1.0000 -1.0000 2814319 1586424567.70 151.5313 59.9992 32.0000 1.9656 1.9678 418.0397 418.6200 0.0871 -1.0000 -1.0000 2814381 1586424567.80 151.4078 59.9992 32.0000 1.9658 1.9680 418.1829 418.7631 0.0870 -1.0000 -1.0000 2814444 1586424567.90 151.4078 59.9992 32.0000 1.9665 1.9688 418.0580 418.6385 0.0871 -1.0000 -1.0000 2814522 1586424568.00 151.4078 59.9992 32.0000 1.9670 1.9693 417.8601 418.4408 0.0872 -1.0000 -1.0000 2814585 1586424568.10 151.4078 59.9992 32.0000 1.9673 1.9695 417.9648 418.5454 0.0871 -1.0000 -1.0000 2814647 1586424568.20 151.4078 59.9992 32.0000 1.9665 1.9687 418.1121 418.6926 0.0871 -1.0000 -1.0000 2814710 1586424568.30 151.5946 59.9992 32.0000 1.9664 1.9687 418.0280 418.6090 0.0872 -1.0000 -1.0000 2814772 1586424568.40 151.5946 59.9992 32.0000 1.9669 1.9692 417.8794 418.4613 0.0873 -1.0000 -1.0000 2815006 1586424568.50 151.5946 59.9992 32.0000 1.9660 1.9683 418.0127 418.5936 0.0871 -1.0000 -1.0000 2815069 1586424568.60 151.4111 59.9992 32.0000 1.9658 1.9681 418.1150 418.6958 0.0872 -1.0000 -1.0000 2815131 1586424568.70 151.4111 59.9992 32.0000 1.9662 1.9684 418.0830 418.6635 0.0871 -1.0000 -1.0000 2815209 1586424568.80 151.4111 59.9992 32.0000 1.9664 1.9687 417.8240 418.4046 0.0871 -1.0000 -1.0000 2815272 1586424568.90 151.4111 59.9992 32.0000 1.9657 1.9679 417.9217 418.5027 0.0872 -1.0000 -1.0000 2815334 1586424569.00 151.4111 59.9992 32.0000 1.9657 1.9680 418.0861 418.6673 0.0872 -1.0000 -1.0000 2815412 1586424569.10 151.4111 59.9992 32.0000 1.9671 1.9694 417.9501 418.5309 0.0871 -1.0000 -1.0000 2815475 1586424569.20 151.4111 59.9992 32.0000 1.9672 1.9694 417.8834 418.4639 0.0872 -1.0000 -1.0000 2815538 1586424569.30 151.4111 59.9992 32.0000 1.9665 1.9688 417.9999 418.5805 0.0871 -1.0000 -1.0000 2815600 1586424569.40 151.5721 59.9992 32.0000 1.9669 1.9692 417.9959 418.5765 0.0872 -1.0000 -1.0000 2815662 1586424569.50 151.5721 59.9992 32.0000 1.9670 1.9693 417.9406 418.5205 0.0870 -1.0000 -1.0000 2815944 1586424569.60 151.5721 59.9992 32.0000 1.9674 1.9696 417.9689 418.5499 0.0872 -1.0000 -1.0000 2816006 1586424569.70 151.5721 59.9992 32.0000 1.9658 1.9680 418.0237 418.6044 0.0871 -1.0000 -1.0000 2816069 1586424569.80 151.5721 59.9992 32.0000 1.9657 1.9679 418.0900 418.6711 0.0872 -1.0000 -1.0000 2816147 1586424569.90 151.5721 59.9992 32.0000 1.9670 1.9692 417.8452 418.4254 0.0871 -1.0000 -1.0000 2816209 1586424570.00 151.4081 59.9999 32.0000 1.9665 1.9688 417.9384 418.5188 0.0872 -1.0000 -1.0000 2816334 1586424570.10 151.4081 59.9999 32.0000 1.9658 1.9681 418.0730 418.6541 0.0872 -1.0000 -1.0000 2816397 1586424570.20 151.4081 59.9999 32.0000 1.9667 1.9689 418.0826 418.6641 0.0873 -1.0000 -1.0000 2816475 1586424570.30 151.4081 59.9999 32.0000 1.9669 1.9692 417.9028 418.4835 0.0872 -1.0000 -1.0000 2816538 1586424570.40 151.4081 59.9999 32.0000 1.9681 1.9703 417.9139 418.4952 0.0873 -1.0000 -1.0000 2816631 1586424570.50 151.4081 59.9999 32.0000 1.9664 1.9687 418.0618 418.6430 0.0872 -1.0000 -1.0000 2816959 1586424570.60 151.4975 59.9999 32.0000 1.9668 1.9691 417.9359 418.5170 0.0872 -1.0000 -1.0000 2817021 1586424570.70 151.4975 59.9999 32.0000 1.9669 1.9692 417.8676 418.4483 0.0872 -1.0000 -1.0000 2817100 1586424570.80 151.4975 59.9999 32.0000 1.9660 1.9682 418.1169 418.6970 0.0869 -1.0000 -1.0000 2817162 1586424570.90 151.4975 59.9999 32.0000 1.9664 1.9687 418.0794 418.6606 0.0873 -1.0000 -1.0000 2817225 1586424571.00 151.4975 59.9999 32.0000 1.9670 1.9693 417.8893 418.4707 0.0873 -1.0000 -1.0000 2817475 1586424571.10 151.5017 59.9999 32.0000 1.9667 1.9690 417.9143 418.4951 0.0871 -1.0000 -1.0000 2817537 1586424571.20 151.5033 59.9999 32.0000 1.9664 1.9687 418.0854 418.6666 0.0872 -1.0000 -1.0000 2817600 1586424571.30 151.5033 59.9999 32.0000 1.9666 1.9688 417.8977 418.4783 0.0872 -1.0000 -1.0000 2817662 1586424571.40 151.5033 59.9999 32.0000 1.9663 1.9686 417.9431 418.5250 0.0874 -1.0000 -1.0000 2817724 1586424571.50 151.5033 59.9999 32.0000 1.9671 1.9694 417.9223 418.5194 0.0904 -1.0000 -1.0000 2818365 1586424571.60 151.5033 59.9999 32.0000 1.9664 1.9688 418.1781 418.8059 0.0949 -1.0000 -1.0000 2818427 1586424571.70 151.5801 59.9999 32.0000 1.9669 1.9694 417.9026 418.5469 0.0963 -1.0000 -1.0000 2818490 1586424571.80 151.5801 59.9999 32.0000 1.9664 1.9688 417.9417 418.5731 0.0942 -1.0000 -1.0000 2818553 1586424571.90 151.5801 59.9999 32.0000 1.9656 1.9680 418.1394 418.7534 0.0917 -1.0000 -1.0000 2818630 1586424572.00 151.5801 59.9999 32.0000 1.9671 1.9694 418.0659 418.6691 0.0902 -1.0000 -1.0000 2818693 1586424572.10 151.5801 59.9999 32.0000 1.9674 1.9697 417.9014 418.4973 0.0893 -1.0000 -1.0000 2818755 1586424572.20 151.5467 59.9999 32.0000 1.9661 1.9684 417.9158 418.5082 0.0888 -1.0000 -1.0000 2818818 1586424572.30 151.5467 59.9999 32.0000 1.9658 1.9681 418.0092 418.5987 0.0884 -1.0000 -1.0000 2818896 1586424572.40 151.5467 59.9999 32.0000 1.9665 1.9687 418.0812 418.6690 0.0881 -1.0000 -1.0000 2818959 1586424572.50 151.5467 59.9999 32.0000 1.9664 1.9687 417.9768 418.5634 0.0880 -1.0000 -1.0000 2819583 1586424572.60 151.5467 59.9999 32.0000 1.9674 1.9696 417.8437 418.4305 0.0880 -1.0000 -1.0000 2819646 1586424572.70 151.5467 59.9999 32.0000 1.9668 1.9690 417.8963 418.4820 0.0879 -1.0000 -1.0000 2819724 1586424572.80 151.4475 59.9999 32.0000 1.9662 1.9685 418.0204 418.6049 0.0877 -1.0000 -1.0000 2819787 1586424572.90 151.4475 59.9999 32.0000 1.9666 1.9688 417.8715 418.4557 0.0877 -1.0000 -1.0000 2819849 1586424573.00 151.4475 59.9999 32.0000 1.9664 1.9687 417.8125 418.3961 0.0876 -1.0000 -1.0000 2819927 1586424573.10 151.4654 59.9999 32.0000 1.9666 1.9689 418.0631 418.6472 0.0876 -1.0000 -1.0000 2819990 1586424573.20 151.5101 59.9999 32.0000 1.9660 1.9683 418.0651 418.6486 0.0875 -1.0000 -1.0000 2820052 1586424573.30 151.5101 59.9999 32.0000 1.9670 1.9693 417.9155 418.4981 0.0875 -1.0000 -1.0000 2820115 1586424573.40 151.5101 59.9999 32.0000 1.9669 1.9692 417.9110 418.4940 0.0875 -1.0000 -1.0000 2820193 1586424573.50 151.5101 59.9999 32.0000 1.9662 1.9684 418.0390 418.6226 0.0875 -1.0000 -1.0000 2820255 1586424573.60 151.5101 59.9999 32.0000 1.9665 1.9687 418.1760 418.7589 0.0874 -1.0000 -1.0000 2820318 1586424573.70 151.5101 59.9999 32.0000 1.9665 1.9688 418.0430 418.6264 0.0876 -1.0000 -1.0000 2820380 1586424573.80 151.5101 59.9999 32.0000 1.9660 1.9683 417.8614 418.4442 0.0875 -1.0000 -1.0000 2820443 1586424573.90 151.5101 59.9999 32.0000 1.9665 1.9688 417.9652 418.5483 0.0875 -1.0000 -1.0000 2820521 1586424574.00 151.4705 59.9999 32.0000 1.9657 1.9680 418.1268 418.7097 0.0874 -1.0000 -1.0000 2820583 1586424574.10 151.4687 59.9999 32.0000 1.9661 1.9683 417.9675 418.5493 0.0873 -1.0000 -1.0000 2820661 1586424574.20 151.4687 59.9999 32.0000 1.9664 1.9686 417.8572 418.4389 0.0874 -1.0000 -1.0000 2820724 1586424574.30 151.4527 59.9999 32.0000 1.9660 1.9682 417.9884 418.5703 0.0873 -1.0000 -1.0000 2820802 1586424574.40 151.4529 59.9998 32.0000 1.9662 1.9684 418.1106 418.6930 0.0874 -1.0000 -1.0000 2820864 1586424574.50 151.4529 59.9998 32.0000 1.9681 1.9703 417.9531 418.5359 0.0874 -1.0000 -1.0000 2820927 1586424574.60 151.4529 59.9998 32.0000 1.9666 1.9689 417.8357 418.4173 0.0873 -1.0000 -1.0000 2820989 1586424574.70 151.4529 59.9998 32.0000 1.9660 1.9683 417.9964 418.5779 0.0873 -1.0000 -1.0000 2821067 1586424574.80 151.4529 59.9998 32.0000 1.9657 1.9679 418.1148 418.6969 0.0874 -1.0000 -1.0000 2821130 1586424574.90 151.4529 59.9998 32.0000 1.9665 1.9688 417.9787 418.5622 0.0876 -1.0000 -1.0000 2821192 1586424575.00 151.4529 59.9998 32.0000 1.9668 1.9690 417.8458 418.4285 0.0874 -1.0000 -1.0000 2821271 1586424575.10 151.4529 59.9998 32.0000 1.9665 1.9688 418.1627 418.7447 0.0873 -1.0000 -1.0000 2821599 1586424575.20 151.4529 59.9998 32.0000 1.9668 1.9691 418.0531 418.6357 0.0875 -1.0000 -1.0000 2821677 1586424575.30 151.4518 59.9998 32.0000 1.9669 1.9692 417.8448 418.4267 0.0873 -1.0000 -1.0000 2821739 1586424575.40 151.4518 59.9998 32.0000 1.9661 1.9684 417.8970 418.4785 0.0873 -1.0000 -1.0000 2821802 1586424575.50 151.4518 59.9998 32.0000 1.9649 1.9672 418.0083 418.5904 0.0873 -1.0000 -1.0000 2821880 1586424575.60 151.4518 59.9998 32.0000 1.9670 1.9692 417.9705 418.5514 0.0872 -1.0000 -1.0000 2822223 1586424575.70 151.4518 59.9998 32.0000 1.9670 1.9692 417.8592 418.4414 0.0873 -1.0000 -1.0000 2822286 1586424575.80 151.4411 59.9998 32.0000 1.9654 1.9676 417.9582 418.5394 0.0872 -1.0000 -1.0000 2822349 1586424575.90 151.4384 59.9998 32.0000 1.9658 1.9680 418.1007 418.6822 0.0873 -1.0000 -1.0000 2822427 1586424576.00 151.4384 59.9998 32.0000 1.9660 1.9683 418.0050 418.5863 0.0872 -1.0000 -1.0000 2822489 1586424576.10 151.4384 59.9998 32.0000 1.9672 1.9694 417.9060 418.4866 0.0873 -1.0000 -1.0000 2822723 1586424576.20 151.4384 59.9998 32.0000 1.9663 1.9686 417.9667 418.5490 0.0873 -1.0000 -1.0000 2822801 1586424576.30 151.4384 59.9998 32.0000 1.9654 1.9677 418.0877 418.6699 0.0874 -1.0000 -1.0000 2822864 1586424576.40 151.5323 59.9998 32.0000 1.9661 1.9683 418.0042 418.5860 0.0873 -1.0000 -1.0000 2822942 1586424576.50 151.5496 59.9998 32.0000 1.9670 1.9693 417.9032 418.4849 0.0873 -1.0000 -1.0000 2823004 1586424576.60 151.5496 59.9998 32.0000 1.9662 1.9684 417.9417 418.5228 0.0872 -1.0000 -1.0000 2823067 1586424576.70 151.5496 59.9998 32.0000 1.9661 1.9683 418.1304 418.7123 0.0873 -1.0000 -1.0000 2823129 1586424576.80 151.5496 59.9998 32.0000 1.9658 1.9680 418.0205 418.6014 0.0871 -1.0000 -1.0000 2823192 1586424576.90 151.5422 59.9998 32.0000 1.9653 1.9675 417.7185 418.2993 0.0873 -1.0000 -1.0000 2823254 1586424577.00 151.4391 59.9998 32.0000 1.9649 1.9671 417.9067 418.4885 0.0873 -1.0000 -1.0000 2823332 1586424577.10 151.4391 59.9998 32.0000 1.9655 1.9677 418.0414 418.6230 0.0873 -1.0000 -1.0000 2823395 1586424577.20 151.4391 59.9998 32.0000 1.9652 1.9675 418.0108 418.5936 0.0875 -1.0000 -1.0000 2823739 1586424577.30 151.4391 59.9998 32.0000 1.9657 1.9679 417.8910 418.4729 0.0873 -1.0000 -1.0000 2823801 1586424577.40 151.4391 59.9998 32.0000 1.9647 1.9670 417.9416 418.5231 0.0873 -1.0000 -1.0000 2823864 1586424577.50 151.5103 59.9998 32.0000 1.9663 1.9686 418.0595 418.6410 0.0872 -1.0000 -1.0000 2823926 1586424577.60 151.5103 59.9998 32.0000 1.9668 1.9690 418.0094 418.5890 0.0871 -1.0000 -1.0000 2824004 1586424577.70 151.5103 59.9998 32.0000 1.9669 1.9692 417.8741 418.4556 0.0873 -1.0000 -1.0000 2824223 1586424577.80 151.5103 59.9998 32.0000 1.9658 1.9680 417.9744 418.5546 0.0870 -1.0000 -1.0000 2824301 1586424577.90 151.5103 59.9998 32.0000 1.9658 1.9680 418.0869 418.6687 0.0872 -1.0000 -1.0000 2824364 1586424578.00 151.4914 59.9998 32.0000 1.9653 1.9675 418.0295 418.6094 0.0870 -1.0000 -1.0000 2824426 1586424578.10 151.4778 59.9998 32.0000 1.9667 1.9690 417.7820 418.3629 0.0873 -1.0000 -1.0000 2824489 1586424578.20 151.4778 59.9998 32.0000 1.9667 1.9689 417.8481 418.4300 0.0873 -1.0000 -1.0000 2824988 1586424578.30 151.4778 59.9998 32.0000 1.9659 1.9681 417.9870 418.5682 0.0872 -1.0000 -1.0000 2825051 1586424578.40 151.4778 59.9998 32.0000 1.9652 1.9675 418.0516 418.6332 0.0873 -1.0000 -1.0000 2825129 1586424578.50 151.4778 59.9998 32.0000 1.9662 1.9685 417.8046 418.3854 0.0872 -1.0000 -1.0000 2825176 1586424578.60 151.4778 59.9998 32.0000 1.9664 1.9687 418.0655 418.6471 0.0873 -1.0000 -1.0000 2825254 1586424578.70 151.4023 59.9998 32.0000 1.9656 1.9678 418.0613 418.6429 0.0872 -1.0000 -1.0000 2825316 1586424578.80 151.4023 59.9998 32.0000 1.9661 1.9683 417.9784 418.5587 0.0871 -1.0000 -1.0000 2825379 1586424578.90 151.4023 59.9998 32.0000 1.9673 1.9695 417.8523 418.4338 0.0873 -1.0000 -1.0000 2825441 1586424579.00 151.4023 59.9998 32.0000 1.9666 1.9689 417.8377 418.4189 0.0872 -1.0000 -1.0000 2825519 1586424579.10 151.4023 59.9998 32.0000 1.9658 1.9680 418.0146 418.5962 0.0872 -1.0000 -1.0000 2825582 1586424579.20 151.5293 59.9998 32.0000 1.9653 1.9676 418.1133 418.6948 0.0873 -1.0000 -1.0000 2825645 1586424579.30 151.5318 59.9998 32.0000 1.9665 1.9687 417.9102 418.4916 0.0872 -1.0000 -1.0000 2825707 1586424579.40 151.5318 59.9998 32.0000 1.9669 1.9691 417.8083 418.3884 0.0871 -1.0000 -1.0000 2825769 1586424579.50 151.5318 59.9998 32.0000 1.9656 1.9679 417.9048 418.4848 0.0871 -1.0000 -1.0000 2825832 1586424579.60 151.5318 59.9998 32.0000 1.9653 1.9676 417.9671 418.5476 0.0872 -1.0000 -1.0000 2825910 1586424579.70 151.5180 59.9997 32.0000 1.9666 1.9688 417.8817 418.4621 0.0871 -1.0000 -1.0000 2826254 1586424579.80 151.4791 59.9995 32.0000 1.9664 1.9686 417.8147 418.3942 0.0871 -1.0000 -1.0000 2826316 1586424579.90 151.4791 59.9995 32.0000 1.9665 1.9688 417.9850 418.5661 0.0873 -1.0000 -1.0000 2826379 1586424580.00 151.4791 59.9995 32.0000 1.9668 1.9690 417.8362 418.4159 0.0870 -1.0000 -1.0000 2826457 1586424580.10 151.4791 59.9995 32.0000 1.9670 1.9693 417.8085 418.3892 0.0871 -1.0000 -1.0000 2826519 1586424580.20 151.4791 59.9995 32.0000 1.9664 1.9687 417.7531 418.3326 0.0870 -1.0000 -1.0000 2826754 1586424580.30 151.4791 59.9995 32.0000 1.9657 1.9679 417.9946 418.5747 0.0871 -1.0000 -1.0000 2826816 1586424580.40 151.4290 59.9995 32.0000 1.9656 1.9678 417.9452 418.5255 0.0871 -1.0000 -1.0000 2826879 1586424580.50 151.4290 59.9995 32.0000 1.9668 1.9691 417.8578 418.4385 0.0871 -1.0000 -1.0000 2826957 1586424580.60 151.4290 59.9995 32.0000 1.9669 1.9691 417.7097 418.2889 0.0870 -1.0000 -1.0000 2827004 1586424580.70 151.4290 59.9995 32.0000 1.9664 1.9687 417.9087 418.4887 0.0871 -1.0000 -1.0000 2827082 1586424580.80 151.4290 59.9995 32.0000 1.9669 1.9691 417.8819 418.4622 0.0871 -1.0000 -1.0000 2827254 1586424580.90 151.4458 59.9995 32.0000 1.9666 1.9689 417.8112 418.3908 0.0870 -1.0000 -1.0000 2827316 1586424581.00 151.4458 59.9995 32.0000 1.9664 1.9687 417.7980 418.3775 0.0870 -1.0000 -1.0000 2827394 1586424581.10 151.4458 59.9995 32.0000 1.9665 1.9688 417.9650 418.5446 0.0870 -1.0000 -1.0000 2827457 1586424581.20 151.4458 59.9995 32.0000 1.9667 1.9690 417.9160 418.4958 0.0870 -1.0000 -1.0000 2827519 1586424581.30 151.4458 59.9995 32.0000 1.9681 1.9703 417.8071 418.3879 0.0872 -1.0000 -1.0000 2827706 1586424581.40 151.4458 59.9995 32.0000 1.9661 1.9683 417.8677 418.4473 0.0869 -1.0000 -1.0000 2827769 1586424581.50 151.4639 59.9995 32.0000 1.9667 1.9690 418.0109 418.5899 0.0869 -1.0000 -1.0000 2827831 1586424581.60 151.4639 59.9995 32.0000 1.9669 1.9692 418.0069 418.5865 0.0870 -1.0000 -1.0000 2827910 1586424581.70 151.4639 59.9995 32.0000 1.9673 1.9695 417.8360 418.4148 0.0868 -1.0000 -1.0000 2827972 1586424581.80 151.4639 59.9995 32.0000 1.9671 1.9693 417.9048 418.4849 0.0871 -1.0000 -1.0000 2828972 1586424581.90 151.4639 59.9995 32.0000 1.9672 1.9695 417.9719 418.5509 0.0869 -1.0000 -1.0000 2829050 1586424582.00 151.5641 59.9995 32.0000 1.9674 1.9697 417.8521 418.4311 0.0869 -1.0000 -1.0000 2829112 1586424582.10 151.5756 59.9995 32.0000 1.9666 1.9689 417.8283 418.4074 0.0870 -1.0000 -1.0000 2829175 1586424582.20 151.5756 59.9995 32.0000 1.9663 1.9685 417.8098 418.3891 0.0870 -1.0000 -1.0000 2829237 1586424582.30 151.5756 59.9995 32.0000 1.9664 1.9687 418.0270 418.6063 0.0870 -1.0000 -1.0000 2829300 1586424582.40 151.5756 59.9995 32.0000 1.9669 1.9691 417.8908 418.4699 0.0869 -1.0000 -1.0000 2829378 1586424582.50 151.5405 59.9995 32.0000 1.9667 1.9690 417.7785 418.3568 0.0868 -1.0000 -1.0000 2829441 1586424582.60 151.4038 59.9995 32.0000 1.9667 1.9689 417.8979 418.4769 0.0869 -1.0000 -1.0000 2829503 1586424582.70 151.4038 59.9995 32.0000 1.9662 1.9685 418.0495 418.6292 0.0870 -1.0000 -1.0000 2829581 1586424582.80 151.4038 59.9995 32.0000 1.9675 1.9697 417.9071 418.4866 0.0870 -1.0000 -1.0000 2829706 1586424582.90 151.4038 59.9995 32.0000 1.9670 1.9693 417.8826 418.4609 0.0868 -1.0000 -1.0000 2829769 1586424583.00 151.4038 59.9995 32.0000 1.9669 1.9692 417.9530 418.5317 0.0869 -1.0000 -1.0000 2829847 1586424583.10 151.4038 59.9995 32.0000 1.9672 1.9694 417.8923 418.4713 0.0869 -1.0000 -1.0000 2829909 1586424583.20 151.4353 59.9995 32.0000 1.9681 1.9703 417.8592 418.4374 0.0868 -1.0000 -1.0000 2829972 1586424583.30 151.4353 59.9995 32.0000 1.9671 1.9693 417.9423 418.5210 0.0869 -1.0000 -1.0000 2830050 1586424583.40 151.4353 59.9995 32.0000 1.9674 1.9696 418.1085 418.6879 0.0870 -1.0000 -1.0000 2830112 1586424583.50 151.4353 59.9995 32.0000 1.9666 1.9689 417.9801 418.5579 0.0867 -1.0000 -1.0000 2830175 1586424583.60 151.4353 59.9995 32.0000 1.9672 1.9694 417.8043 418.3828 0.0869 -1.0000 -1.0000 2830253 1586424583.70 151.4353 59.9995 32.0000 1.9666 1.9688 417.7545 418.3330 0.0868 -1.0000 -1.0000 2830315 1586424583.80 151.4353 59.9995 32.0000 1.9660 1.9682 418.0454 418.6236 0.0868 -1.0000 -1.0000 2830378 1586424583.90 151.4353 59.9995 32.0000 1.9664 1.9686 417.9896 418.5689 0.0869 -1.0000 -1.0000 2830456 1586424584.00 151.4353 59.9995 32.0000 1.9669 1.9691 417.8929 418.4717 0.0869 -1.0000 -1.0000 2830503 1586424584.10 151.4353 59.9995 32.0000 1.9667 1.9689 417.8063 418.3836 0.0867 -1.0000 -1.0000 2830565 1586424584.20 151.4353 59.9995 32.0000 1.9672 1.9694 418.1535 418.7316 0.0868 -1.0000 -1.0000 2830644 1586424584.30 151.4353 59.9995 32.0000 1.9670 1.9693 417.9768 418.5551 0.0868 -1.0000 -1.0000 2830706 1586424584.40 151.6051 59.9995 32.0000 1.9676 1.9698 417.8890 418.4675 0.0869 -1.0000 -1.0000 2830784 1586424584.50 151.6051 59.9995 32.0000 1.9666 1.9688 418.0768 418.6557 0.0868 -1.0000 -1.0000 2830846 1586424584.60 151.6051 59.9995 32.0000 1.9662 1.9685 418.0385 418.6163 0.0867 -1.0000 -1.0000 2830909 1586424584.70 151.6051 59.9995 32.0000 1.9671 1.9693 417.8281 418.4057 0.0868 -1.0000 -1.0000 2830987 1586424584.80 151.6051 59.9995 32.0000 1.9674 1.9696 417.7715 418.3494 0.0868 -1.0000 -1.0000 2831050 1586424584.90 151.6051 59.9995 32.0000 1.9653 1.9675 417.9750 418.5529 0.0867 -1.0000 -1.0000 2831112 1586424585.00 151.4500 59.9990 32.0000 1.9656 1.9679 418.1122 418.6895 0.0866 -1.0000 -1.0000 2831174 1586424585.10 151.4500 59.9990 32.0000 1.9660 1.9682 418.0576 418.6363 0.0869 -1.0000 -1.0000 2831237 1586424585.20 151.4500 59.9990 32.0000 1.9661 1.9683 417.8057 418.3844 0.0869 -1.0000 -1.0000 2831299 1586424585.30 151.4500 59.9990 32.0000 1.9668 1.9691 418.0132 418.5917 0.0868 -1.0000 -1.0000 2831378 1586424585.40 151.4500 59.9990 32.0000 1.9662 1.9684 418.0281 418.6067 0.0868 -1.0000 -1.0000 2831955 1586424585.50 151.4500 59.9990 32.0000 1.9659 1.9682 418.0303 418.6083 0.0867 -1.0000 -1.0000 2832018 1586424585.60 151.4706 59.9990 32.0000 1.9670 1.9692 417.9252 418.5033 0.0868 -1.0000 -1.0000 2832096 1586424585.70 151.4706 59.9990 32.0000 1.9660 1.9682 418.0772 418.6552 0.0867 -1.0000 -1.0000 2832159 1586424585.80 151.4706 59.9990 32.0000 1.9662 1.9685 418.1605 418.7389 0.0868 -1.0000 -1.0000 2832221 1586424585.90 151.4706 59.9990 32.0000 1.9680 1.9702 417.8683 418.4465 0.0868 -1.0000 -1.0000 2832284 1586424586.00 151.4706 59.9990 32.0000 1.9663 1.9685 417.9031 418.4818 0.0869 -1.0000 -1.0000 2832346 1586424586.10 151.5028 59.9990 32.0000 1.9660 1.9682 418.2088 418.7883 0.0869 -1.0000 -1.0000 2832408 1586424586.20 151.5028 59.9990 32.0000 1.9668 1.9690 418.0520 418.6313 0.0869 -1.0000 -1.0000 2832487 1586424586.30 151.5028 59.9990 32.0000 1.9673 1.9695 417.9482 418.5270 0.0868 -1.0000 -1.0000 2832549 1586424586.40 151.5028 59.9990 32.0000 1.9672 1.9694 417.9290 418.5072 0.0868 -1.0000 -1.0000 2832627 1586424586.50 151.5028 59.9990 32.0000 1.9661 1.9683 418.1335 418.7121 0.0868 -1.0000 -1.0000 2832690 1586424586.60 151.4904 59.9990 32.0000 1.9663 1.9686 418.0147 418.5935 0.0868 -1.0000 -1.0000 2832752 1586424586.70 151.4748 59.9990 32.0000 1.9668 1.9690 417.8456 418.4229 0.0867 -1.0000 -1.0000 2832815 1586424586.80 151.4748 59.9990 32.0000 1.9664 1.9687 418.0830 418.6614 0.0868 -1.0000 -1.0000 2832877 1586424586.90 151.4748 59.9990 32.0000 1.9662 1.9685 418.2312 418.8092 0.0866 -1.0000 -1.0000 2833252 1586424587.00 151.4748 59.9990 32.0000 1.9672 1.9695 418.0623 418.6416 0.0869 -1.0000 -1.0000 2833315 1586424587.10 151.4748 59.9990 32.0000 1.9673 1.9696 417.9126 418.4907 0.0868 -1.0000 -1.0000 2833377 1586424587.20 151.4371 59.9990 32.0000 1.9659 1.9682 418.0828 418.6615 0.0868 -1.0000 -1.0000 2833440 1586424587.30 151.4371 59.9990 32.0000 1.9661 1.9684 418.1786 418.7570 0.0868 -1.0000 -1.0000 2833518 1586424587.40 151.4371 59.9990 32.0000 1.9668 1.9691 418.0441 418.6221 0.0867 -1.0000 -1.0000 2833752 1586424587.50 151.4371 59.9990 32.0000 1.9675 1.9697 417.9150 418.4928 0.0867 -1.0000 -1.0000 2833799 1586424587.60 151.4371 59.9990 32.0000 1.9666 1.9688 418.0856 418.6641 0.0868 -1.0000 -1.0000 2833877 1586424587.70 151.4371 59.9990 32.0000 1.9660 1.9682 418.1956 418.7743 0.0868 -1.0000 -1.0000 2833939 1586424587.80 151.4371 59.9990 32.0000 1.9659 1.9681 418.0300 418.6092 0.0869 -1.0000 -1.0000 2834002 1586424587.90 151.4371 59.9990 32.0000 1.9672 1.9695 417.9992 418.5783 0.0869 -1.0000 -1.0000 2834080 1586424588.00 151.4786 59.9990 32.0000 1.9661 1.9683 418.1323 418.7112 0.0869 -1.0000 -1.0000 2834252 1586424588.10 151.5889 59.9990 32.0000 1.9656 1.9679 418.1959 418.7751 0.0869 -1.0000 -1.0000 2834314 1586424588.20 151.5813 59.9990 32.0000 1.9667 1.9690 418.0933 418.6710 0.0867 -1.0000 -1.0000 2834393 1586424588.30 151.4298 59.9990 32.0000 1.9664 1.9686 417.8725 418.4511 0.0868 -1.0000 -1.0000 2834455 1586424588.40 151.4298 59.9990 32.0000 1.9672 1.9694 418.0829 418.6611 0.0868 -1.0000 -1.0000 2834533 1586424588.50 151.4298 59.9990 32.0000 1.9662 1.9685 418.1197 418.6981 0.0868 -1.0000 -1.0000 2834768 1586424588.60 151.4298 59.9990 32.0000 1.9673 1.9696 417.9828 418.5618 0.0869 -1.0000 -1.0000 2834830 1586424588.70 151.4298 59.9990 32.0000 1.9670 1.9692 418.0068 418.5860 0.0869 -1.0000 -1.0000 2834892 1586424588.80 151.4447 59.9990 32.0000 1.9666 1.9689 418.1002 418.6796 0.0869 -1.0000 -1.0000 2834955 1586424588.90 151.4447 59.9990 32.0000 1.9667 1.9689 418.0537 418.6327 0.0869 -1.0000 -1.0000 2835033 1586424589.00 151.4447 59.9990 32.0000 1.9671 1.9693 417.9277 418.5065 0.0868 -1.0000 -1.0000 2835267 1586424589.10 151.4447 59.9990 32.0000 1.9662 1.9684 417.9555 418.5335 0.0867 -1.0000 -1.0000 2835330 1586424589.20 151.4447 59.9990 32.0000 1.9666 1.9688 418.1191 418.6989 0.0870 -1.0000 -1.0000 2835392 1586424589.30 151.4647 59.9990 32.0000 1.9663 1.9686 418.0638 418.6419 0.0867 -1.0000 -1.0000 2835455 1586424589.40 151.4845 59.9990 32.0000 1.9667 1.9689 417.9187 418.4969 0.0868 -1.0000 -1.0000 2835517 1586424589.50 151.4845 59.9990 32.0000 1.9669 1.9691 418.0163 418.5952 0.0869 -1.0000 -1.0000 2835752 1586424589.60 151.4845 59.9990 32.0000 1.9661 1.9684 418.1357 418.7145 0.0868 -1.0000 -1.0000 2835830 1586424589.70 151.4845 59.9990 32.0000 1.9663 1.9686 418.1667 418.7456 0.0868 -1.0000 -1.0000 2835892 1586424589.80 151.4845 59.9990 32.0000 1.9668 1.9690 418.0016 418.5804 0.0869 -1.0000 -1.0000 2835955 1586424589.90 151.6239 60.0002 32.0000 1.9666 1.9688 418.0224 418.6017 0.0869 -1.0000 -1.0000 2836017 1586424590.00 151.6239 60.0002 32.0000 1.9659 1.9681 418.1661 418.7448 0.0868 -1.0000 -1.0000 2836252 1586424590.10 151.6239 60.0002 32.0000 1.9668 1.9690 418.0580 418.6367 0.0868 -1.0000 -1.0000 2836314 1586424590.20 151.6239 60.0002 32.0000 1.9676 1.9698 417.9612 418.5391 0.0868 -1.0000 -1.0000 2836392 1586424590.30 151.6239 60.0002 32.0000 1.9666 1.9689 417.9854 418.5644 0.0869 -1.0000 -1.0000 2836455 1586424590.40 151.5885 60.0002 32.0000 1.9661 1.9684 418.0923 418.6704 0.0867 -1.0000 -1.0000 2836517 1586424590.50 151.5885 60.0002 32.0000 1.9656 1.9678 418.1585 418.7382 0.0869 -1.0000 -1.0000 2836580 1586424590.60 151.5885 60.0002 32.0000 1.9676 1.9699 417.9254 418.5039 0.0869 -1.0000 -1.0000 2836861 1586424590.70 151.5885 60.0002 32.0000 1.9670 1.9692 417.8367 418.4157 0.0869 -1.0000 -1.0000 2836939 1586424590.80 151.5885 60.0002 32.0000 1.9664 1.9687 418.0881 418.6674 0.0869 -1.0000 -1.0000 2837001 1586424590.90 151.5805 60.0002 32.0000 1.9647 1.9670 418.1294 418.7086 0.0868 -1.0000 -1.0000 2837064 1586424591.00 151.5686 60.0002 32.0000 1.9668 1.9690 418.0211 418.5993 0.0868 -1.0000 -1.0000 2837142 1586424591.10 151.5686 60.0002 32.0000 1.9666 1.9688 418.0493 418.6281 0.0869 -1.0000 -1.0000 2837361 1586424591.20 151.5686 60.0002 32.0000 1.9663 1.9685 418.1154 418.6951 0.0869 -1.0000 -1.0000 2837423 1586424591.30 151.5686 60.0002 32.0000 1.9675 1.9698 417.9678 418.5481 0.0872 -1.0000 -1.0000 2837501 1586424591.40 151.5686 60.0002 32.0000 1.9666 1.9688 418.0032 418.5830 0.0869 -1.0000 -1.0000 2837564 1586424591.50 151.5686 60.0002 32.0000 1.9659 1.9682 418.0976 418.6764 0.0868 -1.0000 -1.0000 2837626 1586424591.60 151.5686 60.0002 32.0000 1.9663 1.9686 418.0686 418.6469 0.0868 -1.0000 -1.0000 2837861 1586424591.70 151.5686 60.0002 32.0000 1.9664 1.9687 417.8884 418.4668 0.0868 -1.0000 -1.0000 2837923 1586424591.80 151.5696 60.0002 32.0000 1.9662 1.9685 417.9126 418.4910 0.0868 -1.0000 -1.0000 2837985 1586424591.90 151.5876 60.0002 32.0000 1.9652 1.9675 418.0411 418.6193 0.0867 -1.0000 -1.0000 2838064 1586424592.00 151.5839 60.0002 32.0000 1.9657 1.9680 418.0967 418.6751 0.0868 -1.0000 -1.0000 2838126 1586424592.10 151.5500 60.0002 32.0000 1.9664 1.9686 417.9889 418.5667 0.0868 -1.0000 -1.0000 2838439 1586424592.20 151.5500 60.0002 32.0000 1.9664 1.9686 418.0564 418.6358 0.0869 -1.0000 -1.0000 2838516 1586424592.30 151.5500 60.0002 32.0000 1.9654 1.9677 418.1966 418.7769 0.0871 -1.0000 -1.0000 2838579 1586424592.40 151.5500 60.0002 32.0000 1.9666 1.9689 417.9303 418.5082 0.0868 -1.0000 -1.0000 2838642 1586424592.50 151.5500 60.0002 32.0000 1.9670 1.9692 417.8746 418.4531 0.0868 -1.0000 -1.0000 2838704 1586424592.60 151.4616 60.0002 32.0000 1.9674 1.9697 417.9828 418.5615 0.0868 -1.0000 -1.0000 2838767 1586424592.70 151.4616 60.0002 32.0000 1.9661 1.9683 418.1709 418.7502 0.0869 -1.0000 -1.0000 2838845 1586424592.80 151.4616 60.0002 32.0000 1.9669 1.9691 417.9532 418.5321 0.0869 -1.0000 -1.0000 2838907 1586424592.90 151.4616 60.0002 32.0000 1.9666 1.9688 417.9295 418.5077 0.0868 -1.0000 -1.0000 2838970 1586424593.00 151.4616 60.0002 32.0000 1.9675 1.9697 418.1342 418.7115 0.0866 -1.0000 -1.0000 2839048 1586424593.10 151.4877 60.0002 32.0000 1.9662 1.9684 418.2205 418.7991 0.0868 -1.0000 -1.0000 2839110 1586424593.20 151.5009 60.0002 32.0000 1.9668 1.9691 418.0353 418.6138 0.0869 -1.0000 -1.0000 2839173 1586424593.30 151.5009 60.0002 32.0000 1.9665 1.9688 418.0910 418.6701 0.0869 -1.0000 -1.0000 2839235 1586424593.40 151.5009 60.0002 32.0000 1.9659 1.9681 418.1785 418.7577 0.0868 -1.0000 -1.0000 2839313 1586424593.50 151.5009 60.0002 32.0000 1.9669 1.9691 418.0006 418.5791 0.0868 -1.0000 -1.0000 2839376 1586424593.60 151.5016 60.0002 32.0000 1.9673 1.9696 417.9819 418.5606 0.0868 -1.0000 -1.0000 2839610 1586424593.70 151.5426 60.0002 32.0000 1.9667 1.9689 418.1654 418.7432 0.0867 -1.0000 -1.0000 2839672 1586424593.80 151.5426 60.0002 32.0000 1.9652 1.9675 418.1140 418.6921 0.0867 -1.0000 -1.0000 2839735 1586424593.90 151.5426 60.0002 32.0000 1.9666 1.9688 417.9794 418.5576 0.0868 -1.0000 -1.0000 2839797 1586424594.00 151.5426 60.0002 32.0000 1.9663 1.9685 417.8893 418.4690 0.0870 -1.0000 -1.0000 2839860 1586424594.10 151.5426 60.0002 32.0000 1.9659 1.9681 418.0444 418.6232 0.0868 -1.0000 -1.0000 2840235 1586424594.20 151.4830 60.0002 32.0000 1.9654 1.9677 418.0387 418.6178 0.0870 -1.0000 -1.0000 2840313 1586424594.30 151.4786 60.0002 32.0000 1.9662 1.9685 417.9249 418.5041 0.0869 -1.0000 -1.0000 2840376 1586424594.40 151.4786 60.0002 32.0000 1.9668 1.9691 417.9387 418.5166 0.0867 -1.0000 -1.0000 2840454 1586424594.50 151.4786 60.0002 32.0000 1.9665 1.9687 418.1802 418.7583 0.0867 -1.0000 -1.0000 2840516 1586424594.60 151.4786 60.0002 32.0000 1.9670 1.9693 417.9760 418.5538 0.0867 -1.0000 -1.0000 2840751 1586424594.70 151.4786 60.0002 32.0000 1.9669 1.9692 417.9194 418.4975 0.0868 -1.0000 -1.0000 2840813 1586424594.80 151.4978 60.0002 32.0000 1.9666 1.9688 418.1470 418.7254 0.0867 -1.0000 -1.0000 2840875 1586424594.90 151.4978 60.0002 32.0000 1.9673 1.9695 418.0489 418.6265 0.0867 -1.0000 -1.0000 2840938 1586424595.00 151.4978 60.0002 32.0000 1.9673 1.9695 417.9285 418.5067 0.0868 -1.0000 -1.0000 2841016 1586424595.10 151.4978 60.0002 32.0000 1.9667 1.9690 417.9365 418.5155 0.0868 -1.0000 -1.0000 2841078 1586424595.20 151.4978 60.0002 32.0000 1.9652 1.9674 418.1046 418.6828 0.0868 -1.0000 -1.0000 2841250 1586424595.30 151.4978 60.0002 32.0000 1.9658 1.9680 418.1491 418.7273 0.0867 -1.0000 -1.0000 2841328 1586424595.40 151.4048 60.0002 32.0000 1.9661 1.9684 417.9521 418.5308 0.0868 -1.0000 -1.0000 2841391 1586424595.50 151.3844 60.0002 32.0000 1.9666 1.9689 417.8696 418.4477 0.0868 -1.0000 -1.0000 2841453 1586424595.60 151.3844 60.0002 32.0000 1.9664 1.9686 418.0637 418.6417 0.0867 -1.0000 -1.0000 2841516 1586424595.70 151.3844 60.0002 32.0000 1.9664 1.9686 418.0411 418.6204 0.0869 -1.0000 -1.0000 2842000 1586424595.80 151.4133 60.0002 32.0000 1.9670 1.9693 417.8846 418.4634 0.0869 -1.0000 -1.0000 2842062 1586424595.90 151.4566 60.0002 32.0000 1.9668 1.9690 417.9998 418.5791 0.0869 -1.0000 -1.0000 2842141 1586424596.00 151.4566 60.0002 32.0000 1.9667 1.9690 418.0900 418.6679 0.0867 -1.0000 -1.0000 2842203 1586424596.10 151.4566 60.0002 32.0000 1.9671 1.9693 417.9135 418.4910 0.0867 -1.0000 -1.0000 2842266 1586424596.20 151.4566 60.0002 32.0000 1.9667 1.9689 417.9597 418.5381 0.0868 -1.0000 -1.0000 2842515 1586424596.30 151.4566 60.0002 32.0000 1.9657 1.9679 418.0425 418.6207 0.0868 -1.0000 -1.0000 2842578 1586424596.40 151.4602 60.0002 32.0000 1.9661 1.9684 418.0824 418.6618 0.0869 -1.0000 -1.0000 2842641 1586424596.50 151.4602 60.0002 32.0000 1.9673 1.9695 417.9608 418.5397 0.0869 -1.0000 -1.0000 2842703 1586424596.60 151.4602 60.0002 32.0000 1.9666 1.9689 417.8849 418.4635 0.0869 -1.0000 -1.0000 2842766 1586424596.70 151.4602 60.0002 32.0000 1.9666 1.9689 417.9571 418.5354 0.0868 -1.0000 -1.0000 2843515 1586424596.80 151.4602 60.0002 32.0000 1.9665 1.9687 417.9999 418.5784 0.0868 -1.0000 -1.0000 2843578 1586424596.90 151.4751 60.0002 32.0000 1.9671 1.9694 417.8450 418.4232 0.0867 -1.0000 -1.0000 2843640 1586424597.00 151.4781 60.0002 32.0000 1.9661 1.9684 417.9539 418.5328 0.0869 -1.0000 -1.0000 2843718 1586424597.10 151.4781 60.0002 32.0000 1.9664 1.9687 418.1215 418.7008 0.0869 -1.0000 -1.0000 2843781 1586424597.20 151.4781 60.0002 32.0000 1.9677 1.9699 417.9290 418.5076 0.0868 -1.0000 -1.0000 2843843 1586424597.30 151.4781 60.0002 32.0000 1.9668 1.9691 417.8121 418.3906 0.0869 -1.0000 -1.0000 2843906 1586424597.40 151.4681 60.0002 32.0000 1.9659 1.9681 418.0159 418.5941 0.0869 -1.0000 -1.0000 2843969 1586424597.50 151.4058 60.0002 32.0000 1.9656 1.9679 418.1013 418.6813 0.0870 -1.0000 -1.0000 2844031 1586424597.60 151.4058 60.0002 32.0000 1.9673 1.9696 417.8876 418.4666 0.0869 -1.0000 -1.0000 2844109 1586424597.70 151.4058 60.0002 32.0000 1.9673 1.9695 417.8588 418.4369 0.0868 -1.0000 -1.0000 2844171 1586424597.80 151.4058 60.0002 32.0000 1.9666 1.9688 418.0283 418.6067 0.0867 -1.0000 -1.0000 2844234 1586424597.90 151.4058 60.0002 32.0000 1.9666 1.9688 417.9844 418.5626 0.0868 -1.0000 -1.0000 2844328 1586424598.00 151.4058 60.0002 32.0000 1.9677 1.9700 417.8579 418.4359 0.0867 -1.0000 -1.0000 2844390 1586424598.10 151.4601 60.0002 32.0000 1.9662 1.9684 417.9536 418.5304 0.0866 -1.0000 -1.0000 2844468 1586424598.20 151.4601 60.0002 32.0000 1.9663 1.9685 418.0472 418.6250 0.0868 -1.0000 -1.0000 2844531 1586424598.30 151.4601 60.0002 32.0000 1.9668 1.9691 418.0954 418.6738 0.0868 -1.0000 -1.0000 2844593 1586424598.40 151.4601 60.0002 32.0000 1.9671 1.9693 417.8875 418.4648 0.0867 -1.0000 -1.0000 2844672 1586424598.50 151.4601 60.0002 32.0000 1.9666 1.9689 417.9831 418.5613 0.0868 -1.0000 -1.0000 2844734 1586424598.60 151.4619 60.0002 32.0000 1.9662 1.9685 418.1501 418.7286 0.0868 -1.0000 -1.0000 2844796 1586424598.70 151.4682 60.0002 32.0000 1.9669 1.9692 418.0772 418.6550 0.0867 -1.0000 -1.0000 2844984 1586424598.80 151.4682 60.0002 32.0000 1.9667 1.9689 417.8690 418.4470 0.0868 -1.0000 -1.0000 2845046 1586424598.90 151.4682 60.0002 32.0000 1.9673 1.9695 417.9200 418.4982 0.0868 -1.0000 -1.0000 2845109 1586424599.00 151.4682 60.0002 32.0000 1.9663 1.9685 418.0697 418.6485 0.0868 -1.0000 -1.0000 2845202 1586424599.10 151.4682 60.0002 32.0000 1.9670 1.9692 417.9672 418.5450 0.0867 -1.0000 -1.0000 2845265 1586424599.20 151.4877 60.0002 32.0000 1.9674 1.9697 417.8868 418.4646 0.0867 -1.0000 -1.0000 2845593 1586424599.30 151.4877 60.0002 32.0000 1.9668 1.9691 417.9636 418.5418 0.0868 -1.0000 -1.0000 2845671 1586424599.40 151.4877 60.0002 32.0000 1.9663 1.9686 418.1253 418.7033 0.0867 -1.0000 -1.0000 2845718 1586424599.50 151.4877 60.0002 32.0000 1.9666 1.9689 418.0375 418.6153 0.0868 -1.0000 -1.0000 2845796 1586424599.60 151.4877 60.0002 32.0000 1.9666 1.9689 417.8284 418.4065 0.0868 -1.0000 -1.0000 2845858 1586424599.70 151.5504 60.0001 32.0000 1.9661 1.9684 418.0120 418.5899 0.0868 -1.0000 -1.0000 2846093 1586424599.80 151.5708 60.0001 32.0000 1.9658 1.9680 418.1190 418.6982 0.0869 -1.0000 -1.0000 2846155 1586424599.90 151.5708 60.0001 32.0000 1.9669 1.9691 417.9572 418.5355 0.0868 -1.0000 -1.0000 2846218 1586424600.00 151.5708 60.0001 32.0000 1.9671 1.9694 417.8807 418.4582 0.0868 -1.0000 -1.0000 2846296 1586424600.10 151.5708 60.0001 32.0000 1.9667 1.9690 417.9047 418.4830 0.0868 -1.0000 -1.0000 2846343 1586424600.20 151.5708 60.0001 32.0000 1.9671 1.9694 418.1184 418.6960 0.0867 -1.0000 -1.0000 2846421 1586424600.30 151.4501 60.0001 32.0000 1.9678 1.9700 417.9998 418.5782 0.0868 -1.0000 -1.0000 2846718 1586424600.40 151.4501 60.0001 32.0000 1.9671 1.9694 417.8737 418.4517 0.0867 -1.0000 -1.0000 2846811 1586424600.50 151.4501 60.0001 32.0000 1.9664 1.9686 418.0447 418.6230 0.0868 -1.0000 -1.0000 2846874 1586424600.60 151.4501 60.0001 32.0000 1.9663 1.9686 418.1351 418.7141 0.0868 -1.0000 -1.0000 2846936 1586424600.70 151.4501 60.0001 32.0000 1.9667 1.9689 418.0692 418.6476 0.0868 -1.0000 -1.0000 2847014 1586424600.80 151.6220 60.0001 32.0000 1.9680 1.9702 417.9444 418.5223 0.0867 -1.0000 -1.0000 2847093 1586424600.90 151.6220 60.0001 32.0000 1.9667 1.9689 417.9625 418.5405 0.0868 -1.0000 -1.0000 2847155 1586424601.00 151.6220 60.0001 32.0000 1.9660 1.9682 418.1449 418.7234 0.0868 -1.0000 -1.0000 2847218 1586424601.10 151.6220 60.0001 32.0000 1.9665 1.9687 418.0743 418.6529 0.0868 -1.0000 -1.0000 2847280 1586424601.20 151.6220 60.0001 32.0000 1.9672 1.9694 417.9272 418.5050 0.0867 -1.0000 -1.0000 2847358 1586424601.30 151.6220 60.0001 32.0000 1.9659 1.9682 417.9861 418.5635 0.0866 -1.0000 -1.0000 2847499 1586424601.40 151.6220 60.0001 32.0000 1.9669 1.9691 418.0329 418.6104 0.0867 -1.0000 -1.0000 2847561 1586424601.50 151.6220 60.0001 32.0000 1.9671 1.9694 417.8765 418.4555 0.0869 -1.0000 -1.0000 2847624 1586424601.60 151.6220 60.0001 32.0000 1.9668 1.9690 417.8914 418.4683 0.0866 -1.0000 -1.0000 2847686 1586424601.70 151.6220 60.0001 32.0000 1.9662 1.9684 418.0958 418.6733 0.0867 -1.0000 -1.0000 2847749 1586424601.80 151.4879 60.0001 32.0000 1.9673 1.9696 417.9226 418.5003 0.0867 -1.0000 -1.0000 2847983 1586424601.90 151.5139 60.0001 32.0000 1.9669 1.9692 417.8549 418.4321 0.0866 -1.0000 -1.0000 2848061 1586424602.00 151.5139 60.0001 32.0000 1.9671 1.9694 418.0011 418.5788 0.0867 -1.0000 -1.0000 2848124 1586424602.10 151.5139 60.0001 32.0000 1.9660 1.9683 418.0167 418.5945 0.0867 -1.0000 -1.0000 2848186 1586424602.20 151.5139 60.0001 32.0000 1.9670 1.9692 417.9244 418.5025 0.0868 -1.0000 -1.0000 2848249 1586424602.30 151.5139 60.0001 32.0000 1.9664 1.9686 417.8135 418.3918 0.0869 -1.0000 -1.0000 2848593 1586424602.40 151.5682 60.0001 32.0000 1.9670 1.9693 417.9943 418.5724 0.0867 -1.0000 -1.0000 2848655 1586424602.50 151.5953 60.0001 32.0000 1.9674 1.9696 417.9969 418.5753 0.0868 -1.0000 -1.0000 2848749 1586424602.60 151.5953 60.0001 32.0000 1.9668 1.9691 417.9443 418.5221 0.0867 -1.0000 -1.0000 2848811 1586424602.70 151.5953 60.0001 32.0000 1.9674 1.9697 417.9586 418.5368 0.0868 -1.0000 -1.0000 2848889 1586424602.80 151.5953 60.0001 32.0000 1.9666 1.9688 418.1120 418.6904 0.0868 -1.0000 -1.0000 2848952 1586424602.90 151.5953 60.0001 32.0000 1.9663 1.9685 418.0524 418.6320 0.0869 -1.0000 -1.0000 2849014 1586424603.00 151.5953 60.0001 32.0000 1.9666 1.9688 417.8845 418.4620 0.0867 -1.0000 -1.0000 2849092 1586424603.10 151.5782 60.0001 32.0000 1.9665 1.9688 417.9515 418.5298 0.0868 -1.0000 -1.0000 2849155 1586424603.20 151.5782 60.0001 32.0000 1.9651 1.9673 418.1252 418.7032 0.0867 -1.0000 -1.0000 2849201 1586424603.30 151.5782 60.0001 32.0000 1.9661 1.9683 418.0636 418.6420 0.0868 -1.0000 -1.0000 2849280 1586424603.40 151.5782 60.0001 32.0000 1.9671 1.9694 417.9359 418.5140 0.0868 -1.0000 -1.0000 2849764 1586424603.50 151.5782 60.0001 32.0000 1.9662 1.9685 417.8741 418.4521 0.0867 -1.0000 -1.0000 2849842 1586424603.60 151.4625 60.0001 32.0000 1.9661 1.9683 418.0669 418.6448 0.0868 -1.0000 -1.0000 2849904 1586424603.70 151.4625 60.0001 32.0000 1.9657 1.9679 417.9381 418.5167 0.0868 -1.0000 -1.0000 2849967 1586424603.80 151.4625 60.0001 32.0000 1.9673 1.9696 417.7960 418.3744 0.0868 -1.0000 -1.0000 2850030 1586424603.90 151.4625 60.0001 32.0000 1.9668 1.9691 417.9784 418.5558 0.0867 -1.0000 -1.0000 2850232 1586424604.00 151.4625 60.0001 32.0000 1.9665 1.9688 418.1184 418.6973 0.0868 -1.0000 -1.0000 2850295 1586424604.10 151.4625 60.0001 32.0000 1.9672 1.9694 417.9212 418.4981 0.0865 -1.0000 -1.0000 2850358 1586424604.20 151.4625 60.0001 32.0000 1.9667 1.9689 417.8351 418.4120 0.0867 -1.0000 -1.0000 2850436 1586424604.30 151.4625 60.0001 32.0000 1.9658 1.9680 418.0001 418.5776 0.0866 -1.0000 -1.0000 2850482 1586424604.40 151.4625 60.0001 32.0000 1.9657 1.9679 418.1324 418.7086 0.0864 -1.0000 -1.0000 2850732 1586424604.50 151.5402 60.0001 32.0000 1.9665 1.9687 418.0147 418.5926 0.0868 -1.0000 -1.0000 2850795 1586424604.60 151.5402 60.0001 32.0000 1.9678 1.9701 417.9473 418.5255 0.0867 -1.0000 -1.0000 2850857 1586424604.70 151.4477 60.0002 32.0000 1.9672 1.9695 417.8448 418.4217 0.0866 -1.0000 -1.0000 2850935 1586424604.80 151.4477 60.0002 32.0000 1.9670 1.9692 418.0469 418.6248 0.0868 -1.0000 -1.0000 2850998 1586424604.90 151.4477 60.0002 32.0000 1.9677 1.9699 417.9831 418.5613 0.0867 -1.0000 -1.0000 2851232 1586424605.00 151.4477 60.0002 32.0000 1.9667 1.9690 417.9080 418.4852 0.0866 -1.0000 -1.0000 2851295 1586424605.10 151.4477 60.0002 32.0000 1.9665 1.9687 417.9349 418.5123 0.0867 -1.0000 -1.0000 2851357 1586424605.20 151.4565 60.0002 32.0000 1.9657 1.9680 418.0084 418.5860 0.0867 -1.0000 -1.0000 2851435 1586424605.30 151.4705 60.0002 32.0000 1.9674 1.9696 417.8730 418.4503 0.0867 -1.0000 -1.0000 2851498 1586424605.40 151.4705 60.0002 32.0000 1.9669 1.9691 417.8373 418.4149 0.0867 -1.0000 -1.0000 2851763 1586424605.50 151.4705 60.0002 32.0000 1.9662 1.9685 417.9676 418.5464 0.0869 -1.0000 -1.0000 2851826 1586424605.60 151.4705 60.0002 32.0000 1.9658 1.9680 418.0202 418.5994 0.0868 -1.0000 -1.0000 2851904 1586424605.70 151.4705 60.0002 32.0000 1.9666 1.9689 417.9201 418.4975 0.0867 -1.0000 -1.0000 2851967 1586424605.80 151.4342 60.0002 32.0000 1.9662 1.9685 417.8193 418.3974 0.0867 -1.0000 -1.0000 2852029 1586424605.90 151.4283 60.0002 32.0000 1.9668 1.9691 417.9841 418.5613 0.0867 -1.0000 -1.0000 2852513 1586424606.00 151.4283 60.0002 32.0000 1.9664 1.9687 418.0075 418.5866 0.0869 -1.0000 -1.0000 2852576 1586424606.10 151.4283 60.0002 32.0000 1.9672 1.9694 417.9002 418.4785 0.0867 -1.0000 -1.0000 2852638 1586424606.20 151.4283 60.0002 32.0000 1.9664 1.9686 417.8464 418.4235 0.0867 -1.0000 -1.0000 2852716 1586424606.30 151.4283 60.0002 32.0000 1.9654 1.9676 418.0147 418.5923 0.0867 -1.0000 -1.0000 2852779 1586424606.40 151.4646 60.0002 32.0000 1.9664 1.9687 418.0163 418.5944 0.0868 -1.0000 -1.0000 2852841 1586424606.50 151.4646 60.0002 32.0000 1.9671 1.9693 417.9060 418.4843 0.0868 -1.0000 -1.0000 2852904 1586424606.60 151.4646 60.0002 32.0000 1.9662 1.9685 417.8718 418.4490 0.0866 -1.0000 -1.0000 2852966 1586424606.70 151.4646 60.0002 32.0000 1.9653 1.9676 418.0261 418.6040 0.0867 -1.0000 -1.0000 2853044 1586424606.80 151.4646 60.0002 32.0000 1.9656 1.9678 418.0327 418.6110 0.0868 -1.0000 -1.0000 2853107 1586424606.90 151.4646 60.0002 32.0000 1.9665 1.9688 417.9138 418.4914 0.0867 -1.0000 -1.0000 2853169 1586424607.00 151.4646 60.0002 32.0000 1.9667 1.9689 417.8635 418.4406 0.0866 -1.0000 -1.0000 2853247 1586424607.10 151.4646 60.0002 32.0000 1.9664 1.9687 418.0697 418.6474 0.0867 -1.0000 -1.0000 2853310 1586424607.20 151.4646 60.0002 32.0000 1.9660 1.9682 417.9994 418.5773 0.0867 -1.0000 -1.0000 2853372 1586424607.30 151.4692 60.0002 32.0000 1.9669 1.9691 417.8806 418.4592 0.0869 -1.0000 -1.0000 2853450 1586424607.40 151.4713 60.0002 32.0000 1.9669 1.9691 417.9323 418.5098 0.0867 -1.0000 -1.0000 2853513 1586424607.50 151.4226 60.0002 32.0000 1.9658 1.9681 418.0421 418.6194 0.0866 -1.0000 -1.0000 2853591 1586424607.60 151.4226 60.0002 32.0000 1.9658 1.9680 417.9727 418.5505 0.0867 -1.0000 -1.0000 2853669 1586424607.70 151.4226 60.0002 32.0000 1.9667 1.9689 417.9245 418.5024 0.0868 -1.0000 -1.0000 2853732 1586424607.80 151.4226 60.0002 32.0000 1.9670 1.9692 417.8850 418.4641 0.0869 -1.0000 -1.0000 2853794 1586424607.90 151.4226 60.0002 32.0000 1.9660 1.9682 417.9791 418.5580 0.0869 -1.0000 -1.0000 2853857 1586424608.00 151.4226 60.0002 32.0000 1.9669 1.9692 418.0374 418.6157 0.0868 -1.0000 -1.0000 2854263 1586424608.10 151.5998 60.0002 32.0000 1.9671 1.9693 417.8913 418.4700 0.0869 -1.0000 -1.0000 2854326 1586424608.20 151.5998 60.0002 32.0000 1.9671 1.9693 418.0077 418.5861 0.0868 -1.0000 -1.0000 2854388 1586424608.30 151.5998 60.0002 32.0000 1.9668 1.9690 417.9589 418.5377 0.0868 -1.0000 -1.0000 2854451 1586424608.40 151.5998 60.0002 32.0000 1.9671 1.9694 417.7962 418.3739 0.0867 -1.0000 -1.0000 2854529 1586424608.50 151.5998 60.0002 32.0000 1.9672 1.9694 417.9798 418.5583 0.0869 -1.0000 -1.0000 2855684 1586424608.60 151.5568 60.0002 32.0000 1.9659 1.9682 418.1054 418.6839 0.0868 -1.0000 -1.0000 2855747 1586424608.70 151.4981 60.0002 32.0000 1.9655 1.9678 418.0489 418.6275 0.0868 -1.0000 -1.0000 2855825 1586424608.80 151.4981 60.0002 32.0000 1.9664 1.9687 417.9212 418.4998 0.0869 -1.0000 -1.0000 2855888 1586424608.90 151.4981 60.0002 32.0000 1.9669 1.9691 417.8638 418.4429 0.0869 -1.0000 -1.0000 2855950 1586424609.00 151.4981 60.0002 32.0000 1.9668 1.9690 417.9649 418.5426 0.0867 -1.0000 -1.0000 2856028 1586424609.10 151.4981 60.0002 32.0000 1.9665 1.9687 418.1397 418.7178 0.0868 -1.0000 -1.0000 2856091 1586424609.20 151.4981 60.0002 32.0000 1.9659 1.9681 418.0113 418.5901 0.0868 -1.0000 -1.0000 2856153 1586424609.30 151.4859 60.0002 32.0000 1.9666 1.9689 417.9144 418.4924 0.0868 -1.0000 -1.0000 2856231 1586424609.40 151.4834 60.0002 32.0000 1.9657 1.9680 418.0462 418.6252 0.0869 -1.0000 -1.0000 2856294 1586424609.50 151.4834 60.0002 32.0000 1.9657 1.9680 418.1218 418.7005 0.0868 -1.0000 -1.0000 2856356 1586424609.60 151.4834 60.0002 32.0000 1.9675 1.9697 417.8960 418.4734 0.0867 -1.0000 -1.0000 2856418 1586424609.70 151.4459 59.9998 32.0000 1.9671 1.9694 417.9296 418.5078 0.0868 -1.0000 -1.0000 2856481 1586424609.80 151.4309 59.9996 32.0000 1.9662 1.9685 417.9830 418.5627 0.0869 -1.0000 -1.0000 2856544 1586424609.90 151.4309 59.9996 32.0000 1.9654 1.9676 418.0756 418.6541 0.0868 -1.0000 -1.0000 2856622 1586424610.00 151.4309 59.9996 32.0000 1.9665 1.9688 417.9182 418.4968 0.0868 -1.0000 -1.0000 2856684 1586424610.10 151.4309 59.9996 32.0000 1.9664 1.9687 417.8194 418.3982 0.0869 -1.0000 -1.0000 2856747 1586424610.20 151.4309 59.9996 32.0000 1.9660 1.9682 418.0234 418.6011 0.0868 -1.0000 -1.0000 2856825 1586424610.30 151.4309 59.9996 32.0000 1.9663 1.9686 418.0254 418.6045 0.0869 -1.0000 -1.0000 2856887 1586424610.40 151.4962 59.9996 32.0000 1.9672 1.9694 417.9424 418.5213 0.0869 -1.0000 -1.0000 2856950 1586424610.50 151.5556 59.9996 32.0000 1.9662 1.9685 418.0683 418.6469 0.0867 -1.0000 -1.0000 2857012 1586424610.60 151.5556 59.9996 32.0000 1.9669 1.9691 417.9958 418.5725 0.0866 -1.0000 -1.0000 2857090 1586424610.70 151.5556 59.9996 32.0000 1.9663 1.9685 418.0113 418.5897 0.0869 -1.0000 -1.0000 2857153 1586424610.80 151.5556 59.9996 32.0000 1.9665 1.9688 417.8512 418.4285 0.0867 -1.0000 -1.0000 2857215 1586424610.90 151.5556 59.9996 32.0000 1.9661 1.9683 418.0211 418.5999 0.0868 -1.0000 -1.0000 2857278 1586424611.00 151.5749 59.9996 32.0000 1.9655 1.9678 417.9942 418.5711 0.0865 -1.0000 -1.0000 2857356 1586424611.10 151.5833 59.9996 32.0000 1.9670 1.9693 417.8623 418.4410 0.0869 -1.0000 -1.0000 2857418 1586424611.20 151.5833 59.9996 32.0000 1.9669 1.9691 417.8732 418.4512 0.0867 -1.0000 -1.0000 2857481 1586424611.30 151.5833 59.9996 32.0000 1.9666 1.9689 418.0130 418.5908 0.0868 -1.0000 -1.0000 2857559 1586424611.40 151.5833 59.9996 32.0000 1.9660 1.9682 418.0602 418.6386 0.0868 -1.0000 -1.0000 2857621 1586424611.50 151.5833 59.9996 32.0000 1.9672 1.9694 417.8832 418.4614 0.0868 -1.0000 -1.0000 2857793 1586424611.60 151.5833 59.9996 32.0000 1.9672 1.9695 417.9535 418.5310 0.0866 -1.0000 -1.0000 2857872 1586424611.70 151.5350 59.9996 32.0000 1.9662 1.9684 418.1072 418.6852 0.0868 -1.0000 -1.0000 2857934 1586424611.80 151.4384 59.9996 32.0000 1.9661 1.9684 418.0269 418.6053 0.0868 -1.0000 -1.0000 2857996 1586424611.90 151.4384 59.9996 32.0000 1.9671 1.9693 417.9045 418.4825 0.0867 -1.0000 -1.0000 2858075 1586424612.00 151.4384 59.9996 32.0000 1.9663 1.9685 417.9007 418.4772 0.0865 -1.0000 -1.0000 2858137 1586424612.10 151.4384 59.9996 32.0000 1.9662 1.9685 418.1601 418.7385 0.0867 -1.0000 -1.0000 2858231 1586424612.20 151.4384 59.9996 32.0000 1.9670 1.9692 417.9634 418.5411 0.0867 -1.0000 -1.0000 2858293 1586424612.30 151.5591 59.9996 32.0000 1.9672 1.9694 417.8606 418.4397 0.0870 -1.0000 -1.0000 2858356 1586424612.40 151.5591 59.9996 32.0000 1.9671 1.9693 417.8898 418.4691 0.0869 -1.0000 -1.0000 2858434 1586424612.50 151.5591 59.9996 32.0000 1.9660 1.9683 417.9871 418.5664 0.0871 -1.0000 -1.0000 2858496 1586424612.60 151.5591 59.9996 32.0000 1.9661 1.9684 418.0614 418.6400 0.0868 -1.0000 -1.0000 2858793 1586424612.70 151.5591 59.9996 32.0000 1.9664 1.9686 417.9718 418.5495 0.0867 -1.0000 -1.0000 2858871 1586424612.80 151.5591 59.9996 32.0000 1.9676 1.9699 417.8527 418.4302 0.0867 -1.0000 -1.0000 2858934 1586424612.90 151.4793 59.9996 32.0000 1.9653 1.9676 418.0551 418.6330 0.0867 -1.0000 -1.0000 2858996 1586424613.00 151.4793 59.9996 32.0000 1.9652 1.9675 417.9794 418.5569 0.0867 -1.0000 -1.0000 2859074 1586424613.10 151.4793 59.9996 32.0000 1.9668 1.9690 417.9119 418.4896 0.0867 -1.0000 -1.0000 2859308 1586424613.20 151.4793 59.9996 32.0000 1.9668 1.9691 417.8636 418.4415 0.0868 -1.0000 -1.0000 2859371 1586424613.30 151.4793 59.9996 32.0000 1.9654 1.9677 417.9281 418.5070 0.0869 -1.0000 -1.0000 2859433 1586424613.40 151.5389 59.9996 32.0000 1.9663 1.9685 417.9842 418.5622 0.0867 -1.0000 -1.0000 2859496 1586424613.50 151.5389 59.9996 32.0000 1.9673 1.9695 417.8972 418.4738 0.0865 -1.0000 -1.0000 2859558 1586424613.60 151.5389 59.9996 32.0000 1.9663 1.9685 417.8656 418.4424 0.0866 -1.0000 -1.0000 2900246 1586424613.70 151.5389 59.9996 32.0000 1.9653 1.9676 417.9783 418.5555 0.0866 -1.0000 -1.0000 2900308 1586424613.80 151.5389 59.9996 32.0000 1.9649 1.9672 418.0214 418.5989 0.0867 -1.0000 -1.0000 2900371 1586424613.90 151.5302 59.9996 32.0000 1.9661 1.9684 417.8251 418.4026 0.0867 -1.0000 -1.0000 2900449 1586424614.00 151.5249 59.9996 32.0000 1.9661 1.9683 417.9260 418.5028 0.0866 -1.0000 -1.0000 2900511 1586424614.10 151.5249 59.9996 32.0000 1.9657 1.9679 417.9948 418.5722 0.0867 -1.0000 -1.0000 2900574 1586424614.20 151.5249 59.9996 32.0000 1.9661 1.9684 418.0442 418.6207 0.0865 -1.0000 -1.0000 2900652 1586424614.30 151.5249 59.9996 32.0000 1.9668 1.9690 417.8592 418.4362 0.0866 -1.0000 -1.0000 2900714 1586424614.40 151.5249 59.9996 32.0000 1.9673 1.9695 417.8075 418.3845 0.0866 -1.0000 -1.0000 2900792 1586424614.50 151.5249 59.9996 32.0000 1.9662 1.9684 418.0306 418.6068 0.0865 -1.0000 -1.0000 2900855 1586424614.60 151.5249 59.9996 32.0000 1.9659 1.9682 417.9749 418.5522 0.0866 -1.0000 -1.0000 2900980 1586424614.70 151.5249 59.9996 32.0000 1.9665 1.9687 417.7801 418.3566 0.0865 -1.0000 -1.0000 2901058 1586424614.80 151.5249 59.9996 32.0000 1.9666 1.9688 417.7735 418.3499 0.0866 -1.0000 -1.0000 2901121 1586424614.90 151.5249 59.9996 32.0000 1.9665 1.9687 417.8426 418.4209 0.0868 -1.0000 -1.0000 2901183 1586424615.00 151.5824 59.9987 32.0000 1.9655 1.9678 417.8728 418.4500 0.0867 -1.0000 -1.0000 2901246 1586424615.10 151.5824 59.9987 32.0000 1.9666 1.9689 417.7738 418.3504 0.0865 -1.0000 -1.0000 2901480 1586424615.20 151.5824 59.9987 32.0000 1.9673 1.9696 417.9474 418.5239 0.0866 -1.0000 -1.0000 2901542 1586424615.30 151.5824 59.9987 32.0000 1.9660 1.9683 418.1126 418.6902 0.0867 -1.0000 -1.0000 2901621 1586424615.40 151.5824 59.9987 32.0000 1.9667 1.9689 417.9362 418.5130 0.0865 -1.0000 -1.0000 2901683 1586424615.50 151.5328 59.9987 32.0000 1.9677 1.9699 417.7950 418.3718 0.0866 -1.0000 -1.0000 2901746 1586424615.60 151.5328 59.9987 32.0000 1.9659 1.9681 417.8903 418.4659 0.0864 -1.0000 -1.0000 2902089 1586424615.70 151.5328 59.9987 32.0000 1.9653 1.9676 418.0406 418.6163 0.0864 -1.0000 -1.0000 2902152 1586424615.80 151.5328 59.9987 32.0000 1.9658 1.9680 418.0122 418.5888 0.0866 -1.0000 -1.0000 2902214 1586424615.90 151.5328 59.9987 32.0000 1.9663 1.9686 417.8421 418.4191 0.0866 -1.0000 -1.0000 2902308 1586424616.00 151.5328 59.9987 32.0000 1.9665 1.9687 417.8118 418.3879 0.0864 -1.0000 -1.0000 2902371 1586424616.10 151.5123 59.9987 32.0000 1.9656 1.9678 417.9692 418.5469 0.0867 -1.0000 -1.0000 2902495 1586424616.20 151.5123 59.9987 32.0000 1.9665 1.9687 417.9066 418.4831 0.0864 -1.0000 -1.0000 2902574 1586424616.30 151.5123 59.9987 32.0000 1.9673 1.9695 417.8440 418.4195 0.0864 -1.0000 -1.0000 2902636 1586424616.40 151.5123 59.9987 32.0000 1.9664 1.9686 417.9491 418.5256 0.0866 -1.0000 -1.0000 2902698 1586424616.50 151.5123 59.9987 32.0000 1.9655 1.9678 417.9837 418.5606 0.0865 -1.0000 -1.0000 2902761 1586424616.60 151.5129 59.9987 32.0000 1.9656 1.9678 417.8623 418.4383 0.0865 -1.0000 -1.0000 2902839 1586424616.70 151.5288 59.9987 32.0000 1.9673 1.9695 417.7928 418.3688 0.0865 -1.0000 -1.0000 2902901 1586424616.80 151.5288 59.9987 32.0000 1.9662 1.9684 417.9013 418.4784 0.0866 -1.0000 -1.0000 2902964 1586424616.90 151.5288 59.9987 32.0000 1.9658 1.9680 418.0068 418.5831 0.0865 -1.0000 -1.0000 2903026 1586424617.00 151.5288 59.9987 32.0000 1.9666 1.9688 417.9114 418.4877 0.0865 -1.0000 -1.0000 2903104 1586424617.10 151.5288 59.9987 32.0000 1.9666 1.9688 417.7979 418.3724 0.0863 -1.0000 -1.0000 2903167 1586424617.20 151.3905 59.9987 32.0000 1.9661 1.9684 417.7868 418.3622 0.0864 -1.0000 -1.0000 2903807 1586424617.30 151.3905 59.9987 32.0000 1.9664 1.9686 417.9852 418.5613 0.0865 -1.0000 -1.0000 2903886 1586424617.40 151.5193 59.9987 32.0000 1.9666 1.9688 417.8237 418.3996 0.0865 -1.0000 -1.0000 2903948 1586424617.50 151.5193 59.9987 32.0000 1.9677 1.9700 417.8418 418.4183 0.0865 -1.0000 -1.0000 2904010 1586424617.60 151.5193 59.9987 32.0000 1.9668 1.9690 417.9551 418.5304 0.0863 -1.0000 -1.0000 2904073 1586424617.70 151.5193 59.9987 32.0000 1.9664 1.9686 418.0023 418.5784 0.0865 -1.0000 -1.0000 2904136 1586424617.80 151.5193 59.9987 32.0000 1.9671 1.9693 417.9091 418.4855 0.0865 -1.0000 -1.0000 2904214 1586424617.90 151.5193 59.9987 32.0000 1.9673 1.9696 417.8336 418.4097 0.0865 -1.0000 -1.0000 2904276 1586424618.00 151.5193 59.9987 32.0000 1.9661 1.9684 417.8418 418.4179 0.0864 -1.0000 -1.0000 2904339 1586424618.10 151.5193 59.9987 32.0000 1.9663 1.9685 418.0839 418.6593 0.0864 -1.0000 -1.0000 2904401 1586424618.20 151.5193 59.9987 32.0000 1.9664 1.9687 417.9679 418.5447 0.0866 -1.0000 -1.0000 2904495 1586424618.30 151.3884 59.9987 32.0000 1.9670 1.9693 417.8014 418.3771 0.0864 -1.0000 -1.0000 2904557 1586424618.40 151.3884 59.9987 32.0000 1.9665 1.9688 417.8805 418.4560 0.0864 -1.0000 -1.0000 2904636 1586424618.50 151.5012 59.9987 32.0000 1.9662 1.9685 418.0548 418.6310 0.0865 -1.0000 -1.0000 2904682 1586424618.60 151.5012 59.9987 32.0000 1.9665 1.9688 417.9007 418.4769 0.0865 -1.0000 -1.0000 2904761 1586424618.70 151.5012 59.9987 32.0000 1.9666 1.9688 417.7822 418.3588 0.0865 -1.0000 -1.0000 2905042 1586424618.80 151.5012 59.9987 32.0000 1.9660 1.9682 417.9251 418.5008 0.0865 -1.0000 -1.0000 2905104 1586424618.90 151.5012 59.9987 32.0000 1.9661 1.9684 418.0265 418.6023 0.0864 -1.0000 -1.0000 2905166 1586424619.00 151.5012 59.9987 32.0000 1.9669 1.9691 417.9654 418.5417 0.0866 -1.0000 -1.0000 2905229 1586424619.10 151.5012 59.9987 32.0000 1.9667 1.9690 417.7935 418.3704 0.0865 -1.0000 -1.0000 2905291 1586424619.20 151.5012 59.9987 32.0000 1.9670 1.9692 417.9737 418.5497 0.0865 -1.0000 -1.0000 2905776 1586424619.30 151.5012 59.9987 32.0000 1.9668 1.9691 417.9791 418.5551 0.0864 -1.0000 -1.0000 2905838 1586424619.40 151.4324 59.9987 32.0000 1.9677 1.9699 417.8335 418.4095 0.0865 -1.0000 -1.0000 2905901 1586424619.50 151.4324 59.9987 32.0000 1.9670 1.9693 417.9015 418.4779 0.0865 -1.0000 -1.0000 2905979 1586424619.60 151.4324 59.9987 32.0000 1.9665 1.9687 417.8491 418.4247 0.0864 -1.0000 -1.0000 2906041 1586424619.70 151.4324 59.9987 32.0000 1.9666 1.9689 417.7437 418.3200 0.0865 -1.0000 -1.0000 2906276 1586424619.80 151.4324 59.9987 32.0000 1.9674 1.9697 417.7388 418.3138 0.0863 -1.0000 -1.0000 2906338 1586424619.90 151.4324 59.9987 32.0000 1.9668 1.9691 417.8691 418.4452 0.0865 -1.0000 -1.0000 2906401 1586424620.00 151.4324 59.9987 32.0000 1.9669 1.9691 418.0305 418.6065 0.0865 -1.0000 -1.0000 2906479 1586424620.10 151.4324 59.9987 32.0000 1.9677 1.9699 417.9622 418.5390 0.0866 -1.0000 -1.0000 2906526 1586424620.20 151.4324 59.9987 32.0000 1.9678 1.9700 417.7261 418.3025 0.0865 -1.0000 -1.0000 2906604 1586424620.30 151.4558 59.9990 32.0000 1.9662 1.9685 417.8169 418.3927 0.0864 -1.0000 -1.0000 2906666 1586424620.40 151.5095 59.9995 32.0000 1.9665 1.9688 418.0007 418.5760 0.0863 -1.0000 -1.0000 2906744 1586424620.50 151.5095 59.9995 32.0000 1.9665 1.9687 418.0105 418.5872 0.0866 -1.0000 -1.0000 2906807 1586424620.60 151.4235 59.9995 32.0000 1.9666 1.9689 417.8379 418.4136 0.0864 -1.0000 -1.0000 2906869 1586424620.70 151.4235 59.9995 32.0000 1.9665 1.9688 417.9294 418.5046 0.0864 -1.0000 -1.0000 2906947 1586424620.80 151.4235 59.9995 32.0000 1.9663 1.9685 418.0285 418.6044 0.0864 -1.0000 -1.0000 2907010 1586424620.90 151.4235 59.9995 32.0000 1.9669 1.9691 417.9300 418.5056 0.0864 -1.0000 -1.0000 2907072 1586424621.00 151.4235 59.9995 32.0000 1.9670 1.9693 417.8044 418.3801 0.0864 -1.0000 -1.0000 2907150 1586424621.10 151.4730 59.9995 32.0000 1.9663 1.9685 418.0789 418.6552 0.0865 -1.0000 -1.0000 2907213 1586424621.20 151.4730 59.9995 32.0000 1.9662 1.9685 418.0623 418.6381 0.0864 -1.0000 -1.0000 2907275 1586424621.30 151.4730 59.9995 32.0000 1.9666 1.9688 417.9465 418.5224 0.0864 -1.0000 -1.0000 2907510 1586424621.40 151.4730 59.9995 32.0000 1.9671 1.9693 417.8791 418.4549 0.0864 -1.0000 -1.0000 2907572 1586424621.50 151.4730 59.9995 32.0000 1.9670 1.9692 417.9428 418.5172 0.0863 -1.0000 -1.0000 2907635 1586424621.60 151.4730 59.9995 32.0000 1.9667 1.9689 418.0240 418.6005 0.0865 -1.0000 -1.0000 2907713 1586424621.70 151.4730 59.9995 32.0000 1.9667 1.9689 418.0514 418.6281 0.0866 -1.0000 -1.0000 2907775 1586424621.80 151.6430 59.9995 32.0000 1.9679 1.9701 417.9352 418.5101 0.0863 -1.0000 -1.0000 2907994 1586424621.90 151.7089 59.9995 32.0000 1.9671 1.9693 418.0100 418.5861 0.0864 -1.0000 -1.0000 2908072 1586424622.00 151.7089 59.9995 32.0000 1.9667 1.9689 418.1201 418.6964 0.0865 -1.0000 -1.0000 2908135 1586424622.10 151.7089 59.9995 32.0000 1.9673 1.9696 418.1818 418.7578 0.0864 -1.0000 -1.0000 2908197 1586424622.20 151.7089 59.9995 32.0000 1.9684 1.9707 417.9293 418.5056 0.0865 -1.0000 -1.0000 2908275 1586424622.30 151.7089 59.9995 32.0000 1.9679 1.9702 417.9958 418.5727 0.0866 -1.0000 -1.0000 2909291 1586424622.40 151.7089 59.9995 32.0000 1.9674 1.9696 418.1280 418.7038 0.0864 -1.0000 -1.0000 2909369 1586424622.50 151.5290 59.9995 32.0000 1.9676 1.9698 418.1033 418.6800 0.0865 -1.0000 -1.0000 2909415 1586424622.60 151.5290 59.9995 32.0000 1.9668 1.9690 417.9099 418.4854 0.0863 -1.0000 -1.0000 2909494 1586424622.70 151.5290 59.9995 32.0000 1.9677 1.9700 417.8655 418.4413 0.0864 -1.0000 -1.0000 2909572 1586424622.80 151.5290 59.9995 32.0000 1.9683 1.9706 418.1010 418.6768 0.0864 -1.0000 -1.0000 2909634 1586424622.90 151.5290 59.9995 32.0000 1.9671 1.9694 418.1530 418.7290 0.0864 -1.0000 -1.0000 2909697 1586424623.00 151.5290 59.9995 32.0000 1.9680 1.9702 417.9538 418.5294 0.0864 -1.0000 -1.0000 2909759 1586424623.10 151.5290 59.9995 32.0000 1.9676 1.9698 418.0112 418.5863 0.0863 -1.0000 -1.0000 2909822 1586424623.20 151.5290 59.9995 32.0000 1.9677 1.9700 418.1992 418.7749 0.0864 -1.0000 -1.0000 2909884 1586424623.30 151.6503 59.9995 32.0000 1.9681 1.9703 418.0027 418.5789 0.0865 -1.0000 -1.0000 2909962 1586424623.40 151.6246 59.9995 32.0000 1.9680 1.9702 417.9400 418.5157 0.0864 -1.0000 -1.0000 2910025 1586424623.50 151.5915 59.9995 32.0000 1.9670 1.9692 418.0264 418.6015 0.0864 -1.0000 -1.0000 2910087 1586424623.60 151.5986 59.9995 32.0000 1.9676 1.9698 418.0676 418.6436 0.0864 -1.0000 -1.0000 2910166 1586424623.70 151.5986 59.9995 32.0000 1.9679 1.9701 418.0116 418.5875 0.0864 -1.0000 -1.0000 2910228 1586424623.80 151.5986 59.9995 32.0000 1.9681 1.9704 417.8964 418.4720 0.0863 -1.0000 -1.0000 2910400 1586424623.90 151.5986 59.9995 32.0000 1.9675 1.9697 417.9644 418.5408 0.0866 -1.0000 -1.0000 2910478 1586424624.00 151.5986 59.9995 32.0000 1.9670 1.9692 418.0568 418.6316 0.0862 -1.0000 -1.0000 2910540 1586424624.10 151.5986 59.9995 32.0000 1.9676 1.9699 418.0049 418.5794 0.0862 -1.0000 -1.0000 2910603 1586424624.20 151.5986 59.9995 32.0000 1.9676 1.9699 418.0499 418.6251 0.0864 -1.0000 -1.0000 2910665 1586424624.30 151.5986 59.9995 32.0000 1.9673 1.9696 418.1209 418.6968 0.0864 -1.0000 -1.0000 2910744 1586424624.40 151.5986 59.9995 32.0000 1.9674 1.9697 417.8440 418.4193 0.0863 -1.0000 -1.0000 2910821 1586424624.50 151.5986 59.9995 32.0000 1.9680 1.9702 417.8672 418.4425 0.0864 -1.0000 -1.0000 2910884 1586424624.60 151.5986 59.9995 32.0000 1.9682 1.9704 418.0210 418.5977 0.0866 -1.0000 -1.0000 2910946 1586424624.70 151.7159 59.9995 32.0000 1.9676 1.9698 418.1062 418.6823 0.0864 -1.0000 -1.0000 2911009 1586424624.80 151.6927 59.9995 32.0000 1.9675 1.9697 418.1155 418.6914 0.0864 -1.0000 -1.0000 2911071 1586424624.90 151.5870 59.9995 32.0000 1.9684 1.9706 417.9324 418.5076 0.0863 -1.0000 -1.0000 2911134 1586424625.00 151.5870 59.9995 32.0000 1.9672 1.9695 417.9295 418.5046 0.0863 -1.0000 -1.0000 2911212 1586424625.10 151.5870 59.9995 32.0000 1.9675 1.9697 418.1547 418.7295 0.0863 -1.0000 -1.0000 2911274 1586424625.20 151.5870 59.9995 32.0000 1.9674 1.9697 418.0693 418.6454 0.0865 -1.0000 -1.0000 2911337 1586424625.30 151.5831 59.9995 32.0000 1.9670 1.9693 417.9251 418.5008 0.0864 -1.0000 -1.0000 2911415 1586424625.40 151.5496 59.9995 32.0000 1.9666 1.9688 418.0158 418.5919 0.0864 -1.0000 -1.0000 2911509 1586424625.50 151.5496 59.9995 32.0000 1.9671 1.9693 418.1406 418.7161 0.0863 -1.0000 -1.0000 2911571 1586424625.60 151.5496 59.9995 32.0000 1.9679 1.9701 417.8862 418.4607 0.0862 -1.0000 -1.0000 2911649 1586424625.70 151.5496 59.9995 32.0000 1.9677 1.9700 417.8817 418.4560 0.0862 -1.0000 -1.0000 2911712 1586424625.80 151.5496 59.9995 32.0000 1.9675 1.9697 418.0907 418.6653 0.0861 -1.0000 -1.0000 2911774 1586424625.90 151.6222 59.9995 32.0000 1.9674 1.9696 418.2180 418.7927 0.0862 -1.0000 -1.0000 2912055 1586424626.00 151.7037 59.9995 32.0000 1.9673 1.9695 418.0761 418.6516 0.0864 -1.0000 -1.0000 2912118 1586424626.10 151.7037 59.9995 32.0000 1.9678 1.9700 417.9435 418.5192 0.0864 -1.0000 -1.0000 2912181 1586424626.20 151.7037 59.9995 32.0000 1.9680 1.9702 417.9986 418.5729 0.0862 -1.0000 -1.0000 2912259 1586424626.30 151.7037 59.9995 32.0000 1.9670 1.9692 418.2062 418.7814 0.0862 -1.0000 -1.0000 2912321 1586424626.40 151.7037 59.9995 32.0000 1.9670 1.9693 418.0299 418.6047 0.0863 -1.0000 -1.0000 2912852 1586424626.50 151.6444 59.9995 32.0000 1.9674 1.9697 417.9716 418.5464 0.0862 -1.0000 -1.0000 2912915 1586424626.60 151.6346 59.9995 32.0000 1.9670 1.9693 418.1115 418.6869 0.0863 -1.0000 -1.0000 2913008 1586424626.70 151.6346 59.9995 32.0000 1.9674 1.9697 418.0530 418.6279 0.0863 -1.0000 -1.0000 2913087 1586424626.80 151.6346 59.9995 32.0000 1.9686 1.9708 417.9170 418.4912 0.0862 -1.0000 -1.0000 2913149 1586424626.90 151.6346 59.9995 32.0000 1.9681 1.9703 417.9344 418.5090 0.0862 -1.0000 -1.0000 2913290 1586424627.00 151.6346 59.9995 32.0000 1.9673 1.9695 418.0552 418.6304 0.0863 -1.0000 -1.0000 2913368 1586424627.10 151.7130 59.9995 32.0000 1.9673 1.9695 418.1280 418.7022 0.0861 -1.0000 -1.0000 2913430 1586424627.20 151.7130 59.9995 32.0000 1.9675 1.9698 417.8728 418.4469 0.0862 -1.0000 -1.0000 2913493 1586424627.30 151.7130 59.9995 32.0000 1.9675 1.9697 418.1177 418.6930 0.0862 -1.0000 -1.0000 2913555 1586424627.40 151.7130 59.9995 32.0000 1.9670 1.9692 418.1534 418.7283 0.0863 -1.0000 -1.0000 2913883 1586424627.50 151.7130 59.9995 32.0000 1.9673 1.9695 417.9688 418.5434 0.0862 -1.0000 -1.0000 2913946 1586424627.60 151.6483 59.9995 32.0000 1.9669 1.9692 417.9732 418.5469 0.0862 -1.0000 -1.0000 2914024 1586424627.70 151.6483 59.9995 32.0000 1.9666 1.9689 418.0533 418.6284 0.0863 -1.0000 -1.0000 2914087 1586424627.80 151.6483 59.9995 32.0000 1.9669 1.9691 418.0236 418.5983 0.0862 -1.0000 -1.0000 2914149 1586424627.90 151.6483 59.9995 32.0000 1.9674 1.9697 417.8391 418.4136 0.0863 -1.0000 -1.0000 2914227 1586424628.00 151.6483 59.9995 32.0000 1.9674 1.9696 417.9248 418.4998 0.0863 -1.0000 -1.0000 2914399 1586424628.10 151.6339 59.9995 32.0000 1.9673 1.9695 418.1015 418.6762 0.0862 -1.0000 -1.0000 2914461 1586424628.20 151.5908 59.9995 32.0000 1.9674 1.9696 418.1329 418.7072 0.0862 -1.0000 -1.0000 2914540 1586424628.30 151.5908 59.9995 32.0000 1.9680 1.9703 418.0309 418.6064 0.0864 -1.0000 -1.0000 2914602 1586424628.40 151.5908 59.9995 32.0000 1.9672 1.9695 417.9817 418.5554 0.0861 -1.0000 -1.0000 2914664 1586424628.50 151.5908 59.9995 32.0000 1.9664 1.9686 418.0868 418.6613 0.0862 -1.0000 -1.0000 2914852 1586424628.60 151.5908 59.9995 32.0000 1.9670 1.9692 418.0286 418.6037 0.0863 -1.0000 -1.0000 2914914 1586424628.70 151.5908 59.9995 32.0000 1.9675 1.9697 418.0613 418.6358 0.0862 -1.0000 -1.0000 2914992 1586424628.80 151.5908 59.9995 32.0000 1.9669 1.9691 418.1299 418.7054 0.0863 -1.0000 -1.0000 2915055 1586424628.90 151.5810 59.9995 32.0000 1.9673 1.9695 418.1099 418.6850 0.0862 -1.0000 -1.0000 2915117 1586424629.00 151.5810 59.9995 32.0000 1.9669 1.9691 417.9177 418.4934 0.0865 -1.0000 -1.0000 2915367 1586424629.10 151.5810 59.9995 32.0000 1.9673 1.9695 417.9367 418.5112 0.0862 -1.0000 -1.0000 2915430 1586424629.20 151.5810 59.9995 32.0000 1.9666 1.9688 418.0526 418.6269 0.0861 -1.0000 -1.0000 2915492 1586424629.30 151.5810 59.9995 32.0000 1.9676 1.9699 417.8675 418.4417 0.0862 -1.0000 -1.0000 2915555 1586424629.40 151.5810 59.9995 32.0000 1.9673 1.9695 417.7858 418.3608 0.0863 -1.0000 -1.0000 2915617 1586424629.50 151.5273 59.9995 32.0000 1.9664 1.9686 418.0144 418.5884 0.0862 -1.0000 -1.0000 2915945 1586424629.60 151.5273 59.9995 32.0000 1.9670 1.9693 418.0441 418.6189 0.0863 -1.0000 -1.0000 2916024 1586424629.70 151.5273 59.9995 32.0000 1.9666 1.9688 417.9866 418.5617 0.0863 -1.0000 -1.0000 2916086 1586424629.80 151.5273 59.9995 32.0000 1.9675 1.9698 417.9255 418.5002 0.0863 -1.0000 -1.0000 2916149 1586424629.90 151.5273 59.9995 32.0000 1.9663 1.9685 418.0637 418.6387 0.0863 -1.0000 -1.0000 2916227 1586424630.00 151.5385 59.9999 32.0000 1.9667 1.9690 418.0125 418.5875 0.0863 -1.0000 -1.0000 2916508 1586424630.10 151.5385 59.9999 32.0000 1.9676 1.9699 417.8543 418.4291 0.0863 -1.0000 -1.0000 2916570 1586424630.20 151.5385 59.9999 32.0000 1.9674 1.9696 417.8317 418.4062 0.0862 -1.0000 -1.0000 2916633 1586424630.30 151.5385 59.9999 32.0000 1.9665 1.9687 418.0149 418.5900 0.0863 -1.0000 -1.0000 2916695 1586424630.40 151.5385 59.9999 32.0000 1.9668 1.9690 417.9072 418.4823 0.0863 -1.0000 -1.0000 2916773 1586424630.50 151.5482 59.9999 32.0000 1.9672 1.9694 417.7991 418.3741 0.0863 -1.0000 -1.0000 2917007 1586424630.60 151.5581 59.9999 32.0000 1.9662 1.9684 417.9982 418.5728 0.0862 -1.0000 -1.0000 2917070 1586424630.70 151.5581 59.9999 32.0000 1.9670 1.9692 418.1006 418.6751 0.0862 -1.0000 -1.0000 2917132 1586424630.80 151.5581 59.9999 32.0000 1.9659 1.9681 417.9492 418.5238 0.0863 -1.0000 -1.0000 2917195 1586424630.90 151.5581 59.9999 32.0000 1.9671 1.9693 417.7665 418.3417 0.0863 -1.0000 -1.0000 2917273 1586424631.00 151.5581 59.9999 32.0000 1.9667 1.9689 417.9447 418.5197 0.0863 -1.0000 -1.0000 2917336 1586424631.10 151.5580 59.9999 32.0000 1.9664 1.9686 417.9448 418.5197 0.0862 -1.0000 -1.0000 2917523 1586424631.20 151.5392 59.9999 32.0000 1.9659 1.9681 417.8352 418.4088 0.0862 -1.0000 -1.0000 2917585 1586424631.30 151.5392 59.9999 32.0000 1.9669 1.9691 417.9388 418.5131 0.0862 -1.0000 -1.0000 2917648 1586424631.40 151.5392 59.9999 32.0000 1.9661 1.9683 418.1103 418.6848 0.0862 -1.0000 -1.0000 2917710 1586424631.50 151.5392 59.9999 32.0000 1.9666 1.9689 417.8281 418.4028 0.0863 -1.0000 -1.0000 2917773 1586424631.60 151.4886 59.9999 32.0000 1.9675 1.9698 417.7934 418.3687 0.0864 -1.0000 -1.0000 2918007 1586424631.70 151.4597 59.9999 32.0000 1.9668 1.9690 417.8416 418.4154 0.0862 -1.0000 -1.0000 2918070 1586424631.80 151.4597 59.9999 32.0000 1.9663 1.9685 418.0748 418.6493 0.0862 -1.0000 -1.0000 2918132 1586424631.90 151.4597 59.9999 32.0000 1.9667 1.9689 417.9123 418.4864 0.0862 -1.0000 -1.0000 2918210 1586424632.00 151.4597 59.9999 32.0000 1.9673 1.9695 417.8322 418.4069 0.0863 -1.0000 -1.0000 2918289 1586424632.10 151.4597 59.9999 32.0000 1.9671 1.9694 417.8276 418.4025 0.0863 -1.0000 -1.0000 2918507 1586424632.20 151.6232 59.9999 32.0000 1.9670 1.9693 417.9639 418.5384 0.0862 -1.0000 -1.0000 2918585 1586424632.30 151.6232 59.9999 32.0000 1.9677 1.9699 417.8338 418.4088 0.0864 -1.0000 -1.0000 2918648 1586424632.40 151.6232 59.9999 32.0000 1.9675 1.9698 417.9046 418.4787 0.0862 -1.0000 -1.0000 2918726 1586424632.50 151.6232 59.9999 32.0000 1.9665 1.9688 418.1110 418.6861 0.0862 -1.0000 -1.0000 2918789 1586424632.60 151.6232 59.9999 32.0000 1.9664 1.9686 418.1134 418.6883 0.0863 -1.0000 -1.0000 2919007 1586424632.70 151.6143 59.9999 32.0000 1.9668 1.9690 417.8608 418.4349 0.0862 -1.0000 -1.0000 2919085 1586424632.80 151.6030 59.9999 32.0000 1.9665 1.9687 417.8472 418.4216 0.0863 -1.0000 -1.0000 2919148 1586424632.90 151.6030 59.9999 32.0000 1.9664 1.9686 418.0590 418.6347 0.0864 -1.0000 -1.0000 2919210 1586424633.00 151.6030 59.9999 32.0000 1.9666 1.9688 418.0857 418.6608 0.0863 -1.0000 -1.0000 2919288 1586424633.10 151.6030 59.9999 32.0000 1.9673 1.9696 417.8044 418.3788 0.0862 -1.0000 -1.0000 2920100 1586424633.20 151.6030 59.9999 32.0000 1.9664 1.9686 417.7959 418.3709 0.0864 -1.0000 -1.0000 2920163 1586424633.30 151.5966 59.9999 32.0000 1.9668 1.9691 417.9591 418.5343 0.0863 -1.0000 -1.0000 2920226 1586424633.40 151.5966 59.9999 32.0000 1.9671 1.9693 417.8696 418.4443 0.0862 -1.0000 -1.0000 2920288 1586424633.50 151.5966 59.9999 32.0000 1.9666 1.9688 417.8356 418.4091 0.0861 -1.0000 -1.0000 2920351 1586424633.60 151.5966 59.9999 32.0000 1.9665 1.9687 417.9833 418.5579 0.0863 -1.0000 -1.0000 2920429 1586424633.70 151.5966 59.9999 32.0000 1.9666 1.9688 418.0007 418.5769 0.0864 -1.0000 -1.0000 2920507 1586424633.80 151.5249 59.9999 32.0000 1.9666 1.9688 417.9138 418.4879 0.0862 -1.0000 -1.0000 2920585 1586424633.90 151.5145 59.9999 32.0000 1.9672 1.9694 417.8813 418.4553 0.0861 -1.0000 -1.0000 2920663 1586424634.00 151.5145 59.9999 32.0000 1.9662 1.9684 418.0495 418.6246 0.0863 -1.0000 -1.0000 2920726 1586424634.10 151.5145 59.9999 32.0000 1.9668 1.9691 417.9385 418.5138 0.0863 -1.0000 -1.0000 2920788 1586424634.20 151.5145 59.9999 32.0000 1.9677 1.9699 417.8732 418.4473 0.0861 -1.0000 -1.0000 2920850 1586424634.30 151.5145 59.9999 32.0000 1.9666 1.9689 417.8877 418.4625 0.0863 -1.0000 -1.0000 2920913 1586424634.40 151.4762 59.9998 32.0000 1.9658 1.9680 418.0794 418.6534 0.0862 -1.0000 -1.0000 2920991 1586424634.50 151.4762 59.9998 32.0000 1.9676 1.9698 417.8077 418.3829 0.0864 -1.0000 -1.0000 2921053 1586424634.60 151.4762 59.9998 32.0000 1.9668 1.9690 417.8402 418.4152 0.0863 -1.0000 -1.0000 2921116 1586424634.70 151.4762 59.9998 32.0000 1.9660 1.9682 417.9150 418.4894 0.0863 -1.0000 -1.0000 2921194 1586424634.80 151.4762 59.9998 32.0000 1.9662 1.9684 417.9954 418.5702 0.0862 -1.0000 -1.0000 2921256 1586424634.90 151.4762 59.9998 32.0000 1.9666 1.9689 417.8024 418.3769 0.0864 -1.0000 -1.0000 2921319 1586424635.00 151.4762 59.9998 32.0000 1.9663 1.9685 417.8243 418.3991 0.0862 -1.0000 -1.0000 2921381 1586424635.10 151.4762 59.9998 32.0000 1.9666 1.9689 418.0028 418.5764 0.0861 -1.0000 -1.0000 2921460 1586424635.20 151.4762 59.9998 32.0000 1.9661 1.9683 417.9252 418.5000 0.0863 -1.0000 -1.0000 2921522 1586424635.30 151.4762 59.9998 32.0000 1.9673 1.9696 417.7994 418.3747 0.0863 -1.0000 -1.0000 2921600 1586424635.40 151.4762 59.9998 32.0000 1.9670 1.9693 417.9420 418.5162 0.0862 -1.0000 -1.0000 2921663 1586424635.50 151.5004 59.9998 32.0000 1.9664 1.9687 418.0755 418.6502 0.0862 -1.0000 -1.0000 2921725 1586424635.60 151.5064 59.9998 32.0000 1.9672 1.9695 417.8888 418.4632 0.0863 -1.0000 -1.0000 2921788 1586424635.70 151.5064 59.9998 32.0000 1.9671 1.9694 417.8585 418.4335 0.0863 -1.0000 -1.0000 2921850 1586424635.80 151.5064 59.9998 32.0000 1.9660 1.9682 418.0175 418.5932 0.0865 -1.0000 -1.0000 2921912 1586424635.90 151.5064 59.9998 32.0000 1.9658 1.9681 418.0587 418.6337 0.0862 -1.0000 -1.0000 2921991 1586424636.00 151.5064 59.9998 32.0000 1.9670 1.9692 417.7512 418.3260 0.0863 -1.0000 -1.0000 2922053 1586424636.10 151.5071 59.9998 32.0000 1.9667 1.9690 417.9348 418.5097 0.0863 -1.0000 -1.0000 2922116 1586424636.20 151.5362 59.9998 32.0000 1.9655 1.9678 418.1422 418.7179 0.0864 -1.0000 -1.0000 2922397 1586424636.30 151.5362 59.9998 32.0000 1.9666 1.9688 418.0332 418.6081 0.0863 -1.0000 -1.0000 2922460 1586424636.40 151.5362 59.9998 32.0000 1.9671 1.9693 417.7331 418.3092 0.0865 -1.0000 -1.0000 2922538 1586424636.50 151.5362 59.9998 32.0000 1.9671 1.9693 417.8770 418.4519 0.0863 -1.0000 -1.0000 2922600 1586424636.60 151.5362 59.9998 32.0000 1.9660 1.9682 417.9215 418.4952 0.0861 -1.0000 -1.0000 2922663 1586424636.70 151.5362 59.9998 32.0000 1.9660 1.9682 418.0044 418.5793 0.0863 -1.0000 -1.0000 2922897 1586424636.80 151.5414 59.9998 32.0000 1.9673 1.9696 417.8370 418.4127 0.0865 -1.0000 -1.0000 2922959 1586424636.90 151.5414 59.9998 32.0000 1.9661 1.9683 417.9616 418.5367 0.0863 -1.0000 -1.0000 2923022 1586424637.00 151.5414 59.9998 32.0000 1.9665 1.9688 418.0711 418.6466 0.0863 -1.0000 -1.0000 2923100 1586424637.10 151.5414 59.9998 32.0000 1.9667 1.9689 417.8601 418.4360 0.0865 -1.0000 -1.0000 2923162 1586424637.20 151.5414 59.9998 32.0000 1.9671 1.9693 417.7569 418.3322 0.0863 -1.0000 -1.0000 2923537 1586424637.30 151.5405 59.9998 32.0000 1.9662 1.9685 418.0023 418.5776 0.0863 -1.0000 -1.0000 2923615 1586424637.40 151.5117 59.9998 32.0000 1.9652 1.9674 418.0486 418.6238 0.0863 -1.0000 -1.0000 2923678 1586424637.50 151.5117 59.9998 32.0000 1.9659 1.9681 417.8340 418.4092 0.0864 -1.0000 -1.0000 2923740 1586424637.60 151.5117 59.9998 32.0000 1.9668 1.9690 417.7435 418.3184 0.0863 -1.0000 -1.0000 2923803 1586424637.70 151.5117 59.9998 32.0000 1.9658 1.9681 417.9294 418.5044 0.0864 -1.0000 -1.0000 2924037 1586424637.80 151.5117 59.9998 32.0000 1.9664 1.9686 418.0759 418.6521 0.0864 -1.0000 -1.0000 2924099 1586424637.90 151.5682 59.9998 32.0000 1.9664 1.9687 417.7916 418.3663 0.0862 -1.0000 -1.0000 2924178 1586424638.00 151.5720 59.9998 32.0000 1.9655 1.9677 417.8929 418.4675 0.0863 -1.0000 -1.0000 2924240 1586424638.10 151.5720 59.9998 32.0000 1.9655 1.9677 418.0605 418.6368 0.0865 -1.0000 -1.0000 2924303 1586424638.20 151.5720 59.9998 32.0000 1.9659 1.9681 417.9727 418.5484 0.0864 -1.0000 -1.0000 2924506 1586424638.30 151.5720 59.9998 32.0000 1.9668 1.9690 417.7757 418.3502 0.0863 -1.0000 -1.0000 2924568 1586424638.40 151.4768 59.9998 32.0000 1.9662 1.9684 417.8427 418.4171 0.0862 -1.0000 -1.0000 2924647 1586424638.50 151.4007 59.9998 32.0000 1.9660 1.9682 418.0795 418.6555 0.0864 -1.0000 -1.0000 2924709 1586424638.60 151.4007 59.9998 32.0000 1.9664 1.9687 417.9995 418.5748 0.0864 -1.0000 -1.0000 2924772 1586424638.70 151.4007 59.9998 32.0000 1.9671 1.9693 417.8262 418.4013 0.0863 -1.0000 -1.0000 2925662 1586424638.80 151.4007 59.9998 32.0000 1.9666 1.9688 417.9205 418.4948 0.0862 -1.0000 -1.0000 2925724 1586424638.90 151.4007 59.9998 32.0000 1.9654 1.9676 417.9742 418.5492 0.0864 -1.0000 -1.0000 2925787 1586424639.00 151.5598 59.9998 32.0000 1.9662 1.9684 417.9490 418.5249 0.0864 -1.0000 -1.0000 2925865 1586424639.10 151.5598 59.9998 32.0000 1.9665 1.9687 417.8164 418.3911 0.0863 -1.0000 -1.0000 2925927 1586424639.20 151.5598 59.9998 32.0000 1.9664 1.9686 418.0113 418.5873 0.0864 -1.0000 -1.0000 2925990 1586424639.30 151.5598 59.9998 32.0000 1.9656 1.9678 418.0528 418.6279 0.0863 -1.0000 -1.0000 2926068 1586424639.40 151.5598 59.9998 32.0000 1.9667 1.9689 417.7361 418.3112 0.0864 -1.0000 -1.0000 2926130 1586424639.50 151.5592 59.9998 32.0000 1.9663 1.9686 417.8670 418.4427 0.0864 -1.0000 -1.0000 2926193 1586424639.60 151.5022 59.9998 32.0000 1.9659 1.9682 417.9664 418.5419 0.0863 -1.0000 -1.0000 2926255 1586424639.70 151.5022 59.9998 32.0000 1.9664 1.9687 418.0016 418.5771 0.0864 -1.0000 -1.0000 2926318 1586424639.80 151.5022 59.9998 32.0000 1.9674 1.9696 417.6872 418.2622 0.0863 -1.0000 -1.0000 2926380 1586424639.90 151.5022 59.9998 32.0000 1.9662 1.9684 417.8300 418.4046 0.0863 -1.0000 -1.0000 2926458 1586424640.00 151.5022 59.9998 32.0000 1.9655 1.9677 418.0120 418.5879 0.0865 -1.0000 -1.0000 2926521 1586424640.10 151.5030 59.9999 32.0000 1.9661 1.9684 417.9671 418.5432 0.0864 -1.0000 -1.0000 2926584 1586424640.20 151.5046 60.0000 32.0000 1.9664 1.9687 417.8998 418.4750 0.0863 -1.0000 -1.0000 2926661 1586424640.30 151.5046 60.0000 32.0000 1.9660 1.9682 417.9542 418.5294 0.0863 -1.0000 -1.0000 2926724 1586424640.40 151.5046 60.0000 32.0000 1.9655 1.9677 417.9693 418.5459 0.0865 -1.0000 -1.0000 2926787 1586424640.50 151.5046 60.0000 32.0000 1.9660 1.9682 417.8996 418.4745 0.0863 -1.0000 -1.0000 2926849 1586424640.60 151.5046 60.0000 32.0000 1.9669 1.9691 417.7912 418.3662 0.0863 -1.0000 -1.0000 2926911 1586424640.70 151.5046 60.0000 32.0000 1.9664 1.9686 417.9965 418.5718 0.0864 -1.0000 -1.0000 2926989 1586424640.80 151.5046 60.0000 32.0000 1.9658 1.9680 417.9988 418.5750 0.0865 -1.0000 -1.0000 2927599 1586424640.90 151.5046 60.0000 32.0000 1.9673 1.9695 417.8075 418.3830 0.0863 -1.0000 -1.0000 2927661 1586424641.00 151.5046 60.0000 32.0000 1.9669 1.9691 417.8172 418.3923 0.0864 -1.0000 -1.0000 2927724 1586424641.10 151.5046 60.0000 32.0000 1.9659 1.9681 418.0255 418.6013 0.0863 -1.0000 -1.0000 2927786 1586424641.20 151.5046 60.0000 32.0000 1.9660 1.9683 418.0257 418.6010 0.0863 -1.0000 -1.0000 2927849 1586424641.30 151.5455 60.0000 32.0000 1.9663 1.9685 417.8823 418.4571 0.0863 -1.0000 -1.0000 2927927 1586424641.40 151.5678 60.0000 32.0000 1.9662 1.9684 417.7837 418.3580 0.0863 -1.0000 -1.0000 2927989 1586424641.50 151.5678 60.0000 32.0000 1.9665 1.9688 418.0391 418.6145 0.0863 -1.0000 -1.0000 2928052 1586424641.60 151.5678 60.0000 32.0000 1.9670 1.9693 417.8804 418.4563 0.0865 -1.0000 -1.0000 2928130 1586424641.70 151.5678 60.0000 32.0000 1.9661 1.9683 417.8487 418.4243 0.0864 -1.0000 -1.0000 2928192 1586424641.80 151.5678 60.0000 32.0000 1.9659 1.9682 417.9907 418.5664 0.0864 -1.0000 -1.0000 2928255 1586424641.90 151.5653 60.0000 32.0000 1.9658 1.9680 417.9493 418.5233 0.0860 -1.0000 -1.0000 2928333 1586424642.00 151.5007 60.0000 32.0000 1.9668 1.9690 417.8629 418.4384 0.0864 -1.0000 -1.0000 2928380 1586424642.10 151.5007 60.0000 32.0000 1.9664 1.9686 417.7700 418.3445 0.0862 -1.0000 -1.0000 2928443 1586424642.20 151.5007 60.0000 32.0000 1.9660 1.9682 417.9405 418.5152 0.0863 -1.0000 -1.0000 2928521 1586424642.30 151.5007 60.0000 32.0000 1.9653 1.9675 418.0072 418.5822 0.0863 -1.0000 -1.0000 2928755 1586424642.40 151.5007 60.0000 32.0000 1.9666 1.9688 417.8808 418.4562 0.0863 -1.0000 -1.0000 2928817 1586424642.50 151.5007 60.0000 32.0000 1.9663 1.9685 417.9201 418.4947 0.0863 -1.0000 -1.0000 2928880 1586424642.60 151.5007 60.0000 32.0000 1.9661 1.9683 418.0250 418.6004 0.0863 -1.0000 -1.0000 2928958 1586424642.70 151.5007 60.0000 32.0000 1.9664 1.9686 417.8511 418.4251 0.0862 -1.0000 -1.0000 2929020 1586424642.80 151.5007 60.0000 32.0000 1.9665 1.9688 417.7686 418.3433 0.0863 -1.0000 -1.0000 2929255 1586424642.90 151.5007 60.0000 32.0000 1.9658 1.9681 417.9790 418.5532 0.0862 -1.0000 -1.0000 2929317 1586424643.00 151.5007 60.0000 32.0000 1.9663 1.9685 417.9122 418.4861 0.0862 -1.0000 -1.0000 2929395 1586424643.10 151.5183 60.0000 32.0000 1.9666 1.9688 417.8699 418.4447 0.0863 -1.0000 -1.0000 2929442 1586424643.20 151.5183 60.0000 32.0000 1.9667 1.9689 417.8747 418.4497 0.0863 -1.0000 -1.0000 2929520 1586424643.30 151.5183 60.0000 32.0000 1.9668 1.9690 418.0784 418.6537 0.0863 -1.0000 -1.0000 2930036 1586424643.40 151.5183 60.0000 32.0000 1.9667 1.9690 418.0439 418.6191 0.0863 -1.0000 -1.0000 2930098 1586424643.50 151.5183 60.0000 32.0000 1.9676 1.9698 417.8838 418.4596 0.0865 -1.0000 -1.0000 2930161 1586424643.60 151.5230 60.0000 32.0000 1.9665 1.9687 418.0524 418.6280 0.0863 -1.0000 -1.0000 2930239 1586424643.70 151.5355 60.0000 32.0000 1.9656 1.9678 418.1220 418.6966 0.0863 -1.0000 -1.0000 2930301 1586424643.80 151.5355 60.0000 32.0000 1.9673 1.9695 417.9146 418.4903 0.0864 -1.0000 -1.0000 2930364 1586424643.90 151.5355 60.0000 32.0000 1.9666 1.9688 417.7367 418.3114 0.0863 -1.0000 -1.0000 2930442 1586424644.00 151.5355 60.0000 32.0000 1.9656 1.9678 418.0623 418.6378 0.0863 -1.0000 -1.0000 2930504 1586424644.10 151.5355 60.0000 32.0000 1.9657 1.9680 417.9911 418.5665 0.0864 -1.0000 -1.0000 2930567 1586424644.20 151.4506 60.0000 32.0000 1.9670 1.9692 417.7347 418.3085 0.0861 -1.0000 -1.0000 2930645 1586424644.30 151.4506 60.0000 32.0000 1.9657 1.9680 417.7990 418.3735 0.0863 -1.0000 -1.0000 2930864 1586424644.40 151.4506 60.0000 32.0000 1.9654 1.9676 417.9782 418.5532 0.0863 -1.0000 -1.0000 2930942 1586424644.50 151.4506 60.0000 32.0000 1.9660 1.9683 417.9695 418.5453 0.0865 -1.0000 -1.0000 2931004 1586424644.60 151.4506 60.0000 32.0000 1.9667 1.9689 417.8531 418.4273 0.0862 -1.0000 -1.0000 2931067 1586424644.70 151.4542 60.0000 32.0000 1.9674 1.9696 417.9245 418.4989 0.0863 -1.0000 -1.0000 2931145 1586424644.80 151.4989 59.9994 32.0000 1.9666 1.9689 418.0206 418.5952 0.0862 -1.0000 -1.0000 2931207 1586424644.90 151.4989 59.9994 32.0000 1.9664 1.9687 417.8717 418.4459 0.0862 -1.0000 -1.0000 2931270 1586424645.00 151.4989 59.9994 32.0000 1.9664 1.9686 417.7921 418.3664 0.0862 -1.0000 -1.0000 2931348 1586424645.10 151.4989 59.9994 32.0000 1.9657 1.9679 417.9364 418.5109 0.0862 -1.0000 -1.0000 2931410 1586424645.20 151.4989 59.9994 32.0000 1.9668 1.9691 417.9142 418.4886 0.0862 -1.0000 -1.0000 2931473 1586424645.30 151.5177 59.9994 32.0000 1.9669 1.9691 417.8226 418.3973 0.0863 -1.0000 -1.0000 2931801 1586424645.40 151.5177 59.9994 32.0000 1.9674 1.9697 417.8892 418.4633 0.0862 -1.0000 -1.0000 2931863 1586424645.50 151.5177 59.9994 32.0000 1.9664 1.9687 418.0335 418.6080 0.0862 -1.0000 -1.0000 2931926 1586424645.60 151.5177 59.9994 32.0000 1.9666 1.9688 417.8730 418.4473 0.0862 -1.0000 -1.0000 2932004 1586424645.70 151.5177 59.9994 32.0000 1.9667 1.9689 417.7396 418.3144 0.0863 -1.0000 -1.0000 2932067 1586424645.80 151.5091 59.9994 32.0000 1.9661 1.9683 417.7794 418.3537 0.0862 -1.0000 -1.0000 2932129 1586424645.90 151.4902 59.9994 32.0000 1.9658 1.9680 417.9846 418.5590 0.0862 -1.0000 -1.0000 2932316 1586424646.00 151.4902 59.9994 32.0000 1.9662 1.9685 417.8295 418.4040 0.0863 -1.0000 -1.0000 2932379 1586424646.10 151.4902 59.9994 32.0000 1.9662 1.9684 417.7130 418.2884 0.0864 -1.0000 -1.0000 2932442 1586424646.20 151.4902 59.9994 32.0000 1.9659 1.9681 417.9233 418.4981 0.0863 -1.0000 -1.0000 2932535 1586424646.30 151.4902 59.9994 32.0000 1.9652 1.9675 417.9411 418.5159 0.0863 -1.0000 -1.0000 2932597 1586424646.40 151.4902 59.9994 32.0000 1.9669 1.9691 417.7983 418.3731 0.0863 -1.0000 -1.0000 2932785 1586424646.50 151.4301 59.9994 32.0000 1.9668 1.9690 417.7694 418.3429 0.0861 -1.0000 -1.0000 2932847 1586424646.60 151.4301 59.9994 32.0000 1.9653 1.9675 417.8700 418.4444 0.0862 -1.0000 -1.0000 2932910 1586424646.70 151.4301 59.9994 32.0000 1.9660 1.9682 417.9543 418.5278 0.0860 -1.0000 -1.0000 2932972 1586424646.80 151.4301 59.9994 32.0000 1.9667 1.9690 417.7662 418.3390 0.0860 -1.0000 -1.0000 2933035 1586424646.90 151.4301 59.9994 32.0000 1.9664 1.9687 417.7702 418.3436 0.0861 -1.0000 -1.0000 2933269 1586424647.00 151.4953 59.9994 32.0000 1.9666 1.9688 417.9062 418.4803 0.0862 -1.0000 -1.0000 2933332 1586424647.10 151.6051 59.9994 32.0000 1.9662 1.9684 417.8389 418.4133 0.0862 -1.0000 -1.0000 2933394 1586424647.20 151.6051 59.9994 32.0000 1.9669 1.9691 417.8449 418.4193 0.0862 -1.0000 -1.0000 2933457 1586424647.30 151.6051 59.9994 32.0000 1.9665 1.9687 417.9567 418.5298 0.0861 -1.0000 -1.0000 2933535 1586424647.40 151.6051 59.9994 32.0000 1.9668 1.9691 417.9871 418.5616 0.0863 -1.0000 -1.0000 2934269 1586424647.50 151.6051 59.9994 32.0000 1.9671 1.9693 417.9267 418.5020 0.0863 -1.0000 -1.0000 2934332 1586424647.60 151.4235 59.9994 32.0000 1.9670 1.9692 417.8004 418.3739 0.0860 -1.0000 -1.0000 2934410 1586424647.70 151.4235 59.9994 32.0000 1.9663 1.9685 417.8568 418.4310 0.0863 -1.0000 -1.0000 2934472 1586424647.80 151.4235 59.9994 32.0000 1.9656 1.9679 418.0444 418.6188 0.0863 -1.0000 -1.0000 2934535 1586424647.90 151.4235 59.9994 32.0000 1.9658 1.9681 418.0466 418.6294 0.0880 -1.0000 -1.0000 2934597 1586424648.00 151.4235 59.9994 32.0000 1.9669 1.9693 417.8319 418.4611 0.0972 -1.0000 -1.0000 2934660 1586424648.10 151.4592 59.9994 32.0000 1.9670 1.9697 417.6577 418.3799 0.1109 -1.0000 -1.0000 2934738 1586424648.20 151.4696 59.9994 32.0000 1.9652 1.9681 417.8896 418.6596 0.1153 -1.0000 -1.0000 2934816 1586424648.30 151.4696 59.9994 32.0000 1.9659 1.9689 417.7814 418.5292 0.1110 -1.0000 -1.0000 2934878 1586424648.40 151.4696 59.9994 32.0000 1.9665 1.9693 417.7217 418.4238 0.1040 -1.0000 -1.0000 2934956 1586424648.50 151.4696 59.9994 32.0000 1.9650 1.9676 417.8792 418.5409 0.0981 -1.0000 -1.0000 2935019 1586424648.60 151.4696 59.9994 32.0000 1.9659 1.9684 418.0379 418.6693 0.0939 -1.0000 -1.0000 2935081 1586424648.70 151.5132 59.9994 32.0000 1.9669 1.9693 417.8631 418.4755 0.0915 -1.0000 -1.0000 2935144 1586424648.80 151.5132 59.9994 32.0000 1.9670 1.9693 417.7777 418.3796 0.0901 -1.0000 -1.0000 2935206 1586424648.90 151.5132 59.9994 32.0000 1.9649 1.9672 417.8910 418.4863 0.0892 -1.0000 -1.0000 2935409 1586424649.00 151.5132 59.9994 32.0000 1.9660 1.9683 417.9901 418.5818 0.0887 -1.0000 -1.0000 2935472 1586424649.10 151.5132 59.9994 32.0000 1.9668 1.9691 417.8216 418.4088 0.0881 -1.0000 -1.0000 2935550 1586424649.20 151.5132 59.9994 32.0000 1.9676 1.9699 417.8103 418.3953 0.0878 -1.0000 -1.0000 2935597 1586424649.30 151.5132 59.9994 32.0000 1.9673 1.9696 418.0450 418.6367 0.0896 -1.0000 -1.0000 2935675 1586424649.40 151.5132 59.9994 32.0000 1.9663 1.9687 418.0192 418.6389 0.0942 -1.0000 -1.0000 2935737 1586424649.50 151.5132 59.9994 32.0000 1.9674 1.9699 417.8565 418.5045 0.0978 -1.0000 -1.0000 2935800 1586424649.60 151.5132 59.9994 32.0000 1.9665 1.9690 417.6579 418.3048 0.0967 -1.0000 -1.0000 2935878 1586424649.70 151.5132 59.9994 32.0000 1.9661 1.9686 417.9304 418.5648 0.0946 -1.0000 -1.0000 2935941 1586424649.80 151.5132 59.9994 32.0000 1.9667 1.9691 418.0158 418.6307 0.0917 -1.0000 -1.0000 2936003 1586424649.90 151.4554 60.0000 32.0000 1.9662 1.9685 417.8992 418.5008 0.0900 -1.0000 -1.0000 2936081 1586424650.00 151.4554 60.0000 32.0000 1.9662 1.9685 417.8871 418.4809 0.0890 -1.0000 -1.0000 2936565 1586424650.10 151.4554 60.0000 32.0000 1.9657 1.9680 417.9553 418.5452 0.0884 -1.0000 -1.0000 2936628 1586424650.20 151.4554 60.0000 32.0000 1.9660 1.9683 418.0496 418.6361 0.0879 -1.0000 -1.0000 2936690 1586424650.30 151.4554 60.0000 32.0000 1.9677 1.9699 417.8071 418.3910 0.0876 -1.0000 -1.0000 2936753 1586424650.40 151.4611 60.0000 32.0000 1.9675 1.9698 417.9093 418.4913 0.0873 -1.0000 -1.0000 2936831 1586424650.50 151.4795 60.0000 32.0000 1.9664 1.9687 418.0630 418.6448 0.0873 -1.0000 -1.0000 2936893 1586424650.60 151.4795 60.0000 32.0000 1.9674 1.9697 417.9794 418.5608 0.0872 -1.0000 -1.0000 2936956 1586424650.70 151.4795 60.0000 32.0000 1.9674 1.9697 417.7833 418.3632 0.0870 -1.0000 -1.0000 2937034 1586424650.80 151.4795 60.0000 32.0000 1.9668 1.9690 417.9230 418.5021 0.0869 -1.0000 -1.0000 2937081 1586424650.90 151.4795 60.0000 32.0000 1.9655 1.9677 418.0121 418.5909 0.0868 -1.0000 -1.0000 2937143 1586424651.00 151.4780 60.0000 32.0000 1.9665 1.9687 417.9028 418.4806 0.0867 -1.0000 -1.0000 2937284 1586424651.10 151.4736 60.0000 32.0000 1.9669 1.9691 417.6706 418.2473 0.0866 -1.0000 -1.0000 2937346 1586424651.20 151.4736 60.0000 32.0000 1.9661 1.9683 417.9274 418.5056 0.0868 -1.0000 -1.0000 2937409 1586424651.30 151.4736 60.0000 32.0000 1.9660 1.9682 417.9563 418.5347 0.0868 -1.0000 -1.0000 2937487 1586424651.40 151.4736 60.0000 32.0000 1.9665 1.9687 417.7793 418.3578 0.0869 -1.0000 -1.0000 2937550 1586424651.50 151.4736 60.0000 32.0000 1.9666 1.9689 417.7534 418.3310 0.0867 -1.0000 -1.0000 2937768 1586424651.60 151.4736 60.0000 32.0000 1.9666 1.9688 417.9386 418.5153 0.0866 -1.0000 -1.0000 2937846 1586424651.70 151.4736 60.0000 32.0000 1.9665 1.9688 417.8370 418.4140 0.0867 -1.0000 -1.0000 2937909 1586424651.80 151.4736 60.0000 32.0000 1.9669 1.9691 417.7530 418.3287 0.0864 -1.0000 -1.0000 2937971 1586424651.90 151.4736 60.0000 32.0000 1.9660 1.9683 418.0067 418.5839 0.0866 -1.0000 -1.0000 2938050 1586424652.00 151.4736 60.0000 32.0000 1.9656 1.9679 418.1390 418.7158 0.0865 -1.0000 -1.0000 2938830 1586424652.10 151.5164 60.0000 32.0000 1.9667 1.9689 417.8498 418.4268 0.0867 -1.0000 -1.0000 2938893 1586424652.20 151.5234 60.0000 32.0000 1.9664 1.9687 417.7727 418.3500 0.0866 -1.0000 -1.0000 2938971 1586424652.30 151.5234 60.0000 32.0000 1.9654 1.9676 417.8713 418.4479 0.0866 -1.0000 -1.0000 2939034 1586424652.40 151.5234 60.0000 32.0000 1.9658 1.9681 417.9249 418.5008 0.0864 -1.0000 -1.0000 2939112 1586424652.50 151.5234 60.0000 32.0000 1.9667 1.9689 417.9482 418.5234 0.0864 -1.0000 -1.0000 2939174 1586424652.60 151.5234 60.0000 32.0000 1.9669 1.9691 417.7944 418.3704 0.0865 -1.0000 -1.0000 2939237 1586424652.70 151.4381 60.0000 32.0000 1.9663 1.9686 417.9460 418.5215 0.0864 -1.0000 -1.0000 2939315 1586424652.80 151.4381 60.0000 32.0000 1.9664 1.9686 418.0033 418.5792 0.0864 -1.0000 -1.0000 2939377 1586424652.90 151.4381 60.0000 32.0000 1.9675 1.9697 417.8809 418.4576 0.0866 -1.0000 -1.0000 2939440 1586424653.00 151.4381 60.0000 32.0000 1.9674 1.9696 417.8489 418.4253 0.0865 -1.0000 -1.0000 2939518 1586424653.10 151.4381 60.0000 32.0000 1.9659 1.9681 418.0909 418.6673 0.0865 -1.0000 -1.0000 2939580 1586424653.20 151.4381 60.0000 32.0000 1.9657 1.9679 418.0320 418.6083 0.0865 -1.0000 -1.0000 2939643 1586424653.30 151.4625 60.0000 32.0000 1.9666 1.9689 417.7910 418.3673 0.0866 -1.0000 -1.0000 2939705 1586424653.40 151.4625 60.0000 32.0000 1.9669 1.9692 417.7702 418.3469 0.0865 -1.0000 -1.0000 2939768 1586424653.50 151.4625 60.0000 32.0000 1.9664 1.9686 418.0445 418.6205 0.0865 -1.0000 -1.0000 2939830 1586424653.60 151.4625 60.0000 32.0000 1.9670 1.9692 418.1070 418.6821 0.0862 -1.0000 -1.0000 2940049 1586424653.70 151.4625 60.0000 32.0000 1.9679 1.9701 417.9910 418.5675 0.0865 -1.0000 -1.0000 2940111 1586424653.80 151.4625 60.0000 32.0000 1.9668 1.9690 417.9385 418.5146 0.0864 -1.0000 -1.0000 2940174 1586424653.90 151.4625 60.0000 32.0000 1.9663 1.9685 418.0525 418.6285 0.0865 -1.0000 -1.0000 2940237 1586424654.00 151.4625 60.0000 32.0000 1.9667 1.9689 417.9343 418.5093 0.0863 -1.0000 -1.0000 2940299 1586424654.10 151.4625 60.0000 32.0000 1.9667 1.9689 417.7887 418.3633 0.0862 -1.0000 -1.0000 2941252 1586424654.20 151.4625 60.0000 32.0000 1.9667 1.9689 417.9175 418.4930 0.0864 -1.0000 -1.0000 2941330 1586424654.30 151.4625 60.0000 32.0000 1.9666 1.9688 418.0660 418.6423 0.0865 -1.0000 -1.0000 2941392 1586424654.40 151.5236 60.0000 32.0000 1.9669 1.9692 417.9830 418.5596 0.0865 -1.0000 -1.0000 2941470 1586424654.50 151.5275 60.0000 32.0000 1.9677 1.9700 417.8294 418.4044 0.0862 -1.0000 -1.0000 2941533 1586424654.60 151.5275 60.0000 32.0000 1.9668 1.9691 417.9358 418.5106 0.0863 -1.0000 -1.0000 2941595 1586424654.70 151.5275 60.0000 32.0000 1.9657 1.9680 418.0441 418.6209 0.0866 -1.0000 -1.0000 2941674 1586424654.80 151.5275 60.0000 32.0000 1.9676 1.9698 417.8956 418.4709 0.0863 -1.0000 -1.0000 2941736 1586424654.90 151.5275 60.0000 32.0000 1.9674 1.9696 417.8097 418.3842 0.0863 -1.0000 -1.0000 2941798 1586424655.00 151.5301 60.0001 32.0000 1.9669 1.9691 418.0353 418.6114 0.0864 -1.0000 -1.0000 2941861 1586424655.10 151.5397 60.0004 32.0000 1.9669 1.9692 417.9117 418.4866 0.0863 -1.0000 -1.0000 2941924 1586424655.20 151.5397 60.0004 32.0000 1.9674 1.9697 417.8366 418.4112 0.0863 -1.0000 -1.0000 2941986 1586424655.30 151.5397 60.0004 32.0000 1.9663 1.9686 418.1011 418.6771 0.0864 -1.0000 -1.0000 2942064 1586424655.40 151.5397 60.0004 32.0000 1.9674 1.9696 417.9926 418.5677 0.0863 -1.0000 -1.0000 2942158 1586424655.50 151.5397 60.0004 32.0000 1.9669 1.9691 417.8387 418.4132 0.0863 -1.0000 -1.0000 2942221 1586424655.60 151.6023 60.0004 32.0000 1.9671 1.9694 417.8875 418.4618 0.0862 -1.0000 -1.0000 2942298 1586424655.70 151.6023 60.0004 32.0000 1.9665 1.9687 418.0180 418.5940 0.0865 -1.0000 -1.0000 2942361 1586424655.80 151.6023 60.0004 32.0000 1.9680 1.9702 418.0037 418.5789 0.0862 -1.0000 -1.0000 2942424 1586424655.90 151.6023 60.0004 32.0000 1.9675 1.9698 417.8974 418.4727 0.0864 -1.0000 -1.0000 2942486 1586424656.00 151.6023 60.0004 32.0000 1.9670 1.9692 418.0076 418.5831 0.0863 -1.0000 -1.0000 2942549 1586424656.10 151.6023 60.0004 32.0000 1.9669 1.9691 418.0263 418.6012 0.0863 -1.0000 -1.0000 2942611 1586424656.20 151.6023 60.0004 32.0000 1.9676 1.9698 417.9618 418.5369 0.0863 -1.0000 -1.0000 2942689 1586424656.30 151.6023 60.0004 32.0000 1.9671 1.9693 418.1622 418.7367 0.0862 -1.0000 -1.0000 2942752 1586424656.40 151.6023 60.0004 32.0000 1.9672 1.9694 418.0027 418.5780 0.0863 -1.0000 -1.0000 2942829 1586424656.50 151.6023 60.0004 32.0000 1.9687 1.9709 417.9505 418.5255 0.0863 -1.0000 -1.0000 2942892 1586424656.60 151.6023 60.0004 32.0000 1.9678 1.9700 418.0400 418.6154 0.0864 -1.0000 -1.0000 2943064 1586424656.70 151.5888 60.0004 32.0000 1.9677 1.9699 418.0581 418.6341 0.0864 -1.0000 -1.0000 2943142 1586424656.80 151.5841 60.0004 32.0000 1.9672 1.9694 417.9170 418.4912 0.0862 -1.0000 -1.0000 2943204 1586424656.90 151.5841 60.0004 32.0000 1.9676 1.9698 417.8378 418.4123 0.0863 -1.0000 -1.0000 2943267 1586424657.00 151.5841 60.0004 32.0000 1.9668 1.9690 418.0453 418.6207 0.0863 -1.0000 -1.0000 2943329 1586424657.10 151.5841 60.0004 32.0000 1.9670 1.9692 418.0494 418.6236 0.0862 -1.0000 -1.0000 2943392 1586424657.20 151.5841 60.0004 32.0000 1.9669 1.9692 417.9161 418.4906 0.0862 -1.0000 -1.0000 2943454 1586424657.30 151.5841 60.0004 32.0000 1.9671 1.9693 418.0361 418.6114 0.0863 -1.0000 -1.0000 2943532 1586424657.40 151.5666 60.0004 32.0000 1.9660 1.9682 418.1232 418.6983 0.0863 -1.0000 -1.0000 2943595 1586424657.50 151.5666 60.0004 32.0000 1.9667 1.9690 417.9807 418.5551 0.0862 -1.0000 -1.0000 2943657 1586424657.60 151.5666 60.0004 32.0000 1.9668 1.9691 417.8427 418.4177 0.0864 -1.0000 -1.0000 2943736 1586424657.70 151.5666 60.0004 32.0000 1.9659 1.9681 418.0065 418.5820 0.0863 -1.0000 -1.0000 2944532 1586424657.80 151.5666 60.0004 32.0000 1.9657 1.9679 418.0722 418.6470 0.0862 -1.0000 -1.0000 2944610 1586424657.90 151.5671 60.0004 32.0000 1.9657 1.9679 417.9381 418.5125 0.0863 -1.0000 -1.0000 2944673 1586424658.00 151.5684 60.0004 32.0000 1.9667 1.9690 417.8827 418.4578 0.0863 -1.0000 -1.0000 2944736 1586424658.10 151.5684 60.0004 32.0000 1.9665 1.9687 417.8702 418.4454 0.0863 -1.0000 -1.0000 2944798 1586424658.20 151.5684 60.0004 32.0000 1.9654 1.9676 417.9515 418.5259 0.0862 -1.0000 -1.0000 2944876 1586424658.30 151.5684 60.0004 32.0000 1.9658 1.9680 418.0144 418.5887 0.0862 -1.0000 -1.0000 2944938 1586424658.40 151.5684 60.0004 32.0000 1.9662 1.9684 417.8977 418.4722 0.0861 -1.0000 -1.0000 2945016 1586424658.50 151.5684 60.0004 32.0000 1.9660 1.9683 417.8644 418.4379 0.0861 -1.0000 -1.0000 2945079 1586424658.60 151.5684 60.0004 32.0000 1.9659 1.9681 418.0329 418.6086 0.0864 -1.0000 -1.0000 2945141 1586424658.70 151.5684 60.0004 32.0000 1.9664 1.9686 417.9593 418.5345 0.0863 -1.0000 -1.0000 2945204 1586424658.80 151.5684 60.0004 32.0000 1.9665 1.9687 417.8561 418.4311 0.0863 -1.0000 -1.0000 2945266 1586424658.90 151.5684 60.0004 32.0000 1.9662 1.9685 417.9503 418.5248 0.0862 -1.0000 -1.0000 2945329 1586424659.00 151.5684 60.0004 32.0000 1.9658 1.9680 418.0974 418.6716 0.0862 -1.0000 -1.0000 2945407 1586424659.10 151.5186 60.0004 32.0000 1.9662 1.9685 417.9543 418.5296 0.0864 -1.0000 -1.0000 2945470 1586424659.20 151.5114 60.0004 32.0000 1.9662 1.9685 417.8442 418.4201 0.0864 -1.0000 -1.0000 2945532 1586424659.30 151.5114 60.0004 32.0000 1.9657 1.9679 417.8338 418.4088 0.0863 -1.0000 -1.0000 2945610 1586424659.40 151.5114 60.0004 32.0000 1.9659 1.9681 417.9708 418.5452 0.0862 -1.0000 -1.0000 2945673 1586424659.50 151.5114 60.0004 32.0000 1.9664 1.9686 417.8119 418.3878 0.0864 -1.0000 -1.0000 2945735 1586424659.60 151.5114 60.0004 32.0000 1.9657 1.9679 418.0561 418.6294 0.0861 -1.0000 -1.0000 2945798 1586424659.70 151.3312 59.9994 32.0000 1.9655 1.9678 418.0765 418.6511 0.0862 -1.0000 -1.0000 2945860 1586424659.80 151.3312 59.9994 32.0000 1.9664 1.9686 418.0057 418.5809 0.0864 -1.0000 -1.0000 2945923 1586424659.90 151.3312 59.9994 32.0000 1.9666 1.9688 417.7705 418.3450 0.0863 -1.0000 -1.0000 2946001 1586424660.00 151.3312 59.9994 32.0000 1.9653 1.9676 417.8642 418.4383 0.0861 -1.0000 -1.0000 2946063 1586424660.10 151.3312 59.9994 32.0000 1.9652 1.9674 417.9908 418.5654 0.0863 -1.0000 -1.0000 2946126 1586424660.20 151.3312 59.9994 32.0000 1.9659 1.9681 418.0218 418.5978 0.0864 -1.0000 -1.0000 2946657 1586424660.30 151.3312 59.9994 32.0000 1.9680 1.9703 417.8659 418.4407 0.0863 -1.0000 -1.0000 2946719 1586424660.40 151.3312 59.9994 32.0000 1.9671 1.9694 417.8431 418.4179 0.0863 -1.0000 -1.0000 2946797 1586424660.50 151.3312 59.9994 32.0000 1.9661 1.9683 418.0374 418.6124 0.0862 -1.0000 -1.0000 2946860 1586424660.60 151.3312 59.9994 32.0000 1.9660 1.9682 418.1056 418.6802 0.0863 -1.0000 -1.0000 2946922 1586424660.70 151.3312 59.9994 32.0000 1.9662 1.9684 417.8829 418.4579 0.0863 -1.0000 -1.0000 2947313 1586424660.80 151.3312 59.9994 32.0000 1.9663 1.9685 417.9465 418.5206 0.0862 -1.0000 -1.0000 2947375 1586424660.90 151.4407 59.9994 32.0000 1.9659 1.9682 418.0344 418.6098 0.0863 -1.0000 -1.0000 2947438 1586424661.00 151.4407 59.9994 32.0000 1.9677 1.9699 417.9517 418.5262 0.0861 -1.0000 -1.0000 2947516 1586424661.10 151.4407 59.9994 32.0000 1.9675 1.9697 417.8853 418.4602 0.0863 -1.0000 -1.0000 2947578 1586424661.20 151.4407 59.9994 32.0000 1.9665 1.9687 417.8505 418.4257 0.0863 -1.0000 -1.0000 2947641 1586424661.30 151.4407 59.9994 32.0000 1.9662 1.9684 418.0211 418.5961 0.0863 -1.0000 -1.0000 2947703 1586424661.40 151.4889 59.9994 32.0000 1.9674 1.9696 417.8217 418.3958 0.0862 -1.0000 -1.0000 2947766 1586424661.50 151.4889 59.9994 32.0000 1.9664 1.9686 417.9435 418.5176 0.0862 -1.0000 -1.0000 2947828 1586424661.60 151.4889 59.9994 32.0000 1.9660 1.9682 418.0041 418.5787 0.0862 -1.0000 -1.0000 2947906 1586424661.70 151.4889 59.9994 32.0000 1.9665 1.9687 417.9498 418.5239 0.0862 -1.0000 -1.0000 2947969 1586424661.80 151.4889 59.9994 32.0000 1.9670 1.9692 417.7944 418.3689 0.0862 -1.0000 -1.0000 2948032 1586424661.90 151.4748 59.9994 32.0000 1.9662 1.9684 418.0382 418.6123 0.0862 -1.0000 -1.0000 2948109 1586424662.00 151.4554 59.9994 32.0000 1.9670 1.9693 417.8452 418.4203 0.0864 -1.0000 -1.0000 2948172 1586424662.10 151.4554 59.9994 32.0000 1.9670 1.9692 417.8250 418.4002 0.0863 -1.0000 -1.0000 2948235 1586424662.20 151.4554 59.9994 32.0000 1.9668 1.9690 417.9996 418.5744 0.0862 -1.0000 -1.0000 2948297 1586424662.30 151.4554 59.9994 32.0000 1.9664 1.9686 418.0314 418.6067 0.0864 -1.0000 -1.0000 2948531 1586424662.40 151.4554 59.9994 32.0000 1.9667 1.9689 417.8532 418.4287 0.0864 -1.0000 -1.0000 2948609 1586424662.50 151.5594 59.9994 32.0000 1.9671 1.9693 417.8362 418.4100 0.0862 -1.0000 -1.0000 2948672 1586424662.60 151.5594 59.9994 32.0000 1.9662 1.9684 417.9838 418.5584 0.0862 -1.0000 -1.0000 2948735 1586424662.70 151.5594 59.9994 32.0000 1.9668 1.9690 418.0082 418.5828 0.0863 -1.0000 -1.0000 2948797 1586424662.80 151.5594 59.9994 32.0000 1.9670 1.9693 417.7871 418.3616 0.0862 -1.0000 -1.0000 2949187 1586424662.90 151.5594 59.9994 32.0000 1.9670 1.9692 417.7970 418.3715 0.0863 -1.0000 -1.0000 2949250 1586424663.00 151.5594 59.9994 32.0000 1.9665 1.9687 417.9674 418.5425 0.0863 -1.0000 -1.0000 2949312 1586424663.10 151.5594 59.9994 32.0000 1.9661 1.9684 417.9846 418.5598 0.0863 -1.0000 -1.0000 2949390 1586424663.20 151.5594 59.9994 32.0000 1.9662 1.9684 417.8628 418.4378 0.0863 -1.0000 -1.0000 2949437 1586424663.30 151.5594 59.9994 32.0000 1.9661 1.9683 417.7812 418.3551 0.0861 -1.0000 -1.0000 2949781 1586424663.40 151.5594 59.9994 32.0000 1.9655 1.9677 417.9560 418.5314 0.0863 -1.0000 -1.0000 2949844 1586424663.50 151.5594 59.9994 32.0000 1.9662 1.9684 417.9828 418.5576 0.0863 -1.0000 -1.0000 2949906 1586424663.60 151.4434 59.9994 32.0000 1.9671 1.9693 417.8818 418.4571 0.0864 -1.0000 -1.0000 2949984 1586424663.70 151.4340 59.9994 32.0000 1.9671 1.9693 417.7985 418.3714 0.0861 -1.0000 -1.0000 2950047 1586424663.80 151.4340 59.9994 32.0000 1.9665 1.9687 417.9855 418.5598 0.0862 -1.0000 -1.0000 2950265 1586424663.90 151.4340 59.9994 32.0000 1.9663 1.9685 418.0609 418.6362 0.0864 -1.0000 -1.0000 2950344 1586424664.00 151.4340 59.9994 32.0000 1.9666 1.9688 418.0613 418.6366 0.0863 -1.0000 -1.0000 2950406 1586424664.10 151.4340 59.9994 32.0000 1.9674 1.9696 417.8903 418.4644 0.0862 -1.0000 -1.0000 2950469 1586424664.20 151.4470 59.9994 32.0000 1.9666 1.9689 418.0751 418.6497 0.0862 -1.0000 -1.0000 2950547 1586424664.30 151.4470 59.9994 32.0000 1.9662 1.9684 418.0047 418.5802 0.0863 -1.0000 -1.0000 2950609 1586424664.40 151.5084 59.9994 32.0000 1.9664 1.9686 417.8252 418.3992 0.0862 -1.0000 -1.0000 2950781 1586424664.50 151.5084 59.9994 32.0000 1.9667 1.9689 417.8408 418.4148 0.0862 -1.0000 -1.0000 2950843 1586424664.60 151.5084 59.9994 32.0000 1.9655 1.9677 417.9797 418.5534 0.0861 -1.0000 -1.0000 2950906 1586424664.70 151.3611 59.9988 32.0000 1.9662 1.9684 417.8797 418.4542 0.0862 -1.0000 -1.0000 2950984 1586424664.80 151.3611 59.9988 32.0000 1.9667 1.9690 417.7715 418.3453 0.0862 -1.0000 -1.0000 2951046 1586424664.90 151.3611 59.9988 32.0000 1.9659 1.9681 417.9361 418.5108 0.0863 -1.0000 -1.0000 2951140 1586424665.00 151.3611 59.9988 32.0000 1.9658 1.9681 418.0042 418.5797 0.0864 -1.0000 -1.0000 2951218 1586424665.10 151.3611 59.9988 32.0000 1.9659 1.9681 417.9525 418.5274 0.0862 -1.0000 -1.0000 2951281 1586424665.20 151.3611 59.9988 32.0000 1.9666 1.9688 417.8583 418.4321 0.0862 -1.0000 -1.0000 2951343 1586424665.30 151.3611 59.9988 32.0000 1.9663 1.9685 418.0362 418.6114 0.0863 -1.0000 -1.0000 2951421 1586424665.40 151.3611 59.9988 32.0000 1.9658 1.9681 418.0138 418.5892 0.0863 -1.0000 -1.0000 2951546 1586424665.50 151.3611 59.9988 32.0000 1.9668 1.9690 417.8342 418.4086 0.0863 -1.0000 -1.0000 2951609 1586424665.60 151.3624 59.9988 32.0000 1.9664 1.9687 417.8113 418.3852 0.0861 -1.0000 -1.0000 2951687 1586424665.70 151.5214 59.9988 32.0000 1.9664 1.9687 418.0494 418.6240 0.0861 -1.0000 -1.0000 2951749 1586424665.80 151.5214 59.9988 32.0000 1.9672 1.9695 417.9617 418.5356 0.0863 -1.0000 -1.0000 2951812 1586424665.90 151.5214 59.9988 32.0000 1.9663 1.9686 417.7613 418.3356 0.0862 -1.0000 -1.0000 2952234 1586424666.00 151.5214 59.9988 32.0000 1.9659 1.9682 417.7897 418.3642 0.0863 -1.0000 -1.0000 2952296 1586424666.10 151.5214 59.9988 32.0000 1.9656 1.9678 418.0110 418.5863 0.0863 -1.0000 -1.0000 2952359 1586424666.20 151.5214 59.9988 32.0000 1.9659 1.9681 417.8906 418.4664 0.0865 -1.0000 -1.0000 2952421 1586424666.30 151.5214 59.9988 32.0000 1.9662 1.9684 417.7558 418.3310 0.0863 -1.0000 -1.0000 2952484 1586424666.40 151.4702 59.9988 32.0000 1.9662 1.9684 417.8508 418.4258 0.0864 -1.0000 -1.0000 2952671 1586424666.50 151.3943 59.9988 32.0000 1.9656 1.9679 417.9577 418.5336 0.0865 -1.0000 -1.0000 2952733 1586424666.60 151.3943 59.9988 32.0000 1.9666 1.9689 417.8387 418.4142 0.0864 -1.0000 -1.0000 2952796 1586424666.70 151.4529 59.9988 32.0000 1.9669 1.9691 417.8354 418.4098 0.0862 -1.0000 -1.0000 2952874 1586424666.80 151.4529 59.9988 32.0000 1.9661 1.9684 417.9933 418.5680 0.0863 -1.0000 -1.0000 2952937 1586424666.90 151.4529 59.9988 32.0000 1.9666 1.9688 418.0457 418.6198 0.0862 -1.0000 -1.0000 2953061 1586424667.00 151.4841 59.9988 32.0000 1.9671 1.9693 417.8332 418.4075 0.0862 -1.0000 -1.0000 2953124 1586424667.10 151.4841 59.9988 32.0000 1.9662 1.9684 417.8758 418.4513 0.0864 -1.0000 -1.0000 2953186 1586424667.20 151.4841 59.9988 32.0000 1.9661 1.9683 418.1102 418.6855 0.0863 -1.0000 -1.0000 2953265 1586424667.30 151.4841 59.9988 32.0000 1.9670 1.9692 418.0398 418.6162 0.0865 -1.0000 -1.0000 2953327 1586424667.40 151.4841 59.9988 32.0000 1.9670 1.9692 417.8703 418.4458 0.0864 -1.0000 -1.0000 2953718 1586424667.50 151.4841 59.9988 32.0000 1.9671 1.9693 417.7830 418.3570 0.0862 -1.0000 -1.0000 2953780 1586424667.60 151.4841 59.9988 32.0000 1.9666 1.9688 418.0413 418.6165 0.0863 -1.0000 -1.0000 2953843 1586424667.70 151.4841 59.9988 32.0000 1.9663 1.9686 417.9692 418.5445 0.0864 -1.0000 -1.0000 2953921 1586424667.80 151.4841 59.9988 32.0000 1.9671 1.9693 417.8219 418.3969 0.0863 -1.0000 -1.0000 2953983 1586424667.90 151.4841 59.9988 32.0000 1.9661 1.9683 417.9591 418.5339 0.0863 -1.0000 -1.0000 2954514 1586424668.00 151.4841 59.9988 32.0000 1.9660 1.9682 418.1331 418.7088 0.0864 -1.0000 -1.0000 2954577 1586424668.10 151.4704 59.9988 32.0000 1.9664 1.9686 417.9548 418.5296 0.0862 -1.0000 -1.0000 2954639 1586424668.20 151.4549 59.9988 32.0000 1.9664 1.9686 417.7829 418.3575 0.0863 -1.0000 -1.0000 2954717 1586424668.30 151.4549 59.9988 32.0000 1.9654 1.9676 417.7997 418.3744 0.0862 -1.0000 -1.0000 2954780 1586424668.40 151.4549 59.9988 32.0000 1.9664 1.9686 417.9807 418.5555 0.0863 -1.0000 -1.0000 2954858 1586424668.50 151.4549 59.9988 32.0000 1.9656 1.9678 418.0450 418.6199 0.0862 -1.0000 -1.0000 2954920 1586424668.60 151.4549 59.9988 32.0000 1.9666 1.9688 417.8836 418.4577 0.0862 -1.0000 -1.0000 2954983 1586424668.70 151.4745 59.9988 32.0000 1.9659 1.9681 417.9279 418.5025 0.0863 -1.0000 -1.0000 2955045 1586424668.80 151.4745 59.9988 32.0000 1.9659 1.9682 417.9937 418.5684 0.0862 -1.0000 -1.0000 2955108 1586424668.90 151.4745 59.9988 32.0000 1.9668 1.9690 417.8577 418.4323 0.0863 -1.0000 -1.0000 2955186 1586424669.00 151.4745 59.9988 32.0000 1.9663 1.9686 417.8300 418.4045 0.0862 -1.0000 -1.0000 2955264 1586424669.10 151.5260 59.9988 32.0000 1.9655 1.9677 418.0305 418.6053 0.0863 -1.0000 -1.0000 2955327 1586424669.20 151.4402 59.9988 32.0000 1.9663 1.9685 417.9687 418.5428 0.0862 -1.0000 -1.0000 2955389 1586424669.30 151.3922 59.9988 32.0000 1.9669 1.9691 417.8318 418.4056 0.0862 -1.0000 -1.0000 2955467 1586424669.40 151.3922 59.9988 32.0000 1.9663 1.9686 417.7925 418.3664 0.0862 -1.0000 -1.0000 2955530 1586424669.50 151.3922 59.9988 32.0000 1.9654 1.9676 418.0264 418.6012 0.0863 -1.0000 -1.0000 2956014 1586424669.60 151.3922 59.9988 32.0000 1.9655 1.9677 417.9714 418.5464 0.0863 -1.0000 -1.0000 2956092 1586424669.70 151.3922 59.9988 32.0000 1.9674 1.9696 417.7785 418.3524 0.0862 -1.0000 -1.0000 2956154 1586424669.80 151.3448 59.9990 32.0000 1.9667 1.9689 417.9245 418.4993 0.0862 -1.0000 -1.0000 2956201 1586424669.90 151.3448 59.9990 32.0000 1.9658 1.9680 418.0660 418.6401 0.0861 -1.0000 -1.0000 2956280 1586424670.00 151.3448 59.9990 32.0000 1.9660 1.9682 417.8732 418.4473 0.0862 -1.0000 -1.0000 2956514 1586424670.10 151.3448 59.9990 32.0000 1.9665 1.9687 417.7418 418.3156 0.0862 -1.0000 -1.0000 2956576 1586424670.20 151.3448 59.9990 32.0000 1.9665 1.9687 417.8449 418.4199 0.0864 -1.0000 -1.0000 2956654 1586424670.30 151.3448 59.9990 32.0000 1.9666 1.9688 417.9833 418.5574 0.0861 -1.0000 -1.0000 2956717 1586424670.40 151.3448 59.9990 32.0000 1.9665 1.9687 417.9779 418.5520 0.0862 -1.0000 -1.0000 2956780 1586424670.50 151.3448 59.9990 32.0000 1.9660 1.9682 417.9294 418.5037 0.0862 -1.0000 -1.0000 2956842 1586424670.60 151.3448 59.9990 32.0000 1.9668 1.9690 417.8205 418.3951 0.0863 -1.0000 -1.0000 2956904 1586424670.70 151.4575 59.9990 32.0000 1.9659 1.9681 417.9829 418.5557 0.0860 -1.0000 -1.0000 2957092 1586424670.80 151.4575 59.9990 32.0000 1.9662 1.9684 418.0348 418.6088 0.0861 -1.0000 -1.0000 2957154 1586424670.90 151.4575 59.9990 32.0000 1.9659 1.9681 417.9417 418.5163 0.0863 -1.0000 -1.0000 2957217 1586424671.00 151.4883 59.9990 32.0000 1.9663 1.9686 417.9210 418.4959 0.0863 -1.0000 -1.0000 2957295 1586424671.10 151.4925 59.9990 32.0000 1.9652 1.9674 418.1098 418.6840 0.0861 -1.0000 -1.0000 2957357 1586424671.20 151.4925 59.9990 32.0000 1.9659 1.9681 418.0791 418.6532 0.0862 -1.0000 -1.0000 2957420 1586424671.30 151.4925 59.9990 32.0000 1.9664 1.9686 417.9069 418.4806 0.0862 -1.0000 -1.0000 2957482 1586424671.40 151.4925 59.9990 32.0000 1.9669 1.9691 417.8332 418.4073 0.0861 -1.0000 -1.0000 2957545 1586424671.50 151.4925 59.9990 32.0000 1.9668 1.9690 417.9267 418.4998 0.0860 -1.0000 -1.0000 2957607 1586424671.60 151.4509 59.9990 32.0000 1.9662 1.9684 418.1023 418.6763 0.0861 -1.0000 -1.0000 2958154 1586424671.70 151.4509 59.9990 32.0000 1.9674 1.9696 417.9864 418.5606 0.0862 -1.0000 -1.0000 2958232 1586424671.80 151.4509 59.9990 32.0000 1.9673 1.9695 417.8275 418.4013 0.0861 -1.0000 -1.0000 2958295 1586424671.90 151.4509 59.9990 32.0000 1.9668 1.9690 417.8489 418.4233 0.0862 -1.0000 -1.0000 2958357 1586424672.00 151.4509 59.9990 32.0000 1.9658 1.9680 418.0590 418.6334 0.0862 -1.0000 -1.0000 2958420 1586424672.10 151.4509 59.9990 32.0000 1.9664 1.9687 417.9288 418.5036 0.0863 -1.0000 -1.0000 2958529 1586424672.20 151.4509 59.9990 32.0000 1.9672 1.9694 417.9089 418.4833 0.0862 -1.0000 -1.0000 2958591 1586424672.30 151.4509 59.9990 32.0000 1.9662 1.9684 418.0729 418.6463 0.0860 -1.0000 -1.0000 2958654 1586424672.40 151.4509 59.9990 32.0000 1.9668 1.9691 417.9852 418.5586 0.0861 -1.0000 -1.0000 2958732 1586424672.50 151.5022 59.9990 32.0000 1.9676 1.9698 417.8716 418.4463 0.0863 -1.0000 -1.0000 2958794 1586424672.60 151.5022 59.9990 32.0000 1.9667 1.9690 418.0451 418.6182 0.0861 -1.0000 -1.0000 2958919 1586424672.70 151.5068 59.9990 32.0000 1.9656 1.9678 418.1131 418.6878 0.0862 -1.0000 -1.0000 2958998 1586424672.80 151.5401 59.9990 32.0000 1.9669 1.9691 417.9569 418.5319 0.0863 -1.0000 -1.0000 2959060 1586424672.90 151.5401 59.9990 32.0000 1.9671 1.9694 417.7757 418.3504 0.0862 -1.0000 -1.0000 2959123 1586424673.00 151.5401 59.9990 32.0000 1.9664 1.9686 417.9140 418.4877 0.0861 -1.0000 -1.0000 2959185 1586424673.10 151.5401 59.9990 32.0000 1.9670 1.9693 418.0946 418.6686 0.0861 -1.0000 -1.0000 2959419 1586424673.20 151.5401 59.9990 32.0000 1.9671 1.9693 417.8831 418.4566 0.0862 -1.0000 -1.0000 2959482 1586424673.30 151.5401 59.9990 32.0000 1.9667 1.9689 418.0470 418.6228 0.0863 -1.0000 -1.0000 2959560 1586424673.40 151.5401 59.9990 32.0000 1.9664 1.9686 418.0784 418.6526 0.0862 -1.0000 -1.0000 2959622 1586424673.50 151.5401 59.9990 32.0000 1.9676 1.9698 418.0293 418.6031 0.0861 -1.0000 -1.0000 2959685 1586424673.60 151.5401 59.9990 32.0000 1.9666 1.9688 417.9138 418.4866 0.0861 -1.0000 -1.0000 2959935 1586424673.70 151.5401 59.9990 32.0000 1.9648 1.9670 418.0392 418.6132 0.0861 -1.0000 -1.0000 2959982 1586424673.80 151.5384 59.9990 32.0000 1.9661 1.9683 417.9153 418.4896 0.0863 -1.0000 -1.0000 3000044 1586424673.90 151.5359 59.9990 32.0000 1.9673 1.9695 417.8506 418.4252 0.0862 -1.0000 -1.0000 3000122 1586424674.00 151.5359 59.9990 32.0000 1.9674 1.9697 418.0323 418.6070 0.0862 -1.0000 -1.0000 3000185 1586424674.10 151.5359 59.9990 32.0000 1.9659 1.9681 418.0119 418.5870 0.0863 -1.0000 -1.0000 3001013 1586424674.20 151.5359 59.9990 32.0000 1.9659 1.9682 418.0816 418.6572 0.0863 -1.0000 -1.0000 3001091 1586424674.30 151.5359 59.9990 32.0000 1.9670 1.9693 417.9292 418.5035 0.0862 -1.0000 -1.0000 3001153 1586424674.40 151.5729 59.9990 32.0000 1.9666 1.9688 418.0255 418.6005 0.0864 -1.0000 -1.0000 3001216 1586424674.50 151.6025 59.9990 32.0000 1.9664 1.9686 417.9859 418.5605 0.0862 -1.0000 -1.0000 3001278 1586424674.60 151.6025 59.9990 32.0000 1.9669 1.9692 417.8900 418.4650 0.0863 -1.0000 -1.0000 3001341 1586424674.70 151.6025 59.9990 32.0000 1.9667 1.9690 417.8392 418.4140 0.0863 -1.0000 -1.0000 3001419 1586424674.80 151.6025 59.9990 32.0000 1.9668 1.9691 417.9730 418.5478 0.0863 -1.0000 -1.0000 3001481 1586424674.90 151.6025 59.9990 32.0000 1.9662 1.9685 418.0386 418.6132 0.0862 -1.0000 -1.0000 3001544 1586424675.00 151.5051 59.9994 32.0000 1.9666 1.9689 417.9125 418.4870 0.0862 -1.0000 -1.0000 3001622 1586424675.10 151.5051 59.9994 32.0000 1.9674 1.9696 417.8288 418.4028 0.0862 -1.0000 -1.0000 3001685 1586424675.20 151.5051 59.9994 32.0000 1.9666 1.9688 418.0889 418.6637 0.0862 -1.0000 -1.0000 3001747 1586424675.30 151.5051 59.9994 32.0000 1.9668 1.9690 418.0514 418.6259 0.0862 -1.0000 -1.0000 3001809 1586424675.40 151.5051 59.9994 32.0000 1.9669 1.9692 417.9251 418.4999 0.0863 -1.0000 -1.0000 3001872 1586424675.50 151.5135 59.9994 32.0000 1.9671 1.9694 417.9316 418.5070 0.0863 -1.0000 -1.0000 3001935 1586424675.60 151.5159 59.9994 32.0000 1.9660 1.9682 418.0712 418.6464 0.0863 -1.0000 -1.0000 3002013 1586424675.70 151.5159 59.9994 32.0000 1.9667 1.9689 418.0087 418.5838 0.0863 -1.0000 -1.0000 3002075 1586424675.80 151.5159 59.9994 32.0000 1.9673 1.9696 417.8627 418.4380 0.0864 -1.0000 -1.0000 3002138 1586424675.90 151.5159 59.9994 32.0000 1.9676 1.9698 417.8076 418.3825 0.0863 -1.0000 -1.0000 3002216 1586424676.00 151.5159 59.9994 32.0000 1.9660 1.9682 418.0560 418.6303 0.0862 -1.0000 -1.0000 3002278 1586424676.10 151.5159 59.9994 32.0000 1.9658 1.9680 418.0374 418.6124 0.0863 -1.0000 -1.0000 3002341 1586424676.20 151.5159 59.9994 32.0000 1.9667 1.9689 417.9175 418.4938 0.0865 -1.0000 -1.0000 3002575 1586424676.30 151.5159 59.9994 32.0000 1.9668 1.9690 417.7880 418.3624 0.0862 -1.0000 -1.0000 3002653 1586424676.40 151.5159 59.9994 32.0000 1.9660 1.9682 417.9944 418.5698 0.0863 -1.0000 -1.0000 3002716 1586424676.50 151.5159 59.9994 32.0000 1.9657 1.9680 418.1176 418.6937 0.0865 -1.0000 -1.0000 3002778 1586424676.60 151.5159 59.9994 32.0000 1.9666 1.9688 418.0385 418.6130 0.0863 -1.0000 -1.0000 3002840 1586424676.70 151.5755 59.9994 32.0000 1.9670 1.9692 417.9782 418.5538 0.0863 -1.0000 -1.0000 3003090 1586424676.80 151.5755 59.9994 32.0000 1.9660 1.9683 418.1109 418.6854 0.0863 -1.0000 -1.0000 3003153 1586424676.90 151.5755 59.9994 32.0000 1.9669 1.9691 418.0651 418.6401 0.0863 -1.0000 -1.0000 3003215 1586424677.00 151.5755 59.9994 32.0000 1.9678 1.9700 417.8915 418.4674 0.0865 -1.0000 -1.0000 3003293 1586424677.10 151.5755 59.9994 32.0000 1.9671 1.9693 418.0173 418.5934 0.0864 -1.0000 -1.0000 3003372 1586424677.20 151.5755 59.9994 32.0000 1.9666 1.9688 418.0154 418.5914 0.0865 -1.0000 -1.0000 3003543 1586424677.30 151.5200 59.9994 32.0000 1.9659 1.9681 418.0821 418.6573 0.0863 -1.0000 -1.0000 3003606 1586424677.40 151.4935 59.9994 32.0000 1.9668 1.9690 417.9253 418.5005 0.0864 -1.0000 -1.0000 3003684 1586424677.50 151.4935 59.9994 32.0000 1.9668 1.9691 417.8600 418.4349 0.0863 -1.0000 -1.0000 3003731 1586424677.60 151.4935 59.9994 32.0000 1.9666 1.9688 417.9762 418.5523 0.0864 -1.0000 -1.0000 3003809 1586424677.70 151.4935 59.9994 32.0000 1.9661 1.9683 418.0662 418.6418 0.0863 -1.0000 -1.0000 3004044 1586424677.80 151.4935 59.9994 32.0000 1.9668 1.9690 417.9050 418.4803 0.0863 -1.0000 -1.0000 3004106 1586424677.90 151.5622 59.9994 32.0000 1.9663 1.9685 417.9814 418.5559 0.0863 -1.0000 -1.0000 3004169 1586424678.00 151.5622 59.9994 32.0000 1.9663 1.9685 418.0385 418.6145 0.0864 -1.0000 -1.0000 3004231 1586424678.10 151.5622 59.9994 32.0000 1.9667 1.9689 417.8299 418.4051 0.0863 -1.0000 -1.0000 3004293 1586424678.20 151.5622 59.9994 32.0000 1.9665 1.9687 417.9007 418.4755 0.0863 -1.0000 -1.0000 3004793 1586424678.30 151.5622 59.9994 32.0000 1.9660 1.9682 418.0178 418.5935 0.0864 -1.0000 -1.0000 3004856 1586424678.40 151.5622 59.9994 32.0000 1.9659 1.9681 418.0391 418.6143 0.0863 -1.0000 -1.0000 3004934 1586424678.50 151.4855 59.9994 32.0000 1.9671 1.9694 417.9096 418.4849 0.0863 -1.0000 -1.0000 3004996 1586424678.60 151.4855 59.9994 32.0000 1.9672 1.9694 417.8135 418.3872 0.0862 -1.0000 -1.0000 3005059 1586424678.70 151.4855 59.9994 32.0000 1.9658 1.9680 417.9922 418.5668 0.0862 -1.0000 -1.0000 3005199 1586424678.80 151.4855 59.9994 32.0000 1.9653 1.9675 418.0992 418.6745 0.0863 -1.0000 -1.0000 3005262 1586424678.90 151.4855 59.9994 32.0000 1.9668 1.9690 417.9393 418.5142 0.0863 -1.0000 -1.0000 3005324 1586424679.00 151.4890 59.9994 32.0000 1.9658 1.9680 417.9812 418.5562 0.0863 -1.0000 -1.0000 3005387 1586424679.10 151.4929 59.9994 32.0000 1.9660 1.9683 418.0410 418.6163 0.0863 -1.0000 -1.0000 3005449 1586424679.20 151.4929 59.9994 32.0000 1.9666 1.9688 417.9313 418.5052 0.0862 -1.0000 -1.0000 3005512 1586424679.30 151.4929 59.9994 32.0000 1.9664 1.9686 417.8545 418.4299 0.0863 -1.0000 -1.0000 3005652 1586424679.40 151.4929 59.9994 32.0000 1.9659 1.9682 418.0867 418.6616 0.0863 -1.0000 -1.0000 3005715 1586424679.50 151.4929 59.9994 32.0000 1.9659 1.9682 418.0788 418.6561 0.0867 -1.0000 -1.0000 3005777 1586424679.60 151.4276 59.9994 32.0000 1.9664 1.9687 417.8683 418.4647 0.0915 -1.0000 -1.0000 3005855 1586424679.70 151.4276 59.9994 32.0000 1.9657 1.9682 417.8279 418.4888 0.1019 -1.0000 -1.0000 3005918 1586424679.80 151.4276 59.9994 32.0000 1.9657 1.9685 417.9071 418.6263 0.1091 -1.0000 -1.0000 3006402 1586424679.90 151.4276 59.9994 32.0000 1.9660 1.9688 418.0551 418.7682 0.1059 -1.0000 -1.0000 3006480 1586424680.00 151.4276 59.9994 32.0000 1.9656 1.9683 418.0306 418.7106 0.1010 -1.0000 -1.0000 3006543 1586424680.10 151.4311 59.9992 32.0000 1.9672 1.9698 417.9851 418.6358 0.0964 -1.0000 -1.0000 3006605 1586424680.20 151.4328 59.9991 32.0000 1.9659 1.9684 418.0954 418.7191 0.0930 -1.0000 -1.0000 3006684 1586424680.30 151.4328 59.9991 32.0000 1.9662 1.9685 418.1098 418.7196 0.0912 -1.0000 -1.0000 3006902 1586424680.40 151.4328 59.9991 32.0000 1.9669 1.9692 417.8761 418.4777 0.0900 -1.0000 -1.0000 3006980 1586424680.50 151.4328 59.9991 32.0000 1.9665 1.9688 417.9025 418.4981 0.0893 -1.0000 -1.0000 3007043 1586424680.60 151.4328 59.9991 32.0000 1.9666 1.9689 418.1688 418.7625 0.0889 -1.0000 -1.0000 3007105 1586424680.70 151.4328 59.9991 32.0000 1.9671 1.9694 418.0607 418.6519 0.0887 -1.0000 -1.0000 3007168 1586424680.80 151.6292 59.9991 32.0000 1.9667 1.9690 417.8653 418.4541 0.0883 -1.0000 -1.0000 3007230 1586424680.90 151.6292 59.9991 32.0000 1.9664 1.9687 417.9913 418.5791 0.0882 -1.0000 -1.0000 3007308 1586424681.00 151.6292 59.9991 32.0000 1.9662 1.9685 418.0359 418.6229 0.0880 -1.0000 -1.0000 3007371 1586424681.10 151.6292 59.9991 32.0000 1.9664 1.9687 418.0622 418.6500 0.0881 -1.0000 -1.0000 3007433 1586424681.20 151.6292 59.9991 32.0000 1.9675 1.9697 417.9030 418.4877 0.0878 -1.0000 -1.0000 3007496 1586424681.30 151.6292 59.9991 32.0000 1.9656 1.9678 418.0452 418.6302 0.0877 -1.0000 -1.0000 3007683 1586424681.40 151.5799 59.9991 32.0000 1.9661 1.9683 418.0871 418.6714 0.0877 -1.0000 -1.0000 3007746 1586424681.50 151.5799 59.9991 32.0000 1.9662 1.9685 417.9003 418.4843 0.0877 -1.0000 -1.0000 3007808 1586424681.60 151.5799 59.9991 32.0000 1.9661 1.9684 418.0517 418.6358 0.0877 -1.0000 -1.0000 3007886 1586424681.70 151.5799 59.9991 32.0000 1.9659 1.9682 418.1382 418.7203 0.0872 -1.0000 -1.0000 3007949 1586424681.80 151.5799 59.9991 32.0000 1.9664 1.9686 418.0544 418.6372 0.0874 -1.0000 -1.0000 3009698 1586424681.90 151.5756 59.9991 32.0000 1.9677 1.9699 417.9021 418.4840 0.0873 -1.0000 -1.0000 3009761 1586424682.00 151.5756 59.9991 32.0000 1.9664 1.9686 417.9234 418.5061 0.0875 -1.0000 -1.0000 3009839 1586424682.10 151.5756 59.9991 32.0000 1.9660 1.9683 418.1502 418.7333 0.0875 -1.0000 -1.0000 3009886 1586424682.20 151.5756 59.9991 32.0000 1.9661 1.9684 418.0613 418.6438 0.0874 -1.0000 -1.0000 3009964 1586424682.30 151.5756 59.9991 32.0000 1.9669 1.9692 417.9888 418.5730 0.0877 -1.0000 -1.0000 3010026 1586424682.40 151.5756 59.9991 32.0000 1.9664 1.9687 417.9548 418.5380 0.0875 -1.0000 -1.0000 3010104 1586424682.50 151.3665 59.9991 32.0000 1.9662 1.9684 418.0195 418.6019 0.0873 -1.0000 -1.0000 3010167 1586424682.60 151.3450 59.9991 32.0000 1.9666 1.9688 418.0518 418.6346 0.0875 -1.0000 -1.0000 3010229 1586424682.70 151.3450 59.9991 32.0000 1.9666 1.9688 417.8420 418.4232 0.0873 -1.0000 -1.0000 3010307 1586424682.80 151.3450 59.9991 32.0000 1.9652 1.9674 417.8830 418.4645 0.0873 -1.0000 -1.0000 3010370 1586424682.90 151.3450 59.9991 32.0000 1.9661 1.9684 417.9405 418.5220 0.0873 -1.0000 -1.0000 3010433 1586424683.00 151.4371 59.9991 32.0000 1.9665 1.9688 417.9357 418.5172 0.0873 -1.0000 -1.0000 3010510 1586424683.10 151.5383 59.9991 32.0000 1.9668 1.9691 417.9308 418.5125 0.0873 -1.0000 -1.0000 3010573 1586424683.20 151.5849 59.9991 32.0000 1.9671 1.9694 417.9231 418.5048 0.0873 -1.0000 -1.0000 3010636 1586424683.30 151.5849 59.9991 32.0000 1.9674 1.9697 417.9097 418.4911 0.0873 -1.0000 -1.0000 3010698 1586424683.40 151.5849 59.9991 32.0000 1.9674 1.9696 417.8963 418.4775 0.0872 -1.0000 -1.0000 3010760 1586424683.50 151.5817 59.9991 32.0000 1.9672 1.9695 417.8963 418.4773 0.0872 -1.0000 -1.0000 3010823 1586424683.60 151.5654 59.9991 32.0000 1.9671 1.9694 417.9495 418.5305 0.0872 -1.0000 -1.0000 3010901 1586424683.70 151.5574 59.9991 32.0000 1.9669 1.9692 418.0027 418.5838 0.0872 -1.0000 -1.0000 3010963 1586424683.80 151.5574 59.9991 32.0000 1.9668 1.9690 418.0560 418.6371 0.0872 -1.0000 -1.0000 3011026 1586424683.90 151.5574 59.9991 32.0000 1.9666 1.9689 418.0517 418.6329 0.0872 -1.0000 -1.0000 3011104 1586424684.00 151.5574 59.9991 32.0000 1.9667 1.9689 418.0425 418.6238 0.0872 -1.0000 -1.0000 3011167 1586424684.10 151.5574 59.9991 32.0000 1.9670 1.9693 418.0333 418.6147 0.0872 -1.0000 -1.0000 3011229 1586424684.20 151.5574 59.9991 32.0000 1.9674 1.9696 417.9842 418.5651 0.0872 -1.0000 -1.0000 3011307 1586424684.30 151.5574 59.9991 32.0000 1.9674 1.9697 417.9225 418.5027 0.0871 -1.0000 -1.0000 3011370 1586424684.40 151.5574 59.9991 32.0000 1.9673 1.9696 417.8609 418.4403 0.0870 -1.0000 -1.0000 3011432 1586424684.50 151.5574 59.9991 32.0000 1.9673 1.9695 417.8509 418.4304 0.0870 -1.0000 -1.0000 3011495 1586424684.60 151.5574 59.9991 32.0000 1.9673 1.9695 417.8547 418.4346 0.0871 -1.0000 -1.0000 3011557 1586424684.70 151.5846 59.9997 32.0000 1.9666 1.9688 417.9305 418.5104 0.0870 -1.0000 -1.0000 3011635 1586424684.80 151.5846 59.9997 32.0000 1.9668 1.9691 418.0658 418.6459 0.0870 -1.0000 -1.0000 3011698 1586424684.90 151.5846 59.9997 32.0000 1.9673 1.9695 417.9124 418.4915 0.0869 -1.0000 -1.0000 3011760 1586424685.00 151.5846 59.9997 32.0000 1.9677 1.9699 417.7952 418.3735 0.0868 -1.0000 -1.0000 3011838 1586424685.10 151.5846 59.9997 32.0000 1.9673 1.9695 417.8168 418.3939 0.0865 -1.0000 -1.0000 3011901 1586424685.20 151.5620 59.9997 32.0000 1.9670 1.9693 417.8650 418.4420 0.0866 -1.0000 -1.0000 3011963 1586424685.30 151.4719 59.9997 32.0000 1.9664 1.9687 418.0896 418.6665 0.0866 -1.0000 -1.0000 3012042 1586424685.40 151.4719 59.9997 32.0000 1.9659 1.9682 418.0287 418.6059 0.0866 -1.0000 -1.0000 3012104 1586424685.50 151.4719 59.9997 32.0000 1.9675 1.9698 417.9023 418.4786 0.0865 -1.0000 -1.0000 3012166 1586424685.60 151.4719 59.9997 32.0000 1.9677 1.9700 417.8717 418.4488 0.0866 -1.0000 -1.0000 3012229 1586424685.70 151.4719 59.9997 32.0000 1.9672 1.9695 417.9317 418.5090 0.0867 -1.0000 -1.0000 3012291 1586424685.80 151.4994 59.9997 32.0000 1.9665 1.9687 418.0796 418.6568 0.0865 -1.0000 -1.0000 3012354 1586424685.90 151.4994 59.9997 32.0000 1.9662 1.9685 418.0995 418.6767 0.0867 -1.0000 -1.0000 3012432 1586424686.00 151.4994 59.9997 32.0000 1.9670 1.9693 418.1020 418.6790 0.0866 -1.0000 -1.0000 3012494 1586424686.10 151.4994 59.9997 32.0000 1.9670 1.9692 417.9594 418.5364 0.0866 -1.0000 -1.0000 3012667 1586424686.20 151.4994 59.9997 32.0000 1.9667 1.9689 418.0835 418.6608 0.0866 -1.0000 -1.0000 3012745 1586424686.30 151.5065 59.9997 32.0000 1.9661 1.9683 418.0053 418.5821 0.0865 -1.0000 -1.0000 3012807 1586424686.40 151.5243 59.9997 32.0000 1.9668 1.9690 417.9539 418.5302 0.0865 -1.0000 -1.0000 3012869 1586424686.50 151.5243 59.9997 32.0000 1.9664 1.9686 417.7886 418.3655 0.0866 -1.0000 -1.0000 3012947 1586424686.60 151.5243 59.9997 32.0000 1.9666 1.9688 417.8909 418.4669 0.0865 -1.0000 -1.0000 3013010 1586424686.70 151.5243 59.9997 32.0000 1.9668 1.9690 418.1588 418.7359 0.0866 -1.0000 -1.0000 3013072 1586424686.80 151.5243 59.9997 32.0000 1.9669 1.9691 417.9631 418.5395 0.0864 -1.0000 -1.0000 3013135 1586424686.90 151.5468 59.9997 32.0000 1.9673 1.9696 417.8835 418.4600 0.0865 -1.0000 -1.0000 3013197 1586424687.00 151.5468 59.9997 32.0000 1.9668 1.9691 417.8230 418.3985 0.0864 -1.0000 -1.0000 3013276 1586424687.10 151.5468 59.9997 32.0000 1.9661 1.9684 417.9926 418.5687 0.0865 -1.0000 -1.0000 3013916 1586424687.20 151.5468 59.9997 32.0000 1.9666 1.9688 417.9441 418.5211 0.0866 -1.0000 -1.0000 3013978 1586424687.30 151.5468 59.9997 32.0000 1.9679 1.9702 417.8115 418.3884 0.0866 -1.0000 -1.0000 3014057 1586424687.40 151.5513 59.9997 32.0000 1.9668 1.9691 417.8916 418.4681 0.0865 -1.0000 -1.0000 3014119 1586424687.50 151.5526 59.9997 32.0000 1.9667 1.9689 417.9739 418.5503 0.0865 -1.0000 -1.0000 3014181 1586424687.60 151.5526 59.9997 32.0000 1.9668 1.9690 418.0939 418.6708 0.0866 -1.0000 -1.0000 3014260 1586424687.70 151.5526 59.9997 32.0000 1.9668 1.9690 417.9946 418.5721 0.0867 -1.0000 -1.0000 3014322 1586424687.80 151.5526 59.9997 32.0000 1.9676 1.9698 417.8739 418.4510 0.0866 -1.0000 -1.0000 3014385 1586424687.90 151.5526 59.9997 32.0000 1.9673 1.9696 417.8765 418.4529 0.0865 -1.0000 -1.0000 3014463 1586424688.00 151.5815 59.9997 32.0000 1.9665 1.9687 417.9899 418.5665 0.0866 -1.0000 -1.0000 3014525 1586424688.10 151.5815 59.9997 32.0000 1.9658 1.9680 418.1391 418.7159 0.0865 -1.0000 -1.0000 3014588 1586424688.20 151.5815 59.9997 32.0000 1.9660 1.9682 418.0662 418.6419 0.0864 -1.0000 -1.0000 3014666 1586424688.30 151.5815 59.9997 32.0000 1.9665 1.9688 417.9596 418.5359 0.0865 -1.0000 -1.0000 3014728 1586424688.40 151.5815 59.9997 32.0000 1.9664 1.9686 417.9423 418.5177 0.0864 -1.0000 -1.0000 3014791 1586424688.50 151.5815 59.9997 32.0000 1.9657 1.9680 418.0376 418.6142 0.0865 -1.0000 -1.0000 3014853 1586424688.60 151.5809 59.9997 32.0000 1.9669 1.9691 417.9180 418.4950 0.0866 -1.0000 -1.0000 3014916 1586424688.70 151.5702 59.9997 32.0000 1.9672 1.9695 417.8092 418.3854 0.0865 -1.0000 -1.0000 3015103 1586424688.80 151.5702 59.9997 32.0000 1.9671 1.9693 417.8649 418.4421 0.0867 -1.0000 -1.0000 3015166 1586424688.90 151.5702 59.9997 32.0000 1.9666 1.9688 417.9566 418.5326 0.0865 -1.0000 -1.0000 3015228 1586424689.00 151.5702 59.9997 32.0000 1.9671 1.9694 418.0989 418.6763 0.0867 -1.0000 -1.0000 3015306 1586424689.10 151.5702 59.9997 32.0000 1.9672 1.9695 417.8552 418.4318 0.0865 -1.0000 -1.0000 3015369 1586424689.20 151.5702 59.9997 32.0000 1.9670 1.9692 417.7713 418.3473 0.0865 -1.0000 -1.0000 3015681 1586424689.30 151.5702 59.9997 32.0000 1.9673 1.9695 417.8005 418.3765 0.0864 -1.0000 -1.0000 3015744 1586424689.40 151.5702 59.9997 32.0000 1.9670 1.9693 418.0446 418.6201 0.0864 -1.0000 -1.0000 3015806 1586424689.50 151.5702 59.9997 32.0000 1.9677 1.9699 417.8599 418.4361 0.0865 -1.0000 -1.0000 3015869 1586424689.60 151.5702 59.9997 32.0000 1.9677 1.9699 417.8289 418.4050 0.0865 -1.0000 -1.0000 3015947 1586424689.70 151.5702 59.9997 32.0000 1.9678 1.9700 417.8547 418.4311 0.0866 -1.0000 -1.0000 3016525 1586424689.80 151.5482 59.9994 32.0000 1.9664 1.9686 418.0673 418.6446 0.0866 -1.0000 -1.0000 3016587 1586424689.90 151.5482 59.9994 32.0000 1.9669 1.9692 418.0359 418.6125 0.0865 -1.0000 -1.0000 3016665 1586424690.00 151.5482 59.9994 32.0000 1.9671 1.9693 417.9675 418.5431 0.0865 -1.0000 -1.0000 3016743 1586424690.10 151.5482 59.9994 32.0000 1.9682 1.9704 417.7788 418.3558 0.0866 -1.0000 -1.0000 3016806 1586424690.20 151.5482 59.9994 32.0000 1.9667 1.9690 417.9051 418.4820 0.0866 -1.0000 -1.0000 3016931 1586424690.30 151.5482 59.9994 32.0000 1.9663 1.9685 418.0819 418.6587 0.0865 -1.0000 -1.0000 3016993 1586424690.40 151.5482 59.9994 32.0000 1.9669 1.9691 418.0110 418.5873 0.0864 -1.0000 -1.0000 3017071 1586424690.50 151.5085 59.9994 32.0000 1.9676 1.9699 417.9337 418.5097 0.0865 -1.0000 -1.0000 3017134 1586424690.60 151.5085 59.9994 32.0000 1.9666 1.9688 418.0333 418.6099 0.0865 -1.0000 -1.0000 3017212 1586424690.70 151.5085 59.9994 32.0000 1.9665 1.9688 418.0722 418.6479 0.0864 -1.0000 -1.0000 3017290 1586424690.80 151.5085 59.9994 32.0000 1.9675 1.9698 417.9440 418.5199 0.0865 -1.0000 -1.0000 3017353 1586424690.90 151.5085 59.9994 32.0000 1.9678 1.9701 417.8221 418.3976 0.0864 -1.0000 -1.0000 3017415 1586424691.00 151.5085 59.9994 32.0000 1.9671 1.9694 417.9370 418.5139 0.0866 -1.0000 -1.0000 3017493 1586424691.10 151.4860 59.9994 32.0000 1.9660 1.9683 418.0756 418.6520 0.0864 -1.0000 -1.0000 3017556 1586424691.20 151.4860 59.9994 32.0000 1.9673 1.9696 418.0582 418.6359 0.0866 -1.0000 -1.0000 3017618 1586424691.30 151.4860 59.9994 32.0000 1.9686 1.9709 417.8007 418.3766 0.0865 -1.0000 -1.0000 3017681 1586424691.40 151.4860 59.9994 32.0000 1.9674 1.9696 417.9412 418.5180 0.0866 -1.0000 -1.0000 3017743 1586424691.50 151.4860 59.9994 32.0000 1.9664 1.9687 418.0420 418.6176 0.0864 -1.0000 -1.0000 3017806 1586424691.60 151.4860 59.9994 32.0000 1.9666 1.9688 417.9724 418.5492 0.0865 -1.0000 -1.0000 3017884 1586424691.70 151.4860 59.9994 32.0000 1.9674 1.9697 417.9150 418.4916 0.0866 -1.0000 -1.0000 3017946 1586424691.80 151.4860 59.9994 32.0000 1.9669 1.9691 418.0419 418.6177 0.0864 -1.0000 -1.0000 3018009 1586424691.90 151.4860 59.9994 32.0000 1.9666 1.9688 418.0617 418.6392 0.0866 -1.0000 -1.0000 3018087 1586424692.00 151.4860 59.9994 32.0000 1.9673 1.9695 417.8799 418.4570 0.0866 -1.0000 -1.0000 3018150 1586424692.10 151.4860 59.9994 32.0000 1.9671 1.9693 417.8471 418.4230 0.0864 -1.0000 -1.0000 3018212 1586424692.20 151.4860 59.9994 32.0000 1.9666 1.9688 417.9329 418.5092 0.0865 -1.0000 -1.0000 3018275 1586424692.30 151.4113 59.9994 32.0000 1.9656 1.9678 418.0381 418.6149 0.0865 -1.0000 -1.0000 3018462 1586424692.40 151.4113 59.9994 32.0000 1.9663 1.9686 417.9357 418.5126 0.0866 -1.0000 -1.0000 3018540 1586424692.50 151.4113 59.9994 32.0000 1.9674 1.9696 417.9025 418.4787 0.0865 -1.0000 -1.0000 3018602 1586424692.60 151.4113 59.9994 32.0000 1.9674 1.9696 417.8834 418.4596 0.0865 -1.0000 -1.0000 3018665 1586424692.70 151.4113 59.9994 32.0000 1.9668 1.9691 417.9968 418.5720 0.0863 -1.0000 -1.0000 3018790 1586424692.80 151.4612 59.9994 32.0000 1.9678 1.9700 417.9112 418.4868 0.0863 -1.0000 -1.0000 3019024 1586424692.90 151.6181 59.9994 32.0000 1.9679 1.9701 417.8909 418.4660 0.0864 -1.0000 -1.0000 3019087 1586424693.00 151.6181 59.9994 32.0000 1.9667 1.9690 417.8559 418.4327 0.0866 -1.0000 -1.0000 3019165 1586424693.10 151.6181 59.9994 32.0000 1.9667 1.9689 418.0438 418.6206 0.0865 -1.0000 -1.0000 3019227 1586424693.20 151.6181 59.9994 32.0000 1.9673 1.9695 417.9695 418.5462 0.0866 -1.0000 -1.0000 3019290 1586424693.30 151.6181 59.9994 32.0000 1.9671 1.9693 417.8854 418.4608 0.0863 -1.0000 -1.0000 3019930 1586424693.40 151.5977 59.9994 32.0000 1.9674 1.9696 417.8027 418.3782 0.0864 -1.0000 -1.0000 3019993 1586424693.50 151.5977 59.9994 32.0000 1.9666 1.9688 417.9936 418.5693 0.0864 -1.0000 -1.0000 3020055 1586424693.60 151.5977 59.9994 32.0000 1.9666 1.9689 418.0509 418.6267 0.0864 -1.0000 -1.0000 3020133 1586424693.70 151.5977 59.9994 32.0000 1.9675 1.9697 417.9431 418.5192 0.0865 -1.0000 -1.0000 3020196 1586424693.80 151.5977 59.9994 32.0000 1.9669 1.9692 417.8050 418.3810 0.0865 -1.0000 -1.0000 3020258 1586424693.90 151.6025 59.9994 32.0000 1.9666 1.9689 418.0788 418.6553 0.0865 -1.0000 -1.0000 3020337 1586424694.00 151.6043 59.9994 32.0000 1.9674 1.9697 418.0285 418.6051 0.0865 -1.0000 -1.0000 3020399 1586424694.10 151.6043 59.9994 32.0000 1.9680 1.9703 417.9326 418.5079 0.0864 -1.0000 -1.0000 3020461 1586424694.20 151.6043 59.9994 32.0000 1.9674 1.9696 417.8604 418.4358 0.0864 -1.0000 -1.0000 3020540 1586424694.30 151.6043 59.9994 32.0000 1.9664 1.9686 418.0180 418.5943 0.0864 -1.0000 -1.0000 3020602 1586424694.40 151.6043 59.9994 32.0000 1.9652 1.9675 418.0576 418.6331 0.0863 -1.0000 -1.0000 3020664 1586424694.50 151.4523 59.9993 32.0000 1.9670 1.9692 418.1127 418.6876 0.0863 -1.0000 -1.0000 3020727 1586424694.60 151.4523 59.9993 32.0000 1.9681 1.9703 417.8770 418.4527 0.0864 -1.0000 -1.0000 3020789 1586424694.70 151.4523 59.9993 32.0000 1.9670 1.9692 417.8345 418.4099 0.0864 -1.0000 -1.0000 3020867 1586424694.80 151.4523 59.9993 32.0000 1.9669 1.9691 417.9608 418.5374 0.0865 -1.0000 -1.0000 3020930 1586424694.90 151.4523 59.9993 32.0000 1.9667 1.9689 418.0861 418.6625 0.0865 -1.0000 -1.0000 3021055 1586424695.00 151.4523 59.9993 32.0000 1.9672 1.9695 417.9353 418.5118 0.0866 -1.0000 -1.0000 3021133 1586424695.10 151.4523 59.9993 32.0000 1.9666 1.9688 417.8852 418.4597 0.0862 -1.0000 -1.0000 3021195 1586424695.20 151.4523 59.9993 32.0000 1.9662 1.9684 417.9884 418.5644 0.0864 -1.0000 -1.0000 3021258 1586424695.30 151.4523 59.9993 32.0000 1.9673 1.9695 418.0500 418.6253 0.0864 -1.0000 -1.0000 3021320 1586424695.40 151.4523 59.9993 32.0000 1.9679 1.9702 417.8985 418.4739 0.0864 -1.0000 -1.0000 3021570 1586424695.50 151.4523 59.9993 32.0000 1.9679 1.9701 417.8091 418.3846 0.0864 -1.0000 -1.0000 3021633 1586424695.60 151.6411 59.9993 32.0000 1.9674 1.9697 417.8134 418.3885 0.0863 -1.0000 -1.0000 3021695 1586424695.70 151.6411 59.9993 32.0000 1.9668 1.9691 418.0514 418.6267 0.0864 -1.0000 -1.0000 3021758 1586424695.80 151.6411 59.9993 32.0000 1.9674 1.9696 418.0166 418.5929 0.0865 -1.0000 -1.0000 3021820 1586424695.90 151.6411 59.9993 32.0000 1.9673 1.9696 417.8503 418.4256 0.0863 -1.0000 -1.0000 3022633 1586424696.00 151.6411 59.9993 32.0000 1.9666 1.9688 417.8104 418.3858 0.0864 -1.0000 -1.0000 3022695 1586424696.10 151.5759 59.9993 32.0000 1.9664 1.9686 417.8860 418.4615 0.0864 -1.0000 -1.0000 3022758 1586424696.20 151.3723 59.9993 32.0000 1.9671 1.9694 417.8145 418.3900 0.0864 -1.0000 -1.0000 3022820 1586424696.30 151.3723 59.9993 32.0000 1.9670 1.9692 417.8649 418.4401 0.0863 -1.0000 -1.0000 3022883 1586424696.40 151.3723 59.9993 32.0000 1.9667 1.9689 417.8603 418.4358 0.0864 -1.0000 -1.0000 3023070 1586424696.50 151.3723 59.9993 32.0000 1.9667 1.9689 418.0321 418.6083 0.0865 -1.0000 -1.0000 3023133 1586424696.60 151.3723 59.9993 32.0000 1.9678 1.9700 417.9996 418.5756 0.0865 -1.0000 -1.0000 3023195 1586424696.70 151.5258 59.9993 32.0000 1.9685 1.9707 417.8382 418.4148 0.0865 -1.0000 -1.0000 3023273 1586424696.80 151.5258 59.9993 32.0000 1.9679 1.9701 417.9094 418.4849 0.0864 -1.0000 -1.0000 3023336 1586424696.90 151.5258 59.9993 32.0000 1.9674 1.9697 418.0250 418.6006 0.0864 -1.0000 -1.0000 3023804 1586424697.00 151.5258 59.9993 32.0000 1.9680 1.9702 417.9705 418.5463 0.0864 -1.0000 -1.0000 3023867 1586424697.10 151.5258 59.9993 32.0000 1.9681 1.9703 417.8314 418.4085 0.0866 -1.0000 -1.0000 3023945 1586424697.20 151.5791 59.9993 32.0000 1.9684 1.9706 417.9841 418.5602 0.0865 -1.0000 -1.0000 3024007 1586424697.30 151.5952 59.9993 32.0000 1.9667 1.9689 418.1441 418.7202 0.0864 -1.0000 -1.0000 3024085 1586424697.40 151.5952 59.9993 32.0000 1.9674 1.9696 417.9735 418.5494 0.0864 -1.0000 -1.0000 3024148 1586424697.50 151.5952 59.9993 32.0000 1.9675 1.9697 417.8868 418.4628 0.0865 -1.0000 -1.0000 3024210 1586424697.60 151.5952 59.9993 32.0000 1.9678 1.9701 417.9031 418.4790 0.0864 -1.0000 -1.0000 3024288 1586424697.70 151.5952 59.9993 32.0000 1.9674 1.9697 418.0799 418.6559 0.0865 -1.0000 -1.0000 3024351 1586424697.80 151.5952 59.9993 32.0000 1.9670 1.9692 418.0750 418.6509 0.0864 -1.0000 -1.0000 3024413 1586424697.90 151.5679 59.9993 32.0000 1.9673 1.9695 418.0242 418.5997 0.0864 -1.0000 -1.0000 3024476 1586424698.00 151.5679 59.9993 32.0000 1.9681 1.9704 417.8201 418.3963 0.0865 -1.0000 -1.0000 3024539 1586424698.10 151.5679 59.9993 32.0000 1.9676 1.9698 417.9056 418.4815 0.0865 -1.0000 -1.0000 3024601 1586424698.20 151.5679 59.9993 32.0000 1.9671 1.9694 418.1122 418.6883 0.0864 -1.0000 -1.0000 3024679 1586424698.30 151.5679 59.9993 32.0000 1.9674 1.9696 418.1366 418.7132 0.0865 -1.0000 -1.0000 3024742 1586424698.40 151.4917 59.9993 32.0000 1.9679 1.9702 417.8509 418.4269 0.0864 -1.0000 -1.0000 3024929 1586424698.50 151.4845 59.9993 32.0000 1.9668 1.9690 417.8987 418.4743 0.0864 -1.0000 -1.0000 3024991 1586424698.60 151.4845 59.9993 32.0000 1.9671 1.9693 418.0838 418.6592 0.0863 -1.0000 -1.0000 3025054 1586424698.70 151.4845 59.9993 32.0000 1.9674 1.9696 418.0227 418.5986 0.0864 -1.0000 -1.0000 3025132 1586424698.80 151.4845 59.9993 32.0000 1.9672 1.9694 417.8732 418.4483 0.0863 -1.0000 -1.0000 3025195 1586424698.90 151.4845 59.9993 32.0000 1.9675 1.9697 417.7864 418.3612 0.0863 -1.0000 -1.0000 3025429 1586424699.00 151.4845 59.9993 32.0000 1.9669 1.9691 418.0585 418.6343 0.0864 -1.0000 -1.0000 3025491 1586424699.10 151.4909 59.9993 32.0000 1.9667 1.9689 418.0602 418.6360 0.0864 -1.0000 -1.0000 3025554 1586424699.20 151.4909 59.9993 32.0000 1.9674 1.9696 418.0341 418.6098 0.0864 -1.0000 -1.0000 3025616 1586424699.30 151.4909 59.9993 32.0000 1.9675 1.9697 417.8934 418.4694 0.0865 -1.0000 -1.0000 3025694 1586424699.40 151.4909 59.9993 32.0000 1.9676 1.9698 417.8560 418.4320 0.0864 -1.0000 -1.0000 3025757 1586424699.50 151.4909 59.9993 32.0000 1.9672 1.9694 418.0448 418.6201 0.0864 -1.0000 -1.0000 3026538 1586424699.60 151.5995 59.9987 32.0000 1.9666 1.9688 418.0324 418.6088 0.0865 -1.0000 -1.0000 3026616 1586424699.70 151.6093 59.9986 32.0000 1.9678 1.9700 417.9734 418.5503 0.0866 -1.0000 -1.0000 3026679 1586424699.80 151.6093 59.9986 32.0000 1.9670 1.9692 417.7634 418.3386 0.0863 -1.0000 -1.0000 3026741 1586424699.90 151.6093 59.9986 32.0000 1.9671 1.9693 418.0095 418.5845 0.0863 -1.0000 -1.0000 3026819 1586424700.00 151.6093 59.9986 32.0000 1.9669 1.9691 418.0986 418.6741 0.0863 -1.0000 -1.0000 3026882 1586424700.10 151.6093 59.9986 32.0000 1.9667 1.9689 417.9978 418.5733 0.0864 -1.0000 -1.0000 3026944 1586424700.20 151.6093 59.9986 32.0000 1.9678 1.9700 417.8347 418.4103 0.0864 -1.0000 -1.0000 3027007 1586424700.30 151.5923 59.9986 32.0000 1.9676 1.9698 417.9647 418.5417 0.0865 -1.0000 -1.0000 3027069 1586424700.40 151.4905 59.9986 32.0000 1.9662 1.9685 417.9524 418.5273 0.0863 -1.0000 -1.0000 3027147 1586424700.50 151.4905 59.9986 32.0000 1.9668 1.9690 418.1352 418.7119 0.0865 -1.0000 -1.0000 3027210 1586424700.60 151.4905 59.9986 32.0000 1.9673 1.9695 417.7689 418.3448 0.0865 -1.0000 -1.0000 3027272 1586424700.70 151.4905 59.9986 32.0000 1.9674 1.9696 417.8121 418.3882 0.0864 -1.0000 -1.0000 3027350 1586424700.80 151.4905 59.9986 32.0000 1.9677 1.9700 418.0042 418.5791 0.0863 -1.0000 -1.0000 3027413 1586424700.90 151.4905 59.9986 32.0000 1.9671 1.9694 418.0568 418.6323 0.0864 -1.0000 -1.0000 3027475 1586424701.00 151.5392 59.9986 32.0000 1.9668 1.9690 417.9376 418.5139 0.0865 -1.0000 -1.0000 3027553 1586424701.10 151.5392 59.9986 32.0000 1.9668 1.9690 417.7953 418.3710 0.0864 -1.0000 -1.0000 3027600 1586424701.20 151.5392 59.9986 32.0000 1.9670 1.9693 417.8542 418.4297 0.0864 -1.0000 -1.0000 3027678 1586424701.30 151.5392 59.9986 32.0000 1.9661 1.9683 417.9965 418.5724 0.0864 -1.0000 -1.0000 3027741 1586424701.40 151.5392 59.9986 32.0000 1.9664 1.9686 417.9208 418.4960 0.0864 -1.0000 -1.0000 3027803 1586424701.50 151.5392 59.9986 32.0000 1.9665 1.9687 417.8462 418.4214 0.0864 -1.0000 -1.0000 3027944 1586424701.60 151.5392 59.9986 32.0000 1.9681 1.9703 417.8525 418.4274 0.0863 -1.0000 -1.0000 3028006 1586424701.70 151.5392 59.9986 32.0000 1.9674 1.9696 418.0278 418.6042 0.0866 -1.0000 -1.0000 3028069 1586424701.80 151.5392 59.9986 32.0000 1.9672 1.9694 417.9636 418.5387 0.0864 -1.0000 -1.0000 3028131 1586424701.90 151.5392 59.9986 32.0000 1.9674 1.9697 417.7968 418.3726 0.0864 -1.0000 -1.0000 3028209 1586424702.00 151.5392 59.9986 32.0000 1.9667 1.9690 417.8826 418.4582 0.0864 -1.0000 -1.0000 3028460 1586424702.10 151.5349 59.9986 32.0000 1.9664 1.9686 418.1305 418.7057 0.0864 -1.0000 -1.0000 3028522 1586424702.20 151.5168 59.9986 32.0000 1.9670 1.9693 417.9797 418.5562 0.0865 -1.0000 -1.0000 3028600 1586424702.30 151.5168 59.9986 32.0000 1.9672 1.9695 417.8343 418.4106 0.0865 -1.0000 -1.0000 3028663 1586424702.40 151.5168 59.9986 32.0000 1.9675 1.9697 417.8346 418.4096 0.0864 -1.0000 -1.0000 3028741 1586424702.50 151.5168 59.9986 32.0000 1.9667 1.9689 417.9554 418.5311 0.0864 -1.0000 -1.0000 3028975 1586424702.60 151.5168 59.9986 32.0000 1.9658 1.9680 418.0411 418.6166 0.0864 -1.0000 -1.0000 3029037 1586424702.70 151.5168 59.9986 32.0000 1.9663 1.9686 418.0629 418.6388 0.0864 -1.0000 -1.0000 3029115 1586424702.80 151.5361 59.9986 32.0000 1.9659 1.9681 417.9594 418.5350 0.0864 -1.0000 -1.0000 3029178 1586424702.90 151.5378 59.9986 32.0000 1.9669 1.9692 417.9130 418.4875 0.0862 -1.0000 -1.0000 3029241 1586424703.00 151.5378 59.9986 32.0000 1.9666 1.9688 417.9952 418.5707 0.0863 -1.0000 -1.0000 3030084 1586424703.10 151.5378 59.9986 32.0000 1.9661 1.9684 418.1033 418.6787 0.0863 -1.0000 -1.0000 3030147 1586424703.20 151.5378 59.9986 32.0000 1.9665 1.9687 418.0045 418.5805 0.0864 -1.0000 -1.0000 3030209 1586424703.30 151.5366 59.9986 32.0000 1.9678 1.9700 417.7977 418.3730 0.0864 -1.0000 -1.0000 3030272 1586424703.40 151.5237 59.9986 32.0000 1.9672 1.9694 417.8051 418.3804 0.0864 -1.0000 -1.0000 3030334 1586424703.50 151.5237 59.9986 32.0000 1.9664 1.9687 418.0594 418.6345 0.0863 -1.0000 -1.0000 3030396 1586424703.60 151.5237 59.9986 32.0000 1.9656 1.9678 418.0108 418.5852 0.0862 -1.0000 -1.0000 3030475 1586424703.70 151.5237 59.9986 32.0000 1.9667 1.9689 417.8806 418.4571 0.0866 -1.0000 -1.0000 3030537 1586424703.80 151.5237 59.9986 32.0000 1.9669 1.9692 417.8943 418.4699 0.0864 -1.0000 -1.0000 3030599 1586424703.90 151.4190 59.9986 32.0000 1.9668 1.9691 417.9659 418.5411 0.0863 -1.0000 -1.0000 3030678 1586424704.00 151.4070 59.9986 32.0000 1.9659 1.9682 418.0577 418.6332 0.0864 -1.0000 -1.0000 3030740 1586424704.10 151.4070 59.9986 32.0000 1.9663 1.9686 417.9741 418.5496 0.0864 -1.0000 -1.0000 3030803 1586424704.20 151.4070 59.9986 32.0000 1.9673 1.9695 417.8685 418.4434 0.0862 -1.0000 -1.0000 3030865 1586424704.30 151.4070 59.9986 32.0000 1.9674 1.9696 417.8720 418.4472 0.0863 -1.0000 -1.0000 3030928 1586424704.40 151.4070 59.9986 32.0000 1.9669 1.9691 418.0508 418.6258 0.0864 -1.0000 -1.0000 3031006 1586424704.50 151.4122 59.9991 32.0000 1.9668 1.9691 418.0273 418.6035 0.0865 -1.0000 -1.0000 3031068 1586424704.60 151.4123 59.9991 32.0000 1.9672 1.9694 417.9254 418.5014 0.0864 -1.0000 -1.0000 3031131 1586424704.70 151.4123 59.9991 32.0000 1.9673 1.9695 417.8046 418.3792 0.0863 -1.0000 -1.0000 3031209 1586424704.80 151.4123 59.9991 32.0000 1.9673 1.9695 417.8757 418.4505 0.0862 -1.0000 -1.0000 3031271 1586424704.90 151.4123 59.9991 32.0000 1.9666 1.9689 417.9729 418.5481 0.0863 -1.0000 -1.0000 3031334 1586424705.00 151.4123 59.9991 32.0000 1.9661 1.9683 417.9264 418.5017 0.0864 -1.0000 -1.0000 3031412 1586424705.10 151.4123 59.9991 32.0000 1.9666 1.9688 417.7931 418.3686 0.0864 -1.0000 -1.0000 3031584 1586424705.20 151.4123 59.9991 32.0000 1.9665 1.9687 417.7493 418.3233 0.0863 -1.0000 -1.0000 3031646 1586424705.30 151.4123 59.9991 32.0000 1.9657 1.9679 417.9506 418.5265 0.0864 -1.0000 -1.0000 3031724 1586424705.40 151.4123 59.9991 32.0000 1.9661 1.9683 417.9268 418.5023 0.0864 -1.0000 -1.0000 3031787 1586424705.50 151.4123 59.9991 32.0000 1.9666 1.9689 417.8427 418.4178 0.0863 -1.0000 -1.0000 3031849 1586424705.60 151.4224 59.9991 32.0000 1.9677 1.9699 417.8222 418.3974 0.0864 -1.0000 -1.0000 3032084 1586424705.70 151.4666 59.9991 32.0000 1.9672 1.9694 417.8577 418.4333 0.0864 -1.0000 -1.0000 3032146 1586424705.80 151.4666 59.9991 32.0000 1.9666 1.9688 418.0904 418.6650 0.0862 -1.0000 -1.0000 3032209 1586424705.90 151.4666 59.9991 32.0000 1.9669 1.9691 418.1006 418.6757 0.0863 -1.0000 -1.0000 3032443 1586424706.00 151.4666 59.9991 32.0000 1.9672 1.9694 417.9661 418.5411 0.0863 -1.0000 -1.0000 3032505 1586424706.10 151.4666 59.9991 32.0000 1.9676 1.9698 417.8866 418.4617 0.0864 -1.0000 -1.0000 3032568 1586424706.20 151.4666 59.9991 32.0000 1.9673 1.9695 418.1119 418.6877 0.0863 -1.0000 -1.0000 3032646 1586424706.30 151.4739 59.9991 32.0000 1.9666 1.9688 418.0649 418.6406 0.0864 -1.0000 -1.0000 3032708 1586424706.40 151.5304 59.9991 32.0000 1.9671 1.9693 417.9086 418.4843 0.0864 -1.0000 -1.0000 3032771 1586424706.50 151.5304 59.9991 32.0000 1.9674 1.9696 417.8846 418.4589 0.0861 -1.0000 -1.0000 3032833 1586424706.60 151.5304 59.9991 32.0000 1.9658 1.9681 417.9716 418.5464 0.0863 -1.0000 -1.0000 3032896 1586424706.70 151.5304 59.9991 32.0000 1.9662 1.9684 418.0313 418.6065 0.0863 -1.0000 -1.0000 3033693 1586424706.80 151.5304 59.9991 32.0000 1.9661 1.9683 418.0162 418.5928 0.0866 -1.0000 -1.0000 3033755 1586424706.90 151.5259 59.9991 32.0000 1.9670 1.9693 417.7578 418.3339 0.0865 -1.0000 -1.0000 3033818 1586424707.00 151.5259 59.9991 32.0000 1.9668 1.9690 417.8560 418.4311 0.0863 -1.0000 -1.0000 3033896 1586424707.10 151.5259 59.9991 32.0000 1.9659 1.9681 418.0128 418.5871 0.0861 -1.0000 -1.0000 3033958 1586424707.20 151.5259 59.9991 32.0000 1.9658 1.9680 418.0988 418.6735 0.0862 -1.0000 -1.0000 3034021 1586424707.30 151.5259 59.9991 32.0000 1.9665 1.9687 417.7721 418.3468 0.0863 -1.0000 -1.0000 3034099 1586424707.40 151.5259 59.9991 32.0000 1.9670 1.9692 417.8259 418.4007 0.0863 -1.0000 -1.0000 3034161 1586424707.50 151.5444 59.9991 32.0000 1.9664 1.9686 418.0167 418.5932 0.0865 -1.0000 -1.0000 3034224 1586424707.60 151.5444 59.9991 32.0000 1.9664 1.9687 418.0941 418.6704 0.0865 -1.0000 -1.0000 3034302 1586424707.70 151.5444 59.9991 32.0000 1.9664 1.9686 418.0135 418.5896 0.0864 -1.0000 -1.0000 3034364 1586424707.80 151.5444 59.9991 32.0000 1.9669 1.9691 417.9052 418.4810 0.0864 -1.0000 -1.0000 3034427 1586424707.90 151.5444 59.9991 32.0000 1.9671 1.9693 417.8438 418.4194 0.0864 -1.0000 -1.0000 3034489 1586424708.00 151.5238 59.9991 32.0000 1.9663 1.9686 417.9246 418.5002 0.0864 -1.0000 -1.0000 3034568 1586424708.10 151.4176 59.9991 32.0000 1.9648 1.9671 418.0283 418.6050 0.0865 -1.0000 -1.0000 3034630 1586424708.20 151.4176 59.9991 32.0000 1.9663 1.9685 418.0528 418.6287 0.0864 -1.0000 -1.0000 3034708 1586424708.30 151.4176 59.9991 32.0000 1.9660 1.9682 418.0138 418.5882 0.0862 -1.0000 -1.0000 3034771 1586424708.40 151.4176 59.9991 32.0000 1.9666 1.9688 417.8527 418.4275 0.0863 -1.0000 -1.0000 3034849 1586424708.50 151.4176 59.9991 32.0000 1.9661 1.9684 418.0337 418.6096 0.0865 -1.0000 -1.0000 3034911 1586424708.60 151.4249 59.9991 32.0000 1.9667 1.9689 418.0186 418.5943 0.0863 -1.0000 -1.0000 3034974 1586424708.70 151.5940 59.9991 32.0000 1.9673 1.9695 417.8879 418.4622 0.0862 -1.0000 -1.0000 3035083 1586424708.80 151.5940 59.9991 32.0000 1.9677 1.9699 417.8725 418.4473 0.0863 -1.0000 -1.0000 3035145 1586424708.90 151.5940 59.9991 32.0000 1.9671 1.9693 417.9186 418.4933 0.0863 -1.0000 -1.0000 3035208 1586424709.00 151.5940 59.9991 32.0000 1.9666 1.9688 418.0580 418.6335 0.0864 -1.0000 -1.0000 3035270 1586424709.10 151.5940 59.9991 32.0000 1.9665 1.9688 418.0930 418.6682 0.0863 -1.0000 -1.0000 3035333 1586424709.20 151.5242 59.9991 32.0000 1.9656 1.9679 417.8370 418.4119 0.0863 -1.0000 -1.0000 3035395 1586424709.30 151.5201 59.9991 32.0000 1.9674 1.9697 417.9032 418.4785 0.0863 -1.0000 -1.0000 3035676 1586424709.40 151.5201 59.9991 32.0000 1.9670 1.9692 417.8081 418.3826 0.0863 -1.0000 -1.0000 3035739 1586424709.50 151.5201 59.9991 32.0000 1.9661 1.9683 418.0196 418.5954 0.0864 -1.0000 -1.0000 3035801 1586424709.60 151.5201 59.9991 32.0000 1.9665 1.9687 417.9331 418.5090 0.0865 -1.0000 -1.0000 3035864 1586424709.70 151.5201 59.9991 32.0000 1.9673 1.9695 417.8687 418.4428 0.0862 -1.0000 -1.0000 3035927 1586424709.80 151.5201 59.9991 32.0000 1.9676 1.9699 417.9007 418.4753 0.0862 -1.0000 -1.0000 3036317 1586424709.90 151.4400 59.9993 32.0000 1.9666 1.9689 418.0473 418.6222 0.0863 -1.0000 -1.0000 3036379 1586424710.00 151.4400 59.9993 32.0000 1.9669 1.9691 418.0853 418.6613 0.0864 -1.0000 -1.0000 3036442 1586424710.10 151.4400 59.9993 32.0000 1.9671 1.9694 417.9657 418.5404 0.0862 -1.0000 -1.0000 3036504 1586424710.20 151.4400 59.9993 32.0000 1.9669 1.9691 417.8529 418.4290 0.0865 -1.0000 -1.0000 3036582 1586424710.30 151.4400 59.9993 32.0000 1.9668 1.9690 417.9787 418.5539 0.0863 -1.0000 -1.0000 3036692 1586424710.40 151.4400 59.9993 32.0000 1.9666 1.9688 418.0423 418.6174 0.0863 -1.0000 -1.0000 3036754 1586424710.50 151.4400 59.9993 32.0000 1.9665 1.9687 417.9231 418.4993 0.0864 -1.0000 -1.0000 3036817 1586424710.60 151.6048 59.9993 32.0000 1.9673 1.9696 417.9808 418.5551 0.0863 -1.0000 -1.0000 3036879 1586424710.70 151.6048 59.9993 32.0000 1.9667 1.9689 418.0428 418.6189 0.0864 -1.0000 -1.0000 3036957 1586424710.80 151.6048 59.9993 32.0000 1.9669 1.9692 418.1379 418.7135 0.0864 -1.0000 -1.0000 3037239 1586424710.90 151.6048 59.9993 32.0000 1.9677 1.9699 417.8129 418.3885 0.0864 -1.0000 -1.0000 3037301 1586424711.00 151.6048 59.9993 32.0000 1.9669 1.9692 417.8263 418.4015 0.0863 -1.0000 -1.0000 3037379 1586424711.10 151.5838 59.9993 32.0000 1.9665 1.9687 417.9528 418.5280 0.0863 -1.0000 -1.0000 3037442 1586424711.20 151.5558 59.9993 32.0000 1.9658 1.9680 418.0564 418.6311 0.0862 -1.0000 -1.0000 3037489 1586424711.30 151.5558 59.9993 32.0000 1.9663 1.9685 417.8737 418.4485 0.0863 -1.0000 -1.0000 3037801 1586424711.40 151.5558 59.9993 32.0000 1.9675 1.9697 417.8020 418.3769 0.0863 -1.0000 -1.0000 3037863 1586424711.50 151.5558 59.9993 32.0000 1.9686 1.9708 417.9244 418.4998 0.0863 -1.0000 -1.0000 3037910 1586424711.60 151.5558 59.9993 32.0000 1.9670 1.9692 417.9190 418.4937 0.0863 -1.0000 -1.0000 3037988 1586424711.70 151.6183 59.9993 32.0000 1.9666 1.9689 417.9903 418.5659 0.0863 -1.0000 -1.0000 3038051 1586424711.80 151.6185 59.9993 32.0000 1.9679 1.9702 417.8514 418.4262 0.0863 -1.0000 -1.0000 3038426 1586424711.90 151.6185 59.9993 32.0000 1.9673 1.9695 417.7754 418.3500 0.0863 -1.0000 -1.0000 3038504 1586424712.00 151.6185 59.9993 32.0000 1.9667 1.9689 417.8314 418.4068 0.0864 -1.0000 -1.0000 3038567 1586424712.10 151.6185 59.9993 32.0000 1.9656 1.9678 417.9828 418.5587 0.0864 -1.0000 -1.0000 3038629 1586424712.20 151.6185 59.9993 32.0000 1.9666 1.9689 418.0056 418.5810 0.0863 -1.0000 -1.0000 3038691 1586424712.30 151.5495 59.9993 32.0000 1.9672 1.9695 417.9039 418.4789 0.0863 -1.0000 -1.0000 3038754 1586424712.40 151.5495 59.9993 32.0000 1.9681 1.9703 417.8344 418.4091 0.0863 -1.0000 -1.0000 3039113 1586424712.50 151.5495 59.9993 32.0000 1.9670 1.9692 418.0404 418.6152 0.0863 -1.0000 -1.0000 3039176 1586424712.60 151.5495 59.9993 32.0000 1.9665 1.9687 418.1365 418.7116 0.0864 -1.0000 -1.0000 3039238 1586424712.70 151.5495 59.9993 32.0000 1.9673 1.9695 417.9647 418.5404 0.0863 -1.0000 -1.0000 3039301 1586424712.80 151.5514 59.9993 32.0000 1.9677 1.9699 417.9387 418.5146 0.0865 -1.0000 -1.0000 3039379 1586424712.90 151.5554 59.9993 32.0000 1.9666 1.9688 418.0059 418.5805 0.0863 -1.0000 -1.0000 3039426 1586424713.00 151.5554 59.9993 32.0000 1.9659 1.9682 417.9987 418.5741 0.0863 -1.0000 -1.0000 3039504 1586424713.10 151.5554 59.9993 32.0000 1.9671 1.9694 417.9493 418.5244 0.0863 -1.0000 -1.0000 3039566 1586424713.20 151.5554 59.9993 32.0000 1.9670 1.9692 417.8895 418.4637 0.0862 -1.0000 -1.0000 3039629 1586424713.30 151.5554 59.9993 32.0000 1.9664 1.9687 418.0369 418.6117 0.0863 -1.0000 -1.0000 3039707 1586424713.40 151.6022 59.9993 32.0000 1.9668 1.9690 418.0906 418.6653 0.0863 -1.0000 -1.0000 3039800 1586424713.50 151.6022 59.9993 32.0000 1.9669 1.9692 417.9996 418.5755 0.0863 -1.0000 -1.0000 3039863 1586424713.60 151.6022 59.9993 32.0000 1.9675 1.9697 417.8160 418.3905 0.0863 -1.0000 -1.0000 3039941 1586424713.70 151.6022 59.9993 32.0000 1.9673 1.9695 417.9763 418.5518 0.0864 -1.0000 -1.0000 3040004 1586424713.80 151.6022 59.9993 32.0000 1.9670 1.9692 418.0477 418.6229 0.0862 -1.0000 -1.0000 3040066 1586424713.90 151.6049 59.9993 32.0000 1.9669 1.9691 417.9955 418.5707 0.0864 -1.0000 -1.0000 3040348 1586424714.00 151.6143 59.9993 32.0000 1.9673 1.9695 417.8690 418.4431 0.0861 -1.0000 -1.0000 3040410 1586424714.10 151.6143 59.9993 32.0000 1.9668 1.9691 417.9208 418.4951 0.0862 -1.0000 -1.0000 3040472 1586424714.20 151.6143 59.9993 32.0000 1.9667 1.9689 418.0500 418.6245 0.0861 -1.0000 -1.0000 3040551 1586424714.30 151.6143 59.9993 32.0000 1.9677 1.9699 418.0417 418.6175 0.0864 -1.0000 -1.0000 3040613 1586424714.40 151.6143 59.9993 32.0000 1.9678 1.9700 417.8308 418.4064 0.0865 -1.0000 -1.0000 3040847 1586424714.50 151.6034 59.9993 32.0000 1.9670 1.9693 417.7992 418.3750 0.0864 -1.0000 -1.0000 3040910 1586424714.60 151.6034 59.9993 32.0000 1.9662 1.9685 417.9988 418.5750 0.0864 -1.0000 -1.0000 3040972 1586424714.70 151.6034 59.9993 32.0000 1.9673 1.9695 418.0422 418.6164 0.0862 -1.0000 -1.0000 3041035 1586424714.80 151.6034 59.9993 32.0000 1.9672 1.9694 417.8888 418.4634 0.0862 -1.0000 -1.0000 3041097 1586424714.90 151.6034 59.9993 32.0000 1.9675 1.9697 417.7726 418.3480 0.0863 -1.0000 -1.0000 3041300 1586424715.00 151.6034 59.9993 32.0000 1.9664 1.9686 417.8443 418.4184 0.0862 -1.0000 -1.0000 3041378 1586424715.10 151.6034 59.9993 32.0000 1.9661 1.9683 417.9945 418.5695 0.0863 -1.0000 -1.0000 3041441 1586424715.20 151.4413 59.9998 32.0000 1.9669 1.9692 417.9156 418.4905 0.0863 -1.0000 -1.0000 3041503 1586424715.30 151.4413 59.9998 32.0000 1.9673 1.9695 417.8239 418.3988 0.0862 -1.0000 -1.0000 3041566 1586424715.40 151.4413 59.9998 32.0000 1.9671 1.9693 417.9958 418.5702 0.0862 -1.0000 -1.0000 3041628 1586424715.50 151.4413 59.9998 32.0000 1.9668 1.9690 418.1467 418.7217 0.0863 -1.0000 -1.0000 3042316 1586424715.60 151.4413 59.9998 32.0000 1.9675 1.9697 418.0703 418.6460 0.0864 -1.0000 -1.0000 3042394 1586424715.70 151.4477 59.9998 32.0000 1.9675 1.9697 418.0395 418.6149 0.0863 -1.0000 -1.0000 3042456 1586424715.80 151.4960 59.9998 32.0000 1.9674 1.9696 417.8778 418.4522 0.0862 -1.0000 -1.0000 3042519 1586424715.90 151.4960 59.9998 32.0000 1.9668 1.9691 417.9041 418.4782 0.0862 -1.0000 -1.0000 3042597 1586424716.00 151.4960 59.9998 32.0000 1.9669 1.9692 418.0141 418.5888 0.0862 -1.0000 -1.0000 3042690 1586424716.10 151.4960 59.9998 32.0000 1.9668 1.9690 417.9720 418.5470 0.0863 -1.0000 -1.0000 3042753 1586424716.20 151.4960 59.9998 32.0000 1.9672 1.9695 417.8951 418.4706 0.0864 -1.0000 -1.0000 3042815 1586424716.30 151.4960 59.9998 32.0000 1.9667 1.9690 418.0375 418.6103 0.0860 -1.0000 -1.0000 3042878 1586424716.40 151.6084 59.9998 32.0000 1.9667 1.9690 418.0964 418.6715 0.0863 -1.0000 -1.0000 3042956 1586424716.50 151.6084 59.9998 32.0000 1.9669 1.9691 417.9865 418.5613 0.0862 -1.0000 -1.0000 3043112 1586424716.60 151.6084 59.9998 32.0000 1.9674 1.9696 417.8390 418.4136 0.0862 -1.0000 -1.0000 3043175 1586424716.70 151.6084 59.9998 32.0000 1.9666 1.9689 417.8329 418.4065 0.0861 -1.0000 -1.0000 3043237 1586424716.80 151.6084 59.9998 32.0000 1.9663 1.9685 418.0223 418.5979 0.0863 -1.0000 -1.0000 3043300 1586424716.90 151.4804 59.9998 32.0000 1.9662 1.9684 418.0196 418.5939 0.0862 -1.0000 -1.0000 3043362 1586424717.00 151.4725 59.9998 32.0000 1.9662 1.9684 417.9062 418.4808 0.0863 -1.0000 -1.0000 3043440 1586424717.10 151.4725 59.9998 32.0000 1.9666 1.9688 417.8498 418.4241 0.0862 -1.0000 -1.0000 3043503 1586424717.20 151.4725 59.9998 32.0000 1.9671 1.9694 417.9252 418.5000 0.0863 -1.0000 -1.0000 3043565 1586424717.30 151.4725 59.9998 32.0000 1.9669 1.9691 418.0847 418.6600 0.0863 -1.0000 -1.0000 3043643 1586424717.40 151.4725 59.9998 32.0000 1.9669 1.9692 417.8959 418.4699 0.0861 -1.0000 -1.0000 3043706 1586424717.50 151.4725 59.9998 32.0000 1.9674 1.9696 417.8350 418.4088 0.0861 -1.0000 -1.0000 3044190 1586424717.60 151.4725 59.9998 32.0000 1.9663 1.9685 417.9680 418.5424 0.0863 -1.0000 -1.0000 3044253 1586424717.70 151.4725 59.9998 32.0000 1.9663 1.9685 418.1570 418.7322 0.0863 -1.0000 -1.0000 3044315 1586424717.80 151.4725 59.9998 32.0000 1.9668 1.9690 418.0401 418.6146 0.0862 -1.0000 -1.0000 3044378 1586424717.90 151.4725 59.9998 32.0000 1.9673 1.9695 417.9112 418.4858 0.0863 -1.0000 -1.0000 3044456 1586424718.00 151.4750 59.9998 32.0000 1.9669 1.9691 417.9017 418.4756 0.0861 -1.0000 -1.0000 3044550 1586424718.10 151.4750 59.9998 32.0000 1.9665 1.9688 418.0415 418.6160 0.0863 -1.0000 -1.0000 3044612 1586424718.20 151.4750 59.9998 32.0000 1.9669 1.9691 418.1156 418.6912 0.0863 -1.0000 -1.0000 3044690 1586424718.30 151.4750 59.9998 32.0000 1.9667 1.9689 418.1308 418.7058 0.0863 -1.0000 -1.0000 3044753 1586424718.40 151.4750 59.9998 32.0000 1.9673 1.9695 417.8965 418.4712 0.0862 -1.0000 -1.0000 3044831 1586424718.50 151.4750 59.9998 32.0000 1.9668 1.9690 418.0424 418.6169 0.0862 -1.0000 -1.0000 3045080 1586424718.60 151.4750 59.9998 32.0000 1.9668 1.9691 418.1267 418.7020 0.0863 -1.0000 -1.0000 3045143 1586424718.70 151.4758 59.9998 32.0000 1.9676 1.9698 417.9411 418.5161 0.0863 -1.0000 -1.0000 3045221 1586424718.80 151.4758 59.9998 32.0000 1.9675 1.9697 417.8305 418.4051 0.0863 -1.0000 -1.0000 3045284 1586424718.90 151.4758 59.9998 32.0000 1.9671 1.9694 417.8840 418.4583 0.0862 -1.0000 -1.0000 3045346 1586424719.00 151.4758 59.9998 32.0000 1.9671 1.9693 418.0319 418.6059 0.0861 -1.0000 -1.0000 3045424 1586424719.10 151.4758 59.9998 32.0000 1.9661 1.9683 418.0481 418.6232 0.0863 -1.0000 -1.0000 3045721 1586424719.20 151.4758 59.9998 32.0000 1.9670 1.9693 417.9458 418.5195 0.0862 -1.0000 -1.0000 3045783 1586424719.30 151.4758 59.9998 32.0000 1.9670 1.9692 417.8086 418.3832 0.0862 -1.0000 -1.0000 3045862 1586424719.40 151.4758 59.9998 32.0000 1.9670 1.9692 417.8603 418.4341 0.0861 -1.0000 -1.0000 3045924 1586424719.50 151.4758 59.9998 32.0000 1.9661 1.9684 418.0192 418.5934 0.0862 -1.0000 -1.0000 3045987 1586424719.60 151.4758 59.9998 32.0000 1.9668 1.9690 417.9205 418.4951 0.0862 -1.0000 -1.0000 3046065 1586424719.70 151.4758 59.9998 32.0000 1.9662 1.9685 417.8440 418.4192 0.0863 -1.0000 -1.0000 3046111 1586424719.80 151.4361 59.9990 32.0000 1.9662 1.9684 417.8745 418.4484 0.0862 -1.0000 -1.0000 3046190 1586424719.90 151.4361 59.9990 32.0000 1.9656 1.9678 418.0008 418.5754 0.0863 -1.0000 -1.0000 3046252 1586424720.00 151.4361 59.9990 32.0000 1.9663 1.9685 417.9704 418.5454 0.0863 -1.0000 -1.0000 3046315 1586424720.10 151.4361 59.9990 32.0000 1.9668 1.9690 417.9305 418.5053 0.0863 -1.0000 -1.0000 3047111 1586424720.20 151.4361 59.9990 32.0000 1.9676 1.9699 417.8762 418.4513 0.0863 -1.0000 -1.0000 3047189 1586424720.30 151.4361 59.9990 32.0000 1.9669 1.9691 417.8781 418.4530 0.0863 -1.0000 -1.0000 3047252 1586424720.40 151.4361 59.9990 32.0000 1.9666 1.9688 418.0827 418.6583 0.0863 -1.0000 -1.0000 3047314 1586424720.50 151.4361 59.9990 32.0000 1.9664 1.9686 418.0734 418.6487 0.0863 -1.0000 -1.0000 3047377 1586424720.60 151.4409 59.9990 32.0000 1.9669 1.9691 417.9145 418.4892 0.0863 -1.0000 -1.0000 3047439 1586424720.70 151.4409 59.9990 32.0000 1.9669 1.9691 417.8367 418.4114 0.0862 -1.0000 -1.0000 3047517 1586424720.80 151.4409 59.9990 32.0000 1.9660 1.9682 418.0715 418.6472 0.0865 -1.0000 -1.0000 3047580 1586424720.90 151.4409 59.9990 32.0000 1.9662 1.9684 418.0791 418.6533 0.0862 -1.0000 -1.0000 3047642 1586424721.00 151.4409 59.9990 32.0000 1.9678 1.9700 417.8106 418.3848 0.0862 -1.0000 -1.0000 3047721 1586424721.10 151.4443 59.9990 32.0000 1.9677 1.9699 417.7686 418.3424 0.0861 -1.0000 -1.0000 3047783 1586424721.20 151.5537 59.9990 32.0000 1.9667 1.9689 417.9959 418.5715 0.0863 -1.0000 -1.0000 3047861 1586424721.30 151.5537 59.9990 32.0000 1.9665 1.9687 418.0625 418.6378 0.0864 -1.0000 -1.0000 3047939 1586424721.40 151.5537 59.9990 32.0000 1.9668 1.9691 417.8802 418.4554 0.0863 -1.0000 -1.0000 3048002 1586424721.50 151.5537 59.9990 32.0000 1.9676 1.9698 417.6861 418.2606 0.0862 -1.0000 -1.0000 3048064 1586424721.60 151.5537 59.9990 32.0000 1.9676 1.9699 417.8157 418.3907 0.0864 -1.0000 -1.0000 3048127 1586424721.70 151.5537 59.9990 32.0000 1.9671 1.9693 418.0483 418.6240 0.0863 -1.0000 -1.0000 3048189 1586424721.80 151.5537 59.9990 32.0000 1.9666 1.9688 417.9716 418.5465 0.0863 -1.0000 -1.0000 3048268 1586424721.90 151.5537 59.9990 32.0000 1.9678 1.9700 417.7815 418.3565 0.0863 -1.0000 -1.0000 3048330 1586424722.00 151.5537 59.9990 32.0000 1.9667 1.9689 417.9379 418.5131 0.0863 -1.0000 -1.0000 3048392 1586424722.10 151.5537 59.9990 32.0000 1.9661 1.9683 418.0417 418.6166 0.0862 -1.0000 -1.0000 3048455 1586424722.20 151.5537 59.9990 32.0000 1.9664 1.9686 417.9976 418.5732 0.0864 -1.0000 -1.0000 3048533 1586424722.30 151.5537 59.9990 32.0000 1.9667 1.9689 417.8737 418.4493 0.0864 -1.0000 -1.0000 3048595 1586424722.40 151.4214 59.9990 32.0000 1.9671 1.9693 417.7735 418.3480 0.0862 -1.0000 -1.0000 3048674 1586424722.50 151.4214 59.9990 32.0000 1.9669 1.9691 417.8658 418.4404 0.0863 -1.0000 -1.0000 3048736 1586424722.60 151.4214 59.9990 32.0000 1.9659 1.9681 417.9388 418.5145 0.0864 -1.0000 -1.0000 3048908 1586424722.70 151.4214 59.9990 32.0000 1.9658 1.9681 418.0603 418.6352 0.0862 -1.0000 -1.0000 3048986 1586424722.80 151.4214 59.9990 32.0000 1.9666 1.9688 417.8488 418.4238 0.0863 -1.0000 -1.0000 3049048 1586424722.90 151.4214 59.9990 32.0000 1.9668 1.9690 417.8356 418.4099 0.0863 -1.0000 -1.0000 3049111 1586424723.00 151.4938 59.9990 32.0000 1.9663 1.9686 418.0386 418.6138 0.0863 -1.0000 -1.0000 3049173 1586424723.10 151.5099 59.9990 32.0000 1.9668 1.9691 418.0767 418.6517 0.0863 -1.0000 -1.0000 3049658 1586424723.20 151.5099 59.9990 32.0000 1.9673 1.9695 417.9126 418.4881 0.0863 -1.0000 -1.0000 3049720 1586424723.30 151.5099 59.9990 32.0000 1.9679 1.9701 417.8484 418.4234 0.0864 -1.0000 -1.0000 3049798 1586424723.40 151.5099 59.9990 32.0000 1.9670 1.9692 417.8412 418.4158 0.0863 -1.0000 -1.0000 3049861 1586424723.50 151.5072 59.9990 32.0000 1.9667 1.9689 417.9576 418.5327 0.0863 -1.0000 -1.0000 3049923 1586424723.60 151.4576 59.9990 32.0000 1.9657 1.9679 418.0445 418.6192 0.0862 -1.0000 -1.0000 3049986 1586424723.70 151.4576 59.9990 32.0000 1.9662 1.9684 418.0137 418.5880 0.0861 -1.0000 -1.0000 3050064 1586424723.80 151.4576 59.9990 32.0000 1.9671 1.9693 417.8870 418.4611 0.0862 -1.0000 -1.0000 3050126 1586424723.90 151.4576 59.9990 32.0000 1.9669 1.9691 418.0566 418.6315 0.0863 -1.0000 -1.0000 3050189 1586424724.00 151.4576 59.9990 32.0000 1.9663 1.9686 418.0154 418.5921 0.0865 -1.0000 -1.0000 3050251 1586424724.10 151.5161 59.9990 32.0000 1.9669 1.9692 417.9395 418.5149 0.0863 -1.0000 -1.0000 3050314 1586424724.20 151.5177 59.9990 32.0000 1.9673 1.9695 417.8011 418.3757 0.0863 -1.0000 -1.0000 3050392 1586424724.30 151.5177 59.9990 32.0000 1.9670 1.9692 417.8975 418.4724 0.0863 -1.0000 -1.0000 3050454 1586424724.40 151.5177 59.9990 32.0000 1.9669 1.9691 417.9324 418.5072 0.0862 -1.0000 -1.0000 3050533 1586424724.50 151.5177 59.9990 32.0000 1.9668 1.9690 418.0484 418.6231 0.0862 -1.0000 -1.0000 3050610 1586424724.60 151.4966 59.9991 32.0000 1.9669 1.9692 417.9895 418.5648 0.0864 -1.0000 -1.0000 3050673 1586424724.70 151.4668 59.9994 32.0000 1.9680 1.9702 417.7885 418.3633 0.0862 -1.0000 -1.0000 3050860 1586424724.80 151.4668 59.9994 32.0000 1.9665 1.9687 417.8923 418.4668 0.0862 -1.0000 -1.0000 3050923 1586424724.90 151.4668 59.9994 32.0000 1.9658 1.9680 417.9631 418.5376 0.0863 -1.0000 -1.0000 3050985 1586424725.00 151.4668 59.9994 32.0000 1.9663 1.9686 417.8467 418.4213 0.0862 -1.0000 -1.0000 3051063 1586424725.10 151.4668 59.9994 32.0000 1.9669 1.9691 417.7777 418.3519 0.0863 -1.0000 -1.0000 3051126 1586424725.20 151.4668 59.9994 32.0000 1.9663 1.9685 417.8556 418.4309 0.0863 -1.0000 -1.0000 3051813 1586424725.30 151.5693 59.9994 32.0000 1.9661 1.9683 417.9641 418.5384 0.0862 -1.0000 -1.0000 3051891 1586424725.40 151.5764 59.9994 32.0000 1.9668 1.9690 417.9052 418.4802 0.0863 -1.0000 -1.0000 3051954 1586424725.50 151.5764 59.9994 32.0000 1.9673 1.9696 417.8173 418.3926 0.0863 -1.0000 -1.0000 3052017 1586424725.60 151.5764 59.9994 32.0000 1.9678 1.9700 417.7758 418.3507 0.0864 -1.0000 -1.0000 3052079 1586424725.70 151.5764 59.9994 32.0000 1.9670 1.9692 417.8792 418.4538 0.0863 -1.0000 -1.0000 3052142 1586424725.80 151.5764 59.9994 32.0000 1.9667 1.9689 418.0568 418.6328 0.0864 -1.0000 -1.0000 3052220 1586424725.90 151.5764 59.9994 32.0000 1.9679 1.9701 417.8408 418.4164 0.0864 -1.0000 -1.0000 3052282 1586424726.00 151.6099 59.9994 32.0000 1.9681 1.9704 417.7658 418.3407 0.0863 -1.0000 -1.0000 3052360 1586424726.10 151.6099 59.9994 32.0000 1.9666 1.9688 417.8622 418.4371 0.0863 -1.0000 -1.0000 3052423 1586424726.20 151.6099 59.9994 32.0000 1.9668 1.9691 418.0056 418.5813 0.0864 -1.0000 -1.0000 3052548 1586424726.30 151.6099 59.9994 32.0000 1.9674 1.9696 417.9069 418.4807 0.0861 -1.0000 -1.0000 3052610 1586424726.40 151.6099 59.9994 32.0000 1.9677 1.9699 417.8746 418.4484 0.0862 -1.0000 -1.0000 3052688 1586424726.50 151.5417 59.9994 32.0000 1.9673 1.9696 418.0350 418.6109 0.0865 -1.0000 -1.0000 3052751 1586424726.60 151.5281 59.9994 32.0000 1.9670 1.9692 417.9928 418.5679 0.0863 -1.0000 -1.0000 3052829 1586424726.70 151.5281 59.9994 32.0000 1.9673 1.9695 417.9617 418.5369 0.0863 -1.0000 -1.0000 3052922 1586424726.80 151.5281 59.9994 32.0000 1.9681 1.9703 417.8454 418.4200 0.0862 -1.0000 -1.0000 3052985 1586424726.90 151.5281 59.9994 32.0000 1.9681 1.9703 417.9200 418.4941 0.0862 -1.0000 -1.0000 3053047 1586424727.00 151.5281 59.9994 32.0000 1.9664 1.9686 418.0819 418.6571 0.0863 -1.0000 -1.0000 3053126 1586424727.10 151.5783 59.9994 32.0000 1.9662 1.9684 418.0205 418.5945 0.0862 -1.0000 -1.0000 3053188 1586424727.20 151.5783 59.9994 32.0000 1.9664 1.9686 417.9985 418.5739 0.0863 -1.0000 -1.0000 3053422 1586424727.30 151.5783 59.9994 32.0000 1.9672 1.9694 417.8491 418.4239 0.0863 -1.0000 -1.0000 3053500 1586424727.40 151.5783 59.9994 32.0000 1.9664 1.9687 417.9707 418.5456 0.0863 -1.0000 -1.0000 3053563 1586424727.50 151.5783 59.9994 32.0000 1.9662 1.9684 418.0303 418.6062 0.0863 -1.0000 -1.0000 3053625 1586424727.60 151.4538 59.9994 32.0000 1.9669 1.9691 417.8541 418.4285 0.0862 -1.0000 -1.0000 3053688 1586424727.70 151.4538 59.9994 32.0000 1.9672 1.9694 417.6931 418.2680 0.0863 -1.0000 -1.0000 3053969 1586424727.80 151.4538 59.9994 32.0000 1.9662 1.9685 417.9645 418.5388 0.0862 -1.0000 -1.0000 3054032 1586424727.90 151.4538 59.9994 32.0000 1.9666 1.9688 418.0408 418.6155 0.0863 -1.0000 -1.0000 3054110 1586424728.00 151.4538 59.9994 32.0000 1.9674 1.9696 417.8935 418.4684 0.0863 -1.0000 -1.0000 3054172 1586424728.10 151.4986 59.9994 32.0000 1.9668 1.9690 417.8226 418.3983 0.0864 -1.0000 -1.0000 3054235 1586424728.20 151.5706 59.9994 32.0000 1.9665 1.9687 417.8294 418.4039 0.0862 -1.0000 -1.0000 3054297 1586424728.30 151.5706 59.9994 32.0000 1.9666 1.9688 417.9512 418.5257 0.0862 -1.0000 -1.0000 3054922 1586424728.40 151.5706 59.9994 32.0000 1.9671 1.9694 417.8966 418.4715 0.0864 -1.0000 -1.0000 3055000 1586424728.50 151.5706 59.9994 32.0000 1.9678 1.9700 417.7850 418.3603 0.0863 -1.0000 -1.0000 3055063 1586424728.60 151.5706 59.9994 32.0000 1.9670 1.9693 417.8752 418.4508 0.0864 -1.0000 -1.0000 3055125 1586424728.70 151.5168 59.9994 32.0000 1.9660 1.9683 417.9869 418.5628 0.0864 -1.0000 -1.0000 3055203 1586424728.80 151.5168 59.9994 32.0000 1.9666 1.9688 417.9369 418.5124 0.0864 -1.0000 -1.0000 3055266 1586424728.90 151.5168 59.9994 32.0000 1.9670 1.9692 417.8212 418.3959 0.0863 -1.0000 -1.0000 3055328 1586424729.00 151.5168 59.9994 32.0000 1.9670 1.9692 417.8718 418.4469 0.0863 -1.0000 -1.0000 3055406 1586424729.10 151.5168 59.9994 32.0000 1.9659 1.9681 417.9636 418.5386 0.0863 -1.0000 -1.0000 3055469 1586424729.20 151.4565 59.9994 32.0000 1.9665 1.9687 418.0510 418.6269 0.0864 -1.0000 -1.0000 3055531 1586424729.30 151.4445 59.9994 32.0000 1.9667 1.9690 417.9199 418.4952 0.0864 -1.0000 -1.0000 3055609 1586424729.40 151.4445 59.9994 32.0000 1.9675 1.9698 417.8228 418.3981 0.0864 -1.0000 -1.0000 3055672 1586424729.50 151.4445 59.9994 32.0000 1.9668 1.9691 418.1207 418.6964 0.0864 -1.0000 -1.0000 3055734 1586424729.60 151.4445 59.9994 32.0000 1.9669 1.9692 418.1035 418.6795 0.0864 -1.0000 -1.0000 3055797 1586424729.70 151.4445 59.9994 32.0000 1.9668 1.9690 417.9572 418.5329 0.0864 -1.0000 -1.0000 3055859 1586424729.80 151.5383 59.9995 32.0000 1.9673 1.9695 417.8110 418.3858 0.0863 -1.0000 -1.0000 3056641 1586424729.90 151.5383 59.9995 32.0000 1.9663 1.9686 418.0032 418.5788 0.0864 -1.0000 -1.0000 3056719 1586424730.00 151.5383 59.9995 32.0000 1.9661 1.9683 418.0429 418.6195 0.0866 -1.0000 -1.0000 3056781 1586424730.10 151.5383 59.9995 32.0000 1.9664 1.9686 417.9539 418.5377 0.0888 -1.0000 -1.0000 3056843 1586424730.20 151.5383 59.9995 32.0000 1.9674 1.9698 417.8060 418.4289 0.0951 -1.0000 -1.0000 3056922 1586424730.30 151.5383 59.9995 32.0000 1.9660 1.9686 417.8133 418.4723 0.0997 -1.0000 -1.0000 3056984 1586424730.40 151.5134 59.9995 32.0000 1.9658 1.9684 418.1294 418.7867 0.0979 -1.0000 -1.0000 3057046 1586424730.50 151.5134 59.9995 32.0000 1.9663 1.9688 417.9891 418.6226 0.0942 -1.0000 -1.0000 3057109 1586424730.60 151.5134 59.9995 32.0000 1.9667 1.9691 417.8271 418.4401 0.0912 -1.0000 -1.0000 3057171 1586424730.70 151.5134 59.9995 32.0000 1.9660 1.9684 417.9789 418.5786 0.0899 -1.0000 -1.0000 3057250 1586424730.80 151.5134 59.9995 32.0000 1.9659 1.9682 418.1540 418.7489 0.0890 -1.0000 -1.0000 3057593 1586424730.90 151.3903 59.9995 32.0000 1.9663 1.9685 417.9482 418.5383 0.0885 -1.0000 -1.0000 3057656 1586424731.00 151.3903 59.9995 32.0000 1.9667 1.9690 417.8821 418.4702 0.0883 -1.0000 -1.0000 3057734 1586424731.10 151.3903 59.9995 32.0000 1.9667 1.9690 417.8162 418.4032 0.0881 -1.0000 -1.0000 3057781 1586424731.20 151.3903 59.9995 32.0000 1.9661 1.9683 417.9905 418.5765 0.0879 -1.0000 -1.0000 3057859 1586424731.30 151.3903 59.9995 32.0000 1.9660 1.9683 418.0185 418.6025 0.0876 -1.0000 -1.0000 3057937 1586424731.40 151.3903 59.9995 32.0000 1.9670 1.9692 417.9019 418.4848 0.0874 -1.0000 -1.0000 3057999 1586424731.50 151.3903 59.9995 32.0000 1.9670 1.9693 417.7481 418.3304 0.0874 -1.0000 -1.0000 3058062 1586424731.60 151.3903 59.9995 32.0000 1.9667 1.9690 417.7915 418.3729 0.0873 -1.0000 -1.0000 3058125 1586424731.70 151.3903 59.9995 32.0000 1.9666 1.9688 417.9446 418.5262 0.0873 -1.0000 -1.0000 3058187 1586424731.80 151.3903 59.9995 32.0000 1.9669 1.9691 417.9005 418.4822 0.0873 -1.0000 -1.0000 3058250 1586424731.90 151.3903 59.9995 32.0000 1.9669 1.9692 417.8080 418.3888 0.0872 -1.0000 -1.0000 3058328 1586424732.00 151.5670 59.9995 32.0000 1.9669 1.9691 417.8704 418.4513 0.0872 -1.0000 -1.0000 3058390 1586424732.10 151.5670 59.9995 32.0000 1.9660 1.9683 418.1277 418.7082 0.0871 -1.0000 -1.0000 3058468 1586424732.20 151.5670 59.9995 32.0000 1.9668 1.9690 417.9916 418.5736 0.0873 -1.0000 -1.0000 3058530 1586424732.30 151.5670 59.9995 32.0000 1.9673 1.9696 417.8770 418.4573 0.0871 -1.0000 -1.0000 3058593 1586424732.40 151.5670 59.9995 32.0000 1.9674 1.9697 417.7469 418.3271 0.0871 -1.0000 -1.0000 3058671 1586424732.50 151.5670 59.9995 32.0000 1.9667 1.9690 418.0599 418.6410 0.0872 -1.0000 -1.0000 3058734 1586424732.60 151.5572 59.9995 32.0000 1.9665 1.9687 418.1017 418.6832 0.0873 -1.0000 -1.0000 3058796 1586424732.70 151.5190 59.9995 32.0000 1.9676 1.9698 417.8860 418.4663 0.0871 -1.0000 -1.0000 3058874 1586424732.80 151.5190 59.9995 32.0000 1.9669 1.9692 417.9108 418.4915 0.0872 -1.0000 -1.0000 3058937 1586424732.90 151.5190 59.9995 32.0000 1.9660 1.9683 418.0479 418.6335 0.0884 -1.0000 -1.0000 3059124 1586424733.00 151.5190 59.9995 32.0000 1.9666 1.9690 417.9321 418.5692 0.0994 -1.0000 -1.0000 3059202 1586424733.10 151.5190 59.9995 32.0000 1.9660 1.9689 417.6070 418.4046 0.1262 -1.0000 -1.0000 3059265 1586424733.20 151.4302 59.9995 32.0000 1.9651 1.9686 417.5617 418.5180 0.1479 -1.0000 -1.0000 3059327 1586424733.30 151.4302 59.9995 32.0000 1.9646 1.9685 417.6099 418.6095 0.1485 -1.0000 -1.0000 3059405 1586424733.40 151.4302 59.9995 32.0000 1.9654 1.9691 417.7164 418.6409 0.1356 -1.0000 -1.0000 3059827 1586424733.50 151.4302 59.9995 32.0000 1.9659 1.9692 417.7266 418.5469 0.1199 -1.0000 -1.0000 3059890 1586424733.60 151.4302 59.9995 32.0000 1.9668 1.9697 417.7447 418.4813 0.1089 -1.0000 -1.0000 3059968 1586424733.70 151.4302 59.9995 32.0000 1.9664 1.9691 417.7874 418.4771 0.1025 -1.0000 -1.0000 3100030 1586424733.80 151.5461 59.9995 32.0000 1.9661 1.9687 417.9111 418.5729 0.0987 -1.0000 -1.0000 3100093 1586424733.90 151.5461 59.9995 32.0000 1.9657 1.9682 417.9733 418.6182 0.0964 -1.0000 -1.0000 3100327 1586424734.00 151.5461 59.9995 32.0000 1.9674 1.9699 417.8025 418.4364 0.0947 -1.0000 -1.0000 3100389 1586424734.10 151.5461 59.9995 32.0000 1.9672 1.9697 417.7413 418.3646 0.0934 -1.0000 -1.0000 3100452 1586424734.20 151.5461 59.9995 32.0000 1.9660 1.9684 417.9647 418.5828 0.0926 -1.0000 -1.0000 3100530 1586424734.30 151.5314 59.9995 32.0000 1.9658 1.9682 417.9994 418.6126 0.0918 -1.0000 -1.0000 3100592 1586424734.40 151.5118 59.9995 32.0000 1.9662 1.9686 417.8898 418.5000 0.0916 -1.0000 -1.0000 3100827 1586424734.50 151.5118 59.9995 32.0000 1.9668 1.9692 417.8506 418.4595 0.0913 -1.0000 -1.0000 3100889 1586424734.60 151.5118 59.9995 32.0000 1.9669 1.9692 417.8101 418.4152 0.0907 -1.0000 -1.0000 3100952 1586424734.70 151.5118 59.9995 32.0000 1.9658 1.9681 418.0245 418.6284 0.0906 -1.0000 -1.0000 3101030 1586424734.80 151.5118 59.9995 32.0000 1.9661 1.9685 417.9754 418.5783 0.0904 -1.0000 -1.0000 3101092 1586424734.90 151.5970 59.9990 32.0000 1.9669 1.9692 417.8727 418.4733 0.0901 -1.0000 -1.0000 3101155 1586424735.00 151.5970 59.9990 32.0000 1.9667 1.9691 417.8875 418.4879 0.0901 -1.0000 -1.0000 3101233 1586424735.10 151.5970 59.9990 32.0000 1.9669 1.9693 418.0407 418.6397 0.0898 -1.0000 -1.0000 3101295 1586424735.20 151.5970 59.9990 32.0000 1.9667 1.9690 417.9041 418.5022 0.0898 -1.0000 -1.0000 3101358 1586424735.30 151.5970 59.9990 32.0000 1.9665 1.9689 417.8641 418.4612 0.0897 -1.0000 -1.0000 3101436 1586424735.40 151.5012 59.9990 32.0000 1.9660 1.9683 417.7786 418.3761 0.0896 -1.0000 -1.0000 3101498 1586424735.50 151.4583 59.9990 32.0000 1.9655 1.9678 417.9311 418.5274 0.0895 -1.0000 -1.0000 3101546 1586424735.60 151.4583 59.9990 32.0000 1.9660 1.9684 418.0507 418.6470 0.0894 -1.0000 -1.0000 3101623 1586424735.70 151.4583 59.9990 32.0000 1.9671 1.9694 417.9613 418.5569 0.0894 -1.0000 -1.0000 3101686 1586424735.80 151.4583 59.9990 32.0000 1.9671 1.9694 417.7367 418.3309 0.0892 -1.0000 -1.0000 3101749 1586424735.90 151.4583 59.9990 32.0000 1.9666 1.9689 417.8270 418.4229 0.0894 -1.0000 -1.0000 3101827 1586424736.00 151.5445 59.9990 32.0000 1.9661 1.9684 417.9619 418.5571 0.0893 -1.0000 -1.0000 3102108 1586424736.10 151.5445 59.9990 32.0000 1.9662 1.9685 418.0285 418.6223 0.0891 -1.0000 -1.0000 3102171 1586424736.20 151.5445 59.9990 32.0000 1.9673 1.9696 417.7221 418.3155 0.0892 -1.0000 -1.0000 3102249 1586424736.30 151.5445 59.9990 32.0000 1.9669 1.9692 417.7861 418.3796 0.0890 -1.0000 -1.0000 3102311 1586424736.40 151.5445 59.9990 32.0000 1.9664 1.9687 417.9546 418.5484 0.0891 -1.0000 -1.0000 3102374 1586424736.50 151.5336 59.9990 32.0000 1.9670 1.9693 417.8481 418.4413 0.0890 -1.0000 -1.0000 3102670 1586424736.60 151.4355 59.9990 32.0000 1.9676 1.9699 417.7250 418.3180 0.0891 -1.0000 -1.0000 3102749 1586424736.70 151.4355 59.9990 32.0000 1.9665 1.9688 417.7724 418.3661 0.0891 -1.0000 -1.0000 3102826 1586424736.80 151.4355 59.9990 32.0000 1.9657 1.9680 417.9783 418.5724 0.0891 -1.0000 -1.0000 3102889 1586424736.90 151.4355 59.9990 32.0000 1.9667 1.9690 417.9527 418.5464 0.0891 -1.0000 -1.0000 3102951 1586424737.00 151.4355 59.9990 32.0000 1.9673 1.9696 417.7777 418.3702 0.0889 -1.0000 -1.0000 3103139 1586424737.10 151.5695 59.9990 32.0000 1.9677 1.9700 417.8168 418.4089 0.0889 -1.0000 -1.0000 3103201 1586424737.20 151.5695 59.9990 32.0000 1.9672 1.9695 417.8330 418.4248 0.0888 -1.0000 -1.0000 3103264 1586424737.30 151.5695 59.9990 32.0000 1.9668 1.9691 417.9177 418.5122 0.0895 -1.0000 -1.0000 3103342 1586424737.40 151.5695 59.9990 32.0000 1.9669 1.9692 417.7435 418.3462 0.0907 -1.0000 -1.0000 3103404 1586424737.50 151.5695 59.9990 32.0000 1.9661 1.9684 417.8219 418.4289 0.0910 -1.0000 -1.0000 3103623 1586424737.60 151.5683 59.9990 32.0000 1.9656 1.9680 417.8727 418.4774 0.0907 -1.0000 -1.0000 3103701 1586424737.70 151.5373 59.9990 32.0000 1.9657 1.9680 418.0315 418.6332 0.0903 -1.0000 -1.0000 3103764 1586424737.80 151.5373 59.9990 32.0000 1.9663 1.9686 417.9500 418.5513 0.0902 -1.0000 -1.0000 3103826 1586424737.90 151.5373 59.9990 32.0000 1.9674 1.9698 417.9216 418.5197 0.0897 -1.0000 -1.0000 3103889 1586424738.00 151.5373 59.9990 32.0000 1.9667 1.9690 417.7832 418.3781 0.0893 -1.0000 -1.0000 3104123 1586424738.10 151.5373 59.9990 32.0000 1.9670 1.9693 417.9192 418.5122 0.0889 -1.0000 -1.0000 3104185 1586424738.20 151.4943 59.9990 32.0000 1.9665 1.9688 418.0470 418.6402 0.0889 -1.0000 -1.0000 3104264 1586424738.30 151.4943 59.9990 32.0000 1.9665 1.9688 417.9719 418.5633 0.0888 -1.0000 -1.0000 3104326 1586424738.40 151.4943 59.9990 32.0000 1.9666 1.9689 417.9131 418.5048 0.0888 -1.0000 -1.0000 3104388 1586424738.50 151.4943 59.9990 32.0000 1.9669 1.9692 417.9018 418.4934 0.0887 -1.0000 -1.0000 3104623 1586424738.60 151.4943 59.9990 32.0000 1.9672 1.9695 417.9947 418.5854 0.0886 -1.0000 -1.0000 3104685 1586424738.70 151.4924 59.9990 32.0000 1.9667 1.9690 417.9963 418.5875 0.0887 -1.0000 -1.0000 3104748 1586424738.80 151.4891 59.9990 32.0000 1.9676 1.9699 417.8443 418.4350 0.0887 -1.0000 -1.0000 3104810 1586424738.90 151.4891 59.9990 32.0000 1.9671 1.9694 417.8471 418.4378 0.0887 -1.0000 -1.0000 3104873 1586424739.00 151.4891 59.9990 32.0000 1.9668 1.9691 417.8697 418.4605 0.0887 -1.0000 -1.0000 3105216 1586424739.10 151.4891 59.9990 32.0000 1.9661 1.9684 418.0078 418.5985 0.0887 -1.0000 -1.0000 3105279 1586424739.20 151.4891 59.9990 32.0000 1.9671 1.9694 417.9270 418.5180 0.0887 -1.0000 -1.0000 3105341 1586424739.30 151.4667 59.9990 32.0000 1.9671 1.9693 417.8669 418.4581 0.0887 -1.0000 -1.0000 3105420 1586424739.40 151.4667 59.9990 32.0000 1.9680 1.9703 417.7583 418.3473 0.0884 -1.0000 -1.0000 3105482 1586424739.50 151.4667 59.9990 32.0000 1.9669 1.9691 417.9091 418.4985 0.0885 -1.0000 -1.0000 3105873 1586424739.60 151.4667 59.9990 32.0000 1.9664 1.9687 418.0467 418.6361 0.0886 -1.0000 -1.0000 3105935 1586424739.70 151.4667 59.9990 32.0000 1.9666 1.9689 417.9949 418.5852 0.0884 -1.0000 -1.0000 3105997 1586424739.80 151.4333 59.9994 32.0000 1.9675 1.9698 417.7571 418.3462 0.0885 -1.0000 -1.0000 3106060 1586424739.90 151.4333 59.9994 32.0000 1.9674 1.9697 417.7797 418.3678 0.0884 -1.0000 -1.0000 3106138 1586424740.00 151.4333 59.9994 32.0000 1.9665 1.9688 417.9853 418.5749 0.0884 -1.0000 -1.0000 3106857 1586424740.10 151.4333 59.9994 32.0000 1.9663 1.9686 417.9709 418.5597 0.0884 -1.0000 -1.0000 3106919 1586424740.20 151.4333 59.9994 32.0000 1.9665 1.9688 417.9705 418.5592 0.0884 -1.0000 -1.0000 3106997 1586424740.30 151.4780 59.9994 32.0000 1.9676 1.9698 417.7885 418.3771 0.0883 -1.0000 -1.0000 3107060 1586424740.40 151.6039 59.9994 32.0000 1.9677 1.9700 417.8035 418.3929 0.0884 -1.0000 -1.0000 3107138 1586424740.50 151.6039 59.9994 32.0000 1.9671 1.9694 417.8567 418.4461 0.0885 -1.0000 -1.0000 3107200 1586424740.60 151.6039 59.9994 32.0000 1.9662 1.9685 417.8705 418.4598 0.0884 -1.0000 -1.0000 3107263 1586424740.70 151.6039 59.9994 32.0000 1.9672 1.9695 417.8339 418.4221 0.0883 -1.0000 -1.0000 3107341 1586424740.80 151.6039 59.9994 32.0000 1.9677 1.9700 417.8796 418.4685 0.0884 -1.0000 -1.0000 3107403 1586424740.90 151.4663 59.9994 32.0000 1.9664 1.9687 417.9901 418.5787 0.0883 -1.0000 -1.0000 3107466 1586424741.00 151.4663 59.9994 32.0000 1.9663 1.9686 418.0320 418.6212 0.0884 -1.0000 -1.0000 3107528 1586424741.10 151.4663 59.9994 32.0000 1.9677 1.9700 417.8353 418.4240 0.0884 -1.0000 -1.0000 3107591 1586424741.20 151.4663 59.9994 32.0000 1.9676 1.9699 417.7490 418.3373 0.0883 -1.0000 -1.0000 3107653 1586424741.30 151.4663 59.9994 32.0000 1.9679 1.9702 417.9184 418.5063 0.0882 -1.0000 -1.0000 3107731 1586424741.40 151.4474 59.9994 32.0000 1.9669 1.9692 418.0897 418.6779 0.0882 -1.0000 -1.0000 3107794 1586424741.50 151.4460 59.9994 32.0000 1.9672 1.9694 417.8840 418.4723 0.0883 -1.0000 -1.0000 3107856 1586424741.60 151.4460 59.9994 32.0000 1.9667 1.9689 417.7906 418.3769 0.0881 -1.0000 -1.0000 3107935 1586424741.70 151.4460 59.9994 32.0000 1.9672 1.9695 417.8690 418.4554 0.0880 -1.0000 -1.0000 3107997 1586424741.80 151.4460 59.9994 32.0000 1.9665 1.9688 418.0711 418.6578 0.0880 -1.0000 -1.0000 3108060 1586424741.90 151.4460 59.9994 32.0000 1.9672 1.9695 418.0763 418.6621 0.0879 -1.0000 -1.0000 3108122 1586424742.00 151.5307 59.9994 32.0000 1.9671 1.9694 417.9043 418.4906 0.0880 -1.0000 -1.0000 3108184 1586424742.10 151.5307 59.9994 32.0000 1.9675 1.9698 417.8217 418.4065 0.0877 -1.0000 -1.0000 3108310 1586424742.20 151.5307 59.9994 32.0000 1.9667 1.9690 417.9703 418.5541 0.0876 -1.0000 -1.0000 3108388 1586424742.30 151.5307 59.9994 32.0000 1.9662 1.9685 418.0110 418.5944 0.0876 -1.0000 -1.0000 3108450 1586424742.40 151.5307 59.9994 32.0000 1.9675 1.9698 417.9775 418.5614 0.0876 -1.0000 -1.0000 3108528 1586424742.50 151.6041 59.9994 32.0000 1.9677 1.9700 417.7441 418.3275 0.0877 -1.0000 -1.0000 3108591 1586424742.60 151.6250 59.9994 32.0000 1.9680 1.9702 417.8622 418.4462 0.0877 -1.0000 -1.0000 3108653 1586424742.70 151.6250 59.9994 32.0000 1.9681 1.9703 417.9555 418.5397 0.0877 -1.0000 -1.0000 3108716 1586424742.80 151.6250 59.9994 32.0000 1.9664 1.9687 417.8863 418.4701 0.0876 -1.0000 -1.0000 3108778 1586424742.90 151.6250 59.9994 32.0000 1.9673 1.9696 417.8044 418.3866 0.0874 -1.0000 -1.0000 3108841 1586424743.00 151.6250 59.9994 32.0000 1.9664 1.9687 417.8605 418.4434 0.0875 -1.0000 -1.0000 3108919 1586424743.10 151.4480 59.9994 32.0000 1.9663 1.9685 418.0731 418.6569 0.0877 -1.0000 -1.0000 3109622 1586424743.20 151.4480 59.9994 32.0000 1.9667 1.9689 417.8269 418.4095 0.0874 -1.0000 -1.0000 3109684 1586424743.30 151.4480 59.9994 32.0000 1.9673 1.9696 417.8587 418.4418 0.0876 -1.0000 -1.0000 3109747 1586424743.40 151.4480 59.9994 32.0000 1.9671 1.9693 417.8899 418.4733 0.0876 -1.0000 -1.0000 3109809 1586424743.50 151.4480 59.9994 32.0000 1.9673 1.9695 418.0756 418.6593 0.0876 -1.0000 -1.0000 3109872 1586424743.60 151.4480 59.9994 32.0000 1.9670 1.9693 418.0025 418.5853 0.0875 -1.0000 -1.0000 3109950 1586424743.70 151.6230 59.9994 32.0000 1.9684 1.9706 417.8564 418.4391 0.0875 -1.0000 -1.0000 3110075 1586424743.80 151.6230 59.9994 32.0000 1.9675 1.9698 417.7938 418.3773 0.0875 -1.0000 -1.0000 3110137 1586424743.90 151.6230 59.9994 32.0000 1.9673 1.9695 417.9451 418.5268 0.0874 -1.0000 -1.0000 3110215 1586424744.00 151.6230 59.9994 32.0000 1.9672 1.9694 418.0336 418.6170 0.0876 -1.0000 -1.0000 3110278 1586424744.10 151.6230 59.9994 32.0000 1.9672 1.9694 417.7683 418.3507 0.0875 -1.0000 -1.0000 3110340 1586424744.20 151.4676 59.9994 32.0000 1.9673 1.9696 417.7588 418.3419 0.0875 -1.0000 -1.0000 3110419 1586424744.30 151.4585 59.9994 32.0000 1.9666 1.9689 417.9903 418.5739 0.0876 -1.0000 -1.0000 3110481 1586424744.40 151.4585 59.9994 32.0000 1.9667 1.9690 418.0054 418.5869 0.0874 -1.0000 -1.0000 3110544 1586424744.50 151.4585 59.9994 32.0000 1.9667 1.9690 418.0218 418.6049 0.0875 -1.0000 -1.0000 3110606 1586424744.60 151.4585 59.9994 32.0000 1.9678 1.9700 417.8768 418.4591 0.0874 -1.0000 -1.0000 3110668 1586424744.70 151.4575 59.9995 32.0000 1.9677 1.9699 417.8985 418.4810 0.0874 -1.0000 -1.0000 3110965 1586424744.80 151.4413 60.0000 32.0000 1.9664 1.9687 417.9675 418.5500 0.0874 -1.0000 -1.0000 3111028 1586424744.90 151.4413 60.0000 32.0000 1.9666 1.9689 418.0636 418.6457 0.0874 -1.0000 -1.0000 3111090 1586424745.00 151.4413 60.0000 32.0000 1.9662 1.9685 417.9118 418.4954 0.0875 -1.0000 -1.0000 3111168 1586424745.10 151.4413 60.0000 32.0000 1.9664 1.9687 417.7994 418.3809 0.0872 -1.0000 -1.0000 3111231 1586424745.20 151.4413 60.0000 32.0000 1.9661 1.9683 417.9481 418.5295 0.0873 -1.0000 -1.0000 3111418 1586424745.30 151.4413 60.0000 32.0000 1.9659 1.9682 417.9721 418.5544 0.0874 -1.0000 -1.0000 3111496 1586424745.40 151.4575 60.0000 32.0000 1.9671 1.9694 417.8474 418.4295 0.0874 -1.0000 -1.0000 3111559 1586424745.50 151.4575 60.0000 32.0000 1.9665 1.9687 417.8117 418.3944 0.0874 -1.0000 -1.0000 3111621 1586424745.60 151.4575 60.0000 32.0000 1.9658 1.9681 417.9261 418.5077 0.0873 -1.0000 -1.0000 3111684 1586424745.70 151.4575 60.0000 32.0000 1.9663 1.9686 418.0235 418.6063 0.0875 -1.0000 -1.0000 3112090 1586424745.80 151.4575 60.0000 32.0000 1.9676 1.9698 417.7750 418.3565 0.0873 -1.0000 -1.0000 3112153 1586424745.90 151.4575 60.0000 32.0000 1.9677 1.9699 417.7568 418.3385 0.0873 -1.0000 -1.0000 3112215 1586424746.00 151.5147 60.0000 32.0000 1.9664 1.9686 417.7977 418.3803 0.0875 -1.0000 -1.0000 3112277 1586424746.10 151.5147 60.0000 32.0000 1.9658 1.9680 417.9831 418.5643 0.0873 -1.0000 -1.0000 3112340 1586424746.20 151.5147 60.0000 32.0000 1.9674 1.9697 417.7676 418.3491 0.0873 -1.0000 -1.0000 3113183 1586424746.30 151.5147 60.0000 32.0000 1.9667 1.9689 417.7576 418.3397 0.0874 -1.0000 -1.0000 3113246 1586424746.40 151.5147 60.0000 32.0000 1.9662 1.9685 417.8459 418.4264 0.0872 -1.0000 -1.0000 3113324 1586424746.50 151.5198 60.0000 32.0000 1.9654 1.9677 417.9900 418.5717 0.0874 -1.0000 -1.0000 3113386 1586424746.60 151.5420 60.0000 32.0000 1.9659 1.9682 417.9714 418.5536 0.0874 -1.0000 -1.0000 3113449 1586424746.70 151.5420 60.0000 32.0000 1.9666 1.9689 417.9174 418.4989 0.0873 -1.0000 -1.0000 3113527 1586424746.80 151.5420 60.0000 32.0000 1.9673 1.9695 417.7753 418.3571 0.0874 -1.0000 -1.0000 3113589 1586424746.90 151.5420 60.0000 32.0000 1.9664 1.9687 417.7829 418.3637 0.0872 -1.0000 -1.0000 3113652 1586424747.00 151.5420 60.0000 32.0000 1.9661 1.9684 417.9674 418.5496 0.0873 -1.0000 -1.0000 3113714 1586424747.10 151.5037 60.0000 32.0000 1.9660 1.9682 417.8993 418.4800 0.0871 -1.0000 -1.0000 3113777 1586424747.20 151.5037 60.0000 32.0000 1.9668 1.9690 417.8606 418.4415 0.0872 -1.0000 -1.0000 3113839 1586424747.30 151.5037 60.0000 32.0000 1.9669 1.9691 417.9437 418.5249 0.0872 -1.0000 -1.0000 3114246 1586424747.40 151.5037 60.0000 32.0000 1.9657 1.9680 417.9984 418.5796 0.0872 -1.0000 -1.0000 3114308 1586424747.50 151.5037 60.0000 32.0000 1.9666 1.9689 417.9304 418.5118 0.0873 -1.0000 -1.0000 3114371 1586424747.60 151.4471 60.0000 32.0000 1.9670 1.9693 417.7514 418.3323 0.0872 -1.0000 -1.0000 3114449 1586424747.70 151.4203 60.0000 32.0000 1.9660 1.9683 417.8154 418.3960 0.0872 -1.0000 -1.0000 3114511 1586424747.80 151.4203 60.0000 32.0000 1.9657 1.9680 418.0280 418.6086 0.0871 -1.0000 -1.0000 3114574 1586424747.90 151.4203 60.0000 32.0000 1.9658 1.9680 417.9403 418.5211 0.0872 -1.0000 -1.0000 3114636 1586424748.00 151.4203 60.0000 32.0000 1.9674 1.9696 417.8219 418.4028 0.0872 -1.0000 -1.0000 3114699 1586424748.10 151.4203 60.0000 32.0000 1.9669 1.9692 417.7036 418.2837 0.0871 -1.0000 -1.0000 3114761 1586424748.20 151.4203 60.0000 32.0000 1.9664 1.9686 417.8836 418.4642 0.0872 -1.0000 -1.0000 3114839 1586424748.30 151.4203 60.0000 32.0000 1.9663 1.9686 417.9766 418.5569 0.0871 -1.0000 -1.0000 3114902 1586424748.40 151.4203 60.0000 32.0000 1.9667 1.9689 417.7780 418.3580 0.0871 -1.0000 -1.0000 3114964 1586424748.50 151.4203 60.0000 32.0000 1.9672 1.9695 417.8873 418.4681 0.0872 -1.0000 -1.0000 3115042 1586424748.60 151.4203 60.0000 32.0000 1.9670 1.9692 417.9603 418.5410 0.0872 -1.0000 -1.0000 3115089 1586424748.70 151.4668 60.0000 32.0000 1.9670 1.9692 417.9624 418.5421 0.0870 -1.0000 -1.0000 3115167 1586424748.80 151.4668 60.0000 32.0000 1.9674 1.9696 417.7419 418.3224 0.0871 -1.0000 -1.0000 3115230 1586424748.90 151.4668 60.0000 32.0000 1.9670 1.9692 417.8207 418.4004 0.0870 -1.0000 -1.0000 3115292 1586424749.00 151.4668 60.0000 32.0000 1.9664 1.9686 417.9843 418.5643 0.0870 -1.0000 -1.0000 3115370 1586424749.10 151.4668 60.0000 32.0000 1.9668 1.9691 417.9027 418.4829 0.0871 -1.0000 -1.0000 3115433 1586424749.20 151.4668 60.0000 32.0000 1.9674 1.9696 417.7556 418.3357 0.0872 -1.0000 -1.0000 3115495 1586424749.30 151.4789 60.0000 32.0000 1.9671 1.9694 417.8172 418.3969 0.0870 -1.0000 -1.0000 3115573 1586424749.40 151.5131 60.0000 32.0000 1.9671 1.9694 417.9624 418.5418 0.0870 -1.0000 -1.0000 3115683 1586424749.50 151.5131 60.0000 32.0000 1.9662 1.9684 417.9131 418.4933 0.0871 -1.0000 -1.0000 3115745 1586424749.60 151.5131 60.0000 32.0000 1.9671 1.9693 417.7410 418.3209 0.0871 -1.0000 -1.0000 3115808 1586424749.70 151.5131 60.0000 32.0000 1.9674 1.9697 417.8105 418.3908 0.0870 -1.0000 -1.0000 3115870 1586424749.80 151.5131 60.0000 32.0000 1.9666 1.9688 417.8929 418.4718 0.0869 -1.0000 -1.0000 3115933 1586424749.90 151.5511 59.9992 32.0000 1.9666 1.9689 417.9225 418.5015 0.0869 -1.0000 -1.0000 3116011 1586424750.00 151.5511 59.9992 32.0000 1.9667 1.9689 417.8522 418.4320 0.0871 -1.0000 -1.0000 3116073 1586424750.10 151.5511 59.9992 32.0000 1.9673 1.9696 417.7973 418.3768 0.0869 -1.0000 -1.0000 3116136 1586424750.20 151.5511 59.9992 32.0000 1.9673 1.9695 417.7215 418.3014 0.0871 -1.0000 -1.0000 3116214 1586424750.30 151.5511 59.9992 32.0000 1.9666 1.9689 417.9443 418.5266 0.0877 -1.0000 -1.0000 3116339 1586424750.40 151.5527 59.9992 32.0000 1.9668 1.9691 417.9832 418.5908 0.0925 -1.0000 -1.0000 3116401 1586424750.50 151.5535 59.9992 32.0000 1.9668 1.9694 417.8611 418.5458 0.1055 -1.0000 -1.0000 3116464 1586424750.60 151.5535 59.9992 32.0000 1.9661 1.9690 417.7009 418.4498 0.1140 -1.0000 -1.0000 3116527 1586424750.70 151.5535 59.9992 32.0000 1.9661 1.9691 417.7903 418.5503 0.1137 -1.0000 -1.0000 3116604 1586424750.80 151.5535 59.9992 32.0000 1.9657 1.9685 417.9121 418.6366 0.1074 -1.0000 -1.0000 3117136 1586424750.90 151.5535 59.9992 32.0000 1.9662 1.9689 417.8016 418.4821 0.1005 -1.0000 -1.0000 3117198 1586424751.00 151.4411 59.9992 32.0000 1.9668 1.9694 417.6821 418.3257 0.0958 -1.0000 -1.0000 3117260 1586424751.10 151.4411 59.9992 32.0000 1.9667 1.9691 417.6949 418.3200 0.0934 -1.0000 -1.0000 3117323 1586424751.20 151.4411 59.9992 32.0000 1.9658 1.9682 417.8297 418.4444 0.0921 -1.0000 -1.0000 3117401 1586424751.30 151.4411 59.9992 32.0000 1.9661 1.9685 417.9220 418.5293 0.0910 -1.0000 -1.0000 3117464 1586424751.40 151.4411 59.9992 32.0000 1.9660 1.9683 417.8902 418.4931 0.0904 -1.0000 -1.0000 3117588 1586424751.50 151.4133 59.9992 32.0000 1.9658 1.9682 417.7913 418.3904 0.0898 -1.0000 -1.0000 3117651 1586424751.60 151.4133 59.9992 32.0000 1.9665 1.9688 417.7931 418.3894 0.0894 -1.0000 -1.0000 3117729 1586424751.70 151.4133 59.9992 32.0000 1.9662 1.9685 417.8617 418.4568 0.0894 -1.0000 -1.0000 3117792 1586424751.80 151.4133 59.9992 32.0000 1.9668 1.9691 417.7622 418.3565 0.0891 -1.0000 -1.0000 3117854 1586424751.90 151.4133 59.9992 32.0000 1.9665 1.9688 417.6327 418.2243 0.0889 -1.0000 -1.0000 3118088 1586424752.00 151.4230 59.9992 32.0000 1.9666 1.9688 417.8870 418.4794 0.0889 -1.0000 -1.0000 3118151 1586424752.10 151.5321 59.9992 32.0000 1.9662 1.9685 417.9601 418.5521 0.0888 -1.0000 -1.0000 3118214 1586424752.20 151.5321 59.9992 32.0000 1.9676 1.9699 417.8436 418.4349 0.0887 -1.0000 -1.0000 3118291 1586424752.30 151.5321 59.9992 32.0000 1.9673 1.9696 417.8031 418.3928 0.0886 -1.0000 -1.0000 3118354 1586424752.40 151.5321 59.9992 32.0000 1.9673 1.9696 417.8311 418.4217 0.0887 -1.0000 -1.0000 3118588 1586424752.50 151.5321 59.9992 32.0000 1.9663 1.9686 418.0314 418.6213 0.0885 -1.0000 -1.0000 3118651 1586424752.60 151.5078 59.9992 32.0000 1.9665 1.9688 418.0390 418.6283 0.0884 -1.0000 -1.0000 3118713 1586424752.70 151.5078 59.9992 32.0000 1.9661 1.9684 417.8847 418.4735 0.0884 -1.0000 -1.0000 3118807 1586424752.80 151.5078 59.9992 32.0000 1.9668 1.9691 417.7704 418.3580 0.0883 -1.0000 -1.0000 3118869 1586424752.90 151.5078 59.9992 32.0000 1.9661 1.9683 417.9668 418.5555 0.0883 -1.0000 -1.0000 3119307 1586424753.00 151.5078 59.9992 32.0000 1.9667 1.9690 418.0639 418.6528 0.0884 -1.0000 -1.0000 3119385 1586424753.10 151.5040 59.9992 32.0000 1.9665 1.9688 417.8968 418.4859 0.0884 -1.0000 -1.0000 3119447 1586424753.20 151.4912 59.9992 32.0000 1.9672 1.9695 417.7661 418.3542 0.0882 -1.0000 -1.0000 3119510 1586424753.30 151.4912 59.9992 32.0000 1.9666 1.9689 417.8700 418.4574 0.0882 -1.0000 -1.0000 3119588 1586424753.40 151.4912 59.9992 32.0000 1.9668 1.9690 417.9429 418.5313 0.0883 -1.0000 -1.0000 3120228 1586424753.50 151.4912 59.9992 32.0000 1.9661 1.9684 417.9775 418.5658 0.0883 -1.0000 -1.0000 3120291 1586424753.60 151.4912 59.9992 32.0000 1.9673 1.9696 417.8748 418.4632 0.0883 -1.0000 -1.0000 3120369 1586424753.70 151.5627 59.9992 32.0000 1.9670 1.9693 417.7171 418.3037 0.0881 -1.0000 -1.0000 3120432 1586424753.80 151.5627 59.9992 32.0000 1.9671 1.9693 417.7037 418.2918 0.0883 -1.0000 -1.0000 3120494 1586424753.90 151.5627 59.9992 32.0000 1.9668 1.9690 417.8820 418.4695 0.0882 -1.0000 -1.0000 3120572 1586424754.00 151.5627 59.9992 32.0000 1.9672 1.9695 417.9083 418.4966 0.0883 -1.0000 -1.0000 3120635 1586424754.10 151.5627 59.9992 32.0000 1.9670 1.9693 417.7954 418.3832 0.0882 -1.0000 -1.0000 3120697 1586424754.20 151.4519 59.9992 32.0000 1.9668 1.9691 417.6939 418.2808 0.0881 -1.0000 -1.0000 3120760 1586424754.30 151.4175 59.9992 32.0000 1.9666 1.9689 417.9403 418.5274 0.0881 -1.0000 -1.0000 3120838 1586424754.40 151.4175 59.9992 32.0000 1.9661 1.9684 417.9512 418.5374 0.0880 -1.0000 -1.0000 3120900 1586424754.50 151.4175 59.9992 32.0000 1.9667 1.9690 417.8885 418.4749 0.0880 -1.0000 -1.0000 3120963 1586424754.60 151.4175 59.9992 32.0000 1.9673 1.9695 417.7968 418.3834 0.0881 -1.0000 -1.0000 3121025 1586424754.70 151.4175 59.9992 32.0000 1.9671 1.9694 417.7955 418.3820 0.0880 -1.0000 -1.0000 3121103 1586424754.80 151.5446 59.9990 32.0000 1.9671 1.9694 417.9515 418.5372 0.0880 -1.0000 -1.0000 3121166 1586424754.90 151.5446 59.9990 32.0000 1.9667 1.9689 418.0107 418.5970 0.0880 -1.0000 -1.0000 3121228 1586424755.00 151.5446 59.9990 32.0000 1.9672 1.9694 418.0536 418.6403 0.0880 -1.0000 -1.0000 3121306 1586424755.10 151.5446 59.9990 32.0000 1.9674 1.9696 417.9262 418.5124 0.0880 -1.0000 -1.0000 3121369 1586424755.20 151.5446 59.9990 32.0000 1.9668 1.9691 417.9585 418.5447 0.0880 -1.0000 -1.0000 3121431 1586424755.30 151.5446 59.9990 32.0000 1.9663 1.9685 418.0493 418.6359 0.0880 -1.0000 -1.0000 3121494 1586424755.40 151.4724 59.9990 32.0000 1.9669 1.9692 417.8996 418.4855 0.0880 -1.0000 -1.0000 3121556 1586424755.50 151.4724 59.9990 32.0000 1.9675 1.9698 417.7098 418.2957 0.0880 -1.0000 -1.0000 3121619 1586424755.60 151.4724 59.9990 32.0000 1.9667 1.9690 417.8168 418.4028 0.0879 -1.0000 -1.0000 3121697 1586424755.70 151.4724 59.9990 32.0000 1.9661 1.9683 417.9175 418.5021 0.0878 -1.0000 -1.0000 3121759 1586424755.80 151.4724 59.9990 32.0000 1.9664 1.9686 417.9211 418.5063 0.0878 -1.0000 -1.0000 3121822 1586424755.90 151.5265 59.9990 32.0000 1.9667 1.9689 417.9890 418.5740 0.0878 -1.0000 -1.0000 3121900 1586424756.00 151.5437 59.9990 32.0000 1.9675 1.9698 417.7912 418.3759 0.0878 -1.0000 -1.0000 3121962 1586424756.10 151.5437 59.9990 32.0000 1.9672 1.9695 417.8325 418.4180 0.0878 -1.0000 -1.0000 3122025 1586424756.20 151.5437 59.9990 32.0000 1.9668 1.9691 417.9822 418.5664 0.0877 -1.0000 -1.0000 3122087 1586424756.30 151.5437 59.9990 32.0000 1.9662 1.9685 417.9540 418.5392 0.0878 -1.0000 -1.0000 3122150 1586424756.40 151.5464 59.9990 32.0000 1.9675 1.9698 417.8658 418.4507 0.0878 -1.0000 -1.0000 3122228 1586424756.50 151.6093 59.9990 32.0000 1.9670 1.9693 417.7611 418.3455 0.0877 -1.0000 -1.0000 3122869 1586424756.60 151.6093 59.9990 32.0000 1.9664 1.9687 417.9962 418.5807 0.0877 -1.0000 -1.0000 3122931 1586424756.70 151.6093 59.9990 32.0000 1.9664 1.9687 418.1278 418.7135 0.0878 -1.0000 -1.0000 3122993 1586424756.80 151.6093 59.9990 32.0000 1.9668 1.9690 417.9598 418.5446 0.0877 -1.0000 -1.0000 3123072 1586424756.90 151.6093 59.9990 32.0000 1.9672 1.9694 417.7513 418.3354 0.0877 -1.0000 -1.0000 3123118 1586424757.00 151.4660 59.9990 32.0000 1.9674 1.9696 417.7069 418.2915 0.0878 -1.0000 -1.0000 3123197 1586424757.10 151.4554 59.9990 32.0000 1.9662 1.9685 417.9941 418.5786 0.0877 -1.0000 -1.0000 3123259 1586424757.20 151.4554 59.9990 32.0000 1.9666 1.9689 417.9891 418.5729 0.0876 -1.0000 -1.0000 3123322 1586424757.30 151.4554 59.9990 32.0000 1.9675 1.9698 417.6778 418.2615 0.0876 -1.0000 -1.0000 3123400 1586424757.40 151.4554 59.9990 32.0000 1.9678 1.9701 417.8565 418.4401 0.0877 -1.0000 -1.0000 3123462 1586424757.50 151.4699 59.9990 32.0000 1.9672 1.9695 417.9078 418.4903 0.0875 -1.0000 -1.0000 3124150 1586424757.60 151.5670 59.9990 32.0000 1.9668 1.9690 417.9861 418.5692 0.0875 -1.0000 -1.0000 3124228 1586424757.70 151.5670 59.9990 32.0000 1.9669 1.9691 417.8760 418.4608 0.0879 -1.0000 -1.0000 3124275 1586424757.80 151.5670 59.9990 32.0000 1.9673 1.9696 417.7138 418.2973 0.0876 -1.0000 -1.0000 3124353 1586424757.90 151.5670 59.9990 32.0000 1.9670 1.9693 417.7734 418.3565 0.0875 -1.0000 -1.0000 3124415 1586424758.00 151.5670 59.9990 32.0000 1.9665 1.9687 417.9594 418.5438 0.0877 -1.0000 -1.0000 3124477 1586424758.10 151.4753 59.9990 32.0000 1.9662 1.9684 418.0361 418.6194 0.0876 -1.0000 -1.0000 3124556 1586424758.20 151.4753 59.9990 32.0000 1.9668 1.9691 417.9707 418.5540 0.0875 -1.0000 -1.0000 3124634 1586424758.30 151.4753 59.9990 32.0000 1.9675 1.9697 417.8781 418.4612 0.0875 -1.0000 -1.0000 3124681 1586424758.40 151.4753 59.9990 32.0000 1.9670 1.9693 417.9364 418.5197 0.0876 -1.0000 -1.0000 3124759 1586424758.50 151.4753 59.9990 32.0000 1.9666 1.9689 418.0218 418.6046 0.0874 -1.0000 -1.0000 3124837 1586424758.60 151.4764 59.9990 32.0000 1.9658 1.9681 418.0622 418.6448 0.0874 -1.0000 -1.0000 3124899 1586424758.70 151.4768 59.9990 32.0000 1.9673 1.9695 417.8696 418.4522 0.0874 -1.0000 -1.0000 3124962 1586424758.80 151.4768 59.9990 32.0000 1.9671 1.9693 417.8719 418.4548 0.0876 -1.0000 -1.0000 3125024 1586424758.90 151.4768 59.9990 32.0000 1.9665 1.9687 417.9472 418.5294 0.0874 -1.0000 -1.0000 3125087 1586424759.00 151.4768 59.9990 32.0000 1.9664 1.9687 418.1009 418.6837 0.0875 -1.0000 -1.0000 3125165 1586424759.10 151.4768 59.9990 32.0000 1.9676 1.9698 417.8924 418.4755 0.0875 -1.0000 -1.0000 3125337 1586424759.20 151.5430 59.9990 32.0000 1.9676 1.9698 417.7443 418.3265 0.0874 -1.0000 -1.0000 3125399 1586424759.30 151.5430 59.9990 32.0000 1.9678 1.9701 417.8592 418.4413 0.0874 -1.0000 -1.0000 3125477 1586424759.40 151.5430 59.9990 32.0000 1.9668 1.9690 417.9325 418.5149 0.0874 -1.0000 -1.0000 3125540 1586424759.50 151.5430 59.9990 32.0000 1.9668 1.9690 417.8737 418.4564 0.0874 -1.0000 -1.0000 3125602 1586424759.60 151.5430 59.9990 32.0000 1.9662 1.9685 417.7107 418.2921 0.0873 -1.0000 -1.0000 3125837 1586424759.70 151.5638 59.9983 32.0000 1.9671 1.9694 417.8244 418.4060 0.0873 -1.0000 -1.0000 3125899 1586424759.80 151.5638 59.9983 32.0000 1.9664 1.9687 417.9698 418.5519 0.0874 -1.0000 -1.0000 3125962 1586424759.90 151.5638 59.9983 32.0000 1.9673 1.9696 418.0223 418.6065 0.0878 -1.0000 -1.0000 3126040 1586424760.00 151.5638 59.9983 32.0000 1.9672 1.9695 417.8132 418.4019 0.0885 -1.0000 -1.0000 3126102 1586424760.10 151.5638 59.9983 32.0000 1.9676 1.9699 417.7134 418.3039 0.0885 -1.0000 -1.0000 3126680 1586424760.20 151.5638 59.9983 32.0000 1.9666 1.9689 417.8212 418.4081 0.0880 -1.0000 -1.0000 3126758 1586424760.30 151.3802 59.9983 32.0000 1.9660 1.9682 417.9112 418.4961 0.0877 -1.0000 -1.0000 3126821 1586424760.40 151.3802 59.9983 32.0000 1.9661 1.9684 417.9294 418.5125 0.0875 -1.0000 -1.0000 3126899 1586424760.50 151.3802 59.9983 32.0000 1.9662 1.9685 418.0395 418.6221 0.0874 -1.0000 -1.0000 3126961 1586424760.60 151.3802 59.9983 32.0000 1.9672 1.9695 417.7402 418.3230 0.0875 -1.0000 -1.0000 3127024 1586424760.70 151.3802 59.9983 32.0000 1.9673 1.9695 417.8514 418.4337 0.0874 -1.0000 -1.0000 3127086 1586424760.80 151.4460 59.9983 32.0000 1.9670 1.9692 417.9896 418.5719 0.0874 -1.0000 -1.0000 3127149 1586424760.90 151.5528 59.9983 32.0000 1.9664 1.9687 417.9099 418.4903 0.0871 -1.0000 -1.0000 3127211 1586424761.00 151.5528 59.9983 32.0000 1.9673 1.9695 417.7551 418.3352 0.0871 -1.0000 -1.0000 3127289 1586424761.10 151.5528 59.9983 32.0000 1.9677 1.9699 417.7376 418.3185 0.0872 -1.0000 -1.0000 3127477 1586424761.20 151.5528 59.9983 32.0000 1.9663 1.9685 417.8425 418.4220 0.0870 -1.0000 -1.0000 3127539 1586424761.30 151.5528 59.9983 32.0000 1.9659 1.9681 417.9729 418.5531 0.0871 -1.0000 -1.0000 3127617 1586424761.40 151.4624 59.9983 32.0000 1.9662 1.9685 417.9492 418.5278 0.0869 -1.0000 -1.0000 3127664 1586424761.50 151.4624 59.9983 32.0000 1.9673 1.9696 417.7899 418.3691 0.0869 -1.0000 -1.0000 3127727 1586424761.60 151.4624 59.9983 32.0000 1.9677 1.9699 417.7617 418.3411 0.0870 -1.0000 -1.0000 3127946 1586424761.70 151.4624 59.9983 32.0000 1.9674 1.9697 417.9999 418.5787 0.0868 -1.0000 -1.0000 3128008 1586424761.80 151.4624 59.9983 32.0000 1.9672 1.9695 417.9244 418.5031 0.0869 -1.0000 -1.0000 3128071 1586424761.90 151.4864 59.9983 32.0000 1.9674 1.9697 417.7812 418.3601 0.0869 -1.0000 -1.0000 3128133 1586424762.00 151.5177 59.9983 32.0000 1.9672 1.9695 417.8260 418.4039 0.0868 -1.0000 -1.0000 3128211 1586424762.10 151.5177 59.9983 32.0000 1.9665 1.9687 418.0323 418.6108 0.0867 -1.0000 -1.0000 3128336 1586424762.20 151.5177 59.9983 32.0000 1.9665 1.9687 417.8766 418.4552 0.0870 -1.0000 -1.0000 3128414 1586424762.30 151.5177 59.9983 32.0000 1.9668 1.9691 417.7005 418.2791 0.0869 -1.0000 -1.0000 3128477 1586424762.40 151.5177 59.9983 32.0000 1.9668 1.9690 417.7972 418.3755 0.0868 -1.0000 -1.0000 3128555 1586424762.50 151.3693 59.9983 32.0000 1.9656 1.9679 417.9382 418.5153 0.0866 -1.0000 -1.0000 3128617 1586424762.60 151.3693 59.9983 32.0000 1.9661 1.9683 417.9664 418.5452 0.0868 -1.0000 -1.0000 3128961 1586424762.70 151.3693 59.9983 32.0000 1.9662 1.9685 417.9343 418.5129 0.0869 -1.0000 -1.0000 3129039 1586424762.80 151.3693 59.9983 32.0000 1.9670 1.9692 417.8194 418.3980 0.0868 -1.0000 -1.0000 3129101 1586424762.90 151.3693 59.9983 32.0000 1.9666 1.9688 417.8681 418.4474 0.0869 -1.0000 -1.0000 3129164 1586424763.00 151.3693 59.9983 32.0000 1.9664 1.9686 418.0013 418.5788 0.0866 -1.0000 -1.0000 3129226 1586424763.10 151.5656 59.9983 32.0000 1.9665 1.9687 417.9397 418.5189 0.0870 -1.0000 -1.0000 3129929 1586424763.20 151.5656 59.9983 32.0000 1.9676 1.9698 417.7557 418.3349 0.0870 -1.0000 -1.0000 3129992 1586424763.30 151.5656 59.9983 32.0000 1.9672 1.9694 417.7514 418.3305 0.0869 -1.0000 -1.0000 3130070 1586424763.40 151.5656 59.9983 32.0000 1.9673 1.9695 417.8400 418.4186 0.0869 -1.0000 -1.0000 3130133 1586424763.50 151.5656 59.9983 32.0000 1.9663 1.9685 417.9398 418.5184 0.0868 -1.0000 -1.0000 3130195 1586424763.60 151.3851 59.9983 32.0000 1.9658 1.9680 417.8642 418.4423 0.0868 -1.0000 -1.0000 3130258 1586424763.70 151.3851 59.9983 32.0000 1.9664 1.9687 417.7457 418.3250 0.0870 -1.0000 -1.0000 3130320 1586424763.80 151.3851 59.9983 32.0000 1.9671 1.9694 417.7579 418.3364 0.0868 -1.0000 -1.0000 3130382 1586424763.90 151.3851 59.9983 32.0000 1.9663 1.9686 417.8921 418.4700 0.0867 -1.0000 -1.0000 3130460 1586424764.00 151.3851 59.9983 32.0000 1.9663 1.9685 417.8784 418.4574 0.0869 -1.0000 -1.0000 3130523 1586424764.10 151.4172 59.9983 32.0000 1.9667 1.9689 417.7490 418.3272 0.0868 -1.0000 -1.0000 3130585 1586424764.20 151.4591 59.9983 32.0000 1.9671 1.9693 417.8046 418.3830 0.0869 -1.0000 -1.0000 3130664 1586424764.30 151.4591 59.9983 32.0000 1.9668 1.9690 418.0240 418.6022 0.0868 -1.0000 -1.0000 3130726 1586424764.40 151.4591 59.9983 32.0000 1.9668 1.9690 417.9953 418.5748 0.0869 -1.0000 -1.0000 3130788 1586424764.50 151.4591 59.9983 32.0000 1.9665 1.9688 417.9487 418.5283 0.0870 -1.0000 -1.0000 3130851 1586424764.60 151.4591 59.9983 32.0000 1.9670 1.9693 417.8095 418.3884 0.0869 -1.0000 -1.0000 3130914 1586424764.70 151.4467 59.9983 32.0000 1.9669 1.9691 417.8350 418.4141 0.0870 -1.0000 -1.0000 3130992 1586424764.80 151.4467 59.9983 32.0000 1.9666 1.9688 417.9390 418.5173 0.0868 -1.0000 -1.0000 3131054 1586424764.90 151.4467 59.9983 32.0000 1.9655 1.9678 418.0248 418.6034 0.0868 -1.0000 -1.0000 3131132 1586424765.00 151.4467 59.9983 32.0000 1.9667 1.9689 417.8376 418.4164 0.0869 -1.0000 -1.0000 3131210 1586424765.10 151.4467 59.9983 32.0000 1.9670 1.9692 417.8177 418.3954 0.0867 -1.0000 -1.0000 3131273 1586424765.20 151.4467 59.9983 32.0000 1.9663 1.9685 418.1339 418.7128 0.0869 -1.0000 -1.0000 3131351 1586424765.30 151.5410 59.9983 32.0000 1.9668 1.9691 417.9858 418.5650 0.0869 -1.0000 -1.0000 3131413 1586424765.40 151.5410 59.9983 32.0000 1.9677 1.9699 417.7964 418.3742 0.0868 -1.0000 -1.0000 3131476 1586424765.50 151.5410 59.9983 32.0000 1.9679 1.9701 417.7706 418.3494 0.0869 -1.0000 -1.0000 3131538 1586424765.60 151.5410 59.9983 32.0000 1.9669 1.9692 417.7307 418.3097 0.0869 -1.0000 -1.0000 3131632 1586424765.70 151.5410 59.9983 32.0000 1.9662 1.9685 417.8619 418.4394 0.0868 -1.0000 -1.0000 3131851 1586424765.80 151.5486 59.9983 32.0000 1.9656 1.9678 417.9284 418.5072 0.0869 -1.0000 -1.0000 3131913 1586424765.90 151.5609 59.9983 32.0000 1.9662 1.9685 417.8879 418.4661 0.0868 -1.0000 -1.0000 3131991 1586424766.00 151.5609 59.9983 32.0000 1.9665 1.9688 417.8743 418.4534 0.0870 -1.0000 -1.0000 3132054 1586424766.10 151.5609 59.9983 32.0000 1.9673 1.9696 417.8583 418.4379 0.0870 -1.0000 -1.0000 3132117 1586424766.20 151.5609 59.9983 32.0000 1.9662 1.9684 418.0409 418.6198 0.0868 -1.0000 -1.0000 3132601 1586424766.30 151.5609 59.9983 32.0000 1.9673 1.9696 417.9546 418.5324 0.0867 -1.0000 -1.0000 3132663 1586424766.40 151.6156 59.9983 32.0000 1.9667 1.9690 417.7942 418.3725 0.0869 -1.0000 -1.0000 3132741 1586424766.50 151.6156 59.9983 32.0000 1.9675 1.9697 417.9155 418.4940 0.0868 -1.0000 -1.0000 3132804 1586424766.60 151.6156 59.9983 32.0000 1.9669 1.9691 418.0275 418.6061 0.0868 -1.0000 -1.0000 3132866 1586424766.70 151.6156 59.9983 32.0000 1.9674 1.9697 418.0050 418.5838 0.0869 -1.0000 -1.0000 3133101 1586424766.80 151.6156 59.9983 32.0000 1.9669 1.9691 417.7448 418.3223 0.0868 -1.0000 -1.0000 3133163 1586424766.90 151.6084 59.9983 32.0000 1.9669 1.9691 417.8779 418.4571 0.0870 -1.0000 -1.0000 3133225 1586424767.00 151.6067 59.9983 32.0000 1.9669 1.9691 418.0348 418.6143 0.0869 -1.0000 -1.0000 3133304 1586424767.10 151.6067 59.9983 32.0000 1.9662 1.9685 418.0245 418.6033 0.0868 -1.0000 -1.0000 3133366 1586424767.20 151.6067 59.9983 32.0000 1.9675 1.9698 417.9087 418.4864 0.0867 -1.0000 -1.0000 3133429 1586424767.30 151.6067 59.9983 32.0000 1.9673 1.9695 417.8412 418.4190 0.0867 -1.0000 -1.0000 3133507 1586424767.40 151.6040 59.9983 32.0000 1.9666 1.9689 417.9692 418.5479 0.0869 -1.0000 -1.0000 3133569 1586424767.50 151.5445 59.9983 32.0000 1.9658 1.9680 417.9968 418.5756 0.0869 -1.0000 -1.0000 3133632 1586424767.60 151.5445 59.9983 32.0000 1.9668 1.9690 417.8521 418.4306 0.0868 -1.0000 -1.0000 3133694 1586424767.70 151.5445 59.9983 32.0000 1.9667 1.9690 417.7742 418.3539 0.0870 -1.0000 -1.0000 3133882 1586424767.80 151.5445 59.9983 32.0000 1.9663 1.9686 417.7574 418.3356 0.0868 -1.0000 -1.0000 3133944 1586424767.90 151.5445 59.9983 32.0000 1.9658 1.9681 417.9087 418.4870 0.0868 -1.0000 -1.0000 3134022 1586424768.00 151.4635 59.9983 32.0000 1.9663 1.9686 417.8565 418.4356 0.0869 -1.0000 -1.0000 3134085 1586424768.10 151.4581 59.9983 32.0000 1.9670 1.9693 417.7815 418.3594 0.0868 -1.0000 -1.0000 3134147 1586424768.20 151.4581 59.9983 32.0000 1.9673 1.9696 417.7880 418.3660 0.0868 -1.0000 -1.0000 3134210 1586424768.30 151.4581 59.9983 32.0000 1.9657 1.9680 417.9631 418.5414 0.0868 -1.0000 -1.0000 3135100 1586424768.40 151.4581 59.9983 32.0000 1.9670 1.9693 417.7329 418.3109 0.0868 -1.0000 -1.0000 3135178 1586424768.50 151.4581 59.9983 32.0000 1.9673 1.9695 417.7134 418.2918 0.0869 -1.0000 -1.0000 3135241 1586424768.60 151.4581 59.9983 32.0000 1.9661 1.9683 417.8654 418.4435 0.0868 -1.0000 -1.0000 3135303 1586424768.70 151.4574 59.9983 32.0000 1.9656 1.9679 417.9333 418.5119 0.0868 -1.0000 -1.0000 3135381 1586424768.80 151.4574 59.9983 32.0000 1.9665 1.9687 417.8832 418.4611 0.0868 -1.0000 -1.0000 3135444 1586424768.90 151.4574 59.9983 32.0000 1.9675 1.9697 417.7483 418.3268 0.0868 -1.0000 -1.0000 3135506 1586424769.00 151.4574 59.9983 32.0000 1.9671 1.9693 417.8493 418.4273 0.0868 -1.0000 -1.0000 3135584 1586424769.10 151.4574 59.9983 32.0000 1.9657 1.9679 417.9927 418.5709 0.0868 -1.0000 -1.0000 3135647 1586424769.20 151.3896 59.9983 32.0000 1.9663 1.9686 417.9298 418.5084 0.0869 -1.0000 -1.0000 3135709 1586424769.30 151.3896 59.9983 32.0000 1.9664 1.9687 417.8709 418.4496 0.0868 -1.0000 -1.0000 3135928 1586424769.40 151.3896 59.9983 32.0000 1.9673 1.9696 417.7861 418.3631 0.0866 -1.0000 -1.0000 3135990 1586424769.50 151.3896 59.9983 32.0000 1.9666 1.9688 418.0638 418.6422 0.0868 -1.0000 -1.0000 3136053 1586424769.60 151.3896 59.9983 32.0000 1.9658 1.9680 418.0064 418.5851 0.0869 -1.0000 -1.0000 3136131 1586424769.70 151.3861 59.9985 32.0000 1.9669 1.9692 417.9329 418.5106 0.0866 -1.0000 -1.0000 3136193 1586424769.80 151.3736 59.9994 32.0000 1.9671 1.9693 417.8139 418.3923 0.0869 -1.0000 -1.0000 3136256 1586424769.90 151.3736 59.9994 32.0000 1.9670 1.9693 417.7691 418.3480 0.0869 -1.0000 -1.0000 3136334 1586424770.00 151.3736 59.9994 32.0000 1.9666 1.9688 417.8940 418.4723 0.0868 -1.0000 -1.0000 3136397 1586424770.10 151.3736 59.9994 32.0000 1.9658 1.9680 417.9776 418.5560 0.0868 -1.0000 -1.0000 3136459 1586424770.20 151.3736 59.9994 32.0000 1.9676 1.9698 417.9551 418.5333 0.0868 -1.0000 -1.0000 3136537 1586424770.30 151.5354 59.9994 32.0000 1.9673 1.9695 417.8231 418.4019 0.0869 -1.0000 -1.0000 3136709 1586424770.40 151.5354 59.9994 32.0000 1.9677 1.9699 417.7285 418.3069 0.0869 -1.0000 -1.0000 3136787 1586424770.50 151.5354 59.9994 32.0000 1.9668 1.9691 417.8562 418.4344 0.0868 -1.0000 -1.0000 3136850 1586424770.60 151.5354 59.9994 32.0000 1.9666 1.9689 417.9980 418.5763 0.0868 -1.0000 -1.0000 3136912 1586424770.70 151.5354 59.9994 32.0000 1.9667 1.9690 417.8065 418.3842 0.0867 -1.0000 -1.0000 3136990 1586424770.80 151.5135 59.9994 32.0000 1.9671 1.9693 417.7315 418.3091 0.0868 -1.0000 -1.0000 3137162 1586424770.90 151.5071 59.9994 32.0000 1.9663 1.9685 417.9135 418.4915 0.0868 -1.0000 -1.0000 3137225 1586424771.00 151.5071 59.9994 32.0000 1.9663 1.9685 417.9763 418.5553 0.0869 -1.0000 -1.0000 3137287 1586424771.10 151.5071 59.9994 32.0000 1.9669 1.9692 417.8522 418.4314 0.0870 -1.0000 -1.0000 3137350 1586424771.20 151.5071 59.9994 32.0000 1.9675 1.9697 417.6948 418.2728 0.0868 -1.0000 -1.0000 3137412 1586424771.30 151.5071 59.9994 32.0000 1.9670 1.9693 417.8741 418.4524 0.0868 -1.0000 -1.0000 3137599 1586424771.40 151.5183 59.9994 32.0000 1.9658 1.9681 417.9723 418.5496 0.0866 -1.0000 -1.0000 3137662 1586424771.50 151.5184 59.9994 32.0000 1.9669 1.9692 417.8455 418.4250 0.0869 -1.0000 -1.0000 3137724 1586424771.60 151.5184 59.9994 32.0000 1.9676 1.9699 417.7775 418.3553 0.0867 -1.0000 -1.0000 3137803 1586424771.70 151.5184 59.9994 32.0000 1.9670 1.9693 417.9861 418.5638 0.0867 -1.0000 -1.0000 3137865 1586424771.80 151.5184 59.9994 32.0000 1.9666 1.9689 418.0334 418.6121 0.0868 -1.0000 -1.0000 3138100 1586424771.90 151.5184 59.9994 32.0000 1.9667 1.9689 417.7776 418.3557 0.0868 -1.0000 -1.0000 3138177 1586424772.00 151.5184 59.9994 32.0000 1.9671 1.9694 417.7823 418.3601 0.0867 -1.0000 -1.0000 3138240 1586424772.10 151.6102 59.9994 32.0000 1.9666 1.9689 417.9114 418.4903 0.0869 -1.0000 -1.0000 3138303 1586424772.20 151.6102 59.9994 32.0000 1.9661 1.9684 417.9642 418.5439 0.0870 -1.0000 -1.0000 3138365 1586424772.30 151.6102 59.9994 32.0000 1.9674 1.9697 418.0297 418.6091 0.0869 -1.0000 -1.0000 3138990 1586424772.40 151.6102 59.9994 32.0000 1.9676 1.9698 417.7926 418.3721 0.0870 -1.0000 -1.0000 3139068 1586424772.50 151.6102 59.9994 32.0000 1.9671 1.9693 417.9285 418.5086 0.0871 -1.0000 -1.0000 3139130 1586424772.60 151.6102 59.9994 32.0000 1.9660 1.9682 418.0211 418.6011 0.0871 -1.0000 -1.0000 3139193 1586424772.70 151.4771 59.9994 32.0000 1.9658 1.9681 417.9816 418.5627 0.0872 -1.0000 -1.0000 3139271 1586424772.80 151.4771 59.9994 32.0000 1.9669 1.9691 417.8954 418.4756 0.0871 -1.0000 -1.0000 3139333 1586424772.90 151.4771 59.9994 32.0000 1.9671 1.9694 417.8059 418.3853 0.0870 -1.0000 -1.0000 3139396 1586424773.00 151.4771 59.9994 32.0000 1.9667 1.9690 417.8726 418.4516 0.0869 -1.0000 -1.0000 3139474 1586424773.10 151.4771 59.9994 32.0000 1.9664 1.9687 417.9792 418.5582 0.0868 -1.0000 -1.0000 3139537 1586424773.20 151.4976 59.9994 32.0000 1.9671 1.9694 417.8700 418.4479 0.0867 -1.0000 -1.0000 3139599 1586424773.30 151.5202 59.9994 32.0000 1.9676 1.9699 417.8288 418.4068 0.0868 -1.0000 -1.0000 3139661 1586424773.40 151.5202 59.9994 32.0000 1.9673 1.9695 417.7459 418.3241 0.0868 -1.0000 -1.0000 3139865 1586424773.50 151.5202 59.9994 32.0000 1.9672 1.9694 417.9193 418.4979 0.0868 -1.0000 -1.0000 3139927 1586424773.60 151.5202 59.9994 32.0000 1.9672 1.9695 418.0604 418.6385 0.0867 -1.0000 -1.0000 3140005 1586424773.70 151.5202 59.9994 32.0000 1.9677 1.9699 417.9984 418.5773 0.0869 -1.0000 -1.0000 3140068 1586424773.80 151.5305 59.9994 32.0000 1.9677 1.9699 417.9130 418.4907 0.0867 -1.0000 -1.0000 3140130 1586424773.90 151.5305 59.9994 32.0000 1.9681 1.9703 417.8842 418.4615 0.0866 -1.0000 -1.0000 3140193 1586424774.00 151.5305 59.9994 32.0000 1.9675 1.9697 418.0866 418.6645 0.0868 -1.0000 -1.0000 3140255 1586424774.10 151.5305 59.9994 32.0000 1.9680 1.9703 417.9634 418.5409 0.0867 -1.0000 -1.0000 3140318 1586424774.20 151.5305 59.9994 32.0000 1.9682 1.9705 417.8932 418.4716 0.0868 -1.0000 -1.0000 3140396 1586424774.30 151.5493 59.9994 32.0000 1.9673 1.9696 417.9822 418.5600 0.0867 -1.0000 -1.0000 3140458 1586424774.40 151.5545 59.9994 32.0000 1.9672 1.9694 418.0746 418.6518 0.0867 -1.0000 -1.0000 3140599 1586424774.50 151.5545 59.9994 32.0000 1.9673 1.9695 417.9452 418.5232 0.0867 -1.0000 -1.0000 3140661 1586424774.60 151.5545 59.9994 32.0000 1.9682 1.9704 417.8007 418.3784 0.0868 -1.0000 -1.0000 3140724 1586424774.70 151.5545 59.9994 32.0000 1.9679 1.9701 417.7896 418.3682 0.0868 -1.0000 -1.0000 3140802 1586424774.80 151.5545 59.9994 32.0000 1.9676 1.9699 417.9736 418.5514 0.0867 -1.0000 -1.0000 3140864 1586424774.90 151.6495 59.9990 32.0000 1.9670 1.9692 418.0110 418.5882 0.0866 -1.0000 -1.0000 3141192 1586424775.00 151.6495 59.9990 32.0000 1.9668 1.9691 417.9812 418.5589 0.0867 -1.0000 -1.0000 3141270 1586424775.10 151.6495 59.9990 32.0000 1.9681 1.9703 417.8005 418.3779 0.0867 -1.0000 -1.0000 3141333 1586424775.20 151.6495 59.9990 32.0000 1.9671 1.9693 417.8720 418.4502 0.0868 -1.0000 -1.0000 3141395 1586424775.30 151.6495 59.9990 32.0000 1.9669 1.9692 417.9083 418.4853 0.0866 -1.0000 -1.0000 3141458 1586424775.40 151.6495 59.9990 32.0000 1.9668 1.9690 417.9157 418.4933 0.0868 -1.0000 -1.0000 3141661 1586424775.50 151.5324 59.9990 32.0000 1.9669 1.9691 417.7895 418.3670 0.0867 -1.0000 -1.0000 3141723 1586424775.60 151.4707 59.9990 32.0000 1.9674 1.9697 417.8129 418.3900 0.0867 -1.0000 -1.0000 3141786 1586424775.70 151.4707 59.9990 32.0000 1.9665 1.9688 417.7954 418.3730 0.0867 -1.0000 -1.0000 3141848 1586424775.80 151.4707 59.9990 32.0000 1.9665 1.9687 418.0301 418.6070 0.0866 -1.0000 -1.0000 3141911 1586424775.90 151.4707 59.9990 32.0000 1.9668 1.9691 418.0125 418.5902 0.0867 -1.0000 -1.0000 3142270 1586424776.00 151.4707 59.9990 32.0000 1.9668 1.9690 417.8700 418.4475 0.0867 -1.0000 -1.0000 3142333 1586424776.10 151.4992 59.9990 32.0000 1.9669 1.9691 417.8235 418.4005 0.0867 -1.0000 -1.0000 3142395 1586424776.20 151.4992 59.9990 32.0000 1.9658 1.9681 417.9293 418.5072 0.0867 -1.0000 -1.0000 3142473 1586424776.30 151.4992 59.9990 32.0000 1.9660 1.9682 417.9928 418.5696 0.0866 -1.0000 -1.0000 3142536 1586424776.40 151.4992 59.9990 32.0000 1.9664 1.9686 417.9451 418.5223 0.0867 -1.0000 -1.0000 3142614 1586424776.50 151.4992 59.9990 32.0000 1.9671 1.9693 417.7714 418.3488 0.0866 -1.0000 -1.0000 3143145 1586424776.60 151.5117 59.9990 32.0000 1.9669 1.9691 417.8999 418.4779 0.0868 -1.0000 -1.0000 3143208 1586424776.70 151.5738 59.9990 32.0000 1.9663 1.9686 418.0216 418.5996 0.0868 -1.0000 -1.0000 3143270 1586424776.80 151.5738 59.9990 32.0000 1.9660 1.9682 417.9659 418.5443 0.0868 -1.0000 -1.0000 3143332 1586424776.90 151.5738 59.9990 32.0000 1.9673 1.9695 417.8466 418.4235 0.0866 -1.0000 -1.0000 3143395 1586424777.00 151.5738 59.9990 32.0000 1.9667 1.9689 417.8226 418.3998 0.0866 -1.0000 -1.0000 3143473 1586424777.10 151.5738 59.9990 32.0000 1.9659 1.9682 417.8789 418.4565 0.0867 -1.0000 -1.0000 3143536 1586424777.20 151.4321 59.9990 32.0000 1.9659 1.9681 417.9955 418.5727 0.0867 -1.0000 -1.0000 3143598 1586424777.30 151.4321 59.9990 32.0000 1.9670 1.9692 417.8208 418.3989 0.0867 -1.0000 -1.0000 3143676 1586424777.40 151.4321 59.9990 32.0000 1.9666 1.9688 417.9727 418.5501 0.0867 -1.0000 -1.0000 3143739 1586424777.50 151.4321 59.9990 32.0000 1.9661 1.9684 418.0335 418.6119 0.0868 -1.0000 -1.0000 3143864 1586424777.60 151.4321 59.9990 32.0000 1.9665 1.9688 417.8898 418.4669 0.0866 -1.0000 -1.0000 3143942 1586424777.70 151.4321 59.9990 32.0000 1.9668 1.9690 417.7949 418.3714 0.0865 -1.0000 -1.0000 3144004 1586424777.80 151.3844 59.9990 32.0000 1.9672 1.9694 417.7777 418.3547 0.0866 -1.0000 -1.0000 3144067 1586424777.90 151.3844 59.9990 32.0000 1.9661 1.9683 417.8954 418.4728 0.0868 -1.0000 -1.0000 3144129 1586424778.00 151.3844 59.9990 32.0000 1.9657 1.9680 418.0285 418.6062 0.0866 -1.0000 -1.0000 3144364 1586424778.10 151.3844 59.9990 32.0000 1.9659 1.9681 417.9031 418.4798 0.0866 -1.0000 -1.0000 3144426 1586424778.20 151.3844 59.9990 32.0000 1.9679 1.9701 417.8536 418.4309 0.0867 -1.0000 -1.0000 3144504 1586424778.30 151.3861 59.9990 32.0000 1.9676 1.9698 417.8178 418.3958 0.0867 -1.0000 -1.0000 3144567 1586424778.40 151.4224 59.9990 32.0000 1.9662 1.9684 418.0355 418.6119 0.0866 -1.0000 -1.0000 3144645 1586424778.50 151.4224 59.9990 32.0000 1.9664 1.9686 418.0489 418.6265 0.0867 -1.0000 -1.0000 3144879 1586424778.60 151.4224 59.9990 32.0000 1.9671 1.9693 418.0251 418.6027 0.0867 -1.0000 -1.0000 3144941 1586424778.70 151.4224 59.9990 32.0000 1.9674 1.9696 417.7829 418.3678 0.0892 -1.0000 -1.0000 3145004 1586424778.80 151.4224 59.9990 32.0000 1.9666 1.9690 417.8062 418.4666 0.1038 -1.0000 -1.0000 3145082 1586424778.90 151.4775 59.9990 32.0000 1.9657 1.9688 417.7102 418.5859 0.1393 -1.0000 -1.0000 3145145 1586424779.00 151.4775 59.9990 32.0000 1.9646 1.9687 417.4995 418.5919 0.1688 -1.0000 -1.0000 3145207 1586424779.10 151.4775 59.9990 32.0000 1.9656 1.9701 417.2829 418.4614 0.1778 -1.0000 -1.0000 3145504 1586424779.20 151.4775 59.9990 32.0000 1.9649 1.9694 417.3215 418.4632 0.1678 -1.0000 -1.0000 3145566 1586424779.30 151.4775 59.9990 32.0000 1.9644 1.9685 417.5501 418.5692 0.1488 -1.0000 -1.0000 3145629 1586424779.40 151.4755 59.9990 32.0000 1.9649 1.9685 417.7103 418.6067 0.1309 -1.0000 -1.0000 3145691 1586424779.50 151.4318 59.9990 32.0000 1.9657 1.9689 417.6668 418.4787 0.1184 -1.0000 -1.0000 3145754 1586424779.60 151.4318 59.9990 32.0000 1.9664 1.9693 417.6420 418.3851 0.1102 -1.0000 -1.0000 3145879 1586424779.70 151.4318 59.9990 32.0000 1.9658 1.9686 417.6905 418.3999 0.1058 -1.0000 -1.0000 3145941 1586424779.80 151.4318 59.9990 32.0000 1.9660 1.9687 417.9152 418.6050 0.1028 -1.0000 -1.0000 3146004 1586424779.90 151.4318 59.9990 32.0000 1.9661 1.9687 417.8820 418.5542 0.1005 -1.0000 -1.0000 3146066 1586424780.00 151.5694 59.9984 32.0000 1.9674 1.9700 417.7984 418.4573 0.0985 -1.0000 -1.0000 3146129 1586424780.10 151.5714 59.9984 32.0000 1.9669 1.9694 417.6689 418.3159 0.0970 -1.0000 -1.0000 3146629 1586424780.20 151.5714 59.9984 32.0000 1.9661 1.9686 417.7954 418.4373 0.0961 -1.0000 -1.0000 3146707 1586424780.30 151.5714 59.9984 32.0000 1.9659 1.9684 417.9462 418.5826 0.0954 -1.0000 -1.0000 3146769 1586424780.40 151.5714 59.9984 32.0000 1.9665 1.9690 417.7589 418.3913 0.0947 -1.0000 -1.0000 3146847 1586424780.50 151.5565 59.9984 32.0000 1.9672 1.9696 417.6979 418.3247 0.0940 -1.0000 -1.0000 3146910 1586424780.60 151.4895 59.9984 32.0000 1.9666 1.9690 417.8413 418.4665 0.0938 -1.0000 -1.0000 3146972 1586424780.70 151.4895 59.9984 32.0000 1.9659 1.9683 417.9369 418.5591 0.0933 -1.0000 -1.0000 3147050 1586424780.80 151.4895 59.9984 32.0000 1.9672 1.9696 417.8908 418.5101 0.0929 -1.0000 -1.0000 3147113 1586424780.90 151.4895 59.9984 32.0000 1.9664 1.9688 417.7480 418.3675 0.0930 -1.0000 -1.0000 3147175 1586424781.00 151.4895 59.9984 32.0000 1.9661 1.9685 417.7053 418.3219 0.0925 -1.0000 -1.0000 3147253 1586424781.10 151.4088 59.9984 32.0000 1.9660 1.9684 417.8668 418.4817 0.0922 -1.0000 -1.0000 3147378 1586424781.20 151.4088 59.9984 32.0000 1.9651 1.9675 417.9932 418.6070 0.0921 -1.0000 -1.0000 3147441 1586424781.30 151.4088 59.9984 32.0000 1.9663 1.9687 417.9102 418.5225 0.0919 -1.0000 -1.0000 3147503 1586424781.40 151.4088 59.9984 32.0000 1.9675 1.9698 417.7002 418.3113 0.0917 -1.0000 -1.0000 3147566 1586424781.50 151.4088 59.9984 32.0000 1.9675 1.9699 417.7918 418.4007 0.0914 -1.0000 -1.0000 3147644 1586424781.60 151.4403 59.9984 32.0000 1.9665 1.9688 417.8454 418.4544 0.0914 -1.0000 -1.0000 3147878 1586424781.70 151.4904 59.9984 32.0000 1.9667 1.9691 417.8902 418.4995 0.0915 -1.0000 -1.0000 3147941 1586424781.80 151.4904 59.9984 32.0000 1.9672 1.9696 417.7599 418.3678 0.0912 -1.0000 -1.0000 3148003 1586424781.90 151.4904 59.9984 32.0000 1.9672 1.9696 417.8336 418.4402 0.0911 -1.0000 -1.0000 3148066 1586424782.00 151.4904 59.9984 32.0000 1.9664 1.9687 417.8860 418.4938 0.0912 -1.0000 -1.0000 3148128 1586424782.10 151.4904 59.9984 32.0000 1.9659 1.9682 417.9178 418.5253 0.0912 -1.0000 -1.0000 3148206 1586424782.20 151.4904 59.9984 32.0000 1.9660 1.9684 417.7915 418.3981 0.0910 -1.0000 -1.0000 3148269 1586424782.30 151.3848 59.9984 32.0000 1.9671 1.9695 417.6998 418.3050 0.0909 -1.0000 -1.0000 3148331 1586424782.40 151.3848 59.9984 32.0000 1.9659 1.9682 417.7550 418.3602 0.0908 -1.0000 -1.0000 3148410 1586424782.50 151.3848 59.9984 32.0000 1.9655 1.9679 417.9483 418.5531 0.0908 -1.0000 -1.0000 3148472 1586424782.60 151.3848 59.9984 32.0000 1.9660 1.9684 417.9455 418.5508 0.0909 -1.0000 -1.0000 3149097 1586424782.70 151.3848 59.9984 32.0000 1.9668 1.9691 417.7477 418.3533 0.0908 -1.0000 -1.0000 3149175 1586424782.80 151.4651 59.9984 32.0000 1.9670 1.9694 417.7852 418.3885 0.0905 -1.0000 -1.0000 3149237 1586424782.90 151.4837 59.9984 32.0000 1.9662 1.9686 417.8853 418.4895 0.0908 -1.0000 -1.0000 3149300 1586424783.00 151.4837 59.9984 32.0000 1.9658 1.9681 417.9935 418.5963 0.0905 -1.0000 -1.0000 3149378 1586424783.10 151.4837 59.9984 32.0000 1.9668 1.9692 417.7712 418.3737 0.0904 -1.0000 -1.0000 3149440 1586424783.20 151.4837 59.9984 32.0000 1.9664 1.9687 417.8625 418.4645 0.0904 -1.0000 -1.0000 3149519 1586424783.30 151.4900 59.9984 32.0000 1.9662 1.9685 417.9584 418.5603 0.0903 -1.0000 -1.0000 3149581 1586424783.40 151.5862 59.9984 32.0000 1.9666 1.9690 418.0299 418.6317 0.0903 -1.0000 -1.0000 3149644 1586424783.50 151.5862 59.9984 32.0000 1.9670 1.9693 417.9645 418.5658 0.0902 -1.0000 -1.0000 3149706 1586424783.60 151.5862 59.9984 32.0000 1.9673 1.9696 417.7765 418.3768 0.0901 -1.0000 -1.0000 3149784 1586424783.70 151.5862 59.9984 32.0000 1.9675 1.9698 417.8731 418.4727 0.0900 -1.0000 -1.0000 3149956 1586424783.80 151.5862 59.9984 32.0000 1.9665 1.9688 418.0290 418.6288 0.0899 -1.0000 -1.0000 3150019 1586424783.90 151.5345 59.9984 32.0000 1.9663 1.9686 417.9816 418.5793 0.0897 -1.0000 -1.0000 3150096 1586424784.00 151.5345 59.9984 32.0000 1.9670 1.9693 417.7781 418.3737 0.0893 -1.0000 -1.0000 3150159 1586424784.10 151.5345 59.9984 32.0000 1.9660 1.9683 418.0000 418.5928 0.0889 -1.0000 -1.0000 3150222 1586424784.20 151.5345 59.9984 32.0000 1.9661 1.9684 417.9862 418.5795 0.0891 -1.0000 -1.0000 3150706 1586424784.30 151.5345 59.9984 32.0000 1.9670 1.9693 417.8627 418.4562 0.0891 -1.0000 -1.0000 3150768 1586424784.40 151.5168 59.9984 32.0000 1.9670 1.9693 417.7781 418.3708 0.0890 -1.0000 -1.0000 3150846 1586424784.50 151.4181 59.9985 32.0000 1.9662 1.9685 417.8973 418.4898 0.0890 -1.0000 -1.0000 3150909 1586424784.60 151.4181 59.9985 32.0000 1.9657 1.9680 417.9930 418.5864 0.0890 -1.0000 -1.0000 3150971 1586424784.70 151.4181 59.9985 32.0000 1.9669 1.9692 417.8356 418.4272 0.0888 -1.0000 -1.0000 3151206 1586424784.80 151.4181 59.9985 32.0000 1.9669 1.9692 417.7576 418.3495 0.0889 -1.0000 -1.0000 3151268 1586424784.90 151.4181 59.9985 32.0000 1.9670 1.9693 417.8377 418.4292 0.0888 -1.0000 -1.0000 3151331 1586424785.00 151.4181 59.9985 32.0000 1.9664 1.9687 418.0049 418.5972 0.0889 -1.0000 -1.0000 3151409 1586424785.10 151.5484 59.9985 32.0000 1.9673 1.9696 417.7600 418.3528 0.0890 -1.0000 -1.0000 3151471 1586424785.20 151.5862 59.9985 32.0000 1.9673 1.9696 417.8504 418.4430 0.0890 -1.0000 -1.0000 3151534 1586424785.30 151.5862 59.9985 32.0000 1.9670 1.9693 417.9937 418.5863 0.0889 -1.0000 -1.0000 3151612 1586424785.40 151.5862 59.9985 32.0000 1.9673 1.9696 417.9869 418.5794 0.0889 -1.0000 -1.0000 3151674 1586424785.50 151.5862 59.9985 32.0000 1.9677 1.9700 417.8333 418.4248 0.0888 -1.0000 -1.0000 3151737 1586424785.60 151.5862 59.9985 32.0000 1.9670 1.9693 417.7527 418.3450 0.0889 -1.0000 -1.0000 3151815 1586424785.70 151.5753 59.9985 32.0000 1.9672 1.9695 417.8011 418.3927 0.0888 -1.0000 -1.0000 3151877 1586424785.80 151.5753 59.9985 32.0000 1.9671 1.9694 418.0007 418.5932 0.0890 -1.0000 -1.0000 3151940 1586424785.90 151.5753 59.9985 32.0000 1.9671 1.9694 417.9338 418.5258 0.0888 -1.0000 -1.0000 3152003 1586424786.00 151.5753 59.9985 32.0000 1.9674 1.9697 417.8550 418.4460 0.0887 -1.0000 -1.0000 3152065 1586424786.10 151.5753 59.9985 32.0000 1.9674 1.9697 417.7683 418.3594 0.0887 -1.0000 -1.0000 3152127 1586424786.20 151.5404 59.9985 32.0000 1.9666 1.9689 417.9180 418.5093 0.0888 -1.0000 -1.0000 3152612 1586424786.30 151.4678 59.9985 32.0000 1.9673 1.9696 417.9452 418.5371 0.0888 -1.0000 -1.0000 3152674 1586424786.40 151.4678 59.9985 32.0000 1.9671 1.9693 417.7670 418.3583 0.0888 -1.0000 -1.0000 3152752 1586424786.50 151.4678 59.9985 32.0000 1.9670 1.9693 417.7592 418.3510 0.0889 -1.0000 -1.0000 3152815 1586424786.60 151.4678 59.9985 32.0000 1.9667 1.9689 417.9533 418.5454 0.0888 -1.0000 -1.0000 3152877 1586424786.70 151.4678 59.9985 32.0000 1.9661 1.9684 418.0711 418.6626 0.0888 -1.0000 -1.0000 3152955 1586424786.80 151.5589 59.9985 32.0000 1.9669 1.9692 417.9713 418.5631 0.0888 -1.0000 -1.0000 3153018 1586424786.90 151.6721 59.9985 32.0000 1.9686 1.9709 417.8983 418.4894 0.0887 -1.0000 -1.0000 3153080 1586424787.00 151.6721 59.9985 32.0000 1.9676 1.9698 417.8683 418.4594 0.0887 -1.0000 -1.0000 3153143 1586424787.10 151.6721 59.9985 32.0000 1.9666 1.9689 418.0328 418.6248 0.0888 -1.0000 -1.0000 3153221 1586424787.20 151.6721 59.9985 32.0000 1.9672 1.9694 418.0246 418.6160 0.0888 -1.0000 -1.0000 3153268 1586424787.30 151.6721 59.9985 32.0000 1.9674 1.9697 417.9321 418.5226 0.0885 -1.0000 -1.0000 3153455 1586424787.40 151.5710 59.9985 32.0000 1.9666 1.9689 418.0177 418.6088 0.0887 -1.0000 -1.0000 3153518 1586424787.50 151.5710 59.9985 32.0000 1.9666 1.9689 418.0172 418.6077 0.0886 -1.0000 -1.0000 3153580 1586424787.60 151.5710 59.9985 32.0000 1.9670 1.9693 417.9652 418.5559 0.0887 -1.0000 -1.0000 3153658 1586424787.70 151.5710 59.9985 32.0000 1.9672 1.9694 417.7615 418.3525 0.0887 -1.0000 -1.0000 3153721 1586424787.80 151.5710 59.9985 32.0000 1.9676 1.9699 417.7866 418.3771 0.0887 -1.0000 -1.0000 3154111 1586424787.90 151.5710 59.9985 32.0000 1.9665 1.9688 417.9006 418.4919 0.0888 -1.0000 -1.0000 3154189 1586424788.00 151.4809 59.9985 32.0000 1.9663 1.9686 417.9996 418.5903 0.0887 -1.0000 -1.0000 3154252 1586424788.10 151.4809 59.9985 32.0000 1.9672 1.9695 417.9512 418.5420 0.0887 -1.0000 -1.0000 3154315 1586424788.20 151.4809 59.9985 32.0000 1.9676 1.9699 417.8207 418.4112 0.0886 -1.0000 -1.0000 3154377 1586424788.30 151.4809 59.9985 32.0000 1.9674 1.9696 417.8801 418.4695 0.0885 -1.0000 -1.0000 3154658 1586424788.40 151.4809 59.9985 32.0000 1.9667 1.9690 417.9352 418.5251 0.0885 -1.0000 -1.0000 3154721 1586424788.50 151.4809 59.9985 32.0000 1.9671 1.9694 417.8935 418.4824 0.0883 -1.0000 -1.0000 3154783 1586424788.60 151.4775 59.9985 32.0000 1.9676 1.9699 417.8101 418.3984 0.0884 -1.0000 -1.0000 3154845 1586424788.70 151.4770 59.9985 32.0000 1.9675 1.9698 417.9051 418.4951 0.0886 -1.0000 -1.0000 3154924 1586424788.80 151.4770 59.9985 32.0000 1.9668 1.9691 418.0143 418.6040 0.0884 -1.0000 -1.0000 3155158 1586424788.90 151.4770 59.9985 32.0000 1.9674 1.9697 418.0037 418.5949 0.0887 -1.0000 -1.0000 3155220 1586424789.00 151.4770 59.9985 32.0000 1.9679 1.9702 417.8369 418.4268 0.0885 -1.0000 -1.0000 3155283 1586424789.10 151.4770 59.9985 32.0000 1.9670 1.9693 417.7143 418.3046 0.0887 -1.0000 -1.0000 3155345 1586424789.20 151.4796 59.9985 32.0000 1.9666 1.9689 417.9975 418.5870 0.0884 -1.0000 -1.0000 3155408 1586424789.30 151.4796 59.9985 32.0000 1.9667 1.9689 418.0418 418.6308 0.0884 -1.0000 -1.0000 3155486 1586424789.40 151.4796 59.9985 32.0000 1.9669 1.9692 418.0060 418.5960 0.0885 -1.0000 -1.0000 3155548 1586424789.50 151.4796 59.9985 32.0000 1.9678 1.9700 417.8605 418.4500 0.0884 -1.0000 -1.0000 3155611 1586424789.60 151.4796 59.9985 32.0000 1.9670 1.9693 417.9636 418.5522 0.0883 -1.0000 -1.0000 3155689 1586424789.70 151.4843 59.9988 32.0000 1.9666 1.9688 418.0117 418.6014 0.0886 -1.0000 -1.0000 3155751 1586424789.80 151.4856 59.9989 32.0000 1.9665 1.9687 417.9330 418.5239 0.0886 -1.0000 -1.0000 3155814 1586424789.90 151.4856 59.9989 32.0000 1.9675 1.9698 417.7644 418.3538 0.0885 -1.0000 -1.0000 3156158 1586424790.00 151.4856 59.9989 32.0000 1.9670 1.9693 417.8203 418.4092 0.0884 -1.0000 -1.0000 3156220 1586424790.10 151.4856 59.9989 32.0000 1.9660 1.9683 418.0122 418.6016 0.0884 -1.0000 -1.0000 3156283 1586424790.20 151.4856 59.9989 32.0000 1.9661 1.9684 417.9902 418.5792 0.0885 -1.0000 -1.0000 3156361 1586424790.30 151.4856 59.9989 32.0000 1.9678 1.9701 417.8264 418.4161 0.0885 -1.0000 -1.0000 3156423 1586424790.40 151.5145 59.9989 32.0000 1.9674 1.9697 417.8415 418.4317 0.0886 -1.0000 -1.0000 3156736 1586424790.50 151.5145 59.9989 32.0000 1.9666 1.9689 418.0022 418.5909 0.0883 -1.0000 -1.0000 3156798 1586424790.60 151.5145 59.9989 32.0000 1.9663 1.9686 418.0288 418.6179 0.0884 -1.0000 -1.0000 3156861 1586424790.70 151.5145 59.9989 32.0000 1.9674 1.9697 417.7925 418.3810 0.0884 -1.0000 -1.0000 3156923 1586424790.80 151.5145 59.9989 32.0000 1.9668 1.9690 417.9964 418.5859 0.0885 -1.0000 -1.0000 3156985 1586424790.90 151.5202 59.9989 32.0000 1.9668 1.9691 418.0321 418.6212 0.0884 -1.0000 -1.0000 3157189 1586424791.00 151.5893 59.9989 32.0000 1.9674 1.9697 417.9563 418.5451 0.0884 -1.0000 -1.0000 3157267 1586424791.10 151.5893 59.9989 32.0000 1.9671 1.9694 417.8093 418.3981 0.0884 -1.0000 -1.0000 3157314 1586424791.20 151.5893 59.9989 32.0000 1.9674 1.9696 417.7877 418.3770 0.0885 -1.0000 -1.0000 3157392 1586424791.30 151.5893 59.9989 32.0000 1.9665 1.9688 417.9476 418.5357 0.0883 -1.0000 -1.0000 3157454 1586424791.40 151.5893 59.9989 32.0000 1.9673 1.9696 417.9755 418.5644 0.0884 -1.0000 -1.0000 3157688 1586424791.50 151.4387 59.9989 32.0000 1.9669 1.9692 417.7738 418.3633 0.0885 -1.0000 -1.0000 3157735 1586424791.60 151.4387 59.9989 32.0000 1.9676 1.9699 417.7662 418.3538 0.0882 -1.0000 -1.0000 3157813 1586424791.70 151.4387 59.9989 32.0000 1.9668 1.9691 417.8468 418.4350 0.0883 -1.0000 -1.0000 3157876 1586424791.80 151.4387 59.9989 32.0000 1.9670 1.9693 417.9603 418.5489 0.0883 -1.0000 -1.0000 3157939 1586424791.90 151.4387 59.9989 32.0000 1.9675 1.9697 417.8086 418.3971 0.0883 -1.0000 -1.0000 3158439 1586424792.00 151.4387 59.9989 32.0000 1.9677 1.9700 417.7697 418.3583 0.0884 -1.0000 -1.0000 3158501 1586424792.10 151.5121 59.9989 32.0000 1.9672 1.9695 417.8994 418.4873 0.0882 -1.0000 -1.0000 3158563 1586424792.20 151.5453 59.9989 32.0000 1.9678 1.9701 418.0580 418.6463 0.0883 -1.0000 -1.0000 3158642 1586424792.30 151.5453 59.9989 32.0000 1.9677 1.9699 418.0120 418.6011 0.0884 -1.0000 -1.0000 3158704 1586424792.40 151.5453 59.9989 32.0000 1.9680 1.9703 417.9287 418.5185 0.0884 -1.0000 -1.0000 3158767 1586424792.50 151.5453 59.9989 32.0000 1.9681 1.9704 417.9047 418.4926 0.0882 -1.0000 -1.0000 3159001 1586424792.60 151.5453 59.9989 32.0000 1.9677 1.9700 417.9977 418.5868 0.0884 -1.0000 -1.0000 3159063 1586424792.70 151.5432 59.9989 32.0000 1.9665 1.9688 417.9626 418.5505 0.0882 -1.0000 -1.0000 3159141 1586424792.80 151.5432 59.9989 32.0000 1.9664 1.9687 418.0490 418.6377 0.0884 -1.0000 -1.0000 3159204 1586424792.90 151.5432 59.9989 32.0000 1.9669 1.9691 417.8674 418.4553 0.0883 -1.0000 -1.0000 3159266 1586424793.00 151.5432 59.9989 32.0000 1.9679 1.9702 417.7213 418.3087 0.0881 -1.0000 -1.0000 3159907 1586424793.10 151.5432 59.9989 32.0000 1.9672 1.9695 417.8121 418.4003 0.0884 -1.0000 -1.0000 3159969 1586424793.20 151.5147 59.9989 32.0000 1.9654 1.9677 417.9295 418.5175 0.0882 -1.0000 -1.0000 3200032 1586424793.30 151.4420 59.9989 32.0000 1.9665 1.9688 418.0560 418.6439 0.0882 -1.0000 -1.0000 3200110 1586424793.40 151.4420 59.9989 32.0000 1.9671 1.9694 417.8726 418.4604 0.0882 -1.0000 -1.0000 3200172 1586424793.50 151.4420 59.9989 32.0000 1.9677 1.9700 417.8061 418.3935 0.0882 -1.0000 -1.0000 3200235 1586424793.60 151.4420 59.9989 32.0000 1.9672 1.9694 417.7633 418.3510 0.0883 -1.0000 -1.0000 3200297 1586424793.70 151.4420 59.9989 32.0000 1.9660 1.9683 417.8183 418.4061 0.0882 -1.0000 -1.0000 3200360 1586424793.80 151.5589 59.9989 32.0000 1.9662 1.9685 417.9698 418.5580 0.0883 -1.0000 -1.0000 3200422 1586424793.90 151.5589 59.9989 32.0000 1.9667 1.9689 418.0226 418.6109 0.0883 -1.0000 -1.0000 3200500 1586424794.00 151.5589 59.9989 32.0000 1.9670 1.9693 417.7926 418.3810 0.0883 -1.0000 -1.0000 3200563 1586424794.10 151.5589 59.9989 32.0000 1.9660 1.9683 417.8186 418.4059 0.0882 -1.0000 -1.0000 3200625 1586424794.20 151.5589 59.9989 32.0000 1.9661 1.9684 418.0057 418.5934 0.0882 -1.0000 -1.0000 3200703 1586424794.30 151.5589 59.9989 32.0000 1.9668 1.9690 417.9872 418.5747 0.0882 -1.0000 -1.0000 3200766 1586424794.40 151.5165 59.9989 32.0000 1.9667 1.9690 417.8354 418.4232 0.0882 -1.0000 -1.0000 3200828 1586424794.50 151.4413 59.9989 32.0000 1.9673 1.9695 417.7477 418.3345 0.0881 -1.0000 -1.0000 3200891 1586424794.60 151.4413 59.9989 32.0000 1.9666 1.9689 417.8405 418.4273 0.0881 -1.0000 -1.0000 3200953 1586424794.70 151.4413 59.9989 32.0000 1.9660 1.9683 417.9871 418.5739 0.0881 -1.0000 -1.0000 3201031 1586424794.80 151.4413 59.9989 32.0000 1.9669 1.9691 418.0126 418.5999 0.0881 -1.0000 -1.0000 3201094 1586424794.90 151.5001 59.9990 32.0000 1.9674 1.9697 417.7898 418.3772 0.0882 -1.0000 -1.0000 3201156 1586424795.00 151.5354 59.9990 32.0000 1.9677 1.9700 417.7762 418.3635 0.0881 -1.0000 -1.0000 3201235 1586424795.10 151.5354 59.9990 32.0000 1.9671 1.9694 417.8389 418.4257 0.0881 -1.0000 -1.0000 3201297 1586424795.20 151.5354 59.9990 32.0000 1.9667 1.9689 417.9590 418.5465 0.0881 -1.0000 -1.0000 3201359 1586424795.30 151.5354 59.9990 32.0000 1.9672 1.9695 417.8327 418.4196 0.0881 -1.0000 -1.0000 3201422 1586424795.40 151.5354 59.9990 32.0000 1.9675 1.9697 417.9039 418.4899 0.0880 -1.0000 -1.0000 3201484 1586424795.50 151.5354 59.9990 32.0000 1.9666 1.9689 418.0179 418.6050 0.0880 -1.0000 -1.0000 3201922 1586424795.60 151.4775 59.9990 32.0000 1.9658 1.9681 417.9475 418.5334 0.0879 -1.0000 -1.0000 3202000 1586424795.70 151.4668 59.9990 32.0000 1.9664 1.9687 417.7286 418.3157 0.0882 -1.0000 -1.0000 3202062 1586424795.80 151.4668 59.9990 32.0000 1.9660 1.9682 417.7302 418.3167 0.0881 -1.0000 -1.0000 3202125 1586424795.90 151.4668 59.9990 32.0000 1.9663 1.9685 417.8309 418.4181 0.0882 -1.0000 -1.0000 3202187 1586424796.00 151.4668 59.9990 32.0000 1.9661 1.9683 417.9322 418.5194 0.0881 -1.0000 -1.0000 3202578 1586424796.10 151.4668 59.9990 32.0000 1.9667 1.9689 417.9815 418.5685 0.0880 -1.0000 -1.0000 3202641 1586424796.20 151.4696 59.9990 32.0000 1.9668 1.9691 417.8684 418.4541 0.0879 -1.0000 -1.0000 3202719 1586424796.30 151.4732 59.9990 32.0000 1.9659 1.9681 417.8578 418.4446 0.0881 -1.0000 -1.0000 3202781 1586424796.40 151.4732 59.9990 32.0000 1.9650 1.9673 417.9648 418.5506 0.0880 -1.0000 -1.0000 3202844 1586424796.50 151.4732 59.9990 32.0000 1.9658 1.9681 417.8692 418.4558 0.0881 -1.0000 -1.0000 3203422 1586424796.60 151.4732 59.9990 32.0000 1.9669 1.9692 417.7408 418.3267 0.0879 -1.0000 -1.0000 3203484 1586424796.70 151.4732 59.9990 32.0000 1.9669 1.9692 417.7399 418.3256 0.0880 -1.0000 -1.0000 3203562 1586424796.80 151.4917 59.9990 32.0000 1.9662 1.9685 417.8187 418.4052 0.0880 -1.0000 -1.0000 3203625 1586424796.90 151.4917 59.9990 32.0000 1.9665 1.9688 417.9581 418.5441 0.0880 -1.0000 -1.0000 3203687 1586424797.00 151.4917 59.9990 32.0000 1.9670 1.9693 417.8762 418.4622 0.0879 -1.0000 -1.0000 3203765 1586424797.10 151.4917 59.9990 32.0000 1.9682 1.9705 417.7487 418.3340 0.0879 -1.0000 -1.0000 3203828 1586424797.20 151.4917 59.9990 32.0000 1.9674 1.9697 417.7503 418.3363 0.0880 -1.0000 -1.0000 3203890 1586424797.30 151.4600 59.9990 32.0000 1.9667 1.9690 417.9542 418.5404 0.0879 -1.0000 -1.0000 3203968 1586424797.40 151.4212 59.9990 32.0000 1.9671 1.9694 417.9183 418.5049 0.0881 -1.0000 -1.0000 3204031 1586424797.50 151.4212 59.9990 32.0000 1.9672 1.9695 417.8341 418.4205 0.0880 -1.0000 -1.0000 3204093 1586424797.60 151.4212 59.9990 32.0000 1.9676 1.9698 417.7876 418.3736 0.0880 -1.0000 -1.0000 3204171 1586424797.70 151.4212 59.9990 32.0000 1.9672 1.9694 417.8928 418.4788 0.0879 -1.0000 -1.0000 3204234 1586424797.80 151.4212 59.9990 32.0000 1.9666 1.9689 418.0763 418.6626 0.0879 -1.0000 -1.0000 3204297 1586424797.90 151.4212 59.9990 32.0000 1.9663 1.9686 418.0255 418.6108 0.0878 -1.0000 -1.0000 3204374 1586424798.00 151.4602 59.9990 32.0000 1.9676 1.9698 417.9099 418.4959 0.0879 -1.0000 -1.0000 3204437 1586424798.10 151.4602 59.9990 32.0000 1.9678 1.9700 417.8431 418.4289 0.0879 -1.0000 -1.0000 3204500 1586424798.20 151.4602 59.9990 32.0000 1.9667 1.9690 417.8797 418.4657 0.0880 -1.0000 -1.0000 3204562 1586424798.30 151.4602 59.9990 32.0000 1.9661 1.9684 417.9232 418.5078 0.0878 -1.0000 -1.0000 3204625 1586424798.40 151.4602 59.9990 32.0000 1.9667 1.9690 417.9873 418.5728 0.0878 -1.0000 -1.0000 3204703 1586424798.50 151.4602 59.9990 32.0000 1.9670 1.9692 417.8960 418.4805 0.0878 -1.0000 -1.0000 3204765 1586424798.60 151.4602 59.9990 32.0000 1.9664 1.9687 418.0228 418.6075 0.0877 -1.0000 -1.0000 3205390 1586424798.70 151.4602 59.9990 32.0000 1.9661 1.9683 418.0621 418.6472 0.0879 -1.0000 -1.0000 3205468 1586424798.80 151.4602 59.9990 32.0000 1.9666 1.9689 417.8953 418.4812 0.0879 -1.0000 -1.0000 3205530 1586424798.90 151.4602 59.9990 32.0000 1.9672 1.9695 417.8223 418.4075 0.0878 -1.0000 -1.0000 3205593 1586424799.00 151.4602 59.9990 32.0000 1.9665 1.9687 417.8756 418.4608 0.0879 -1.0000 -1.0000 3205671 1586424799.10 151.4685 59.9990 32.0000 1.9662 1.9685 418.0010 418.5857 0.0877 -1.0000 -1.0000 3205733 1586424799.20 151.5477 59.9990 32.0000 1.9664 1.9687 418.0183 418.6031 0.0878 -1.0000 -1.0000 3205796 1586424799.30 151.5477 59.9990 32.0000 1.9680 1.9702 417.7748 418.3593 0.0878 -1.0000 -1.0000 3205859 1586424799.40 151.5477 59.9990 32.0000 1.9673 1.9696 417.8088 418.3937 0.0878 -1.0000 -1.0000 3205921 1586424799.50 151.5477 59.9990 32.0000 1.9673 1.9696 417.8635 418.4494 0.0879 -1.0000 -1.0000 3205983 1586424799.60 151.5477 59.9990 32.0000 1.9673 1.9696 417.9921 418.5773 0.0878 -1.0000 -1.0000 3206061 1586424799.70 151.5294 59.9985 32.0000 1.9682 1.9705 417.7449 418.3295 0.0878 -1.0000 -1.0000 3206124 1586424799.80 151.5210 59.9983 32.0000 1.9670 1.9693 417.8649 418.4508 0.0880 -1.0000 -1.0000 3206186 1586424799.90 151.5210 59.9983 32.0000 1.9669 1.9691 418.0566 418.6423 0.0879 -1.0000 -1.0000 3206265 1586424800.00 151.5210 59.9983 32.0000 1.9673 1.9696 417.9326 418.5180 0.0878 -1.0000 -1.0000 3206327 1586424800.10 151.5210 59.9983 32.0000 1.9674 1.9696 417.8383 418.4220 0.0876 -1.0000 -1.0000 3206921 1586424800.20 151.5205 59.9983 32.0000 1.9671 1.9694 417.9685 418.5534 0.0877 -1.0000 -1.0000 3206983 1586424800.30 151.5038 59.9983 32.0000 1.9664 1.9687 418.0136 418.5976 0.0876 -1.0000 -1.0000 3207061 1586424800.40 151.5038 59.9983 32.0000 1.9677 1.9700 417.8439 418.4269 0.0875 -1.0000 -1.0000 3207139 1586424800.50 151.5038 59.9983 32.0000 1.9676 1.9699 417.8357 418.4209 0.0878 -1.0000 -1.0000 3207202 1586424800.60 151.5038 59.9983 32.0000 1.9672 1.9695 417.8410 418.4243 0.0876 -1.0000 -1.0000 3207264 1586424800.70 151.5038 59.9983 32.0000 1.9673 1.9696 417.9765 418.5608 0.0877 -1.0000 -1.0000 3207327 1586424800.80 151.5038 59.9983 32.0000 1.9680 1.9703 417.9249 418.5099 0.0877 -1.0000 -1.0000 3207389 1586424800.90 151.5953 59.9983 32.0000 1.9671 1.9694 417.8805 418.4643 0.0877 -1.0000 -1.0000 3207452 1586424801.00 151.6101 59.9983 32.0000 1.9677 1.9700 417.9858 418.5705 0.0878 -1.0000 -1.0000 3207530 1586424801.10 151.6101 59.9983 32.0000 1.9673 1.9696 418.0650 418.6499 0.0877 -1.0000 -1.0000 3207592 1586424801.20 151.6101 59.9983 32.0000 1.9677 1.9700 417.9521 418.5360 0.0877 -1.0000 -1.0000 3207655 1586424801.30 151.6101 59.9983 32.0000 1.9672 1.9695 417.7945 418.3791 0.0877 -1.0000 -1.0000 3207733 1586424801.40 151.6101 59.9983 32.0000 1.9675 1.9698 417.7331 418.3170 0.0877 -1.0000 -1.0000 3207796 1586424801.50 151.5907 59.9983 32.0000 1.9666 1.9689 417.9569 418.5414 0.0877 -1.0000 -1.0000 3207858 1586424801.60 151.5907 59.9983 32.0000 1.9666 1.9689 417.9968 418.5799 0.0876 -1.0000 -1.0000 3207921 1586424801.70 151.5907 59.9983 32.0000 1.9664 1.9687 417.9739 418.5588 0.0878 -1.0000 -1.0000 3207983 1586424801.80 151.5907 59.9983 32.0000 1.9673 1.9696 417.7884 418.3725 0.0876 -1.0000 -1.0000 3208046 1586424801.90 151.5907 59.9983 32.0000 1.9672 1.9695 417.8339 418.4165 0.0875 -1.0000 -1.0000 3208124 1586424802.00 151.5907 59.9983 32.0000 1.9673 1.9696 418.0243 418.6094 0.0878 -1.0000 -1.0000 3208186 1586424802.10 151.5907 59.9983 32.0000 1.9670 1.9692 417.9863 418.5708 0.0877 -1.0000 -1.0000 3208249 1586424802.20 151.5907 59.9983 32.0000 1.9673 1.9696 417.7847 418.3672 0.0875 -1.0000 -1.0000 3209233 1586424802.30 151.5907 59.9983 32.0000 1.9686 1.9709 417.8059 418.3899 0.0877 -1.0000 -1.0000 3209295 1586424802.40 151.5907 59.9983 32.0000 1.9671 1.9693 417.9616 418.5452 0.0876 -1.0000 -1.0000 3209373 1586424802.50 151.5907 59.9983 32.0000 1.9667 1.9690 418.0172 418.6019 0.0877 -1.0000 -1.0000 3209436 1586424802.60 151.5907 59.9983 32.0000 1.9680 1.9702 417.8266 418.4107 0.0877 -1.0000 -1.0000 3209498 1586424802.70 151.4637 59.9983 32.0000 1.9674 1.9696 417.7752 418.3588 0.0876 -1.0000 -1.0000 3209576 1586424802.80 151.4637 59.9983 32.0000 1.9672 1.9695 417.8275 418.4109 0.0875 -1.0000 -1.0000 3209639 1586424802.90 151.4637 59.9983 32.0000 1.9665 1.9688 417.9078 418.4910 0.0876 -1.0000 -1.0000 3209701 1586424803.00 151.4637 59.9983 32.0000 1.9679 1.9702 417.7402 418.3240 0.0877 -1.0000 -1.0000 3209764 1586424803.10 151.4637 59.9983 32.0000 1.9664 1.9686 417.7187 418.3013 0.0876 -1.0000 -1.0000 3209826 1586424803.20 151.4637 59.9983 32.0000 1.9665 1.9687 417.7982 418.3824 0.0877 -1.0000 -1.0000 3209889 1586424803.30 151.4784 59.9983 32.0000 1.9663 1.9686 417.9568 418.5411 0.0877 -1.0000 -1.0000 3209967 1586424803.40 151.4807 59.9983 32.0000 1.9670 1.9692 417.9865 418.5700 0.0876 -1.0000 -1.0000 3210029 1586424803.50 151.4807 59.9983 32.0000 1.9666 1.9689 417.8678 418.4519 0.0877 -1.0000 -1.0000 3210092 1586424803.60 151.4807 59.9983 32.0000 1.9673 1.9696 417.7502 418.3331 0.0875 -1.0000 -1.0000 3210170 1586424803.70 151.4807 59.9983 32.0000 1.9671 1.9693 417.9009 418.4827 0.0874 -1.0000 -1.0000 3210248 1586424803.80 151.4807 59.9983 32.0000 1.9671 1.9694 418.0432 418.6267 0.0876 -1.0000 -1.0000 3210311 1586424803.90 151.4807 59.9983 32.0000 1.9666 1.9689 418.0281 418.6113 0.0875 -1.0000 -1.0000 3210373 1586424804.00 151.4807 59.9983 32.0000 1.9667 1.9689 417.9018 418.4840 0.0874 -1.0000 -1.0000 3210436 1586424804.10 151.4807 59.9983 32.0000 1.9671 1.9694 417.8530 418.4355 0.0874 -1.0000 -1.0000 3210498 1586424804.20 151.4807 59.9983 32.0000 1.9672 1.9694 417.8768 418.4613 0.0877 -1.0000 -1.0000 3210576 1586424804.30 151.4807 59.9983 32.0000 1.9663 1.9685 418.0309 418.6144 0.0875 -1.0000 -1.0000 3210748 1586424804.40 151.5893 59.9983 32.0000 1.9671 1.9694 417.8590 418.4422 0.0876 -1.0000 -1.0000 3210826 1586424804.50 151.5988 59.9983 32.0000 1.9676 1.9699 417.8358 418.4193 0.0875 -1.0000 -1.0000 3210888 1586424804.60 151.5988 59.9983 32.0000 1.9669 1.9691 417.7905 418.3727 0.0875 -1.0000 -1.0000 3210951 1586424804.70 151.5988 59.9983 32.0000 1.9672 1.9694 417.9037 418.4865 0.0875 -1.0000 -1.0000 3211029 1586424804.80 151.5988 59.9983 32.0000 1.9672 1.9694 417.9982 418.5815 0.0875 -1.0000 -1.0000 3211420 1586424804.90 151.5988 59.9983 32.0000 1.9673 1.9696 417.8933 418.4756 0.0873 -1.0000 -1.0000 3211482 1586424805.00 151.5698 59.9990 32.0000 1.9675 1.9697 417.7453 418.3277 0.0875 -1.0000 -1.0000 3211545 1586424805.10 151.5698 59.9990 32.0000 1.9669 1.9692 417.8495 418.4324 0.0875 -1.0000 -1.0000 3211607 1586424805.20 151.5698 59.9990 32.0000 1.9670 1.9692 418.0115 418.5938 0.0874 -1.0000 -1.0000 3211685 1586424805.30 151.5698 59.9990 32.0000 1.9671 1.9694 417.9166 418.5000 0.0876 -1.0000 -1.0000 3211763 1586424805.40 151.5698 59.9990 32.0000 1.9671 1.9693 417.7606 418.3425 0.0874 -1.0000 -1.0000 3211841 1586424805.50 151.5698 59.9990 32.0000 1.9663 1.9685 417.8070 418.3900 0.0875 -1.0000 -1.0000 3211904 1586424805.60 151.4812 59.9990 32.0000 1.9668 1.9690 417.9360 418.5183 0.0874 -1.0000 -1.0000 3211967 1586424805.70 151.4199 59.9990 32.0000 1.9665 1.9688 417.9988 418.5811 0.0875 -1.0000 -1.0000 3212029 1586424805.80 151.4199 59.9990 32.0000 1.9672 1.9695 417.8970 418.4795 0.0874 -1.0000 -1.0000 3212420 1586424805.90 151.4199 59.9990 32.0000 1.9671 1.9693 417.8400 418.4226 0.0874 -1.0000 -1.0000 3212498 1586424806.00 151.4199 59.9990 32.0000 1.9672 1.9694 417.9656 418.5472 0.0873 -1.0000 -1.0000 3212560 1586424806.10 151.4199 59.9990 32.0000 1.9670 1.9693 418.0468 418.6295 0.0875 -1.0000 -1.0000 3212623 1586424806.20 151.6157 59.9990 32.0000 1.9674 1.9696 417.9382 418.5202 0.0874 -1.0000 -1.0000 3212685 1586424806.30 151.6157 59.9990 32.0000 1.9675 1.9698 417.8127 418.3948 0.0874 -1.0000 -1.0000 3213029 1586424806.40 151.6157 59.9990 32.0000 1.9666 1.9688 418.0120 418.5946 0.0874 -1.0000 -1.0000 3213091 1586424806.50 151.6157 59.9990 32.0000 1.9673 1.9695 418.0387 418.6214 0.0875 -1.0000 -1.0000 3213154 1586424806.60 151.6157 59.9990 32.0000 1.9673 1.9696 417.8374 418.4212 0.0876 -1.0000 -1.0000 3213216 1586424806.70 151.6068 59.9990 32.0000 1.9675 1.9697 417.7631 418.3445 0.0872 -1.0000 -1.0000 3213294 1586424806.80 151.6061 59.9990 32.0000 1.9669 1.9691 417.8356 418.4181 0.0874 -1.0000 -1.0000 3213357 1586424806.90 151.6061 59.9990 32.0000 1.9668 1.9691 417.9080 418.4903 0.0873 -1.0000 -1.0000 3213419 1586424807.00 151.6061 59.9990 32.0000 1.9669 1.9691 417.9854 418.5679 0.0875 -1.0000 -1.0000 3213497 1586424807.10 151.6061 59.9990 32.0000 1.9675 1.9698 417.8110 418.3923 0.0873 -1.0000 -1.0000 3213560 1586424807.20 151.6061 59.9990 32.0000 1.9673 1.9695 417.7887 418.3709 0.0875 -1.0000 -1.0000 3213622 1586424807.30 151.5058 59.9990 32.0000 1.9670 1.9693 417.8184 418.3999 0.0873 -1.0000 -1.0000 3213700 1586424807.40 151.5058 59.9990 32.0000 1.9664 1.9687 418.0204 418.6017 0.0873 -1.0000 -1.0000 3213763 1586424807.50 151.5058 59.9990 32.0000 1.9666 1.9689 417.9304 418.5122 0.0873 -1.0000 -1.0000 3213825 1586424807.60 151.5058 59.9990 32.0000 1.9663 1.9685 417.8650 418.4471 0.0874 -1.0000 -1.0000 3213903 1586424807.70 151.5058 59.9990 32.0000 1.9675 1.9697 417.7851 418.3675 0.0874 -1.0000 -1.0000 3213966 1586424807.80 151.5058 59.9990 32.0000 1.9665 1.9688 417.9014 418.4832 0.0873 -1.0000 -1.0000 3214028 1586424807.90 151.5548 59.9990 32.0000 1.9665 1.9688 418.0888 418.6710 0.0873 -1.0000 -1.0000 3214403 1586424808.00 151.5548 59.9990 32.0000 1.9661 1.9683 417.9721 418.5540 0.0873 -1.0000 -1.0000 3214466 1586424808.10 151.5548 59.9990 32.0000 1.9671 1.9694 417.7818 418.3641 0.0875 -1.0000 -1.0000 3214528 1586424808.20 151.5548 59.9990 32.0000 1.9668 1.9690 417.7452 418.3265 0.0873 -1.0000 -1.0000 3214591 1586424808.30 151.5548 59.9990 32.0000 1.9669 1.9691 417.9413 418.5220 0.0871 -1.0000 -1.0000 3214653 1586424808.40 151.5548 59.9990 32.0000 1.9658 1.9680 417.9710 418.5527 0.0873 -1.0000 -1.0000 3214903 1586424808.50 151.3420 59.9990 32.0000 1.9659 1.9681 417.6751 418.2560 0.0872 -1.0000 -1.0000 3214966 1586424808.60 151.3411 59.9990 32.0000 1.9663 1.9685 417.8258 418.4062 0.0871 -1.0000 -1.0000 3215028 1586424808.70 151.3411 59.9990 32.0000 1.9662 1.9684 417.9774 418.5582 0.0872 -1.0000 -1.0000 3215091 1586424808.80 151.3411 59.9990 32.0000 1.9660 1.9682 417.9189 418.4998 0.0872 -1.0000 -1.0000 3215153 1586424808.90 151.3411 59.9990 32.0000 1.9666 1.9689 417.8001 418.3809 0.0871 -1.0000 -1.0000 3215559 1586424809.00 151.3411 59.9990 32.0000 1.9672 1.9695 417.6871 418.2662 0.0870 -1.0000 -1.0000 3215637 1586424809.10 151.5897 59.9990 32.0000 1.9668 1.9691 417.8006 418.3796 0.0868 -1.0000 -1.0000 3215700 1586424809.20 151.5897 59.9990 32.0000 1.9655 1.9678 418.0585 418.6359 0.0866 -1.0000 -1.0000 3215762 1586424809.30 151.5897 59.9990 32.0000 1.9671 1.9693 418.1894 418.7667 0.0866 -1.0000 -1.0000 3215840 1586424809.40 151.5897 59.9990 32.0000 1.9671 1.9693 417.9775 418.5542 0.0866 -1.0000 -1.0000 3216200 1586424809.50 151.5897 59.9990 32.0000 1.9678 1.9701 417.8736 418.4501 0.0865 -1.0000 -1.0000 3216262 1586424809.60 151.5897 59.9990 32.0000 1.9670 1.9692 418.0213 418.5962 0.0863 -1.0000 -1.0000 3216341 1586424809.70 151.5457 59.9996 32.0000 1.9669 1.9692 418.1442 418.7205 0.0864 -1.0000 -1.0000 3216403 1586424809.80 151.5457 59.9996 32.0000 1.9669 1.9691 418.0646 418.6406 0.0865 -1.0000 -1.0000 3216465 1586424809.90 151.5457 59.9996 32.0000 1.9669 1.9692 417.7955 418.3730 0.0868 -1.0000 -1.0000 3216544 1586424810.00 151.5457 59.9996 32.0000 1.9664 1.9686 417.8439 418.4348 0.0903 -1.0000 -1.0000 3216606 1586424810.10 151.5457 59.9996 32.0000 1.9662 1.9687 417.8764 418.5819 0.1119 -1.0000 -1.0000 3216668 1586424810.20 151.5457 59.9996 32.0000 1.9653 1.9687 417.7105 418.6745 0.1528 -1.0000 -1.0000 3216747 1586424810.30 151.5456 59.9996 32.0000 1.9654 1.9698 417.3114 418.4916 0.1819 -1.0000 -1.0000 3216809 1586424810.40 151.5427 59.9996 32.0000 1.9651 1.9700 417.1081 418.3694 0.1901 -1.0000 -1.0000 3216903 1586424810.50 151.5427 59.9996 32.0000 1.9655 1.9703 417.3093 418.5498 0.1835 -1.0000 -1.0000 3216965 1586424810.60 151.5427 59.9996 32.0000 1.9653 1.9699 417.5910 418.7308 0.1669 -1.0000 -1.0000 3217028 1586424810.70 151.5427 59.9996 32.0000 1.9664 1.9704 417.5441 418.5613 0.1467 -1.0000 -1.0000 3217106 1586424810.80 151.5427 59.9996 32.0000 1.9667 1.9703 417.5679 418.4464 0.1290 -1.0000 -1.0000 3217168 1586424810.90 151.5427 59.9996 32.0000 1.9672 1.9703 417.7399 418.5365 0.1173 -1.0000 -1.0000 3217403 1586424811.00 151.4976 59.9996 32.0000 1.9662 1.9691 417.9753 418.7175 0.1099 -1.0000 -1.0000 3217512 1586424811.10 151.4976 59.9996 32.0000 1.9666 1.9694 417.9044 418.6222 0.1082 -1.0000 -1.0000 3217574 1586424811.20 151.4976 59.9996 32.0000 1.9674 1.9703 417.7282 418.4679 0.1124 -1.0000 -1.0000 3217637 1586424811.30 151.4976 59.9996 32.0000 1.9670 1.9699 417.6971 418.4653 0.1154 -1.0000 -1.0000 3217699 1586424811.40 151.4976 59.9996 32.0000 1.9660 1.9690 417.8353 418.5834 0.1109 -1.0000 -1.0000 3217762 1586424811.50 151.4976 59.9996 32.0000 1.9666 1.9693 417.9766 418.6862 0.1055 -1.0000 -1.0000 3217824 1586424811.60 151.4976 59.9996 32.0000 1.9670 1.9697 417.9255 418.6068 0.1017 -1.0000 -1.0000 3217903 1586424811.70 151.5077 59.9996 32.0000 1.9680 1.9706 417.8546 418.5200 0.0994 -1.0000 -1.0000 3217965 1586424811.80 151.5077 59.9996 32.0000 1.9678 1.9703 417.9496 418.6035 0.0978 -1.0000 -1.0000 3218027 1586424811.90 151.5077 59.9996 32.0000 1.9668 1.9693 418.0242 418.6684 0.0964 -1.0000 -1.0000 3218277 1586424812.00 151.5077 59.9996 32.0000 1.9669 1.9694 417.9672 418.6068 0.0958 -1.0000 -1.0000 3218340 1586424812.10 151.5077 59.9996 32.0000 1.9674 1.9699 417.8397 418.4738 0.0949 -1.0000 -1.0000 3218403 1586424812.20 151.5077 59.9996 32.0000 1.9677 1.9702 417.8160 418.4443 0.0943 -1.0000 -1.0000 3218465 1586424812.30 151.5417 59.9996 32.0000 1.9666 1.9691 417.9710 418.5981 0.0941 -1.0000 -1.0000 3218527 1586424812.40 151.5417 59.9996 32.0000 1.9664 1.9689 418.0666 418.6905 0.0935 -1.0000 -1.0000 3218871 1586424812.50 151.5417 59.9996 32.0000 1.9668 1.9692 417.9246 418.5474 0.0934 -1.0000 -1.0000 3218934 1586424812.60 151.5417 59.9996 32.0000 1.9677 1.9701 417.7434 418.3632 0.0930 -1.0000 -1.0000 3218996 1586424812.70 151.5417 59.9996 32.0000 1.9673 1.9697 417.7833 418.4021 0.0928 -1.0000 -1.0000 3219058 1586424812.80 151.5417 59.9996 32.0000 1.9670 1.9694 417.9028 418.5202 0.0927 -1.0000 -1.0000 3219121 1586424812.90 151.4468 59.9996 32.0000 1.9673 1.9697 417.8180 418.4358 0.0927 -1.0000 -1.0000 3219199 1586424813.00 151.4468 59.9996 32.0000 1.9670 1.9694 417.7115 418.3277 0.0925 -1.0000 -1.0000 3219262 1586424813.10 151.4468 59.9996 32.0000 1.9669 1.9693 417.7257 418.3408 0.0924 -1.0000 -1.0000 3219324 1586424813.20 151.4468 59.9996 32.0000 1.9671 1.9695 417.8988 418.5141 0.0923 -1.0000 -1.0000 3219386 1586424813.30 151.4468 59.9996 32.0000 1.9668 1.9691 418.0483 418.6631 0.0922 -1.0000 -1.0000 3219465 1586424813.40 151.4468 59.9996 32.0000 1.9661 1.9685 417.9363 418.5496 0.0921 -1.0000 -1.0000 3219527 1586424813.50 151.5038 59.9996 32.0000 1.9670 1.9694 417.7569 418.3690 0.0918 -1.0000 -1.0000 3219590 1586424813.60 151.5038 59.9996 32.0000 1.9673 1.9697 417.7415 418.3532 0.0919 -1.0000 -1.0000 3219668 1586424813.70 151.5038 59.9996 32.0000 1.9670 1.9694 418.0117 418.6243 0.0920 -1.0000 -1.0000 3219730 1586424813.80 151.5038 59.9996 32.0000 1.9663 1.9687 418.0146 418.6270 0.0919 -1.0000 -1.0000 3219793 1586424813.90 151.5038 59.9996 32.0000 1.9666 1.9689 417.8165 418.4285 0.0919 -1.0000 -1.0000 3219855 1586424814.00 151.4438 59.9996 32.0000 1.9676 1.9700 417.9028 418.5144 0.0918 -1.0000 -1.0000 3219918 1586424814.10 151.4438 59.9996 32.0000 1.9662 1.9686 418.0199 418.6307 0.0916 -1.0000 -1.0000 3219980 1586424814.20 151.4438 59.9996 32.0000 1.9667 1.9691 417.9858 418.5961 0.0916 -1.0000 -1.0000 3220058 1586424814.30 151.4438 59.9996 32.0000 1.9660 1.9684 417.9690 418.5795 0.0916 -1.0000 -1.0000 3220121 1586424814.40 151.4438 59.9996 32.0000 1.9680 1.9704 417.8065 418.4166 0.0916 -1.0000 -1.0000 3220199 1586424814.50 151.4470 59.9996 32.0000 1.9671 1.9694 417.8189 418.4275 0.0914 -1.0000 -1.0000 3220527 1586424814.60 151.4671 59.9996 32.0000 1.9670 1.9694 417.9907 418.5991 0.0913 -1.0000 -1.0000 3220589 1586424814.70 151.4671 59.9996 32.0000 1.9670 1.9694 418.0847 418.6936 0.0914 -1.0000 -1.0000 3220668 1586424814.80 151.4671 59.9996 32.0000 1.9674 1.9698 417.8292 418.4398 0.0916 -1.0000 -1.0000 3220730 1586424814.90 151.4671 59.9996 32.0000 1.9678 1.9702 417.6875 418.2961 0.0914 -1.0000 -1.0000 3220792 1586424815.00 151.4671 59.9996 32.0000 1.9672 1.9695 417.8297 418.4371 0.0912 -1.0000 -1.0000 3221199 1586424815.10 151.5912 59.9993 32.0000 1.9671 1.9695 418.0322 418.6402 0.0913 -1.0000 -1.0000 3221261 1586424815.20 151.6443 59.9992 32.0000 1.9676 1.9700 417.9181 418.5264 0.0913 -1.0000 -1.0000 3221324 1586424815.30 151.6443 59.9992 32.0000 1.9674 1.9697 417.8168 418.4249 0.0913 -1.0000 -1.0000 3221386 1586424815.40 151.6443 59.9992 32.0000 1.9678 1.9702 417.9165 418.5232 0.0912 -1.0000 -1.0000 3221449 1586424815.50 151.6443 59.9992 32.0000 1.9665 1.9689 418.0247 418.6331 0.0913 -1.0000 -1.0000 3221683 1586424815.60 151.6443 59.9992 32.0000 1.9667 1.9691 417.9577 418.5661 0.0913 -1.0000 -1.0000 3221745 1586424815.70 151.4906 59.9992 32.0000 1.9672 1.9695 417.8083 418.4149 0.0911 -1.0000 -1.0000 3221808 1586424815.80 151.4906 59.9992 32.0000 1.9666 1.9689 417.7508 418.3578 0.0911 -1.0000 -1.0000 3221870 1586424815.90 151.4906 59.9992 32.0000 1.9664 1.9688 417.9288 418.5354 0.0910 -1.0000 -1.0000 3221949 1586424816.00 151.4906 59.9992 32.0000 1.9666 1.9690 418.0440 418.6518 0.0912 -1.0000 -1.0000 3222183 1586424816.10 151.4906 59.9992 32.0000 1.9672 1.9696 417.9338 418.5406 0.0911 -1.0000 -1.0000 3222245 1586424816.20 151.5324 59.9992 32.0000 1.9671 1.9695 417.7787 418.3866 0.0913 -1.0000 -1.0000 3222324 1586424816.30 151.5376 59.9992 32.0000 1.9669 1.9692 418.1153 418.7245 0.0914 -1.0000 -1.0000 3222386 1586424816.40 151.5376 59.9992 32.0000 1.9669 1.9692 418.0115 418.6211 0.0914 -1.0000 -1.0000 3222449 1586424816.50 151.5376 59.9992 32.0000 1.9664 1.9688 417.9048 418.5129 0.0912 -1.0000 -1.0000 3222558 1586424816.60 151.5376 59.9992 32.0000 1.9663 1.9686 417.6761 418.2831 0.0911 -1.0000 -1.0000 3222792 1586424816.70 151.5376 59.9992 32.0000 1.9661 1.9685 417.8686 418.4748 0.0910 -1.0000 -1.0000 3222870 1586424816.80 151.4787 59.9992 32.0000 1.9657 1.9680 418.0043 418.6113 0.0911 -1.0000 -1.0000 3222933 1586424816.90 151.4787 59.9992 32.0000 1.9661 1.9684 417.8712 418.4769 0.0910 -1.0000 -1.0000 3222995 1586424817.00 151.4787 59.9992 32.0000 1.9667 1.9690 417.8294 418.4356 0.0910 -1.0000 -1.0000 3223058 1586424817.10 151.4787 59.9992 32.0000 1.9667 1.9691 417.6963 418.3011 0.0908 -1.0000 -1.0000 3223401 1586424817.20 151.4787 59.9992 32.0000 1.9665 1.9688 417.9909 418.5968 0.0910 -1.0000 -1.0000 3223464 1586424817.30 151.4818 59.9992 32.0000 1.9666 1.9689 418.1054 418.7122 0.0910 -1.0000 -1.0000 3223542 1586424817.40 151.4818 59.9992 32.0000 1.9673 1.9696 417.8266 418.4319 0.0909 -1.0000 -1.0000 3223589 1586424817.50 151.4818 59.9992 32.0000 1.9667 1.9691 417.8311 418.4364 0.0908 -1.0000 -1.0000 3223667 1586424817.60 151.4818 59.9992 32.0000 1.9671 1.9694 417.9510 418.5560 0.0908 -1.0000 -1.0000 3223760 1586424817.70 151.4818 59.9992 32.0000 1.9673 1.9696 418.0219 418.6274 0.0909 -1.0000 -1.0000 3223823 1586424817.80 151.5081 59.9992 32.0000 1.9675 1.9699 417.9148 418.5201 0.0908 -1.0000 -1.0000 3223885 1586424817.90 151.5331 59.9992 32.0000 1.9677 1.9700 417.7616 418.3656 0.0907 -1.0000 -1.0000 3223948 1586424818.00 151.5331 59.9992 32.0000 1.9674 1.9698 417.9732 418.5783 0.0909 -1.0000 -1.0000 3224010 1586424818.10 151.5331 59.9992 32.0000 1.9667 1.9690 417.9826 418.5881 0.0907 -1.0000 -1.0000 3224182 1586424818.20 151.5331 59.9992 32.0000 1.9677 1.9700 417.9666 418.5708 0.0907 -1.0000 -1.0000 3224260 1586424818.30 151.5331 59.9992 32.0000 1.9672 1.9695 417.8254 418.4299 0.0907 -1.0000 -1.0000 3224323 1586424818.40 151.4659 59.9992 32.0000 1.9667 1.9690 417.8603 418.4643 0.0907 -1.0000 -1.0000 3224401 1586424818.50 151.4659 59.9992 32.0000 1.9668 1.9692 417.9386 418.5433 0.0908 -1.0000 -1.0000 3224464 1586424818.60 151.4659 59.9992 32.0000 1.9676 1.9699 417.8530 418.4574 0.0907 -1.0000 -1.0000 3225198 1586424818.70 151.4659 59.9992 32.0000 1.9676 1.9699 417.8858 418.4888 0.0904 -1.0000 -1.0000 3225260 1586424818.80 151.4659 59.9992 32.0000 1.9674 1.9697 418.0038 418.6063 0.0904 -1.0000 -1.0000 3225323 1586424818.90 151.6037 59.9992 32.0000 1.9667 1.9691 418.1917 418.7940 0.0903 -1.0000 -1.0000 3225385 1586424819.00 151.6138 59.9992 32.0000 1.9669 1.9693 417.9249 418.5264 0.0903 -1.0000 -1.0000 3225463 1586424819.10 151.6138 59.9992 32.0000 1.9670 1.9693 417.8264 418.4273 0.0902 -1.0000 -1.0000 3225588 1586424819.20 151.6138 59.9992 32.0000 1.9668 1.9692 417.7933 418.3954 0.0903 -1.0000 -1.0000 3225651 1586424819.30 151.6138 59.9992 32.0000 1.9662 1.9686 417.8864 418.4874 0.0902 -1.0000 -1.0000 3225729 1586424819.40 151.6138 59.9992 32.0000 1.9655 1.9679 417.9790 418.5793 0.0900 -1.0000 -1.0000 3225791 1586424819.50 151.4418 59.9992 32.0000 1.9668 1.9691 417.9476 418.5466 0.0899 -1.0000 -1.0000 3225854 1586424819.60 151.4418 59.9992 32.0000 1.9663 1.9686 417.8533 418.4517 0.0898 -1.0000 -1.0000 3225932 1586424819.70 151.4418 59.9992 32.0000 1.9660 1.9684 417.8804 418.4792 0.0899 -1.0000 -1.0000 3225995 1586424819.80 151.4418 59.9992 32.0000 1.9662 1.9685 418.0567 418.6556 0.0899 -1.0000 -1.0000 3226057 1586424819.90 151.4418 59.9992 32.0000 1.9666 1.9689 417.8794 418.4790 0.0900 -1.0000 -1.0000 3226120 1586424820.00 151.4888 60.0000 32.0000 1.9673 1.9696 417.7929 418.3914 0.0898 -1.0000 -1.0000 3226182 1586424820.10 151.4888 60.0000 32.0000 1.9669 1.9692 417.8596 418.4587 0.0899 -1.0000 -1.0000 3226401 1586424820.20 151.4888 60.0000 32.0000 1.9668 1.9691 417.9664 418.5640 0.0896 -1.0000 -1.0000 3226479 1586424820.30 151.4888 60.0000 32.0000 1.9664 1.9687 418.0445 418.6439 0.0899 -1.0000 -1.0000 3226541 1586424820.40 151.4888 60.0000 32.0000 1.9670 1.9693 417.8872 418.4850 0.0898 -1.0000 -1.0000 3226604 1586424820.50 151.4912 60.0000 32.0000 1.9673 1.9696 417.8071 418.4040 0.0896 -1.0000 -1.0000 3226666 1586424820.60 151.4996 60.0000 32.0000 1.9675 1.9698 417.7860 418.3819 0.0894 -1.0000 -1.0000 3226728 1586424820.70 151.4996 60.0000 32.0000 1.9661 1.9684 417.8480 418.4439 0.0896 -1.0000 -1.0000 3226807 1586424820.80 151.4996 60.0000 32.0000 1.9664 1.9687 417.8301 418.4268 0.0896 -1.0000 -1.0000 3226869 1586424820.90 151.4996 60.0000 32.0000 1.9669 1.9692 417.7939 418.3891 0.0894 -1.0000 -1.0000 3226932 1586424821.00 151.4996 60.0000 32.0000 1.9665 1.9689 417.7859 418.3818 0.0895 -1.0000 -1.0000 3227010 1586424821.10 151.4947 60.0000 32.0000 1.9661 1.9685 417.9218 418.5178 0.0894 -1.0000 -1.0000 3227072 1586424821.20 151.4947 60.0000 32.0000 1.9665 1.9688 417.9255 418.5210 0.0894 -1.0000 -1.0000 3227135 1586424821.30 151.4947 60.0000 32.0000 1.9674 1.9697 417.8332 418.4284 0.0893 -1.0000 -1.0000 3227213 1586424821.40 151.4947 60.0000 32.0000 1.9668 1.9692 417.8099 418.4046 0.0893 -1.0000 -1.0000 3227275 1586424821.50 151.4947 60.0000 32.0000 1.9663 1.9686 418.0291 418.6233 0.0891 -1.0000 -1.0000 3227338 1586424821.60 151.5061 60.0000 32.0000 1.9667 1.9690 417.9545 418.5470 0.0889 -1.0000 -1.0000 3227650 1586424821.70 151.5249 60.0000 32.0000 1.9666 1.9689 417.8023 418.3944 0.0889 -1.0000 -1.0000 3227713 1586424821.80 151.5249 60.0000 32.0000 1.9670 1.9693 417.7116 418.3033 0.0888 -1.0000 -1.0000 3227775 1586424821.90 151.5249 60.0000 32.0000 1.9658 1.9681 417.9841 418.5756 0.0887 -1.0000 -1.0000 3227853 1586424822.00 151.5249 60.0000 32.0000 1.9658 1.9681 417.9317 418.5236 0.0889 -1.0000 -1.0000 3227916 1586424822.10 151.5249 60.0000 32.0000 1.9664 1.9686 417.9081 418.4988 0.0887 -1.0000 -1.0000 3227978 1586424822.20 151.5422 60.0000 32.0000 1.9673 1.9696 417.7992 418.3904 0.0887 -1.0000 -1.0000 3228275 1586424822.30 151.5422 60.0000 32.0000 1.9667 1.9690 417.8077 418.3991 0.0888 -1.0000 -1.0000 3228338 1586424822.40 151.5422 60.0000 32.0000 1.9657 1.9680 417.9863 418.5766 0.0886 -1.0000 -1.0000 3228400 1586424822.50 151.5422 60.0000 32.0000 1.9658 1.9681 417.9176 418.5078 0.0886 -1.0000 -1.0000 3228462 1586424822.60 151.5422 60.0000 32.0000 1.9668 1.9691 417.8126 418.4023 0.0886 -1.0000 -1.0000 3228525 1586424822.70 151.5495 60.0000 32.0000 1.9665 1.9688 417.7733 418.3639 0.0887 -1.0000 -1.0000 3228759 1586424822.80 151.5509 60.0000 32.0000 1.9666 1.9689 417.7441 418.3343 0.0886 -1.0000 -1.0000 3228837 1586424822.90 151.5509 60.0000 32.0000 1.9660 1.9683 417.9492 418.5393 0.0885 -1.0000 -1.0000 3228900 1586424823.00 151.5509 60.0000 32.0000 1.9666 1.9689 417.9059 418.4952 0.0885 -1.0000 -1.0000 3228962 1586424823.10 151.5509 60.0000 32.0000 1.9672 1.9695 417.8201 418.4085 0.0883 -1.0000 -1.0000 3229025 1586424823.20 151.5487 60.0000 32.0000 1.9668 1.9691 417.8249 418.4133 0.0883 -1.0000 -1.0000 3229790 1586424823.30 151.5087 60.0000 32.0000 1.9665 1.9688 418.0260 418.6139 0.0882 -1.0000 -1.0000 3229868 1586424823.40 151.5087 60.0000 32.0000 1.9661 1.9683 417.9654 418.5529 0.0881 -1.0000 -1.0000 3229947 1586424823.50 151.5087 60.0000 32.0000 1.9674 1.9697 417.8263 418.4137 0.0881 -1.0000 -1.0000 3230009 1586424823.60 151.5087 60.0000 32.0000 1.9674 1.9696 417.7673 418.3534 0.0880 -1.0000 -1.0000 3230071 1586424823.70 151.5087 60.0000 32.0000 1.9667 1.9690 417.8062 418.3915 0.0878 -1.0000 -1.0000 3230150 1586424823.80 151.4998 60.0000 32.0000 1.9664 1.9687 417.9517 418.5351 0.0875 -1.0000 -1.0000 3230212 1586424823.90 151.4987 60.0000 32.0000 1.9660 1.9683 418.0585 418.6394 0.0871 -1.0000 -1.0000 3230275 1586424824.00 151.4987 60.0000 32.0000 1.9667 1.9689 418.0174 418.5965 0.0869 -1.0000 -1.0000 3230337 1586424824.10 151.4987 60.0000 32.0000 1.9682 1.9704 417.8188 418.3975 0.0868 -1.0000 -1.0000 3230400 1586424824.20 151.4987 60.0000 32.0000 1.9671 1.9693 417.9311 418.5098 0.0869 -1.0000 -1.0000 3230478 1586424824.30 151.4999 60.0000 32.0000 1.9658 1.9680 418.0584 418.6362 0.0867 -1.0000 -1.0000 3230540 1586424824.40 151.5351 60.0000 32.0000 1.9665 1.9687 417.9559 418.5339 0.0867 -1.0000 -1.0000 3230619 1586424824.50 151.5351 60.0000 32.0000 1.9671 1.9693 417.8590 418.4368 0.0867 -1.0000 -1.0000 3230681 1586424824.60 151.5351 60.0000 32.0000 1.9670 1.9693 417.8118 418.3895 0.0867 -1.0000 -1.0000 3230743 1586424824.70 151.5351 60.0000 32.0000 1.9666 1.9689 417.7757 418.3543 0.0870 -1.0000 -1.0000 3230915 1586424824.80 151.5351 60.0000 32.0000 1.9659 1.9681 417.9801 418.5587 0.0868 -1.0000 -1.0000 3230977 1586424824.90 151.3836 60.0003 32.0000 1.9666 1.9689 417.9470 418.5248 0.0868 -1.0000 -1.0000 3231040 1586424825.00 151.3836 60.0003 32.0000 1.9663 1.9685 417.8638 418.4411 0.0866 -1.0000 -1.0000 3231118 1586424825.10 151.3836 60.0003 32.0000 1.9675 1.9698 417.7583 418.3347 0.0866 -1.0000 -1.0000 3231181 1586424825.20 151.3836 60.0003 32.0000 1.9661 1.9683 418.0432 418.6209 0.0867 -1.0000 -1.0000 3231399 1586424825.30 151.3836 60.0003 32.0000 1.9666 1.9688 418.1312 418.7097 0.0869 -1.0000 -1.0000 3231477 1586424825.40 151.5111 60.0003 32.0000 1.9673 1.9696 417.9505 418.5277 0.0867 -1.0000 -1.0000 3231540 1586424825.50 151.5415 60.0003 32.0000 1.9669 1.9692 417.8047 418.3823 0.0867 -1.0000 -1.0000 3231602 1586424825.60 151.5415 60.0003 32.0000 1.9671 1.9694 417.9279 418.5048 0.0865 -1.0000 -1.0000 3231680 1586424825.70 151.5415 60.0003 32.0000 1.9665 1.9687 418.0487 418.6268 0.0867 -1.0000 -1.0000 3232055 1586424825.80 151.5415 60.0003 32.0000 1.9663 1.9685 418.0678 418.6459 0.0868 -1.0000 -1.0000 3232118 1586424825.90 151.5415 60.0003 32.0000 1.9664 1.9687 417.9661 418.5444 0.0868 -1.0000 -1.0000 3232196 1586424826.00 151.4465 60.0003 32.0000 1.9669 1.9691 417.7778 418.3560 0.0867 -1.0000 -1.0000 3232259 1586424826.10 151.4465 60.0003 32.0000 1.9663 1.9686 417.6995 418.2766 0.0867 -1.0000 -1.0000 3232321 1586424826.20 151.4465 60.0003 32.0000 1.9665 1.9687 418.0195 418.5974 0.0867 -1.0000 -1.0000 3232399 1586424826.30 151.4465 60.0003 32.0000 1.9670 1.9692 417.8335 418.4108 0.0867 -1.0000 -1.0000 3232712 1586424826.40 151.4465 60.0003 32.0000 1.9672 1.9695 417.8119 418.3896 0.0867 -1.0000 -1.0000 3232790 1586424826.50 151.4685 60.0003 32.0000 1.9672 1.9694 417.8300 418.4074 0.0867 -1.0000 -1.0000 3232852 1586424826.60 151.4987 60.0003 32.0000 1.9659 1.9682 417.9929 418.5705 0.0867 -1.0000 -1.0000 3232915 1586424826.70 151.4987 60.0003 32.0000 1.9668 1.9690 418.0736 418.6518 0.0868 -1.0000 -1.0000 3232993 1586424826.80 151.4987 60.0003 32.0000 1.9672 1.9694 418.0293 418.6060 0.0866 -1.0000 -1.0000 3233055 1586424826.90 151.4987 60.0003 32.0000 1.9669 1.9692 417.8074 418.3850 0.0867 -1.0000 -1.0000 3233118 1586424827.00 151.4987 60.0003 32.0000 1.9672 1.9695 417.7497 418.3275 0.0868 -1.0000 -1.0000 3233180 1586424827.10 151.5684 60.0003 32.0000 1.9664 1.9686 417.9288 418.5070 0.0868 -1.0000 -1.0000 3233243 1586424827.20 151.5684 60.0003 32.0000 1.9662 1.9684 418.0276 418.6060 0.0868 -1.0000 -1.0000 3233305 1586424827.30 151.5684 60.0003 32.0000 1.9663 1.9686 418.0684 418.6456 0.0866 -1.0000 -1.0000 3233946 1586424827.40 151.5684 60.0003 32.0000 1.9679 1.9702 417.7631 418.3406 0.0867 -1.0000 -1.0000 3234024 1586424827.50 151.5684 60.0003 32.0000 1.9675 1.9697 417.8132 418.3902 0.0866 -1.0000 -1.0000 3234086 1586424827.60 151.5590 60.0003 32.0000 1.9661 1.9684 417.8766 418.4544 0.0867 -1.0000 -1.0000 3234165 1586424827.70 151.5556 60.0003 32.0000 1.9660 1.9683 417.9776 418.5550 0.0867 -1.0000 -1.0000 3234227 1586424827.80 151.5556 60.0003 32.0000 1.9660 1.9682 417.9723 418.5492 0.0866 -1.0000 -1.0000 3234289 1586424827.90 151.5556 60.0003 32.0000 1.9672 1.9694 417.8431 418.4213 0.0867 -1.0000 -1.0000 3234367 1586424828.00 151.5556 60.0003 32.0000 1.9670 1.9692 417.8250 418.4022 0.0867 -1.0000 -1.0000 3234430 1586424828.10 151.5556 60.0003 32.0000 1.9667 1.9689 417.9178 418.4957 0.0867 -1.0000 -1.0000 3234493 1586424828.20 151.5556 60.0003 32.0000 1.9664 1.9686 417.9830 418.5605 0.0867 -1.0000 -1.0000 3234555 1586424828.30 151.5077 60.0003 32.0000 1.9664 1.9686 418.0503 418.6276 0.0866 -1.0000 -1.0000 3234618 1586424828.40 151.5077 60.0003 32.0000 1.9663 1.9686 417.9303 418.5073 0.0866 -1.0000 -1.0000 3234696 1586424828.50 151.5077 60.0003 32.0000 1.9656 1.9679 417.8723 418.4500 0.0867 -1.0000 -1.0000 3234758 1586424828.60 151.5077 60.0003 32.0000 1.9662 1.9684 417.9891 418.5663 0.0866 -1.0000 -1.0000 3234820 1586424828.70 151.5077 60.0003 32.0000 1.9657 1.9680 418.0053 418.5829 0.0867 -1.0000 -1.0000 3234899 1586424828.80 151.4164 60.0003 32.0000 1.9668 1.9690 417.8352 418.4126 0.0867 -1.0000 -1.0000 3235445 1586424828.90 151.4001 60.0003 32.0000 1.9671 1.9693 417.7700 418.3482 0.0868 -1.0000 -1.0000 3235508 1586424829.00 151.4001 60.0003 32.0000 1.9667 1.9689 417.8596 418.4375 0.0867 -1.0000 -1.0000 3235586 1586424829.10 151.4001 60.0003 32.0000 1.9667 1.9689 418.0390 418.6164 0.0867 -1.0000 -1.0000 3235648 1586424829.20 151.4001 60.0003 32.0000 1.9665 1.9687 418.0125 418.5898 0.0866 -1.0000 -1.0000 3235726 1586424829.30 151.4001 60.0003 32.0000 1.9667 1.9690 418.0304 418.6076 0.0866 -1.0000 -1.0000 3235805 1586424829.40 151.4001 60.0003 32.0000 1.9681 1.9703 417.8051 418.3825 0.0867 -1.0000 -1.0000 3235851 1586424829.50 151.5285 60.0003 32.0000 1.9680 1.9702 417.8806 418.4574 0.0866 -1.0000 -1.0000 3235929 1586424829.60 151.5285 60.0003 32.0000 1.9672 1.9694 418.0156 418.5929 0.0867 -1.0000 -1.0000 3235992 1586424829.70 151.5285 60.0003 32.0000 1.9669 1.9692 417.8611 418.4386 0.0867 -1.0000 -1.0000 3236054 1586424829.80 151.5285 60.0003 32.0000 1.9673 1.9696 417.7521 418.3291 0.0866 -1.0000 -1.0000 3236117 1586424829.90 151.5285 60.0003 32.0000 1.9671 1.9694 417.9502 418.5262 0.0865 -1.0000 -1.0000 3236461 1586424830.00 151.5285 60.0003 32.0000 1.9665 1.9688 418.1364 418.7136 0.0866 -1.0000 -1.0000 3236523 1586424830.10 151.5717 60.0003 32.0000 1.9662 1.9684 418.1212 418.6991 0.0867 -1.0000 -1.0000 3236601 1586424830.20 151.5717 60.0003 32.0000 1.9667 1.9690 417.9810 418.5588 0.0867 -1.0000 -1.0000 3236664 1586424830.30 151.5717 60.0003 32.0000 1.9674 1.9696 417.7861 418.3642 0.0868 -1.0000 -1.0000 3236726 1586424830.40 151.5717 60.0003 32.0000 1.9666 1.9689 417.8760 418.4525 0.0865 -1.0000 -1.0000 3236804 1586424830.50 151.5717 60.0003 32.0000 1.9664 1.9686 417.9668 418.5431 0.0865 -1.0000 -1.0000 3236867 1586424830.60 151.5549 60.0003 32.0000 1.9661 1.9683 418.0350 418.6126 0.0867 -1.0000 -1.0000 3236929 1586424830.70 151.5057 60.0003 32.0000 1.9676 1.9698 417.7966 418.3735 0.0866 -1.0000 -1.0000 3237007 1586424830.80 151.5057 60.0003 32.0000 1.9669 1.9691 417.8258 418.4026 0.0866 -1.0000 -1.0000 3237070 1586424830.90 151.5057 60.0003 32.0000 1.9670 1.9692 417.9942 418.5717 0.0867 -1.0000 -1.0000 3237148 1586424831.00 151.5057 60.0003 32.0000 1.9674 1.9697 417.9193 418.4971 0.0868 -1.0000 -1.0000 3237210 1586424831.10 151.5057 60.0003 32.0000 1.9679 1.9701 417.8188 418.3963 0.0867 -1.0000 -1.0000 3237273 1586424831.20 151.4758 60.0003 32.0000 1.9669 1.9691 417.8161 418.3935 0.0866 -1.0000 -1.0000 3237335 1586424831.30 151.4758 60.0003 32.0000 1.9670 1.9692 418.0203 418.5973 0.0866 -1.0000 -1.0000 3237414 1586424831.40 151.4758 60.0003 32.0000 1.9669 1.9691 418.0093 418.5869 0.0867 -1.0000 -1.0000 3237788 1586424831.50 151.4758 60.0003 32.0000 1.9665 1.9688 417.9545 418.5321 0.0866 -1.0000 -1.0000 3237851 1586424831.60 151.4758 60.0003 32.0000 1.9676 1.9699 417.8601 418.4363 0.0865 -1.0000 -1.0000 3237929 1586424831.70 151.4917 60.0003 32.0000 1.9675 1.9698 417.8032 418.3796 0.0866 -1.0000 -1.0000 3237991 1586424831.80 151.4953 60.0003 32.0000 1.9675 1.9698 418.0534 418.6306 0.0866 -1.0000 -1.0000 3238054 1586424831.90 151.4953 60.0003 32.0000 1.9679 1.9702 417.8825 418.4597 0.0867 -1.0000 -1.0000 3238132 1586424832.00 151.4953 60.0003 32.0000 1.9673 1.9696 417.8074 418.3846 0.0867 -1.0000 -1.0000 3238273 1586424832.10 151.4953 60.0003 32.0000 1.9670 1.9692 417.9978 418.5755 0.0866 -1.0000 -1.0000 3238335 1586424832.20 151.4953 60.0003 32.0000 1.9673 1.9695 418.1730 418.7498 0.0865 -1.0000 -1.0000 3238398 1586424832.30 151.4953 60.0003 32.0000 1.9667 1.9690 418.0504 418.6276 0.0866 -1.0000 -1.0000 3238460 1586424832.40 151.5107 60.0003 32.0000 1.9671 1.9693 417.9182 418.4950 0.0867 -1.0000 -1.0000 3238539 1586424832.50 151.6005 60.0003 32.0000 1.9679 1.9701 417.8650 418.4429 0.0867 -1.0000 -1.0000 3238601 1586424832.60 151.6005 60.0003 32.0000 1.9672 1.9694 417.9223 418.4990 0.0866 -1.0000 -1.0000 3238663 1586424832.70 151.6005 60.0003 32.0000 1.9660 1.9682 418.0290 418.6062 0.0866 -1.0000 -1.0000 3238742 1586424832.80 151.6005 60.0003 32.0000 1.9667 1.9689 417.9698 418.5471 0.0867 -1.0000 -1.0000 3238804 1586424832.90 151.4953 60.0003 32.0000 1.9667 1.9689 417.7278 418.3044 0.0866 -1.0000 -1.0000 3238866 1586424833.00 151.4953 60.0003 32.0000 1.9665 1.9688 417.7926 418.3687 0.0865 -1.0000 -1.0000 3239054 1586424833.10 151.4953 60.0003 32.0000 1.9657 1.9679 417.8930 418.4703 0.0867 -1.0000 -1.0000 3239116 1586424833.20 151.4953 60.0003 32.0000 1.9659 1.9681 418.0610 418.6377 0.0866 -1.0000 -1.0000 3239179 1586424833.30 151.4953 60.0003 32.0000 1.9663 1.9685 417.9418 418.5187 0.0866 -1.0000 -1.0000 3239257 1586424833.40 151.5363 60.0003 32.0000 1.9671 1.9694 417.8303 418.4070 0.0866 -1.0000 -1.0000 3239319 1586424833.50 151.5363 60.0003 32.0000 1.9675 1.9698 417.8169 418.3941 0.0866 -1.0000 -1.0000 3239694 1586424833.60 151.5363 60.0003 32.0000 1.9662 1.9684 417.9444 418.5213 0.0866 -1.0000 -1.0000 3239772 1586424833.70 151.5363 60.0003 32.0000 1.9662 1.9684 418.1622 418.7391 0.0865 -1.0000 -1.0000 3239835 1586424833.80 151.5363 60.0003 32.0000 1.9668 1.9691 418.0519 418.6295 0.0866 -1.0000 -1.0000 3239898 1586424833.90 151.5363 60.0003 32.0000 1.9672 1.9694 417.9928 418.5698 0.0866 -1.0000 -1.0000 3239975 1586424834.00 151.5363 60.0003 32.0000 1.9672 1.9694 417.9004 418.4782 0.0867 -1.0000 -1.0000 3240194 1586424834.10 151.6059 60.0003 32.0000 1.9665 1.9687 417.9648 418.5416 0.0866 -1.0000 -1.0000 3240257 1586424834.20 151.6059 60.0003 32.0000 1.9661 1.9683 418.0690 418.6461 0.0866 -1.0000 -1.0000 3240335 1586424834.30 151.6059 60.0003 32.0000 1.9667 1.9689 417.8949 418.4718 0.0867 -1.0000 -1.0000 3240397 1586424834.40 151.6059 60.0003 32.0000 1.9679 1.9702 417.8145 418.3926 0.0868 -1.0000 -1.0000 3240475 1586424834.50 151.6059 60.0003 32.0000 1.9675 1.9697 417.8613 418.4382 0.0866 -1.0000 -1.0000 3240694 1586424834.60 151.5634 59.9999 32.0000 1.9657 1.9679 417.9822 418.5598 0.0866 -1.0000 -1.0000 3240757 1586424834.70 151.4949 59.9991 32.0000 1.9669 1.9691 417.9054 418.4819 0.0866 -1.0000 -1.0000 3240835 1586424834.80 151.4949 59.9991 32.0000 1.9670 1.9692 417.7335 418.3105 0.0867 -1.0000 -1.0000 3240897 1586424834.90 151.4949 59.9991 32.0000 1.9672 1.9694 417.8026 418.3794 0.0866 -1.0000 -1.0000 3240960 1586424835.00 151.4949 59.9991 32.0000 1.9668 1.9690 417.9176 418.4950 0.0867 -1.0000 -1.0000 3241022 1586424835.10 151.4949 59.9991 32.0000 1.9670 1.9693 417.9040 418.4809 0.0866 -1.0000 -1.0000 3241209 1586424835.20 151.5921 59.9991 32.0000 1.9671 1.9694 417.8502 418.4284 0.0867 -1.0000 -1.0000 3241272 1586424835.30 151.5921 59.9991 32.0000 1.9677 1.9699 417.7327 418.3086 0.0865 -1.0000 -1.0000 3241334 1586424835.40 151.5921 59.9991 32.0000 1.9672 1.9694 417.8070 418.3827 0.0864 -1.0000 -1.0000 3241413 1586424835.50 151.5921 59.9991 32.0000 1.9666 1.9689 418.0085 418.5850 0.0865 -1.0000 -1.0000 3241475 1586424835.60 151.5921 59.9991 32.0000 1.9671 1.9693 418.0694 418.6464 0.0866 -1.0000 -1.0000 3241709 1586424835.70 151.5832 59.9991 32.0000 1.9681 1.9703 417.8305 418.4076 0.0866 -1.0000 -1.0000 3241772 1586424835.80 151.5832 59.9991 32.0000 1.9676 1.9698 417.8679 418.4446 0.0866 -1.0000 -1.0000 3241834 1586424835.90 151.5832 59.9991 32.0000 1.9671 1.9693 418.0171 418.5940 0.0866 -1.0000 -1.0000 3241912 1586424836.00 151.5832 59.9991 32.0000 1.9667 1.9690 417.9603 418.5370 0.0866 -1.0000 -1.0000 3241975 1586424836.10 151.5832 59.9991 32.0000 1.9669 1.9692 417.7741 418.3514 0.0867 -1.0000 -1.0000 3242256 1586424836.20 151.5686 59.9991 32.0000 1.9672 1.9695 417.8729 418.4502 0.0867 -1.0000 -1.0000 3242319 1586424836.30 151.5288 59.9991 32.0000 1.9670 1.9692 418.0309 418.6083 0.0866 -1.0000 -1.0000 3242381 1586424836.40 151.5288 59.9991 32.0000 1.9672 1.9695 418.0390 418.6163 0.0866 -1.0000 -1.0000 3242459 1586424836.50 151.5288 59.9991 32.0000 1.9674 1.9696 417.9420 418.5202 0.0869 -1.0000 -1.0000 3242522 1586424836.60 151.5288 59.9991 32.0000 1.9674 1.9696 417.8208 418.3980 0.0866 -1.0000 -1.0000 3242662 1586424836.70 151.5288 59.9991 32.0000 1.9670 1.9692 417.8244 418.4006 0.0865 -1.0000 -1.0000 3242741 1586424836.80 151.4004 59.9991 32.0000 1.9665 1.9687 417.9869 418.5636 0.0865 -1.0000 -1.0000 3242803 1586424836.90 151.4004 59.9991 32.0000 1.9667 1.9689 418.0928 418.6698 0.0866 -1.0000 -1.0000 3242865 1586424837.00 151.4004 59.9991 32.0000 1.9667 1.9689 417.7464 418.3231 0.0866 -1.0000 -1.0000 3242943 1586424837.10 151.4004 59.9991 32.0000 1.9673 1.9695 417.7660 418.3430 0.0866 -1.0000 -1.0000 3243678 1586424837.20 151.4004 59.9991 32.0000 1.9673 1.9695 418.0210 418.5989 0.0867 -1.0000 -1.0000 3243740 1586424837.30 151.4649 59.9991 32.0000 1.9673 1.9695 417.9576 418.5339 0.0865 -1.0000 -1.0000 3243803 1586424837.40 151.5885 59.9991 32.0000 1.9681 1.9703 417.8291 418.4052 0.0865 -1.0000 -1.0000 3243865 1586424837.50 151.5885 59.9991 32.0000 1.9673 1.9695 417.9426 418.5202 0.0867 -1.0000 -1.0000 3243928 1586424837.60 151.5885 59.9991 32.0000 1.9668 1.9691 418.1137 418.6906 0.0866 -1.0000 -1.0000 3244006 1586424837.70 151.5885 59.9991 32.0000 1.9668 1.9690 417.8958 418.4730 0.0866 -1.0000 -1.0000 3244068 1586424837.80 151.5885 59.9991 32.0000 1.9673 1.9695 417.7545 418.3312 0.0866 -1.0000 -1.0000 3244131 1586424837.90 151.4841 59.9991 32.0000 1.9665 1.9687 417.8529 418.4292 0.0866 -1.0000 -1.0000 3244209 1586424838.00 151.4841 59.9991 32.0000 1.9666 1.9689 418.0268 418.6040 0.0866 -1.0000 -1.0000 3244271 1586424838.10 151.4841 59.9991 32.0000 1.9666 1.9688 418.0703 418.6468 0.0865 -1.0000 -1.0000 3244443 1586424838.20 151.4841 59.9991 32.0000 1.9670 1.9693 417.8094 418.3931 0.0883 -1.0000 -1.0000 3244521 1586424838.30 151.4841 59.9991 32.0000 1.9673 1.9696 417.7394 418.3593 0.0948 -1.0000 -1.0000 3244584 1586424838.40 151.5257 59.9991 32.0000 1.9663 1.9689 417.7354 418.4091 0.1019 -1.0000 -1.0000 3244662 1586424838.50 151.5257 59.9991 32.0000 1.9659 1.9686 417.9450 418.6342 0.1024 -1.0000 -1.0000 3244725 1586424838.60 151.5257 59.9991 32.0000 1.9677 1.9703 417.7997 418.4603 0.0982 -1.0000 -1.0000 3244787 1586424838.70 151.5257 59.9991 32.0000 1.9669 1.9694 417.7039 418.3337 0.0940 -1.0000 -1.0000 3244927 1586424838.80 151.5257 59.9991 32.0000 1.9666 1.9690 417.9624 418.5765 0.0916 -1.0000 -1.0000 3244990 1586424838.90 151.5257 59.9991 32.0000 1.9668 1.9691 418.1099 418.7120 0.0901 -1.0000 -1.0000 3245052 1586424839.00 151.5628 59.9991 32.0000 1.9672 1.9695 418.0469 418.6421 0.0892 -1.0000 -1.0000 3245115 1586424839.10 151.5628 59.9991 32.0000 1.9680 1.9703 417.8371 418.4276 0.0885 -1.0000 -1.0000 3245177 1586424839.20 151.5628 59.9991 32.0000 1.9673 1.9696 417.9140 418.5024 0.0883 -1.0000 -1.0000 3245412 1586424839.30 151.5628 59.9991 32.0000 1.9670 1.9692 418.0223 418.6087 0.0879 -1.0000 -1.0000 3245490 1586424839.40 151.5628 59.9991 32.0000 1.9665 1.9687 418.0539 418.6386 0.0877 -1.0000 -1.0000 3245552 1586424839.50 151.4870 59.9991 32.0000 1.9678 1.9700 417.8693 418.4529 0.0875 -1.0000 -1.0000 3245615 1586424839.60 151.4870 59.9991 32.0000 1.9669 1.9691 418.0072 418.5893 0.0874 -1.0000 -1.0000 3245724 1586424839.70 151.4870 59.9991 32.0000 1.9672 1.9695 418.0336 418.6161 0.0874 -1.0000 -1.0000 3245912 1586424839.80 151.4870 59.9991 32.0000 1.9668 1.9690 417.9748 418.5558 0.0872 -1.0000 -1.0000 3245974 1586424839.90 151.4870 59.9991 32.0000 1.9676 1.9698 418.0227 418.6044 0.0873 -1.0000 -1.0000 3246052 1586424840.00 151.4980 59.9994 32.0000 1.9679 1.9701 417.9161 418.4977 0.0873 -1.0000 -1.0000 3246115 1586424840.10 151.5146 59.9999 32.0000 1.9666 1.9689 417.9563 418.5373 0.0873 -1.0000 -1.0000 3246177 1586424840.20 151.5146 59.9999 32.0000 1.9667 1.9690 418.0083 418.5900 0.0872 -1.0000 -1.0000 3246412 1586424840.30 151.5146 59.9999 32.0000 1.9672 1.9695 417.8892 418.4696 0.0871 -1.0000 -1.0000 3246474 1586424840.40 151.5146 59.9999 32.0000 1.9674 1.9697 417.9221 418.5025 0.0871 -1.0000 -1.0000 3246552 1586424840.50 151.5146 59.9999 32.0000 1.9668 1.9690 417.8231 418.4027 0.0869 -1.0000 -1.0000 3246615 1586424840.60 151.4810 59.9999 32.0000 1.9664 1.9686 418.0318 418.6119 0.0871 -1.0000 -1.0000 3246677 1586424840.70 151.4810 59.9999 32.0000 1.9675 1.9698 417.7930 418.3728 0.0870 -1.0000 -1.0000 3247427 1586424840.80 151.4810 59.9999 32.0000 1.9685 1.9707 417.8267 418.4054 0.0869 -1.0000 -1.0000 3247489 1586424840.90 151.4810 59.9999 32.0000 1.9678 1.9700 417.8641 418.4440 0.0871 -1.0000 -1.0000 3247552 1586424841.00 151.4810 59.9999 32.0000 1.9677 1.9699 417.9370 418.5184 0.0872 -1.0000 -1.0000 3247630 1586424841.10 151.5240 59.9999 32.0000 1.9671 1.9694 418.0641 418.6440 0.0870 -1.0000 -1.0000 3247692 1586424841.20 151.5368 59.9999 32.0000 1.9672 1.9694 418.0672 418.6473 0.0870 -1.0000 -1.0000 3247927 1586424841.30 151.5368 59.9999 32.0000 1.9672 1.9695 418.0246 418.6041 0.0870 -1.0000 -1.0000 3247989 1586424841.40 151.5368 59.9999 32.0000 1.9681 1.9704 417.9159 418.4962 0.0872 -1.0000 -1.0000 3248052 1586424841.50 151.5368 59.9999 32.0000 1.9672 1.9694 417.8982 418.4772 0.0869 -1.0000 -1.0000 3248114 1586424841.60 151.5368 59.9999 32.0000 1.9672 1.9695 418.0130 418.5925 0.0869 -1.0000 -1.0000 3248193 1586424841.70 151.5368 59.9999 32.0000 1.9669 1.9692 418.0761 418.6545 0.0868 -1.0000 -1.0000 3248255 1586424841.80 151.5368 59.9999 32.0000 1.9677 1.9699 417.7842 418.3639 0.0869 -1.0000 -1.0000 3248317 1586424841.90 151.5368 59.9999 32.0000 1.9671 1.9693 417.8578 418.4356 0.0867 -1.0000 -1.0000 3248396 1586424842.00 151.5368 59.9999 32.0000 1.9667 1.9689 417.9466 418.5255 0.0869 -1.0000 -1.0000 3248458 1586424842.10 151.5368 59.9999 32.0000 1.9666 1.9688 418.0066 418.5861 0.0869 -1.0000 -1.0000 3248521 1586424842.20 151.5963 59.9999 32.0000 1.9671 1.9693 417.9492 418.5286 0.0870 -1.0000 -1.0000 3248599 1586424842.30 151.5963 59.9999 32.0000 1.9676 1.9698 417.8584 418.4380 0.0870 -1.0000 -1.0000 3248661 1586424842.40 151.5963 59.9999 32.0000 1.9673 1.9695 417.8540 418.4330 0.0869 -1.0000 -1.0000 3248739 1586424842.50 151.5963 59.9999 32.0000 1.9669 1.9692 417.9793 418.5576 0.0868 -1.0000 -1.0000 3248801 1586424842.60 151.5963 59.9999 32.0000 1.9671 1.9693 418.1164 418.6961 0.0870 -1.0000 -1.0000 3248864 1586424842.70 151.5843 59.9999 32.0000 1.9665 1.9688 417.9337 418.5131 0.0869 -1.0000 -1.0000 3248942 1586424842.80 151.5335 59.9999 32.0000 1.9677 1.9699 417.8201 418.3987 0.0869 -1.0000 -1.0000 3249005 1586424842.90 151.5335 59.9999 32.0000 1.9673 1.9695 417.9554 418.5340 0.0869 -1.0000 -1.0000 3249067 1586424843.00 151.5335 59.9999 32.0000 1.9666 1.9688 418.0161 418.5959 0.0870 -1.0000 -1.0000 3249145 1586424843.10 151.5335 59.9999 32.0000 1.9675 1.9698 418.0783 418.6572 0.0868 -1.0000 -1.0000 3249208 1586424843.20 151.5335 59.9999 32.0000 1.9679 1.9702 417.9088 418.4878 0.0868 -1.0000 -1.0000 3249301 1586424843.30 151.5820 59.9999 32.0000 1.9678 1.9701 417.8050 418.3831 0.0868 -1.0000 -1.0000 3249364 1586424843.40 151.5820 59.9999 32.0000 1.9673 1.9696 417.8406 418.4186 0.0868 -1.0000 -1.0000 3249426 1586424843.50 151.5820 59.9999 32.0000 1.9668 1.9690 417.9797 418.5585 0.0869 -1.0000 -1.0000 3249489 1586424843.60 151.5820 59.9999 32.0000 1.9676 1.9699 417.9903 418.5695 0.0869 -1.0000 -1.0000 3249567 1586424843.70 151.5820 59.9999 32.0000 1.9676 1.9698 417.8895 418.4679 0.0868 -1.0000 -1.0000 3249629 1586424843.80 151.5159 59.9999 32.0000 1.9673 1.9696 417.7528 418.3311 0.0868 -1.0000 -1.0000 3249926 1586424843.90 151.4875 59.9999 32.0000 1.9676 1.9698 417.8843 418.4624 0.0868 -1.0000 -1.0000 3249989 1586424844.00 151.4875 59.9999 32.0000 1.9678 1.9701 417.9274 418.5061 0.0869 -1.0000 -1.0000 3250051 1586424844.10 151.4875 59.9999 32.0000 1.9678 1.9700 417.8467 418.4253 0.0868 -1.0000 -1.0000 3250114 1586424844.20 151.4875 59.9999 32.0000 1.9678 1.9700 417.8320 418.4105 0.0869 -1.0000 -1.0000 3250192 1586424844.30 151.4875 59.9999 32.0000 1.9674 1.9697 417.9494 418.5268 0.0867 -1.0000 -1.0000 3250426 1586424844.40 151.5375 59.9999 32.0000 1.9680 1.9703 418.1267 418.7062 0.0869 -1.0000 -1.0000 3250489 1586424844.50 151.5375 59.9999 32.0000 1.9672 1.9695 417.9649 418.5432 0.0868 -1.0000 -1.0000 3250551 1586424844.60 151.5375 59.9999 32.0000 1.9678 1.9701 417.8447 418.4236 0.0869 -1.0000 -1.0000 3250614 1586424844.70 151.5375 59.9999 32.0000 1.9666 1.9689 417.9235 418.5023 0.0869 -1.0000 -1.0000 3250692 1586424844.80 151.5375 59.9999 32.0000 1.9670 1.9693 418.0580 418.6374 0.0870 -1.0000 -1.0000 3251520 1586424844.90 151.5798 59.9997 32.0000 1.9673 1.9695 418.0598 418.6387 0.0868 -1.0000 -1.0000 3251582 1586424845.00 151.5798 59.9997 32.0000 1.9678 1.9701 417.9040 418.4826 0.0869 -1.0000 -1.0000 3251660 1586424845.10 151.5798 59.9997 32.0000 1.9671 1.9693 418.0495 418.6283 0.0868 -1.0000 -1.0000 3251723 1586424845.20 151.5798 59.9997 32.0000 1.9667 1.9689 418.0474 418.6267 0.0869 -1.0000 -1.0000 3251785 1586424845.30 151.5798 59.9997 32.0000 1.9673 1.9696 418.0474 418.6265 0.0869 -1.0000 -1.0000 3251848 1586424845.40 151.5798 59.9997 32.0000 1.9671 1.9693 417.9017 418.4805 0.0869 -1.0000 -1.0000 3251910 1586424845.50 151.5798 59.9997 32.0000 1.9669 1.9691 417.7373 418.3165 0.0869 -1.0000 -1.0000 3251973 1586424845.60 151.5798 59.9997 32.0000 1.9668 1.9691 417.9473 418.5258 0.0868 -1.0000 -1.0000 3252051 1586424845.70 151.5798 59.9997 32.0000 1.9659 1.9682 418.0936 418.6723 0.0868 -1.0000 -1.0000 3252113 1586424845.80 151.5798 59.9997 32.0000 1.9662 1.9684 418.0146 418.5931 0.0868 -1.0000 -1.0000 3252332 1586424845.90 151.5798 59.9997 32.0000 1.9674 1.9697 417.8335 418.4125 0.0869 -1.0000 -1.0000 3252410 1586424846.00 151.5241 59.9997 32.0000 1.9668 1.9691 417.7707 418.3484 0.0868 -1.0000 -1.0000 3252472 1586424846.10 151.5241 59.9997 32.0000 1.9669 1.9691 417.8235 418.4017 0.0867 -1.0000 -1.0000 3252535 1586424846.20 151.5241 59.9997 32.0000 1.9666 1.9688 417.9672 418.5455 0.0869 -1.0000 -1.0000 3252613 1586424846.30 151.5241 59.9997 32.0000 1.9670 1.9692 418.0056 418.5845 0.0869 -1.0000 -1.0000 3253035 1586424846.40 151.5241 59.9997 32.0000 1.9678 1.9701 417.8484 418.4269 0.0869 -1.0000 -1.0000 3253113 1586424846.50 151.4954 59.9997 32.0000 1.9672 1.9694 417.8756 418.4539 0.0868 -1.0000 -1.0000 3253175 1586424846.60 151.4633 59.9997 32.0000 1.9665 1.9687 417.9941 418.5721 0.0868 -1.0000 -1.0000 3253238 1586424846.70 151.4633 59.9997 32.0000 1.9670 1.9692 418.0498 418.6284 0.0868 -1.0000 -1.0000 3253300 1586424846.80 151.4633 59.9997 32.0000 1.9673 1.9695 417.9494 418.5275 0.0868 -1.0000 -1.0000 3253363 1586424846.90 151.4633 59.9997 32.0000 1.9676 1.9699 417.8607 418.4398 0.0869 -1.0000 -1.0000 3253425 1586424847.00 151.4633 59.9997 32.0000 1.9666 1.9689 417.9547 418.5331 0.0868 -1.0000 -1.0000 3253503 1586424847.10 151.4633 59.9997 32.0000 1.9662 1.9685 418.0133 418.5913 0.0868 -1.0000 -1.0000 3253566 1586424847.20 151.5450 59.9997 32.0000 1.9677 1.9699 417.9987 418.5773 0.0868 -1.0000 -1.0000 3253628 1586424847.30 151.5450 59.9997 32.0000 1.9676 1.9699 417.9185 418.4966 0.0868 -1.0000 -1.0000 3253785 1586424847.40 151.5450 59.9997 32.0000 1.9666 1.9688 417.9584 418.5378 0.0869 -1.0000 -1.0000 3253847 1586424847.50 151.5450 59.9997 32.0000 1.9662 1.9684 418.0224 418.6004 0.0867 -1.0000 -1.0000 3253910 1586424847.60 151.5450 59.9997 32.0000 1.9670 1.9692 418.0531 418.6317 0.0869 -1.0000 -1.0000 3253972 1586424847.70 151.5481 59.9997 32.0000 1.9675 1.9697 417.8078 418.3862 0.0868 -1.0000 -1.0000 3254035 1586424847.80 151.5499 59.9997 32.0000 1.9675 1.9697 417.8187 418.3969 0.0868 -1.0000 -1.0000 3254097 1586424847.90 151.5499 59.9997 32.0000 1.9669 1.9691 417.9200 418.4978 0.0867 -1.0000 -1.0000 3254175 1586424848.00 151.5499 59.9997 32.0000 1.9665 1.9687 418.0135 418.5910 0.0867 -1.0000 -1.0000 3254238 1586424848.10 151.5499 59.9997 32.0000 1.9663 1.9686 417.9930 418.5709 0.0868 -1.0000 -1.0000 3254300 1586424848.20 151.5499 59.9997 32.0000 1.9667 1.9689 417.9189 418.4977 0.0869 -1.0000 -1.0000 3254378 1586424848.30 151.4163 59.9997 32.0000 1.9666 1.9688 417.6879 418.2653 0.0866 -1.0000 -1.0000 3254441 1586424848.40 151.4163 59.9997 32.0000 1.9668 1.9690 417.9530 418.5303 0.0868 -1.0000 -1.0000 3254503 1586424848.50 151.4163 59.9997 32.0000 1.9658 1.9681 418.0188 418.5973 0.0868 -1.0000 -1.0000 3254566 1586424848.60 151.4163 59.9997 32.0000 1.9673 1.9696 417.8717 418.4496 0.0867 -1.0000 -1.0000 3254644 1586424848.70 151.4163 59.9997 32.0000 1.9672 1.9695 417.8343 418.4120 0.0868 -1.0000 -1.0000 3254706 1586424848.80 151.4754 59.9997 32.0000 1.9665 1.9687 418.0057 418.5833 0.0866 -1.0000 -1.0000 3254941 1586424848.90 151.5935 59.9997 32.0000 1.9667 1.9690 418.0775 418.6553 0.0868 -1.0000 -1.0000 3255003 1586424849.00 151.5935 59.9997 32.0000 1.9680 1.9702 418.0178 418.5958 0.0867 -1.0000 -1.0000 3255081 1586424849.10 151.5935 59.9997 32.0000 1.9671 1.9693 417.8552 418.4332 0.0868 -1.0000 -1.0000 3255144 1586424849.20 151.5935 59.9997 32.0000 1.9667 1.9689 417.8835 418.4612 0.0867 -1.0000 -1.0000 3255206 1586424849.30 151.5935 59.9997 32.0000 1.9663 1.9686 417.9732 418.5511 0.0867 -1.0000 -1.0000 3255269 1586424849.40 151.4685 59.9997 32.0000 1.9660 1.9682 418.0449 418.6220 0.0867 -1.0000 -1.0000 3255519 1586424849.50 151.4685 59.9997 32.0000 1.9663 1.9686 418.0293 418.6072 0.0866 -1.0000 -1.0000 3255581 1586424849.60 151.4685 59.9997 32.0000 1.9670 1.9692 417.7943 418.3715 0.0867 -1.0000 -1.0000 3255659 1586424849.70 151.4685 59.9997 32.0000 1.9670 1.9693 417.8084 418.3860 0.0867 -1.0000 -1.0000 3255722 1586424849.80 151.4685 59.9997 32.0000 1.9659 1.9681 417.9596 418.5371 0.0866 -1.0000 -1.0000 3255784 1586424849.90 151.4767 59.9997 32.0000 1.9657 1.9680 418.0146 418.5922 0.0867 -1.0000 -1.0000 3256487 1586424850.00 151.5376 59.9995 32.0000 1.9668 1.9691 417.9142 418.4918 0.0867 -1.0000 -1.0000 3256550 1586424850.10 151.5376 59.9995 32.0000 1.9671 1.9693 417.8862 418.4626 0.0864 -1.0000 -1.0000 3256612 1586424850.20 151.5376 59.9995 32.0000 1.9670 1.9692 417.8617 418.4401 0.0868 -1.0000 -1.0000 3256675 1586424850.30 151.5376 59.9995 32.0000 1.9664 1.9687 418.0095 418.5868 0.0867 -1.0000 -1.0000 3256753 1586424850.40 151.5376 59.9995 32.0000 1.9654 1.9676 418.0779 418.6552 0.0865 -1.0000 -1.0000 3256815 1586424850.50 151.5376 59.9995 32.0000 1.9662 1.9684 417.8707 418.4485 0.0868 -1.0000 -1.0000 3256878 1586424850.60 151.5376 59.9995 32.0000 1.9663 1.9685 417.8360 418.4138 0.0866 -1.0000 -1.0000 3256940 1586424850.70 151.5376 59.9995 32.0000 1.9659 1.9682 417.9951 418.5718 0.0866 -1.0000 -1.0000 3257018 1586424850.80 151.5376 59.9995 32.0000 1.9659 1.9681 417.9967 418.5746 0.0867 -1.0000 -1.0000 3257081 1586424850.90 151.5376 59.9995 32.0000 1.9675 1.9698 417.9122 418.4901 0.0868 -1.0000 -1.0000 3257174 1586424851.00 151.4788 59.9995 32.0000 1.9676 1.9698 417.8794 418.4571 0.0867 -1.0000 -1.0000 3257253 1586424851.10 151.4115 59.9995 32.0000 1.9673 1.9695 418.0471 418.6245 0.0866 -1.0000 -1.0000 3257315 1586424851.20 151.4115 59.9995 32.0000 1.9666 1.9688 418.0079 418.5851 0.0866 -1.0000 -1.0000 3257378 1586424851.30 151.4115 59.9995 32.0000 1.9673 1.9695 418.0671 418.6444 0.0866 -1.0000 -1.0000 3257456 1586424851.40 151.4115 59.9995 32.0000 1.9685 1.9707 417.9235 418.5016 0.0868 -1.0000 -1.0000 3257674 1586424851.50 151.4115 59.9995 32.0000 1.9676 1.9698 417.8606 418.4381 0.0867 -1.0000 -1.0000 3257737 1586424851.60 151.5937 59.9995 32.0000 1.9671 1.9693 417.8972 418.4738 0.0865 -1.0000 -1.0000 3257815 1586424851.70 151.5937 59.9995 32.0000 1.9671 1.9693 418.0590 418.6370 0.0867 -1.0000 -1.0000 3257877 1586424851.80 151.5937 59.9995 32.0000 1.9673 1.9695 417.8157 418.3932 0.0867 -1.0000 -1.0000 3257940 1586424851.90 151.5937 59.9995 32.0000 1.9667 1.9690 417.8390 418.4163 0.0866 -1.0000 -1.0000 3258205 1586424852.00 151.5937 59.9995 32.0000 1.9663 1.9685 417.9124 418.4894 0.0866 -1.0000 -1.0000 3258268 1586424852.10 151.5595 59.9995 32.0000 1.9666 1.9688 417.9461 418.5232 0.0866 -1.0000 -1.0000 3258331 1586424852.20 151.5436 59.9995 32.0000 1.9672 1.9694 417.8993 418.4773 0.0868 -1.0000 -1.0000 3258409 1586424852.30 151.5436 59.9995 32.0000 1.9672 1.9694 417.8289 418.4071 0.0868 -1.0000 -1.0000 3258471 1586424852.40 151.5436 59.9995 32.0000 1.9674 1.9697 417.8665 418.4435 0.0866 -1.0000 -1.0000 3258705 1586424852.50 151.5436 59.9995 32.0000 1.9657 1.9680 417.9788 418.5557 0.0866 -1.0000 -1.0000 3258768 1586424852.60 151.5436 59.9995 32.0000 1.9664 1.9686 418.1634 418.7419 0.0868 -1.0000 -1.0000 3258830 1586424852.70 151.5479 59.9995 32.0000 1.9669 1.9692 417.9120 418.4893 0.0866 -1.0000 -1.0000 3258893 1586424852.80 151.5479 59.9995 32.0000 1.9670 1.9693 417.7919 418.3686 0.0866 -1.0000 -1.0000 3258987 1586424852.90 151.5479 59.9995 32.0000 1.9666 1.9689 418.0299 418.6073 0.0866 -1.0000 -1.0000 3259049 1586424853.00 151.5479 59.9995 32.0000 1.9667 1.9689 418.0884 418.6653 0.0866 -1.0000 -1.0000 3259190 1586424853.10 151.5479 59.9995 32.0000 1.9673 1.9696 418.0444 418.6228 0.0868 -1.0000 -1.0000 3259252 1586424853.20 151.5537 59.9995 32.0000 1.9676 1.9698 417.8441 418.4216 0.0867 -1.0000 -1.0000 3259315 1586424853.30 151.5553 59.9995 32.0000 1.9672 1.9695 417.9108 418.4884 0.0867 -1.0000 -1.0000 3259393 1586424853.40 151.5553 59.9995 32.0000 1.9662 1.9684 417.9712 418.5475 0.0865 -1.0000 -1.0000 3259455 1586424853.50 151.5553 59.9995 32.0000 1.9664 1.9686 418.0738 418.6506 0.0866 -1.0000 -1.0000 3259940 1586424853.60 151.5553 59.9995 32.0000 1.9672 1.9694 417.9052 418.4821 0.0866 -1.0000 -1.0000 3300002 1586424853.70 151.5553 59.9995 32.0000 1.9671 1.9693 417.8272 418.4017 0.0863 -1.0000 -1.0000 3300064 1586424853.80 151.4160 59.9995 32.0000 1.9659 1.9682 417.8331 418.4095 0.0866 -1.0000 -1.0000 3300127 1586424853.90 151.4160 59.9995 32.0000 1.9661 1.9683 417.9705 418.5475 0.0866 -1.0000 -1.0000 3300205 1586424854.00 151.4160 59.9995 32.0000 1.9666 1.9688 417.8206 418.3980 0.0867 -1.0000 -1.0000 3300424 1586424854.10 151.4160 59.9995 32.0000 1.9668 1.9691 417.7759 418.3555 0.0874 -1.0000 -1.0000 3300486 1586424854.20 151.4160 59.9995 32.0000 1.9671 1.9694 417.7335 418.3400 0.0925 -1.0000 -1.0000 3300564 1586424854.30 151.4160 59.9995 32.0000 1.9657 1.9682 417.8609 418.5318 0.1029 -1.0000 -1.0000 3300627 1586424854.40 151.4160 59.9995 32.0000 1.9658 1.9685 417.8839 418.6011 0.1079 -1.0000 -1.0000 3300705 1586424854.50 151.4160 59.9995 32.0000 1.9666 1.9694 417.8087 418.5150 0.1051 -1.0000 -1.0000 3300783 1586424854.60 151.4160 59.9995 32.0000 1.9675 1.9701 417.7563 418.4251 0.0994 -1.0000 -1.0000 3300845 1586424854.70 151.5467 59.9995 32.0000 1.9672 1.9697 417.7153 418.3542 0.0950 -1.0000 -1.0000 3300908 1586424854.80 151.5310 59.9996 32.0000 1.9666 1.9690 417.9542 418.5717 0.0922 -1.0000 -1.0000 3300970 1586424854.90 151.4640 60.0001 32.0000 1.9665 1.9689 418.0635 418.6689 0.0906 -1.0000 -1.0000 3301033 1586424855.00 151.4640 60.0001 32.0000 1.9662 1.9685 418.0319 418.6310 0.0898 -1.0000 -1.0000 3301283 1586424855.10 151.4640 60.0001 32.0000 1.9665 1.9688 417.8189 418.4127 0.0890 -1.0000 -1.0000 3301346 1586424855.20 151.4640 60.0001 32.0000 1.9667 1.9690 417.9732 418.5639 0.0886 -1.0000 -1.0000 3301408 1586424855.30 151.4640 60.0001 32.0000 1.9668 1.9691 417.9926 418.5813 0.0883 -1.0000 -1.0000 3301470 1586424855.40 151.5193 60.0001 32.0000 1.9665 1.9688 417.8648 418.4509 0.0879 -1.0000 -1.0000 3301533 1586424855.50 151.5193 60.0001 32.0000 1.9671 1.9694 417.8428 418.4267 0.0877 -1.0000 -1.0000 3301783 1586424855.60 151.5193 60.0001 32.0000 1.9669 1.9692 417.9473 418.5318 0.0877 -1.0000 -1.0000 3301846 1586424855.70 151.5193 60.0001 32.0000 1.9662 1.9684 418.0470 418.6309 0.0876 -1.0000 -1.0000 3301908 1586424855.80 151.5193 60.0001 32.0000 1.9670 1.9692 418.0444 418.6285 0.0876 -1.0000 -1.0000 3301970 1586424855.90 151.5192 60.0001 32.0000 1.9669 1.9692 417.8415 418.4250 0.0876 -1.0000 -1.0000 3302049 1586424856.00 151.5192 60.0001 32.0000 1.9674 1.9696 417.7277 418.3092 0.0874 -1.0000 -1.0000 3302299 1586424856.10 151.5192 60.0001 32.0000 1.9671 1.9694 417.8265 418.4097 0.0876 -1.0000 -1.0000 3302361 1586424856.20 151.5192 60.0001 32.0000 1.9663 1.9685 417.9375 418.5213 0.0877 -1.0000 -1.0000 3302439 1586424856.30 151.5192 60.0001 32.0000 1.9669 1.9692 417.8930 418.4756 0.0874 -1.0000 -1.0000 3302502 1586424856.40 151.5192 60.0001 32.0000 1.9669 1.9691 417.7474 418.3299 0.0874 -1.0000 -1.0000 3302564 1586424856.50 151.4510 60.0001 32.0000 1.9666 1.9688 417.8235 418.4050 0.0873 -1.0000 -1.0000 3303548 1586424856.60 151.4510 60.0001 32.0000 1.9667 1.9690 418.0382 418.6206 0.0874 -1.0000 -1.0000 3303626 1586424856.70 151.4510 60.0001 32.0000 1.9668 1.9690 418.0142 418.5972 0.0875 -1.0000 -1.0000 3303689 1586424856.80 151.4510 60.0001 32.0000 1.9665 1.9688 417.9017 418.4847 0.0876 -1.0000 -1.0000 3303751 1586424856.90 151.4510 60.0001 32.0000 1.9678 1.9701 417.7462 418.3328 0.0884 -1.0000 -1.0000 3303814 1586424857.00 151.4842 60.0001 32.0000 1.9670 1.9693 417.9423 418.5393 0.0899 -1.0000 -1.0000 3303892 1586424857.10 151.4861 60.0001 32.0000 1.9666 1.9689 417.9769 418.5775 0.0901 -1.0000 -1.0000 3303954 1586424857.20 151.4861 60.0001 32.0000 1.9660 1.9683 418.0591 418.6587 0.0898 -1.0000 -1.0000 3304017 1586424857.30 151.4861 60.0001 32.0000 1.9669 1.9692 417.8944 418.4902 0.0893 -1.0000 -1.0000 3304079 1586424857.40 151.4861 60.0001 32.0000 1.9676 1.9699 417.9146 418.5064 0.0887 -1.0000 -1.0000 3304142 1586424857.50 151.4861 60.0001 32.0000 1.9662 1.9685 418.0578 418.6451 0.0880 -1.0000 -1.0000 3304204 1586424857.60 151.4861 60.0001 32.0000 1.9670 1.9693 418.0866 418.6717 0.0877 -1.0000 -1.0000 3304282 1586424857.70 151.4861 60.0001 32.0000 1.9671 1.9693 417.8908 418.4742 0.0876 -1.0000 -1.0000 3304345 1586424857.80 151.4861 60.0001 32.0000 1.9676 1.9698 417.8112 418.3942 0.0875 -1.0000 -1.0000 3304407 1586424857.90 151.4861 60.0001 32.0000 1.9666 1.9688 417.8586 418.4416 0.0875 -1.0000 -1.0000 3304485 1586424858.00 151.4861 60.0001 32.0000 1.9668 1.9690 417.9878 418.5707 0.0874 -1.0000 -1.0000 3304548 1586424858.10 151.5023 60.0001 32.0000 1.9673 1.9695 417.9350 418.5170 0.0874 -1.0000 -1.0000 3304610 1586424858.20 151.5023 60.0001 32.0000 1.9674 1.9696 417.8422 418.4247 0.0875 -1.0000 -1.0000 3304689 1586424858.30 151.5023 60.0001 32.0000 1.9664 1.9687 417.9047 418.4874 0.0875 -1.0000 -1.0000 3304751 1586424858.40 151.5023 60.0001 32.0000 1.9671 1.9694 417.9702 418.5530 0.0874 -1.0000 -1.0000 3304813 1586424858.50 151.5023 60.0001 32.0000 1.9677 1.9699 417.8930 418.4751 0.0874 -1.0000 -1.0000 3304876 1586424858.60 151.5023 60.0001 32.0000 1.9674 1.9696 417.8121 418.3940 0.0873 -1.0000 -1.0000 3304938 1586424858.70 151.5023 60.0001 32.0000 1.9667 1.9690 417.8484 418.4292 0.0873 -1.0000 -1.0000 3305016 1586424858.80 151.5023 60.0001 32.0000 1.9660 1.9682 417.9612 418.5428 0.0873 -1.0000 -1.0000 3305079 1586424858.90 151.5023 60.0001 32.0000 1.9659 1.9682 418.0659 418.6488 0.0874 -1.0000 -1.0000 3305141 1586424859.00 151.5023 60.0001 32.0000 1.9676 1.9698 417.9668 418.5487 0.0873 -1.0000 -1.0000 3305220 1586424859.10 151.5023 60.0001 32.0000 1.9676 1.9699 417.8951 418.4771 0.0873 -1.0000 -1.0000 3305485 1586424859.20 151.5002 60.0001 32.0000 1.9674 1.9696 418.0094 418.5907 0.0872 -1.0000 -1.0000 3305548 1586424859.30 151.4370 60.0001 32.0000 1.9659 1.9682 418.0193 418.6008 0.0873 -1.0000 -1.0000 3305610 1586424859.40 151.4370 60.0001 32.0000 1.9670 1.9692 417.9292 418.5111 0.0873 -1.0000 -1.0000 3305672 1586424859.50 151.4370 60.0001 32.0000 1.9678 1.9701 417.8981 418.4786 0.0872 -1.0000 -1.0000 3305751 1586424859.60 151.4370 60.0001 32.0000 1.9671 1.9693 417.9938 418.5756 0.0874 -1.0000 -1.0000 3305938 1586424859.70 151.4370 60.0001 32.0000 1.9663 1.9686 417.9931 418.5747 0.0873 -1.0000 -1.0000 3306001 1586424859.80 151.4370 60.0001 32.0000 1.9674 1.9697 418.0047 418.5868 0.0873 -1.0000 -1.0000 3306063 1586424859.90 151.6075 59.9998 32.0000 1.9679 1.9701 417.8736 418.4563 0.0876 -1.0000 -1.0000 3306126 1586424860.00 151.6075 59.9998 32.0000 1.9677 1.9700 417.8310 418.4197 0.0888 -1.0000 -1.0000 3306188 1586424860.10 151.6075 59.9998 32.0000 1.9664 1.9687 417.8863 418.4867 0.0905 -1.0000 -1.0000 3306251 1586424860.20 151.6075 59.9998 32.0000 1.9664 1.9688 417.8781 418.4845 0.0910 -1.0000 -1.0000 3306797 1586424860.30 151.6075 59.9998 32.0000 1.9661 1.9684 417.9773 418.5790 0.0901 -1.0000 -1.0000 3306860 1586424860.40 151.6075 59.9998 32.0000 1.9672 1.9695 417.8932 418.4891 0.0893 -1.0000 -1.0000 3306938 1586424860.50 151.5281 59.9998 32.0000 1.9674 1.9697 417.7917 418.3814 0.0884 -1.0000 -1.0000 3307016 1586424860.60 151.4530 59.9998 32.0000 1.9673 1.9696 417.8294 418.4165 0.0881 -1.0000 -1.0000 3307078 1586424860.70 151.4530 59.9998 32.0000 1.9668 1.9691 417.9770 418.5630 0.0879 -1.0000 -1.0000 3307157 1586424860.80 151.4530 59.9998 32.0000 1.9674 1.9696 417.9672 418.5522 0.0878 -1.0000 -1.0000 3307219 1586424860.90 151.4530 59.9998 32.0000 1.9674 1.9697 417.8000 418.3866 0.0882 -1.0000 -1.0000 3307281 1586424861.00 151.4530 59.9998 32.0000 1.9666 1.9689 417.9274 418.5162 0.0883 -1.0000 -1.0000 3307344 1586424861.10 151.4530 59.9998 32.0000 1.9670 1.9693 418.0283 418.6144 0.0879 -1.0000 -1.0000 3307407 1586424861.20 151.4530 59.9998 32.0000 1.9663 1.9686 418.0683 418.6547 0.0880 -1.0000 -1.0000 3307469 1586424861.30 151.4530 59.9998 32.0000 1.9663 1.9685 418.0644 418.6498 0.0878 -1.0000 -1.0000 3307547 1586424861.40 151.4530 59.9998 32.0000 1.9674 1.9697 417.8175 418.4011 0.0876 -1.0000 -1.0000 3307610 1586424861.50 151.4530 59.9998 32.0000 1.9670 1.9692 417.8583 418.4416 0.0875 -1.0000 -1.0000 3307672 1586424861.60 151.5102 59.9998 32.0000 1.9663 1.9686 417.9691 418.5522 0.0875 -1.0000 -1.0000 3307750 1586424861.70 151.5245 59.9998 32.0000 1.9662 1.9685 418.0544 418.6379 0.0875 -1.0000 -1.0000 3307813 1586424861.80 151.5245 59.9998 32.0000 1.9673 1.9695 417.8152 418.3975 0.0874 -1.0000 -1.0000 3307875 1586424861.90 151.5245 59.9998 32.0000 1.9675 1.9697 417.7595 418.3417 0.0874 -1.0000 -1.0000 3307938 1586424862.00 151.5245 59.9998 32.0000 1.9670 1.9692 417.9231 418.5061 0.0874 -1.0000 -1.0000 3308016 1586424862.10 151.5245 59.9998 32.0000 1.9663 1.9685 418.1145 418.6966 0.0873 -1.0000 -1.0000 3308078 1586424862.20 151.5245 59.9998 32.0000 1.9665 1.9688 418.0232 418.6059 0.0875 -1.0000 -1.0000 3308328 1586424862.30 151.5023 59.9998 32.0000 1.9671 1.9693 417.8800 418.4625 0.0874 -1.0000 -1.0000 3308391 1586424862.40 151.5023 59.9998 32.0000 1.9666 1.9688 417.7531 418.3346 0.0872 -1.0000 -1.0000 3308453 1586424862.50 151.5023 59.9998 32.0000 1.9671 1.9694 418.0307 418.6124 0.0873 -1.0000 -1.0000 3308516 1586424862.60 151.5023 59.9998 32.0000 1.9660 1.9683 418.0905 418.6734 0.0875 -1.0000 -1.0000 3308578 1586424862.70 151.5023 59.9998 32.0000 1.9668 1.9690 418.0138 418.5990 0.0879 -1.0000 -1.0000 3308922 1586424862.80 151.5508 59.9998 32.0000 1.9676 1.9699 417.8178 418.4253 0.0934 -1.0000 -1.0000 3308984 1586424862.90 151.5508 59.9998 32.0000 1.9670 1.9695 417.8100 418.4782 0.1031 -1.0000 -1.0000 3309047 1586424863.00 151.5508 59.9998 32.0000 1.9660 1.9688 417.8907 418.6033 0.1072 -1.0000 -1.0000 3309125 1586424863.10 151.5508 59.9998 32.0000 1.9662 1.9689 417.8869 418.5787 0.1026 -1.0000 -1.0000 3309187 1586424863.20 151.5508 59.9998 32.0000 1.9668 1.9694 417.7735 418.4315 0.0975 -1.0000 -1.0000 3309468 1586424863.30 151.5335 59.9998 32.0000 1.9665 1.9690 417.7971 418.4283 0.0942 -1.0000 -1.0000 3309531 1586424863.40 151.4215 59.9998 32.0000 1.9659 1.9683 417.8393 418.4572 0.0923 -1.0000 -1.0000 3309593 1586424863.50 151.4215 59.9998 32.0000 1.9659 1.9682 418.0321 418.6391 0.0908 -1.0000 -1.0000 3309656 1586424863.60 151.4215 59.9998 32.0000 1.9661 1.9684 417.8524 418.4522 0.0899 -1.0000 -1.0000 3309734 1586424863.70 151.4215 59.9998 32.0000 1.9676 1.9700 417.8257 418.4206 0.0892 -1.0000 -1.0000 3309797 1586424863.80 151.4215 59.9998 32.0000 1.9675 1.9698 417.8539 418.4466 0.0889 -1.0000 -1.0000 3309937 1586424863.90 151.4215 59.9998 32.0000 1.9668 1.9691 417.9663 418.5577 0.0887 -1.0000 -1.0000 3310016 1586424864.00 151.4215 59.9998 32.0000 1.9679 1.9702 417.8275 418.4161 0.0882 -1.0000 -1.0000 3310078 1586424864.10 151.4285 59.9998 32.0000 1.9680 1.9703 417.8370 418.4235 0.0881 -1.0000 -1.0000 3310140 1586424864.20 151.4915 59.9998 32.0000 1.9667 1.9690 417.8236 418.4099 0.0880 -1.0000 -1.0000 3310203 1586424864.30 151.4915 59.9998 32.0000 1.9660 1.9683 418.0124 418.5979 0.0879 -1.0000 -1.0000 3310437 1586424864.40 151.4915 59.9998 32.0000 1.9671 1.9694 418.0487 418.6335 0.0877 -1.0000 -1.0000 3310515 1586424864.50 151.4635 59.9998 32.0000 1.9678 1.9700 417.8487 418.4340 0.0878 -1.0000 -1.0000 3310578 1586424864.60 151.4635 59.9998 32.0000 1.9675 1.9698 417.8935 418.4775 0.0876 -1.0000 -1.0000 3310640 1586424864.70 151.4635 59.9998 32.0000 1.9670 1.9692 418.0102 418.5943 0.0877 -1.0000 -1.0000 3310703 1586424864.80 151.4635 59.9998 32.0000 1.9663 1.9685 418.1242 418.7086 0.0877 -1.0000 -1.0000 3310937 1586424864.90 151.4635 59.9998 32.0000 1.9662 1.9685 417.9878 418.5713 0.0875 -1.0000 -1.0000 3310999 1586424865.00 151.5163 59.9997 32.0000 1.9666 1.9689 417.8603 418.4437 0.0876 -1.0000 -1.0000 3311077 1586424865.10 151.5819 59.9996 32.0000 1.9663 1.9686 418.0743 418.6576 0.0875 -1.0000 -1.0000 3311140 1586424865.20 151.5819 59.9996 32.0000 1.9663 1.9685 418.1629 418.7455 0.0873 -1.0000 -1.0000 3311202 1586424865.30 151.5819 59.9996 32.0000 1.9674 1.9696 417.9811 418.5643 0.0875 -1.0000 -1.0000 3311452 1586424865.40 151.5819 59.9996 32.0000 1.9677 1.9699 417.8597 418.4422 0.0875 -1.0000 -1.0000 3311515 1586424865.50 151.5819 59.9996 32.0000 1.9671 1.9694 417.7998 418.3825 0.0875 -1.0000 -1.0000 3311577 1586424865.60 151.4662 59.9996 32.0000 1.9662 1.9685 417.9810 418.5639 0.0874 -1.0000 -1.0000 3311640 1586424865.70 151.4662 59.9996 32.0000 1.9660 1.9683 418.1249 418.7077 0.0875 -1.0000 -1.0000 3311702 1586424865.80 151.4662 59.9996 32.0000 1.9672 1.9695 417.9517 418.5341 0.0874 -1.0000 -1.0000 3312249 1586424865.90 151.4662 59.9996 32.0000 1.9676 1.9699 417.7869 418.3699 0.0875 -1.0000 -1.0000 3312327 1586424866.00 151.4662 59.9996 32.0000 1.9673 1.9695 417.9250 418.5068 0.0873 -1.0000 -1.0000 3312390 1586424866.10 151.4358 59.9996 32.0000 1.9665 1.9688 418.0519 418.6356 0.0876 -1.0000 -1.0000 3312452 1586424866.20 151.4356 59.9996 32.0000 1.9671 1.9694 417.8373 418.4197 0.0874 -1.0000 -1.0000 3312530 1586424866.30 151.4356 59.9996 32.0000 1.9670 1.9692 417.7553 418.3369 0.0873 -1.0000 -1.0000 3312811 1586424866.40 151.4356 59.9996 32.0000 1.9671 1.9693 417.9710 418.5531 0.0874 -1.0000 -1.0000 3312874 1586424866.50 151.4356 59.9996 32.0000 1.9673 1.9695 418.0418 418.6243 0.0874 -1.0000 -1.0000 3312936 1586424866.60 151.4356 59.9996 32.0000 1.9669 1.9691 417.9520 418.5336 0.0872 -1.0000 -1.0000 3312999 1586424866.70 151.4356 59.9996 32.0000 1.9673 1.9695 417.7638 418.3453 0.0874 -1.0000 -1.0000 3313093 1586424866.80 151.4356 59.9996 32.0000 1.9676 1.9699 417.8041 418.3862 0.0874 -1.0000 -1.0000 3313155 1586424866.90 151.4356 59.9996 32.0000 1.9661 1.9684 418.0151 418.5975 0.0874 -1.0000 -1.0000 3313218 1586424867.00 151.4356 59.9996 32.0000 1.9671 1.9693 418.0484 418.6309 0.0874 -1.0000 -1.0000 3313296 1586424867.10 151.4356 59.9996 32.0000 1.9680 1.9702 417.8972 418.4791 0.0874 -1.0000 -1.0000 3313358 1586424867.20 151.4781 59.9996 32.0000 1.9675 1.9698 417.8114 418.3931 0.0873 -1.0000 -1.0000 3313421 1586424867.30 151.5527 59.9996 32.0000 1.9674 1.9696 418.0039 418.5851 0.0873 -1.0000 -1.0000 3313483 1586424867.40 151.5527 59.9996 32.0000 1.9661 1.9683 418.0561 418.6391 0.0875 -1.0000 -1.0000 3313546 1586424867.50 151.5527 59.9996 32.0000 1.9661 1.9683 418.0488 418.6307 0.0873 -1.0000 -1.0000 3313608 1586424867.60 151.5527 59.9996 32.0000 1.9673 1.9695 417.8338 418.4154 0.0873 -1.0000 -1.0000 3313686 1586424867.70 151.5169 59.9996 32.0000 1.9677 1.9699 417.8088 418.3907 0.0874 -1.0000 -1.0000 3313749 1586424867.80 151.4633 59.9996 32.0000 1.9665 1.9687 418.0595 418.6413 0.0873 -1.0000 -1.0000 3313811 1586424867.90 151.4633 59.9996 32.0000 1.9663 1.9686 418.0584 418.6408 0.0874 -1.0000 -1.0000 3314467 1586424868.00 151.4633 59.9996 32.0000 1.9679 1.9702 417.9618 418.5437 0.0873 -1.0000 -1.0000 3314530 1586424868.10 151.4633 59.9996 32.0000 1.9676 1.9698 417.8460 418.4280 0.0874 -1.0000 -1.0000 3314592 1586424868.20 151.4633 59.9996 32.0000 1.9669 1.9692 417.8279 418.4091 0.0872 -1.0000 -1.0000 3314655 1586424868.30 151.4633 59.9996 32.0000 1.9667 1.9690 417.9919 418.5736 0.0873 -1.0000 -1.0000 3314718 1586424868.40 151.4633 59.9996 32.0000 1.9675 1.9698 417.8546 418.4367 0.0874 -1.0000 -1.0000 3314795 1586424868.50 151.4633 59.9996 32.0000 1.9679 1.9702 417.8585 418.4405 0.0874 -1.0000 -1.0000 3314858 1586424868.60 151.4633 59.9996 32.0000 1.9676 1.9698 417.9051 418.4863 0.0872 -1.0000 -1.0000 3314920 1586424868.70 151.4633 59.9996 32.0000 1.9667 1.9690 418.1055 418.6866 0.0873 -1.0000 -1.0000 3314998 1586424868.80 151.4633 59.9996 32.0000 1.9663 1.9686 418.0527 418.6352 0.0873 -1.0000 -1.0000 3315061 1586424868.90 151.4633 59.9996 32.0000 1.9673 1.9695 418.0331 418.6143 0.0872 -1.0000 -1.0000 3315186 1586424869.00 151.4175 59.9996 32.0000 1.9680 1.9702 417.8749 418.4559 0.0872 -1.0000 -1.0000 3315264 1586424869.10 151.4175 59.9996 32.0000 1.9676 1.9698 417.8250 418.4058 0.0871 -1.0000 -1.0000 3315326 1586424869.20 151.4175 59.9996 32.0000 1.9665 1.9687 417.9839 418.5656 0.0874 -1.0000 -1.0000 3315389 1586424869.30 151.4175 59.9996 32.0000 1.9668 1.9691 418.0785 418.6609 0.0873 -1.0000 -1.0000 3315451 1586424869.40 151.4175 59.9996 32.0000 1.9675 1.9698 417.9335 418.5144 0.0872 -1.0000 -1.0000 3315686 1586424869.50 151.4021 59.9996 32.0000 1.9673 1.9696 418.0440 418.6251 0.0872 -1.0000 -1.0000 3315748 1586424869.60 151.4021 59.9996 32.0000 1.9663 1.9685 418.0458 418.6279 0.0873 -1.0000 -1.0000 3315826 1586424869.70 151.4021 59.9996 32.0000 1.9662 1.9685 417.9925 418.5739 0.0873 -1.0000 -1.0000 3315905 1586424869.80 151.4021 59.9996 32.0000 1.9677 1.9699 417.7886 418.3700 0.0873 -1.0000 -1.0000 3315967 1586424869.90 151.4021 59.9996 32.0000 1.9670 1.9693 417.9916 418.5731 0.0873 -1.0000 -1.0000 3316029 1586424870.00 151.4226 59.9996 32.0000 1.9666 1.9689 418.0410 418.6233 0.0874 -1.0000 -1.0000 3316092 1586424870.10 151.5080 59.9995 32.0000 1.9671 1.9693 418.0031 418.5844 0.0871 -1.0000 -1.0000 3316155 1586424870.20 151.5080 59.9995 32.0000 1.9683 1.9705 417.7536 418.3354 0.0873 -1.0000 -1.0000 3316233 1586424870.30 151.5080 59.9995 32.0000 1.9680 1.9702 417.8975 418.4789 0.0874 -1.0000 -1.0000 3316295 1586424870.40 151.5080 59.9995 32.0000 1.9669 1.9692 418.0605 418.6419 0.0871 -1.0000 -1.0000 3316373 1586424870.50 151.5080 59.9995 32.0000 1.9665 1.9687 418.0911 418.6734 0.0873 -1.0000 -1.0000 3316545 1586424870.60 151.5498 59.9995 32.0000 1.9660 1.9682 418.0120 418.5933 0.0872 -1.0000 -1.0000 3316608 1586424870.70 151.5498 59.9995 32.0000 1.9668 1.9691 417.9933 418.5744 0.0872 -1.0000 -1.0000 3316686 1586424870.80 151.5498 59.9995 32.0000 1.9663 1.9686 418.0903 418.6723 0.0873 -1.0000 -1.0000 3316748 1586424870.90 151.5498 59.9995 32.0000 1.9665 1.9688 417.9558 418.5375 0.0872 -1.0000 -1.0000 3316811 1586424871.00 151.5498 59.9995 32.0000 1.9671 1.9694 417.8171 418.3979 0.0872 -1.0000 -1.0000 3317545 1586424871.10 151.5498 59.9995 32.0000 1.9672 1.9694 417.7997 418.3797 0.0872 -1.0000 -1.0000 3317607 1586424871.20 151.5498 59.9995 32.0000 1.9667 1.9689 417.9980 418.5796 0.0873 -1.0000 -1.0000 3317670 1586424871.30 151.5498 59.9995 32.0000 1.9665 1.9687 418.0160 418.5979 0.0873 -1.0000 -1.0000 3317748 1586424871.40 151.5498 59.9995 32.0000 1.9674 1.9696 417.8385 418.4205 0.0873 -1.0000 -1.0000 3317810 1586424871.50 151.5498 59.9995 32.0000 1.9679 1.9702 417.8455 418.4266 0.0873 -1.0000 -1.0000 3317873 1586424871.60 151.5498 59.9995 32.0000 1.9675 1.9698 417.8652 418.4464 0.0872 -1.0000 -1.0000 3317951 1586424871.70 151.4237 59.9995 32.0000 1.9672 1.9695 417.9769 418.5584 0.0873 -1.0000 -1.0000 3318014 1586424871.80 151.4006 59.9995 32.0000 1.9668 1.9691 417.9636 418.5452 0.0873 -1.0000 -1.0000 3318076 1586424871.90 151.4006 59.9995 32.0000 1.9670 1.9692 417.8328 418.4133 0.0871 -1.0000 -1.0000 3318154 1586424872.00 151.4006 59.9995 32.0000 1.9671 1.9693 417.8322 418.4131 0.0872 -1.0000 -1.0000 3318201 1586424872.10 151.4006 59.9995 32.0000 1.9668 1.9690 418.0321 418.6135 0.0873 -1.0000 -1.0000 3318279 1586424872.20 151.4134 59.9995 32.0000 1.9666 1.9689 418.0495 418.6305 0.0872 -1.0000 -1.0000 3318342 1586424872.30 151.4825 59.9995 32.0000 1.9670 1.9693 417.9765 418.5587 0.0873 -1.0000 -1.0000 3318404 1586424872.40 151.4825 59.9995 32.0000 1.9676 1.9699 417.8399 418.4208 0.0873 -1.0000 -1.0000 3318482 1586424872.50 151.4825 59.9995 32.0000 1.9674 1.9696 417.8977 418.4786 0.0872 -1.0000 -1.0000 3318841 1586424872.60 151.4825 59.9995 32.0000 1.9671 1.9693 418.0879 418.6693 0.0873 -1.0000 -1.0000 3318904 1586424872.70 151.4825 59.9995 32.0000 1.9668 1.9690 418.0374 418.6196 0.0874 -1.0000 -1.0000 3318966 1586424872.80 151.4717 59.9995 32.0000 1.9676 1.9699 417.9836 418.5662 0.0874 -1.0000 -1.0000 3319029 1586424872.90 151.4717 59.9995 32.0000 1.9666 1.9689 417.9722 418.5542 0.0873 -1.0000 -1.0000 3319091 1586424873.00 151.4717 59.9995 32.0000 1.9674 1.9696 418.0089 418.5911 0.0874 -1.0000 -1.0000 3319169 1586424873.10 151.4717 59.9995 32.0000 1.9671 1.9693 418.0708 418.6508 0.0871 -1.0000 -1.0000 3319232 1586424873.20 151.4717 59.9995 32.0000 1.9671 1.9694 417.9464 418.5277 0.0872 -1.0000 -1.0000 3319294 1586424873.30 151.4886 59.9995 32.0000 1.9677 1.9699 417.8965 418.4779 0.0873 -1.0000 -1.0000 3319372 1586424873.40 151.5414 59.9995 32.0000 1.9679 1.9702 417.7554 418.3359 0.0872 -1.0000 -1.0000 3319435 1586424873.50 151.5414 59.9995 32.0000 1.9671 1.9693 417.9106 418.4912 0.0871 -1.0000 -1.0000 3319497 1586424873.60 151.5414 59.9995 32.0000 1.9663 1.9686 418.1290 418.7100 0.0872 -1.0000 -1.0000 3319685 1586424873.70 151.5414 59.9995 32.0000 1.9666 1.9688 417.9043 418.4852 0.0872 -1.0000 -1.0000 3319747 1586424873.80 151.5414 59.9995 32.0000 1.9675 1.9698 417.8290 418.4102 0.0873 -1.0000 -1.0000 3319810 1586424873.90 151.4967 59.9995 32.0000 1.9678 1.9701 417.8000 418.3798 0.0871 -1.0000 -1.0000 3319872 1586424874.00 151.4967 59.9995 32.0000 1.9666 1.9689 418.0189 418.5996 0.0872 -1.0000 -1.0000 3319935 1586424874.10 151.4967 59.9995 32.0000 1.9664 1.9687 418.0443 418.6260 0.0873 -1.0000 -1.0000 3320685 1586424874.20 151.4967 59.9995 32.0000 1.9670 1.9693 418.0082 418.5890 0.0872 -1.0000 -1.0000 3320747 1586424874.30 151.4967 59.9995 32.0000 1.9679 1.9701 417.8392 418.4209 0.0873 -1.0000 -1.0000 3320810 1586424874.40 151.6245 59.9995 32.0000 1.9674 1.9697 418.0836 418.6648 0.0872 -1.0000 -1.0000 3320888 1586424874.50 151.6368 59.9995 32.0000 1.9661 1.9683 418.0673 418.6493 0.0873 -1.0000 -1.0000 3320950 1586424874.60 151.6368 59.9995 32.0000 1.9668 1.9691 418.0038 418.5849 0.0872 -1.0000 -1.0000 3321013 1586424874.70 151.6368 59.9995 32.0000 1.9665 1.9687 417.7644 418.3461 0.0874 -1.0000 -1.0000 3321091 1586424874.80 151.6368 59.9995 32.0000 1.9668 1.9691 417.8344 418.4156 0.0872 -1.0000 -1.0000 3321153 1586424874.90 151.6368 59.9995 32.0000 1.9664 1.9686 417.9751 418.5556 0.0871 -1.0000 -1.0000 3321216 1586424875.00 151.6368 59.9995 32.0000 1.9658 1.9681 417.9724 418.5526 0.0872 -1.0000 -1.0000 3321294 1586424875.10 151.6368 59.9995 32.0000 1.9666 1.9689 417.8571 418.4392 0.0873 -1.0000 -1.0000 3321434 1586424875.20 151.6368 59.9995 32.0000 1.9670 1.9693 417.8514 418.4316 0.0871 -1.0000 -1.0000 3321497 1586424875.30 151.6368 59.9995 32.0000 1.9668 1.9691 418.0874 418.6682 0.0871 -1.0000 -1.0000 3321575 1586424875.40 151.6368 59.9995 32.0000 1.9668 1.9691 418.1024 418.6834 0.0872 -1.0000 -1.0000 3321638 1586424875.50 151.4917 59.9999 32.0000 1.9668 1.9690 418.0235 418.6050 0.0873 -1.0000 -1.0000 3321700 1586424875.60 151.4337 60.0001 32.0000 1.9668 1.9691 417.9697 418.5508 0.0872 -1.0000 -1.0000 3321762 1586424875.70 151.4337 60.0001 32.0000 1.9675 1.9698 417.8868 418.4670 0.0871 -1.0000 -1.0000 3321825 1586424875.80 151.4337 60.0001 32.0000 1.9674 1.9697 417.8923 418.4730 0.0872 -1.0000 -1.0000 3321888 1586424875.90 151.4337 60.0001 32.0000 1.9666 1.9688 418.0450 418.6258 0.0872 -1.0000 -1.0000 3321966 1586424876.00 151.4337 60.0001 32.0000 1.9669 1.9692 418.1234 418.7049 0.0872 -1.0000 -1.0000 3322028 1586424876.10 151.5161 60.0001 32.0000 1.9682 1.9704 417.9625 418.5428 0.0871 -1.0000 -1.0000 3322465 1586424876.20 151.5161 60.0001 32.0000 1.9668 1.9691 417.9735 418.5540 0.0871 -1.0000 -1.0000 3322544 1586424876.30 151.5161 60.0001 32.0000 1.9665 1.9687 418.0333 418.6143 0.0872 -1.0000 -1.0000 3322606 1586424876.40 151.5161 60.0001 32.0000 1.9670 1.9693 418.0628 418.6445 0.0873 -1.0000 -1.0000 3322684 1586424876.50 151.5161 60.0001 32.0000 1.9673 1.9696 417.8301 418.4100 0.0871 -1.0000 -1.0000 3322747 1586424876.60 151.4772 60.0001 32.0000 1.9673 1.9695 417.9725 418.5531 0.0871 -1.0000 -1.0000 3322809 1586424876.70 151.4657 60.0001 32.0000 1.9669 1.9691 418.0482 418.6282 0.0870 -1.0000 -1.0000 3322872 1586424876.80 151.4657 60.0001 32.0000 1.9665 1.9687 418.1112 418.6933 0.0873 -1.0000 -1.0000 3322934 1586424876.90 151.4657 60.0001 32.0000 1.9671 1.9693 417.9319 418.5128 0.0872 -1.0000 -1.0000 3323012 1586424877.00 151.4657 60.0001 32.0000 1.9671 1.9693 417.9336 418.5136 0.0870 -1.0000 -1.0000 3323075 1586424877.10 151.4657 60.0001 32.0000 1.9677 1.9699 417.9087 418.4899 0.0872 -1.0000 -1.0000 3323309 1586424877.20 151.5889 60.0001 32.0000 1.9667 1.9689 418.0573 418.6381 0.0871 -1.0000 -1.0000 3323371 1586424877.30 151.5889 60.0001 32.0000 1.9674 1.9696 417.9505 418.5310 0.0871 -1.0000 -1.0000 3323434 1586424877.40 151.5889 60.0001 32.0000 1.9678 1.9700 417.8881 418.4697 0.0872 -1.0000 -1.0000 3323496 1586424877.50 151.5889 60.0001 32.0000 1.9673 1.9696 417.9195 418.5000 0.0872 -1.0000 -1.0000 3323559 1586424877.60 151.5889 60.0001 32.0000 1.9665 1.9688 418.0652 418.6460 0.0871 -1.0000 -1.0000 3323809 1586424877.70 151.5889 60.0001 32.0000 1.9668 1.9691 418.0743 418.6547 0.0871 -1.0000 -1.0000 3323856 1586424877.80 151.5889 60.0001 32.0000 1.9669 1.9691 417.9019 418.4826 0.0872 -1.0000 -1.0000 3323934 1586424877.90 151.5889 60.0001 32.0000 1.9673 1.9696 417.8480 418.4282 0.0872 -1.0000 -1.0000 3323997 1586424878.00 151.5889 60.0001 32.0000 1.9675 1.9698 417.8669 418.4477 0.0871 -1.0000 -1.0000 3324059 1586424878.10 151.5889 60.0001 32.0000 1.9666 1.9688 418.0058 418.5857 0.0870 -1.0000 -1.0000 3324715 1586424878.20 151.5820 60.0001 32.0000 1.9659 1.9682 418.1373 418.7187 0.0872 -1.0000 -1.0000 3324793 1586424878.30 151.5578 60.0001 32.0000 1.9665 1.9688 418.0382 418.6186 0.0871 -1.0000 -1.0000 3324855 1586424878.40 151.5578 60.0001 32.0000 1.9670 1.9692 417.8483 418.4297 0.0873 -1.0000 -1.0000 3324934 1586424878.50 151.5578 60.0001 32.0000 1.9670 1.9693 417.9422 418.5227 0.0872 -1.0000 -1.0000 3324996 1586424878.60 151.5578 60.0001 32.0000 1.9667 1.9689 418.0676 418.6486 0.0871 -1.0000 -1.0000 3325059 1586424878.70 151.5578 60.0001 32.0000 1.9667 1.9690 417.9951 418.5764 0.0873 -1.0000 -1.0000 3325121 1586424878.80 151.4662 60.0001 32.0000 1.9682 1.9705 417.7089 418.2895 0.0872 -1.0000 -1.0000 3325184 1586424878.90 151.4662 60.0001 32.0000 1.9674 1.9696 417.9756 418.5561 0.0871 -1.0000 -1.0000 3325246 1586424879.00 151.4662 60.0001 32.0000 1.9669 1.9691 418.0771 418.6579 0.0871 -1.0000 -1.0000 3325324 1586424879.10 151.4662 60.0001 32.0000 1.9660 1.9682 417.9906 418.5705 0.0870 -1.0000 -1.0000 3325387 1586424879.20 151.4662 60.0001 32.0000 1.9670 1.9693 417.8944 418.4754 0.0873 -1.0000 -1.0000 3325527 1586424879.30 151.4510 60.0001 32.0000 1.9673 1.9695 417.7456 418.3261 0.0871 -1.0000 -1.0000 3325605 1586424879.40 151.4465 60.0001 32.0000 1.9669 1.9692 417.8065 418.3871 0.0872 -1.0000 -1.0000 3325668 1586424879.50 151.4465 60.0001 32.0000 1.9667 1.9690 417.9213 418.5023 0.0872 -1.0000 -1.0000 3325730 1586424879.60 151.4465 60.0001 32.0000 1.9677 1.9700 417.8476 418.4284 0.0872 -1.0000 -1.0000 3325793 1586424879.70 151.4465 60.0001 32.0000 1.9676 1.9698 417.8049 418.3857 0.0872 -1.0000 -1.0000 3326434 1586424879.80 151.4465 60.0001 32.0000 1.9671 1.9694 417.8860 418.4667 0.0871 -1.0000 -1.0000 3326496 1586424879.90 151.5476 60.0009 32.0000 1.9665 1.9688 418.0691 418.6492 0.0870 -1.0000 -1.0000 3326574 1586424880.00 151.5476 60.0009 32.0000 1.9660 1.9682 418.0503 418.6303 0.0871 -1.0000 -1.0000 3326637 1586424880.10 151.5476 60.0009 32.0000 1.9670 1.9693 417.9295 418.5112 0.0874 -1.0000 -1.0000 3326699 1586424880.20 151.5476 60.0009 32.0000 1.9676 1.9699 417.8202 418.4003 0.0871 -1.0000 -1.0000 3326761 1586424880.30 151.5476 60.0009 32.0000 1.9671 1.9693 417.8616 418.4415 0.0871 -1.0000 -1.0000 3326839 1586424880.40 151.5093 60.0009 32.0000 1.9659 1.9682 418.0098 418.5907 0.0872 -1.0000 -1.0000 3326902 1586424880.50 151.5053 60.0009 32.0000 1.9656 1.9678 418.0888 418.6697 0.0871 -1.0000 -1.0000 3326964 1586424880.60 151.5053 60.0009 32.0000 1.9663 1.9686 417.8725 418.4521 0.0870 -1.0000 -1.0000 3327027 1586424880.70 151.5053 60.0009 32.0000 1.9663 1.9686 417.7745 418.3540 0.0870 -1.0000 -1.0000 3327246 1586424880.80 151.5053 60.0009 32.0000 1.9659 1.9681 417.9357 418.5151 0.0870 -1.0000 -1.0000 3327308 1586424880.90 151.5053 60.0009 32.0000 1.9658 1.9681 417.9466 418.5266 0.0870 -1.0000 -1.0000 3327371 1586424881.00 151.4325 60.0009 32.0000 1.9660 1.9683 417.9499 418.5295 0.0870 -1.0000 -1.0000 3327433 1586424881.10 151.4203 60.0009 32.0000 1.9676 1.9698 417.8360 418.4162 0.0871 -1.0000 -1.0000 3327496 1586424881.20 151.4203 60.0009 32.0000 1.9676 1.9699 417.8518 418.4321 0.0871 -1.0000 -1.0000 3327558 1586424881.30 151.4203 60.0009 32.0000 1.9667 1.9689 417.8700 418.4499 0.0871 -1.0000 -1.0000 3327636 1586424881.40 151.4203 60.0009 32.0000 1.9663 1.9685 418.0744 418.6548 0.0871 -1.0000 -1.0000 3327699 1586424881.50 151.4203 60.0009 32.0000 1.9670 1.9692 417.9801 418.5603 0.0871 -1.0000 -1.0000 3327761 1586424881.60 151.4203 60.0009 32.0000 1.9677 1.9699 417.8066 418.3867 0.0871 -1.0000 -1.0000 3327839 1586424881.70 151.4203 60.0009 32.0000 1.9665 1.9688 417.9641 418.5440 0.0870 -1.0000 -1.0000 3328324 1586424881.80 151.4203 60.0009 32.0000 1.9665 1.9688 418.0103 418.5908 0.0871 -1.0000 -1.0000 3328386 1586424881.90 151.4203 60.0009 32.0000 1.9665 1.9687 417.9997 418.5801 0.0871 -1.0000 -1.0000 3328464 1586424882.00 151.4203 60.0009 32.0000 1.9669 1.9692 417.8656 418.4461 0.0872 -1.0000 -1.0000 3328527 1586424882.10 151.4203 60.0009 32.0000 1.9674 1.9696 417.8177 418.3977 0.0870 -1.0000 -1.0000 3328589 1586424882.20 151.4203 60.0009 32.0000 1.9666 1.9688 417.8421 418.4216 0.0871 -1.0000 -1.0000 3328667 1586424882.30 151.4203 60.0009 32.0000 1.9665 1.9687 417.9293 418.5081 0.0868 -1.0000 -1.0000 3328730 1586424882.40 151.4203 60.0009 32.0000 1.9660 1.9682 417.9703 418.5501 0.0871 -1.0000 -1.0000 3328964 1586424882.50 151.4782 60.0009 32.0000 1.9660 1.9683 417.9594 418.5400 0.0871 -1.0000 -1.0000 3329026 1586424882.60 151.4782 60.0009 32.0000 1.9674 1.9697 417.8461 418.4271 0.0874 -1.0000 -1.0000 3329120 1586424882.70 151.4782 60.0009 32.0000 1.9673 1.9696 417.7971 418.3865 0.0891 -1.0000 -1.0000 3329183 1586424882.80 151.4782 60.0009 32.0000 1.9658 1.9681 417.9533 418.5652 0.0929 -1.0000 -1.0000 3329245 1586424882.90 151.4264 60.0009 32.0000 1.9660 1.9684 417.9358 418.5679 0.0951 -1.0000 -1.0000 3329308 1586424883.00 151.4264 60.0009 32.0000 1.9674 1.9698 417.7039 418.3269 0.0930 -1.0000 -1.0000 3329386 1586424883.10 151.4264 60.0009 32.0000 1.9680 1.9704 417.8130 418.4215 0.0909 -1.0000 -1.0000 3329448 1586424883.20 151.4264 60.0009 32.0000 1.9663 1.9686 418.0127 418.6104 0.0894 -1.0000 -1.0000 3329511 1586424883.30 151.4264 60.0009 32.0000 1.9661 1.9684 417.9679 418.5597 0.0887 -1.0000 -1.0000 3329714 1586424883.40 151.4264 60.0009 32.0000 1.9664 1.9687 417.9026 418.4910 0.0882 -1.0000 -1.0000 3329776 1586424883.50 151.4264 60.0009 32.0000 1.9666 1.9688 417.7994 418.3848 0.0878 -1.0000 -1.0000 3329839 1586424883.60 151.4264 60.0009 32.0000 1.9660 1.9682 417.9815 418.5654 0.0876 -1.0000 -1.0000 3329917 1586424883.70 151.4264 60.0009 32.0000 1.9658 1.9680 418.0542 418.6375 0.0876 -1.0000 -1.0000 3329979 1586424883.80 151.4264 60.0009 32.0000 1.9661 1.9684 417.9425 418.5252 0.0874 -1.0000 -1.0000 3330229 1586424883.90 151.4254 60.0009 32.0000 1.9678 1.9701 417.8526 418.4350 0.0874 -1.0000 -1.0000 3330307 1586424884.00 151.4129 60.0009 32.0000 1.9669 1.9691 417.9691 418.5510 0.0873 -1.0000 -1.0000 3330370 1586424884.10 151.4129 60.0009 32.0000 1.9663 1.9685 418.0881 418.6690 0.0872 -1.0000 -1.0000 3330433 1586424884.20 151.4129 60.0009 32.0000 1.9663 1.9686 418.0625 418.6450 0.0875 -1.0000 -1.0000 3330495 1586424884.30 151.4129 60.0009 32.0000 1.9680 1.9703 417.8903 418.4726 0.0874 -1.0000 -1.0000 3330729 1586424884.40 151.4129 60.0009 32.0000 1.9678 1.9701 417.8096 418.3899 0.0871 -1.0000 -1.0000 3330807 1586424884.50 151.4129 60.0009 32.0000 1.9668 1.9690 417.9523 418.5330 0.0871 -1.0000 -1.0000 3330870 1586424884.60 151.4991 59.9996 32.0000 1.9661 1.9683 418.0035 418.5848 0.0873 -1.0000 -1.0000 3330932 1586424884.70 151.4991 59.9996 32.0000 1.9669 1.9691 417.9793 418.5607 0.0871 -1.0000 -1.0000 3330995 1586424884.80 151.4991 59.9996 32.0000 1.9674 1.9697 417.7674 418.3476 0.0872 -1.0000 -1.0000 3331198 1586424884.90 151.4991 59.9996 32.0000 1.9673 1.9695 417.7719 418.3525 0.0871 -1.0000 -1.0000 3331260 1586424885.00 151.4991 59.9996 32.0000 1.9671 1.9693 417.9626 418.5429 0.0871 -1.0000 -1.0000 3331338 1586424885.10 151.4991 59.9996 32.0000 1.9677 1.9699 418.0206 418.6013 0.0872 -1.0000 -1.0000 3331401 1586424885.20 151.5281 59.9996 32.0000 1.9676 1.9698 417.8422 418.4221 0.0870 -1.0000 -1.0000 3331463 1586424885.30 151.5281 59.9996 32.0000 1.9681 1.9704 417.8451 418.4251 0.0871 -1.0000 -1.0000 3331698 1586424885.40 151.5281 59.9996 32.0000 1.9665 1.9687 417.9691 418.5488 0.0870 -1.0000 -1.0000 3331760 1586424885.50 151.5281 59.9996 32.0000 1.9671 1.9693 418.0019 418.5820 0.0871 -1.0000 -1.0000 3331823 1586424885.60 151.5281 59.9996 32.0000 1.9664 1.9686 417.9873 418.5676 0.0871 -1.0000 -1.0000 3331901 1586424885.70 151.5281 59.9996 32.0000 1.9682 1.9704 417.8479 418.4277 0.0870 -1.0000 -1.0000 3331963 1586424885.80 151.6113 59.9996 32.0000 1.9671 1.9693 417.8679 418.4478 0.0871 -1.0000 -1.0000 3332026 1586424885.90 151.6113 59.9996 32.0000 1.9667 1.9689 417.9842 418.5643 0.0870 -1.0000 -1.0000 3332323 1586424886.00 151.6113 59.9996 32.0000 1.9660 1.9683 418.0475 418.6276 0.0871 -1.0000 -1.0000 3332401 1586424886.10 151.6113 59.9996 32.0000 1.9673 1.9695 417.9850 418.5650 0.0870 -1.0000 -1.0000 3332463 1586424886.20 151.6113 59.9996 32.0000 1.9672 1.9695 417.8883 418.4673 0.0869 -1.0000 -1.0000 3332526 1586424886.30 151.5322 59.9996 32.0000 1.9667 1.9690 418.0801 418.6602 0.0871 -1.0000 -1.0000 3332588 1586424886.40 151.5029 59.9996 32.0000 1.9664 1.9687 418.0331 418.6139 0.0871 -1.0000 -1.0000 3332947 1586424886.50 151.5029 59.9996 32.0000 1.9676 1.9698 417.8846 418.4654 0.0872 -1.0000 -1.0000 3333010 1586424886.60 151.5029 59.9996 32.0000 1.9669 1.9691 417.8982 418.4781 0.0870 -1.0000 -1.0000 3333072 1586424886.70 151.5029 59.9996 32.0000 1.9666 1.9689 417.9406 418.5203 0.0870 -1.0000 -1.0000 3333135 1586424886.80 151.5029 59.9996 32.0000 1.9660 1.9682 418.0480 418.6277 0.0870 -1.0000 -1.0000 3333197 1586424886.90 151.4844 59.9996 32.0000 1.9669 1.9691 417.8754 418.4562 0.0872 -1.0000 -1.0000 3333260 1586424887.00 151.4844 59.9996 32.0000 1.9670 1.9692 417.8599 418.4387 0.0869 -1.0000 -1.0000 3333338 1586424887.10 151.4844 59.9996 32.0000 1.9672 1.9695 417.8549 418.4347 0.0871 -1.0000 -1.0000 3333400 1586424887.20 151.4844 59.9996 32.0000 1.9663 1.9686 417.9480 418.5277 0.0870 -1.0000 -1.0000 3333463 1586424887.30 151.4844 59.9996 32.0000 1.9666 1.9689 417.8909 418.4699 0.0870 -1.0000 -1.0000 3333541 1586424887.40 151.4639 59.9996 32.0000 1.9664 1.9687 417.7539 418.3339 0.0871 -1.0000 -1.0000 3333603 1586424887.50 151.4639 59.9996 32.0000 1.9676 1.9699 417.8458 418.4248 0.0869 -1.0000 -1.0000 3333666 1586424887.60 151.4639 59.9996 32.0000 1.9675 1.9697 417.9343 418.5144 0.0870 -1.0000 -1.0000 3333728 1586424887.70 151.4639 59.9996 32.0000 1.9671 1.9693 418.0860 418.6662 0.0871 -1.0000 -1.0000 3333791 1586424887.80 151.4639 59.9996 32.0000 1.9674 1.9697 417.9500 418.5300 0.0870 -1.0000 -1.0000 3333853 1586424887.90 151.4721 59.9996 32.0000 1.9677 1.9700 417.8858 418.4651 0.0870 -1.0000 -1.0000 3333932 1586424888.00 151.5114 59.9996 32.0000 1.9681 1.9704 417.9088 418.4890 0.0871 -1.0000 -1.0000 3334213 1586424888.10 151.5114 59.9996 32.0000 1.9670 1.9692 418.1054 418.6848 0.0870 -1.0000 -1.0000 3334275 1586424888.20 151.5114 59.9996 32.0000 1.9668 1.9690 418.1569 418.7376 0.0870 -1.0000 -1.0000 3334353 1586424888.30 151.5114 59.9996 32.0000 1.9674 1.9696 417.9888 418.5681 0.0870 -1.0000 -1.0000 3334416 1586424888.40 151.5114 59.9996 32.0000 1.9667 1.9689 417.9333 418.5154 0.0873 -1.0000 -1.0000 3334494 1586424888.50 151.5106 59.9996 32.0000 1.9673 1.9695 418.0451 418.6255 0.0871 -1.0000 -1.0000 3334822 1586424888.60 151.5085 59.9996 32.0000 1.9667 1.9690 418.0959 418.6755 0.0869 -1.0000 -1.0000 3334884 1586424888.70 151.5085 59.9996 32.0000 1.9677 1.9699 417.9542 418.5336 0.0870 -1.0000 -1.0000 3334947 1586424888.80 151.5085 59.9996 32.0000 1.9679 1.9702 417.8533 418.4333 0.0870 -1.0000 -1.0000 3335009 1586424888.90 151.5085 59.9996 32.0000 1.9675 1.9698 417.7921 418.3728 0.0872 -1.0000 -1.0000 3335072 1586424889.00 151.5085 59.9996 32.0000 1.9669 1.9692 417.9121 418.4913 0.0869 -1.0000 -1.0000 3335416 1586424889.10 151.5085 59.9996 32.0000 1.9673 1.9695 418.0364 418.6159 0.0870 -1.0000 -1.0000 3335478 1586424889.20 151.4196 59.9996 32.0000 1.9670 1.9692 417.8589 418.4387 0.0870 -1.0000 -1.0000 3335541 1586424889.30 151.4196 59.9996 32.0000 1.9679 1.9702 417.8498 418.4293 0.0871 -1.0000 -1.0000 3335619 1586424889.40 151.4196 59.9996 32.0000 1.9682 1.9704 417.8312 418.4110 0.0870 -1.0000 -1.0000 3335681 1586424889.50 151.4196 59.9996 32.0000 1.9670 1.9692 418.0737 418.6560 0.0884 -1.0000 -1.0000 3335744 1586424889.60 151.4196 59.9996 32.0000 1.9670 1.9694 417.9495 418.5790 0.0981 -1.0000 -1.0000 3335806 1586424889.70 151.5148 60.0001 32.0000 1.9666 1.9694 417.6718 418.4590 0.1250 -1.0000 -1.0000 3335869 1586424889.80 151.5148 60.0001 32.0000 1.9668 1.9704 417.4770 418.4596 0.1514 -1.0000 -1.0000 3335931 1586424889.90 151.5148 60.0001 32.0000 1.9650 1.9691 417.5825 418.6419 0.1586 -1.0000 -1.0000 3336009 1586424890.00 151.5148 60.0001 32.0000 1.9647 1.9687 417.5961 418.6024 0.1481 -1.0000 -1.0000 3336447 1586424890.10 151.5148 60.0001 32.0000 1.9665 1.9701 417.5705 418.4712 0.1325 -1.0000 -1.0000 3336509 1586424890.20 151.5148 60.0001 32.0000 1.9675 1.9707 417.6090 418.4329 0.1218 -1.0000 -1.0000 3336571 1586424890.30 151.5148 60.0001 32.0000 1.9674 1.9705 417.5843 418.3484 0.1132 -1.0000 -1.0000 3336634 1586424890.40 151.4633 60.0001 32.0000 1.9667 1.9695 417.8247 418.5454 0.1072 -1.0000 -1.0000 3336712 1586424890.50 151.4633 60.0001 32.0000 1.9666 1.9693 417.8767 418.5719 0.1038 -1.0000 -1.0000 3336993 1586424890.60 151.4633 60.0001 32.0000 1.9665 1.9692 417.7951 418.4764 0.1017 -1.0000 -1.0000 3337056 1586424890.70 151.4633 60.0001 32.0000 1.9674 1.9700 417.6339 418.3028 0.1002 -1.0000 -1.0000 3337118 1586424890.80 151.4633 60.0001 32.0000 1.9677 1.9703 417.7811 418.4417 0.0989 -1.0000 -1.0000 3337196 1586424890.90 151.5254 60.0001 32.0000 1.9673 1.9698 418.0397 418.6959 0.0983 -1.0000 -1.0000 3337259 1586424891.00 151.5819 60.0001 32.0000 1.9661 1.9686 417.9167 418.5674 0.0974 -1.0000 -1.0000 3337321 1586424891.10 151.5819 60.0001 32.0000 1.9676 1.9701 417.8754 418.5223 0.0971 -1.0000 -1.0000 3337384 1586424891.20 151.5819 60.0001 32.0000 1.9680 1.9705 417.7264 418.3700 0.0966 -1.0000 -1.0000 3337446 1586424891.30 151.5819 60.0001 32.0000 1.9674 1.9699 417.7944 418.4361 0.0963 -1.0000 -1.0000 3337524 1586424891.40 151.5819 60.0001 32.0000 1.9659 1.9684 417.9915 418.6318 0.0960 -1.0000 -1.0000 3337587 1586424891.50 151.5073 60.0001 32.0000 1.9663 1.9688 417.9811 418.6206 0.0959 -1.0000 -1.0000 3337712 1586424891.60 151.5032 60.0001 32.0000 1.9671 1.9696 417.8253 418.4631 0.0958 -1.0000 -1.0000 3337774 1586424891.70 151.5032 60.0001 32.0000 1.9670 1.9694 417.9251 418.5631 0.0958 -1.0000 -1.0000 3337837 1586424891.80 151.5032 60.0001 32.0000 1.9666 1.9691 418.1042 418.7422 0.0957 -1.0000 -1.0000 3337900 1586424891.90 151.5032 60.0001 32.0000 1.9666 1.9691 418.0831 418.7211 0.0957 -1.0000 -1.0000 3337977 1586424892.00 151.5032 60.0001 32.0000 1.9670 1.9695 417.8606 418.4969 0.0955 -1.0000 -1.0000 3338040 1586424892.10 151.5347 60.0001 32.0000 1.9675 1.9700 417.7573 418.3943 0.0957 -1.0000 -1.0000 3338228 1586424892.20 151.5347 60.0001 32.0000 1.9668 1.9692 417.9267 418.5639 0.0956 -1.0000 -1.0000 3338290 1586424892.30 151.5347 60.0001 32.0000 1.9664 1.9688 418.0397 418.6781 0.0958 -1.0000 -1.0000 3338352 1586424892.40 151.5347 60.0001 32.0000 1.9667 1.9692 417.9369 418.5736 0.0956 -1.0000 -1.0000 3338431 1586424892.50 151.5347 60.0001 32.0000 1.9677 1.9702 417.7839 418.4206 0.0955 -1.0000 -1.0000 3338493 1586424892.60 151.5347 60.0001 32.0000 1.9671 1.9695 417.6992 418.3348 0.0955 -1.0000 -1.0000 3338993 1586424892.70 151.4922 60.0001 32.0000 1.9664 1.9689 417.7597 418.3954 0.0954 -1.0000 -1.0000 3339055 1586424892.80 151.4922 60.0001 32.0000 1.9665 1.9690 417.9188 418.5551 0.0955 -1.0000 -1.0000 3339118 1586424892.90 151.4922 60.0001 32.0000 1.9674 1.9698 417.8667 418.5002 0.0950 -1.0000 -1.0000 3339180 1586424893.00 151.4922 60.0001 32.0000 1.9675 1.9699 417.7429 418.3772 0.0953 -1.0000 -1.0000 3339274 1586424893.10 151.4922 60.0001 32.0000 1.9661 1.9686 417.8844 418.5196 0.0954 -1.0000 -1.0000 3339446 1586424893.20 151.3873 60.0001 32.0000 1.9658 1.9683 417.9896 418.6244 0.0952 -1.0000 -1.0000 3339508 1586424893.30 151.3873 60.0001 32.0000 1.9674 1.9699 417.9555 418.5898 0.0951 -1.0000 -1.0000 3339586 1586424893.40 151.3873 60.0001 32.0000 1.9675 1.9699 417.8010 418.4348 0.0952 -1.0000 -1.0000 3339649 1586424893.50 151.3873 60.0001 32.0000 1.9672 1.9696 417.8125 418.4460 0.0951 -1.0000 -1.0000 3339711 1586424893.60 151.3873 60.0001 32.0000 1.9665 1.9690 417.9827 418.6164 0.0951 -1.0000 -1.0000 3340321 1586424893.70 151.4328 60.0001 32.0000 1.9667 1.9692 418.0394 418.6731 0.0951 -1.0000 -1.0000 3340399 1586424893.80 151.5894 60.0001 32.0000 1.9666 1.9691 417.9323 418.5657 0.0951 -1.0000 -1.0000 3340461 1586424893.90 151.5894 60.0001 32.0000 1.9675 1.9699 417.9026 418.5355 0.0950 -1.0000 -1.0000 3340540 1586424894.00 151.5894 60.0001 32.0000 1.9666 1.9690 418.0006 418.6337 0.0950 -1.0000 -1.0000 3340602 1586424894.10 151.5894 60.0001 32.0000 1.9663 1.9687 418.0036 418.6370 0.0950 -1.0000 -1.0000 3340696 1586424894.20 151.5894 60.0001 32.0000 1.9670 1.9695 417.9623 418.5953 0.0951 -1.0000 -1.0000 3340774 1586424894.30 151.4790 60.0001 32.0000 1.9671 1.9695 417.7536 418.3859 0.0949 -1.0000 -1.0000 3340836 1586424894.40 151.4790 60.0001 32.0000 1.9662 1.9687 417.7181 418.3490 0.0948 -1.0000 -1.0000 3340914 1586424894.50 151.4790 60.0001 32.0000 1.9667 1.9692 417.9077 418.5392 0.0948 -1.0000 -1.0000 3340977 1586424894.60 151.4790 60.0001 32.0000 1.9660 1.9685 417.9942 418.6261 0.0949 -1.0000 -1.0000 3341039 1586424894.70 151.4790 60.0001 32.0000 1.9662 1.9687 417.9612 418.5935 0.0948 -1.0000 -1.0000 3341117 1586424894.80 151.4790 60.0001 32.0000 1.9678 1.9703 417.8398 418.4713 0.0948 -1.0000 -1.0000 3341180 1586424894.90 151.4790 60.0001 32.0000 1.9682 1.9707 417.8208 418.4518 0.0948 -1.0000 -1.0000 3341242 1586424895.00 151.5431 60.0011 32.0000 1.9670 1.9695 417.8638 418.4954 0.0948 -1.0000 -1.0000 3341320 1586424895.10 151.5431 60.0011 32.0000 1.9667 1.9691 417.9694 418.6007 0.0947 -1.0000 -1.0000 3341383 1586424895.20 151.5431 60.0011 32.0000 1.9666 1.9691 417.7406 418.3722 0.0948 -1.0000 -1.0000 3341445 1586424895.30 151.5431 60.0011 32.0000 1.9684 1.9708 417.7657 418.3958 0.0946 -1.0000 -1.0000 3341508 1586424895.40 151.5431 60.0011 32.0000 1.9672 1.9696 417.8082 418.4375 0.0944 -1.0000 -1.0000 3341570 1586424895.50 151.5431 60.0011 32.0000 1.9668 1.9693 418.0285 418.6595 0.0946 -1.0000 -1.0000 3341633 1586424895.60 151.5431 60.0011 32.0000 1.9672 1.9696 417.9374 418.5662 0.0944 -1.0000 -1.0000 3342524 1586424895.70 151.5431 60.0011 32.0000 1.9673 1.9697 417.7675 418.3959 0.0943 -1.0000 -1.0000 3342601 1586424895.80 151.5431 60.0011 32.0000 1.9675 1.9700 417.7744 418.4032 0.0945 -1.0000 -1.0000 3342648 1586424895.90 151.5431 60.0011 32.0000 1.9672 1.9696 417.9323 418.5623 0.0946 -1.0000 -1.0000 3342727 1586424896.00 151.5431 60.0011 32.0000 1.9667 1.9691 418.0250 418.6540 0.0944 -1.0000 -1.0000 3342789 1586424896.10 151.5019 60.0011 32.0000 1.9669 1.9694 417.9322 418.5611 0.0944 -1.0000 -1.0000 3342851 1586424896.20 151.5019 60.0011 32.0000 1.9676 1.9701 417.7624 418.3913 0.0944 -1.0000 -1.0000 3342929 1586424896.30 151.5019 60.0011 32.0000 1.9670 1.9694 417.8099 418.4380 0.0943 -1.0000 -1.0000 3342992 1586424896.40 151.5019 60.0011 32.0000 1.9668 1.9692 417.9426 418.5719 0.0944 -1.0000 -1.0000 3343054 1586424896.50 151.5019 60.0011 32.0000 1.9667 1.9691 417.9900 418.6184 0.0943 -1.0000 -1.0000 3343117 1586424896.60 151.5019 60.0011 32.0000 1.9675 1.9699 417.8152 418.4436 0.0943 -1.0000 -1.0000 3343179 1586424896.70 151.5485 60.0011 32.0000 1.9672 1.9697 417.7890 418.4166 0.0943 -1.0000 -1.0000 3343492 1586424896.80 151.5910 60.0011 32.0000 1.9673 1.9697 417.8459 418.4749 0.0944 -1.0000 -1.0000 3343570 1586424896.90 151.5910 60.0011 32.0000 1.9664 1.9688 417.9924 418.6202 0.0942 -1.0000 -1.0000 3343632 1586424897.00 151.5910 60.0011 32.0000 1.9668 1.9692 417.8791 418.5065 0.0942 -1.0000 -1.0000 3343710 1586424897.10 151.5910 60.0011 32.0000 1.9680 1.9705 417.7170 418.3443 0.0942 -1.0000 -1.0000 3343773 1586424897.20 151.5910 60.0011 32.0000 1.9668 1.9692 417.7812 418.4100 0.0943 -1.0000 -1.0000 3343835 1586424897.30 151.5910 60.0011 32.0000 1.9668 1.9693 418.0114 418.6384 0.0941 -1.0000 -1.0000 3343898 1586424897.40 151.4174 60.0011 32.0000 1.9662 1.9687 417.9401 418.5668 0.0940 -1.0000 -1.0000 3343960 1586424897.50 151.4174 60.0011 32.0000 1.9668 1.9692 417.7657 418.3916 0.0939 -1.0000 -1.0000 3344023 1586424897.60 151.4174 60.0011 32.0000 1.9667 1.9692 417.7116 418.3369 0.0940 -1.0000 -1.0000 3344101 1586424897.70 151.4174 60.0011 32.0000 1.9661 1.9686 417.8713 418.4964 0.0938 -1.0000 -1.0000 3344195 1586424897.80 151.4174 60.0011 32.0000 1.9658 1.9682 418.0054 418.6318 0.0940 -1.0000 -1.0000 3344257 1586424897.90 151.5341 60.0011 32.0000 1.9663 1.9687 417.9302 418.5561 0.0939 -1.0000 -1.0000 3344336 1586424898.00 151.5616 60.0011 32.0000 1.9667 1.9691 417.7773 418.4028 0.0939 -1.0000 -1.0000 3344398 1586424898.10 151.5616 60.0011 32.0000 1.9682 1.9706 417.7347 418.3595 0.0938 -1.0000 -1.0000 3344460 1586424898.20 151.5616 60.0011 32.0000 1.9673 1.9698 417.7733 418.3979 0.0938 -1.0000 -1.0000 3345195 1586424898.30 151.5616 60.0011 32.0000 1.9664 1.9689 417.8632 418.4886 0.0939 -1.0000 -1.0000 3345257 1586424898.40 151.5616 60.0011 32.0000 1.9676 1.9701 417.7929 418.4179 0.0938 -1.0000 -1.0000 3345335 1586424898.50 151.5616 60.0011 32.0000 1.9671 1.9695 417.8321 418.4559 0.0936 -1.0000 -1.0000 3345398 1586424898.60 151.4648 60.0011 32.0000 1.9666 1.9690 417.8282 418.4511 0.0936 -1.0000 -1.0000 3345460 1586424898.70 151.4524 60.0011 32.0000 1.9658 1.9682 417.9790 418.6029 0.0936 -1.0000 -1.0000 3345538 1586424898.80 151.4524 60.0011 32.0000 1.9666 1.9690 417.9714 418.5953 0.0937 -1.0000 -1.0000 3345601 1586424898.90 151.4524 60.0011 32.0000 1.9669 1.9693 417.8062 418.4308 0.0937 -1.0000 -1.0000 3345663 1586424899.00 151.4524 60.0011 32.0000 1.9674 1.9698 417.7725 418.3958 0.0935 -1.0000 -1.0000 3345726 1586424899.10 151.4524 60.0011 32.0000 1.9670 1.9694 417.9166 418.5390 0.0934 -1.0000 -1.0000 3345788 1586424899.20 151.4576 60.0011 32.0000 1.9660 1.9684 417.9525 418.5751 0.0934 -1.0000 -1.0000 3345851 1586424899.30 151.4576 60.0011 32.0000 1.9671 1.9696 417.9041 418.5265 0.0934 -1.0000 -1.0000 3345929 1586424899.40 151.4576 60.0011 32.0000 1.9676 1.9700 417.8951 418.5165 0.0933 -1.0000 -1.0000 3345991 1586424899.50 151.4576 60.0011 32.0000 1.9668 1.9692 417.8717 418.4934 0.0933 -1.0000 -1.0000 3346054 1586424899.60 151.4576 60.0011 32.0000 1.9655 1.9679 417.9867 418.6075 0.0931 -1.0000 -1.0000 3346132 1586424899.70 151.4576 60.0011 32.0000 1.9660 1.9684 417.8630 418.4824 0.0930 -1.0000 -1.0000 3346195 1586424899.80 151.4730 60.0008 32.0000 1.9667 1.9691 417.7886 418.4090 0.0931 -1.0000 -1.0000 3346257 1586424899.90 151.4730 60.0008 32.0000 1.9671 1.9695 417.7395 418.3586 0.0930 -1.0000 -1.0000 3346319 1586424900.00 151.4730 60.0008 32.0000 1.9662 1.9686 417.8946 418.5139 0.0929 -1.0000 -1.0000 3346382 1586424900.10 151.4730 60.0008 32.0000 1.9659 1.9683 418.0111 418.6302 0.0929 -1.0000 -1.0000 3346444 1586424900.20 151.4730 60.0008 32.0000 1.9663 1.9687 417.8864 418.5061 0.0930 -1.0000 -1.0000 3346523 1586424900.30 151.4730 60.0008 32.0000 1.9674 1.9698 417.7571 418.3773 0.0931 -1.0000 -1.0000 3346694 1586424900.40 151.4730 60.0008 32.0000 1.9671 1.9695 417.8119 418.4311 0.0930 -1.0000 -1.0000 3346772 1586424900.50 151.4730 60.0008 32.0000 1.9670 1.9694 417.8185 418.4374 0.0929 -1.0000 -1.0000 3346835 1586424900.60 151.4730 60.0008 32.0000 1.9663 1.9687 417.9380 418.5565 0.0929 -1.0000 -1.0000 3346897 1586424900.70 151.4730 60.0008 32.0000 1.9678 1.9702 417.8555 418.4742 0.0929 -1.0000 -1.0000 3346975 1586424900.80 151.4730 60.0008 32.0000 1.9678 1.9702 417.8173 418.4348 0.0927 -1.0000 -1.0000 3347741 1586424900.90 151.6070 60.0008 32.0000 1.9672 1.9696 417.8032 418.4211 0.0928 -1.0000 -1.0000 3347803 1586424901.00 151.6070 60.0008 32.0000 1.9678 1.9702 418.0086 418.6265 0.0927 -1.0000 -1.0000 3347866 1586424901.10 151.6070 60.0008 32.0000 1.9667 1.9691 418.0871 418.7050 0.0927 -1.0000 -1.0000 3347928 1586424901.20 151.6070 60.0008 32.0000 1.9673 1.9697 417.8862 418.5039 0.0927 -1.0000 -1.0000 3347991 1586424901.30 151.6070 60.0008 32.0000 1.9674 1.9698 417.7823 418.3985 0.0925 -1.0000 -1.0000 3348069 1586424901.40 151.5241 60.0008 32.0000 1.9664 1.9688 417.8458 418.4614 0.0923 -1.0000 -1.0000 3348132 1586424901.50 151.5214 60.0008 32.0000 1.9661 1.9685 417.9611 418.5753 0.0922 -1.0000 -1.0000 3348194 1586424901.60 151.5214 60.0008 32.0000 1.9669 1.9692 417.9221 418.5358 0.0921 -1.0000 -1.0000 3348272 1586424901.70 151.5214 60.0008 32.0000 1.9673 1.9697 417.8728 418.4847 0.0918 -1.0000 -1.0000 3348335 1586424901.80 151.5214 60.0008 32.0000 1.9667 1.9691 417.8926 418.5033 0.0916 -1.0000 -1.0000 3348397 1586424901.90 151.5214 60.0008 32.0000 1.9666 1.9690 417.9316 418.5421 0.0917 -1.0000 -1.0000 3348459 1586424902.00 151.4741 60.0008 32.0000 1.9664 1.9687 417.8749 418.4858 0.0917 -1.0000 -1.0000 3348522 1586424902.10 151.4741 60.0008 32.0000 1.9677 1.9701 417.7721 418.3826 0.0916 -1.0000 -1.0000 3348585 1586424902.20 151.4741 60.0008 32.0000 1.9675 1.9699 417.8171 418.4270 0.0916 -1.0000 -1.0000 3348662 1586424902.30 151.4741 60.0008 32.0000 1.9663 1.9687 417.8973 418.5064 0.0915 -1.0000 -1.0000 3348725 1586424902.40 151.4741 60.0008 32.0000 1.9665 1.9689 417.9953 418.6058 0.0916 -1.0000 -1.0000 3349303 1586424902.50 151.4741 60.0008 32.0000 1.9669 1.9692 418.0490 418.6595 0.0916 -1.0000 -1.0000 3349365 1586424902.60 151.4908 60.0008 32.0000 1.9675 1.9699 417.8718 418.4811 0.0915 -1.0000 -1.0000 3349428 1586424902.70 151.6086 60.0008 32.0000 1.9673 1.9696 417.9213 418.5313 0.0915 -1.0000 -1.0000 3349506 1586424902.80 151.6086 60.0008 32.0000 1.9670 1.9694 417.9620 418.5716 0.0915 -1.0000 -1.0000 3349568 1586424902.90 151.6086 60.0008 32.0000 1.9668 1.9692 417.8666 418.4744 0.0913 -1.0000 -1.0000 3349631 1586424903.00 151.6086 60.0008 32.0000 1.9664 1.9688 417.8124 418.4214 0.0914 -1.0000 -1.0000 3349709 1586424903.10 151.6086 60.0008 32.0000 1.9666 1.9690 417.8267 418.4357 0.0915 -1.0000 -1.0000 3349771 1586424903.20 151.5662 60.0008 32.0000 1.9659 1.9683 417.8792 418.4877 0.0913 -1.0000 -1.0000 3349834 1586424903.30 151.5662 60.0008 32.0000 1.9665 1.9689 418.0545 418.6632 0.0913 -1.0000 -1.0000 3349912 1586424903.40 151.5662 60.0008 32.0000 1.9667 1.9691 418.0882 418.6968 0.0913 -1.0000 -1.0000 3349975 1586424903.50 151.5662 60.0008 32.0000 1.9681 1.9705 417.9540 418.5623 0.0913 -1.0000 -1.0000 3350053 1586424903.60 151.5662 60.0008 32.0000 1.9676 1.9700 417.7763 418.3839 0.0912 -1.0000 -1.0000 3350115 1586424903.70 151.5662 60.0008 32.0000 1.9672 1.9696 417.7983 418.4063 0.0913 -1.0000 -1.0000 3350194 1586424903.80 151.4330 60.0008 32.0000 1.9660 1.9683 417.8938 418.5011 0.0911 -1.0000 -1.0000 3350256 1586424903.90 151.4330 60.0008 32.0000 1.9661 1.9684 417.8586 418.4650 0.0910 -1.0000 -1.0000 3350459 1586424904.00 151.4330 60.0008 32.0000 1.9670 1.9694 417.8556 418.4613 0.0909 -1.0000 -1.0000 3350522 1586424904.10 151.4330 60.0008 32.0000 1.9675 1.9698 417.7640 418.3684 0.0908 -1.0000 -1.0000 3350584 1586424904.20 151.4330 60.0008 32.0000 1.9662 1.9685 417.9170 418.5214 0.0907 -1.0000 -1.0000 3350647 1586424904.30 151.4330 60.0008 32.0000 1.9662 1.9685 418.0357 418.6406 0.0908 -1.0000 -1.0000 3350725 1586424904.40 151.4330 60.0008 32.0000 1.9657 1.9681 417.9763 418.5804 0.0906 -1.0000 -1.0000 3350787 1586424904.50 151.4330 60.0008 32.0000 1.9669 1.9692 417.8456 418.4498 0.0907 -1.0000 -1.0000 3350849 1586424904.60 151.4330 60.0008 32.0000 1.9667 1.9690 417.8504 418.4533 0.0905 -1.0000 -1.0000 3350912 1586424904.70 151.4330 60.0008 32.0000 1.9666 1.9690 417.8746 418.4767 0.0904 -1.0000 -1.0000 3350990 1586424904.80 151.4330 60.0008 32.0000 1.9662 1.9686 418.0049 418.6055 0.0900 -1.0000 -1.0000 3351052 1586424904.90 151.4383 60.0013 32.0000 1.9672 1.9695 417.9353 418.5325 0.0896 -1.0000 -1.0000 3351302 1586424905.00 151.4414 60.0016 32.0000 1.9666 1.9689 417.8665 418.4616 0.0892 -1.0000 -1.0000 3351381 1586424905.10 151.4414 60.0016 32.0000 1.9666 1.9689 417.9189 418.5121 0.0890 -1.0000 -1.0000 3351443 1586424905.20 151.4414 60.0016 32.0000 1.9660 1.9683 418.0472 418.6395 0.0889 -1.0000 -1.0000 3351506 1586424905.30 151.4414 60.0016 32.0000 1.9668 1.9691 417.9699 418.5625 0.0890 -1.0000 -1.0000 3351568 1586424905.40 151.4414 60.0016 32.0000 1.9678 1.9701 417.7906 418.3827 0.0889 -1.0000 -1.0000 3351646 1586424905.50 151.5485 60.0016 32.0000 1.9667 1.9690 417.9198 418.5116 0.0889 -1.0000 -1.0000 3351818 1586424905.60 151.5485 60.0016 32.0000 1.9665 1.9688 418.0276 418.6198 0.0888 -1.0000 -1.0000 3351880 1586424905.70 151.5485 60.0016 32.0000 1.9673 1.9696 418.0470 418.6390 0.0888 -1.0000 -1.0000 3351943 1586424905.80 151.5485 60.0016 32.0000 1.9673 1.9696 417.8810 418.4729 0.0888 -1.0000 -1.0000 3352006 1586424905.90 151.5485 60.0016 32.0000 1.9670 1.9693 417.8341 418.4260 0.0889 -1.0000 -1.0000 3352083 1586424906.00 151.5293 60.0016 32.0000 1.9666 1.9689 418.0356 418.6270 0.0888 -1.0000 -1.0000 3352474 1586424906.10 151.4961 60.0016 32.0000 1.9661 1.9684 418.0148 418.6071 0.0889 -1.0000 -1.0000 3352537 1586424906.20 151.4961 60.0016 32.0000 1.9669 1.9692 417.8567 418.4485 0.0889 -1.0000 -1.0000 3352615 1586424906.30 151.4961 60.0016 32.0000 1.9662 1.9685 417.9303 418.5224 0.0888 -1.0000 -1.0000 3352677 1586424906.40 151.4961 60.0016 32.0000 1.9662 1.9684 417.9587 418.5496 0.0887 -1.0000 -1.0000 3352740 1586424906.50 151.4961 60.0016 32.0000 1.9669 1.9692 417.8998 418.4913 0.0888 -1.0000 -1.0000 3352974 1586424906.60 151.4970 60.0016 32.0000 1.9678 1.9701 417.8020 418.3927 0.0886 -1.0000 -1.0000 3353036 1586424906.70 151.5205 60.0016 32.0000 1.9674 1.9697 417.7953 418.3862 0.0887 -1.0000 -1.0000 3353115 1586424906.80 151.5205 60.0016 32.0000 1.9662 1.9685 417.8619 418.4533 0.0888 -1.0000 -1.0000 3353177 1586424906.90 151.5205 60.0016 32.0000 1.9661 1.9684 418.0755 418.6680 0.0889 -1.0000 -1.0000 3353239 1586424907.00 151.5205 60.0016 32.0000 1.9662 1.9685 417.9582 418.5508 0.0890 -1.0000 -1.0000 3353489 1586424907.10 151.5205 60.0016 32.0000 1.9669 1.9692 417.9086 418.5013 0.0889 -1.0000 -1.0000 3353552 1586424907.20 151.5873 60.0016 32.0000 1.9672 1.9695 417.8816 418.4724 0.0887 -1.0000 -1.0000 3353614 1586424907.30 151.5873 60.0016 32.0000 1.9664 1.9687 418.1134 418.7040 0.0887 -1.0000 -1.0000 3353693 1586424907.40 151.5873 60.0016 32.0000 1.9666 1.9689 417.9405 418.5312 0.0886 -1.0000 -1.0000 3353755 1586424907.50 151.5873 60.0016 32.0000 1.9667 1.9690 417.8372 418.4286 0.0888 -1.0000 -1.0000 3353817 1586424907.60 151.5873 60.0016 32.0000 1.9665 1.9687 417.8276 418.4178 0.0887 -1.0000 -1.0000 3353880 1586424907.70 151.4959 60.0016 32.0000 1.9663 1.9686 418.0627 418.6541 0.0887 -1.0000 -1.0000 3353943 1586424907.80 151.3314 60.0016 32.0000 1.9665 1.9688 417.9947 418.5858 0.0887 -1.0000 -1.0000 3354005 1586424907.90 151.3314 60.0016 32.0000 1.9669 1.9691 417.8624 418.4530 0.0887 -1.0000 -1.0000 3354083 1586424908.00 151.3314 60.0016 32.0000 1.9668 1.9691 417.8397 418.4301 0.0886 -1.0000 -1.0000 3354708 1586424908.10 151.3314 60.0016 32.0000 1.9658 1.9681 417.8802 418.4711 0.0887 -1.0000 -1.0000 3354802 1586424908.20 151.3314 60.0016 32.0000 1.9665 1.9687 417.9872 418.5776 0.0886 -1.0000 -1.0000 3354864 1586424908.30 151.3314 60.0016 32.0000 1.9666 1.9689 418.0254 418.6162 0.0886 -1.0000 -1.0000 3354927 1586424908.40 151.3314 60.0016 32.0000 1.9667 1.9690 417.8004 418.3909 0.0887 -1.0000 -1.0000 3355005 1586424908.50 151.4966 60.0016 32.0000 1.9668 1.9690 417.8349 418.4256 0.0887 -1.0000 -1.0000 3355067 1586424908.60 151.4966 60.0016 32.0000 1.9661 1.9684 417.8925 418.4834 0.0887 -1.0000 -1.0000 3355130 1586424908.70 151.4966 60.0016 32.0000 1.9670 1.9693 417.8743 418.4642 0.0885 -1.0000 -1.0000 3355208 1586424908.80 151.4966 60.0016 32.0000 1.9677 1.9699 417.7435 418.3331 0.0886 -1.0000 -1.0000 3355270 1586424908.90 151.4966 60.0016 32.0000 1.9661 1.9684 417.8724 418.4627 0.0886 -1.0000 -1.0000 3355333 1586424909.00 151.4966 60.0016 32.0000 1.9660 1.9682 418.0240 418.6150 0.0886 -1.0000 -1.0000 3355395 1586424909.10 151.4535 60.0016 32.0000 1.9667 1.9690 417.9909 418.5812 0.0886 -1.0000 -1.0000 3355458 1586424909.20 151.4524 60.0016 32.0000 1.9671 1.9694 417.7962 418.3872 0.0888 -1.0000 -1.0000 3355520 1586424909.30 151.4524 60.0016 32.0000 1.9669 1.9692 417.7966 418.3864 0.0885 -1.0000 -1.0000 3355614 1586424909.40 151.4524 60.0016 32.0000 1.9665 1.9688 417.8698 418.4597 0.0886 -1.0000 -1.0000 3355676 1586424909.50 151.4524 60.0016 32.0000 1.9670 1.9693 417.9764 418.5663 0.0885 -1.0000 -1.0000 3355739 1586424909.60 151.4964 60.0016 32.0000 1.9677 1.9700 417.8259 418.4152 0.0885 -1.0000 -1.0000 3356052 1586424909.70 151.4797 60.0018 32.0000 1.9676 1.9699 417.8350 418.4253 0.0886 -1.0000 -1.0000 3356114 1586424909.80 151.4797 60.0018 32.0000 1.9674 1.9697 417.8626 418.4510 0.0883 -1.0000 -1.0000 3356176 1586424909.90 151.4797 60.0018 32.0000 1.9665 1.9688 418.0508 418.6406 0.0885 -1.0000 -1.0000 3356270 1586424910.00 151.4797 60.0018 32.0000 1.9658 1.9680 418.0060 418.5956 0.0885 -1.0000 -1.0000 3356317 1586424910.10 151.4797 60.0018 32.0000 1.9674 1.9697 417.8112 418.4009 0.0885 -1.0000 -1.0000 3356442 1586424910.20 151.4797 60.0018 32.0000 1.9667 1.9689 417.8271 418.4162 0.0884 -1.0000 -1.0000 3356520 1586424910.30 151.4797 60.0018 32.0000 1.9666 1.9689 418.0217 418.6107 0.0884 -1.0000 -1.0000 3356582 1586424910.40 151.4797 60.0018 32.0000 1.9667 1.9690 417.9975 418.5858 0.0883 -1.0000 -1.0000 3356661 1586424910.50 151.4797 60.0018 32.0000 1.9660 1.9683 417.9371 418.5258 0.0884 -1.0000 -1.0000 3356723 1586424910.60 151.4797 60.0018 32.0000 1.9677 1.9699 417.9693 418.5581 0.0883 -1.0000 -1.0000 3357004 1586424910.70 151.4797 60.0018 32.0000 1.9669 1.9692 418.0412 418.6300 0.0884 -1.0000 -1.0000 3357082 1586424910.80 151.4202 60.0018 32.0000 1.9667 1.9690 418.0646 418.6542 0.0884 -1.0000 -1.0000 3357145 1586424910.90 151.4202 60.0018 32.0000 1.9668 1.9690 418.0654 418.6542 0.0884 -1.0000 -1.0000 3357207 1586424911.00 151.5229 60.0018 32.0000 1.9678 1.9701 417.8795 418.4669 0.0882 -1.0000 -1.0000 3357270 1586424911.10 151.5229 60.0018 32.0000 1.9675 1.9697 417.8279 418.4167 0.0884 -1.0000 -1.0000 3357457 1586424911.20 151.5229 60.0018 32.0000 1.9669 1.9692 417.9789 418.5672 0.0882 -1.0000 -1.0000 3357520 1586424911.30 151.5712 60.0018 32.0000 1.9667 1.9689 418.0077 418.5954 0.0883 -1.0000 -1.0000 3357582 1586424911.40 151.6201 60.0018 32.0000 1.9657 1.9680 417.9826 418.5715 0.0883 -1.0000 -1.0000 3357645 1586424911.50 151.6201 60.0018 32.0000 1.9670 1.9693 417.8152 418.4039 0.0884 -1.0000 -1.0000 3357707 1586424911.60 151.6201 60.0018 32.0000 1.9669 1.9692 417.7643 418.3527 0.0883 -1.0000 -1.0000 3357801 1586424911.70 151.6201 60.0018 32.0000 1.9666 1.9689 417.8994 418.4880 0.0884 -1.0000 -1.0000 3357863 1586424911.80 151.6201 60.0018 32.0000 1.9669 1.9692 417.9259 418.5150 0.0884 -1.0000 -1.0000 3357926 1586424911.90 151.4678 60.0018 32.0000 1.9668 1.9691 417.8930 418.4819 0.0883 -1.0000 -1.0000 3358004 1586424912.00 151.4678 60.0018 32.0000 1.9676 1.9699 417.8937 418.4820 0.0884 -1.0000 -1.0000 3358066 1586424912.10 151.4678 60.0018 32.0000 1.9669 1.9692 418.0684 418.6694 0.0921 -1.0000 -1.0000 3358207 1586424912.20 151.4678 60.0018 32.0000 1.9666 1.9691 417.9295 418.6429 0.1141 -1.0000 -1.0000 3358285 1586424912.30 151.4678 60.0018 32.0000 1.9659 1.9693 417.6293 418.5911 0.1531 -1.0000 -1.0000 3358348 1586424912.40 151.4760 60.0018 32.0000 1.9648 1.9692 417.2044 418.3829 0.1806 -1.0000 -1.0000 3358426 1586424912.50 151.4838 60.0018 32.0000 1.9650 1.9699 417.2679 418.5325 0.1905 -1.0000 -1.0000 3358489 1586424912.60 151.4838 60.0018 32.0000 1.9648 1.9696 417.4418 418.6619 0.1799 -1.0000 -1.0000 3358926 1586424912.70 151.4838 60.0018 32.0000 1.9647 1.9691 417.6085 418.7097 0.1602 -1.0000 -1.0000 3359004 1586424912.80 151.4838 60.0018 32.0000 1.9653 1.9692 417.6567 418.6303 0.1412 -1.0000 -1.0000 3359066 1586424912.90 151.4838 60.0018 32.0000 1.9662 1.9697 417.6554 418.5143 0.1251 -1.0000 -1.0000 3359129 1586424913.00 151.4838 60.0018 32.0000 1.9660 1.9691 417.8670 418.6410 0.1145 -1.0000 -1.0000 3359207 1586424913.10 151.4838 60.0018 32.0000 1.9667 1.9696 418.0458 418.7778 0.1088 -1.0000 -1.0000 3359269 1586424913.20 151.4838 60.0018 32.0000 1.9677 1.9704 417.8081 418.5116 0.1047 -1.0000 -1.0000 3359332 1586424913.30 151.4838 60.0018 32.0000 1.9676 1.9702 417.7156 418.3981 0.1021 -1.0000 -1.0000 3359394 1586424913.40 151.4838 60.0018 32.0000 1.9668 1.9694 417.8334 418.5033 0.1001 -1.0000 -1.0000 3359457 1586424913.50 151.4980 60.0018 32.0000 1.9670 1.9696 417.9170 418.5770 0.0988 -1.0000 -1.0000 3359519 1586424913.60 151.5024 60.0018 32.0000 1.9667 1.9692 417.9995 418.6512 0.0975 -1.0000 -1.0000 3359597 1586424913.70 151.5024 60.0018 32.0000 1.9670 1.9695 417.9649 418.6099 0.0967 -1.0000 -1.0000 3400222 1586424913.80 151.5415 60.0018 32.0000 1.9670 1.9695 417.9316 418.5726 0.0961 -1.0000 -1.0000 3400285 1586424913.90 151.5415 60.0018 32.0000 1.9676 1.9701 417.8910 418.5291 0.0956 -1.0000 -1.0000 3400363 1586424914.00 151.5415 60.0018 32.0000 1.9668 1.9693 418.0171 418.6523 0.0953 -1.0000 -1.0000 3400425 1586424914.10 151.5415 60.0018 32.0000 1.9663 1.9688 418.0029 418.6352 0.0948 -1.0000 -1.0000 3400488 1586424914.20 151.5415 60.0018 32.0000 1.9669 1.9693 417.8316 418.4618 0.0945 -1.0000 -1.0000 3400566 1586424914.30 151.5462 60.0018 32.0000 1.9667 1.9692 417.7734 418.4015 0.0943 -1.0000 -1.0000 3400628 1586424914.40 151.5193 60.0018 32.0000 1.9659 1.9684 417.8695 418.4957 0.0940 -1.0000 -1.0000 3400706 1586424914.50 151.5193 60.0018 32.0000 1.9657 1.9681 417.9774 418.6026 0.0938 -1.0000 -1.0000 3400769 1586424914.60 151.5060 60.0021 32.0000 1.9665 1.9689 418.0232 418.6465 0.0935 -1.0000 -1.0000 3400831 1586424914.70 151.5019 60.0022 32.0000 1.9673 1.9697 417.7805 418.4028 0.0934 -1.0000 -1.0000 3401066 1586424914.80 151.5019 60.0022 32.0000 1.9679 1.9703 417.7846 418.4059 0.0932 -1.0000 -1.0000 3401128 1586424914.90 151.5019 60.0022 32.0000 1.9677 1.9702 417.9084 418.5292 0.0931 -1.0000 -1.0000 3401191 1586424915.00 151.5019 60.0022 32.0000 1.9666 1.9690 417.9709 418.5906 0.0929 -1.0000 -1.0000 3401269 1586424915.10 151.5019 60.0022 32.0000 1.9672 1.9696 417.9544 418.5731 0.0928 -1.0000 -1.0000 3401332 1586424915.20 151.5112 60.0022 32.0000 1.9673 1.9697 417.7845 418.4026 0.0928 -1.0000 -1.0000 3401394 1586424915.30 151.5112 60.0022 32.0000 1.9677 1.9701 417.8277 418.4449 0.0926 -1.0000 -1.0000 3401472 1586424915.40 151.5112 60.0022 32.0000 1.9671 1.9695 418.0461 418.6629 0.0925 -1.0000 -1.0000 3401535 1586424915.50 151.5112 60.0022 32.0000 1.9669 1.9693 418.0208 418.6369 0.0925 -1.0000 -1.0000 3401597 1586424915.60 151.5112 60.0022 32.0000 1.9676 1.9700 417.9337 418.5502 0.0925 -1.0000 -1.0000 3401659 1586424915.70 151.5112 60.0022 32.0000 1.9673 1.9697 417.8658 418.4822 0.0925 -1.0000 -1.0000 3401722 1586424915.80 151.5112 60.0022 32.0000 1.9673 1.9697 417.9063 418.5213 0.0922 -1.0000 -1.0000 3401785 1586424915.90 151.5112 60.0022 32.0000 1.9673 1.9697 417.9069 418.5210 0.0922 -1.0000 -1.0000 3401862 1586424916.00 151.5112 60.0022 32.0000 1.9664 1.9688 418.1235 418.7383 0.0922 -1.0000 -1.0000 3401925 1586424916.10 151.5112 60.0022 32.0000 1.9667 1.9691 417.9262 418.5394 0.0920 -1.0000 -1.0000 3401988 1586424916.20 151.5112 60.0022 32.0000 1.9673 1.9696 417.7868 418.4001 0.0922 -1.0000 -1.0000 3402940 1586424916.30 151.5112 60.0022 32.0000 1.9669 1.9693 417.9146 418.5283 0.0920 -1.0000 -1.0000 3403003 1586424916.40 151.5071 60.0022 32.0000 1.9667 1.9691 417.9954 418.6087 0.0919 -1.0000 -1.0000 3403081 1586424916.50 151.4895 60.0022 32.0000 1.9671 1.9695 417.8083 418.4203 0.0919 -1.0000 -1.0000 3403143 1586424916.60 151.4895 60.0022 32.0000 1.9671 1.9695 417.8003 418.4115 0.0917 -1.0000 -1.0000 3403206 1586424916.70 151.4895 60.0022 32.0000 1.9670 1.9693 417.8839 418.4952 0.0918 -1.0000 -1.0000 3403268 1586424916.80 151.4895 60.0022 32.0000 1.9659 1.9683 417.9623 418.5742 0.0918 -1.0000 -1.0000 3403331 1586424916.90 151.5015 60.0022 32.0000 1.9664 1.9688 417.8781 418.4902 0.0919 -1.0000 -1.0000 3403393 1586424917.00 151.5064 60.0022 32.0000 1.9671 1.9694 417.8359 418.4474 0.0918 -1.0000 -1.0000 3403471 1586424917.10 151.5064 60.0022 32.0000 1.9667 1.9690 417.7736 418.3835 0.0915 -1.0000 -1.0000 3403534 1586424917.20 151.5064 60.0022 32.0000 1.9672 1.9696 417.8179 418.4274 0.0915 -1.0000 -1.0000 3403596 1586424917.30 151.4843 60.0022 32.0000 1.9667 1.9690 417.9674 418.5764 0.0913 -1.0000 -1.0000 3403674 1586424917.40 151.4585 60.0022 32.0000 1.9673 1.9697 417.7911 418.3978 0.0910 -1.0000 -1.0000 3403737 1586424917.50 151.4585 60.0022 32.0000 1.9672 1.9695 417.7565 418.3633 0.0911 -1.0000 -1.0000 3403800 1586424917.60 151.4585 60.0022 32.0000 1.9675 1.9699 417.8902 418.4961 0.0910 -1.0000 -1.0000 3403862 1586424917.70 151.4585 60.0022 32.0000 1.9666 1.9689 418.0995 418.7057 0.0909 -1.0000 -1.0000 3403925 1586424917.80 151.4585 60.0022 32.0000 1.9666 1.9689 418.0495 418.6545 0.0908 -1.0000 -1.0000 3403987 1586424917.90 151.4585 60.0022 32.0000 1.9674 1.9697 417.7920 418.3975 0.0909 -1.0000 -1.0000 3404065 1586424918.00 151.4585 60.0022 32.0000 1.9665 1.9688 417.8146 418.4190 0.0907 -1.0000 -1.0000 3404128 1586424918.10 151.4585 60.0022 32.0000 1.9667 1.9690 418.0049 418.6085 0.0906 -1.0000 -1.0000 3404190 1586424918.20 151.4585 60.0022 32.0000 1.9666 1.9689 417.9792 418.5838 0.0908 -1.0000 -1.0000 3404268 1586424918.30 151.4585 60.0022 32.0000 1.9670 1.9694 417.9756 418.5793 0.0905 -1.0000 -1.0000 3404487 1586424918.40 151.4585 60.0022 32.0000 1.9671 1.9694 417.9533 418.5564 0.0906 -1.0000 -1.0000 3404565 1586424918.50 151.4535 60.0022 32.0000 1.9671 1.9695 418.1463 418.7515 0.0908 -1.0000 -1.0000 3404627 1586424918.60 151.4495 60.0022 32.0000 1.9670 1.9694 417.9975 418.6018 0.0906 -1.0000 -1.0000 3404690 1586424918.70 151.4495 60.0022 32.0000 1.9671 1.9695 417.7956 418.4006 0.0908 -1.0000 -1.0000 3404768 1586424918.80 151.4495 60.0022 32.0000 1.9669 1.9693 417.8793 418.4823 0.0905 -1.0000 -1.0000 3405002 1586424918.90 151.4495 60.0022 32.0000 1.9667 1.9690 418.0045 418.6079 0.0906 -1.0000 -1.0000 3405065 1586424919.00 151.4495 60.0022 32.0000 1.9664 1.9688 418.0767 418.6804 0.0905 -1.0000 -1.0000 3405127 1586424919.10 151.4764 60.0022 32.0000 1.9668 1.9691 417.9324 418.5357 0.0906 -1.0000 -1.0000 3405190 1586424919.20 151.4766 60.0022 32.0000 1.9672 1.9696 417.7914 418.3941 0.0904 -1.0000 -1.0000 3405252 1586424919.30 151.4766 60.0022 32.0000 1.9666 1.9689 417.8549 418.4576 0.0905 -1.0000 -1.0000 3405658 1586424919.40 151.4766 60.0022 32.0000 1.9662 1.9685 417.9604 418.5622 0.0903 -1.0000 -1.0000 3405721 1586424919.50 151.4766 60.0022 32.0000 1.9665 1.9689 417.8635 418.4651 0.0903 -1.0000 -1.0000 3405783 1586424919.60 151.5375 60.0021 32.0000 1.9672 1.9696 417.7867 418.3885 0.0904 -1.0000 -1.0000 3405846 1586424919.70 151.5751 60.0020 32.0000 1.9666 1.9690 417.8753 418.4776 0.0904 -1.0000 -1.0000 3405908 1586424919.80 151.5751 60.0020 32.0000 1.9665 1.9689 417.9972 418.5994 0.0904 -1.0000 -1.0000 3406205 1586424919.90 151.5751 60.0020 32.0000 1.9663 1.9687 418.0581 418.6603 0.0904 -1.0000 -1.0000 3406268 1586424920.00 151.5751 60.0020 32.0000 1.9661 1.9684 417.8900 418.4915 0.0902 -1.0000 -1.0000 3406330 1586424920.10 151.5751 60.0020 32.0000 1.9669 1.9692 417.7890 418.3906 0.0903 -1.0000 -1.0000 3406393 1586424920.20 151.4555 60.0020 32.0000 1.9670 1.9693 417.7935 418.3952 0.0904 -1.0000 -1.0000 3406471 1586424920.30 151.4555 60.0020 32.0000 1.9665 1.9688 418.0642 418.6661 0.0902 -1.0000 -1.0000 3406705 1586424920.40 151.4555 60.0020 32.0000 1.9667 1.9690 418.0604 418.6619 0.0903 -1.0000 -1.0000 3406783 1586424920.50 151.4555 60.0020 32.0000 1.9670 1.9693 417.9672 418.5690 0.0903 -1.0000 -1.0000 3406846 1586424920.60 151.4555 60.0020 32.0000 1.9672 1.9695 417.8978 418.4997 0.0903 -1.0000 -1.0000 3406908 1586424920.70 151.4919 60.0020 32.0000 1.9668 1.9691 418.0345 418.6363 0.0903 -1.0000 -1.0000 3406986 1586424920.80 151.4919 60.0020 32.0000 1.9668 1.9692 418.0587 418.6584 0.0900 -1.0000 -1.0000 3407049 1586424920.90 151.4919 60.0020 32.0000 1.9669 1.9692 417.9844 418.5842 0.0901 -1.0000 -1.0000 3407221 1586424921.00 151.4919 60.0020 32.0000 1.9675 1.9698 417.7656 418.3645 0.0899 -1.0000 -1.0000 3407299 1586424921.10 151.4919 60.0020 32.0000 1.9670 1.9693 417.7606 418.3597 0.0900 -1.0000 -1.0000 3407361 1586424921.20 151.4919 60.0020 32.0000 1.9666 1.9690 417.9689 418.5689 0.0901 -1.0000 -1.0000 3407424 1586424921.30 151.5042 60.0020 32.0000 1.9665 1.9689 418.1262 418.7262 0.0900 -1.0000 -1.0000 3407502 1586424921.40 151.5042 60.0020 32.0000 1.9668 1.9691 417.9773 418.5771 0.0900 -1.0000 -1.0000 3407736 1586424921.50 151.5042 60.0020 32.0000 1.9669 1.9692 417.8051 418.4046 0.0900 -1.0000 -1.0000 3407799 1586424921.60 151.5042 60.0020 32.0000 1.9669 1.9693 417.8682 418.4666 0.0899 -1.0000 -1.0000 3407861 1586424921.70 151.5042 60.0020 32.0000 1.9661 1.9684 417.9902 418.5893 0.0899 -1.0000 -1.0000 3407939 1586424921.80 151.4381 60.0020 32.0000 1.9661 1.9684 418.0428 418.6409 0.0897 -1.0000 -1.0000 3407986 1586424921.90 151.4381 60.0020 32.0000 1.9660 1.9684 417.9113 418.5105 0.0899 -1.0000 -1.0000 3408064 1586424922.00 151.4381 60.0020 32.0000 1.9667 1.9690 417.7853 418.3837 0.0898 -1.0000 -1.0000 3408127 1586424922.10 151.4381 60.0020 32.0000 1.9665 1.9688 417.8493 418.4478 0.0898 -1.0000 -1.0000 3408189 1586424922.20 151.4381 60.0020 32.0000 1.9661 1.9684 418.0344 418.6308 0.0895 -1.0000 -1.0000 3408267 1586424922.30 151.4381 60.0020 32.0000 1.9658 1.9681 418.0697 418.6678 0.0898 -1.0000 -1.0000 3408330 1586424922.40 151.4059 60.0020 32.0000 1.9668 1.9691 417.8956 418.4940 0.0898 -1.0000 -1.0000 3408408 1586424922.50 151.4059 60.0020 32.0000 1.9667 1.9690 417.7658 418.3640 0.0898 -1.0000 -1.0000 3408455 1586424922.60 151.4059 60.0020 32.0000 1.9667 1.9690 417.8099 418.4066 0.0895 -1.0000 -1.0000 3408533 1586424922.70 151.4059 60.0020 32.0000 1.9668 1.9691 417.8517 418.4471 0.0894 -1.0000 -1.0000 3408595 1586424922.80 151.4059 60.0020 32.0000 1.9663 1.9686 417.9339 418.5284 0.0891 -1.0000 -1.0000 3408658 1586424922.90 151.4677 60.0020 32.0000 1.9668 1.9691 417.8594 418.4538 0.0892 -1.0000 -1.0000 3409517 1586424923.00 151.4793 60.0020 32.0000 1.9669 1.9692 417.7680 418.3615 0.0892 -1.0000 -1.0000 3409595 1586424923.10 151.4793 60.0020 32.0000 1.9670 1.9693 417.9107 418.5037 0.0889 -1.0000 -1.0000 3409657 1586424923.20 151.4793 60.0020 32.0000 1.9659 1.9682 418.0370 418.6298 0.0890 -1.0000 -1.0000 3409720 1586424923.30 151.4793 60.0020 32.0000 1.9661 1.9684 418.0965 418.6898 0.0890 -1.0000 -1.0000 3409798 1586424923.40 151.4764 60.0020 32.0000 1.9663 1.9686 417.8720 418.4655 0.0891 -1.0000 -1.0000 3409876 1586424923.50 151.3813 60.0020 32.0000 1.9672 1.9695 417.7764 418.3689 0.0889 -1.0000 -1.0000 3409939 1586424923.60 151.3813 60.0020 32.0000 1.9663 1.9686 417.9045 418.4961 0.0888 -1.0000 -1.0000 3410017 1586424923.70 151.3813 60.0020 32.0000 1.9661 1.9684 417.9302 418.5215 0.0887 -1.0000 -1.0000 3410079 1586424923.80 151.3813 60.0020 32.0000 1.9663 1.9686 418.0781 418.6709 0.0890 -1.0000 -1.0000 3410142 1586424923.90 151.3813 60.0020 32.0000 1.9671 1.9694 417.9065 418.4994 0.0890 -1.0000 -1.0000 3410204 1586424924.00 151.4225 60.0020 32.0000 1.9663 1.9686 417.8728 418.4645 0.0888 -1.0000 -1.0000 3410267 1586424924.10 151.4225 60.0020 32.0000 1.9667 1.9690 417.9490 418.5408 0.0888 -1.0000 -1.0000 3410345 1586424924.20 151.4225 60.0020 32.0000 1.9660 1.9683 418.0136 418.6053 0.0888 -1.0000 -1.0000 3410408 1586424924.30 151.4225 60.0020 32.0000 1.9670 1.9693 417.9926 418.5850 0.0889 -1.0000 -1.0000 3410486 1586424924.40 151.4225 60.0020 32.0000 1.9680 1.9703 417.8217 418.4131 0.0888 -1.0000 -1.0000 3410563 1586424924.50 151.4642 60.0019 32.0000 1.9680 1.9702 417.9085 418.5000 0.0888 -1.0000 -1.0000 3410626 1586424924.60 151.5086 60.0018 32.0000 1.9675 1.9698 417.9259 418.5162 0.0887 -1.0000 -1.0000 3410689 1586424924.70 151.5086 60.0018 32.0000 1.9668 1.9691 418.0218 418.6137 0.0888 -1.0000 -1.0000 3410751 1586424924.80 151.5086 60.0018 32.0000 1.9671 1.9694 417.9076 418.4996 0.0889 -1.0000 -1.0000 3410813 1586424924.90 151.5086 60.0018 32.0000 1.9673 1.9696 417.9031 418.4940 0.0888 -1.0000 -1.0000 3411501 1586424925.00 151.5086 60.0018 32.0000 1.9671 1.9694 417.9437 418.5354 0.0887 -1.0000 -1.0000 3411579 1586424925.10 151.5086 60.0018 32.0000 1.9667 1.9690 418.1002 418.6914 0.0887 -1.0000 -1.0000 3411641 1586424925.20 151.5086 60.0018 32.0000 1.9671 1.9694 417.9689 418.5602 0.0888 -1.0000 -1.0000 3411704 1586424925.30 151.5086 60.0018 32.0000 1.9674 1.9697 417.8174 418.4091 0.0887 -1.0000 -1.0000 3411782 1586424925.40 151.5144 60.0018 32.0000 1.9671 1.9693 417.8931 418.4837 0.0886 -1.0000 -1.0000 3411845 1586424925.50 151.5964 60.0018 32.0000 1.9667 1.9689 418.1198 418.7113 0.0887 -1.0000 -1.0000 3411907 1586424925.60 151.5964 60.0018 32.0000 1.9669 1.9692 418.0675 418.6584 0.0887 -1.0000 -1.0000 3411985 1586424925.70 151.5964 60.0018 32.0000 1.9671 1.9694 417.9805 418.5699 0.0885 -1.0000 -1.0000 3412079 1586424925.80 151.5964 60.0018 32.0000 1.9675 1.9698 417.8311 418.4216 0.0886 -1.0000 -1.0000 3412142 1586424925.90 151.5964 60.0018 32.0000 1.9673 1.9696 417.9286 418.5188 0.0886 -1.0000 -1.0000 3412235 1586424926.00 151.4682 60.0018 32.0000 1.9664 1.9687 417.9333 418.5225 0.0885 -1.0000 -1.0000 3412298 1586424926.10 151.4652 60.0018 32.0000 1.9655 1.9677 418.0393 418.6298 0.0886 -1.0000 -1.0000 3412360 1586424926.20 151.4652 60.0018 32.0000 1.9678 1.9701 417.7621 418.3526 0.0887 -1.0000 -1.0000 3412438 1586424926.30 151.4652 60.0018 32.0000 1.9671 1.9693 417.9636 418.5549 0.0887 -1.0000 -1.0000 3412501 1586424926.40 151.4652 60.0018 32.0000 1.9667 1.9689 418.0490 418.6395 0.0886 -1.0000 -1.0000 3412579 1586424926.50 151.4661 60.0018 32.0000 1.9678 1.9701 418.0270 418.6175 0.0886 -1.0000 -1.0000 3412954 1586424926.60 151.4764 60.0018 32.0000 1.9677 1.9700 417.9180 418.5083 0.0886 -1.0000 -1.0000 3413016 1586424926.70 151.4764 60.0018 32.0000 1.9675 1.9698 417.8822 418.4711 0.0884 -1.0000 -1.0000 3413094 1586424926.80 151.4764 60.0018 32.0000 1.9666 1.9689 418.0027 418.5927 0.0885 -1.0000 -1.0000 3413141 1586424926.90 151.4764 60.0018 32.0000 1.9669 1.9692 418.0277 418.6171 0.0885 -1.0000 -1.0000 3413219 1586424927.00 151.4764 60.0018 32.0000 1.9676 1.9699 417.9061 418.4969 0.0886 -1.0000 -1.0000 3413469 1586424927.10 151.5202 60.0018 32.0000 1.9674 1.9697 417.8166 418.4061 0.0885 -1.0000 -1.0000 3413532 1586424927.20 151.5202 60.0018 32.0000 1.9663 1.9686 418.0373 418.6265 0.0884 -1.0000 -1.0000 3413594 1586424927.30 151.5202 60.0018 32.0000 1.9670 1.9693 417.8891 418.4779 0.0884 -1.0000 -1.0000 3413657 1586424927.40 151.5202 60.0018 32.0000 1.9671 1.9694 417.7795 418.3686 0.0885 -1.0000 -1.0000 3413719 1586424927.50 151.5202 60.0018 32.0000 1.9674 1.9697 417.7767 418.3658 0.0885 -1.0000 -1.0000 3413969 1586424927.60 151.5202 60.0018 32.0000 1.9667 1.9689 417.9966 418.5864 0.0885 -1.0000 -1.0000 3414032 1586424927.70 151.4884 60.0018 32.0000 1.9663 1.9686 418.0567 418.6463 0.0884 -1.0000 -1.0000 3414094 1586424927.80 151.4884 60.0018 32.0000 1.9671 1.9694 417.9120 418.5014 0.0884 -1.0000 -1.0000 3414172 1586424927.90 151.4884 60.0018 32.0000 1.9680 1.9703 417.9215 418.5108 0.0885 -1.0000 -1.0000 3414235 1586424928.00 151.4884 60.0018 32.0000 1.9682 1.9705 417.8537 418.4432 0.0885 -1.0000 -1.0000 3414297 1586424928.10 151.4884 60.0018 32.0000 1.9668 1.9691 417.9194 418.5082 0.0884 -1.0000 -1.0000 3414359 1586424928.20 151.4884 60.0018 32.0000 1.9664 1.9686 417.9660 418.5551 0.0884 -1.0000 -1.0000 3414438 1586424928.30 151.4917 60.0018 32.0000 1.9661 1.9684 417.8977 418.4861 0.0883 -1.0000 -1.0000 3414500 1586424928.40 151.4917 60.0018 32.0000 1.9664 1.9687 417.7409 418.3301 0.0884 -1.0000 -1.0000 3414578 1586424928.50 151.4917 60.0018 32.0000 1.9665 1.9688 417.9704 418.5587 0.0883 -1.0000 -1.0000 3414797 1586424928.60 151.4917 60.0018 32.0000 1.9658 1.9681 418.0319 418.6198 0.0882 -1.0000 -1.0000 3414859 1586424928.70 151.4917 60.0018 32.0000 1.9665 1.9688 417.7730 418.3610 0.0883 -1.0000 -1.0000 3414938 1586424928.80 151.4917 60.0018 32.0000 1.9667 1.9690 417.8216 418.4094 0.0883 -1.0000 -1.0000 3415000 1586424928.90 151.4643 60.0018 32.0000 1.9667 1.9690 417.9952 418.5835 0.0882 -1.0000 -1.0000 3415062 1586424929.00 151.4643 60.0018 32.0000 1.9668 1.9690 418.0672 418.6552 0.0883 -1.0000 -1.0000 3415500 1586424929.10 151.4643 60.0018 32.0000 1.9672 1.9694 417.8653 418.4540 0.0884 -1.0000 -1.0000 3415562 1586424929.20 151.4643 60.0018 32.0000 1.9671 1.9694 417.8600 418.4478 0.0882 -1.0000 -1.0000 3415625 1586424929.30 151.4643 60.0018 32.0000 1.9664 1.9687 417.9641 418.5506 0.0880 -1.0000 -1.0000 3415687 1586424929.40 151.4643 60.0018 32.0000 1.9660 1.9682 418.0541 418.6417 0.0882 -1.0000 -1.0000 3415750 1586424929.50 151.5766 60.0018 32.0000 1.9667 1.9690 417.8633 418.4517 0.0883 -1.0000 -1.0000 3415812 1586424929.60 151.5766 60.0018 32.0000 1.9669 1.9692 417.8969 418.4846 0.0882 -1.0000 -1.0000 3416062 1586424929.70 151.5766 60.0018 32.0000 1.9665 1.9688 418.0450 418.6332 0.0882 -1.0000 -1.0000 3416125 1586424929.80 151.5766 60.0018 32.0000 1.9665 1.9688 418.0326 418.6207 0.0883 -1.0000 -1.0000 3416187 1586424929.90 151.5766 60.0018 32.0000 1.9673 1.9695 417.8838 418.4720 0.0883 -1.0000 -1.0000 3416250 1586424930.00 151.4249 60.0028 32.0000 1.9669 1.9692 417.8430 418.4313 0.0883 -1.0000 -1.0000 3416312 1586424930.10 151.4249 60.0028 32.0000 1.9667 1.9689 417.9112 418.4985 0.0881 -1.0000 -1.0000 3416547 1586424930.20 151.4249 60.0028 32.0000 1.9662 1.9685 417.9826 418.5703 0.0882 -1.0000 -1.0000 3416625 1586424930.30 151.4249 60.0028 32.0000 1.9667 1.9690 417.8903 418.4782 0.0882 -1.0000 -1.0000 3416687 1586424930.40 151.4249 60.0028 32.0000 1.9679 1.9702 417.7971 418.3838 0.0881 -1.0000 -1.0000 3416765 1586424930.50 151.4767 60.0028 32.0000 1.9670 1.9693 417.8957 418.4830 0.0882 -1.0000 -1.0000 3416828 1586424930.60 151.5457 60.0028 32.0000 1.9667 1.9690 417.9681 418.5552 0.0881 -1.0000 -1.0000 3416890 1586424930.70 151.5457 60.0028 32.0000 1.9676 1.9698 417.9003 418.4873 0.0881 -1.0000 -1.0000 3416953 1586424930.80 151.5457 60.0028 32.0000 1.9672 1.9694 417.7373 418.3244 0.0881 -1.0000 -1.0000 3417031 1586424930.90 151.5457 60.0028 32.0000 1.9668 1.9691 417.7792 418.3658 0.0881 -1.0000 -1.0000 3417093 1586424931.00 151.5457 60.0028 32.0000 1.9658 1.9681 418.0156 418.6030 0.0882 -1.0000 -1.0000 3417156 1586424931.10 151.5205 60.0028 32.0000 1.9670 1.9693 417.8585 418.4452 0.0881 -1.0000 -1.0000 3417218 1586424931.20 151.5205 60.0028 32.0000 1.9673 1.9696 417.6965 418.2829 0.0881 -1.0000 -1.0000 3417281 1586424931.30 151.5205 60.0028 32.0000 1.9663 1.9686 417.7657 418.3529 0.0881 -1.0000 -1.0000 3417359 1586424931.40 151.5205 60.0028 32.0000 1.9658 1.9681 417.9146 418.5017 0.0881 -1.0000 -1.0000 3417421 1586424931.50 151.5205 60.0028 32.0000 1.9655 1.9678 418.0420 418.6281 0.0880 -1.0000 -1.0000 3417484 1586424931.60 151.4205 60.0028 32.0000 1.9668 1.9690 417.8344 418.4205 0.0880 -1.0000 -1.0000 3417734 1586424931.70 151.4011 60.0028 32.0000 1.9667 1.9690 417.7067 418.2936 0.0881 -1.0000 -1.0000 3417796 1586424931.80 151.4011 60.0028 32.0000 1.9661 1.9684 418.0529 418.6393 0.0881 -1.0000 -1.0000 3417859 1586424931.90 151.4011 60.0028 32.0000 1.9666 1.9689 418.0073 418.5945 0.0881 -1.0000 -1.0000 3417921 1586424932.00 151.4011 60.0028 32.0000 1.9668 1.9690 417.7669 418.3533 0.0881 -1.0000 -1.0000 3417984 1586424932.10 151.4011 60.0028 32.0000 1.9671 1.9694 417.8734 418.4601 0.0880 -1.0000 -1.0000 3418468 1586424932.20 151.4946 60.0028 32.0000 1.9667 1.9690 418.0487 418.6349 0.0881 -1.0000 -1.0000 3418546 1586424932.30 151.5656 60.0028 32.0000 1.9662 1.9685 418.0598 418.6473 0.0881 -1.0000 -1.0000 3418609 1586424932.40 151.5656 60.0028 32.0000 1.9667 1.9690 418.0079 418.5947 0.0880 -1.0000 -1.0000 3418687 1586424932.50 151.5656 60.0028 32.0000 1.9670 1.9693 417.8363 418.4222 0.0879 -1.0000 -1.0000 3418749 1586424932.60 151.5656 60.0028 32.0000 1.9668 1.9691 417.8196 418.4056 0.0880 -1.0000 -1.0000 3418968 1586424932.70 151.5656 60.0028 32.0000 1.9658 1.9681 417.8871 418.4732 0.0880 -1.0000 -1.0000 3419046 1586424932.80 151.3779 60.0028 32.0000 1.9659 1.9682 417.9965 418.5838 0.0881 -1.0000 -1.0000 3419108 1586424932.90 151.3779 60.0028 32.0000 1.9661 1.9684 417.8106 418.3964 0.0879 -1.0000 -1.0000 3419171 1586424933.00 151.3779 60.0028 32.0000 1.9671 1.9694 417.7176 418.3029 0.0879 -1.0000 -1.0000 3419249 1586424933.10 151.3779 60.0028 32.0000 1.9665 1.9688 417.8596 418.4447 0.0878 -1.0000 -1.0000 3419311 1586424933.20 151.3779 60.0028 32.0000 1.9657 1.9680 418.0045 418.5914 0.0881 -1.0000 -1.0000 3419483 1586424933.30 151.4734 60.0028 32.0000 1.9670 1.9693 417.9520 418.5393 0.0881 -1.0000 -1.0000 3419561 1586424933.40 151.5061 60.0028 32.0000 1.9675 1.9698 417.7831 418.3702 0.0881 -1.0000 -1.0000 3419624 1586424933.50 151.5061 60.0028 32.0000 1.9673 1.9695 417.8394 418.4248 0.0879 -1.0000 -1.0000 3419686 1586424933.60 151.5061 60.0028 32.0000 1.9664 1.9687 417.9222 418.5080 0.0879 -1.0000 -1.0000 3419764 1586424933.70 151.5061 60.0028 32.0000 1.9657 1.9680 417.9955 418.5825 0.0881 -1.0000 -1.0000 3419827 1586424933.80 151.5061 60.0028 32.0000 1.9659 1.9681 417.9613 418.5477 0.0880 -1.0000 -1.0000 3419890 1586424933.90 151.4601 60.0028 32.0000 1.9667 1.9690 417.9029 418.4890 0.0880 -1.0000 -1.0000 3419968 1586424934.00 151.4601 60.0028 32.0000 1.9663 1.9685 417.8632 418.4493 0.0880 -1.0000 -1.0000 3420030 1586424934.10 151.4601 60.0028 32.0000 1.9656 1.9679 417.9474 418.5339 0.0880 -1.0000 -1.0000 3420093 1586424934.20 151.4601 60.0028 32.0000 1.9662 1.9685 417.9510 418.5371 0.0879 -1.0000 -1.0000 3420593 1586424934.30 151.4601 60.0028 32.0000 1.9672 1.9695 417.8660 418.4524 0.0880 -1.0000 -1.0000 3420655 1586424934.40 151.4601 60.0028 32.0000 1.9676 1.9699 417.8266 418.4124 0.0879 -1.0000 -1.0000 3420749 1586424934.50 151.4642 60.0028 32.0000 1.9671 1.9694 417.8023 418.3876 0.0879 -1.0000 -1.0000 3420811 1586424934.60 151.4642 60.0028 32.0000 1.9668 1.9691 418.0308 418.6177 0.0880 -1.0000 -1.0000 3420874 1586424934.70 151.4642 60.0028 32.0000 1.9671 1.9694 417.9549 418.5409 0.0880 -1.0000 -1.0000 3421077 1586424934.80 151.4642 60.0028 32.0000 1.9675 1.9698 417.7948 418.3805 0.0880 -1.0000 -1.0000 3421139 1586424934.90 151.4642 60.0028 32.0000 1.9672 1.9694 417.8646 418.4511 0.0880 -1.0000 -1.0000 3421202 1586424935.00 151.4642 60.0028 32.0000 1.9666 1.9688 417.8998 418.4847 0.0878 -1.0000 -1.0000 3421264 1586424935.10 151.4768 60.0029 32.0000 1.9664 1.9687 417.9732 418.5597 0.0880 -1.0000 -1.0000 3421327 1586424935.20 151.4768 60.0029 32.0000 1.9668 1.9690 417.9248 418.5106 0.0880 -1.0000 -1.0000 3421561 1586424935.30 151.4768 60.0029 32.0000 1.9673 1.9696 417.7858 418.3723 0.0881 -1.0000 -1.0000 3421639 1586424935.40 151.4768 60.0029 32.0000 1.9663 1.9686 418.0006 418.5873 0.0880 -1.0000 -1.0000 3421702 1586424935.50 151.4768 60.0029 32.0000 1.9667 1.9690 418.0535 418.6398 0.0880 -1.0000 -1.0000 3421764 1586424935.60 151.4813 60.0029 32.0000 1.9666 1.9689 417.9951 418.5812 0.0880 -1.0000 -1.0000 3421826 1586424935.70 151.4874 60.0029 32.0000 1.9671 1.9694 417.7468 418.3331 0.0880 -1.0000 -1.0000 3422249 1586424935.80 151.4874 60.0029 32.0000 1.9665 1.9688 417.8462 418.4325 0.0881 -1.0000 -1.0000 3422311 1586424935.90 151.4874 60.0029 32.0000 1.9659 1.9682 417.9398 418.5255 0.0878 -1.0000 -1.0000 3422389 1586424936.00 151.4874 60.0029 32.0000 1.9665 1.9688 418.0222 418.6083 0.0880 -1.0000 -1.0000 3422451 1586424936.10 151.4874 60.0029 32.0000 1.9670 1.9692 417.9515 418.5371 0.0878 -1.0000 -1.0000 3422514 1586424936.20 151.5476 60.0029 32.0000 1.9665 1.9687 417.8110 418.3967 0.0880 -1.0000 -1.0000 3422592 1586424936.30 151.5476 60.0029 32.0000 1.9664 1.9687 418.0719 418.6572 0.0878 -1.0000 -1.0000 3422654 1586424936.40 151.5476 60.0029 32.0000 1.9664 1.9686 417.9658 418.5512 0.0879 -1.0000 -1.0000 3422733 1586424936.50 151.5476 60.0029 32.0000 1.9666 1.9689 417.8394 418.4254 0.0880 -1.0000 -1.0000 3422795 1586424936.60 151.5476 60.0029 32.0000 1.9678 1.9701 417.8484 418.4348 0.0880 -1.0000 -1.0000 3422857 1586424936.70 151.5436 60.0029 32.0000 1.9677 1.9700 417.9981 418.5841 0.0880 -1.0000 -1.0000 3422920 1586424936.80 151.4927 60.0029 32.0000 1.9663 1.9686 418.0727 418.6585 0.0879 -1.0000 -1.0000 3422983 1586424936.90 151.4927 60.0029 32.0000 1.9672 1.9695 417.9805 418.5655 0.0878 -1.0000 -1.0000 3423045 1586424937.00 151.4927 60.0029 32.0000 1.9664 1.9686 417.7923 418.3782 0.0881 -1.0000 -1.0000 3423123 1586424937.10 151.4927 60.0029 32.0000 1.9670 1.9693 417.7729 418.3577 0.0878 -1.0000 -1.0000 3423186 1586424937.20 151.4927 60.0029 32.0000 1.9664 1.9687 417.9269 418.5123 0.0878 -1.0000 -1.0000 3423248 1586424937.30 151.4311 60.0029 32.0000 1.9658 1.9681 417.8977 418.4828 0.0879 -1.0000 -1.0000 3423529 1586424937.40 151.4311 60.0029 32.0000 1.9669 1.9692 417.7463 418.3308 0.0878 -1.0000 -1.0000 3423607 1586424937.50 151.4311 60.0029 32.0000 1.9668 1.9691 417.8270 418.4124 0.0878 -1.0000 -1.0000 3423670 1586424937.60 151.4311 60.0029 32.0000 1.9665 1.9687 417.9940 418.5789 0.0878 -1.0000 -1.0000 3423748 1586424937.70 151.4311 60.0029 32.0000 1.9671 1.9693 417.9269 418.5115 0.0878 -1.0000 -1.0000 3423795 1586424937.80 151.4901 60.0029 32.0000 1.9675 1.9698 417.8499 418.4354 0.0879 -1.0000 -1.0000 3423983 1586424937.90 151.5242 60.0029 32.0000 1.9677 1.9700 417.7421 418.3270 0.0878 -1.0000 -1.0000 3424060 1586424938.00 151.5242 60.0029 32.0000 1.9670 1.9693 417.8175 418.4015 0.0877 -1.0000 -1.0000 3424123 1586424938.10 151.5242 60.0029 32.0000 1.9673 1.9696 417.9991 418.5846 0.0879 -1.0000 -1.0000 3424186 1586424938.20 151.5242 60.0029 32.0000 1.9665 1.9687 418.0255 418.6102 0.0877 -1.0000 -1.0000 3424263 1586424938.30 151.5242 60.0029 32.0000 1.9664 1.9687 417.9865 418.5708 0.0877 -1.0000 -1.0000 3424482 1586424938.40 151.4462 60.0029 32.0000 1.9671 1.9694 417.9475 418.5316 0.0877 -1.0000 -1.0000 3424560 1586424938.50 151.4462 60.0029 32.0000 1.9664 1.9687 418.0479 418.6316 0.0875 -1.0000 -1.0000 3424623 1586424938.60 151.4462 60.0029 32.0000 1.9668 1.9691 418.0517 418.6364 0.0877 -1.0000 -1.0000 3424685 1586424938.70 151.4462 60.0029 32.0000 1.9671 1.9693 417.9065 418.4904 0.0877 -1.0000 -1.0000 3424763 1586424938.80 151.4462 60.0029 32.0000 1.9671 1.9694 417.7828 418.3673 0.0878 -1.0000 -1.0000 3425248 1586424938.90 151.5776 60.0029 32.0000 1.9666 1.9688 418.0376 418.6215 0.0876 -1.0000 -1.0000 3425310 1586424939.00 151.6075 60.0029 32.0000 1.9662 1.9684 418.0402 418.6242 0.0876 -1.0000 -1.0000 3425388 1586424939.10 151.6075 60.0029 32.0000 1.9668 1.9691 418.0748 418.6595 0.0878 -1.0000 -1.0000 3425451 1586424939.20 151.6075 60.0029 32.0000 1.9674 1.9696 417.8113 418.3964 0.0879 -1.0000 -1.0000 3425513 1586424939.30 151.6075 60.0029 32.0000 1.9674 1.9697 417.7845 418.3696 0.0878 -1.0000 -1.0000 3425998 1586424939.40 151.6075 60.0029 32.0000 1.9668 1.9691 417.9183 418.5008 0.0874 -1.0000 -1.0000 3426060 1586424939.50 151.5134 60.0029 32.0000 1.9658 1.9680 417.8791 418.4622 0.0876 -1.0000 -1.0000 3426123 1586424939.60 151.5134 60.0029 32.0000 1.9668 1.9691 417.7470 418.3309 0.0877 -1.0000 -1.0000 3426185 1586424939.70 151.5134 60.0029 32.0000 1.9673 1.9696 417.6859 418.2697 0.0876 -1.0000 -1.0000 3426248 1586424939.80 151.5134 60.0029 32.0000 1.9669 1.9692 417.9863 418.5700 0.0876 -1.0000 -1.0000 3426732 1586424939.90 151.5134 60.0029 32.0000 1.9668 1.9691 418.0609 418.6451 0.0876 -1.0000 -1.0000 3426810 1586424940.00 151.5237 60.0030 32.0000 1.9672 1.9695 417.9901 418.5771 0.0884 -1.0000 -1.0000 3426872 1586424940.10 151.5614 60.0033 32.0000 1.9675 1.9698 417.7497 418.3445 0.0896 -1.0000 -1.0000 3426935 1586424940.20 151.5614 60.0033 32.0000 1.9663 1.9686 417.7549 418.3541 0.0900 -1.0000 -1.0000 3427013 1586424940.30 151.5614 60.0033 32.0000 1.9661 1.9684 418.0594 418.6557 0.0893 -1.0000 -1.0000 3427075 1586424940.40 151.5614 60.0033 32.0000 1.9667 1.9690 417.9639 418.5556 0.0887 -1.0000 -1.0000 3427138 1586424940.50 151.5614 60.0033 32.0000 1.9665 1.9688 417.9023 418.4933 0.0887 -1.0000 -1.0000 3427216 1586424940.60 151.5614 60.0033 32.0000 1.9675 1.9698 417.8235 418.4132 0.0885 -1.0000 -1.0000 3427278 1586424940.70 151.3957 60.0033 32.0000 1.9667 1.9690 418.0964 418.6843 0.0881 -1.0000 -1.0000 3427341 1586424940.80 151.3957 60.0033 32.0000 1.9663 1.9686 418.0962 418.6818 0.0878 -1.0000 -1.0000 3427403 1586424940.90 151.3957 60.0033 32.0000 1.9670 1.9692 417.9184 418.5028 0.0877 -1.0000 -1.0000 3427466 1586424941.00 151.3957 60.0033 32.0000 1.9669 1.9692 417.7796 418.3633 0.0876 -1.0000 -1.0000 3427544 1586424941.10 151.3957 60.0033 32.0000 1.9670 1.9693 417.9674 418.5503 0.0875 -1.0000 -1.0000 3427606 1586424941.20 151.3957 60.0033 32.0000 1.9667 1.9689 418.0502 418.6346 0.0877 -1.0000 -1.0000 3427669 1586424941.30 151.3957 60.0033 32.0000 1.9663 1.9686 418.1035 418.6875 0.0876 -1.0000 -1.0000 3427747 1586424941.40 151.4589 60.0033 32.0000 1.9667 1.9690 417.8798 418.4633 0.0875 -1.0000 -1.0000 3427809 1586424941.50 151.4589 60.0033 32.0000 1.9673 1.9696 417.7716 418.3537 0.0874 -1.0000 -1.0000 3427872 1586424941.60 151.4589 60.0033 32.0000 1.9673 1.9696 417.7869 418.3709 0.0876 -1.0000 -1.0000 3427950 1586424941.70 151.4589 60.0033 32.0000 1.9673 1.9696 417.9310 418.5134 0.0874 -1.0000 -1.0000 3428013 1586424941.80 151.4589 60.0033 32.0000 1.9673 1.9696 417.9320 418.5146 0.0875 -1.0000 -1.0000 3428075 1586424941.90 151.4589 60.0033 32.0000 1.9667 1.9690 417.8306 418.4126 0.0874 -1.0000 -1.0000 3428262 1586424942.00 151.4589 60.0033 32.0000 1.9674 1.9697 417.8994 418.4823 0.0874 -1.0000 -1.0000 3428325 1586424942.10 151.4589 60.0033 32.0000 1.9662 1.9684 418.0347 418.6168 0.0874 -1.0000 -1.0000 3428388 1586424942.20 151.4589 60.0033 32.0000 1.9669 1.9692 418.0481 418.6307 0.0874 -1.0000 -1.0000 3428466 1586424942.30 151.4589 60.0033 32.0000 1.9667 1.9689 417.7816 418.3641 0.0874 -1.0000 -1.0000 3428528 1586424942.40 151.4589 60.0033 32.0000 1.9671 1.9694 417.7818 418.3634 0.0873 -1.0000 -1.0000 3428856 1586424942.50 151.4697 60.0033 32.0000 1.9667 1.9690 418.0156 418.5983 0.0875 -1.0000 -1.0000 3428919 1586424942.60 151.5855 60.0033 32.0000 1.9669 1.9691 418.0771 418.6605 0.0876 -1.0000 -1.0000 3428981 1586424942.70 151.5855 60.0033 32.0000 1.9670 1.9692 418.0406 418.6236 0.0874 -1.0000 -1.0000 3429059 1586424942.80 151.5855 60.0033 32.0000 1.9669 1.9691 417.8592 418.4409 0.0874 -1.0000 -1.0000 3429122 1586424942.90 151.5855 60.0033 32.0000 1.9654 1.9676 418.0177 418.6006 0.0874 -1.0000 -1.0000 3429497 1586424943.00 151.5855 60.0033 32.0000 1.9664 1.9687 417.9927 418.5752 0.0874 -1.0000 -1.0000 3429559 1586424943.10 151.5778 60.0033 32.0000 1.9670 1.9692 417.9413 418.5234 0.0874 -1.0000 -1.0000 3429622 1586424943.20 151.4056 60.0033 32.0000 1.9667 1.9690 417.8679 418.4494 0.0873 -1.0000 -1.0000 3429684 1586424943.30 151.4056 60.0033 32.0000 1.9663 1.9685 418.0677 418.6500 0.0875 -1.0000 -1.0000 3429762 1586424943.40 151.4056 60.0033 32.0000 1.9658 1.9680 418.0511 418.6347 0.0875 -1.0000 -1.0000 3429825 1586424943.50 151.4056 60.0033 32.0000 1.9665 1.9688 417.9580 418.5411 0.0875 -1.0000 -1.0000 3429887 1586424943.60 151.4056 60.0033 32.0000 1.9675 1.9697 417.7952 418.3774 0.0874 -1.0000 -1.0000 3429965 1586424943.70 151.3909 60.0033 32.0000 1.9665 1.9688 417.9237 418.5048 0.0873 -1.0000 -1.0000 3430028 1586424943.80 151.3909 60.0033 32.0000 1.9667 1.9690 418.0284 418.6110 0.0874 -1.0000 -1.0000 3430090 1586424943.90 151.3909 60.0033 32.0000 1.9663 1.9686 418.0607 418.6437 0.0875 -1.0000 -1.0000 3430168 1586424944.00 151.3909 60.0033 32.0000 1.9667 1.9690 417.8057 418.3877 0.0875 -1.0000 -1.0000 3430340 1586424944.10 151.3909 60.0033 32.0000 1.9664 1.9686 418.0134 418.5966 0.0875 -1.0000 -1.0000 3430403 1586424944.20 151.4103 60.0033 32.0000 1.9661 1.9684 417.9838 418.5661 0.0874 -1.0000 -1.0000 3430481 1586424944.30 151.4554 60.0033 32.0000 1.9675 1.9697 417.9193 418.5026 0.0876 -1.0000 -1.0000 3430528 1586424944.40 151.4554 60.0033 32.0000 1.9674 1.9697 417.8447 418.4277 0.0875 -1.0000 -1.0000 3430606 1586424944.50 151.4554 60.0033 32.0000 1.9664 1.9686 417.8949 418.4775 0.0874 -1.0000 -1.0000 3430996 1586424944.60 151.4554 60.0033 32.0000 1.9662 1.9685 418.0528 418.6353 0.0875 -1.0000 -1.0000 3431059 1586424944.70 151.4554 60.0033 32.0000 1.9681 1.9704 418.0329 418.6170 0.0876 -1.0000 -1.0000 3431137 1586424944.80 151.5542 60.0030 32.0000 1.9669 1.9691 417.8156 418.3980 0.0875 -1.0000 -1.0000 3431199 1586424944.90 151.5542 60.0030 32.0000 1.9672 1.9695 417.7735 418.3563 0.0875 -1.0000 -1.0000 3431262 1586424945.00 151.5542 60.0030 32.0000 1.9665 1.9688 417.9836 418.5661 0.0874 -1.0000 -1.0000 3431496 1586424945.10 151.5542 60.0030 32.0000 1.9668 1.9691 417.8649 418.4468 0.0874 -1.0000 -1.0000 3431559 1586424945.20 151.5542 60.0030 32.0000 1.9674 1.9696 417.9318 418.5148 0.0875 -1.0000 -1.0000 3431621 1586424945.30 151.5542 60.0030 32.0000 1.9669 1.9691 417.9796 418.5617 0.0874 -1.0000 -1.0000 3431699 1586424945.40 151.5685 60.0030 32.0000 1.9663 1.9686 418.0749 418.6566 0.0873 -1.0000 -1.0000 3431762 1586424945.50 151.5756 60.0030 32.0000 1.9672 1.9694 417.9492 418.5310 0.0874 -1.0000 -1.0000 3432199 1586424945.60 151.5756 60.0030 32.0000 1.9678 1.9701 417.7823 418.3642 0.0874 -1.0000 -1.0000 3432262 1586424945.70 151.5756 60.0030 32.0000 1.9674 1.9697 417.8901 418.4736 0.0875 -1.0000 -1.0000 3432324 1586424945.80 151.5756 60.0030 32.0000 1.9658 1.9681 417.9024 418.4844 0.0874 -1.0000 -1.0000 3432387 1586424945.90 151.5756 60.0030 32.0000 1.9661 1.9684 418.0102 418.5933 0.0875 -1.0000 -1.0000 3432465 1586424946.00 151.3966 60.0030 32.0000 1.9667 1.9690 417.9012 418.4834 0.0874 -1.0000 -1.0000 3432527 1586424946.10 151.3966 60.0030 32.0000 1.9675 1.9697 417.8152 418.3967 0.0873 -1.0000 -1.0000 3432590 1586424946.20 151.3966 60.0030 32.0000 1.9669 1.9691 417.9801 418.5624 0.0874 -1.0000 -1.0000 3432652 1586424946.30 151.3966 60.0030 32.0000 1.9669 1.9692 418.0842 418.6659 0.0873 -1.0000 -1.0000 3432715 1586424946.40 151.3966 60.0030 32.0000 1.9683 1.9705 417.8373 418.4200 0.0875 -1.0000 -1.0000 3432793 1586424946.50 151.5158 60.0030 32.0000 1.9674 1.9697 417.7892 418.3719 0.0874 -1.0000 -1.0000 3433230 1586424946.60 151.5158 60.0030 32.0000 1.9669 1.9691 418.0087 418.5902 0.0872 -1.0000 -1.0000 3433293 1586424946.70 151.5158 60.0030 32.0000 1.9666 1.9689 418.0497 418.6315 0.0874 -1.0000 -1.0000 3433371 1586424946.80 151.5158 60.0030 32.0000 1.9672 1.9695 418.0213 418.6046 0.0875 -1.0000 -1.0000 3433433 1586424946.90 151.5158 60.0030 32.0000 1.9682 1.9705 417.7819 418.3638 0.0873 -1.0000 -1.0000 3433496 1586424947.00 151.5158 60.0030 32.0000 1.9674 1.9696 417.8416 418.4233 0.0873 -1.0000 -1.0000 3433558 1586424947.10 151.5297 60.0030 32.0000 1.9665 1.9688 418.1013 418.6831 0.0873 -1.0000 -1.0000 3433621 1586424947.20 151.5297 60.0030 32.0000 1.9666 1.9689 417.9742 418.5570 0.0875 -1.0000 -1.0000 3433683 1586424947.30 151.5297 60.0030 32.0000 1.9677 1.9700 417.8852 418.4673 0.0873 -1.0000 -1.0000 3433761 1586424947.40 151.5297 60.0030 32.0000 1.9668 1.9691 418.0974 418.6800 0.0874 -1.0000 -1.0000 3433824 1586424947.50 151.5297 60.0030 32.0000 1.9662 1.9684 417.9813 418.5643 0.0875 -1.0000 -1.0000 3434011 1586424947.60 151.5297 60.0030 32.0000 1.9672 1.9694 418.0049 418.5876 0.0874 -1.0000 -1.0000 3434090 1586424947.70 151.5779 60.0030 32.0000 1.9671 1.9693 417.8251 418.4059 0.0873 -1.0000 -1.0000 3434152 1586424947.80 151.5779 60.0030 32.0000 1.9672 1.9694 417.7190 418.3015 0.0875 -1.0000 -1.0000 3434214 1586424947.90 151.5779 60.0030 32.0000 1.9675 1.9697 417.7598 418.3417 0.0874 -1.0000 -1.0000 3434277 1586424948.00 151.5779 60.0030 32.0000 1.9671 1.9694 417.9323 418.5154 0.0875 -1.0000 -1.0000 3434558 1586424948.10 151.5779 60.0030 32.0000 1.9667 1.9690 417.9414 418.5235 0.0874 -1.0000 -1.0000 3434621 1586424948.20 151.5779 60.0030 32.0000 1.9668 1.9691 417.8619 418.4457 0.0876 -1.0000 -1.0000 3434699 1586424948.30 151.5779 60.0030 32.0000 1.9671 1.9693 417.7812 418.3643 0.0875 -1.0000 -1.0000 3434761 1586424948.40 151.5779 60.0030 32.0000 1.9670 1.9692 417.8840 418.4668 0.0875 -1.0000 -1.0000 3434839 1586424948.50 151.5779 60.0030 32.0000 1.9668 1.9691 417.9036 418.4860 0.0874 -1.0000 -1.0000 3434902 1586424948.60 151.5779 60.0030 32.0000 1.9678 1.9701 417.7399 418.3226 0.0874 -1.0000 -1.0000 3435089 1586424948.70 151.5779 60.0030 32.0000 1.9672 1.9694 417.8650 418.4467 0.0873 -1.0000 -1.0000 3435167 1586424948.80 151.5779 60.0030 32.0000 1.9662 1.9684 418.0242 418.6064 0.0874 -1.0000 -1.0000 3435230 1586424948.90 151.5017 60.0030 32.0000 1.9669 1.9692 417.9814 418.5646 0.0875 -1.0000 -1.0000 3435292 1586424949.00 151.5017 60.0030 32.0000 1.9671 1.9694 417.8307 418.4130 0.0874 -1.0000 -1.0000 3435355 1586424949.10 151.5017 60.0030 32.0000 1.9668 1.9691 417.8628 418.4447 0.0874 -1.0000 -1.0000 3435698 1586424949.20 151.5017 60.0030 32.0000 1.9665 1.9687 417.9624 418.5456 0.0875 -1.0000 -1.0000 3435745 1586424949.30 151.5017 60.0030 32.0000 1.9671 1.9693 417.9702 418.5526 0.0874 -1.0000 -1.0000 3435823 1586424949.40 151.5017 60.0030 32.0000 1.9679 1.9702 417.8941 418.4767 0.0874 -1.0000 -1.0000 3435886 1586424949.50 151.5520 60.0030 32.0000 1.9675 1.9698 417.8426 418.4249 0.0874 -1.0000 -1.0000 3435948 1586424949.60 151.5520 60.0030 32.0000 1.9674 1.9697 418.0768 418.6604 0.0876 -1.0000 -1.0000 3436058 1586424949.70 151.5520 60.0030 32.0000 1.9673 1.9695 417.8907 418.4741 0.0876 -1.0000 -1.0000 3436120 1586424949.80 151.5520 60.0030 32.0000 1.9674 1.9697 417.7385 418.3211 0.0875 -1.0000 -1.0000 3436183 1586424949.90 151.5520 60.0030 32.0000 1.9671 1.9693 417.7861 418.3682 0.0873 -1.0000 -1.0000 3436261 1586424950.00 151.5661 60.0028 32.0000 1.9664 1.9686 418.0010 418.5834 0.0875 -1.0000 -1.0000 3436323 1586424950.10 151.5815 60.0026 32.0000 1.9671 1.9693 417.9967 418.5802 0.0875 -1.0000 -1.0000 3436386 1586424950.20 151.5815 60.0026 32.0000 1.9674 1.9696 417.9129 418.4956 0.0875 -1.0000 -1.0000 3436464 1586424950.30 151.5815 60.0026 32.0000 1.9674 1.9697 417.8436 418.4269 0.0876 -1.0000 -1.0000 3436526 1586424950.40 151.5815 60.0026 32.0000 1.9673 1.9696 417.8881 418.4702 0.0874 -1.0000 -1.0000 3436604 1586424950.50 151.5815 60.0026 32.0000 1.9667 1.9689 417.9500 418.5320 0.0873 -1.0000 -1.0000 3436667 1586424950.60 151.5066 60.0026 32.0000 1.9666 1.9689 418.0568 418.6399 0.0875 -1.0000 -1.0000 3436745 1586424950.70 151.5066 60.0026 32.0000 1.9675 1.9697 417.7894 418.3720 0.0875 -1.0000 -1.0000 3436807 1586424950.80 151.5066 60.0026 32.0000 1.9680 1.9703 417.8674 418.4496 0.0873 -1.0000 -1.0000 3436870 1586424950.90 151.5066 60.0026 32.0000 1.9673 1.9695 418.0413 418.6243 0.0875 -1.0000 -1.0000 3436932 1586424951.00 151.5066 60.0026 32.0000 1.9670 1.9692 417.9322 418.5149 0.0874 -1.0000 -1.0000 3437010 1586424951.10 151.5066 60.0026 32.0000 1.9674 1.9696 417.7948 418.3770 0.0874 -1.0000 -1.0000 3437745 1586424951.20 151.5453 60.0026 32.0000 1.9675 1.9697 417.8936 418.4755 0.0874 -1.0000 -1.0000 3437807 1586424951.30 151.5453 60.0026 32.0000 1.9664 1.9687 418.0101 418.5941 0.0875 -1.0000 -1.0000 3437886 1586424951.40 151.5453 60.0026 32.0000 1.9663 1.9686 418.0150 418.5974 0.0875 -1.0000 -1.0000 3437948 1586424951.50 151.5453 60.0026 32.0000 1.9672 1.9695 417.8455 418.4277 0.0874 -1.0000 -1.0000 3438010 1586424951.60 151.5453 60.0026 32.0000 1.9670 1.9693 417.7189 418.3006 0.0873 -1.0000 -1.0000 3438073 1586424951.70 151.5173 60.0026 32.0000 1.9670 1.9693 417.8522 418.4342 0.0874 -1.0000 -1.0000 3438135 1586424951.80 151.4958 60.0026 32.0000 1.9665 1.9687 417.9921 418.5742 0.0873 -1.0000 -1.0000 3438198 1586424951.90 151.4958 60.0026 32.0000 1.9664 1.9687 417.8932 418.4757 0.0875 -1.0000 -1.0000 3438276 1586424952.00 151.4958 60.0026 32.0000 1.9666 1.9689 417.7674 418.3495 0.0873 -1.0000 -1.0000 3438339 1586424952.10 151.4958 60.0026 32.0000 1.9667 1.9690 417.9414 418.5235 0.0874 -1.0000 -1.0000 3438401 1586424952.20 151.4958 60.0026 32.0000 1.9666 1.9688 418.1120 418.6950 0.0875 -1.0000 -1.0000 3438479 1586424952.30 151.4960 60.0026 32.0000 1.9660 1.9683 417.9601 418.5419 0.0872 -1.0000 -1.0000 3438542 1586424952.40 151.4960 60.0026 32.0000 1.9673 1.9695 417.8239 418.4057 0.0874 -1.0000 -1.0000 3438604 1586424952.50 151.4960 60.0026 32.0000 1.9666 1.9689 417.8245 418.4073 0.0874 -1.0000 -1.0000 3438666 1586424952.60 151.4960 60.0026 32.0000 1.9674 1.9697 417.9472 418.5294 0.0874 -1.0000 -1.0000 3438729 1586424952.70 151.4960 60.0026 32.0000 1.9663 1.9686 418.1150 418.6973 0.0874 -1.0000 -1.0000 3439541 1586424952.80 151.4960 60.0026 32.0000 1.9665 1.9688 417.9946 418.5782 0.0876 -1.0000 -1.0000 3439604 1586424952.90 151.4960 60.0026 32.0000 1.9662 1.9685 417.8272 418.4101 0.0874 -1.0000 -1.0000 3439666 1586424953.00 151.4960 60.0026 32.0000 1.9662 1.9685 417.9094 418.4917 0.0874 -1.0000 -1.0000 3439744 1586424953.10 151.4960 60.0026 32.0000 1.9669 1.9691 417.9655 418.5483 0.0875 -1.0000 -1.0000 3439807 1586424953.20 151.4960 60.0026 32.0000 1.9666 1.9689 417.9092 418.4915 0.0874 -1.0000 -1.0000 3439869 1586424953.30 151.4960 60.0026 32.0000 1.9676 1.9699 417.7600 418.3433 0.0875 -1.0000 -1.0000 3439932 1586424953.40 151.5559 60.0026 32.0000 1.9674 1.9697 417.8139 418.3956 0.0874 -1.0000 -1.0000 3439994 1586424953.50 151.5559 60.0026 32.0000 1.9661 1.9683 417.8982 418.4812 0.0875 -1.0000 -1.0000 3440057 1586424953.60 151.5559 60.0026 32.0000 1.9663 1.9686 418.0418 418.6237 0.0873 -1.0000 -1.0000 3440135 1586424953.70 151.5559 60.0026 32.0000 1.9670 1.9692 417.9126 418.4951 0.0874 -1.0000 -1.0000 3440526 1586424953.80 151.5559 60.0026 32.0000 1.9669 1.9691 417.8586 418.4415 0.0875 -1.0000 -1.0000 3440588 1586424953.90 151.5577 60.0026 32.0000 1.9674 1.9696 417.7615 418.3439 0.0874 -1.0000 -1.0000 3440650 1586424954.00 151.5581 60.0026 32.0000 1.9673 1.9696 417.8228 418.4049 0.0874 -1.0000 -1.0000 3440728 1586424954.10 151.5581 60.0026 32.0000 1.9669 1.9691 417.8576 418.4403 0.0875 -1.0000 -1.0000 3440791 1586424954.20 151.5581 60.0026 32.0000 1.9670 1.9692 417.8100 418.3918 0.0873 -1.0000 -1.0000 3440853 1586424954.30 151.5581 60.0026 32.0000 1.9670 1.9693 417.8074 418.3896 0.0875 -1.0000 -1.0000 3440916 1586424954.40 151.5581 60.0026 32.0000 1.9665 1.9687 418.0213 418.6035 0.0874 -1.0000 -1.0000 3440994 1586424954.50 151.5581 60.0026 32.0000 1.9657 1.9680 418.0154 418.5981 0.0874 -1.0000 -1.0000 3441056 1586424954.60 151.5581 60.0026 32.0000 1.9669 1.9692 417.8955 418.4786 0.0876 -1.0000 -1.0000 3441119 1586424954.70 151.5581 60.0026 32.0000 1.9672 1.9694 417.8290 418.4105 0.0873 -1.0000 -1.0000 3441197 1586424954.80 151.5581 60.0026 32.0000 1.9668 1.9690 417.8565 418.4388 0.0874 -1.0000 -1.0000 3441259 1586424954.90 151.5581 60.0026 32.0000 1.9657 1.9680 417.9912 418.5730 0.0873 -1.0000 -1.0000 3441322 1586424955.00 151.5526 60.0027 32.0000 1.9653 1.9676 418.0086 418.5904 0.0873 -1.0000 -1.0000 3441400 1586424955.10 151.5526 60.0027 32.0000 1.9664 1.9686 417.8325 418.4145 0.0874 -1.0000 -1.0000 3441462 1586424955.20 151.5526 60.0027 32.0000 1.9666 1.9689 417.8101 418.3926 0.0875 -1.0000 -1.0000 3441509 1586424955.30 151.5526 60.0027 32.0000 1.9662 1.9685 418.0743 418.6564 0.0874 -1.0000 -1.0000 3442119 1586424955.40 151.5526 60.0027 32.0000 1.9667 1.9689 418.0040 418.5867 0.0874 -1.0000 -1.0000 3442212 1586424955.50 151.5526 60.0027 32.0000 1.9670 1.9693 417.8343 418.4171 0.0875 -1.0000 -1.0000 3442275 1586424955.60 151.5026 60.0027 32.0000 1.9668 1.9690 417.6933 418.2759 0.0875 -1.0000 -1.0000 3442337 1586424955.70 151.4402 60.0027 32.0000 1.9666 1.9688 417.8135 418.3960 0.0874 -1.0000 -1.0000 3442400 1586424955.80 151.4402 60.0027 32.0000 1.9655 1.9677 417.9219 418.5042 0.0874 -1.0000 -1.0000 3442462 1586424955.90 151.4402 60.0027 32.0000 1.9662 1.9684 417.8377 418.4195 0.0874 -1.0000 -1.0000 3442541 1586424956.00 151.4402 60.0027 32.0000 1.9671 1.9693 417.7637 418.3462 0.0875 -1.0000 -1.0000 3442603 1586424956.10 151.4402 60.0027 32.0000 1.9671 1.9694 417.7640 418.3456 0.0873 -1.0000 -1.0000 3442712 1586424956.20 151.5289 60.0027 32.0000 1.9664 1.9687 417.9014 418.4834 0.0874 -1.0000 -1.0000 3442775 1586424956.30 151.5289 60.0027 32.0000 1.9673 1.9696 417.8863 418.4687 0.0874 -1.0000 -1.0000 3442837 1586424956.40 151.5289 60.0027 32.0000 1.9674 1.9696 417.7801 418.3635 0.0876 -1.0000 -1.0000 3442915 1586424956.50 151.5289 60.0027 32.0000 1.9673 1.9695 417.7843 418.3664 0.0874 -1.0000 -1.0000 3442978 1586424956.60 151.5289 60.0027 32.0000 1.9668 1.9690 418.0260 418.6089 0.0875 -1.0000 -1.0000 3443040 1586424956.70 151.5289 60.0027 32.0000 1.9677 1.9700 417.9584 418.5415 0.0875 -1.0000 -1.0000 3443118 1586424956.80 151.5873 60.0027 32.0000 1.9673 1.9696 417.8850 418.4678 0.0875 -1.0000 -1.0000 3443181 1586424956.90 151.5873 60.0027 32.0000 1.9673 1.9696 417.7939 418.3761 0.0874 -1.0000 -1.0000 3443243 1586424957.00 151.5873 60.0027 32.0000 1.9666 1.9689 417.9665 418.5479 0.0872 -1.0000 -1.0000 3443321 1586424957.10 151.5873 60.0027 32.0000 1.9665 1.9688 417.9668 418.5499 0.0875 -1.0000 -1.0000 3443384 1586424957.20 151.5873 60.0027 32.0000 1.9670 1.9692 417.9214 418.5040 0.0874 -1.0000 -1.0000 3443446 1586424957.30 151.4204 60.0027 32.0000 1.9670 1.9692 417.8188 418.4008 0.0874 -1.0000 -1.0000 3443509 1586424957.40 151.3941 60.0027 32.0000 1.9666 1.9689 418.0440 418.6263 0.0874 -1.0000 -1.0000 3443571 1586424957.50 151.3941 60.0027 32.0000 1.9669 1.9692 417.9623 418.5458 0.0876 -1.0000 -1.0000 3443634 1586424957.60 151.3941 60.0027 32.0000 1.9669 1.9691 417.7623 418.3441 0.0873 -1.0000 -1.0000 3443712 1586424957.70 151.3941 60.0027 32.0000 1.9671 1.9693 417.8535 418.4356 0.0875 -1.0000 -1.0000 3443775 1586424957.80 151.3941 60.0027 32.0000 1.9661 1.9684 418.0743 418.6580 0.0875 -1.0000 -1.0000 3444009 1586424957.90 151.5563 60.0027 32.0000 1.9675 1.9698 417.9514 418.5340 0.0874 -1.0000 -1.0000 3444087 1586424958.00 151.5563 60.0027 32.0000 1.9678 1.9701 417.7440 418.3255 0.0874 -1.0000 -1.0000 3444149 1586424958.10 151.5563 60.0027 32.0000 1.9673 1.9695 417.7897 418.3724 0.0875 -1.0000 -1.0000 3444212 1586424958.20 151.5563 60.0027 32.0000 1.9665 1.9688 417.9561 418.5387 0.0874 -1.0000 -1.0000 3444275 1586424958.30 151.5563 60.0027 32.0000 1.9661 1.9684 418.0341 418.6164 0.0874 -1.0000 -1.0000 3444509 1586424958.40 151.5563 60.0027 32.0000 1.9671 1.9694 418.0106 418.5940 0.0876 -1.0000 -1.0000 3444571 1586424958.50 151.6136 60.0027 32.0000 1.9679 1.9701 417.8877 418.4708 0.0875 -1.0000 -1.0000 3444634 1586424958.60 151.6136 60.0027 32.0000 1.9669 1.9692 417.8514 418.4333 0.0874 -1.0000 -1.0000 3444696 1586424958.70 151.6136 60.0027 32.0000 1.9664 1.9687 418.0191 418.6018 0.0874 -1.0000 -1.0000 3444774 1586424958.80 151.6136 60.0027 32.0000 1.9670 1.9693 417.8851 418.4670 0.0873 -1.0000 -1.0000 3444837 1586424958.90 151.6136 60.0027 32.0000 1.9680 1.9702 417.7119 418.2944 0.0875 -1.0000 -1.0000 3445055 1586424959.00 151.4930 60.0027 32.0000 1.9670 1.9693 417.8758 418.4582 0.0874 -1.0000 -1.0000 3445134 1586424959.10 151.4930 60.0027 32.0000 1.9665 1.9687 418.0201 418.6018 0.0873 -1.0000 -1.0000 3445196 1586424959.20 151.4930 60.0027 32.0000 1.9678 1.9700 418.0168 418.5990 0.0873 -1.0000 -1.0000 3445258 1586424959.30 151.4930 60.0027 32.0000 1.9671 1.9693 417.7091 418.2906 0.0874 -1.0000 -1.0000 3445337 1586424959.40 151.4930 60.0027 32.0000 1.9673 1.9695 417.8232 418.4051 0.0874 -1.0000 -1.0000 3445805 1586424959.50 151.5306 60.0027 32.0000 1.9665 1.9688 417.9212 418.5042 0.0875 -1.0000 -1.0000 3445868 1586424959.60 151.5887 60.0027 32.0000 1.9668 1.9691 417.9406 418.5233 0.0875 -1.0000 -1.0000 3445946 1586424959.70 151.5887 60.0027 32.0000 1.9675 1.9698 417.7807 418.3633 0.0875 -1.0000 -1.0000 3446009 1586424959.80 151.5887 60.0027 32.0000 1.9673 1.9695 417.8429 418.4258 0.0875 -1.0000 -1.0000 3446071 1586424959.90 151.5887 60.0027 32.0000 1.9668 1.9691 417.9782 418.5612 0.0875 -1.0000 -1.0000 3446774 1586424960.00 151.5887 60.0027 32.0000 1.9666 1.9688 417.9296 418.5132 0.0876 -1.0000 -1.0000 3446836 1586424960.10 151.5001 60.0025 32.0000 1.9672 1.9695 417.9196 418.5027 0.0875 -1.0000 -1.0000 3446899 1586424960.20 151.5001 60.0025 32.0000 1.9673 1.9696 417.7290 418.3115 0.0874 -1.0000 -1.0000 3446977 1586424960.30 151.5001 60.0025 32.0000 1.9674 1.9697 417.6800 418.2620 0.0874 -1.0000 -1.0000 3447039 1586424960.40 151.5001 60.0025 32.0000 1.9667 1.9690 417.9982 418.5805 0.0874 -1.0000 -1.0000 3447102 1586424960.50 151.5001 60.0025 32.0000 1.9667 1.9690 418.0784 418.6607 0.0874 -1.0000 -1.0000 3447164 1586424960.60 151.5001 60.0025 32.0000 1.9670 1.9692 417.8831 418.4656 0.0875 -1.0000 -1.0000 3447227 1586424960.70 151.5161 60.0025 32.0000 1.9671 1.9694 417.7637 418.3484 0.0879 -1.0000 -1.0000 3447305 1586424960.80 151.5778 60.0025 32.0000 1.9661 1.9683 417.9694 418.5578 0.0884 -1.0000 -1.0000 3447367 1586424960.90 151.5778 60.0025 32.0000 1.9670 1.9693 418.0011 418.5944 0.0891 -1.0000 -1.0000 3447430 1586424961.00 151.5778 60.0025 32.0000 1.9666 1.9689 417.8670 418.4607 0.0890 -1.0000 -1.0000 3447508 1586424961.10 151.5778 60.0025 32.0000 1.9669 1.9692 417.7730 418.3646 0.0887 -1.0000 -1.0000 3447570 1586424961.20 151.5778 60.0025 32.0000 1.9660 1.9683 417.7887 418.3774 0.0884 -1.0000 -1.0000 3447633 1586424961.30 151.3935 60.0025 32.0000 1.9659 1.9682 417.9513 418.5400 0.0883 -1.0000 -1.0000 3447695 1586424961.40 151.3935 60.0025 32.0000 1.9655 1.9678 417.8851 418.4738 0.0884 -1.0000 -1.0000 3447758 1586424961.50 151.3935 60.0025 32.0000 1.9665 1.9688 417.7360 418.3252 0.0884 -1.0000 -1.0000 3447820 1586424961.60 151.3935 60.0025 32.0000 1.9673 1.9696 417.6352 418.2234 0.0884 -1.0000 -1.0000 3447899 1586424961.70 151.3935 60.0025 32.0000 1.9669 1.9692 417.8285 418.4154 0.0881 -1.0000 -1.0000 3447961 1586424961.80 151.3935 60.0025 32.0000 1.9664 1.9686 417.9090 418.4969 0.0883 -1.0000 -1.0000 3448024 1586424961.90 151.4396 60.0025 32.0000 1.9672 1.9695 417.7665 418.3543 0.0882 -1.0000 -1.0000 3448321 1586424962.00 151.5522 60.0025 32.0000 1.9672 1.9695 417.7551 418.3430 0.0883 -1.0000 -1.0000 3448383 1586424962.10 151.5522 60.0025 32.0000 1.9661 1.9684 417.9101 418.4978 0.0882 -1.0000 -1.0000 3448446 1586424962.20 151.5522 60.0025 32.0000 1.9658 1.9681 417.9982 418.5858 0.0882 -1.0000 -1.0000 3448524 1586424962.30 151.5522 60.0025 32.0000 1.9667 1.9690 417.7904 418.3776 0.0882 -1.0000 -1.0000 3448586 1586424962.40 151.5522 60.0025 32.0000 1.9669 1.9692 417.6990 418.2865 0.0882 -1.0000 -1.0000 3448664 1586424962.50 151.5507 60.0025 32.0000 1.9662 1.9684 417.8043 418.3917 0.0882 -1.0000 -1.0000 3448836 1586424962.60 151.5507 60.0025 32.0000 1.9658 1.9681 417.9394 418.5278 0.0883 -1.0000 -1.0000 3448898 1586424962.70 151.5507 60.0025 32.0000 1.9660 1.9683 417.9684 418.5567 0.0883 -1.0000 -1.0000 3448961 1586424962.80 151.5507 60.0025 32.0000 1.9660 1.9683 417.9490 418.5373 0.0883 -1.0000 -1.0000 3449023 1586424962.90 151.5507 60.0025 32.0000 1.9670 1.9692 417.8375 418.4248 0.0882 -1.0000 -1.0000 3449086 1586424963.00 151.5507 60.0025 32.0000 1.9664 1.9686 417.9782 418.5657 0.0881 -1.0000 -1.0000 3449336 1586424963.10 151.5295 60.0025 32.0000 1.9653 1.9676 417.9913 418.5776 0.0880 -1.0000 -1.0000 3449398 1586424963.20 151.5295 60.0025 32.0000 1.9667 1.9690 417.9858 418.5734 0.0882 -1.0000 -1.0000 3449461 1586424963.30 151.5295 60.0025 32.0000 1.9670 1.9693 417.7082 418.2949 0.0881 -1.0000 -1.0000 3449523 1586424963.40 151.5295 60.0025 32.0000 1.9668 1.9690 417.7116 418.2997 0.0883 -1.0000 -1.0000 3449586 1586424963.50 151.5295 60.0025 32.0000 1.9664 1.9687 417.7897 418.3767 0.0881 -1.0000 -1.0000 3450023 1586424963.60 151.5428 60.0025 32.0000 1.9664 1.9687 417.9041 418.4920 0.0883 -1.0000 -1.0000 3450086 1586424963.70 151.5462 60.0025 32.0000 1.9671 1.9693 417.7700 418.3578 0.0883 -1.0000 -1.0000 3450148 1586424963.80 151.5462 60.0025 32.0000 1.9670 1.9693 417.7200 418.3080 0.0883 -1.0000 -1.0000 3450210 1586424963.90 151.5462 60.0025 32.0000 1.9666 1.9689 417.7838 418.3714 0.0882 -1.0000 -1.0000 3450289 1586424964.00 151.5462 60.0025 32.0000 1.9666 1.9688 417.8107 418.3966 0.0881 -1.0000 -1.0000 3450523 1586424964.10 151.5462 60.0025 32.0000 1.9664 1.9687 417.9002 418.4881 0.0882 -1.0000 -1.0000 3450586 1586424964.20 151.5112 60.0025 32.0000 1.9673 1.9696 417.8612 418.4483 0.0882 -1.0000 -1.0000 3450663 1586424964.30 151.5112 60.0025 32.0000 1.9669 1.9692 417.7331 418.3193 0.0881 -1.0000 -1.0000 3450726 1586424964.40 151.5112 60.0025 32.0000 1.9656 1.9678 417.8554 418.4425 0.0881 -1.0000 -1.0000 3450804 1586424964.50 151.5112 60.0025 32.0000 1.9665 1.9688 417.9411 418.5282 0.0882 -1.0000 -1.0000 3451038 1586424964.60 151.5112 60.0025 32.0000 1.9664 1.9687 417.9710 418.5590 0.0882 -1.0000 -1.0000 3451101 1586424964.70 151.5660 60.0024 32.0000 1.9676 1.9699 417.8257 418.4128 0.0881 -1.0000 -1.0000 3451163 1586424964.80 151.5805 60.0023 32.0000 1.9679 1.9702 417.7046 418.2917 0.0882 -1.0000 -1.0000 3451226 1586424964.90 151.5805 60.0023 32.0000 1.9672 1.9695 417.8855 418.4729 0.0881 -1.0000 -1.0000 3451288 1586424965.00 151.5805 60.0023 32.0000 1.9661 1.9684 418.0308 418.6177 0.0881 -1.0000 -1.0000 3451366 1586424965.10 151.5805 60.0023 32.0000 1.9667 1.9690 417.9432 418.5314 0.0882 -1.0000 -1.0000 3451429 1586424965.20 151.5805 60.0023 32.0000 1.9673 1.9696 417.7435 418.3300 0.0880 -1.0000 -1.0000 3451491 1586424965.30 151.5805 60.0023 32.0000 1.9669 1.9692 417.8413 418.4274 0.0880 -1.0000 -1.0000 3451569 1586424965.40 151.5345 60.0023 32.0000 1.9659 1.9681 418.0289 418.6171 0.0883 -1.0000 -1.0000 3451632 1586424965.50 151.4886 60.0023 32.0000 1.9665 1.9688 417.8298 418.4177 0.0883 -1.0000 -1.0000 3451695 1586424965.60 151.4886 60.0023 32.0000 1.9673 1.9696 417.6918 418.2805 0.0884 -1.0000 -1.0000 3451773 1586424965.70 151.4886 60.0023 32.0000 1.9671 1.9694 417.6674 418.2543 0.0882 -1.0000 -1.0000 3451835 1586424965.80 151.4886 60.0023 32.0000 1.9664 1.9686 417.7626 418.3496 0.0881 -1.0000 -1.0000 3451898 1586424965.90 151.4886 60.0023 32.0000 1.9659 1.9682 417.9354 418.5223 0.0881 -1.0000 -1.0000 3451960 1586424966.00 151.4601 60.0023 32.0000 1.9666 1.9689 417.9191 418.5068 0.0882 -1.0000 -1.0000 3452335 1586424966.10 151.4400 60.0023 32.0000 1.9664 1.9687 417.7784 418.3658 0.0882 -1.0000 -1.0000 3452398 1586424966.20 151.4400 60.0023 32.0000 1.9666 1.9689 417.6649 418.2508 0.0880 -1.0000 -1.0000 3452476 1586424966.30 151.4400 60.0023 32.0000 1.9661 1.9684 418.0121 418.5992 0.0881 -1.0000 -1.0000 3452538 1586424966.40 151.4400 60.0023 32.0000 1.9668 1.9691 418.0143 418.6017 0.0881 -1.0000 -1.0000 3452601 1586424966.50 151.4400 60.0023 32.0000 1.9667 1.9689 417.8103 418.3982 0.0883 -1.0000 -1.0000 3452819 1586424966.60 151.5303 60.0023 32.0000 1.9670 1.9693 417.6714 418.2593 0.0883 -1.0000 -1.0000 3452882 1586424966.70 151.5303 60.0023 32.0000 1.9668 1.9691 417.8752 418.4631 0.0882 -1.0000 -1.0000 3452960 1586424966.80 151.5303 60.0023 32.0000 1.9666 1.9689 418.0561 418.6431 0.0881 -1.0000 -1.0000 3453022 1586424966.90 151.5303 60.0023 32.0000 1.9660 1.9683 418.0343 418.6218 0.0882 -1.0000 -1.0000 3453085 1586424967.00 151.5303 60.0023 32.0000 1.9672 1.9694 417.7761 418.3636 0.0882 -1.0000 -1.0000 3453319 1586424967.10 151.4737 60.0023 32.0000 1.9677 1.9700 417.7273 418.3140 0.0881 -1.0000 -1.0000 3453382 1586424967.20 151.4253 60.0023 32.0000 1.9671 1.9694 417.8323 418.4197 0.0881 -1.0000 -1.0000 3453444 1586424967.30 151.4253 60.0023 32.0000 1.9664 1.9687 417.8794 418.4667 0.0882 -1.0000 -1.0000 3453507 1586424967.40 151.4253 60.0023 32.0000 1.9666 1.9689 417.7709 418.3583 0.0882 -1.0000 -1.0000 3453585 1586424967.50 151.4253 60.0023 32.0000 1.9664 1.9687 417.8840 418.4714 0.0882 -1.0000 -1.0000 3453850 1586424967.60 151.4253 60.0023 32.0000 1.9665 1.9688 417.9621 418.5490 0.0880 -1.0000 -1.0000 3453928 1586424967.70 151.5336 60.0023 32.0000 1.9669 1.9692 417.9497 418.5382 0.0883 -1.0000 -1.0000 3453991 1586424967.80 151.5336 60.0023 32.0000 1.9667 1.9690 417.7299 418.3172 0.0882 -1.0000 -1.0000 3454053 1586424967.90 151.5336 60.0023 32.0000 1.9676 1.9698 417.7395 418.3272 0.0883 -1.0000 -1.0000 3454116 1586424968.00 151.5336 60.0023 32.0000 1.9664 1.9687 417.8228 418.4105 0.0882 -1.0000 -1.0000 3454178 1586424968.10 151.5336 60.0023 32.0000 1.9662 1.9685 417.9118 418.4992 0.0882 -1.0000 -1.0000 3454335 1586424968.20 151.5336 60.0023 32.0000 1.9663 1.9686 418.0123 418.6013 0.0884 -1.0000 -1.0000 3454413 1586424968.30 151.4463 60.0023 32.0000 1.9670 1.9693 417.8889 418.4769 0.0883 -1.0000 -1.0000 3454475 1586424968.40 151.4463 60.0023 32.0000 1.9674 1.9696 417.7679 418.3557 0.0883 -1.0000 -1.0000 3454553 1586424968.50 151.4463 60.0023 32.0000 1.9674 1.9697 417.9361 418.5239 0.0882 -1.0000 -1.0000 3454616 1586424968.60 151.4463 60.0023 32.0000 1.9662 1.9685 418.0273 418.6148 0.0882 -1.0000 -1.0000 3454991 1586424968.70 151.4463 60.0023 32.0000 1.9668 1.9691 417.8938 418.4819 0.0883 -1.0000 -1.0000 3455069 1586424968.80 151.4463 60.0023 32.0000 1.9670 1.9693 417.6881 418.2751 0.0881 -1.0000 -1.0000 3455131 1586424968.90 151.4346 60.0023 32.0000 1.9672 1.9695 417.7605 418.3475 0.0882 -1.0000 -1.0000 3455194 1586424969.00 151.4072 60.0023 32.0000 1.9666 1.9689 417.9360 418.5242 0.0882 -1.0000 -1.0000 3455272 1586424969.10 151.4072 60.0023 32.0000 1.9662 1.9685 417.9899 418.5771 0.0881 -1.0000 -1.0000 3455803 1586424969.20 151.4072 60.0023 32.0000 1.9672 1.9695 417.9268 418.5149 0.0884 -1.0000 -1.0000 3455850 1586424969.30 151.4072 60.0023 32.0000 1.9676 1.9699 417.7845 418.3725 0.0883 -1.0000 -1.0000 3455928 1586424969.40 151.4072 60.0023 32.0000 1.9673 1.9696 417.7501 418.3378 0.0883 -1.0000 -1.0000 3456006 1586424969.50 151.3664 60.0023 32.0000 1.9669 1.9692 417.8365 418.4247 0.0883 -1.0000 -1.0000 3456068 1586424969.60 151.3664 60.0023 32.0000 1.9665 1.9688 417.9318 418.5203 0.0883 -1.0000 -1.0000 3456147 1586424969.70 151.3664 60.0023 32.0000 1.9670 1.9693 417.7819 418.3698 0.0882 -1.0000 -1.0000 3456209 1586424969.80 151.3664 60.0023 32.0000 1.9667 1.9690 417.6859 418.2731 0.0882 -1.0000 -1.0000 3456272 1586424969.90 151.3664 60.0023 32.0000 1.9661 1.9683 417.9045 418.4923 0.0882 -1.0000 -1.0000 3456350 1586424970.00 151.4085 60.0025 32.0000 1.9669 1.9692 417.9579 418.5461 0.0883 -1.0000 -1.0000 3456412 1586424970.10 151.4743 60.0029 32.0000 1.9671 1.9694 417.8036 418.3919 0.0883 -1.0000 -1.0000 3456475 1586424970.20 151.4743 60.0029 32.0000 1.9672 1.9695 417.7497 418.3366 0.0882 -1.0000 -1.0000 3456537 1586424970.30 151.4743 60.0029 32.0000 1.9669 1.9691 417.9013 418.4893 0.0882 -1.0000 -1.0000 3456600 1586424970.40 151.4743 60.0029 32.0000 1.9662 1.9685 418.0188 418.6074 0.0884 -1.0000 -1.0000 3456678 1586424970.50 151.4743 60.0029 32.0000 1.9667 1.9690 417.9767 418.5649 0.0883 -1.0000 -1.0000 3456740 1586424970.60 151.4743 60.0029 32.0000 1.9678 1.9701 417.8041 418.3922 0.0883 -1.0000 -1.0000 3456803 1586424970.70 151.5613 60.0029 32.0000 1.9668 1.9690 418.0259 418.6140 0.0882 -1.0000 -1.0000 3456865 1586424970.80 151.5623 60.0029 32.0000 1.9671 1.9694 417.9667 418.5558 0.0884 -1.0000 -1.0000 3456943 1586424970.90 151.5623 60.0029 32.0000 1.9674 1.9697 417.7869 418.3742 0.0882 -1.0000 -1.0000 3457006 1586424971.00 151.5623 60.0029 32.0000 1.9668 1.9690 417.7892 418.3769 0.0883 -1.0000 -1.0000 3457068 1586424971.10 151.5623 60.0029 32.0000 1.9660 1.9683 417.8979 418.4862 0.0883 -1.0000 -1.0000 3457303 1586424971.20 151.5341 60.0029 32.0000 1.9662 1.9685 417.9918 418.5790 0.0880 -1.0000 -1.0000 3457365 1586424971.30 151.5080 60.0029 32.0000 1.9662 1.9685 417.9828 418.5710 0.0884 -1.0000 -1.0000 3457427 1586424971.40 151.5080 60.0029 32.0000 1.9669 1.9692 417.8482 418.4372 0.0884 -1.0000 -1.0000 3457490 1586424971.50 151.5080 60.0029 32.0000 1.9665 1.9688 417.7076 418.2950 0.0882 -1.0000 -1.0000 3457568 1586424971.60 151.5080 60.0029 32.0000 1.9667 1.9689 417.9655 418.5530 0.0882 -1.0000 -1.0000 3457631 1586424971.70 151.5080 60.0029 32.0000 1.9662 1.9685 417.9986 418.5862 0.0882 -1.0000 -1.0000 3457756 1586424971.80 151.5066 60.0029 32.0000 1.9670 1.9692 417.9397 418.5273 0.0882 -1.0000 -1.0000 3457818 1586424971.90 151.5048 60.0029 32.0000 1.9677 1.9700 417.7580 418.3450 0.0881 -1.0000 -1.0000 3457896 1586424972.00 151.5048 60.0029 32.0000 1.9667 1.9690 417.7640 418.3516 0.0882 -1.0000 -1.0000 3457959 1586424972.10 151.5048 60.0029 32.0000 1.9659 1.9681 417.8357 418.4227 0.0881 -1.0000 -1.0000 3458021 1586424972.20 151.5048 60.0029 32.0000 1.9664 1.9687 417.9127 418.5003 0.0882 -1.0000 -1.0000 3458755 1586424972.30 151.5048 60.0029 32.0000 1.9670 1.9693 417.8246 418.4113 0.0881 -1.0000 -1.0000 3459005 1586424972.40 151.5027 60.0029 32.0000 1.9672 1.9694 417.7253 418.3130 0.0883 -1.0000 -1.0000 3459068 1586424972.50 151.5027 60.0029 32.0000 1.9671 1.9694 417.7655 418.3528 0.0882 -1.0000 -1.0000 3459130 1586424972.60 151.5027 60.0029 32.0000 1.9673 1.9696 417.9957 418.5836 0.0884 -1.0000 -1.0000 3459193 1586424972.70 151.5027 60.0029 32.0000 1.9660 1.9683 417.9321 418.5214 0.0884 -1.0000 -1.0000 3459271 1586424972.80 151.5027 60.0029 32.0000 1.9667 1.9690 417.7607 418.3483 0.0882 -1.0000 -1.0000 3459333 1586424972.90 151.5872 60.0029 32.0000 1.9681 1.9704 417.8204 418.4074 0.0882 -1.0000 -1.0000 3459396 1586424973.00 151.6029 60.0029 32.0000 1.9668 1.9690 418.0613 418.6495 0.0883 -1.0000 -1.0000 3459474 1586424973.10 151.6029 60.0029 32.0000 1.9670 1.9693 418.0404 418.6280 0.0882 -1.0000 -1.0000 3459536 1586424973.20 151.6029 60.0029 32.0000 1.9672 1.9695 417.7920 418.3791 0.0881 -1.0000 -1.0000 3459599 1586424973.30 151.6029 60.0029 32.0000 1.9674 1.9697 417.7931 418.3795 0.0880 -1.0000 -1.0000 3459661 1586424973.40 151.5880 60.0029 32.0000 1.9663 1.9685 417.8137 418.4010 0.0882 -1.0000 -1.0000 3459740 1586424973.50 151.4794 60.0029 32.0000 1.9661 1.9683 418.0330 418.6211 0.0882 -1.0000 -1.0000 3459802 1586424973.60 151.4794 60.0029 32.0000 1.9666 1.9689 417.9671 418.5551 0.0882 -1.0000 -1.0000 3459864 1586424973.70 151.4794 60.0029 32.0000 1.9673 1.9696 417.7874 418.3743 0.0882 -1.0000 -1.0000 3459990 1586424973.80 151.4794 60.0029 32.0000 1.9673 1.9696 417.6965 418.2833 0.0881 -1.0000 -1.0000 3500052 1586424973.90 151.4794 60.0029 32.0000 1.9665 1.9688 417.8284 418.4175 0.0884 -1.0000 -1.0000 3500130 1586424974.00 151.4644 60.0029 32.0000 1.9665 1.9687 417.9133 418.5014 0.0882 -1.0000 -1.0000 3500192 1586424974.10 151.4644 60.0029 32.0000 1.9674 1.9697 417.6969 418.2845 0.0883 -1.0000 -1.0000 3500255 1586424974.20 151.4644 60.0029 32.0000 1.9674 1.9697 417.7040 418.2917 0.0882 -1.0000 -1.0000 3500505 1586424974.30 151.4644 60.0029 32.0000 1.9669 1.9692 417.9220 418.5093 0.0882 -1.0000 -1.0000 3500567 1586424974.40 151.4644 60.0029 32.0000 1.9668 1.9691 417.8811 418.4690 0.0882 -1.0000 -1.0000 3500645 1586424974.50 151.4918 60.0029 32.0000 1.9676 1.9699 417.7104 418.2969 0.0881 -1.0000 -1.0000 3500708 1586424974.60 151.5289 60.0029 32.0000 1.9671 1.9694 417.7574 418.3444 0.0882 -1.0000 -1.0000 3500770 1586424974.70 151.5289 60.0029 32.0000 1.9668 1.9691 417.9396 418.5288 0.0886 -1.0000 -1.0000 3501255 1586424974.80 151.5289 60.0029 32.0000 1.9671 1.9694 417.8769 418.4680 0.0888 -1.0000 -1.0000 3501317 1586424974.90 151.5289 60.0029 32.0000 1.9676 1.9699 417.8205 418.4128 0.0887 -1.0000 -1.0000 3501380 1586424975.00 151.5289 60.0029 32.0000 1.9679 1.9702 417.7712 418.3606 0.0885 -1.0000 -1.0000 3501458 1586424975.10 151.5284 60.0030 32.0000 1.9663 1.9686 417.7478 418.3371 0.0884 -1.0000 -1.0000 3501521 1586424975.20 151.5076 60.0042 32.0000 1.9669 1.9692 417.8943 418.4820 0.0881 -1.0000 -1.0000 3501755 1586424975.30 151.5076 60.0042 32.0000 1.9674 1.9697 417.7639 418.3511 0.0883 -1.0000 -1.0000 3501833 1586424975.40 151.5076 60.0042 32.0000 1.9676 1.9698 417.7455 418.3321 0.0881 -1.0000 -1.0000 3501895 1586424975.50 151.5076 60.0042 32.0000 1.9662 1.9685 417.8985 418.4858 0.0882 -1.0000 -1.0000 3501958 1586424975.60 151.5076 60.0042 32.0000 1.9664 1.9687 417.9635 418.5516 0.0883 -1.0000 -1.0000 3502036 1586424975.70 151.6225 60.0042 32.0000 1.9669 1.9692 418.0383 418.6261 0.0882 -1.0000 -1.0000 3502099 1586424975.80 151.6225 60.0042 32.0000 1.9670 1.9693 417.8750 418.4627 0.0882 -1.0000 -1.0000 3502161 1586424975.90 151.6225 60.0042 32.0000 1.9686 1.9709 417.8414 418.4283 0.0880 -1.0000 -1.0000 3502224 1586424976.00 151.6225 60.0042 32.0000 1.9674 1.9697 417.8733 418.4595 0.0880 -1.0000 -1.0000 3502317 1586424976.10 151.6225 60.0042 32.0000 1.9663 1.9686 418.0308 418.6175 0.0881 -1.0000 -1.0000 3502380 1586424976.20 151.5739 60.0042 32.0000 1.9661 1.9683 417.9713 418.5578 0.0880 -1.0000 -1.0000 3502458 1586424976.30 151.4425 60.0042 32.0000 1.9668 1.9691 417.7287 418.3150 0.0881 -1.0000 -1.0000 3502583 1586424976.40 151.4425 60.0042 32.0000 1.9664 1.9687 417.9136 418.5009 0.0881 -1.0000 -1.0000 3502661 1586424976.50 151.4425 60.0042 32.0000 1.9668 1.9690 418.0611 418.6480 0.0880 -1.0000 -1.0000 3502723 1586424976.60 151.4425 60.0042 32.0000 1.9677 1.9700 418.0380 418.6238 0.0879 -1.0000 -1.0000 3502786 1586424976.70 151.4425 60.0042 32.0000 1.9684 1.9706 417.8264 418.4126 0.0880 -1.0000 -1.0000 3502848 1586424976.80 151.5951 60.0042 32.0000 1.9676 1.9698 417.8817 418.4688 0.0881 -1.0000 -1.0000 3502911 1586424976.90 151.5951 60.0042 32.0000 1.9667 1.9690 417.9517 418.5372 0.0879 -1.0000 -1.0000 3502973 1586424977.00 151.5951 60.0042 32.0000 1.9658 1.9681 418.0426 418.6287 0.0880 -1.0000 -1.0000 3503051 1586424977.10 151.5951 60.0042 32.0000 1.9670 1.9693 417.8965 418.4835 0.0880 -1.0000 -1.0000 3503114 1586424977.20 151.5951 60.0042 32.0000 1.9667 1.9689 417.7747 418.3594 0.0879 -1.0000 -1.0000 3503176 1586424977.30 151.5469 60.0042 32.0000 1.9664 1.9686 417.8025 418.3917 0.0886 -1.0000 -1.0000 3503364 1586424977.40 151.4506 60.0042 32.0000 1.9664 1.9686 417.8932 418.4881 0.0896 -1.0000 -1.0000 3503426 1586424977.50 151.4506 60.0042 32.0000 1.9668 1.9691 417.8990 418.5015 0.0904 -1.0000 -1.0000 3503489 1586424977.60 151.4506 60.0042 32.0000 1.9675 1.9698 417.7539 418.3540 0.0900 -1.0000 -1.0000 3503567 1586424977.70 151.4506 60.0042 32.0000 1.9669 1.9692 417.8243 418.4197 0.0892 -1.0000 -1.0000 3503629 1586424977.80 151.4506 60.0042 32.0000 1.9667 1.9690 417.9635 418.5553 0.0888 -1.0000 -1.0000 3503848 1586424977.90 151.4829 60.0042 32.0000 1.9664 1.9687 417.9859 418.5767 0.0886 -1.0000 -1.0000 3503926 1586424978.00 151.4829 60.0042 32.0000 1.9663 1.9686 417.9838 418.5740 0.0885 -1.0000 -1.0000 3503989 1586424978.10 151.4829 60.0042 32.0000 1.9677 1.9700 417.8120 418.4010 0.0885 -1.0000 -1.0000 3504051 1586424978.20 151.4829 60.0042 32.0000 1.9672 1.9695 417.7862 418.3751 0.0884 -1.0000 -1.0000 3504114 1586424978.30 151.4829 60.0042 32.0000 1.9664 1.9687 417.9206 418.5095 0.0884 -1.0000 -1.0000 3504504 1586424978.40 151.5617 60.0042 32.0000 1.9663 1.9686 417.9522 418.5403 0.0883 -1.0000 -1.0000 3504566 1586424978.50 151.5708 60.0042 32.0000 1.9669 1.9692 417.8720 418.4597 0.0882 -1.0000 -1.0000 3504629 1586424978.60 151.5708 60.0042 32.0000 1.9670 1.9693 417.8012 418.3890 0.0882 -1.0000 -1.0000 3504692 1586424978.70 151.5708 60.0042 32.0000 1.9658 1.9681 418.0036 418.5913 0.0882 -1.0000 -1.0000 3504770 1586424978.80 151.5708 60.0042 32.0000 1.9666 1.9689 417.9259 418.5141 0.0883 -1.0000 -1.0000 3505098 1586424978.90 151.5390 60.0042 32.0000 1.9671 1.9694 417.7859 418.3740 0.0883 -1.0000 -1.0000 3505160 1586424979.00 151.3851 60.0042 32.0000 1.9673 1.9696 417.7803 418.3667 0.0880 -1.0000 -1.0000 3505238 1586424979.10 151.3851 60.0042 32.0000 1.9664 1.9687 417.8350 418.4219 0.0881 -1.0000 -1.0000 3505301 1586424979.20 151.3851 60.0042 32.0000 1.9665 1.9688 417.9565 418.5440 0.0882 -1.0000 -1.0000 3505363 1586424979.30 151.3851 60.0042 32.0000 1.9671 1.9693 417.9300 418.5178 0.0882 -1.0000 -1.0000 3505816 1586424979.40 151.3851 60.0042 32.0000 1.9672 1.9695 417.7916 418.3783 0.0881 -1.0000 -1.0000 3505895 1586424979.50 151.4518 60.0042 32.0000 1.9674 1.9696 417.7407 418.3282 0.0882 -1.0000 -1.0000 3505941 1586424979.60 151.4518 60.0042 32.0000 1.9672 1.9694 417.9443 418.5320 0.0882 -1.0000 -1.0000 3506019 1586424979.70 151.4518 60.0042 32.0000 1.9667 1.9690 417.9743 418.5619 0.0882 -1.0000 -1.0000 3506082 1586424979.80 151.4518 60.0042 32.0000 1.9668 1.9690 417.9095 418.4963 0.0881 -1.0000 -1.0000 3506145 1586424979.90 151.4518 60.0042 32.0000 1.9677 1.9699 417.7688 418.3556 0.0881 -1.0000 -1.0000 3506223 1586424980.00 151.4650 60.0043 32.0000 1.9665 1.9688 417.9456 418.5334 0.0882 -1.0000 -1.0000 3506285 1586424980.10 151.4727 60.0044 32.0000 1.9662 1.9684 418.0163 418.6023 0.0880 -1.0000 -1.0000 3506347 1586424980.20 151.4727 60.0044 32.0000 1.9671 1.9694 417.8962 418.4828 0.0881 -1.0000 -1.0000 3506426 1586424980.30 151.4727 60.0044 32.0000 1.9667 1.9690 417.8359 418.4228 0.0881 -1.0000 -1.0000 3506488 1586424980.40 151.4727 60.0044 32.0000 1.9665 1.9688 417.8093 418.3959 0.0881 -1.0000 -1.0000 3506550 1586424980.50 151.4727 60.0044 32.0000 1.9657 1.9680 418.0184 418.6053 0.0881 -1.0000 -1.0000 3506613 1586424980.60 151.4002 60.0044 32.0000 1.9656 1.9679 417.9480 418.5346 0.0881 -1.0000 -1.0000 3506676 1586424980.70 151.4002 60.0044 32.0000 1.9658 1.9681 417.8969 418.4836 0.0880 -1.0000 -1.0000 3506753 1586424980.80 151.4002 60.0044 32.0000 1.9670 1.9693 417.8159 418.4023 0.0881 -1.0000 -1.0000 3506816 1586424980.90 151.4002 60.0044 32.0000 1.9670 1.9693 417.9408 418.5278 0.0881 -1.0000 -1.0000 3507050 1586424981.00 151.4002 60.0044 32.0000 1.9652 1.9675 417.9600 418.5475 0.0882 -1.0000 -1.0000 3507113 1586424981.10 151.5446 60.0044 32.0000 1.9666 1.9689 417.9202 418.5067 0.0879 -1.0000 -1.0000 3507175 1586424981.20 151.5496 60.0044 32.0000 1.9663 1.9686 417.7893 418.3757 0.0880 -1.0000 -1.0000 3507253 1586424981.30 151.5496 60.0044 32.0000 1.9678 1.9700 417.7750 418.3606 0.0879 -1.0000 -1.0000 3507316 1586424981.40 151.5496 60.0044 32.0000 1.9664 1.9686 417.8230 418.4099 0.0881 -1.0000 -1.0000 3507753 1586424981.50 151.5496 60.0044 32.0000 1.9660 1.9682 418.0084 418.5949 0.0880 -1.0000 -1.0000 3507816 1586424981.60 151.5496 60.0044 32.0000 1.9668 1.9690 417.9079 418.4939 0.0879 -1.0000 -1.0000 3507894 1586424981.70 151.4474 60.0044 32.0000 1.9667 1.9690 417.7525 418.3384 0.0880 -1.0000 -1.0000 3507956 1586424981.80 151.4474 60.0044 32.0000 1.9675 1.9697 417.8701 418.4566 0.0880 -1.0000 -1.0000 3508019 1586424981.90 151.4474 60.0044 32.0000 1.9663 1.9686 418.0061 418.5925 0.0880 -1.0000 -1.0000 3508816 1586424982.00 151.4474 60.0044 32.0000 1.9663 1.9686 417.8960 418.4817 0.0879 -1.0000 -1.0000 3508878 1586424982.10 151.4474 60.0044 32.0000 1.9670 1.9693 417.6912 418.2775 0.0880 -1.0000 -1.0000 3508940 1586424982.20 151.4724 60.0044 32.0000 1.9659 1.9681 417.8670 418.4532 0.0880 -1.0000 -1.0000 3509019 1586424982.30 151.4724 60.0044 32.0000 1.9662 1.9684 418.0548 418.6418 0.0881 -1.0000 -1.0000 3509081 1586424982.40 151.4724 60.0044 32.0000 1.9667 1.9690 417.8505 418.4371 0.0880 -1.0000 -1.0000 3509159 1586424982.50 151.4724 60.0044 32.0000 1.9674 1.9697 417.8385 418.4242 0.0880 -1.0000 -1.0000 3509222 1586424982.60 151.4724 60.0044 32.0000 1.9671 1.9694 417.9365 418.5232 0.0881 -1.0000 -1.0000 3509284 1586424982.70 151.4583 60.0044 32.0000 1.9655 1.9678 418.0754 418.6620 0.0880 -1.0000 -1.0000 3509362 1586424982.80 151.4450 60.0044 32.0000 1.9660 1.9682 418.0010 418.5873 0.0880 -1.0000 -1.0000 3509425 1586424982.90 151.4450 60.0044 32.0000 1.9663 1.9686 417.8365 418.4224 0.0880 -1.0000 -1.0000 3509487 1586424983.00 151.4450 60.0044 32.0000 1.9661 1.9683 417.9060 418.4917 0.0880 -1.0000 -1.0000 3509550 1586424983.10 151.4450 60.0044 32.0000 1.9658 1.9681 417.9122 418.4995 0.0882 -1.0000 -1.0000 3509612 1586424983.20 151.4450 60.0044 32.0000 1.9658 1.9680 418.0449 418.6320 0.0881 -1.0000 -1.0000 3509675 1586424983.30 151.5055 60.0044 32.0000 1.9667 1.9690 417.8626 418.4500 0.0882 -1.0000 -1.0000 3509753 1586424983.40 151.5055 60.0044 32.0000 1.9671 1.9693 417.7539 418.3420 0.0884 -1.0000 -1.0000 3509815 1586424983.50 151.5055 60.0044 32.0000 1.9667 1.9690 417.8197 418.4059 0.0881 -1.0000 -1.0000 3509878 1586424983.60 151.5055 60.0044 32.0000 1.9676 1.9698 417.9817 418.5690 0.0881 -1.0000 -1.0000 3509956 1586424983.70 151.5055 60.0044 32.0000 1.9669 1.9692 418.0071 418.5935 0.0880 -1.0000 -1.0000 3510019 1586424983.80 151.5282 60.0044 32.0000 1.9671 1.9693 417.8153 418.4011 0.0880 -1.0000 -1.0000 3510081 1586424983.90 151.5520 60.0044 32.0000 1.9676 1.9699 417.7512 418.3375 0.0880 -1.0000 -1.0000 3510159 1586424984.00 151.5520 60.0044 32.0000 1.9664 1.9687 417.8372 418.4240 0.0881 -1.0000 -1.0000 3510222 1586424984.10 151.5520 60.0044 32.0000 1.9664 1.9687 417.9966 418.5837 0.0881 -1.0000 -1.0000 3510284 1586424984.20 151.5520 60.0044 32.0000 1.9665 1.9688 417.8160 418.4026 0.0881 -1.0000 -1.0000 3510346 1586424984.30 151.5520 60.0044 32.0000 1.9673 1.9696 417.7903 418.3774 0.0882 -1.0000 -1.0000 3510409 1586424984.40 151.4198 60.0044 32.0000 1.9665 1.9688 417.9181 418.5050 0.0880 -1.0000 -1.0000 3510487 1586424984.50 151.4198 60.0044 32.0000 1.9663 1.9685 418.0636 418.6502 0.0881 -1.0000 -1.0000 3510768 1586424984.60 151.4198 60.0044 32.0000 1.9668 1.9690 418.0036 418.5908 0.0881 -1.0000 -1.0000 3510831 1586424984.70 151.4198 60.0044 32.0000 1.9669 1.9691 417.8048 418.3914 0.0880 -1.0000 -1.0000 3510893 1586424984.80 151.4198 60.0044 32.0000 1.9681 1.9703 417.8198 418.4054 0.0879 -1.0000 -1.0000 3510956 1586424984.90 151.4198 60.0044 32.0000 1.9673 1.9696 417.9486 418.5347 0.0880 -1.0000 -1.0000 3511018 1586424985.00 151.5728 60.0036 32.0000 1.9668 1.9690 418.1041 418.6905 0.0880 -1.0000 -1.0000 3511268 1586424985.10 151.5728 60.0036 32.0000 1.9670 1.9693 418.0316 418.6179 0.0880 -1.0000 -1.0000 3511331 1586424985.20 151.5728 60.0036 32.0000 1.9670 1.9693 417.9223 418.5087 0.0880 -1.0000 -1.0000 3511393 1586424985.30 151.5728 60.0036 32.0000 1.9665 1.9688 417.9838 418.5707 0.0881 -1.0000 -1.0000 3511455 1586424985.40 151.5728 60.0036 32.0000 1.9664 1.9687 418.0822 418.6685 0.0879 -1.0000 -1.0000 3511518 1586424985.50 151.5728 60.0036 32.0000 1.9675 1.9698 417.8623 418.4491 0.0881 -1.0000 -1.0000 3512565 1586424985.60 151.5731 60.0036 32.0000 1.9665 1.9688 417.8489 418.4352 0.0880 -1.0000 -1.0000 3512627 1586424985.70 151.5758 60.0036 32.0000 1.9662 1.9685 417.8768 418.4630 0.0880 -1.0000 -1.0000 3512690 1586424985.80 151.5758 60.0036 32.0000 1.9662 1.9684 417.9779 418.5647 0.0880 -1.0000 -1.0000 3512752 1586424985.90 151.5758 60.0036 32.0000 1.9673 1.9696 418.0051 418.5919 0.0881 -1.0000 -1.0000 3512830 1586424986.00 151.5758 60.0036 32.0000 1.9672 1.9694 417.7532 418.3400 0.0881 -1.0000 -1.0000 3512893 1586424986.10 151.5758 60.0036 32.0000 1.9669 1.9691 417.8288 418.4146 0.0880 -1.0000 -1.0000 3512955 1586424986.20 151.4178 60.0036 32.0000 1.9663 1.9685 417.9351 418.5214 0.0880 -1.0000 -1.0000 3513033 1586424986.30 151.4178 60.0036 32.0000 1.9663 1.9686 417.8687 418.4549 0.0880 -1.0000 -1.0000 3513096 1586424986.40 151.4178 60.0036 32.0000 1.9669 1.9692 417.6878 418.2736 0.0880 -1.0000 -1.0000 3513174 1586424986.50 151.4178 60.0036 32.0000 1.9661 1.9684 417.7996 418.3855 0.0880 -1.0000 -1.0000 3513236 1586424986.60 151.4178 60.0036 32.0000 1.9666 1.9689 417.9978 418.5840 0.0879 -1.0000 -1.0000 3513299 1586424986.70 151.4178 60.0036 32.0000 1.9672 1.9695 417.9948 418.5809 0.0879 -1.0000 -1.0000 3513361 1586424986.80 151.4551 60.0036 32.0000 1.9669 1.9692 417.9129 418.4981 0.0878 -1.0000 -1.0000 3513424 1586424986.90 151.4551 60.0036 32.0000 1.9675 1.9698 417.8350 418.4196 0.0877 -1.0000 -1.0000 3513486 1586424987.00 151.4551 60.0036 32.0000 1.9666 1.9689 417.7725 418.3576 0.0878 -1.0000 -1.0000 3513564 1586424987.10 151.4551 60.0036 32.0000 1.9655 1.9678 417.9546 418.5395 0.0878 -1.0000 -1.0000 3513627 1586424987.20 151.4551 60.0036 32.0000 1.9659 1.9682 417.9751 418.5596 0.0877 -1.0000 -1.0000 3513689 1586424987.30 151.4551 60.0036 32.0000 1.9672 1.9695 417.8297 418.4133 0.0877 -1.0000 -1.0000 3513767 1586424987.40 151.5016 60.0036 32.0000 1.9670 1.9693 417.9513 418.5350 0.0875 -1.0000 -1.0000 3513830 1586424987.50 151.5016 60.0036 32.0000 1.9657 1.9680 418.0488 418.6324 0.0876 -1.0000 -1.0000 3513893 1586424987.60 151.5016 60.0036 32.0000 1.9659 1.9681 418.0175 418.5996 0.0874 -1.0000 -1.0000 3513971 1586424987.70 151.5016 60.0036 32.0000 1.9681 1.9704 417.8971 418.4808 0.0877 -1.0000 -1.0000 3514033 1586424987.80 151.5016 60.0036 32.0000 1.9667 1.9690 417.7606 418.3448 0.0877 -1.0000 -1.0000 3514096 1586424987.90 151.4345 60.0036 32.0000 1.9656 1.9678 417.9262 418.5108 0.0877 -1.0000 -1.0000 3514158 1586424988.00 151.4345 60.0036 32.0000 1.9658 1.9681 417.9580 418.5417 0.0876 -1.0000 -1.0000 3514221 1586424988.10 151.4345 60.0036 32.0000 1.9669 1.9692 417.8683 418.4524 0.0877 -1.0000 -1.0000 3514283 1586424988.20 151.4345 60.0036 32.0000 1.9673 1.9696 417.8295 418.4130 0.0876 -1.0000 -1.0000 3514361 1586424988.30 151.4345 60.0036 32.0000 1.9664 1.9686 417.8764 418.4599 0.0876 -1.0000 -1.0000 3514424 1586424988.40 151.4345 60.0036 32.0000 1.9667 1.9690 418.0276 418.6122 0.0877 -1.0000 -1.0000 3514502 1586424988.50 151.4345 60.0036 32.0000 1.9667 1.9690 417.8833 418.4670 0.0876 -1.0000 -1.0000 3514564 1586424988.60 151.4671 60.0036 32.0000 1.9662 1.9685 417.8282 418.4113 0.0876 -1.0000 -1.0000 3515345 1586424988.70 151.5225 60.0036 32.0000 1.9663 1.9686 418.0406 418.6247 0.0876 -1.0000 -1.0000 3515408 1586424988.80 151.5225 60.0036 32.0000 1.9657 1.9680 418.0207 418.6046 0.0876 -1.0000 -1.0000 3515470 1586424988.90 151.5225 60.0036 32.0000 1.9664 1.9686 417.8740 418.4575 0.0876 -1.0000 -1.0000 3515548 1586424989.00 151.5225 60.0036 32.0000 1.9667 1.9690 417.6835 418.2675 0.0877 -1.0000 -1.0000 3515611 1586424989.10 151.5225 60.0036 32.0000 1.9673 1.9695 417.7779 418.3614 0.0876 -1.0000 -1.0000 3515673 1586424989.20 151.5225 60.0036 32.0000 1.9663 1.9686 417.9313 418.5151 0.0877 -1.0000 -1.0000 3515736 1586424989.30 151.5080 60.0036 32.0000 1.9661 1.9683 417.9728 418.5564 0.0876 -1.0000 -1.0000 3515814 1586424989.40 151.5080 60.0036 32.0000 1.9672 1.9695 417.8243 418.4079 0.0876 -1.0000 -1.0000 3515923 1586424989.50 151.5080 60.0036 32.0000 1.9674 1.9697 417.7760 418.3608 0.0879 -1.0000 -1.0000 3516001 1586424989.60 151.5080 60.0036 32.0000 1.9667 1.9689 417.7686 418.3528 0.0877 -1.0000 -1.0000 3516080 1586424989.70 151.5080 60.0036 32.0000 1.9663 1.9686 418.0051 418.5899 0.0877 -1.0000 -1.0000 3516142 1586424989.80 151.4779 60.0035 32.0000 1.9670 1.9692 417.9463 418.5301 0.0876 -1.0000 -1.0000 3516204 1586424989.90 151.4606 60.0035 32.0000 1.9673 1.9696 417.9121 418.4978 0.0878 -1.0000 -1.0000 3516267 1586424990.00 151.4606 60.0035 32.0000 1.9673 1.9696 417.8755 418.4588 0.0876 -1.0000 -1.0000 3516330 1586424990.10 151.4606 60.0035 32.0000 1.9666 1.9688 417.9585 418.5418 0.0876 -1.0000 -1.0000 3516392 1586424990.20 151.6870 60.0035 32.0000 1.9663 1.9686 417.9569 418.5412 0.0877 -1.0000 -1.0000 3517032 1586424990.30 151.7051 60.0035 32.0000 1.9675 1.9697 417.9522 418.5354 0.0875 -1.0000 -1.0000 3517095 1586424990.40 151.7051 60.0035 32.0000 1.9682 1.9704 417.8029 418.3865 0.0876 -1.0000 -1.0000 3517173 1586424990.50 151.7051 60.0035 32.0000 1.9682 1.9705 417.8790 418.4620 0.0875 -1.0000 -1.0000 3517235 1586424990.60 151.7051 60.0035 32.0000 1.9673 1.9696 418.0845 418.6695 0.0879 -1.0000 -1.0000 3517298 1586424990.70 151.7051 60.0035 32.0000 1.9668 1.9691 418.0555 418.6400 0.0877 -1.0000 -1.0000 3517376 1586424990.80 151.7051 60.0035 32.0000 1.9675 1.9698 417.8094 418.3941 0.0877 -1.0000 -1.0000 3517438 1586424990.90 151.7051 60.0035 32.0000 1.9675 1.9698 417.8642 418.4476 0.0876 -1.0000 -1.0000 3517501 1586424991.00 151.6956 60.0035 32.0000 1.9671 1.9693 418.0481 418.6330 0.0877 -1.0000 -1.0000 3517579 1586424991.10 151.6898 60.0035 32.0000 1.9671 1.9693 417.9377 418.5211 0.0876 -1.0000 -1.0000 3517642 1586424991.20 151.6898 60.0035 32.0000 1.9681 1.9704 417.8326 418.4167 0.0877 -1.0000 -1.0000 3517766 1586424991.30 151.6898 60.0035 32.0000 1.9685 1.9708 417.8059 418.3900 0.0876 -1.0000 -1.0000 3517845 1586424991.40 151.6898 60.0035 32.0000 1.9685 1.9708 417.8750 418.4580 0.0875 -1.0000 -1.0000 3517907 1586424991.50 151.6898 60.0035 32.0000 1.9671 1.9693 418.0355 418.6198 0.0877 -1.0000 -1.0000 3517970 1586424991.60 151.4927 60.0035 32.0000 1.9664 1.9687 418.0373 418.6207 0.0876 -1.0000 -1.0000 3518048 1586424991.70 151.4782 60.0035 32.0000 1.9668 1.9690 417.9780 418.5620 0.0877 -1.0000 -1.0000 3518110 1586424991.80 151.4782 60.0035 32.0000 1.9672 1.9694 417.9149 418.4992 0.0876 -1.0000 -1.0000 3518173 1586424991.90 151.4782 60.0035 32.0000 1.9668 1.9691 417.9407 418.5238 0.0875 -1.0000 -1.0000 3518235 1586424992.00 151.4782 60.0035 32.0000 1.9661 1.9684 418.0865 418.6707 0.0877 -1.0000 -1.0000 3518298 1586424992.10 151.4782 60.0035 32.0000 1.9669 1.9692 418.0670 418.6511 0.0876 -1.0000 -1.0000 3518360 1586424992.20 151.4782 60.0035 32.0000 1.9673 1.9696 417.7746 418.3579 0.0876 -1.0000 -1.0000 3518610 1586424992.30 151.4782 60.0035 32.0000 1.9675 1.9698 417.8976 418.4814 0.0877 -1.0000 -1.0000 3518673 1586424992.40 151.4782 60.0035 32.0000 1.9660 1.9682 417.9216 418.5063 0.0877 -1.0000 -1.0000 3518735 1586424992.50 151.4782 60.0035 32.0000 1.9670 1.9693 418.0794 418.6631 0.0876 -1.0000 -1.0000 3518797 1586424992.60 151.4782 60.0035 32.0000 1.9674 1.9697 418.0344 418.6198 0.0879 -1.0000 -1.0000 3518860 1586424992.70 151.4892 60.0035 32.0000 1.9680 1.9703 417.7611 418.3440 0.0875 -1.0000 -1.0000 3519204 1586424992.80 151.5263 60.0035 32.0000 1.9675 1.9697 417.8021 418.3862 0.0878 -1.0000 -1.0000 3519266 1586424992.90 151.5263 60.0035 32.0000 1.9670 1.9693 417.9805 418.5637 0.0875 -1.0000 -1.0000 3519329 1586424993.00 151.5263 60.0035 32.0000 1.9674 1.9696 417.9901 418.5743 0.0877 -1.0000 -1.0000 3519391 1586424993.10 151.5263 60.0035 32.0000 1.9679 1.9702 417.8634 418.4480 0.0877 -1.0000 -1.0000 3519454 1586424993.20 151.5263 60.0035 32.0000 1.9675 1.9698 417.8076 418.3917 0.0877 -1.0000 -1.0000 3519516 1586424993.30 151.5263 60.0035 32.0000 1.9669 1.9692 417.9662 418.5495 0.0876 -1.0000 -1.0000 3520063 1586424993.40 151.5647 60.0035 32.0000 1.9659 1.9681 418.0361 418.6204 0.0877 -1.0000 -1.0000 3520125 1586424993.50 151.5647 60.0035 32.0000 1.9669 1.9692 418.0945 418.6804 0.0878 -1.0000 -1.0000 3520188 1586424993.60 151.5647 60.0035 32.0000 1.9666 1.9689 417.9283 418.5119 0.0876 -1.0000 -1.0000 3520266 1586424993.70 151.5647 60.0035 32.0000 1.9669 1.9692 417.8837 418.4673 0.0876 -1.0000 -1.0000 3520328 1586424993.80 151.5647 60.0035 32.0000 1.9663 1.9686 418.0359 418.6191 0.0875 -1.0000 -1.0000 3520391 1586424993.90 151.5694 60.0035 32.0000 1.9668 1.9691 418.0271 418.6111 0.0876 -1.0000 -1.0000 3520469 1586424994.00 151.5772 60.0035 32.0000 1.9661 1.9683 417.9841 418.5679 0.0876 -1.0000 -1.0000 3520532 1586424994.10 151.5772 60.0035 32.0000 1.9663 1.9685 417.8322 418.4167 0.0877 -1.0000 -1.0000 3520594 1586424994.20 151.5772 60.0035 32.0000 1.9669 1.9692 417.9483 418.5312 0.0875 -1.0000 -1.0000 3520672 1586424994.30 151.5772 60.0035 32.0000 1.9664 1.9686 418.0896 418.6741 0.0878 -1.0000 -1.0000 3520766 1586424994.40 151.5772 60.0035 32.0000 1.9672 1.9694 417.9881 418.5734 0.0878 -1.0000 -1.0000 3520844 1586424994.50 151.5772 60.0035 32.0000 1.9677 1.9699 417.8635 418.4479 0.0877 -1.0000 -1.0000 3520906 1586424994.60 151.6084 60.0033 32.0000 1.9673 1.9696 417.8529 418.4367 0.0876 -1.0000 -1.0000 3520969 1586424994.70 151.6084 60.0033 32.0000 1.9667 1.9689 417.9752 418.5591 0.0877 -1.0000 -1.0000 3521047 1586424994.80 151.6084 60.0033 32.0000 1.9670 1.9693 418.0250 418.6100 0.0878 -1.0000 -1.0000 3521266 1586424994.90 151.6084 60.0033 32.0000 1.9668 1.9691 417.9577 418.5419 0.0877 -1.0000 -1.0000 3521328 1586424995.00 151.4108 60.0033 32.0000 1.9663 1.9685 417.8862 418.4702 0.0877 -1.0000 -1.0000 3521406 1586424995.10 151.4108 60.0033 32.0000 1.9671 1.9694 417.7245 418.3079 0.0876 -1.0000 -1.0000 3521469 1586424995.20 151.4108 60.0033 32.0000 1.9665 1.9688 417.9296 418.5129 0.0875 -1.0000 -1.0000 3521531 1586424995.30 151.4108 60.0033 32.0000 1.9664 1.9686 417.8814 418.4654 0.0877 -1.0000 -1.0000 3521609 1586424995.40 151.4108 60.0033 32.0000 1.9674 1.9697 417.7577 418.3417 0.0876 -1.0000 -1.0000 3521656 1586424995.50 151.4108 60.0033 32.0000 1.9664 1.9687 417.8225 418.4060 0.0876 -1.0000 -1.0000 3521734 1586424995.60 151.4108 60.0033 32.0000 1.9662 1.9684 418.0439 418.6277 0.0876 -1.0000 -1.0000 3521797 1586424995.70 151.4108 60.0033 32.0000 1.9665 1.9687 417.9435 418.5271 0.0876 -1.0000 -1.0000 3521859 1586424995.80 151.5370 60.0033 32.0000 1.9672 1.9694 417.8209 418.4051 0.0877 -1.0000 -1.0000 3522094 1586424995.90 151.5370 60.0033 32.0000 1.9671 1.9693 417.8191 418.4028 0.0875 -1.0000 -1.0000 3522172 1586424996.00 151.5370 60.0033 32.0000 1.9666 1.9689 418.0514 418.6345 0.0876 -1.0000 -1.0000 3522234 1586424996.10 151.5370 60.0033 32.0000 1.9663 1.9685 418.0218 418.6066 0.0878 -1.0000 -1.0000 3522297 1586424996.20 151.5370 60.0033 32.0000 1.9664 1.9687 417.8948 418.4793 0.0877 -1.0000 -1.0000 3522375 1586424996.30 151.4106 60.0033 32.0000 1.9668 1.9691 417.8744 418.4583 0.0877 -1.0000 -1.0000 3522797 1586424996.40 151.3778 60.0033 32.0000 1.9661 1.9683 417.9841 418.5692 0.0878 -1.0000 -1.0000 3522859 1586424996.50 151.3778 60.0033 32.0000 1.9658 1.9681 417.9634 418.5478 0.0876 -1.0000 -1.0000 3522922 1586424996.60 151.3778 60.0033 32.0000 1.9659 1.9682 417.8642 418.4478 0.0877 -1.0000 -1.0000 3522984 1586424996.70 151.3778 60.0033 32.0000 1.9667 1.9690 417.7364 418.3208 0.0877 -1.0000 -1.0000 3523062 1586424996.80 151.3778 60.0033 32.0000 1.9674 1.9697 417.8466 418.4302 0.0875 -1.0000 -1.0000 3523640 1586424996.90 151.3778 60.0033 32.0000 1.9664 1.9687 417.9456 418.5292 0.0877 -1.0000 -1.0000 3523703 1586424997.00 151.4273 60.0033 32.0000 1.9661 1.9683 417.9722 418.5565 0.0877 -1.0000 -1.0000 3523765 1586424997.10 151.4273 60.0033 32.0000 1.9665 1.9688 417.9309 418.5156 0.0877 -1.0000 -1.0000 3523843 1586424997.20 151.4273 60.0033 32.0000 1.9675 1.9697 417.7393 418.3235 0.0877 -1.0000 -1.0000 3523906 1586424997.30 151.4273 60.0033 32.0000 1.9674 1.9697 417.8342 418.4177 0.0876 -1.0000 -1.0000 3523968 1586424997.40 151.4273 60.0033 32.0000 1.9674 1.9696 417.9541 418.5374 0.0876 -1.0000 -1.0000 3524031 1586424997.50 151.5105 60.0033 32.0000 1.9672 1.9695 417.9239 418.5084 0.0877 -1.0000 -1.0000 3524093 1586424997.60 151.5105 60.0033 32.0000 1.9673 1.9695 417.7956 418.3801 0.0878 -1.0000 -1.0000 3524172 1586424997.70 151.5105 60.0033 32.0000 1.9665 1.9688 417.7746 418.3594 0.0878 -1.0000 -1.0000 3524234 1586424997.80 151.5105 60.0033 32.0000 1.9673 1.9696 417.9373 418.5217 0.0876 -1.0000 -1.0000 3524297 1586424997.90 151.5105 60.0033 32.0000 1.9664 1.9687 418.0613 418.6466 0.0878 -1.0000 -1.0000 3524375 1586424998.00 151.5105 60.0033 32.0000 1.9664 1.9686 418.0111 418.5951 0.0875 -1.0000 -1.0000 3524437 1586424998.10 151.4092 60.0033 32.0000 1.9670 1.9693 417.8629 418.4471 0.0877 -1.0000 -1.0000 3524500 1586424998.20 151.3854 60.0033 32.0000 1.9667 1.9689 417.9043 418.4868 0.0875 -1.0000 -1.0000 3524577 1586424998.30 151.3854 60.0033 32.0000 1.9661 1.9683 417.9492 418.5324 0.0875 -1.0000 -1.0000 3524640 1586424998.40 151.3854 60.0033 32.0000 1.9663 1.9685 418.0266 418.6105 0.0876 -1.0000 -1.0000 3524812 1586424998.50 151.3854 60.0033 32.0000 1.9667 1.9690 417.8722 418.4552 0.0875 -1.0000 -1.0000 3524874 1586424998.60 151.3854 60.0033 32.0000 1.9669 1.9692 417.8900 418.4727 0.0876 -1.0000 -1.0000 3524937 1586424998.70 151.3854 60.0033 32.0000 1.9660 1.9683 418.0028 418.5868 0.0876 -1.0000 -1.0000 3525015 1586424998.80 151.3854 60.0033 32.0000 1.9666 1.9689 417.9959 418.5801 0.0877 -1.0000 -1.0000 3525077 1586424998.90 151.3854 60.0033 32.0000 1.9669 1.9691 417.8065 418.3898 0.0875 -1.0000 -1.0000 3525296 1586424999.00 151.3854 60.0033 32.0000 1.9671 1.9694 417.8557 418.4400 0.0878 -1.0000 -1.0000 3525374 1586424999.10 151.3854 60.0033 32.0000 1.9669 1.9691 417.9777 418.5616 0.0876 -1.0000 -1.0000 3525437 1586424999.20 151.3854 60.0033 32.0000 1.9665 1.9687 418.0000 418.5837 0.0875 -1.0000 -1.0000 3525499 1586424999.30 151.4194 60.0033 32.0000 1.9673 1.9695 417.8366 418.4200 0.0876 -1.0000 -1.0000 3525577 1586424999.40 151.4722 60.0033 32.0000 1.9670 1.9693 417.8218 418.4066 0.0877 -1.0000 -1.0000 3525796 1586424999.50 151.4722 60.0033 32.0000 1.9668 1.9691 417.8587 418.4429 0.0877 -1.0000 -1.0000 3525858 1586424999.60 151.4722 60.0033 32.0000 1.9669 1.9692 417.9626 418.5471 0.0877 -1.0000 -1.0000 3525937 1586424999.70 151.4722 60.0033 32.0000 1.9673 1.9696 417.8979 418.4816 0.0876 -1.0000 -1.0000 3525999 1586424999.80 151.4722 60.0033 32.0000 1.9673 1.9696 417.7662 418.3491 0.0875 -1.0000 -1.0000 3526061 1586424999.90 151.4722 60.0033 32.0000 1.9666 1.9689 417.9261 418.5097 0.0876 -1.0000 -1.0000 3526546 1586425000.00 151.4893 60.0032 32.0000 1.9658 1.9680 417.9101 418.4945 0.0877 -1.0000 -1.0000 3526608 1586425000.10 151.4893 60.0032 32.0000 1.9664 1.9686 418.0379 418.6227 0.0878 -1.0000 -1.0000 3526671 1586425000.20 151.4893 60.0032 32.0000 1.9667 1.9690 417.9860 418.5708 0.0877 -1.0000 -1.0000 3526749 1586425000.30 151.4893 60.0032 32.0000 1.9679 1.9702 417.8884 418.4721 0.0876 -1.0000 -1.0000 3526811 1586425000.40 151.4893 60.0032 32.0000 1.9676 1.9699 417.8988 418.4819 0.0875 -1.0000 -1.0000 3527311 1586425000.50 151.4893 60.0032 32.0000 1.9665 1.9687 417.9976 418.5833 0.0878 -1.0000 -1.0000 3527374 1586425000.60 151.4893 60.0032 32.0000 1.9661 1.9684 418.0223 418.6057 0.0874 -1.0000 -1.0000 3527436 1586425000.70 151.5291 60.0032 32.0000 1.9664 1.9686 417.9831 418.5673 0.0877 -1.0000 -1.0000 3527514 1586425000.80 151.5291 60.0032 32.0000 1.9666 1.9689 417.8195 418.4032 0.0877 -1.0000 -1.0000 3527577 1586425000.90 151.5291 60.0032 32.0000 1.9662 1.9685 417.9577 418.5427 0.0878 -1.0000 -1.0000 3527639 1586425001.00 151.5291 60.0032 32.0000 1.9659 1.9682 418.0830 418.6685 0.0878 -1.0000 -1.0000 3527717 1586425001.10 151.5291 60.0032 32.0000 1.9670 1.9693 417.8909 418.4764 0.0878 -1.0000 -1.0000 3527780 1586425001.20 151.5107 60.0032 32.0000 1.9668 1.9691 417.7208 418.3061 0.0879 -1.0000 -1.0000 3527842 1586425001.30 151.4989 60.0032 32.0000 1.9668 1.9691 417.8028 418.3881 0.0878 -1.0000 -1.0000 3527905 1586425001.40 151.4989 60.0032 32.0000 1.9663 1.9685 418.0641 418.6486 0.0877 -1.0000 -1.0000 3527983 1586425001.50 151.4989 60.0032 32.0000 1.9678 1.9701 417.8314 418.4159 0.0878 -1.0000 -1.0000 3528030 1586425001.60 151.4989 60.0032 32.0000 1.9671 1.9694 417.7645 418.3489 0.0877 -1.0000 -1.0000 3528108 1586425001.70 151.4989 60.0032 32.0000 1.9665 1.9687 417.8889 418.4733 0.0876 -1.0000 -1.0000 3528170 1586425001.80 151.4989 60.0032 32.0000 1.9666 1.9689 417.9811 418.5657 0.0878 -1.0000 -1.0000 3528233 1586425001.90 151.4728 60.0032 32.0000 1.9674 1.9697 417.8714 418.4553 0.0877 -1.0000 -1.0000 3528311 1586425002.00 151.4428 60.0032 32.0000 1.9669 1.9692 417.8006 418.3863 0.0879 -1.0000 -1.0000 3528530 1586425002.10 151.4428 60.0032 32.0000 1.9666 1.9688 417.8727 418.4571 0.0877 -1.0000 -1.0000 3528592 1586425002.20 151.4428 60.0032 32.0000 1.9664 1.9687 417.9294 418.5143 0.0878 -1.0000 -1.0000 3528670 1586425002.30 151.4428 60.0032 32.0000 1.9662 1.9684 417.8644 418.4489 0.0877 -1.0000 -1.0000 3528733 1586425002.40 151.4428 60.0032 32.0000 1.9676 1.9698 417.7832 418.3674 0.0877 -1.0000 -1.0000 3528811 1586425002.50 151.4428 60.0032 32.0000 1.9674 1.9697 417.6866 418.2707 0.0877 -1.0000 -1.0000 3529045 1586425002.60 151.4428 60.0032 32.0000 1.9671 1.9693 417.9280 418.5123 0.0877 -1.0000 -1.0000 3529108 1586425002.70 151.4428 60.0032 32.0000 1.9672 1.9695 418.0475 418.6318 0.0877 -1.0000 -1.0000 3529170 1586425002.80 151.4428 60.0032 32.0000 1.9671 1.9694 417.9345 418.5191 0.0878 -1.0000 -1.0000 3529233 1586425002.90 151.4428 60.0032 32.0000 1.9672 1.9694 417.8090 418.3944 0.0878 -1.0000 -1.0000 3529295 1586425003.00 151.4428 60.0032 32.0000 1.9667 1.9690 417.9598 418.5437 0.0876 -1.0000 -1.0000 3529623 1586425003.10 151.5096 60.0032 32.0000 1.9662 1.9685 417.9401 418.5243 0.0877 -1.0000 -1.0000 3529686 1586425003.20 151.5096 60.0032 32.0000 1.9671 1.9694 417.8855 418.4701 0.0877 -1.0000 -1.0000 3529748 1586425003.30 151.5096 60.0032 32.0000 1.9661 1.9683 417.8634 418.4477 0.0878 -1.0000 -1.0000 3529826 1586425003.40 151.5096 60.0032 32.0000 1.9658 1.9681 417.9561 418.5405 0.0877 -1.0000 -1.0000 3529889 1586425003.50 151.5096 60.0032 32.0000 1.9650 1.9672 417.8892 418.4738 0.0878 -1.0000 -1.0000 3530014 1586425003.60 151.5096 60.0032 32.0000 1.9667 1.9689 417.8917 418.4768 0.0878 -1.0000 -1.0000 3530092 1586425003.70 151.5092 60.0032 32.0000 1.9667 1.9689 417.7556 418.3408 0.0878 -1.0000 -1.0000 3530154 1586425003.80 151.4906 60.0032 32.0000 1.9665 1.9688 417.8784 418.4633 0.0878 -1.0000 -1.0000 3530217 1586425003.90 151.4906 60.0032 32.0000 1.9660 1.9683 417.9405 418.5258 0.0878 -1.0000 -1.0000 3530279 1586425004.00 151.4906 60.0032 32.0000 1.9673 1.9696 418.0023 418.5877 0.0878 -1.0000 -1.0000 3530873 1586425004.10 151.4906 60.0032 32.0000 1.9681 1.9704 417.8546 418.4395 0.0878 -1.0000 -1.0000 3530935 1586425004.20 151.4906 60.0032 32.0000 1.9664 1.9686 418.0311 418.6157 0.0877 -1.0000 -1.0000 3531013 1586425004.30 151.5932 60.0032 32.0000 1.9666 1.9688 418.0635 418.6484 0.0877 -1.0000 -1.0000 3531076 1586425004.40 151.5932 60.0032 32.0000 1.9675 1.9698 417.9239 418.5079 0.0877 -1.0000 -1.0000 3531138 1586425004.50 151.5932 60.0032 32.0000 1.9673 1.9696 417.8306 418.4156 0.0879 -1.0000 -1.0000 3531201 1586425004.60 151.5932 60.0032 32.0000 1.9663 1.9686 417.9996 418.5848 0.0878 -1.0000 -1.0000 3531263 1586425004.70 151.5932 60.0032 32.0000 1.9660 1.9683 418.0687 418.6533 0.0877 -1.0000 -1.0000 3531341 1586425004.80 151.5777 60.0032 32.0000 1.9669 1.9691 417.8569 418.4427 0.0880 -1.0000 -1.0000 3531404 1586425004.90 151.4751 60.0034 32.0000 1.9668 1.9691 417.7749 418.3607 0.0879 -1.0000 -1.0000 3531466 1586425005.00 151.4751 60.0034 32.0000 1.9672 1.9694 417.8837 418.4682 0.0878 -1.0000 -1.0000 3531544 1586425005.10 151.4751 60.0034 32.0000 1.9665 1.9688 418.0246 418.6096 0.0877 -1.0000 -1.0000 3531607 1586425005.20 151.4751 60.0034 32.0000 1.9665 1.9688 418.0343 418.6191 0.0877 -1.0000 -1.0000 3531670 1586425005.30 151.4751 60.0034 32.0000 1.9663 1.9685 417.7194 418.3035 0.0878 -1.0000 -1.0000 3531732 1586425005.40 151.4751 60.0034 32.0000 1.9667 1.9690 417.8528 418.4377 0.0878 -1.0000 -1.0000 3531794 1586425005.50 151.4354 60.0034 32.0000 1.9653 1.9675 417.9725 418.5564 0.0877 -1.0000 -1.0000 3532560 1586425005.60 151.4354 60.0034 32.0000 1.9661 1.9683 417.9941 418.5801 0.0880 -1.0000 -1.0000 3532638 1586425005.70 151.4354 60.0034 32.0000 1.9669 1.9692 417.8444 418.4298 0.0878 -1.0000 -1.0000 3532701 1586425005.80 151.4354 60.0034 32.0000 1.9670 1.9693 417.7123 418.2970 0.0878 -1.0000 -1.0000 3532763 1586425005.90 151.4354 60.0034 32.0000 1.9664 1.9687 417.9141 418.4993 0.0879 -1.0000 -1.0000 3532825 1586425006.00 151.4354 60.0034 32.0000 1.9661 1.9683 417.9889 418.5741 0.0878 -1.0000 -1.0000 3532888 1586425006.10 151.4354 60.0034 32.0000 1.9663 1.9685 417.8635 418.4476 0.0877 -1.0000 -1.0000 3532950 1586425006.20 151.4354 60.0034 32.0000 1.9671 1.9693 417.8278 418.4125 0.0877 -1.0000 -1.0000 3533029 1586425006.30 151.4354 60.0034 32.0000 1.9659 1.9682 417.8805 418.4645 0.0876 -1.0000 -1.0000 3533091 1586425006.40 151.4354 60.0034 32.0000 1.9669 1.9691 417.9453 418.5308 0.0879 -1.0000 -1.0000 3533169 1586425006.50 151.4354 60.0034 32.0000 1.9671 1.9693 417.8237 418.4079 0.0878 -1.0000 -1.0000 3533232 1586425006.60 151.5426 60.0034 32.0000 1.9668 1.9691 417.7897 418.3745 0.0878 -1.0000 -1.0000 3533294 1586425006.70 151.5517 60.0034 32.0000 1.9660 1.9682 417.8975 418.4813 0.0876 -1.0000 -1.0000 3533372 1586425006.80 151.5517 60.0034 32.0000 1.9658 1.9680 418.1035 418.6888 0.0878 -1.0000 -1.0000 3533435 1586425006.90 151.5517 60.0034 32.0000 1.9657 1.9679 417.7945 418.3795 0.0879 -1.0000 -1.0000 3533497 1586425007.00 151.5517 60.0034 32.0000 1.9667 1.9690 417.7385 418.3237 0.0878 -1.0000 -1.0000 3533560 1586425007.10 151.5517 60.0034 32.0000 1.9663 1.9686 417.8362 418.4209 0.0878 -1.0000 -1.0000 3533794 1586425007.20 151.5517 60.0034 32.0000 1.9656 1.9678 418.0691 418.6536 0.0876 -1.0000 -1.0000 3533856 1586425007.30 151.5517 60.0034 32.0000 1.9660 1.9682 418.0735 418.6579 0.0876 -1.0000 -1.0000 3533935 1586425007.40 151.5517 60.0034 32.0000 1.9668 1.9691 417.9624 418.5463 0.0877 -1.0000 -1.0000 3533997 1586425007.50 151.5517 60.0034 32.0000 1.9663 1.9686 417.8604 418.4450 0.0878 -1.0000 -1.0000 3534060 1586425007.60 151.5517 60.0034 32.0000 1.9657 1.9680 417.9327 418.5179 0.0878 -1.0000 -1.0000 3534325 1586425007.70 151.5517 60.0034 32.0000 1.9663 1.9686 418.0487 418.6332 0.0877 -1.0000 -1.0000 3534388 1586425007.80 151.5475 60.0034 32.0000 1.9660 1.9683 417.8835 418.4684 0.0878 -1.0000 -1.0000 3534450 1586425007.90 151.4802 60.0034 32.0000 1.9668 1.9691 417.7857 418.3695 0.0876 -1.0000 -1.0000 3534528 1586425008.00 151.4802 60.0034 32.0000 1.9658 1.9681 417.8665 418.4505 0.0877 -1.0000 -1.0000 3534591 1586425008.10 151.4802 60.0034 32.0000 1.9661 1.9683 417.9346 418.5191 0.0877 -1.0000 -1.0000 3534653 1586425008.20 151.4802 60.0034 32.0000 1.9666 1.9689 417.9885 418.5734 0.0878 -1.0000 -1.0000 3534732 1586425008.30 151.4802 60.0034 32.0000 1.9669 1.9692 417.9613 418.5462 0.0877 -1.0000 -1.0000 3534794 1586425008.40 151.4802 60.0034 32.0000 1.9675 1.9698 417.8548 418.4390 0.0877 -1.0000 -1.0000 3534856 1586425008.50 151.4917 60.0034 32.0000 1.9672 1.9694 417.9492 418.5336 0.0877 -1.0000 -1.0000 3534919 1586425008.60 151.6667 60.0034 32.0000 1.9668 1.9690 417.9894 418.5736 0.0877 -1.0000 -1.0000 3535044 1586425008.70 151.6667 60.0034 32.0000 1.9678 1.9701 417.8392 418.4237 0.0878 -1.0000 -1.0000 3535122 1586425008.80 151.6667 60.0034 32.0000 1.9680 1.9702 417.8041 418.3889 0.0877 -1.0000 -1.0000 3535184 1586425008.90 151.6667 60.0034 32.0000 1.9675 1.9697 417.9826 418.5667 0.0877 -1.0000 -1.0000 3535247 1586425009.00 151.6667 60.0034 32.0000 1.9674 1.9697 418.0659 418.6499 0.0876 -1.0000 -1.0000 3535325 1586425009.10 151.5012 60.0034 32.0000 1.9676 1.9699 417.9474 418.5319 0.0877 -1.0000 -1.0000 3535544 1586425009.20 151.5012 60.0034 32.0000 1.9681 1.9703 417.7812 418.3650 0.0877 -1.0000 -1.0000 3535606 1586425009.30 151.5012 60.0034 32.0000 1.9673 1.9695 417.9183 418.5032 0.0878 -1.0000 -1.0000 3535684 1586425009.40 151.5012 60.0034 32.0000 1.9663 1.9686 418.0632 418.6481 0.0878 -1.0000 -1.0000 3535762 1586425009.50 151.5012 60.0034 32.0000 1.9673 1.9695 418.0790 418.6637 0.0877 -1.0000 -1.0000 3535825 1586425009.60 151.5261 60.0035 32.0000 1.9677 1.9699 417.9647 418.5494 0.0877 -1.0000 -1.0000 3536137 1586425009.70 151.6454 60.0042 32.0000 1.9677 1.9699 417.8100 418.3935 0.0877 -1.0000 -1.0000 3536200 1586425009.80 151.6454 60.0042 32.0000 1.9666 1.9689 418.0322 418.6165 0.0876 -1.0000 -1.0000 3536278 1586425009.90 151.6454 60.0042 32.0000 1.9672 1.9695 418.0376 418.6218 0.0876 -1.0000 -1.0000 3536340 1586425010.00 151.6454 60.0042 32.0000 1.9677 1.9700 417.9699 418.5531 0.0876 -1.0000 -1.0000 3536403 1586425010.10 151.6454 60.0042 32.0000 1.9677 1.9700 417.8024 418.3869 0.0878 -1.0000 -1.0000 3536575 1586425010.20 151.6454 60.0042 32.0000 1.9670 1.9693 417.9207 418.5047 0.0877 -1.0000 -1.0000 3536653 1586425010.30 151.6156 60.0042 32.0000 1.9663 1.9686 418.1016 418.6870 0.0878 -1.0000 -1.0000 3536715 1586425010.40 151.5129 60.0042 32.0000 1.9667 1.9690 418.0777 418.6627 0.0878 -1.0000 -1.0000 3536793 1586425010.50 151.5129 60.0042 32.0000 1.9676 1.9699 417.7442 418.3287 0.0877 -1.0000 -1.0000 3536856 1586425010.60 151.5129 60.0042 32.0000 1.9669 1.9692 417.8601 418.4443 0.0877 -1.0000 -1.0000 3536918 1586425010.70 151.5129 60.0042 32.0000 1.9665 1.9687 418.0644 418.6481 0.0875 -1.0000 -1.0000 3537543 1586425010.80 151.5129 60.0042 32.0000 1.9659 1.9682 417.9992 418.5843 0.0878 -1.0000 -1.0000 3537606 1586425010.90 151.5578 60.0042 32.0000 1.9670 1.9693 417.8841 418.4686 0.0877 -1.0000 -1.0000 3537684 1586425011.00 151.5578 60.0042 32.0000 1.9661 1.9683 417.9462 418.5307 0.0877 -1.0000 -1.0000 3537746 1586425011.10 151.5578 60.0042 32.0000 1.9659 1.9681 418.0425 418.6265 0.0876 -1.0000 -1.0000 3537809 1586425011.20 151.5578 60.0042 32.0000 1.9670 1.9692 417.8916 418.4762 0.0877 -1.0000 -1.0000 3537871 1586425011.30 151.5578 60.0042 32.0000 1.9670 1.9693 417.8541 418.4378 0.0877 -1.0000 -1.0000 3537949 1586425011.40 151.5317 60.0042 32.0000 1.9662 1.9685 417.9741 418.5594 0.0878 -1.0000 -1.0000 3538012 1586425011.50 151.4437 60.0042 32.0000 1.9662 1.9684 417.9622 418.5471 0.0878 -1.0000 -1.0000 3538075 1586425011.60 151.4437 60.0042 32.0000 1.9669 1.9692 417.7888 418.3733 0.0877 -1.0000 -1.0000 3538152 1586425011.70 151.4437 60.0042 32.0000 1.9674 1.9697 417.7504 418.3345 0.0877 -1.0000 -1.0000 3538277 1586425011.80 151.4437 60.0042 32.0000 1.9662 1.9685 417.8086 418.3926 0.0877 -1.0000 -1.0000 3538340 1586425011.90 151.4437 60.0042 32.0000 1.9667 1.9690 417.8786 418.4617 0.0875 -1.0000 -1.0000 3538418 1586425012.00 151.4557 60.0042 32.0000 1.9670 1.9693 417.9587 418.5432 0.0877 -1.0000 -1.0000 3538481 1586425012.10 151.6462 60.0042 32.0000 1.9681 1.9704 417.8183 418.4024 0.0877 -1.0000 -1.0000 3538543 1586425012.20 151.6462 60.0042 32.0000 1.9679 1.9702 417.7908 418.3752 0.0878 -1.0000 -1.0000 3538777 1586425012.30 151.6462 60.0042 32.0000 1.9668 1.9691 417.9799 418.5629 0.0875 -1.0000 -1.0000 3538840 1586425012.40 151.6462 60.0042 32.0000 1.9666 1.9689 417.9961 418.5809 0.0878 -1.0000 -1.0000 3538933 1586425012.50 151.6462 60.0042 32.0000 1.9670 1.9693 417.8997 418.4847 0.0878 -1.0000 -1.0000 3538996 1586425012.60 151.6462 60.0042 32.0000 1.9676 1.9699 417.8041 418.3901 0.0881 -1.0000 -1.0000 3539058 1586425012.70 151.6462 60.0042 32.0000 1.9668 1.9691 417.8649 418.4520 0.0881 -1.0000 -1.0000 3539121 1586425012.80 151.6462 60.0042 32.0000 1.9666 1.9689 417.9942 418.5800 0.0879 -1.0000 -1.0000 3539183 1586425012.90 151.6462 60.0042 32.0000 1.9669 1.9691 418.0689 418.6534 0.0877 -1.0000 -1.0000 3539246 1586425013.00 151.6462 60.0042 32.0000 1.9662 1.9685 418.0052 418.5912 0.0880 -1.0000 -1.0000 3539324 1586425013.10 151.5432 60.0042 32.0000 1.9673 1.9696 417.7111 418.2960 0.0877 -1.0000 -1.0000 3539386 1586425013.20 151.4540 60.0042 32.0000 1.9669 1.9691 417.9073 418.4907 0.0876 -1.0000 -1.0000 3539808 1586425013.30 151.4540 60.0042 32.0000 1.9665 1.9688 418.0509 418.6352 0.0876 -1.0000 -1.0000 3539871 1586425013.40 151.4540 60.0042 32.0000 1.9666 1.9689 418.0545 418.6392 0.0878 -1.0000 -1.0000 3539933 1586425013.50 151.4540 60.0042 32.0000 1.9674 1.9697 417.8407 418.4257 0.0877 -1.0000 -1.0000 3539996 1586425013.60 151.4540 60.0042 32.0000 1.9675 1.9698 417.7536 418.3380 0.0878 -1.0000 -1.0000 3540074 1586425013.70 151.4540 60.0042 32.0000 1.9672 1.9695 417.7753 418.3593 0.0877 -1.0000 -1.0000 3540136 1586425013.80 151.5878 60.0042 32.0000 1.9661 1.9684 417.9637 418.5472 0.0875 -1.0000 -1.0000 3540199 1586425013.90 151.5878 60.0042 32.0000 1.9669 1.9691 418.0025 418.5859 0.0876 -1.0000 -1.0000 3540277 1586425014.00 151.5878 60.0042 32.0000 1.9665 1.9688 417.9573 418.5406 0.0876 -1.0000 -1.0000 3540340 1586425014.10 151.5878 60.0042 32.0000 1.9681 1.9703 417.8753 418.4584 0.0875 -1.0000 -1.0000 3540402 1586425014.20 151.5878 60.0042 32.0000 1.9676 1.9699 417.9656 418.5492 0.0877 -1.0000 -1.0000 3540480 1586425014.30 151.5845 60.0042 32.0000 1.9665 1.9688 418.0546 418.6401 0.0878 -1.0000 -1.0000 3540542 1586425014.40 151.5668 60.0042 32.0000 1.9664 1.9687 417.9748 418.5589 0.0876 -1.0000 -1.0000 3540605 1586425014.50 151.5668 60.0042 32.0000 1.9668 1.9691 417.7447 418.3297 0.0878 -1.0000 -1.0000 3540668 1586425014.60 151.5668 60.0042 32.0000 1.9670 1.9693 417.7637 418.3478 0.0877 -1.0000 -1.0000 3540730 1586425014.70 151.5668 60.0042 32.0000 1.9667 1.9690 417.8397 418.4241 0.0877 -1.0000 -1.0000 3540808 1586425014.80 151.5668 60.0042 32.0000 1.9661 1.9684 417.8830 418.4668 0.0876 -1.0000 -1.0000 3541339 1586425014.90 151.4778 60.0042 32.0000 1.9669 1.9692 417.9362 418.5198 0.0876 -1.0000 -1.0000 3541402 1586425015.00 151.4778 60.0042 32.0000 1.9674 1.9696 417.8134 418.3966 0.0875 -1.0000 -1.0000 3541480 1586425015.10 151.4778 60.0042 32.0000 1.9667 1.9689 417.9476 418.5314 0.0877 -1.0000 -1.0000 3541542 1586425015.20 151.4778 60.0042 32.0000 1.9668 1.9691 417.9644 418.5491 0.0876 -1.0000 -1.0000 3541605 1586425015.30 151.4778 60.0042 32.0000 1.9665 1.9688 417.8886 418.4721 0.0876 -1.0000 -1.0000 3541683 1586425015.40 151.4630 60.0042 32.0000 1.9666 1.9689 417.7400 418.3223 0.0875 -1.0000 -1.0000 3541745 1586425015.50 151.4563 60.0042 32.0000 1.9672 1.9694 417.8740 418.4581 0.0877 -1.0000 -1.0000 3541808 1586425015.60 151.4563 60.0042 32.0000 1.9665 1.9687 417.8813 418.4659 0.0878 -1.0000 -1.0000 3541870 1586425015.70 151.4563 60.0042 32.0000 1.9662 1.9685 417.9879 418.5725 0.0877 -1.0000 -1.0000 3541933 1586425015.80 151.4563 60.0042 32.0000 1.9674 1.9696 417.9094 418.4937 0.0877 -1.0000 -1.0000 3542073 1586425015.90 151.4563 60.0042 32.0000 1.9677 1.9699 417.7864 418.3705 0.0877 -1.0000 -1.0000 3542136 1586425016.00 151.5669 60.0042 32.0000 1.9671 1.9694 417.8928 418.4768 0.0876 -1.0000 -1.0000 3542198 1586425016.10 151.5945 60.0042 32.0000 1.9662 1.9684 417.9681 418.5518 0.0877 -1.0000 -1.0000 3542261 1586425016.20 151.5945 60.0042 32.0000 1.9662 1.9684 417.9855 418.5704 0.0877 -1.0000 -1.0000 3542339 1586425016.30 151.5945 60.0042 32.0000 1.9660 1.9683 417.9819 418.5659 0.0876 -1.0000 -1.0000 3543354 1586425016.40 151.5945 60.0042 32.0000 1.9664 1.9687 417.9139 418.4978 0.0876 -1.0000 -1.0000 3543432 1586425016.50 151.5945 60.0042 32.0000 1.9660 1.9682 417.9742 418.5587 0.0877 -1.0000 -1.0000 3543495 1586425016.60 151.5945 60.0042 32.0000 1.9662 1.9685 418.0436 418.6280 0.0877 -1.0000 -1.0000 3543557 1586425016.70 151.5945 60.0042 32.0000 1.9662 1.9684 417.9766 418.5615 0.0878 -1.0000 -1.0000 3543635 1586425016.80 151.5945 60.0042 32.0000 1.9674 1.9697 417.9128 418.4963 0.0876 -1.0000 -1.0000 3543698 1586425016.90 151.5176 60.0042 32.0000 1.9668 1.9691 417.7509 418.3348 0.0877 -1.0000 -1.0000 3543760 1586425017.00 151.3745 60.0042 32.0000 1.9667 1.9690 417.9619 418.5464 0.0876 -1.0000 -1.0000 3543839 1586425017.10 151.5141 60.0042 32.0000 1.9668 1.9691 418.0745 418.6573 0.0875 -1.0000 -1.0000 3543901 1586425017.20 151.5664 60.0042 32.0000 1.9671 1.9694 417.9081 418.4917 0.0876 -1.0000 -1.0000 3543948 1586425017.30 151.5664 60.0042 32.0000 1.9678 1.9701 417.8538 418.4372 0.0876 -1.0000 -1.0000 3544026 1586425017.40 151.5664 60.0042 32.0000 1.9669 1.9692 417.9066 418.4898 0.0875 -1.0000 -1.0000 3544307 1586425017.50 151.5664 60.0042 32.0000 1.9663 1.9686 418.0090 418.5926 0.0877 -1.0000 -1.0000 3544370 1586425017.60 151.5664 60.0042 32.0000 1.9671 1.9694 417.8456 418.4288 0.0875 -1.0000 -1.0000 3544448 1586425017.70 151.5713 60.0042 32.0000 1.9674 1.9696 417.7524 418.3353 0.0875 -1.0000 -1.0000 3544510 1586425017.80 151.5713 60.0042 32.0000 1.9668 1.9690 417.8919 418.4755 0.0877 -1.0000 -1.0000 3544573 1586425017.90 151.5713 60.0042 32.0000 1.9664 1.9687 417.9243 418.5081 0.0876 -1.0000 -1.0000 3544651 1586425018.00 151.5713 60.0042 32.0000 1.9676 1.9698 417.8339 418.4168 0.0876 -1.0000 -1.0000 3544714 1586425018.10 151.5713 60.0042 32.0000 1.9673 1.9695 417.7413 418.3243 0.0875 -1.0000 -1.0000 3544776 1586425018.20 151.5713 60.0042 32.0000 1.9666 1.9688 417.8221 418.4041 0.0875 -1.0000 -1.0000 3544838 1586425018.30 151.5713 60.0042 32.0000 1.9662 1.9685 418.1002 418.6846 0.0877 -1.0000 -1.0000 3544901 1586425018.40 151.5713 60.0042 32.0000 1.9664 1.9686 417.8875 418.4706 0.0875 -1.0000 -1.0000 3544979 1586425018.50 151.5713 60.0042 32.0000 1.9665 1.9687 417.7833 418.3669 0.0876 -1.0000 -1.0000 3545041 1586425018.60 151.5713 60.0042 32.0000 1.9662 1.9685 417.8805 418.4635 0.0875 -1.0000 -1.0000 3545104 1586425018.70 151.5496 60.0042 32.0000 1.9660 1.9683 417.9543 418.5381 0.0876 -1.0000 -1.0000 3545182 1586425018.80 151.5076 60.0042 32.0000 1.9665 1.9687 417.9236 418.5062 0.0875 -1.0000 -1.0000 3545244 1586425018.90 151.5076 60.0042 32.0000 1.9675 1.9697 417.7845 418.3683 0.0876 -1.0000 -1.0000 3545307 1586425019.00 151.5076 60.0042 32.0000 1.9660 1.9683 417.7593 418.3418 0.0874 -1.0000 -1.0000 3545385 1586425019.10 151.5076 60.0042 32.0000 1.9661 1.9683 417.9318 418.5142 0.0875 -1.0000 -1.0000 3545447 1586425019.20 151.5076 60.0042 32.0000 1.9663 1.9686 418.0809 418.6652 0.0876 -1.0000 -1.0000 3545494 1586425019.30 151.5076 60.0042 32.0000 1.9665 1.9687 417.9325 418.5174 0.0878 -1.0000 -1.0000 3545573 1586425019.40 151.5076 60.0042 32.0000 1.9667 1.9689 417.7411 418.3251 0.0877 -1.0000 -1.0000 3545635 1586425019.50 151.5076 60.0042 32.0000 1.9667 1.9690 417.8022 418.3860 0.0876 -1.0000 -1.0000 3545697 1586425019.60 151.5076 60.0042 32.0000 1.9656 1.9678 417.9034 418.4859 0.0874 -1.0000 -1.0000 3545776 1586425019.70 151.5076 60.0042 32.0000 1.9658 1.9681 417.9254 418.5090 0.0875 -1.0000 -1.0000 3545838 1586425019.80 151.5076 60.0042 32.0000 1.9659 1.9682 417.6541 418.2365 0.0875 -1.0000 -1.0000 3545916 1586425019.90 151.5076 60.0042 32.0000 1.9654 1.9676 417.7798 418.3633 0.0876 -1.0000 -1.0000 3546307 1586425020.00 151.5577 60.0040 32.0000 1.9656 1.9679 417.9866 418.5702 0.0876 -1.0000 -1.0000 3546369 1586425020.10 151.5577 60.0040 32.0000 1.9667 1.9689 417.9996 418.5825 0.0874 -1.0000 -1.0000 3546432 1586425020.20 151.5577 60.0040 32.0000 1.9669 1.9691 417.8059 418.3892 0.0876 -1.0000 -1.0000 3546510 1586425020.30 151.5577 60.0040 32.0000 1.9670 1.9692 417.6889 418.2715 0.0875 -1.0000 -1.0000 3546573 1586425020.40 151.5577 60.0040 32.0000 1.9669 1.9691 417.6869 418.2696 0.0875 -1.0000 -1.0000 3546853 1586425020.50 151.5577 60.0040 32.0000 1.9659 1.9682 417.9141 418.4977 0.0876 -1.0000 -1.0000 3546916 1586425020.60 151.5577 60.0040 32.0000 1.9663 1.9685 417.8643 418.4473 0.0875 -1.0000 -1.0000 3546978 1586425020.70 151.5577 60.0040 32.0000 1.9667 1.9690 417.7593 418.3419 0.0875 -1.0000 -1.0000 3547056 1586425020.80 151.5577 60.0040 32.0000 1.9670 1.9693 417.7499 418.3326 0.0876 -1.0000 -1.0000 3547119 1586425020.90 151.5577 60.0040 32.0000 1.9667 1.9690 417.9434 418.5278 0.0877 -1.0000 -1.0000 3547182 1586425021.00 151.5577 60.0040 32.0000 1.9666 1.9689 418.1106 418.6946 0.0876 -1.0000 -1.0000 3547322 1586425021.10 151.4717 60.0040 32.0000 1.9673 1.9696 417.9746 418.5576 0.0875 -1.0000 -1.0000 3547385 1586425021.20 151.4181 60.0040 32.0000 1.9675 1.9698 417.7519 418.3343 0.0875 -1.0000 -1.0000 3547447 1586425021.30 151.5210 60.0040 32.0000 1.9668 1.9691 417.8024 418.3853 0.0876 -1.0000 -1.0000 3547509 1586425021.40 151.5210 60.0040 32.0000 1.9661 1.9683 417.9396 418.5227 0.0875 -1.0000 -1.0000 3547588 1586425021.50 151.5210 60.0040 32.0000 1.9665 1.9688 417.9728 418.5563 0.0876 -1.0000 -1.0000 3547806 1586425021.60 151.5210 60.0040 32.0000 1.9670 1.9693 417.7574 418.3404 0.0875 -1.0000 -1.0000 3547885 1586425021.70 151.5586 60.0040 32.0000 1.9664 1.9686 417.8059 418.3893 0.0876 -1.0000 -1.0000 3547947 1586425021.80 151.5586 60.0040 32.0000 1.9665 1.9688 418.0058 418.5888 0.0874 -1.0000 -1.0000 3548009 1586425021.90 151.5586 60.0040 32.0000 1.9670 1.9693 417.9929 418.5755 0.0874 -1.0000 -1.0000 3548072 1586425022.00 151.5586 60.0040 32.0000 1.9669 1.9692 417.7389 418.3217 0.0875 -1.0000 -1.0000 3548135 1586425022.10 151.5586 60.0040 32.0000 1.9664 1.9686 417.7936 418.3763 0.0875 -1.0000 -1.0000 3548197 1586425022.20 151.5474 60.0040 32.0000 1.9661 1.9683 417.9234 418.5063 0.0875 -1.0000 -1.0000 3548275 1586425022.30 151.5468 60.0040 32.0000 1.9666 1.9689 418.0478 418.6311 0.0875 -1.0000 -1.0000 3548338 1586425022.40 151.5468 60.0040 32.0000 1.9670 1.9693 417.7591 418.3418 0.0875 -1.0000 -1.0000 3548416 1586425022.50 151.5468 60.0040 32.0000 1.9664 1.9687 417.8396 418.4216 0.0874 -1.0000 -1.0000 3548540 1586425022.60 151.5468 60.0040 32.0000 1.9665 1.9687 417.9882 418.5716 0.0876 -1.0000 -1.0000 3548603 1586425022.70 151.5351 60.0040 32.0000 1.9664 1.9687 417.9552 418.5385 0.0875 -1.0000 -1.0000 3548666 1586425022.80 151.4138 60.0040 32.0000 1.9671 1.9694 417.8195 418.4025 0.0876 -1.0000 -1.0000 3548728 1586425022.90 151.4138 60.0040 32.0000 1.9671 1.9694 417.7408 418.3233 0.0874 -1.0000 -1.0000 3548791 1586425023.00 151.4138 60.0040 32.0000 1.9667 1.9690 417.9242 418.5068 0.0875 -1.0000 -1.0000 3549853 1586425023.10 151.4138 60.0040 32.0000 1.9670 1.9693 417.9203 418.5033 0.0875 -1.0000 -1.0000 3549915 1586425023.20 151.4138 60.0040 32.0000 1.9675 1.9698 417.8257 418.4084 0.0875 -1.0000 -1.0000 3549978 1586425023.30 151.4134 60.0040 32.0000 1.9673 1.9696 417.8439 418.4263 0.0874 -1.0000 -1.0000 3550056 1586425023.40 151.4133 60.0040 32.0000 1.9661 1.9684 417.9656 418.5483 0.0875 -1.0000 -1.0000 3550119 1586425023.50 151.4133 60.0040 32.0000 1.9667 1.9690 418.0213 418.6045 0.0875 -1.0000 -1.0000 3550181 1586425023.60 151.4133 60.0040 32.0000 1.9671 1.9694 417.9262 418.5092 0.0875 -1.0000 -1.0000 3550243 1586425023.70 151.4133 60.0040 32.0000 1.9673 1.9695 417.7779 418.3601 0.0874 -1.0000 -1.0000 3550306 1586425023.80 151.4133 60.0040 32.0000 1.9672 1.9695 417.8615 418.4439 0.0874 -1.0000 -1.0000 3550368 1586425023.90 151.4133 60.0040 32.0000 1.9666 1.9689 418.0363 418.6188 0.0875 -1.0000 -1.0000 3550446 1586425024.00 151.4133 60.0040 32.0000 1.9665 1.9688 418.0282 418.6110 0.0874 -1.0000 -1.0000 3550509 1586425024.10 151.4133 60.0040 32.0000 1.9673 1.9695 417.9110 418.4931 0.0874 -1.0000 -1.0000 3550571 1586425024.20 151.4133 60.0040 32.0000 1.9681 1.9703 417.8708 418.4536 0.0874 -1.0000 -1.0000 3550649 1586425024.30 151.4133 60.0040 32.0000 1.9666 1.9688 417.9264 418.5085 0.0874 -1.0000 -1.0000 3550712 1586425024.40 151.4397 60.0040 32.0000 1.9672 1.9695 417.8194 418.4020 0.0875 -1.0000 -1.0000 3550790 1586425024.50 151.4756 60.0040 32.0000 1.9672 1.9694 417.7529 418.3339 0.0874 -1.0000 -1.0000 3551024 1586425024.60 151.4756 60.0040 32.0000 1.9664 1.9686 418.0021 418.5850 0.0874 -1.0000 -1.0000 3551087 1586425024.70 151.4756 60.0040 32.0000 1.9668 1.9690 418.1172 418.7004 0.0875 -1.0000 -1.0000 3551165 1586425024.80 151.4756 60.0040 32.0000 1.9667 1.9690 417.9518 418.5348 0.0875 -1.0000 -1.0000 3551227 1586425024.90 151.4756 60.0040 32.0000 1.9672 1.9695 417.8356 418.4193 0.0876 -1.0000 -1.0000 3551290 1586425025.00 151.5550 60.0052 32.0000 1.9665 1.9688 417.8538 418.4366 0.0875 -1.0000 -1.0000 3551352 1586425025.10 151.5550 60.0052 32.0000 1.9659 1.9681 418.0196 418.6033 0.0876 -1.0000 -1.0000 3551415 1586425025.20 151.5550 60.0052 32.0000 1.9657 1.9680 418.0616 418.6454 0.0876 -1.0000 -1.0000 3551477 1586425025.30 151.5550 60.0052 32.0000 1.9658 1.9680 417.9829 418.5657 0.0874 -1.0000 -1.0000 3551555 1586425025.40 151.5550 60.0052 32.0000 1.9671 1.9694 417.9163 418.4982 0.0873 -1.0000 -1.0000 3551618 1586425025.50 151.4533 60.0052 32.0000 1.9662 1.9685 417.9355 418.5175 0.0873 -1.0000 -1.0000 3551680 1586425025.60 151.4376 60.0052 32.0000 1.9664 1.9686 418.1625 418.7443 0.0873 -1.0000 -1.0000 3551758 1586425025.70 151.4376 60.0052 32.0000 1.9667 1.9690 418.0098 418.5925 0.0874 -1.0000 -1.0000 3551821 1586425025.80 151.4376 60.0052 32.0000 1.9672 1.9695 417.8128 418.3940 0.0872 -1.0000 -1.0000 3551884 1586425025.90 151.4376 60.0052 32.0000 1.9664 1.9687 417.8559 418.4375 0.0873 -1.0000 -1.0000 3551946 1586425026.00 151.4376 60.0052 32.0000 1.9664 1.9687 418.0846 418.6672 0.0875 -1.0000 -1.0000 3552008 1586425026.10 151.5352 60.0052 32.0000 1.9665 1.9687 418.0090 418.5917 0.0874 -1.0000 -1.0000 3552290 1586425026.20 151.5352 60.0052 32.0000 1.9669 1.9692 417.8818 418.4643 0.0874 -1.0000 -1.0000 3552368 1586425026.30 151.5352 60.0052 32.0000 1.9670 1.9693 417.8014 418.3821 0.0873 -1.0000 -1.0000 3552430 1586425026.40 151.5352 60.0052 32.0000 1.9664 1.9687 417.8375 418.4203 0.0875 -1.0000 -1.0000 3552493 1586425026.50 151.5352 60.0052 32.0000 1.9668 1.9691 417.9819 418.5639 0.0874 -1.0000 -1.0000 3552555 1586425026.60 151.5267 60.0052 32.0000 1.9665 1.9687 417.9039 418.4866 0.0874 -1.0000 -1.0000 3553399 1586425026.70 151.5229 60.0052 32.0000 1.9669 1.9692 417.8205 418.4035 0.0876 -1.0000 -1.0000 3553461 1586425026.80 151.5229 60.0052 32.0000 1.9660 1.9682 418.0058 418.5886 0.0874 -1.0000 -1.0000 3553524 1586425026.90 151.5229 60.0052 32.0000 1.9655 1.9677 418.0789 418.6607 0.0873 -1.0000 -1.0000 3553586 1586425027.00 151.5229 60.0052 32.0000 1.9672 1.9695 418.0260 418.6076 0.0873 -1.0000 -1.0000 3553664 1586425027.10 151.5229 60.0052 32.0000 1.9675 1.9697 417.8518 418.4336 0.0873 -1.0000 -1.0000 3553727 1586425027.20 151.5022 60.0052 32.0000 1.9663 1.9685 417.8814 418.4638 0.0875 -1.0000 -1.0000 3553789 1586425027.30 151.5022 60.0052 32.0000 1.9660 1.9682 418.0238 418.6064 0.0874 -1.0000 -1.0000 3553868 1586425027.40 151.5022 60.0052 32.0000 1.9661 1.9684 418.1050 418.6874 0.0874 -1.0000 -1.0000 3553930 1586425027.50 151.5022 60.0052 32.0000 1.9678 1.9700 417.8621 418.4445 0.0875 -1.0000 -1.0000 3553993 1586425027.60 151.4804 60.0052 32.0000 1.9661 1.9684 417.9473 418.5302 0.0875 -1.0000 -1.0000 3554336 1586425027.70 151.4417 60.0052 32.0000 1.9661 1.9683 418.0794 418.6621 0.0874 -1.0000 -1.0000 3554399 1586425027.80 151.4417 60.0052 32.0000 1.9664 1.9686 417.9297 418.5115 0.0873 -1.0000 -1.0000 3554461 1586425027.90 151.4417 60.0052 32.0000 1.9669 1.9691 417.8371 418.4193 0.0874 -1.0000 -1.0000 3554539 1586425028.00 151.4417 60.0052 32.0000 1.9666 1.9689 417.8375 418.4201 0.0874 -1.0000 -1.0000 3554602 1586425028.10 151.4417 60.0052 32.0000 1.9654 1.9677 417.9166 418.4989 0.0874 -1.0000 -1.0000 3554664 1586425028.20 151.4417 60.0052 32.0000 1.9659 1.9682 417.9882 418.5713 0.0875 -1.0000 -1.0000 3554742 1586425028.30 151.4417 60.0052 32.0000 1.9665 1.9687 417.9366 418.5189 0.0874 -1.0000 -1.0000 3554805 1586425028.40 151.4417 60.0052 32.0000 1.9667 1.9689 417.8053 418.3876 0.0875 -1.0000 -1.0000 3554883 1586425028.50 151.4417 60.0052 32.0000 1.9661 1.9684 417.9248 418.5059 0.0873 -1.0000 -1.0000 3554945 1586425028.60 151.4417 60.0052 32.0000 1.9654 1.9677 417.9741 418.5563 0.0873 -1.0000 -1.0000 3555039 1586425028.70 151.4417 60.0052 32.0000 1.9661 1.9683 417.8501 418.4320 0.0874 -1.0000 -1.0000 3555117 1586425028.80 151.5808 60.0052 32.0000 1.9670 1.9692 417.8513 418.4332 0.0874 -1.0000 -1.0000 3555164 1586425028.90 151.5808 60.0052 32.0000 1.9664 1.9687 417.9944 418.5772 0.0874 -1.0000 -1.0000 3555226 1586425029.00 151.5808 60.0052 32.0000 1.9664 1.9686 418.0816 418.6645 0.0875 -1.0000 -1.0000 3555305 1586425029.10 151.5808 60.0052 32.0000 1.9661 1.9684 418.0165 418.6000 0.0876 -1.0000 -1.0000 3555539 1586425029.20 151.5808 60.0052 32.0000 1.9662 1.9685 417.9108 418.4939 0.0875 -1.0000 -1.0000 3555601 1586425029.30 151.5808 60.0052 32.0000 1.9673 1.9695 417.7257 418.3083 0.0875 -1.0000 -1.0000 3555680 1586425029.40 151.5808 60.0052 32.0000 1.9665 1.9688 417.7854 418.3682 0.0876 -1.0000 -1.0000 3555742 1586425029.50 151.4217 60.0052 32.0000 1.9655 1.9677 418.0178 418.6014 0.0875 -1.0000 -1.0000 3555804 1586425029.60 151.4066 60.0052 32.0000 1.9659 1.9682 417.9984 418.5812 0.0875 -1.0000 -1.0000 3556039 1586425029.70 151.4066 60.0052 32.0000 1.9673 1.9695 417.8687 418.4515 0.0874 -1.0000 -1.0000 3556101 1586425029.80 151.4066 60.0052 32.0000 1.9669 1.9691 417.9197 418.5021 0.0874 -1.0000 -1.0000 3556164 1586425029.90 151.4066 60.0052 32.0000 1.9657 1.9680 418.0167 418.6001 0.0876 -1.0000 -1.0000 3556242 1586425030.00 151.4110 60.0052 32.0000 1.9673 1.9696 418.0325 418.6151 0.0874 -1.0000 -1.0000 3556305 1586425030.10 151.5438 60.0050 32.0000 1.9666 1.9689 417.8722 418.4548 0.0874 -1.0000 -1.0000 3556367 1586425030.20 151.5438 60.0050 32.0000 1.9668 1.9690 417.8207 418.4029 0.0874 -1.0000 -1.0000 3556445 1586425030.30 151.5438 60.0050 32.0000 1.9661 1.9684 417.9789 418.5623 0.0875 -1.0000 -1.0000 3556507 1586425030.40 151.5438 60.0050 32.0000 1.9669 1.9691 418.0261 418.6087 0.0874 -1.0000 -1.0000 3556570 1586425030.50 151.5438 60.0050 32.0000 1.9673 1.9695 417.9557 418.5390 0.0875 -1.0000 -1.0000 3556633 1586425030.60 151.4698 60.0050 32.0000 1.9674 1.9696 417.8005 418.3825 0.0873 -1.0000 -1.0000 3556695 1586425030.70 151.4537 60.0050 32.0000 1.9672 1.9694 417.8459 418.4276 0.0873 -1.0000 -1.0000 3556773 1586425030.80 151.4537 60.0050 32.0000 1.9659 1.9682 418.0215 418.6043 0.0875 -1.0000 -1.0000 3556835 1586425030.90 151.4537 60.0050 32.0000 1.9670 1.9693 417.9700 418.5536 0.0875 -1.0000 -1.0000 3556898 1586425031.00 151.4537 60.0050 32.0000 1.9675 1.9697 417.7885 418.3698 0.0872 -1.0000 -1.0000 3556976 1586425031.10 151.4537 60.0050 32.0000 1.9670 1.9693 418.0017 418.5832 0.0873 -1.0000 -1.0000 3557039 1586425031.20 151.4537 60.0050 32.0000 1.9658 1.9681 418.0763 418.6592 0.0875 -1.0000 -1.0000 3557617 1586425031.30 151.4537 60.0050 32.0000 1.9667 1.9690 418.0849 418.6677 0.0874 -1.0000 -1.0000 3557695 1586425031.40 151.4537 60.0050 32.0000 1.9673 1.9695 417.8307 418.4120 0.0873 -1.0000 -1.0000 3557757 1586425031.50 151.4537 60.0050 32.0000 1.9677 1.9700 417.7950 418.3777 0.0875 -1.0000 -1.0000 3557820 1586425031.60 151.4537 60.0050 32.0000 1.9658 1.9681 417.8911 418.4738 0.0874 -1.0000 -1.0000 3557898 1586425031.70 151.5509 60.0050 32.0000 1.9655 1.9678 418.0284 418.6116 0.0875 -1.0000 -1.0000 3557960 1586425031.80 151.5509 60.0050 32.0000 1.9667 1.9690 417.9387 418.5216 0.0876 -1.0000 -1.0000 3558023 1586425031.90 151.5509 60.0050 32.0000 1.9667 1.9690 417.8181 418.4014 0.0876 -1.0000 -1.0000 3558085 1586425032.00 151.5509 60.0050 32.0000 1.9673 1.9695 417.7069 418.2892 0.0874 -1.0000 -1.0000 3558148 1586425032.10 151.5509 60.0050 32.0000 1.9664 1.9686 417.8172 418.3985 0.0873 -1.0000 -1.0000 3558210 1586425032.20 151.5187 60.0050 32.0000 1.9662 1.9684 417.8839 418.4663 0.0875 -1.0000 -1.0000 3558351 1586425032.30 151.3821 60.0050 32.0000 1.9665 1.9688 417.8671 418.4502 0.0876 -1.0000 -1.0000 3558413 1586425032.40 151.3821 60.0050 32.0000 1.9672 1.9694 417.7336 418.3164 0.0875 -1.0000 -1.0000 3558492 1586425032.50 151.3821 60.0050 32.0000 1.9663 1.9686 417.9925 418.5752 0.0875 -1.0000 -1.0000 3558554 1586425032.60 151.3821 60.0050 32.0000 1.9665 1.9688 417.9929 418.5757 0.0875 -1.0000 -1.0000 3558616 1586425032.70 151.3821 60.0050 32.0000 1.9669 1.9691 417.8697 418.4520 0.0874 -1.0000 -1.0000 3558851 1586425032.80 151.5862 60.0050 32.0000 1.9674 1.9697 417.8410 418.4242 0.0876 -1.0000 -1.0000 3558913 1586425032.90 151.5862 60.0050 32.0000 1.9675 1.9697 417.9090 418.4914 0.0874 -1.0000 -1.0000 3558976 1586425033.00 151.5862 60.0050 32.0000 1.9665 1.9688 417.9579 418.5402 0.0874 -1.0000 -1.0000 3559054 1586425033.10 151.5862 60.0050 32.0000 1.9668 1.9691 418.0487 418.6321 0.0875 -1.0000 -1.0000 3559116 1586425033.20 151.5862 60.0050 32.0000 1.9674 1.9697 417.7170 418.2989 0.0874 -1.0000 -1.0000 3559554 1586425033.30 151.5782 60.0050 32.0000 1.9667 1.9690 417.8061 418.3888 0.0875 -1.0000 -1.0000 3559632 1586425033.40 151.5741 60.0050 32.0000 1.9666 1.9688 417.8143 418.3955 0.0874 -1.0000 -1.0000 3559694 1586425033.50 151.5741 60.0050 32.0000 1.9661 1.9684 417.9913 418.5747 0.0875 -1.0000 -1.0000 3559757 1586425033.60 151.5741 60.0050 32.0000 1.9667 1.9690 417.8269 418.4089 0.0874 -1.0000 -1.0000 3559819 1586425033.70 151.5741 60.0050 32.0000 1.9665 1.9687 417.8108 418.3929 0.0875 -1.0000 -1.0000 3559882 1586425033.80 151.5741 60.0050 32.0000 1.9669 1.9692 417.7532 418.3359 0.0874 -1.0000 -1.0000 3559944 1586425033.90 151.5096 60.0050 32.0000 1.9661 1.9684 417.8908 418.4734 0.0875 -1.0000 -1.0000 3600022 1586425034.00 151.5096 60.0050 32.0000 1.9670 1.9692 417.9044 418.4867 0.0874 -1.0000 -1.0000 3600085 1586425034.10 151.5096 60.0050 32.0000 1.9673 1.9696 417.8677 418.4494 0.0873 -1.0000 -1.0000 3600147 1586425034.20 151.5096 60.0050 32.0000 1.9677 1.9700 417.7857 418.3668 0.0873 -1.0000 -1.0000 3600225 1586425034.30 151.5096 60.0050 32.0000 1.9669 1.9691 418.0136 418.5968 0.0875 -1.0000 -1.0000 3600600 1586425034.40 151.5726 60.0050 32.0000 1.9664 1.9687 417.9053 418.4875 0.0874 -1.0000 -1.0000 3600678 1586425034.50 151.5726 60.0050 32.0000 1.9676 1.9698 417.8581 418.4399 0.0873 -1.0000 -1.0000 3600741 1586425034.60 151.5726 60.0050 32.0000 1.9673 1.9696 417.6303 418.2113 0.0874 -1.0000 -1.0000 3600803 1586425034.70 151.5726 60.0050 32.0000 1.9671 1.9694 417.8839 418.4670 0.0875 -1.0000 -1.0000 3600866 1586425034.80 151.5726 60.0050 32.0000 1.9665 1.9688 418.0189 418.6042 0.0879 -1.0000 -1.0000 3601100 1586425034.90 151.5692 60.0049 32.0000 1.9666 1.9688 417.9538 418.5429 0.0887 -1.0000 -1.0000 3601163 1586425035.00 151.5367 60.0040 32.0000 1.9662 1.9685 417.8154 418.4118 0.0897 -1.0000 -1.0000 3601241 1586425035.10 151.5367 60.0040 32.0000 1.9673 1.9696 417.7500 418.3444 0.0891 -1.0000 -1.0000 3601303 1586425035.20 151.5367 60.0040 32.0000 1.9665 1.9688 417.8625 418.4530 0.0885 -1.0000 -1.0000 3601366 1586425035.30 151.5367 60.0040 32.0000 1.9659 1.9682 417.9943 418.5815 0.0881 -1.0000 -1.0000 3601569 1586425035.40 151.4360 60.0040 32.0000 1.9668 1.9691 417.7299 418.3161 0.0880 -1.0000 -1.0000 3601631 1586425035.50 151.4610 60.0040 32.0000 1.9673 1.9696 417.7375 418.3225 0.0879 -1.0000 -1.0000 3601694 1586425035.60 151.4797 60.0040 32.0000 1.9674 1.9697 417.8495 418.4342 0.0877 -1.0000 -1.0000 3601756 1586425035.70 151.4797 60.0040 32.0000 1.9662 1.9685 418.0429 418.6267 0.0876 -1.0000 -1.0000 3601819 1586425035.80 151.4797 60.0040 32.0000 1.9668 1.9691 417.8952 418.4787 0.0876 -1.0000 -1.0000 3602053 1586425035.90 151.4797 60.0040 32.0000 1.9674 1.9697 417.8507 418.4340 0.0876 -1.0000 -1.0000 3602131 1586425036.00 151.4797 60.0040 32.0000 1.9672 1.9695 417.8401 418.4236 0.0876 -1.0000 -1.0000 3602194 1586425036.10 151.4707 60.0040 32.0000 1.9669 1.9691 417.9585 418.5419 0.0876 -1.0000 -1.0000 3602256 1586425036.20 151.4700 60.0040 32.0000 1.9665 1.9687 417.8834 418.4677 0.0877 -1.0000 -1.0000 3602334 1586425036.30 151.4700 60.0040 32.0000 1.9667 1.9690 417.8122 418.3957 0.0876 -1.0000 -1.0000 3602662 1586425036.40 151.4700 60.0040 32.0000 1.9668 1.9690 417.8190 418.4022 0.0875 -1.0000 -1.0000 3602740 1586425036.50 151.4700 60.0040 32.0000 1.9674 1.9696 417.9349 418.5194 0.0878 -1.0000 -1.0000 3602803 1586425036.60 151.4700 60.0040 32.0000 1.9672 1.9694 417.9436 418.5304 0.0880 -1.0000 -1.0000 3602865 1586425036.70 151.5535 60.0040 32.0000 1.9681 1.9703 417.7431 418.3285 0.0879 -1.0000 -1.0000 3602943 1586425036.80 151.5535 60.0040 32.0000 1.9671 1.9693 417.8557 418.4412 0.0879 -1.0000 -1.0000 3603584 1586425036.90 151.5535 60.0040 32.0000 1.9663 1.9686 417.9738 418.5578 0.0876 -1.0000 -1.0000 3603646 1586425037.00 151.5535 60.0040 32.0000 1.9666 1.9688 417.9638 418.5479 0.0877 -1.0000 -1.0000 3603740 1586425037.10 151.5535 60.0040 32.0000 1.9675 1.9698 417.8170 418.4011 0.0877 -1.0000 -1.0000 3603803 1586425037.20 151.5085 60.0040 32.0000 1.9663 1.9685 417.8548 418.4382 0.0876 -1.0000 -1.0000 3603865 1586425037.30 151.5085 60.0040 32.0000 1.9667 1.9690 417.9631 418.5468 0.0876 -1.0000 -1.0000 3603943 1586425037.40 151.5085 60.0040 32.0000 1.9664 1.9687 417.9895 418.5730 0.0876 -1.0000 -1.0000 3604006 1586425037.50 151.5085 60.0040 32.0000 1.9672 1.9695 417.8645 418.4483 0.0876 -1.0000 -1.0000 3604068 1586425037.60 151.5085 60.0040 32.0000 1.9660 1.9683 417.8491 418.4325 0.0875 -1.0000 -1.0000 3604146 1586425037.70 151.5085 60.0040 32.0000 1.9658 1.9681 417.9979 418.5808 0.0875 -1.0000 -1.0000 3604209 1586425037.80 151.5085 60.0040 32.0000 1.9660 1.9683 418.0837 418.6673 0.0876 -1.0000 -1.0000 3604271 1586425037.90 151.5085 60.0040 32.0000 1.9669 1.9692 417.9002 418.4837 0.0875 -1.0000 -1.0000 3604334 1586425038.00 151.5085 60.0040 32.0000 1.9674 1.9696 417.7171 418.2991 0.0874 -1.0000 -1.0000 3604396 1586425038.10 151.5085 60.0040 32.0000 1.9662 1.9684 417.7935 418.3780 0.0877 -1.0000 -1.0000 3604459 1586425038.20 151.5085 60.0040 32.0000 1.9657 1.9680 417.9109 418.4940 0.0874 -1.0000 -1.0000 3604537 1586425038.30 151.4828 60.0040 32.0000 1.9664 1.9686 418.0185 418.6022 0.0876 -1.0000 -1.0000 3604600 1586425038.40 151.4828 60.0040 32.0000 1.9669 1.9692 417.8997 418.4835 0.0876 -1.0000 -1.0000 3604849 1586425038.50 151.4828 60.0040 32.0000 1.9671 1.9693 417.8078 418.3905 0.0875 -1.0000 -1.0000 3604912 1586425038.60 151.4828 60.0040 32.0000 1.9666 1.9689 417.8486 418.4311 0.0875 -1.0000 -1.0000 3604974 1586425038.70 151.4828 60.0040 32.0000 1.9662 1.9684 417.9657 418.5491 0.0876 -1.0000 -1.0000 3605052 1586425038.80 151.4594 60.0040 32.0000 1.9676 1.9698 417.8041 418.3873 0.0876 -1.0000 -1.0000 3605115 1586425038.90 151.4450 60.0040 32.0000 1.9669 1.9691 417.7942 418.3773 0.0875 -1.0000 -1.0000 3605177 1586425039.00 151.4450 60.0040 32.0000 1.9670 1.9693 417.8986 418.4811 0.0874 -1.0000 -1.0000 3605255 1586425039.10 151.4450 60.0040 32.0000 1.9661 1.9684 417.9926 418.5745 0.0873 -1.0000 -1.0000 3605318 1586425039.20 151.4450 60.0040 32.0000 1.9667 1.9690 417.9287 418.5125 0.0876 -1.0000 -1.0000 3605380 1586425039.30 151.4450 60.0040 32.0000 1.9678 1.9700 417.8012 418.3843 0.0875 -1.0000 -1.0000 3605443 1586425039.40 151.5334 60.0040 32.0000 1.9675 1.9697 417.7991 418.3817 0.0874 -1.0000 -1.0000 3605505 1586425039.50 151.5334 60.0040 32.0000 1.9668 1.9690 418.0052 418.5872 0.0874 -1.0000 -1.0000 3605568 1586425039.60 151.5334 60.0040 32.0000 1.9666 1.9689 418.0085 418.5918 0.0875 -1.0000 -1.0000 3605646 1586425039.70 151.5334 60.0040 32.0000 1.9675 1.9698 417.9495 418.5325 0.0875 -1.0000 -1.0000 3605724 1586425039.80 151.5334 60.0040 32.0000 1.9675 1.9698 417.8231 418.4066 0.0876 -1.0000 -1.0000 3605787 1586425039.90 151.5443 60.0042 32.0000 1.9662 1.9684 417.9316 418.5148 0.0876 -1.0000 -1.0000 3606068 1586425040.00 151.5639 60.0047 32.0000 1.9664 1.9687 418.0249 418.6079 0.0874 -1.0000 -1.0000 3606130 1586425040.10 151.5639 60.0047 32.0000 1.9665 1.9688 417.9708 418.5524 0.0874 -1.0000 -1.0000 3606193 1586425040.20 151.5639 60.0047 32.0000 1.9667 1.9690 417.7648 418.3473 0.0874 -1.0000 -1.0000 3606271 1586425040.30 151.5639 60.0047 32.0000 1.9673 1.9696 417.6493 418.2320 0.0876 -1.0000 -1.0000 3606333 1586425040.40 151.5639 60.0047 32.0000 1.9670 1.9692 417.7600 418.3436 0.0876 -1.0000 -1.0000 3606849 1586425040.50 151.4786 60.0047 32.0000 1.9660 1.9683 417.8912 418.4744 0.0875 -1.0000 -1.0000 3606911 1586425040.60 151.4786 60.0047 32.0000 1.9660 1.9682 417.9597 418.5425 0.0875 -1.0000 -1.0000 3606974 1586425040.70 151.4786 60.0047 32.0000 1.9668 1.9690 417.8554 418.4385 0.0875 -1.0000 -1.0000 3607036 1586425040.80 151.4786 60.0047 32.0000 1.9671 1.9693 417.6648 418.2471 0.0874 -1.0000 -1.0000 3607114 1586425040.90 151.4786 60.0047 32.0000 1.9670 1.9693 417.9235 418.5060 0.0874 -1.0000 -1.0000 3607349 1586425041.00 151.4786 60.0047 32.0000 1.9665 1.9688 418.0065 418.5893 0.0875 -1.0000 -1.0000 3607411 1586425041.10 151.4786 60.0047 32.0000 1.9673 1.9696 417.9030 418.4855 0.0874 -1.0000 -1.0000 3607489 1586425041.20 151.5757 60.0047 32.0000 1.9674 1.9697 417.7105 418.2922 0.0875 -1.0000 -1.0000 3607552 1586425041.30 151.5757 60.0047 32.0000 1.9671 1.9693 417.8979 418.4819 0.0876 -1.0000 -1.0000 3607614 1586425041.40 151.5757 60.0047 32.0000 1.9664 1.9687 418.0380 418.6210 0.0875 -1.0000 -1.0000 3607677 1586425041.50 151.5757 60.0047 32.0000 1.9667 1.9690 417.9982 418.5830 0.0877 -1.0000 -1.0000 3607739 1586425041.60 151.5401 60.0047 32.0000 1.9677 1.9700 417.8433 418.4264 0.0875 -1.0000 -1.0000 3607817 1586425041.70 151.5317 60.0047 32.0000 1.9674 1.9696 417.8415 418.4247 0.0875 -1.0000 -1.0000 3607880 1586425041.80 151.5317 60.0047 32.0000 1.9666 1.9688 417.8121 418.3939 0.0874 -1.0000 -1.0000 3607942 1586425041.90 151.5317 60.0047 32.0000 1.9668 1.9691 418.0962 418.6786 0.0874 -1.0000 -1.0000 3608021 1586425042.00 151.5317 60.0047 32.0000 1.9673 1.9696 417.9993 418.5824 0.0875 -1.0000 -1.0000 3608099 1586425042.10 151.6190 60.0047 32.0000 1.9677 1.9700 417.8300 418.4132 0.0875 -1.0000 -1.0000 3608161 1586425042.20 151.6190 60.0047 32.0000 1.9668 1.9691 417.9113 418.4941 0.0874 -1.0000 -1.0000 3608223 1586425042.30 151.6190 60.0047 32.0000 1.9667 1.9690 418.0566 418.6405 0.0876 -1.0000 -1.0000 3608286 1586425042.40 151.6190 60.0047 32.0000 1.9678 1.9701 417.8805 418.4637 0.0876 -1.0000 -1.0000 3608364 1586425042.50 151.6190 60.0047 32.0000 1.9679 1.9702 417.8762 418.4598 0.0876 -1.0000 -1.0000 3608599 1586425042.60 151.6190 60.0047 32.0000 1.9667 1.9690 418.0053 418.5889 0.0876 -1.0000 -1.0000 3608661 1586425042.70 151.5394 60.0047 32.0000 1.9670 1.9693 418.0653 418.6489 0.0875 -1.0000 -1.0000 3608724 1586425042.80 151.5385 60.0047 32.0000 1.9691 1.9714 417.9425 418.5246 0.0873 -1.0000 -1.0000 3608786 1586425042.90 151.5385 60.0047 32.0000 1.9681 1.9704 417.8834 418.4669 0.0876 -1.0000 -1.0000 3608848 1586425043.00 151.5385 60.0047 32.0000 1.9672 1.9695 418.0314 418.6149 0.0875 -1.0000 -1.0000 3609567 1586425043.10 151.5385 60.0047 32.0000 1.9673 1.9696 418.0827 418.6668 0.0876 -1.0000 -1.0000 3609629 1586425043.20 151.5385 60.0047 32.0000 1.9679 1.9701 417.9470 418.5295 0.0874 -1.0000 -1.0000 3609692 1586425043.30 151.5385 60.0047 32.0000 1.9671 1.9694 417.9003 418.4830 0.0875 -1.0000 -1.0000 3609754 1586425043.40 151.5385 60.0047 32.0000 1.9667 1.9689 417.9672 418.5502 0.0875 -1.0000 -1.0000 3609832 1586425043.50 151.5385 60.0047 32.0000 1.9668 1.9690 418.1120 418.6948 0.0875 -1.0000 -1.0000 3609895 1586425043.60 151.5400 60.0047 32.0000 1.9661 1.9684 417.9884 418.5722 0.0877 -1.0000 -1.0000 3609957 1586425043.70 151.5847 60.0047 32.0000 1.9666 1.9689 417.8180 418.4017 0.0876 -1.0000 -1.0000 3610020 1586425043.80 151.5847 60.0047 32.0000 1.9663 1.9686 417.8097 418.3927 0.0875 -1.0000 -1.0000 3610083 1586425043.90 151.5847 60.0047 32.0000 1.9657 1.9680 418.0247 418.6088 0.0877 -1.0000 -1.0000 3610160 1586425044.00 151.5847 60.0047 32.0000 1.9657 1.9680 417.9947 418.5774 0.0874 -1.0000 -1.0000 3610333 1586425044.10 151.5847 60.0047 32.0000 1.9661 1.9683 417.9083 418.4916 0.0876 -1.0000 -1.0000 3610395 1586425044.20 151.3790 60.0047 32.0000 1.9672 1.9694 417.7316 418.3146 0.0875 -1.0000 -1.0000 3610473 1586425044.30 151.3821 60.0047 32.0000 1.9670 1.9693 417.9564 418.5398 0.0875 -1.0000 -1.0000 3610536 1586425044.40 151.4339 60.0047 32.0000 1.9665 1.9687 417.9281 418.5108 0.0875 -1.0000 -1.0000 3610614 1586425044.50 151.4339 60.0047 32.0000 1.9669 1.9692 417.8091 418.3926 0.0876 -1.0000 -1.0000 3611348 1586425044.60 151.4339 60.0047 32.0000 1.9668 1.9690 417.8321 418.4151 0.0875 -1.0000 -1.0000 3611410 1586425044.70 151.4339 60.0047 32.0000 1.9660 1.9683 418.0849 418.6683 0.0875 -1.0000 -1.0000 3611488 1586425044.80 151.4339 60.0047 32.0000 1.9663 1.9686 418.0979 418.6815 0.0876 -1.0000 -1.0000 3611551 1586425044.90 151.4339 60.0047 32.0000 1.9666 1.9688 418.0359 418.6199 0.0876 -1.0000 -1.0000 3611613 1586425045.00 151.5263 60.0041 32.0000 1.9673 1.9695 417.9355 418.5189 0.0876 -1.0000 -1.0000 3611691 1586425045.10 151.4069 60.0040 32.0000 1.9663 1.9686 417.9439 418.5279 0.0877 -1.0000 -1.0000 3611754 1586425045.20 151.4069 60.0040 32.0000 1.9659 1.9681 418.0478 418.6314 0.0876 -1.0000 -1.0000 3611816 1586425045.30 151.4069 60.0040 32.0000 1.9659 1.9682 418.0702 418.6543 0.0876 -1.0000 -1.0000 3611879 1586425045.40 151.4069 60.0040 32.0000 1.9664 1.9687 417.8880 418.4712 0.0875 -1.0000 -1.0000 3611941 1586425045.50 151.4069 60.0040 32.0000 1.9667 1.9689 417.9224 418.5048 0.0874 -1.0000 -1.0000 3612020 1586425045.60 151.4069 60.0040 32.0000 1.9666 1.9689 418.1290 418.7122 0.0876 -1.0000 -1.0000 3612082 1586425045.70 151.5088 60.0040 32.0000 1.9668 1.9691 418.0602 418.6448 0.0878 -1.0000 -1.0000 3612144 1586425045.80 151.5088 60.0040 32.0000 1.9674 1.9696 417.8735 418.4569 0.0875 -1.0000 -1.0000 3612207 1586425045.90 151.5088 60.0040 32.0000 1.9673 1.9696 417.8792 418.4616 0.0875 -1.0000 -1.0000 3612285 1586425046.00 151.5088 60.0040 32.0000 1.9667 1.9689 418.0321 418.6153 0.0875 -1.0000 -1.0000 3612347 1586425046.10 151.3937 60.0040 32.0000 1.9667 1.9690 418.0570 418.6400 0.0875 -1.0000 -1.0000 3612410 1586425046.20 151.3937 60.0040 32.0000 1.9671 1.9694 417.9578 418.5416 0.0876 -1.0000 -1.0000 3612488 1586425046.30 151.3937 60.0040 32.0000 1.9663 1.9685 417.8833 418.4669 0.0876 -1.0000 -1.0000 3612550 1586425046.40 151.3937 60.0040 32.0000 1.9659 1.9681 417.9142 418.4976 0.0876 -1.0000 -1.0000 3612613 1586425046.50 151.3937 60.0040 32.0000 1.9664 1.9687 417.9397 418.5232 0.0876 -1.0000 -1.0000 3612676 1586425046.60 151.3937 60.0040 32.0000 1.9673 1.9696 417.7909 418.3742 0.0876 -1.0000 -1.0000 3612863 1586425046.70 151.3937 60.0040 32.0000 1.9666 1.9689 417.8586 418.4423 0.0876 -1.0000 -1.0000 3612941 1586425046.80 151.3937 60.0040 32.0000 1.9672 1.9695 417.8592 418.4427 0.0876 -1.0000 -1.0000 3613004 1586425046.90 151.3937 60.0040 32.0000 1.9655 1.9677 418.0238 418.6070 0.0874 -1.0000 -1.0000 3613066 1586425047.00 151.3937 60.0040 32.0000 1.9666 1.9688 417.9618 418.5457 0.0876 -1.0000 -1.0000 3613128 1586425047.10 151.3937 60.0040 32.0000 1.9675 1.9698 417.8408 418.4238 0.0875 -1.0000 -1.0000 3613300 1586425047.20 151.5326 60.0040 32.0000 1.9667 1.9690 417.8858 418.4687 0.0875 -1.0000 -1.0000 3613363 1586425047.30 151.5831 60.0040 32.0000 1.9664 1.9686 418.0894 418.6723 0.0875 -1.0000 -1.0000 3613441 1586425047.40 151.5831 60.0040 32.0000 1.9666 1.9689 418.0013 418.5848 0.0876 -1.0000 -1.0000 3613503 1586425047.50 151.5831 60.0040 32.0000 1.9670 1.9692 417.9878 418.5711 0.0875 -1.0000 -1.0000 3613566 1586425047.60 151.5831 60.0040 32.0000 1.9675 1.9697 417.8822 418.4658 0.0876 -1.0000 -1.0000 3613863 1586425047.70 151.5831 60.0040 32.0000 1.9661 1.9684 418.0679 418.6513 0.0876 -1.0000 -1.0000 3613925 1586425047.80 151.5224 60.0040 32.0000 1.9663 1.9686 418.0511 418.6350 0.0876 -1.0000 -1.0000 3613988 1586425047.90 151.5224 60.0040 32.0000 1.9669 1.9691 417.9700 418.5533 0.0875 -1.0000 -1.0000 3614050 1586425048.00 151.5224 60.0040 32.0000 1.9671 1.9694 417.8773 418.4601 0.0875 -1.0000 -1.0000 3614113 1586425048.10 151.5224 60.0040 32.0000 1.9664 1.9686 417.8791 418.4617 0.0874 -1.0000 -1.0000 3614175 1586425048.20 151.5224 60.0040 32.0000 1.9660 1.9683 418.1507 418.7341 0.0876 -1.0000 -1.0000 3614582 1586425048.30 151.5224 60.0040 32.0000 1.9670 1.9693 418.0989 418.6832 0.0877 -1.0000 -1.0000 3614644 1586425048.40 151.5208 60.0040 32.0000 1.9674 1.9696 417.9068 418.4907 0.0876 -1.0000 -1.0000 3614707 1586425048.50 151.5208 60.0040 32.0000 1.9672 1.9694 417.8542 418.4367 0.0876 -1.0000 -1.0000 3614769 1586425048.60 151.5208 60.0040 32.0000 1.9665 1.9688 417.9900 418.5740 0.0875 -1.0000 -1.0000 3614831 1586425048.70 151.5208 60.0040 32.0000 1.9658 1.9681 418.0150 418.5980 0.0875 -1.0000 -1.0000 3615066 1586425048.80 151.5208 60.0040 32.0000 1.9669 1.9692 417.7900 418.3721 0.0874 -1.0000 -1.0000 3615128 1586425048.90 151.5489 60.0040 32.0000 1.9675 1.9697 417.9293 418.5125 0.0875 -1.0000 -1.0000 3615191 1586425049.00 151.5489 60.0040 32.0000 1.9665 1.9687 418.0250 418.6078 0.0874 -1.0000 -1.0000 3615269 1586425049.10 151.5489 60.0040 32.0000 1.9663 1.9686 417.8360 418.4189 0.0875 -1.0000 -1.0000 3615331 1586425049.20 151.5489 60.0040 32.0000 1.9668 1.9690 417.7810 418.3637 0.0875 -1.0000 -1.0000 3615862 1586425049.30 151.5489 60.0040 32.0000 1.9663 1.9686 417.9085 418.4921 0.0876 -1.0000 -1.0000 3615940 1586425049.40 151.4208 60.0040 32.0000 1.9659 1.9682 418.0447 418.6287 0.0877 -1.0000 -1.0000 3616003 1586425049.50 151.4208 60.0040 32.0000 1.9661 1.9684 417.9487 418.5335 0.0877 -1.0000 -1.0000 3616066 1586425049.60 151.4208 60.0040 32.0000 1.9670 1.9693 417.8047 418.3874 0.0875 -1.0000 -1.0000 3616128 1586425049.70 151.4208 60.0040 32.0000 1.9674 1.9697 417.8859 418.4695 0.0876 -1.0000 -1.0000 3616191 1586425049.80 151.4208 60.0040 32.0000 1.9666 1.9689 417.9777 418.5618 0.0876 -1.0000 -1.0000 3616253 1586425049.90 151.4208 60.0040 32.0000 1.9668 1.9691 417.9689 418.5520 0.0875 -1.0000 -1.0000 3616331 1586425050.00 151.6398 60.0044 32.0000 1.9676 1.9699 417.7963 418.3791 0.0875 -1.0000 -1.0000 3616394 1586425050.10 151.6398 60.0044 32.0000 1.9676 1.9698 417.9205 418.5041 0.0877 -1.0000 -1.0000 3616456 1586425050.20 151.6398 60.0044 32.0000 1.9668 1.9690 418.1584 418.7435 0.0878 -1.0000 -1.0000 3616815 1586425050.30 151.6398 60.0044 32.0000 1.9661 1.9684 418.1315 418.7160 0.0877 -1.0000 -1.0000 3616878 1586425050.40 151.6398 60.0044 32.0000 1.9665 1.9688 417.8954 418.4794 0.0877 -1.0000 -1.0000 3616956 1586425050.50 151.6398 60.0044 32.0000 1.9670 1.9693 417.6903 418.2737 0.0876 -1.0000 -1.0000 3617018 1586425050.60 151.6272 60.0044 32.0000 1.9666 1.9689 417.8771 418.4620 0.0878 -1.0000 -1.0000 3617081 1586425050.70 151.5315 60.0044 32.0000 1.9663 1.9686 418.0425 418.6272 0.0877 -1.0000 -1.0000 3617159 1586425050.80 151.5315 60.0044 32.0000 1.9659 1.9681 418.0025 418.5860 0.0876 -1.0000 -1.0000 3617221 1586425050.90 151.5315 60.0044 32.0000 1.9669 1.9691 417.8993 418.4827 0.0876 -1.0000 -1.0000 3617284 1586425051.00 151.5315 60.0044 32.0000 1.9670 1.9693 417.8622 418.4461 0.0877 -1.0000 -1.0000 3617362 1586425051.10 151.5315 60.0044 32.0000 1.9668 1.9691 417.9939 418.5778 0.0876 -1.0000 -1.0000 3617424 1586425051.20 151.5315 60.0044 32.0000 1.9663 1.9685 418.1404 418.7239 0.0876 -1.0000 -1.0000 3617487 1586425051.30 151.5315 60.0044 32.0000 1.9668 1.9690 417.9314 418.5148 0.0875 -1.0000 -1.0000 3617549 1586425051.40 151.4361 60.0044 32.0000 1.9677 1.9700 417.8276 418.4110 0.0876 -1.0000 -1.0000 3617612 1586425051.50 151.4361 60.0044 32.0000 1.9677 1.9700 417.9184 418.5017 0.0875 -1.0000 -1.0000 3617674 1586425051.60 151.4361 60.0044 32.0000 1.9664 1.9686 418.0353 418.6187 0.0876 -1.0000 -1.0000 3617752 1586425051.70 151.4361 60.0044 32.0000 1.9665 1.9687 418.0442 418.6281 0.0876 -1.0000 -1.0000 3617815 1586425051.80 151.4361 60.0044 32.0000 1.9671 1.9694 417.7950 418.3785 0.0876 -1.0000 -1.0000 3618096 1586425051.90 151.4361 60.0044 32.0000 1.9672 1.9694 417.7223 418.3054 0.0875 -1.0000 -1.0000 3618159 1586425052.00 151.4361 60.0044 32.0000 1.9663 1.9686 417.8047 418.3879 0.0876 -1.0000 -1.0000 3618221 1586425052.10 151.4361 60.0044 32.0000 1.9655 1.9678 417.9623 418.5471 0.0878 -1.0000 -1.0000 3618299 1586425052.20 151.4361 60.0044 32.0000 1.9670 1.9693 417.8818 418.4666 0.0878 -1.0000 -1.0000 3618377 1586425052.30 151.3950 60.0044 32.0000 1.9667 1.9690 417.7032 418.2867 0.0876 -1.0000 -1.0000 3618596 1586425052.40 151.3950 60.0044 32.0000 1.9674 1.9696 417.8474 418.4306 0.0876 -1.0000 -1.0000 3618674 1586425052.50 151.3950 60.0044 32.0000 1.9665 1.9687 417.9709 418.5542 0.0875 -1.0000 -1.0000 3618721 1586425052.60 151.3950 60.0044 32.0000 1.9663 1.9686 418.0578 418.6416 0.0876 -1.0000 -1.0000 3618799 1586425052.70 151.3950 60.0044 32.0000 1.9665 1.9688 417.9493 418.5336 0.0877 -1.0000 -1.0000 3618862 1586425052.80 151.3950 60.0044 32.0000 1.9669 1.9692 417.8274 418.4106 0.0875 -1.0000 -1.0000 3619096 1586425052.90 151.5599 60.0044 32.0000 1.9668 1.9690 417.8661 418.4484 0.0875 -1.0000 -1.0000 3619158 1586425053.00 151.5599 60.0044 32.0000 1.9667 1.9690 417.9792 418.5627 0.0876 -1.0000 -1.0000 3619221 1586425053.10 151.5599 60.0044 32.0000 1.9660 1.9683 418.0182 418.6017 0.0876 -1.0000 -1.0000 3619283 1586425053.20 151.5599 60.0044 32.0000 1.9660 1.9683 417.9063 418.4905 0.0876 -1.0000 -1.0000 3619377 1586425053.30 151.5599 60.0044 32.0000 1.9664 1.9687 417.7985 418.3823 0.0877 -1.0000 -1.0000 3619658 1586425053.40 151.5599 60.0044 32.0000 1.9657 1.9680 417.8793 418.4628 0.0876 -1.0000 -1.0000 3619721 1586425053.50 151.4592 60.0044 32.0000 1.9653 1.9676 417.9719 418.5557 0.0876 -1.0000 -1.0000 3619783 1586425053.60 151.4592 60.0044 32.0000 1.9654 1.9677 417.9607 418.5442 0.0876 -1.0000 -1.0000 3619861 1586425053.70 151.4592 60.0044 32.0000 1.9666 1.9689 417.8263 418.4103 0.0877 -1.0000 -1.0000 3619924 1586425053.80 151.4592 60.0044 32.0000 1.9675 1.9698 417.7549 418.3384 0.0877 -1.0000 -1.0000 3620096 1586425053.90 151.4592 60.0044 32.0000 1.9669 1.9692 417.8946 418.4790 0.0877 -1.0000 -1.0000 3620174 1586425054.00 151.4220 60.0044 32.0000 1.9659 1.9682 418.0534 418.6374 0.0876 -1.0000 -1.0000 3620236 1586425054.10 151.3902 60.0044 32.0000 1.9662 1.9685 418.1038 418.6869 0.0875 -1.0000 -1.0000 3620299 1586425054.20 151.3902 60.0044 32.0000 1.9672 1.9695 417.8913 418.4751 0.0876 -1.0000 -1.0000 3620361 1586425054.30 151.3902 60.0044 32.0000 1.9670 1.9693 417.9038 418.4875 0.0877 -1.0000 -1.0000 3621111 1586425054.40 151.3902 60.0044 32.0000 1.9665 1.9688 418.0943 418.6786 0.0876 -1.0000 -1.0000 3621174 1586425054.50 151.3902 60.0044 32.0000 1.9667 1.9689 417.9935 418.5768 0.0875 -1.0000 -1.0000 3621236 1586425054.60 151.5887 60.0045 32.0000 1.9670 1.9693 417.9575 418.5411 0.0876 -1.0000 -1.0000 3621298 1586425054.70 151.5887 60.0045 32.0000 1.9673 1.9696 417.8164 418.4003 0.0877 -1.0000 -1.0000 3621377 1586425054.80 151.5887 60.0045 32.0000 1.9673 1.9695 417.9848 418.5684 0.0876 -1.0000 -1.0000 3621439 1586425054.90 151.5887 60.0045 32.0000 1.9662 1.9685 418.0827 418.6673 0.0877 -1.0000 -1.0000 3621502 1586425055.00 151.5887 60.0045 32.0000 1.9663 1.9685 418.0216 418.6062 0.0877 -1.0000 -1.0000 3621580 1586425055.10 151.5086 60.0045 32.0000 1.9668 1.9690 417.8324 418.4159 0.0876 -1.0000 -1.0000 3621642 1586425055.20 151.5025 60.0045 32.0000 1.9670 1.9693 417.8508 418.4351 0.0877 -1.0000 -1.0000 3621705 1586425055.30 151.5025 60.0045 32.0000 1.9665 1.9687 417.9039 418.4881 0.0876 -1.0000 -1.0000 3621845 1586425055.40 151.5025 60.0045 32.0000 1.9661 1.9683 417.9950 418.5779 0.0875 -1.0000 -1.0000 3621908 1586425055.50 151.5025 60.0045 32.0000 1.9665 1.9687 417.8182 418.4025 0.0877 -1.0000 -1.0000 3621970 1586425055.60 151.5025 60.0045 32.0000 1.9672 1.9695 417.7509 418.3351 0.0877 -1.0000 -1.0000 3622048 1586425055.70 151.4959 60.0045 32.0000 1.9667 1.9690 417.8058 418.3883 0.0875 -1.0000 -1.0000 3622111 1586425055.80 151.4953 60.0045 32.0000 1.9654 1.9677 418.0542 418.6380 0.0876 -1.0000 -1.0000 3622174 1586425055.90 151.4953 60.0045 32.0000 1.9659 1.9682 418.0770 418.6603 0.0875 -1.0000 -1.0000 3622236 1586425056.00 151.4953 60.0045 32.0000 1.9661 1.9684 418.0319 418.6160 0.0876 -1.0000 -1.0000 3622299 1586425056.10 151.4953 60.0045 32.0000 1.9675 1.9698 417.9392 418.5223 0.0875 -1.0000 -1.0000 3622361 1586425056.20 151.4953 60.0045 32.0000 1.9666 1.9689 417.8746 418.4573 0.0875 -1.0000 -1.0000 3622439 1586425056.30 151.4953 60.0045 32.0000 1.9657 1.9679 417.9822 418.5656 0.0875 -1.0000 -1.0000 3622611 1586425056.40 151.4953 60.0045 32.0000 1.9659 1.9682 418.0623 418.6453 0.0875 -1.0000 -1.0000 3622689 1586425056.50 151.4953 60.0045 32.0000 1.9658 1.9681 417.9582 418.5410 0.0875 -1.0000 -1.0000 3622751 1586425056.60 151.4953 60.0045 32.0000 1.9669 1.9691 417.7810 418.3645 0.0876 -1.0000 -1.0000 3622814 1586425056.70 151.4953 60.0045 32.0000 1.9657 1.9679 417.8713 418.4549 0.0876 -1.0000 -1.0000 3622876 1586425056.80 151.3141 60.0045 32.0000 1.9653 1.9676 417.9646 418.5476 0.0876 -1.0000 -1.0000 3622939 1586425056.90 151.3141 60.0045 32.0000 1.9656 1.9679 418.0567 418.6409 0.0877 -1.0000 -1.0000 3623345 1586425057.00 151.3141 60.0045 32.0000 1.9663 1.9686 417.9382 418.5220 0.0876 -1.0000 -1.0000 3623407 1586425057.10 151.3141 60.0045 32.0000 1.9667 1.9689 417.8350 418.4189 0.0877 -1.0000 -1.0000 3623470 1586425057.20 151.3141 60.0045 32.0000 1.9668 1.9691 417.8862 418.4697 0.0875 -1.0000 -1.0000 3623548 1586425057.30 151.3141 60.0045 32.0000 1.9666 1.9689 418.0541 418.6373 0.0875 -1.0000 -1.0000 3623626 1586425057.40 151.4299 60.0045 32.0000 1.9664 1.9687 418.0400 418.6236 0.0875 -1.0000 -1.0000 3623689 1586425057.50 151.5505 60.0045 32.0000 1.9668 1.9691 417.9325 418.5153 0.0874 -1.0000 -1.0000 3623751 1586425057.60 151.5505 60.0045 32.0000 1.9666 1.9688 417.7936 418.3772 0.0876 -1.0000 -1.0000 3623814 1586425057.70 151.5505 60.0045 32.0000 1.9665 1.9687 418.0660 418.6493 0.0876 -1.0000 -1.0000 3623876 1586425057.80 151.5505 60.0045 32.0000 1.9661 1.9684 418.0408 418.6242 0.0875 -1.0000 -1.0000 3623938 1586425057.90 151.5505 60.0045 32.0000 1.9666 1.9688 417.8773 418.4604 0.0875 -1.0000 -1.0000 3624142 1586425058.00 151.5368 60.0045 32.0000 1.9667 1.9689 417.7861 418.3688 0.0875 -1.0000 -1.0000 3624204 1586425058.10 151.5366 60.0045 32.0000 1.9659 1.9682 417.9310 418.5148 0.0877 -1.0000 -1.0000 3624282 1586425058.20 151.5366 60.0045 32.0000 1.9657 1.9679 418.0299 418.6137 0.0876 -1.0000 -1.0000 3624345 1586425058.30 151.5366 60.0045 32.0000 1.9660 1.9683 418.0591 418.6426 0.0875 -1.0000 -1.0000 3624407 1586425058.40 151.5366 60.0045 32.0000 1.9668 1.9690 417.8927 418.4756 0.0875 -1.0000 -1.0000 3624860 1586425058.50 151.5366 60.0045 32.0000 1.9675 1.9698 417.8606 418.4439 0.0875 -1.0000 -1.0000 3624923 1586425058.60 151.5366 60.0045 32.0000 1.9662 1.9685 417.9984 418.5817 0.0875 -1.0000 -1.0000 3624985 1586425058.70 151.5366 60.0045 32.0000 1.9672 1.9695 418.0472 418.6305 0.0875 -1.0000 -1.0000 3625063 1586425058.80 151.5366 60.0045 32.0000 1.9672 1.9695 417.9314 418.5141 0.0875 -1.0000 -1.0000 3625126 1586425058.90 151.5366 60.0045 32.0000 1.9672 1.9695 417.7709 418.3540 0.0876 -1.0000 -1.0000 3625344 1586425059.00 151.5366 60.0045 32.0000 1.9667 1.9690 417.7994 418.3817 0.0874 -1.0000 -1.0000 3625423 1586425059.10 151.4390 60.0045 32.0000 1.9664 1.9686 418.1282 418.7113 0.0875 -1.0000 -1.0000 3625485 1586425059.20 151.4261 60.0045 32.0000 1.9660 1.9682 417.9471 418.5309 0.0876 -1.0000 -1.0000 3625547 1586425059.30 151.4261 60.0045 32.0000 1.9671 1.9694 417.8440 418.4277 0.0876 -1.0000 -1.0000 3625626 1586425059.40 151.4261 60.0045 32.0000 1.9672 1.9694 417.9029 418.4858 0.0875 -1.0000 -1.0000 3626000 1586425059.50 151.4261 60.0045 32.0000 1.9658 1.9680 418.0709 418.6539 0.0875 -1.0000 -1.0000 3626063 1586425059.60 151.4261 60.0045 32.0000 1.9665 1.9688 418.0072 418.5910 0.0876 -1.0000 -1.0000 3626141 1586425059.70 151.5598 60.0040 32.0000 1.9665 1.9688 417.9669 418.5505 0.0876 -1.0000 -1.0000 3626204 1586425059.80 151.5598 60.0040 32.0000 1.9670 1.9692 417.9659 418.5495 0.0875 -1.0000 -1.0000 3626266 1586425059.90 151.5598 60.0040 32.0000 1.9664 1.9687 418.0659 418.6484 0.0874 -1.0000 -1.0000 3626344 1586425060.00 151.5598 60.0040 32.0000 1.9659 1.9681 418.0645 418.6476 0.0875 -1.0000 -1.0000 3626579 1586425060.10 151.5598 60.0040 32.0000 1.9670 1.9692 417.8798 418.4639 0.0877 -1.0000 -1.0000 3626641 1586425060.20 151.5598 60.0040 32.0000 1.9666 1.9688 417.8827 418.4662 0.0876 -1.0000 -1.0000 3626704 1586425060.30 151.4962 60.0040 32.0000 1.9658 1.9681 418.0732 418.6566 0.0875 -1.0000 -1.0000 3626766 1586425060.40 151.4437 60.0040 32.0000 1.9658 1.9681 418.0231 418.6068 0.0876 -1.0000 -1.0000 3626844 1586425060.50 151.4437 60.0040 32.0000 1.9666 1.9688 417.8528 418.4357 0.0875 -1.0000 -1.0000 3626907 1586425060.60 151.4437 60.0040 32.0000 1.9655 1.9678 417.8978 418.4811 0.0876 -1.0000 -1.0000 3626969 1586425060.70 151.4437 60.0040 32.0000 1.9664 1.9686 418.0796 418.6635 0.0876 -1.0000 -1.0000 3627047 1586425060.80 151.4437 60.0040 32.0000 1.9672 1.9694 417.9329 418.5159 0.0875 -1.0000 -1.0000 3627110 1586425060.90 151.5355 60.0040 32.0000 1.9667 1.9689 417.8440 418.4275 0.0877 -1.0000 -1.0000 3627172 1586425061.00 151.5774 60.0040 32.0000 1.9668 1.9691 418.0344 418.6176 0.0874 -1.0000 -1.0000 3627235 1586425061.10 151.5774 60.0040 32.0000 1.9662 1.9685 418.0925 418.6753 0.0874 -1.0000 -1.0000 3627297 1586425061.20 151.5774 60.0040 32.0000 1.9666 1.9689 418.0229 418.6057 0.0875 -1.0000 -1.0000 3627360 1586425061.30 151.5774 60.0040 32.0000 1.9669 1.9691 417.9404 418.5227 0.0874 -1.0000 -1.0000 3627438 1586425061.40 151.5774 60.0040 32.0000 1.9672 1.9694 417.8554 418.4387 0.0876 -1.0000 -1.0000 3627500 1586425061.50 151.5089 60.0040 32.0000 1.9660 1.9682 418.0184 418.6014 0.0875 -1.0000 -1.0000 3627641 1586425061.60 151.5089 60.0040 32.0000 1.9664 1.9687 417.9578 418.5408 0.0875 -1.0000 -1.0000 3627703 1586425061.70 151.5089 60.0040 32.0000 1.9667 1.9689 418.0268 418.6098 0.0875 -1.0000 -1.0000 3627766 1586425061.80 151.5089 60.0040 32.0000 1.9670 1.9692 417.8470 418.4294 0.0874 -1.0000 -1.0000 3627828 1586425061.90 151.5089 60.0040 32.0000 1.9672 1.9694 417.7879 418.3696 0.0874 -1.0000 -1.0000 3627907 1586425062.00 151.5089 60.0040 32.0000 1.9664 1.9687 417.9307 418.5130 0.0874 -1.0000 -1.0000 3628078 1586425062.10 151.5147 60.0040 32.0000 1.9662 1.9685 417.9953 418.5778 0.0875 -1.0000 -1.0000 3628141 1586425062.20 151.5150 60.0040 32.0000 1.9673 1.9695 417.8293 418.4111 0.0874 -1.0000 -1.0000 3628219 1586425062.30 151.5150 60.0040 32.0000 1.9672 1.9694 417.8685 418.4514 0.0875 -1.0000 -1.0000 3628281 1586425062.40 151.5150 60.0040 32.0000 1.9670 1.9693 417.8781 418.4606 0.0874 -1.0000 -1.0000 3628344 1586425062.50 151.5150 60.0040 32.0000 1.9668 1.9691 418.1387 418.7206 0.0873 -1.0000 -1.0000 3628672 1586425062.60 151.5150 60.0040 32.0000 1.9667 1.9689 418.0263 418.6086 0.0874 -1.0000 -1.0000 3628734 1586425062.70 151.5098 60.0040 32.0000 1.9671 1.9693 417.9986 418.5812 0.0874 -1.0000 -1.0000 3628812 1586425062.80 151.5098 60.0040 32.0000 1.9674 1.9697 417.7986 418.3811 0.0874 -1.0000 -1.0000 3628875 1586425062.90 151.5098 60.0040 32.0000 1.9667 1.9689 417.8530 418.4353 0.0874 -1.0000 -1.0000 3628937 1586425063.00 151.5098 60.0040 32.0000 1.9655 1.9677 417.9931 418.5758 0.0874 -1.0000 -1.0000 3629484 1586425063.10 151.5098 60.0040 32.0000 1.9661 1.9684 418.0351 418.6171 0.0874 -1.0000 -1.0000 3629546 1586425063.20 151.4317 60.0040 32.0000 1.9657 1.9679 417.8884 418.4702 0.0873 -1.0000 -1.0000 3629609 1586425063.30 151.3753 60.0040 32.0000 1.9665 1.9687 417.7537 418.3349 0.0873 -1.0000 -1.0000 3629672 1586425063.40 151.3753 60.0040 32.0000 1.9658 1.9680 417.8374 418.4196 0.0873 -1.0000 -1.0000 3629734 1586425063.50 151.3753 60.0040 32.0000 1.9660 1.9682 417.9755 418.5572 0.0873 -1.0000 -1.0000 3629922 1586425063.60 151.3753 60.0040 32.0000 1.9663 1.9685 417.9398 418.5206 0.0872 -1.0000 -1.0000 3630000 1586425063.70 151.3753 60.0040 32.0000 1.9671 1.9694 417.9376 418.5191 0.0873 -1.0000 -1.0000 3630062 1586425063.80 151.6176 60.0040 32.0000 1.9673 1.9696 417.9265 418.5085 0.0873 -1.0000 -1.0000 3630125 1586425063.90 151.6176 60.0040 32.0000 1.9664 1.9687 417.9695 418.5510 0.0873 -1.0000 -1.0000 3630187 1586425064.00 151.6176 60.0040 32.0000 1.9667 1.9689 418.0690 418.6517 0.0874 -1.0000 -1.0000 3630874 1586425064.10 151.6176 60.0040 32.0000 1.9663 1.9686 418.1270 418.7087 0.0872 -1.0000 -1.0000 3630937 1586425064.20 151.6176 60.0040 32.0000 1.9668 1.9690 417.8838 418.4648 0.0873 -1.0000 -1.0000 3631031 1586425064.30 151.5090 60.0040 32.0000 1.9669 1.9692 417.8708 418.4529 0.0874 -1.0000 -1.0000 3631093 1586425064.40 151.5058 60.0040 32.0000 1.9664 1.9687 418.0500 418.6334 0.0874 -1.0000 -1.0000 3631155 1586425064.50 151.5058 60.0040 32.0000 1.9660 1.9683 418.0846 418.6658 0.0872 -1.0000 -1.0000 3631218 1586425064.60 151.5058 60.0040 32.0000 1.9662 1.9685 417.9570 418.5385 0.0873 -1.0000 -1.0000 3631281 1586425064.70 151.5058 60.0040 32.0000 1.9673 1.9696 417.8980 418.4807 0.0875 -1.0000 -1.0000 3631359 1586425064.80 151.5058 60.0040 32.0000 1.9676 1.9698 417.8451 418.4278 0.0875 -1.0000 -1.0000 3631421 1586425064.90 151.4807 60.0038 32.0000 1.9666 1.9689 417.9153 418.4973 0.0874 -1.0000 -1.0000 3631484 1586425065.00 151.4807 60.0038 32.0000 1.9665 1.9688 418.0505 418.6337 0.0875 -1.0000 -1.0000 3631562 1586425065.10 151.4807 60.0038 32.0000 1.9678 1.9701 418.0015 418.5843 0.0874 -1.0000 -1.0000 3631624 1586425065.20 151.4807 60.0038 32.0000 1.9678 1.9701 417.9399 418.5231 0.0875 -1.0000 -1.0000 3631687 1586425065.30 151.4807 60.0038 32.0000 1.9679 1.9702 417.8735 418.4557 0.0874 -1.0000 -1.0000 3631749 1586425065.40 151.4807 60.0038 32.0000 1.9680 1.9702 417.9914 418.5734 0.0873 -1.0000 -1.0000 3631812 1586425065.50 151.4824 60.0038 32.0000 1.9678 1.9700 417.9776 418.5590 0.0873 -1.0000 -1.0000 3631874 1586425065.60 151.4981 60.0038 32.0000 1.9677 1.9700 417.9436 418.5250 0.0873 -1.0000 -1.0000 3631952 1586425065.70 151.4981 60.0038 32.0000 1.9683 1.9706 417.9330 418.5139 0.0871 -1.0000 -1.0000 3632015 1586425065.80 151.4981 60.0038 32.0000 1.9666 1.9689 418.1558 418.7376 0.0873 -1.0000 -1.0000 3632077 1586425065.90 151.4981 60.0038 32.0000 1.9662 1.9684 418.1075 418.6893 0.0873 -1.0000 -1.0000 3632155 1586425066.00 151.4981 60.0038 32.0000 1.9668 1.9690 418.0453 418.6267 0.0872 -1.0000 -1.0000 3632218 1586425066.10 151.4981 60.0038 32.0000 1.9670 1.9693 417.9315 418.5129 0.0873 -1.0000 -1.0000 3632593 1586425066.20 151.4981 60.0038 32.0000 1.9669 1.9692 417.8895 418.4703 0.0871 -1.0000 -1.0000 3632671 1586425066.30 151.4981 60.0038 32.0000 1.9669 1.9691 418.1322 418.7132 0.0872 -1.0000 -1.0000 3632733 1586425066.40 151.4981 60.0038 32.0000 1.9666 1.9689 418.1093 418.6911 0.0873 -1.0000 -1.0000 3632796 1586425066.50 151.4981 60.0038 32.0000 1.9664 1.9687 418.0022 418.5836 0.0873 -1.0000 -1.0000 3632858 1586425066.60 151.4981 60.0038 32.0000 1.9664 1.9687 418.0156 418.5969 0.0872 -1.0000 -1.0000 3633093 1586425066.70 151.5345 60.0038 32.0000 1.9662 1.9684 418.0600 418.6408 0.0872 -1.0000 -1.0000 3633155 1586425066.80 151.5345 60.0038 32.0000 1.9664 1.9686 417.9186 418.4996 0.0872 -1.0000 -1.0000 3633218 1586425066.90 151.5345 60.0038 32.0000 1.9671 1.9694 417.7779 418.3582 0.0871 -1.0000 -1.0000 3633280 1586425067.00 151.5345 60.0038 32.0000 1.9666 1.9688 417.7894 418.3706 0.0872 -1.0000 -1.0000 3633358 1586425067.10 151.5345 60.0038 32.0000 1.9663 1.9685 418.0047 418.5857 0.0872 -1.0000 -1.0000 3633592 1586425067.20 151.5345 60.0038 32.0000 1.9661 1.9684 418.1245 418.7049 0.0871 -1.0000 -1.0000 3633655 1586425067.30 151.5071 60.0038 32.0000 1.9667 1.9690 417.8087 418.3903 0.0873 -1.0000 -1.0000 3633717 1586425067.40 151.4431 60.0038 32.0000 1.9671 1.9694 417.7878 418.3685 0.0872 -1.0000 -1.0000 3633780 1586425067.50 151.4431 60.0038 32.0000 1.9670 1.9692 418.0164 418.5980 0.0872 -1.0000 -1.0000 3633842 1586425067.60 151.4431 60.0038 32.0000 1.9659 1.9682 417.9063 418.4871 0.0872 -1.0000 -1.0000 3634077 1586425067.70 151.4431 60.0038 32.0000 1.9671 1.9693 417.7757 418.3574 0.0873 -1.0000 -1.0000 3634155 1586425067.80 151.4431 60.0038 32.0000 1.9668 1.9691 417.8821 418.4635 0.0872 -1.0000 -1.0000 3634218 1586425067.90 151.5688 60.0038 32.0000 1.9666 1.9688 417.8876 418.4682 0.0871 -1.0000 -1.0000 3634296 1586425068.00 151.5688 60.0038 32.0000 1.9664 1.9686 417.9989 418.5804 0.0873 -1.0000 -1.0000 3634358 1586425068.10 151.5688 60.0038 32.0000 1.9668 1.9691 417.9042 418.4854 0.0872 -1.0000 -1.0000 3634421 1586425068.20 151.5688 60.0038 32.0000 1.9668 1.9691 417.7579 418.3387 0.0872 -1.0000 -1.0000 3634499 1586425068.30 151.5688 60.0038 32.0000 1.9674 1.9696 417.7648 418.3457 0.0872 -1.0000 -1.0000 3634561 1586425068.40 151.5112 60.0038 32.0000 1.9663 1.9685 418.0609 418.6414 0.0872 -1.0000 -1.0000 3634624 1586425068.50 151.4477 60.0038 32.0000 1.9665 1.9688 418.0207 418.6024 0.0873 -1.0000 -1.0000 3634686 1586425068.60 151.4477 60.0038 32.0000 1.9666 1.9689 417.9879 418.5685 0.0871 -1.0000 -1.0000 3634920 1586425068.70 151.4477 60.0038 32.0000 1.9665 1.9687 417.8926 418.4733 0.0872 -1.0000 -1.0000 3634983 1586425068.80 151.4477 60.0038 32.0000 1.9661 1.9684 418.0483 418.6293 0.0871 -1.0000 -1.0000 3635045 1586425068.90 151.4477 60.0038 32.0000 1.9664 1.9686 418.0593 418.6394 0.0871 -1.0000 -1.0000 3635108 1586425069.00 151.4477 60.0038 32.0000 1.9670 1.9692 418.0598 418.6412 0.0872 -1.0000 -1.0000 3635186 1586425069.10 151.5147 60.0038 32.0000 1.9676 1.9699 417.8341 418.4148 0.0872 -1.0000 -1.0000 3635436 1586425069.20 151.5619 60.0038 32.0000 1.9663 1.9685 417.9412 418.5220 0.0872 -1.0000 -1.0000 3635483 1586425069.30 151.5619 60.0038 32.0000 1.9665 1.9688 418.0028 418.5830 0.0870 -1.0000 -1.0000 3635561 1586425069.40 151.5619 60.0038 32.0000 1.9658 1.9680 418.0431 418.6239 0.0872 -1.0000 -1.0000 3635623 1586425069.50 151.5619 60.0038 32.0000 1.9666 1.9688 417.9216 418.5032 0.0872 -1.0000 -1.0000 3635686 1586425069.60 151.5619 60.0038 32.0000 1.9669 1.9692 417.7849 418.3648 0.0871 -1.0000 -1.0000 3635764 1586425069.70 151.4624 60.0039 32.0000 1.9672 1.9695 417.8194 418.3998 0.0871 -1.0000 -1.0000 3636108 1586425069.80 151.4624 60.0039 32.0000 1.9666 1.9688 417.9534 418.5335 0.0871 -1.0000 -1.0000 3636170 1586425069.90 151.4624 60.0039 32.0000 1.9664 1.9686 417.9564 418.5365 0.0871 -1.0000 -1.0000 3636248 1586425070.00 151.4624 60.0039 32.0000 1.9674 1.9697 417.8536 418.4337 0.0871 -1.0000 -1.0000 3636311 1586425070.10 151.4624 60.0039 32.0000 1.9677 1.9700 417.7878 418.3682 0.0871 -1.0000 -1.0000 3636373 1586425070.20 151.4624 60.0039 32.0000 1.9669 1.9691 418.0720 418.6529 0.0872 -1.0000 -1.0000 3637107 1586425070.30 151.4624 60.0039 32.0000 1.9668 1.9691 418.1195 418.7009 0.0872 -1.0000 -1.0000 3637170 1586425070.40 151.5146 60.0039 32.0000 1.9672 1.9694 418.0315 418.6125 0.0872 -1.0000 -1.0000 3637248 1586425070.50 151.6516 60.0039 32.0000 1.9676 1.9698 417.8572 418.4386 0.0873 -1.0000 -1.0000 3637310 1586425070.60 151.6516 60.0039 32.0000 1.9675 1.9698 417.9295 418.5109 0.0873 -1.0000 -1.0000 3637373 1586425070.70 151.6516 60.0039 32.0000 1.9671 1.9694 418.0656 418.6476 0.0873 -1.0000 -1.0000 3637435 1586425070.80 151.6516 60.0039 32.0000 1.9672 1.9695 418.1177 418.6988 0.0872 -1.0000 -1.0000 3637513 1586425070.90 151.6516 60.0039 32.0000 1.9670 1.9693 418.0117 418.5930 0.0873 -1.0000 -1.0000 3637560 1586425071.00 151.5725 60.0039 32.0000 1.9686 1.9709 417.8146 418.3955 0.0871 -1.0000 -1.0000 3637638 1586425071.10 151.5151 60.0039 32.0000 1.9672 1.9695 417.9512 418.5311 0.0870 -1.0000 -1.0000 3637701 1586425071.20 151.5151 60.0039 32.0000 1.9671 1.9693 418.0275 418.6082 0.0872 -1.0000 -1.0000 3637826 1586425071.30 151.5151 60.0039 32.0000 1.9671 1.9694 418.0379 418.6192 0.0872 -1.0000 -1.0000 3637904 1586425071.40 151.5151 60.0039 32.0000 1.9671 1.9694 417.9417 418.5233 0.0873 -1.0000 -1.0000 3637967 1586425071.50 151.5151 60.0039 32.0000 1.9674 1.9697 417.7858 418.3660 0.0871 -1.0000 -1.0000 3638029 1586425071.60 151.5064 60.0039 32.0000 1.9674 1.9696 417.9001 418.4812 0.0873 -1.0000 -1.0000 3638107 1586425071.70 151.5064 60.0039 32.0000 1.9665 1.9687 418.0532 418.6342 0.0872 -1.0000 -1.0000 3638326 1586425071.80 151.5064 60.0039 32.0000 1.9671 1.9694 418.0209 418.6016 0.0871 -1.0000 -1.0000 3638388 1586425071.90 151.5064 60.0039 32.0000 1.9672 1.9694 417.9037 418.4850 0.0873 -1.0000 -1.0000 3638467 1586425072.00 151.5064 60.0039 32.0000 1.9669 1.9691 417.7754 418.3557 0.0871 -1.0000 -1.0000 3638529 1586425072.10 151.5064 60.0039 32.0000 1.9665 1.9687 418.1143 418.6950 0.0871 -1.0000 -1.0000 3638591 1586425072.20 151.5064 60.0039 32.0000 1.9662 1.9684 417.9016 418.4822 0.0872 -1.0000 -1.0000 3638670 1586425072.30 151.5064 60.0039 32.0000 1.9666 1.9688 417.7817 418.3623 0.0872 -1.0000 -1.0000 3638732 1586425072.40 151.5064 60.0039 32.0000 1.9662 1.9685 417.8030 418.3832 0.0871 -1.0000 -1.0000 3638794 1586425072.50 151.5064 60.0039 32.0000 1.9659 1.9682 417.9671 418.5478 0.0872 -1.0000 -1.0000 3638857 1586425072.60 151.5064 60.0039 32.0000 1.9662 1.9684 418.0323 418.6133 0.0871 -1.0000 -1.0000 3638919 1586425072.70 151.4699 60.0039 32.0000 1.9664 1.9687 418.0294 418.6100 0.0872 -1.0000 -1.0000 3639638 1586425072.80 151.4699 60.0039 32.0000 1.9670 1.9692 417.8512 418.4325 0.0873 -1.0000 -1.0000 3639700 1586425072.90 151.4699 60.0039 32.0000 1.9667 1.9690 417.8228 418.4035 0.0872 -1.0000 -1.0000 3639763 1586425073.00 151.4699 60.0039 32.0000 1.9661 1.9683 418.0171 418.5987 0.0873 -1.0000 -1.0000 3639841 1586425073.10 151.4699 60.0039 32.0000 1.9662 1.9685 418.0328 418.6130 0.0871 -1.0000 -1.0000 3639903 1586425073.20 151.4642 60.0039 32.0000 1.9664 1.9686 417.8148 418.3961 0.0872 -1.0000 -1.0000 3639966 1586425073.30 151.4277 60.0039 32.0000 1.9660 1.9683 417.9073 418.4879 0.0872 -1.0000 -1.0000 3640029 1586425073.40 151.4277 60.0039 32.0000 1.9651 1.9674 417.9666 418.5470 0.0871 -1.0000 -1.0000 3640091 1586425073.50 151.4277 60.0039 32.0000 1.9659 1.9681 417.9313 418.5130 0.0873 -1.0000 -1.0000 3640153 1586425073.60 151.4277 60.0039 32.0000 1.9673 1.9696 417.7589 418.3401 0.0873 -1.0000 -1.0000 3640232 1586425073.70 151.4277 60.0039 32.0000 1.9666 1.9688 417.7753 418.3565 0.0872 -1.0000 -1.0000 3640294 1586425073.80 151.4277 60.0039 32.0000 1.9660 1.9683 418.0129 418.5932 0.0871 -1.0000 -1.0000 3640356 1586425073.90 151.5910 60.0039 32.0000 1.9659 1.9681 417.9709 418.5515 0.0871 -1.0000 -1.0000 3640435 1586425074.00 151.5910 60.0039 32.0000 1.9669 1.9691 417.8520 418.4338 0.0873 -1.0000 -1.0000 3640497 1586425074.10 151.5910 60.0039 32.0000 1.9679 1.9701 417.7813 418.3620 0.0872 -1.0000 -1.0000 3640560 1586425074.20 151.5910 60.0039 32.0000 1.9662 1.9685 417.8967 418.4774 0.0872 -1.0000 -1.0000 3640638 1586425074.30 151.5910 60.0039 32.0000 1.9665 1.9687 417.8793 418.4593 0.0871 -1.0000 -1.0000 3640700 1586425074.40 151.5910 60.0039 32.0000 1.9670 1.9692 417.7777 418.3589 0.0873 -1.0000 -1.0000 3640763 1586425074.50 151.5910 60.0039 32.0000 1.9671 1.9693 417.7871 418.3677 0.0871 -1.0000 -1.0000 3640825 1586425074.60 151.5910 60.0039 32.0000 1.9663 1.9686 417.9819 418.5632 0.0872 -1.0000 -1.0000 3640888 1586425074.70 151.5910 60.0039 32.0000 1.9656 1.9678 418.0199 418.6001 0.0871 -1.0000 -1.0000 3640966 1586425074.80 151.5910 60.0039 32.0000 1.9663 1.9685 418.1134 418.6945 0.0872 -1.0000 -1.0000 3641091 1586425074.90 151.5910 60.0039 32.0000 1.9653 1.9676 417.9496 418.5302 0.0872 -1.0000 -1.0000 3641153 1586425075.00 151.5261 60.0043 32.0000 1.9673 1.9696 417.7835 418.3644 0.0872 -1.0000 -1.0000 3641231 1586425075.10 151.5261 60.0043 32.0000 1.9664 1.9686 417.8570 418.4378 0.0872 -1.0000 -1.0000 3641294 1586425075.20 151.5261 60.0043 32.0000 1.9660 1.9683 417.9214 418.5026 0.0872 -1.0000 -1.0000 3641356 1586425075.30 151.5261 60.0043 32.0000 1.9666 1.9689 418.1360 418.7167 0.0871 -1.0000 -1.0000 3641888 1586425075.40 151.5261 60.0043 32.0000 1.9672 1.9694 417.8483 418.4296 0.0873 -1.0000 -1.0000 3641950 1586425075.50 151.5565 60.0043 32.0000 1.9665 1.9688 417.7554 418.3366 0.0872 -1.0000 -1.0000 3642013 1586425075.60 151.5565 60.0043 32.0000 1.9667 1.9689 417.8798 418.4610 0.0873 -1.0000 -1.0000 3642091 1586425075.70 151.5565 60.0043 32.0000 1.9666 1.9689 418.1265 418.7078 0.0872 -1.0000 -1.0000 3642153 1586425075.80 151.5565 60.0043 32.0000 1.9672 1.9694 417.8785 418.4594 0.0872 -1.0000 -1.0000 3642388 1586425075.90 151.5565 60.0043 32.0000 1.9673 1.9695 417.7183 418.2996 0.0873 -1.0000 -1.0000 3642450 1586425076.00 151.5565 60.0043 32.0000 1.9672 1.9694 417.7359 418.3169 0.0872 -1.0000 -1.0000 3642512 1586425076.10 151.4204 60.0043 32.0000 1.9661 1.9684 417.9197 418.5008 0.0872 -1.0000 -1.0000 3642575 1586425076.20 151.3891 60.0043 32.0000 1.9654 1.9677 418.0299 418.6116 0.0873 -1.0000 -1.0000 3642653 1586425076.30 151.3891 60.0043 32.0000 1.9665 1.9687 418.0166 418.5984 0.0873 -1.0000 -1.0000 3642934 1586425076.40 151.3891 60.0043 32.0000 1.9664 1.9686 417.8230 418.4044 0.0873 -1.0000 -1.0000 3642997 1586425076.50 151.3891 60.0043 32.0000 1.9665 1.9687 417.8533 418.4345 0.0873 -1.0000 -1.0000 3643059 1586425076.60 151.4581 60.0043 32.0000 1.9655 1.9678 417.9225 418.5041 0.0873 -1.0000 -1.0000 3643121 1586425076.70 151.4687 60.0043 32.0000 1.9662 1.9684 418.0146 418.5958 0.0872 -1.0000 -1.0000 3643200 1586425076.80 151.4687 60.0043 32.0000 1.9667 1.9689 417.9151 418.4964 0.0873 -1.0000 -1.0000 3643262 1586425076.90 151.4687 60.0043 32.0000 1.9672 1.9694 417.8048 418.3862 0.0872 -1.0000 -1.0000 3643840 1586425077.00 151.4687 60.0043 32.0000 1.9674 1.9696 417.8082 418.3895 0.0873 -1.0000 -1.0000 3643918 1586425077.10 151.4687 60.0043 32.0000 1.9671 1.9694 417.7960 418.3776 0.0873 -1.0000 -1.0000 3643981 1586425077.20 151.4806 60.0043 32.0000 1.9661 1.9683 417.9644 418.5461 0.0873 -1.0000 -1.0000 3644059 1586425077.30 151.4874 60.0043 32.0000 1.9665 1.9688 417.9417 418.5235 0.0873 -1.0000 -1.0000 3644122 1586425077.40 151.4874 60.0043 32.0000 1.9678 1.9700 417.8010 418.3822 0.0872 -1.0000 -1.0000 3644184 1586425077.50 151.4874 60.0043 32.0000 1.9674 1.9697 417.8200 418.4011 0.0873 -1.0000 -1.0000 3644246 1586425077.60 151.4874 60.0043 32.0000 1.9675 1.9698 417.9798 418.5617 0.0873 -1.0000 -1.0000 3644325 1586425077.70 151.4874 60.0043 32.0000 1.9670 1.9693 417.9422 418.5240 0.0873 -1.0000 -1.0000 3644387 1586425077.80 151.3867 60.0043 32.0000 1.9674 1.9696 417.8184 418.4002 0.0873 -1.0000 -1.0000 3644449 1586425077.90 151.3867 60.0043 32.0000 1.9660 1.9683 417.9009 418.4828 0.0873 -1.0000 -1.0000 3644527 1586425078.00 151.3867 60.0043 32.0000 1.9663 1.9686 417.9853 418.5673 0.0874 -1.0000 -1.0000 3644590 1586425078.10 151.3867 60.0043 32.0000 1.9665 1.9687 418.0203 418.6020 0.0872 -1.0000 -1.0000 3644637 1586425078.20 151.3867 60.0043 32.0000 1.9664 1.9686 417.9943 418.5762 0.0873 -1.0000 -1.0000 3644715 1586425078.30 151.3867 60.0043 32.0000 1.9668 1.9690 417.8618 418.4435 0.0873 -1.0000 -1.0000 3644777 1586425078.40 151.4967 60.0043 32.0000 1.9673 1.9695 417.8604 418.4425 0.0874 -1.0000 -1.0000 3644871 1586425078.50 151.4967 60.0043 32.0000 1.9666 1.9689 417.9290 418.5109 0.0873 -1.0000 -1.0000 3644934 1586425078.60 151.4967 60.0043 32.0000 1.9666 1.9688 418.0250 418.6075 0.0874 -1.0000 -1.0000 3644996 1586425078.70 151.4967 60.0043 32.0000 1.9662 1.9685 417.8756 418.4581 0.0874 -1.0000 -1.0000 3645074 1586425078.80 151.4967 60.0043 32.0000 1.9669 1.9692 417.6978 418.2788 0.0873 -1.0000 -1.0000 3645137 1586425078.90 151.4967 60.0043 32.0000 1.9669 1.9692 417.8714 418.4536 0.0874 -1.0000 -1.0000 3645355 1586425079.00 151.4967 60.0043 32.0000 1.9661 1.9684 418.1086 418.6916 0.0875 -1.0000 -1.0000 3645433 1586425079.10 151.4967 60.0043 32.0000 1.9662 1.9684 418.0467 418.6290 0.0874 -1.0000 -1.0000 3645496 1586425079.20 151.4967 60.0043 32.0000 1.9662 1.9684 417.9966 418.5792 0.0875 -1.0000 -1.0000 3645558 1586425079.30 151.4967 60.0043 32.0000 1.9668 1.9691 417.8450 418.4266 0.0874 -1.0000 -1.0000 3645621 1586425079.40 151.4967 60.0043 32.0000 1.9672 1.9695 417.9031 418.4852 0.0873 -1.0000 -1.0000 3645918 1586425079.50 151.4930 60.0043 32.0000 1.9660 1.9683 418.0267 418.6088 0.0874 -1.0000 -1.0000 3645996 1586425079.60 151.4854 60.0041 32.0000 1.9657 1.9679 418.1344 418.7178 0.0875 -1.0000 -1.0000 3646058 1586425079.70 151.4854 60.0041 32.0000 1.9674 1.9696 417.8508 418.4331 0.0874 -1.0000 -1.0000 3646121 1586425079.80 151.4854 60.0041 32.0000 1.9669 1.9691 417.9462 418.5281 0.0873 -1.0000 -1.0000 3646184 1586425079.90 151.4854 60.0041 32.0000 1.9664 1.9687 418.1141 418.6962 0.0874 -1.0000 -1.0000 3646371 1586425080.00 151.4854 60.0041 32.0000 1.9671 1.9694 418.1207 418.7038 0.0874 -1.0000 -1.0000 3646433 1586425080.10 151.5052 60.0041 32.0000 1.9672 1.9695 417.8694 418.4519 0.0875 -1.0000 -1.0000 3646496 1586425080.20 151.5269 60.0041 32.0000 1.9669 1.9691 417.8565 418.4375 0.0873 -1.0000 -1.0000 3646574 1586425080.30 151.5269 60.0041 32.0000 1.9670 1.9693 418.0305 418.6132 0.0874 -1.0000 -1.0000 3646636 1586425080.40 151.5269 60.0041 32.0000 1.9660 1.9683 418.1056 418.6878 0.0873 -1.0000 -1.0000 3646886 1586425080.50 151.5269 60.0041 32.0000 1.9664 1.9687 417.9695 418.5503 0.0872 -1.0000 -1.0000 3646949 1586425080.60 151.5269 60.0041 32.0000 1.9668 1.9691 417.8186 418.4000 0.0873 -1.0000 -1.0000 3647011 1586425080.70 151.4563 60.0041 32.0000 1.9664 1.9686 417.7750 418.3567 0.0874 -1.0000 -1.0000 3647089 1586425080.80 151.4034 60.0041 32.0000 1.9663 1.9686 417.8904 418.4726 0.0873 -1.0000 -1.0000 3647152 1586425080.90 151.4034 60.0041 32.0000 1.9662 1.9684 417.9425 418.5247 0.0875 -1.0000 -1.0000 3647214 1586425081.00 151.4034 60.0041 32.0000 1.9665 1.9688 417.8666 418.4489 0.0874 -1.0000 -1.0000 3647402 1586425081.10 151.4034 60.0041 32.0000 1.9668 1.9690 417.8251 418.4059 0.0872 -1.0000 -1.0000 3647464 1586425081.20 151.4035 60.0041 32.0000 1.9667 1.9690 417.8500 418.4314 0.0873 -1.0000 -1.0000 3647527 1586425081.30 151.4149 60.0041 32.0000 1.9663 1.9685 418.0841 418.6665 0.0874 -1.0000 -1.0000 3647589 1586425081.40 151.4149 60.0041 32.0000 1.9665 1.9688 417.9657 418.5485 0.0874 -1.0000 -1.0000 3647652 1586425081.50 151.4149 60.0041 32.0000 1.9666 1.9689 417.8375 418.4188 0.0873 -1.0000 -1.0000 3647730 1586425081.60 151.4149 60.0041 32.0000 1.9668 1.9691 417.7552 418.3380 0.0875 -1.0000 -1.0000 3647792 1586425081.70 151.4149 60.0041 32.0000 1.9663 1.9686 418.0372 418.6192 0.0874 -1.0000 -1.0000 3647855 1586425081.80 151.4074 60.0041 32.0000 1.9665 1.9688 418.0255 418.6083 0.0875 -1.0000 -1.0000 3647917 1586425081.90 151.4067 60.0041 32.0000 1.9671 1.9693 417.8746 418.4568 0.0874 -1.0000 -1.0000 3647996 1586425082.00 151.4067 60.0041 32.0000 1.9669 1.9691 417.8231 418.4046 0.0873 -1.0000 -1.0000 3648089 1586425082.10 151.4067 60.0041 32.0000 1.9658 1.9680 418.0101 418.5918 0.0873 -1.0000 -1.0000 3648152 1586425082.20 151.4067 60.0041 32.0000 1.9660 1.9683 418.0848 418.6682 0.0875 -1.0000 -1.0000 3648214 1586425082.30 151.4067 60.0041 32.0000 1.9671 1.9694 417.9383 418.5203 0.0873 -1.0000 -1.0000 3648292 1586425082.40 151.5218 60.0041 32.0000 1.9664 1.9687 417.9090 418.4902 0.0872 -1.0000 -1.0000 3648355 1586425082.50 151.6082 60.0041 32.0000 1.9665 1.9687 417.9997 418.5811 0.0873 -1.0000 -1.0000 3648417 1586425082.60 151.6082 60.0041 32.0000 1.9665 1.9687 418.0822 418.6649 0.0874 -1.0000 -1.0000 3648480 1586425082.70 151.6082 60.0041 32.0000 1.9666 1.9688 417.9079 418.4894 0.0872 -1.0000 -1.0000 3648558 1586425082.80 151.6082 60.0041 32.0000 1.9670 1.9692 417.8449 418.4267 0.0873 -1.0000 -1.0000 3648620 1586425082.90 151.6082 60.0041 32.0000 1.9664 1.9686 417.9708 418.5528 0.0873 -1.0000 -1.0000 3648683 1586425083.00 151.5378 60.0041 32.0000 1.9652 1.9675 417.9936 418.5752 0.0873 -1.0000 -1.0000 3649136 1586425083.10 151.4171 60.0041 32.0000 1.9660 1.9682 417.9967 418.5793 0.0874 -1.0000 -1.0000 3649198 1586425083.20 151.4171 60.0041 32.0000 1.9666 1.9688 417.7635 418.3458 0.0875 -1.0000 -1.0000 3649261 1586425083.30 151.4171 60.0041 32.0000 1.9662 1.9684 417.9396 418.5220 0.0873 -1.0000 -1.0000 3649339 1586425083.40 151.4171 60.0041 32.0000 1.9655 1.9678 417.9935 418.5753 0.0874 -1.0000 -1.0000 3649401 1586425083.50 151.4171 60.0041 32.0000 1.9671 1.9694 417.9566 418.5392 0.0874 -1.0000 -1.0000 3649636 1586425083.60 151.4171 60.0041 32.0000 1.9674 1.9697 417.8539 418.4363 0.0874 -1.0000 -1.0000 3649698 1586425083.70 151.4862 60.0041 32.0000 1.9668 1.9691 417.7608 418.3436 0.0875 -1.0000 -1.0000 3649761 1586425083.80 151.4862 60.0041 32.0000 1.9672 1.9695 417.8868 418.4689 0.0873 -1.0000 -1.0000 3649823 1586425083.90 151.4862 60.0041 32.0000 1.9666 1.9689 418.0203 418.6029 0.0874 -1.0000 -1.0000 3649901 1586425084.00 151.4862 60.0041 32.0000 1.9673 1.9695 417.9944 418.5768 0.0875 -1.0000 -1.0000 3649964 1586425084.10 151.4862 60.0041 32.0000 1.9673 1.9696 417.9721 418.5544 0.0873 -1.0000 -1.0000 3650026 1586425084.20 151.4862 60.0041 32.0000 1.9671 1.9693 417.7704 418.3538 0.0875 -1.0000 -1.0000 3650104 1586425084.30 151.4862 60.0041 32.0000 1.9663 1.9686 418.1040 418.6865 0.0873 -1.0000 -1.0000 3650167 1586425084.40 151.5634 60.0041 32.0000 1.9669 1.9692 418.0826 418.6642 0.0873 -1.0000 -1.0000 3650229 1586425084.50 151.5781 60.0041 32.0000 1.9667 1.9690 417.9274 418.5108 0.0875 -1.0000 -1.0000 3650604 1586425084.60 151.5781 60.0041 32.0000 1.9663 1.9686 417.7399 418.3223 0.0874 -1.0000 -1.0000 3650667 1586425084.70 151.4249 60.0038 32.0000 1.9672 1.9694 417.8301 418.4110 0.0872 -1.0000 -1.0000 3650745 1586425084.80 151.4249 60.0038 32.0000 1.9663 1.9685 417.9349 418.5164 0.0873 -1.0000 -1.0000 3650807 1586425084.90 151.4249 60.0038 32.0000 1.9660 1.9683 417.9822 418.5637 0.0873 -1.0000 -1.0000 3650870 1586425085.00 151.4249 60.0038 32.0000 1.9670 1.9693 417.9386 418.5210 0.0874 -1.0000 -1.0000 3651166 1586425085.10 151.4249 60.0038 32.0000 1.9669 1.9691 417.7215 418.3034 0.0874 -1.0000 -1.0000 3651213 1586425085.20 151.4249 60.0038 32.0000 1.9669 1.9692 417.7601 418.3416 0.0873 -1.0000 -1.0000 3651276 1586425085.30 151.4249 60.0038 32.0000 1.9672 1.9694 417.9348 418.5152 0.0872 -1.0000 -1.0000 3651354 1586425085.40 151.4249 60.0038 32.0000 1.9668 1.9690 417.9778 418.5598 0.0873 -1.0000 -1.0000 3651416 1586425085.50 151.4249 60.0038 32.0000 1.9670 1.9693 417.8182 418.3995 0.0873 -1.0000 -1.0000 3651479 1586425085.60 151.4249 60.0038 32.0000 1.9668 1.9691 417.8756 418.4567 0.0873 -1.0000 -1.0000 3651666 1586425085.70 151.4412 60.0038 32.0000 1.9670 1.9693 417.9758 418.5576 0.0873 -1.0000 -1.0000 3651729 1586425085.80 151.5605 60.0038 32.0000 1.9669 1.9691 417.9957 418.5770 0.0872 -1.0000 -1.0000 3651791 1586425085.90 151.5605 60.0038 32.0000 1.9665 1.9688 417.8145 418.3979 0.0876 -1.0000 -1.0000 3651870 1586425086.00 151.5605 60.0038 32.0000 1.9671 1.9693 417.7909 418.3723 0.0873 -1.0000 -1.0000 3651932 1586425086.10 151.5605 60.0038 32.0000 1.9660 1.9682 417.9188 418.5001 0.0872 -1.0000 -1.0000 3652166 1586425086.20 151.5605 60.0038 32.0000 1.9659 1.9682 417.9867 418.5677 0.0872 -1.0000 -1.0000 3652229 1586425086.30 151.5702 60.0038 32.0000 1.9668 1.9690 417.9195 418.5005 0.0871 -1.0000 -1.0000 3652307 1586425086.40 151.5702 60.0038 32.0000 1.9675 1.9697 417.7805 418.3613 0.0873 -1.0000 -1.0000 3652369 1586425086.50 151.5702 60.0038 32.0000 1.9671 1.9693 418.1355 418.7180 0.0874 -1.0000 -1.0000 3652432 1586425086.60 151.5702 60.0038 32.0000 1.9671 1.9693 418.0102 418.5914 0.0872 -1.0000 -1.0000 3652713 1586425086.70 151.5702 60.0038 32.0000 1.9678 1.9700 417.8017 418.3833 0.0874 -1.0000 -1.0000 3652775 1586425086.80 151.5643 60.0038 32.0000 1.9674 1.9696 417.8294 418.4104 0.0873 -1.0000 -1.0000 3652838 1586425086.90 151.5570 60.0038 32.0000 1.9664 1.9686 417.9852 418.5670 0.0873 -1.0000 -1.0000 3652900 1586425087.00 151.5570 60.0038 32.0000 1.9659 1.9681 418.1161 418.6981 0.0873 -1.0000 -1.0000 3652979 1586425087.10 151.5570 60.0038 32.0000 1.9665 1.9687 417.9798 418.5613 0.0873 -1.0000 -1.0000 3653166 1586425087.20 151.5570 60.0038 32.0000 1.9679 1.9702 417.8435 418.4245 0.0871 -1.0000 -1.0000 3653228 1586425087.30 151.5570 60.0038 32.0000 1.9667 1.9689 417.9793 418.5601 0.0872 -1.0000 -1.0000 3653307 1586425087.40 151.5271 60.0038 32.0000 1.9655 1.9678 418.0409 418.6226 0.0873 -1.0000 -1.0000 3653369 1586425087.50 151.5271 60.0038 32.0000 1.9662 1.9684 417.9645 418.5469 0.0875 -1.0000 -1.0000 3653432 1586425087.60 151.5271 60.0038 32.0000 1.9669 1.9691 417.8580 418.4393 0.0872 -1.0000 -1.0000 3653666 1586425087.70 151.5271 60.0038 32.0000 1.9668 1.9691 417.9658 418.5472 0.0872 -1.0000 -1.0000 3653728 1586425087.80 151.5271 60.0038 32.0000 1.9661 1.9684 417.9915 418.5718 0.0871 -1.0000 -1.0000 3653791 1586425087.90 151.5271 60.0038 32.0000 1.9665 1.9688 417.9480 418.5297 0.0874 -1.0000 -1.0000 3653869 1586425088.00 151.4983 60.0038 32.0000 1.9672 1.9694 417.8907 418.4725 0.0873 -1.0000 -1.0000 3653931 1586425088.10 151.4983 60.0038 32.0000 1.9673 1.9696 417.8351 418.4153 0.0871 -1.0000 -1.0000 3654353 1586425088.20 151.4983 60.0038 32.0000 1.9666 1.9688 417.8262 418.4070 0.0872 -1.0000 -1.0000 3654431 1586425088.30 151.4983 60.0038 32.0000 1.9657 1.9680 417.8738 418.4547 0.0872 -1.0000 -1.0000 3654494 1586425088.40 151.4983 60.0038 32.0000 1.9660 1.9682 417.9644 418.5453 0.0872 -1.0000 -1.0000 3654556 1586425088.50 151.5028 60.0038 32.0000 1.9672 1.9694 417.9714 418.5525 0.0873 -1.0000 -1.0000 3654619 1586425088.60 151.4646 60.0038 32.0000 1.9673 1.9695 417.8091 418.3909 0.0873 -1.0000 -1.0000 3654900 1586425088.70 151.4646 60.0038 32.0000 1.9664 1.9686 417.9490 418.5308 0.0873 -1.0000 -1.0000 3654978 1586425088.80 151.4646 60.0038 32.0000 1.9661 1.9683 418.0909 418.6725 0.0872 -1.0000 -1.0000 3655041 1586425088.90 151.4646 60.0038 32.0000 1.9679 1.9702 417.9983 418.5792 0.0872 -1.0000 -1.0000 3655103 1586425089.00 151.4830 60.0038 32.0000 1.9670 1.9692 417.8103 418.3912 0.0872 -1.0000 -1.0000 3655166 1586425089.10 151.5127 60.0038 32.0000 1.9668 1.9690 417.9618 418.5432 0.0873 -1.0000 -1.0000 3655228 1586425089.20 151.5127 60.0038 32.0000 1.9662 1.9684 418.0121 418.5941 0.0873 -1.0000 -1.0000 3655369 1586425089.30 151.5127 60.0038 32.0000 1.9665 1.9688 418.0614 418.6435 0.0873 -1.0000 -1.0000 3655431 1586425089.40 151.5127 60.0038 32.0000 1.9664 1.9687 418.0591 418.6418 0.0875 -1.0000 -1.0000 3655494 1586425089.50 151.5127 60.0038 32.0000 1.9683 1.9706 417.8273 418.4097 0.0874 -1.0000 -1.0000 3655572 1586425089.60 151.5113 60.0044 32.0000 1.9670 1.9692 417.8941 418.4754 0.0872 -1.0000 -1.0000 3655634 1586425089.70 151.5113 60.0044 32.0000 1.9666 1.9688 417.9329 418.5133 0.0870 -1.0000 -1.0000 3656119 1586425089.80 151.5113 60.0044 32.0000 1.9664 1.9686 417.9298 418.5103 0.0872 -1.0000 -1.0000 3656181 1586425089.90 151.5113 60.0044 32.0000 1.9673 1.9695 417.7495 418.3303 0.0872 -1.0000 -1.0000 3656243 1586425090.00 151.5113 60.0044 32.0000 1.9669 1.9691 417.8214 418.4027 0.0873 -1.0000 -1.0000 3656306 1586425090.10 151.5351 60.0044 32.0000 1.9668 1.9691 418.0791 418.6594 0.0869 -1.0000 -1.0000 3656431 1586425090.20 151.5388 60.0044 32.0000 1.9669 1.9691 418.0309 418.6125 0.0873 -1.0000 -1.0000 3656619 1586425090.30 151.5388 60.0044 32.0000 1.9671 1.9694 417.9208 418.5028 0.0874 -1.0000 -1.0000 3656681 1586425090.40 151.5388 60.0044 32.0000 1.9670 1.9693 417.9140 418.4954 0.0872 -1.0000 -1.0000 3656743 1586425090.50 151.5388 60.0044 32.0000 1.9664 1.9686 417.9237 418.5052 0.0873 -1.0000 -1.0000 3656821 1586425090.60 151.5388 60.0044 32.0000 1.9664 1.9687 418.0873 418.6696 0.0873 -1.0000 -1.0000 3656884 1586425090.70 151.6009 60.0044 32.0000 1.9672 1.9695 418.0314 418.6135 0.0874 -1.0000 -1.0000 3656946 1586425090.80 151.6009 60.0044 32.0000 1.9675 1.9698 417.8710 418.4527 0.0873 -1.0000 -1.0000 3657009 1586425090.90 151.6009 60.0044 32.0000 1.9676 1.9698 417.9715 418.5530 0.0873 -1.0000 -1.0000 3657071 1586425091.00 151.6009 60.0044 32.0000 1.9670 1.9692 418.1439 418.7260 0.0873 -1.0000 -1.0000 3657149 1586425091.10 151.6009 60.0044 32.0000 1.9662 1.9685 417.8777 418.4593 0.0873 -1.0000 -1.0000 3657212 1586425091.20 151.5629 60.0044 32.0000 1.9670 1.9693 417.7839 418.3651 0.0873 -1.0000 -1.0000 3657384 1586425091.30 151.5629 60.0044 32.0000 1.9668 1.9690 417.9498 418.5328 0.0875 -1.0000 -1.0000 3657462 1586425091.40 151.5629 60.0044 32.0000 1.9664 1.9686 418.0445 418.6260 0.0872 -1.0000 -1.0000 3657524 1586425091.50 151.5629 60.0044 32.0000 1.9664 1.9686 417.9880 418.5698 0.0873 -1.0000 -1.0000 3657587 1586425091.60 151.5629 60.0044 32.0000 1.9670 1.9693 417.8215 418.4030 0.0873 -1.0000 -1.0000 3657649 1586425091.70 151.5629 60.0044 32.0000 1.9669 1.9691 417.9925 418.5738 0.0872 -1.0000 -1.0000 3657712 1586425091.80 151.4651 60.0044 32.0000 1.9664 1.9686 418.1078 418.6899 0.0873 -1.0000 -1.0000 3657900 1586425091.90 151.4651 60.0044 32.0000 1.9664 1.9686 418.0174 418.6002 0.0875 -1.0000 -1.0000 3657962 1586425092.00 151.4651 60.0044 32.0000 1.9670 1.9692 417.8892 418.4715 0.0874 -1.0000 -1.0000 3658024 1586425092.10 151.4651 60.0044 32.0000 1.9663 1.9686 417.9492 418.5316 0.0873 -1.0000 -1.0000 3658087 1586425092.20 151.4651 60.0044 32.0000 1.9666 1.9689 418.0560 418.6370 0.0871 -1.0000 -1.0000 3658165 1586425092.30 151.5322 60.0044 32.0000 1.9661 1.9683 418.0098 418.5907 0.0872 -1.0000 -1.0000 3658399 1586425092.40 151.5386 60.0044 32.0000 1.9673 1.9695 417.8703 418.4530 0.0875 -1.0000 -1.0000 3658462 1586425092.50 151.5386 60.0044 32.0000 1.9668 1.9691 417.8480 418.4300 0.0873 -1.0000 -1.0000 3658524 1586425092.60 151.5386 60.0044 32.0000 1.9660 1.9683 417.9141 418.4975 0.0875 -1.0000 -1.0000 3658587 1586425092.70 151.5386 60.0044 32.0000 1.9657 1.9680 418.0648 418.6471 0.0874 -1.0000 -1.0000 3658665 1586425092.80 151.5380 60.0044 32.0000 1.9670 1.9693 417.9446 418.5267 0.0873 -1.0000 -1.0000 3658883 1586425092.90 151.4987 60.0044 32.0000 1.9674 1.9696 417.9023 418.4839 0.0873 -1.0000 -1.0000 3658961 1586425093.00 151.4987 60.0044 32.0000 1.9668 1.9691 417.8575 418.4386 0.0873 -1.0000 -1.0000 3659024 1586425093.10 151.4987 60.0044 32.0000 1.9663 1.9685 417.8905 418.4716 0.0872 -1.0000 -1.0000 3659086 1586425093.20 151.4987 60.0044 32.0000 1.9667 1.9689 417.9220 418.5038 0.0873 -1.0000 -1.0000 3659149 1586425093.30 151.4987 60.0044 32.0000 1.9672 1.9694 417.7640 418.3446 0.0872 -1.0000 -1.0000 3659446 1586425093.40 151.5064 60.0044 32.0000 1.9671 1.9694 417.8244 418.4056 0.0873 -1.0000 -1.0000 3659508 1586425093.50 151.5064 60.0044 32.0000 1.9663 1.9686 417.9253 418.5073 0.0873 -1.0000 -1.0000 3659571 1586425093.60 151.5064 60.0044 32.0000 1.9661 1.9684 418.0369 418.6190 0.0874 -1.0000 -1.0000 3659649 1586425093.70 151.5064 60.0044 32.0000 1.9670 1.9693 417.9253 418.5069 0.0873 -1.0000 -1.0000 3659711 1586425093.80 151.5064 60.0044 32.0000 1.9668 1.9691 417.7916 418.3736 0.0874 -1.0000 -1.0000 3659883 1586425093.90 151.5064 60.0044 32.0000 1.9674 1.9696 417.8377 418.4198 0.0874 -1.0000 -1.0000 3659961 1586425094.00 151.5724 60.0044 32.0000 1.9661 1.9683 418.0452 418.6275 0.0874 -1.0000 -1.0000 3700024 1586425094.10 151.5724 60.0044 32.0000 1.9662 1.9685 418.1017 418.6838 0.0873 -1.0000 -1.0000 3700086 1586425094.20 151.5724 60.0044 32.0000 1.9670 1.9693 418.0293 418.6106 0.0872 -1.0000 -1.0000 3700149 1586425094.30 151.5724 60.0044 32.0000 1.9671 1.9693 417.8863 418.4672 0.0872 -1.0000 -1.0000 3700383 1586425094.40 151.5724 60.0044 32.0000 1.9665 1.9687 418.0315 418.6132 0.0873 -1.0000 -1.0000 3700461 1586425094.50 151.5772 60.0044 32.0000 1.9666 1.9688 418.0576 418.6395 0.0873 -1.0000 -1.0000 3700524 1586425094.60 151.5772 60.0044 32.0000 1.9668 1.9690 417.9080 418.4904 0.0874 -1.0000 -1.0000 3700586 1586425094.70 151.5772 60.0044 32.0000 1.9671 1.9694 417.8174 418.3997 0.0874 -1.0000 -1.0000 3700664 1586425094.80 151.5772 60.0044 32.0000 1.9666 1.9689 418.0143 418.5961 0.0873 -1.0000 -1.0000 3701102 1586425094.90 151.5772 60.0044 32.0000 1.9663 1.9685 418.0659 418.6481 0.0873 -1.0000 -1.0000 3701164 1586425095.00 151.5499 60.0043 32.0000 1.9669 1.9691 417.8774 418.4589 0.0873 -1.0000 -1.0000 3701242 1586425095.10 151.5047 60.0042 32.0000 1.9670 1.9693 417.7481 418.3292 0.0872 -1.0000 -1.0000 3701305 1586425095.20 151.5047 60.0042 32.0000 1.9669 1.9692 417.8159 418.3970 0.0872 -1.0000 -1.0000 3701367 1586425095.30 151.5047 60.0042 32.0000 1.9668 1.9690 418.0017 418.5830 0.0872 -1.0000 -1.0000 3701617 1586425095.40 151.5047 60.0042 32.0000 1.9665 1.9688 417.8544 418.4360 0.0874 -1.0000 -1.0000 3701680 1586425095.50 151.5047 60.0042 32.0000 1.9666 1.9688 417.7503 418.3316 0.0873 -1.0000 -1.0000 3701742 1586425095.60 151.3785 60.0042 32.0000 1.9667 1.9690 417.8496 418.4319 0.0874 -1.0000 -1.0000 3701805 1586425095.70 151.3785 60.0042 32.0000 1.9661 1.9684 417.9674 418.5500 0.0875 -1.0000 -1.0000 3701867 1586425095.80 151.3785 60.0042 32.0000 1.9657 1.9680 418.0805 418.6652 0.0877 -1.0000 -1.0000 3701930 1586425095.90 151.3785 60.0042 32.0000 1.9667 1.9690 417.9251 418.5090 0.0876 -1.0000 -1.0000 3702117 1586425096.00 151.3785 60.0042 32.0000 1.9679 1.9702 417.8233 418.4058 0.0874 -1.0000 -1.0000 3702180 1586425096.10 151.3845 60.0042 32.0000 1.9669 1.9692 417.9115 418.4940 0.0874 -1.0000 -1.0000 3702242 1586425096.20 151.3858 60.0042 32.0000 1.9660 1.9682 418.1256 418.7081 0.0874 -1.0000 -1.0000 3702320 1586425096.30 151.3858 60.0042 32.0000 1.9665 1.9687 418.0833 418.6646 0.0873 -1.0000 -1.0000 3702383 1586425096.40 151.3858 60.0042 32.0000 1.9667 1.9689 417.9167 418.4992 0.0874 -1.0000 -1.0000 3702664 1586425096.50 151.3858 60.0042 32.0000 1.9667 1.9689 417.9253 418.5066 0.0872 -1.0000 -1.0000 3702726 1586425096.60 151.3883 60.0042 32.0000 1.9661 1.9684 418.0795 418.6605 0.0872 -1.0000 -1.0000 3702789 1586425096.70 151.4539 60.0042 32.0000 1.9665 1.9687 418.0277 418.6101 0.0874 -1.0000 -1.0000 3702867 1586425096.80 151.4539 60.0042 32.0000 1.9669 1.9691 417.8374 418.4189 0.0873 -1.0000 -1.0000 3702929 1586425096.90 151.4539 60.0042 32.0000 1.9666 1.9689 417.9032 418.4851 0.0874 -1.0000 -1.0000 3703414 1586425097.00 151.4539 60.0042 32.0000 1.9657 1.9680 418.1661 418.7472 0.0872 -1.0000 -1.0000 3703476 1586425097.10 151.4539 60.0042 32.0000 1.9671 1.9694 417.9842 418.5655 0.0872 -1.0000 -1.0000 3703539 1586425097.20 151.5048 60.0042 32.0000 1.9672 1.9694 417.7131 418.2933 0.0871 -1.0000 -1.0000 3703601 1586425097.30 151.5048 60.0042 32.0000 1.9670 1.9693 417.8761 418.4577 0.0873 -1.0000 -1.0000 3703679 1586425097.40 151.5048 60.0042 32.0000 1.9664 1.9686 417.9626 418.5439 0.0872 -1.0000 -1.0000 3703742 1586425097.50 151.5048 60.0042 32.0000 1.9661 1.9683 418.0454 418.6270 0.0873 -1.0000 -1.0000 3703804 1586425097.60 151.5048 60.0042 32.0000 1.9663 1.9686 417.9225 418.5036 0.0872 -1.0000 -1.0000 3703882 1586425097.70 151.4859 60.0042 32.0000 1.9669 1.9692 417.9312 418.5124 0.0873 -1.0000 -1.0000 3703945 1586425097.80 151.4718 60.0042 32.0000 1.9657 1.9680 417.9705 418.5518 0.0872 -1.0000 -1.0000 3704007 1586425097.90 151.4718 60.0042 32.0000 1.9658 1.9681 418.0100 418.5911 0.0872 -1.0000 -1.0000 3704117 1586425098.00 151.4718 60.0042 32.0000 1.9671 1.9694 417.8840 418.4653 0.0873 -1.0000 -1.0000 3704179 1586425098.10 151.4718 60.0042 32.0000 1.9661 1.9684 417.8575 418.4400 0.0874 -1.0000 -1.0000 3704241 1586425098.20 151.4718 60.0042 32.0000 1.9662 1.9685 417.9413 418.5222 0.0872 -1.0000 -1.0000 3704320 1586425098.30 151.4280 60.0042 32.0000 1.9657 1.9680 418.0270 418.6079 0.0871 -1.0000 -1.0000 3704382 1586425098.40 151.4280 60.0042 32.0000 1.9666 1.9688 417.8153 418.3972 0.0874 -1.0000 -1.0000 3704617 1586425098.50 151.4280 60.0042 32.0000 1.9677 1.9699 417.8415 418.4234 0.0873 -1.0000 -1.0000 3704679 1586425098.60 151.4280 60.0042 32.0000 1.9666 1.9689 417.9480 418.5290 0.0872 -1.0000 -1.0000 3704741 1586425098.70 151.4280 60.0042 32.0000 1.9662 1.9685 417.9250 418.5069 0.0873 -1.0000 -1.0000 3704804 1586425098.80 151.4280 60.0042 32.0000 1.9675 1.9697 417.8248 418.4054 0.0872 -1.0000 -1.0000 3704866 1586425098.90 151.4280 60.0042 32.0000 1.9665 1.9687 417.8606 418.4426 0.0874 -1.0000 -1.0000 3705116 1586425099.00 151.3855 60.0042 32.0000 1.9662 1.9685 418.0462 418.6276 0.0872 -1.0000 -1.0000 3705179 1586425099.10 151.3648 60.0042 32.0000 1.9661 1.9683 418.0082 418.5899 0.0874 -1.0000 -1.0000 3705241 1586425099.20 151.3648 60.0042 32.0000 1.9666 1.9688 417.9307 418.5128 0.0873 -1.0000 -1.0000 3705304 1586425099.30 151.3648 60.0042 32.0000 1.9671 1.9693 417.7551 418.3366 0.0873 -1.0000 -1.0000 3705382 1586425099.40 151.3648 60.0042 32.0000 1.9671 1.9694 417.7961 418.3769 0.0873 -1.0000 -1.0000 3705647 1586425099.50 151.3648 60.0042 32.0000 1.9662 1.9684 417.9634 418.5451 0.0873 -1.0000 -1.0000 3705710 1586425099.60 151.3648 60.0042 32.0000 1.9658 1.9681 418.1135 418.6946 0.0872 -1.0000 -1.0000 3705788 1586425099.70 151.4167 60.0037 32.0000 1.9658 1.9681 418.0741 418.6553 0.0872 -1.0000 -1.0000 3705850 1586425099.80 151.4167 60.0037 32.0000 1.9670 1.9692 417.9727 418.5536 0.0872 -1.0000 -1.0000 3705913 1586425099.90 151.4167 60.0037 32.0000 1.9667 1.9690 418.0130 418.5945 0.0872 -1.0000 -1.0000 3705991 1586425100.00 151.4167 60.0037 32.0000 1.9660 1.9683 418.0789 418.6608 0.0874 -1.0000 -1.0000 3706428 1586425100.10 151.4167 60.0037 32.0000 1.9664 1.9686 417.9540 418.5358 0.0873 -1.0000 -1.0000 3706507 1586425100.20 151.4640 60.0037 32.0000 1.9670 1.9693 417.8495 418.4303 0.0873 -1.0000 -1.0000 3706569 1586425100.30 151.5244 60.0037 32.0000 1.9673 1.9696 417.7727 418.3541 0.0873 -1.0000 -1.0000 3706632 1586425100.40 151.5244 60.0037 32.0000 1.9667 1.9689 417.9530 418.5341 0.0872 -1.0000 -1.0000 3706710 1586425100.50 151.5244 60.0037 32.0000 1.9657 1.9680 418.0068 418.5883 0.0873 -1.0000 -1.0000 3706882 1586425100.60 151.5244 60.0037 32.0000 1.9661 1.9684 417.9937 418.5756 0.0873 -1.0000 -1.0000 3706944 1586425100.70 151.5244 60.0037 32.0000 1.9669 1.9692 417.8537 418.4348 0.0873 -1.0000 -1.0000 3707022 1586425100.80 151.4205 60.0037 32.0000 1.9668 1.9691 417.7626 418.3433 0.0871 -1.0000 -1.0000 3707085 1586425100.90 151.4205 60.0037 32.0000 1.9660 1.9682 417.9409 418.5237 0.0874 -1.0000 -1.0000 3707147 1586425101.00 151.4205 60.0037 32.0000 1.9671 1.9693 417.7892 418.3701 0.0873 -1.0000 -1.0000 3707381 1586425101.10 151.4205 60.0037 32.0000 1.9672 1.9694 417.7898 418.3708 0.0872 -1.0000 -1.0000 3707444 1586425101.20 151.4205 60.0037 32.0000 1.9665 1.9687 417.9432 418.5248 0.0874 -1.0000 -1.0000 3707506 1586425101.30 151.4842 60.0037 32.0000 1.9664 1.9687 418.0590 418.6417 0.0874 -1.0000 -1.0000 3707569 1586425101.40 151.5250 60.0037 32.0000 1.9675 1.9698 417.9859 418.5679 0.0874 -1.0000 -1.0000 3707631 1586425101.50 151.5250 60.0037 32.0000 1.9672 1.9694 417.7879 418.3696 0.0873 -1.0000 -1.0000 3708116 1586425101.60 151.5250 60.0037 32.0000 1.9674 1.9696 417.8392 418.4205 0.0872 -1.0000 -1.0000 3708194 1586425101.70 151.5250 60.0037 32.0000 1.9673 1.9696 417.9939 418.5751 0.0873 -1.0000 -1.0000 3708256 1586425101.80 151.5250 60.0037 32.0000 1.9667 1.9690 418.0643 418.6465 0.0874 -1.0000 -1.0000 3708319 1586425101.90 151.4623 60.0037 32.0000 1.9661 1.9684 418.0222 418.6043 0.0873 -1.0000 -1.0000 3708397 1586425102.00 151.4623 60.0037 32.0000 1.9675 1.9697 417.8226 418.4042 0.0873 -1.0000 -1.0000 3708616 1586425102.10 151.4623 60.0037 32.0000 1.9673 1.9695 418.0211 418.6026 0.0872 -1.0000 -1.0000 3708725 1586425102.20 151.4623 60.0037 32.0000 1.9665 1.9688 418.0624 418.6443 0.0874 -1.0000 -1.0000 3708788 1586425102.30 151.4623 60.0037 32.0000 1.9664 1.9686 418.1088 418.6915 0.0874 -1.0000 -1.0000 3708850 1586425102.40 151.5784 60.0037 32.0000 1.9672 1.9695 417.8224 418.4032 0.0872 -1.0000 -1.0000 3708928 1586425102.50 151.6258 60.0037 32.0000 1.9676 1.9699 417.8698 418.4511 0.0873 -1.0000 -1.0000 3708990 1586425102.60 151.6258 60.0037 32.0000 1.9670 1.9692 418.0905 418.6730 0.0874 -1.0000 -1.0000 3709053 1586425102.70 151.6258 60.0037 32.0000 1.9661 1.9683 418.0414 418.6236 0.0874 -1.0000 -1.0000 3709131 1586425102.80 151.6258 60.0037 32.0000 1.9672 1.9695 418.0099 418.5917 0.0873 -1.0000 -1.0000 3709194 1586425102.90 151.6258 60.0037 32.0000 1.9680 1.9702 417.8376 418.4200 0.0874 -1.0000 -1.0000 3709256 1586425103.00 151.6682 60.0037 32.0000 1.9679 1.9701 417.7653 418.3467 0.0873 -1.0000 -1.0000 3709318 1586425103.10 151.6682 60.0037 32.0000 1.9678 1.9700 417.8914 418.4738 0.0874 -1.0000 -1.0000 3709381 1586425103.20 151.6682 60.0037 32.0000 1.9673 1.9695 417.9389 418.5204 0.0873 -1.0000 -1.0000 3709443 1586425103.30 151.6682 60.0037 32.0000 1.9673 1.9695 417.8855 418.4680 0.0874 -1.0000 -1.0000 3709522 1586425103.40 151.6682 60.0037 32.0000 1.9671 1.9693 417.7853 418.3676 0.0875 -1.0000 -1.0000 3709584 1586425103.50 151.4466 60.0037 32.0000 1.9657 1.9679 417.9817 418.5638 0.0873 -1.0000 -1.0000 3710178 1586425103.60 151.4366 60.0037 32.0000 1.9659 1.9681 418.0041 418.5859 0.0874 -1.0000 -1.0000 3710240 1586425103.70 151.4366 60.0037 32.0000 1.9661 1.9684 417.8056 418.3876 0.0873 -1.0000 -1.0000 3710303 1586425103.80 151.4366 60.0037 32.0000 1.9664 1.9686 417.8189 418.4000 0.0873 -1.0000 -1.0000 3710365 1586425103.90 151.4366 60.0037 32.0000 1.9671 1.9694 417.9213 418.5037 0.0874 -1.0000 -1.0000 3710443 1586425104.00 151.4366 60.0037 32.0000 1.9664 1.9686 417.9907 418.5728 0.0873 -1.0000 -1.0000 3710506 1586425104.10 151.4021 60.0037 32.0000 1.9664 1.9686 417.9034 418.4855 0.0873 -1.0000 -1.0000 3710568 1586425104.20 151.4021 60.0037 32.0000 1.9673 1.9696 417.8011 418.3826 0.0873 -1.0000 -1.0000 3710646 1586425104.30 151.4021 60.0037 32.0000 1.9668 1.9690 417.9426 418.5240 0.0872 -1.0000 -1.0000 3710709 1586425104.40 151.4021 60.0037 32.0000 1.9662 1.9685 418.0343 418.6165 0.0874 -1.0000 -1.0000 3710787 1586425104.50 151.4021 60.0037 32.0000 1.9666 1.9688 417.9005 418.4830 0.0874 -1.0000 -1.0000 3710849 1586425104.60 151.4021 60.0037 32.0000 1.9671 1.9693 417.8626 418.4448 0.0875 -1.0000 -1.0000 3710912 1586425104.70 151.5453 60.0045 32.0000 1.9662 1.9684 418.1381 418.7189 0.0871 -1.0000 -1.0000 3710990 1586425104.80 151.5453 60.0045 32.0000 1.9671 1.9693 418.0474 418.6291 0.0873 -1.0000 -1.0000 3711052 1586425104.90 151.5453 60.0045 32.0000 1.9668 1.9691 417.9890 418.5711 0.0874 -1.0000 -1.0000 3711115 1586425105.00 151.5453 60.0045 32.0000 1.9674 1.9697 417.8643 418.4448 0.0872 -1.0000 -1.0000 3711177 1586425105.10 151.5453 60.0045 32.0000 1.9662 1.9684 417.9450 418.5274 0.0874 -1.0000 -1.0000 3711865 1586425105.20 151.5453 60.0045 32.0000 1.9660 1.9682 418.0104 418.5920 0.0872 -1.0000 -1.0000 3711927 1586425105.30 151.5180 60.0045 32.0000 1.9655 1.9677 418.0317 418.6141 0.0875 -1.0000 -1.0000 3712005 1586425105.40 151.5180 60.0045 32.0000 1.9665 1.9687 417.9246 418.5070 0.0873 -1.0000 -1.0000 3712068 1586425105.50 151.5180 60.0045 32.0000 1.9667 1.9690 417.7313 418.3128 0.0873 -1.0000 -1.0000 3712130 1586425105.60 151.5180 60.0045 32.0000 1.9669 1.9691 417.8899 418.4714 0.0873 -1.0000 -1.0000 3712193 1586425105.70 151.5180 60.0045 32.0000 1.9659 1.9682 418.0424 418.6246 0.0874 -1.0000 -1.0000 3712255 1586425105.80 151.4827 60.0045 32.0000 1.9669 1.9691 417.8848 418.4667 0.0873 -1.0000 -1.0000 3712333 1586425105.90 151.4712 60.0045 32.0000 1.9670 1.9692 417.8591 418.4404 0.0872 -1.0000 -1.0000 3712412 1586425106.00 151.4712 60.0045 32.0000 1.9664 1.9687 417.8504 418.4313 0.0873 -1.0000 -1.0000 3712474 1586425106.10 151.4712 60.0045 32.0000 1.9662 1.9685 418.0352 418.6171 0.0873 -1.0000 -1.0000 3712536 1586425106.20 151.4712 60.0045 32.0000 1.9656 1.9679 417.9667 418.5490 0.0873 -1.0000 -1.0000 3712615 1586425106.30 151.4712 60.0045 32.0000 1.9674 1.9697 417.8333 418.4150 0.0873 -1.0000 -1.0000 3712677 1586425106.40 151.5143 60.0045 32.0000 1.9663 1.9685 417.8013 418.3839 0.0874 -1.0000 -1.0000 3712755 1586425106.50 151.5143 60.0045 32.0000 1.9660 1.9682 417.8686 418.4496 0.0872 -1.0000 -1.0000 3712802 1586425106.60 151.5143 60.0045 32.0000 1.9660 1.9683 417.9308 418.5119 0.0872 -1.0000 -1.0000 3712943 1586425106.70 151.5143 60.0045 32.0000 1.9667 1.9690 417.7795 418.3606 0.0873 -1.0000 -1.0000 3713005 1586425106.80 151.5143 60.0045 32.0000 1.9660 1.9683 417.8098 418.3903 0.0872 -1.0000 -1.0000 3713068 1586425106.90 151.5143 60.0045 32.0000 1.9665 1.9687 418.0320 418.6138 0.0873 -1.0000 -1.0000 3713130 1586425107.00 151.5182 60.0045 32.0000 1.9659 1.9681 417.9758 418.5571 0.0872 -1.0000 -1.0000 3713208 1586425107.10 151.5182 60.0045 32.0000 1.9666 1.9689 417.8328 418.4140 0.0873 -1.0000 -1.0000 3713396 1586425107.20 151.5182 60.0045 32.0000 1.9667 1.9689 417.7695 418.3508 0.0873 -1.0000 -1.0000 3713458 1586425107.30 151.5182 60.0045 32.0000 1.9657 1.9680 417.9752 418.5553 0.0871 -1.0000 -1.0000 3713521 1586425107.40 151.5182 60.0045 32.0000 1.9662 1.9685 418.0469 418.6284 0.0872 -1.0000 -1.0000 3713583 1586425107.50 151.5182 60.0045 32.0000 1.9658 1.9681 417.9600 418.5408 0.0872 -1.0000 -1.0000 3713646 1586425107.60 151.5369 60.0045 32.0000 1.9665 1.9687 417.9759 418.5584 0.0874 -1.0000 -1.0000 3713896 1586425107.70 151.5369 60.0045 32.0000 1.9667 1.9690 417.9047 418.4860 0.0873 -1.0000 -1.0000 3713958 1586425107.80 151.5369 60.0045 32.0000 1.9660 1.9683 418.0162 418.5973 0.0872 -1.0000 -1.0000 3714021 1586425107.90 151.5369 60.0045 32.0000 1.9657 1.9679 418.0028 418.5847 0.0873 -1.0000 -1.0000 3714083 1586425108.00 151.5369 60.0045 32.0000 1.9664 1.9687 417.9351 418.5159 0.0872 -1.0000 -1.0000 3714145 1586425108.10 151.3959 60.0045 32.0000 1.9668 1.9690 417.8450 418.4254 0.0871 -1.0000 -1.0000 3714208 1586425108.20 151.3959 60.0045 32.0000 1.9664 1.9686 417.8487 418.4300 0.0873 -1.0000 -1.0000 3714286 1586425108.30 151.3959 60.0045 32.0000 1.9663 1.9685 418.0591 418.6408 0.0873 -1.0000 -1.0000 3714348 1586425108.40 151.3959 60.0045 32.0000 1.9660 1.9683 418.0136 418.5954 0.0873 -1.0000 -1.0000 3714427 1586425108.50 151.3959 60.0045 32.0000 1.9663 1.9685 417.8952 418.4762 0.0872 -1.0000 -1.0000 3714489 1586425108.60 151.3959 60.0045 32.0000 1.9666 1.9689 417.8095 418.3907 0.0872 -1.0000 -1.0000 3714552 1586425108.70 151.4990 60.0045 32.0000 1.9669 1.9691 417.9152 418.4957 0.0872 -1.0000 -1.0000 3714677 1586425108.80 151.4990 60.0045 32.0000 1.9664 1.9686 417.9775 418.5594 0.0873 -1.0000 -1.0000 3714739 1586425108.90 151.4990 60.0045 32.0000 1.9674 1.9697 417.9146 418.4958 0.0872 -1.0000 -1.0000 3714801 1586425109.00 151.4990 60.0045 32.0000 1.9671 1.9693 417.9503 418.5307 0.0871 -1.0000 -1.0000 3714880 1586425109.10 151.4990 60.0045 32.0000 1.9661 1.9683 418.0699 418.6514 0.0872 -1.0000 -1.0000 3714942 1586425109.20 151.5562 60.0045 32.0000 1.9656 1.9679 418.0420 418.6232 0.0873 -1.0000 -1.0000 3715380 1586425109.30 151.5562 60.0045 32.0000 1.9662 1.9684 417.9009 418.4816 0.0871 -1.0000 -1.0000 3715458 1586425109.40 151.5562 60.0045 32.0000 1.9670 1.9693 417.7984 418.3783 0.0872 -1.0000 -1.0000 3715520 1586425109.50 151.5562 60.0045 32.0000 1.9652 1.9675 417.9600 418.5413 0.0872 -1.0000 -1.0000 3715583 1586425109.60 151.5562 60.0045 32.0000 1.9657 1.9680 418.0047 418.5868 0.0874 -1.0000 -1.0000 3715786 1586425109.70 151.4444 60.0039 32.0000 1.9663 1.9685 417.9889 418.5702 0.0872 -1.0000 -1.0000 3715958 1586425109.80 151.4209 60.0038 32.0000 1.9668 1.9691 417.9130 418.4938 0.0872 -1.0000 -1.0000 3716020 1586425109.90 151.4209 60.0038 32.0000 1.9666 1.9689 417.9151 418.4966 0.0872 -1.0000 -1.0000 3716098 1586425110.00 151.4209 60.0038 32.0000 1.9661 1.9683 418.1209 418.7019 0.0872 -1.0000 -1.0000 3716161 1586425110.10 151.4209 60.0038 32.0000 1.9667 1.9689 418.1351 418.7161 0.0872 -1.0000 -1.0000 3716223 1586425110.20 151.4229 60.0038 32.0000 1.9674 1.9696 417.9076 418.4900 0.0874 -1.0000 -1.0000 3716457 1586425110.30 151.5919 60.0038 32.0000 1.9687 1.9710 417.8865 418.4677 0.0872 -1.0000 -1.0000 3716520 1586425110.40 151.5919 60.0038 32.0000 1.9665 1.9687 418.0164 418.5980 0.0873 -1.0000 -1.0000 3716598 1586425110.50 151.5919 60.0038 32.0000 1.9662 1.9685 418.0479 418.6284 0.0871 -1.0000 -1.0000 3716661 1586425110.60 151.5919 60.0038 32.0000 1.9664 1.9686 418.0247 418.6054 0.0871 -1.0000 -1.0000 3716723 1586425110.70 151.5919 60.0038 32.0000 1.9671 1.9693 417.8741 418.4545 0.0871 -1.0000 -1.0000 3716910 1586425110.80 151.4508 60.0038 32.0000 1.9669 1.9691 417.7920 418.3734 0.0873 -1.0000 -1.0000 3716973 1586425110.90 151.4063 60.0038 32.0000 1.9660 1.9683 417.9806 418.5614 0.0871 -1.0000 -1.0000 3717035 1586425111.00 151.4063 60.0038 32.0000 1.9662 1.9684 417.9027 418.4833 0.0872 -1.0000 -1.0000 3717114 1586425111.10 151.4063 60.0038 32.0000 1.9668 1.9690 417.8840 418.4649 0.0872 -1.0000 -1.0000 3717176 1586425111.20 151.4063 60.0038 32.0000 1.9674 1.9696 417.7717 418.3525 0.0871 -1.0000 -1.0000 3717645 1586425111.30 151.4063 60.0038 32.0000 1.9666 1.9689 417.9825 418.5637 0.0872 -1.0000 -1.0000 3717723 1586425111.40 151.5941 60.0038 32.0000 1.9661 1.9683 418.1045 418.6856 0.0872 -1.0000 -1.0000 3717785 1586425111.50 151.5941 60.0038 32.0000 1.9672 1.9695 417.9546 418.5354 0.0872 -1.0000 -1.0000 3717848 1586425111.60 151.5941 60.0038 32.0000 1.9674 1.9697 417.8874 418.4681 0.0872 -1.0000 -1.0000 3717910 1586425111.70 151.5941 60.0038 32.0000 1.9681 1.9704 417.9216 418.5022 0.0872 -1.0000 -1.0000 3717973 1586425111.80 151.5941 60.0038 32.0000 1.9665 1.9687 418.0895 418.6703 0.0871 -1.0000 -1.0000 3718114 1586425111.90 151.5941 60.0038 32.0000 1.9663 1.9685 417.9478 418.5287 0.0872 -1.0000 -1.0000 3718176 1586425112.00 151.5402 60.0038 32.0000 1.9674 1.9697 417.8341 418.4156 0.0874 -1.0000 -1.0000 3718238 1586425112.10 151.5402 60.0038 32.0000 1.9667 1.9689 417.8970 418.4784 0.0872 -1.0000 -1.0000 3718332 1586425112.20 151.5402 60.0038 32.0000 1.9663 1.9685 418.0464 418.6273 0.0872 -1.0000 -1.0000 3718395 1586425112.30 151.5402 60.0038 32.0000 1.9666 1.9689 417.9656 418.5472 0.0873 -1.0000 -1.0000 3718629 1586425112.40 151.5402 60.0038 32.0000 1.9666 1.9689 417.8705 418.4507 0.0871 -1.0000 -1.0000 3718707 1586425112.50 151.4689 60.0038 32.0000 1.9665 1.9688 417.7611 418.3423 0.0872 -1.0000 -1.0000 3718770 1586425112.60 151.4627 60.0038 32.0000 1.9671 1.9694 417.8098 418.3900 0.0871 -1.0000 -1.0000 3718832 1586425112.70 151.4627 60.0038 32.0000 1.9661 1.9683 417.9012 418.4820 0.0872 -1.0000 -1.0000 3718894 1586425112.80 151.4627 60.0038 32.0000 1.9662 1.9685 418.0637 418.6442 0.0871 -1.0000 -1.0000 3719129 1586425112.90 151.4627 60.0038 32.0000 1.9674 1.9697 417.9265 418.5078 0.0873 -1.0000 -1.0000 3719191 1586425113.00 151.4627 60.0038 32.0000 1.9672 1.9695 417.6536 418.2346 0.0873 -1.0000 -1.0000 3719269 1586425113.10 151.5623 60.0038 32.0000 1.9672 1.9694 417.9318 418.5130 0.0872 -1.0000 -1.0000 3719332 1586425113.20 151.5623 60.0038 32.0000 1.9669 1.9691 417.9882 418.5693 0.0872 -1.0000 -1.0000 3719394 1586425113.30 151.5623 60.0038 32.0000 1.9675 1.9698 417.8337 418.4135 0.0870 -1.0000 -1.0000 3719644 1586425113.40 151.5623 60.0038 32.0000 1.9670 1.9692 417.8509 418.4320 0.0873 -1.0000 -1.0000 3719707 1586425113.50 151.5623 60.0038 32.0000 1.9669 1.9691 417.9096 418.4906 0.0871 -1.0000 -1.0000 3719769 1586425113.60 151.5187 60.0038 32.0000 1.9661 1.9683 417.9732 418.5540 0.0871 -1.0000 -1.0000 3719832 1586425113.70 151.4918 60.0038 32.0000 1.9667 1.9690 418.0376 418.6179 0.0871 -1.0000 -1.0000 3719894 1586425113.80 151.4918 60.0038 32.0000 1.9665 1.9688 417.9089 418.4895 0.0871 -1.0000 -1.0000 3720128 1586425113.90 151.4918 60.0038 32.0000 1.9676 1.9698 417.7956 418.3757 0.0871 -1.0000 -1.0000 3720191 1586425114.00 151.4918 60.0038 32.0000 1.9670 1.9692 417.9501 418.5305 0.0871 -1.0000 -1.0000 3720253 1586425114.10 151.4918 60.0038 32.0000 1.9662 1.9685 418.0142 418.5951 0.0872 -1.0000 -1.0000 3720316 1586425114.20 151.4465 60.0038 32.0000 1.9670 1.9693 417.9815 418.5618 0.0870 -1.0000 -1.0000 3720394 1586425114.30 151.4465 60.0038 32.0000 1.9676 1.9699 417.9307 418.5102 0.0870 -1.0000 -1.0000 3720613 1586425114.40 151.4465 60.0038 32.0000 1.9666 1.9688 418.0200 418.6004 0.0871 -1.0000 -1.0000 3720691 1586425114.50 151.4465 60.0038 32.0000 1.9665 1.9687 418.0748 418.6543 0.0871 -1.0000 -1.0000 3720753 1586425114.60 151.4465 60.0038 32.0000 1.9675 1.9698 417.8685 418.4502 0.0873 -1.0000 -1.0000 3720816 1586425114.70 151.4931 60.0040 32.0000 1.9672 1.9694 417.8683 418.4489 0.0871 -1.0000 -1.0000 3720894 1586425114.80 151.4938 60.0041 32.0000 1.9668 1.9691 418.0836 418.6638 0.0870 -1.0000 -1.0000 3721628 1586425114.90 151.4938 60.0041 32.0000 1.9664 1.9686 418.1070 418.6876 0.0871 -1.0000 -1.0000 3721691 1586425115.00 151.4938 60.0041 32.0000 1.9674 1.9697 417.9691 418.5492 0.0871 -1.0000 -1.0000 3721753 1586425115.10 151.4938 60.0041 32.0000 1.9677 1.9699 417.8143 418.3952 0.0871 -1.0000 -1.0000 3721816 1586425115.20 151.5376 60.0041 32.0000 1.9670 1.9693 417.8755 418.4553 0.0871 -1.0000 -1.0000 3721878 1586425115.30 151.6192 60.0041 32.0000 1.9668 1.9691 418.0639 418.6447 0.0871 -1.0000 -1.0000 3721956 1586425115.40 151.6192 60.0041 32.0000 1.9662 1.9685 417.9739 418.5547 0.0872 -1.0000 -1.0000 3722019 1586425115.50 151.6192 60.0041 32.0000 1.9672 1.9695 417.7853 418.3660 0.0872 -1.0000 -1.0000 3722081 1586425115.60 151.6192 60.0041 32.0000 1.9668 1.9690 417.7857 418.3664 0.0872 -1.0000 -1.0000 3722159 1586425115.70 151.6192 60.0041 32.0000 1.9669 1.9692 417.9290 418.5092 0.0871 -1.0000 -1.0000 3722222 1586425115.80 151.4845 60.0041 32.0000 1.9665 1.9687 418.0515 418.6314 0.0870 -1.0000 -1.0000 3722284 1586425115.90 151.4845 60.0041 32.0000 1.9668 1.9690 417.9178 418.4985 0.0872 -1.0000 -1.0000 3722363 1586425116.00 151.4845 60.0041 32.0000 1.9669 1.9692 417.7821 418.3630 0.0872 -1.0000 -1.0000 3722425 1586425116.10 151.4845 60.0041 32.0000 1.9671 1.9694 417.8476 418.4286 0.0873 -1.0000 -1.0000 3722487 1586425116.20 151.4845 60.0041 32.0000 1.9668 1.9690 418.0658 418.6456 0.0870 -1.0000 -1.0000 3722566 1586425116.30 151.5023 60.0041 32.0000 1.9663 1.9686 417.9925 418.5729 0.0871 -1.0000 -1.0000 3722628 1586425116.40 151.5023 60.0041 32.0000 1.9672 1.9695 417.9481 418.5275 0.0870 -1.0000 -1.0000 3722691 1586425116.50 151.5023 60.0041 32.0000 1.9670 1.9693 417.8469 418.4279 0.0872 -1.0000 -1.0000 3722753 1586425116.60 151.5023 60.0041 32.0000 1.9658 1.9680 418.0723 418.6527 0.0870 -1.0000 -1.0000 3722815 1586425116.70 151.5023 60.0041 32.0000 1.9667 1.9689 418.0045 418.5845 0.0870 -1.0000 -1.0000 3722893 1586425116.80 151.5023 60.0041 32.0000 1.9671 1.9693 417.9021 418.4830 0.0872 -1.0000 -1.0000 3722956 1586425116.90 151.5023 60.0041 32.0000 1.9663 1.9686 417.8263 418.4069 0.0872 -1.0000 -1.0000 3723018 1586425117.00 151.4606 60.0041 32.0000 1.9667 1.9690 417.9900 418.5703 0.0870 -1.0000 -1.0000 3723096 1586425117.10 151.4606 60.0041 32.0000 1.9658 1.9680 418.0187 418.5997 0.0871 -1.0000 -1.0000 3723159 1586425117.20 151.4606 60.0041 32.0000 1.9661 1.9683 417.9630 418.5443 0.0873 -1.0000 -1.0000 3723221 1586425117.30 151.4606 60.0041 32.0000 1.9668 1.9690 417.7888 418.3687 0.0870 -1.0000 -1.0000 3723284 1586425117.40 151.4606 60.0041 32.0000 1.9657 1.9679 417.8840 418.4643 0.0871 -1.0000 -1.0000 3723721 1586425117.50 151.4938 60.0041 32.0000 1.9659 1.9681 418.0002 418.5808 0.0872 -1.0000 -1.0000 3723784 1586425117.60 151.4938 60.0041 32.0000 1.9662 1.9685 418.0054 418.5847 0.0870 -1.0000 -1.0000 3723846 1586425117.70 151.4938 60.0041 32.0000 1.9671 1.9694 417.7827 418.3627 0.0872 -1.0000 -1.0000 3723909 1586425117.80 151.4938 60.0041 32.0000 1.9671 1.9693 417.9545 418.5355 0.0871 -1.0000 -1.0000 3723972 1586425117.90 151.4938 60.0041 32.0000 1.9661 1.9684 418.0747 418.6541 0.0869 -1.0000 -1.0000 3724159 1586425118.00 151.4880 60.0041 32.0000 1.9666 1.9688 418.0055 418.5858 0.0871 -1.0000 -1.0000 3724221 1586425118.10 151.3960 60.0041 32.0000 1.9674 1.9696 417.8184 418.3986 0.0871 -1.0000 -1.0000 3724284 1586425118.20 151.3960 60.0041 32.0000 1.9671 1.9693 417.7356 418.3151 0.0870 -1.0000 -1.0000 3724362 1586425118.30 151.3960 60.0041 32.0000 1.9661 1.9684 417.9946 418.5752 0.0871 -1.0000 -1.0000 3724424 1586425118.40 151.3960 60.0041 32.0000 1.9659 1.9682 418.0122 418.5922 0.0870 -1.0000 -1.0000 3724674 1586425118.50 151.3960 60.0041 32.0000 1.9665 1.9687 417.9369 418.5173 0.0871 -1.0000 -1.0000 3724737 1586425118.60 151.4277 60.0041 32.0000 1.9670 1.9693 417.7494 418.3291 0.0871 -1.0000 -1.0000 3724799 1586425118.70 151.4277 60.0041 32.0000 1.9666 1.9688 417.8775 418.4568 0.0869 -1.0000 -1.0000 3724862 1586425118.80 151.4277 60.0041 32.0000 1.9664 1.9687 418.0603 418.6406 0.0871 -1.0000 -1.0000 3724924 1586425118.90 151.4277 60.0041 32.0000 1.9665 1.9688 417.9695 418.5505 0.0871 -1.0000 -1.0000 3725158 1586425119.00 151.4277 60.0041 32.0000 1.9672 1.9695 417.9387 418.5198 0.0872 -1.0000 -1.0000 3725237 1586425119.10 151.4519 60.0041 32.0000 1.9675 1.9697 417.8499 418.4304 0.0872 -1.0000 -1.0000 3725299 1586425119.20 151.5039 60.0041 32.0000 1.9665 1.9688 418.0386 418.6197 0.0871 -1.0000 -1.0000 3725362 1586425119.30 151.5039 60.0041 32.0000 1.9662 1.9684 418.0821 418.6629 0.0871 -1.0000 -1.0000 3725424 1586425119.40 151.5039 60.0041 32.0000 1.9670 1.9692 417.8039 418.3830 0.0870 -1.0000 -1.0000 3725487 1586425119.50 151.5039 60.0041 32.0000 1.9666 1.9688 417.8571 418.4372 0.0871 -1.0000 -1.0000 3725658 1586425119.60 151.5039 60.0041 32.0000 1.9659 1.9681 417.9647 418.5454 0.0871 -1.0000 -1.0000 3725736 1586425119.70 151.4449 60.0043 32.0000 1.9650 1.9672 418.0356 418.6142 0.0870 -1.0000 -1.0000 3725799 1586425119.80 151.4309 60.0044 32.0000 1.9658 1.9680 417.9172 418.4972 0.0870 -1.0000 -1.0000 3725862 1586425119.90 151.4309 60.0044 32.0000 1.9669 1.9691 417.7548 418.3341 0.0870 -1.0000 -1.0000 3725940 1586425120.00 151.4309 60.0044 32.0000 1.9664 1.9686 417.8671 418.4472 0.0871 -1.0000 -1.0000 3726221 1586425120.10 151.4309 60.0044 32.0000 1.9662 1.9684 418.0265 418.6068 0.0871 -1.0000 -1.0000 3726283 1586425120.20 151.4309 60.0044 32.0000 1.9664 1.9686 417.9813 418.5616 0.0871 -1.0000 -1.0000 3726361 1586425120.30 151.5125 60.0044 32.0000 1.9675 1.9697 417.8027 418.3838 0.0873 -1.0000 -1.0000 3726424 1586425120.40 151.5125 60.0044 32.0000 1.9673 1.9696 417.9119 418.4927 0.0871 -1.0000 -1.0000 3726487 1586425120.50 151.5125 60.0044 32.0000 1.9667 1.9689 417.9089 418.4879 0.0870 -1.0000 -1.0000 3726861 1586425120.60 151.5125 60.0044 32.0000 1.9660 1.9682 418.0520 418.6327 0.0872 -1.0000 -1.0000 3726939 1586425120.70 151.5125 60.0044 32.0000 1.9669 1.9692 417.9523 418.5320 0.0870 -1.0000 -1.0000 3727002 1586425120.80 151.4820 60.0044 32.0000 1.9675 1.9698 417.8716 418.4514 0.0870 -1.0000 -1.0000 3727064 1586425120.90 151.4820 60.0044 32.0000 1.9665 1.9688 417.8824 418.4614 0.0869 -1.0000 -1.0000 3727127 1586425121.00 151.4820 60.0044 32.0000 1.9664 1.9686 417.9695 418.5490 0.0870 -1.0000 -1.0000 3727377 1586425121.10 151.4820 60.0044 32.0000 1.9662 1.9684 417.7773 418.3570 0.0870 -1.0000 -1.0000 3727439 1586425121.20 151.4820 60.0044 32.0000 1.9673 1.9696 417.7392 418.3187 0.0870 -1.0000 -1.0000 3727502 1586425121.30 151.4926 60.0044 32.0000 1.9669 1.9691 417.9309 418.5114 0.0871 -1.0000 -1.0000 3727564 1586425121.40 151.5067 60.0044 32.0000 1.9667 1.9690 418.0260 418.6056 0.0871 -1.0000 -1.0000 3727627 1586425121.50 151.5067 60.0044 32.0000 1.9671 1.9694 417.9015 418.4819 0.0871 -1.0000 -1.0000 3727861 1586425121.60 151.5067 60.0044 32.0000 1.9675 1.9698 417.6847 418.2644 0.0871 -1.0000 -1.0000 3727939 1586425121.70 151.5067 60.0044 32.0000 1.9675 1.9697 417.8183 418.3978 0.0870 -1.0000 -1.0000 3728002 1586425121.80 151.5067 60.0044 32.0000 1.9666 1.9688 418.0241 418.6030 0.0869 -1.0000 -1.0000 3728064 1586425121.90 151.4913 60.0044 32.0000 1.9663 1.9686 418.0060 418.5859 0.0870 -1.0000 -1.0000 3728142 1586425122.00 151.4913 60.0044 32.0000 1.9667 1.9690 417.9711 418.5509 0.0870 -1.0000 -1.0000 3728376 1586425122.10 151.4913 60.0044 32.0000 1.9671 1.9694 417.8271 418.4065 0.0870 -1.0000 -1.0000 3728439 1586425122.20 151.4913 60.0044 32.0000 1.9663 1.9685 417.9897 418.5705 0.0872 -1.0000 -1.0000 3728501 1586425122.30 151.4913 60.0044 32.0000 1.9658 1.9681 418.0202 418.6009 0.0871 -1.0000 -1.0000 3728564 1586425122.40 151.4913 60.0044 32.0000 1.9666 1.9689 417.8708 418.4504 0.0870 -1.0000 -1.0000 3728642 1586425122.50 151.5376 60.0044 32.0000 1.9669 1.9691 417.7900 418.3694 0.0870 -1.0000 -1.0000 3728876 1586425122.60 151.5376 60.0044 32.0000 1.9662 1.9685 417.9062 418.4857 0.0869 -1.0000 -1.0000 3728939 1586425122.70 151.5376 60.0044 32.0000 1.9662 1.9685 417.9307 418.5096 0.0869 -1.0000 -1.0000 3729001 1586425122.80 151.5376 60.0044 32.0000 1.9669 1.9691 418.0869 418.6679 0.0871 -1.0000 -1.0000 3729064 1586425122.90 151.5376 60.0044 32.0000 1.9675 1.9697 417.8353 418.4150 0.0871 -1.0000 -1.0000 3729126 1586425123.00 151.5334 60.0044 32.0000 1.9668 1.9690 417.8190 418.3989 0.0870 -1.0000 -1.0000 3729204 1586425123.10 151.5334 60.0044 32.0000 1.9664 1.9686 417.8362 418.4157 0.0870 -1.0000 -1.0000 3729517 1586425123.20 151.5334 60.0044 32.0000 1.9660 1.9682 417.9096 418.4895 0.0871 -1.0000 -1.0000 3729579 1586425123.30 151.5334 60.0044 32.0000 1.9664 1.9687 417.7663 418.3452 0.0868 -1.0000 -1.0000 3729642 1586425123.40 151.5334 60.0044 32.0000 1.9658 1.9681 417.6365 418.2154 0.0869 -1.0000 -1.0000 3729704 1586425123.50 151.5060 60.0044 32.0000 1.9659 1.9682 417.9052 418.4842 0.0869 -1.0000 -1.0000 3729767 1586425123.60 151.4693 60.0044 32.0000 1.9660 1.9682 417.9588 418.5390 0.0871 -1.0000 -1.0000 3729845 1586425123.70 151.4693 60.0044 32.0000 1.9658 1.9680 417.8357 418.4147 0.0870 -1.0000 -1.0000 3729907 1586425123.80 151.4693 60.0044 32.0000 1.9659 1.9682 417.7289 418.3084 0.0870 -1.0000 -1.0000 3729970 1586425123.90 151.4693 60.0044 32.0000 1.9656 1.9678 417.7902 418.3694 0.0870 -1.0000 -1.0000 3730048 1586425124.00 151.4693 60.0044 32.0000 1.9652 1.9675 417.9529 418.5324 0.0870 -1.0000 -1.0000 3730111 1586425124.10 151.5234 60.0044 32.0000 1.9664 1.9686 417.9455 418.5257 0.0870 -1.0000 -1.0000 3730642 1586425124.20 151.5234 60.0044 32.0000 1.9674 1.9696 417.7844 418.3652 0.0872 -1.0000 -1.0000 3730720 1586425124.30 151.5234 60.0044 32.0000 1.9677 1.9699 417.8828 418.4624 0.0870 -1.0000 -1.0000 3730782 1586425124.40 151.5234 60.0044 32.0000 1.9658 1.9680 418.0379 418.6179 0.0870 -1.0000 -1.0000 3730860 1586425124.50 151.5234 60.0044 32.0000 1.9671 1.9693 417.9400 418.5198 0.0870 -1.0000 -1.0000 3730923 1586425124.60 151.5871 60.0047 32.0000 1.9672 1.9694 417.8579 418.4389 0.0872 -1.0000 -1.0000 3730985 1586425124.70 151.5871 60.0047 32.0000 1.9662 1.9684 417.8989 418.4792 0.0871 -1.0000 -1.0000 3731048 1586425124.80 151.5871 60.0047 32.0000 1.9664 1.9687 417.9894 418.5692 0.0870 -1.0000 -1.0000 3731110 1586425124.90 151.5871 60.0047 32.0000 1.9663 1.9685 418.0738 418.6540 0.0871 -1.0000 -1.0000 3731173 1586425125.00 151.5871 60.0047 32.0000 1.9662 1.9685 417.8259 418.4061 0.0871 -1.0000 -1.0000 3731251 1586425125.10 151.5664 60.0047 32.0000 1.9667 1.9690 417.7361 418.3166 0.0871 -1.0000 -1.0000 3731376 1586425125.20 151.4741 60.0047 32.0000 1.9658 1.9680 417.8715 418.4508 0.0869 -1.0000 -1.0000 3731438 1586425125.30 151.4741 60.0047 32.0000 1.9659 1.9682 417.9951 418.5746 0.0870 -1.0000 -1.0000 3731516 1586425125.40 151.4741 60.0047 32.0000 1.9662 1.9684 417.9992 418.5777 0.0869 -1.0000 -1.0000 3731579 1586425125.50 151.4741 60.0047 32.0000 1.9666 1.9689 417.7873 418.3668 0.0870 -1.0000 -1.0000 3731641 1586425125.60 151.4741 60.0047 32.0000 1.9663 1.9685 417.8437 418.4235 0.0870 -1.0000 -1.0000 3731876 1586425125.70 151.4092 60.0047 32.0000 1.9664 1.9686 417.9379 418.5177 0.0869 -1.0000 -1.0000 3731938 1586425125.80 151.4092 60.0047 32.0000 1.9662 1.9684 418.0107 418.5900 0.0871 -1.0000 -1.0000 3732001 1586425125.90 151.4092 60.0047 32.0000 1.9664 1.9686 417.8569 418.4361 0.0869 -1.0000 -1.0000 3732079 1586425126.00 151.4092 60.0047 32.0000 1.9669 1.9692 417.7313 418.3110 0.0871 -1.0000 -1.0000 3732141 1586425126.10 151.4092 60.0047 32.0000 1.9671 1.9693 417.8078 418.3877 0.0871 -1.0000 -1.0000 3732204 1586425126.20 151.4069 60.0047 32.0000 1.9658 1.9681 418.0017 418.5808 0.0869 -1.0000 -1.0000 3732266 1586425126.30 151.4052 60.0047 32.0000 1.9669 1.9692 417.9864 418.5677 0.0872 -1.0000 -1.0000 3732329 1586425126.40 151.4052 60.0047 32.0000 1.9673 1.9695 417.8385 418.4183 0.0870 -1.0000 -1.0000 3732407 1586425126.50 151.4052 60.0047 32.0000 1.9671 1.9693 417.7718 418.3511 0.0871 -1.0000 -1.0000 3732469 1586425126.60 151.4052 60.0047 32.0000 1.9660 1.9682 418.0136 418.5953 0.0874 -1.0000 -1.0000 3733203 1586425126.70 151.4052 60.0047 32.0000 1.9671 1.9694 417.8997 418.4837 0.0877 -1.0000 -1.0000 3733266 1586425126.80 151.4052 60.0047 32.0000 1.9677 1.9699 417.8041 418.3873 0.0875 -1.0000 -1.0000 3733469 1586425126.90 151.5544 60.0047 32.0000 1.9664 1.9686 417.8347 418.4163 0.0874 -1.0000 -1.0000 3733547 1586425127.00 151.5544 60.0047 32.0000 1.9662 1.9685 417.9936 418.5756 0.0873 -1.0000 -1.0000 3733610 1586425127.10 151.5544 60.0047 32.0000 1.9663 1.9685 418.0258 418.6066 0.0872 -1.0000 -1.0000 3733672 1586425127.20 151.5544 60.0047 32.0000 1.9667 1.9690 418.0025 418.5831 0.0870 -1.0000 -1.0000 3733735 1586425127.30 151.5544 60.0047 32.0000 1.9671 1.9693 417.8543 418.4351 0.0872 -1.0000 -1.0000 3733813 1586425127.40 151.4217 60.0047 32.0000 1.9669 1.9692 417.7740 418.3542 0.0871 -1.0000 -1.0000 3733875 1586425127.50 151.4217 60.0047 32.0000 1.9667 1.9689 417.8058 418.3863 0.0872 -1.0000 -1.0000 3733938 1586425127.60 151.4217 60.0047 32.0000 1.9662 1.9685 418.0002 418.5796 0.0869 -1.0000 -1.0000 3734016 1586425127.70 151.4217 60.0047 32.0000 1.9669 1.9691 417.7272 418.3072 0.0871 -1.0000 -1.0000 3734078 1586425127.80 151.4217 60.0047 32.0000 1.9663 1.9686 417.8541 418.4348 0.0872 -1.0000 -1.0000 3734141 1586425127.90 151.4154 60.0047 32.0000 1.9665 1.9688 417.9809 418.5613 0.0871 -1.0000 -1.0000 3734203 1586425128.00 151.4144 60.0047 32.0000 1.9663 1.9685 417.9660 418.5452 0.0869 -1.0000 -1.0000 3734266 1586425128.10 151.4144 60.0047 32.0000 1.9666 1.9688 417.9467 418.5261 0.0870 -1.0000 -1.0000 3734344 1586425128.20 151.4144 60.0047 32.0000 1.9671 1.9693 417.7764 418.3573 0.0873 -1.0000 -1.0000 3734422 1586425128.30 151.4144 60.0047 32.0000 1.9667 1.9689 417.7968 418.3764 0.0871 -1.0000 -1.0000 3734485 1586425128.40 151.4144 60.0047 32.0000 1.9662 1.9685 417.9421 418.5216 0.0869 -1.0000 -1.0000 3734563 1586425128.50 151.5582 60.0047 32.0000 1.9667 1.9689 418.0392 418.6178 0.0868 -1.0000 -1.0000 3734625 1586425128.60 151.5582 60.0047 32.0000 1.9678 1.9701 417.9811 418.5609 0.0871 -1.0000 -1.0000 3734688 1586425128.70 151.5582 60.0047 32.0000 1.9669 1.9691 417.7693 418.3494 0.0871 -1.0000 -1.0000 3735234 1586425128.80 151.5582 60.0047 32.0000 1.9661 1.9683 417.9463 418.5251 0.0869 -1.0000 -1.0000 3735297 1586425128.90 151.5582 60.0047 32.0000 1.9652 1.9675 417.9311 418.5108 0.0870 -1.0000 -1.0000 3735359 1586425129.00 151.5582 60.0047 32.0000 1.9661 1.9683 418.0017 418.5809 0.0869 -1.0000 -1.0000 3735437 1586425129.10 151.5570 60.0047 32.0000 1.9670 1.9693 417.8035 418.3830 0.0869 -1.0000 -1.0000 3735500 1586425129.20 151.5570 60.0047 32.0000 1.9674 1.9697 417.7661 418.3445 0.0869 -1.0000 -1.0000 3735547 1586425129.30 151.5570 60.0047 32.0000 1.9670 1.9693 417.9052 418.4843 0.0869 -1.0000 -1.0000 3735625 1586425129.40 151.5570 60.0047 32.0000 1.9667 1.9689 418.0023 418.5830 0.0871 -1.0000 -1.0000 3735687 1586425129.50 151.5570 60.0047 32.0000 1.9669 1.9691 417.9863 418.5666 0.0871 -1.0000 -1.0000 3735875 1586425129.60 151.5570 60.0047 32.0000 1.9666 1.9689 417.7871 418.3665 0.0870 -1.0000 -1.0000 3735937 1586425129.70 151.3952 60.0045 32.0000 1.9662 1.9685 417.7582 418.3375 0.0869 -1.0000 -1.0000 3736000 1586425129.80 151.3952 60.0045 32.0000 1.9659 1.9681 417.8065 418.3858 0.0871 -1.0000 -1.0000 3736062 1586425129.90 151.3952 60.0045 32.0000 1.9670 1.9693 417.8896 418.4698 0.0871 -1.0000 -1.0000 3736140 1586425130.00 151.3952 60.0045 32.0000 1.9676 1.9699 417.7846 418.3648 0.0871 -1.0000 -1.0000 3736203 1586425130.10 151.3952 60.0045 32.0000 1.9675 1.9697 417.8156 418.3957 0.0872 -1.0000 -1.0000 3736266 1586425130.20 151.5135 60.0045 32.0000 1.9667 1.9689 417.8177 418.3969 0.0869 -1.0000 -1.0000 3736656 1586425130.30 151.5360 60.0045 32.0000 1.9661 1.9684 418.0065 418.5862 0.0871 -1.0000 -1.0000 3736719 1586425130.40 151.5360 60.0045 32.0000 1.9657 1.9679 418.0870 418.6672 0.0870 -1.0000 -1.0000 3736781 1586425130.50 151.5360 60.0045 32.0000 1.9661 1.9683 417.9270 418.5067 0.0871 -1.0000 -1.0000 3736843 1586425130.60 151.5360 60.0045 32.0000 1.9668 1.9691 417.7973 418.3772 0.0870 -1.0000 -1.0000 3736921 1586425130.70 151.5360 60.0045 32.0000 1.9666 1.9688 417.9257 418.5051 0.0870 -1.0000 -1.0000 3737156 1586425130.80 151.4084 60.0045 32.0000 1.9662 1.9685 418.0356 418.6146 0.0869 -1.0000 -1.0000 3737218 1586425130.90 151.4084 60.0045 32.0000 1.9662 1.9684 418.0361 418.6160 0.0870 -1.0000 -1.0000 3737281 1586425131.00 151.4084 60.0045 32.0000 1.9660 1.9683 417.8564 418.4362 0.0870 -1.0000 -1.0000 3737343 1586425131.10 151.4084 60.0045 32.0000 1.9668 1.9690 417.9096 418.4886 0.0869 -1.0000 -1.0000 3737406 1586425131.20 151.4084 60.0045 32.0000 1.9664 1.9686 417.9821 418.5613 0.0869 -1.0000 -1.0000 3737640 1586425131.30 151.4084 60.0045 32.0000 1.9663 1.9685 418.0094 418.5893 0.0870 -1.0000 -1.0000 3737702 1586425131.40 151.5408 60.0045 32.0000 1.9671 1.9693 417.9239 418.5037 0.0869 -1.0000 -1.0000 3737765 1586425131.50 151.5408 60.0045 32.0000 1.9673 1.9695 417.8642 418.4435 0.0870 -1.0000 -1.0000 3737827 1586425131.60 151.5408 60.0045 32.0000 1.9668 1.9690 417.9057 418.4855 0.0870 -1.0000 -1.0000 3737921 1586425131.70 151.5408 60.0045 32.0000 1.9667 1.9690 418.0879 418.6670 0.0870 -1.0000 -1.0000 3738140 1586425131.80 151.5408 60.0045 32.0000 1.9668 1.9690 418.0297 418.6091 0.0869 -1.0000 -1.0000 3738202 1586425131.90 151.5408 60.0045 32.0000 1.9670 1.9692 417.9176 418.4965 0.0870 -1.0000 -1.0000 3738281 1586425132.00 151.4145 60.0045 32.0000 1.9673 1.9695 417.7729 418.3529 0.0871 -1.0000 -1.0000 3738343 1586425132.10 151.4145 60.0045 32.0000 1.9672 1.9695 417.9522 418.5318 0.0870 -1.0000 -1.0000 3738406 1586425132.20 151.4145 60.0045 32.0000 1.9664 1.9686 418.1187 418.6992 0.0871 -1.0000 -1.0000 3738468 1586425132.30 151.4145 60.0045 32.0000 1.9668 1.9690 417.9216 418.5013 0.0870 -1.0000 -1.0000 3738656 1586425132.40 151.4145 60.0045 32.0000 1.9670 1.9692 417.8401 418.4198 0.0870 -1.0000 -1.0000 3738718 1586425132.50 151.4145 60.0045 32.0000 1.9672 1.9694 417.8128 418.3927 0.0870 -1.0000 -1.0000 3738781 1586425132.60 151.5654 60.0045 32.0000 1.9673 1.9696 417.9246 418.5042 0.0870 -1.0000 -1.0000 3738843 1586425132.70 151.5654 60.0045 32.0000 1.9664 1.9686 418.1466 418.7255 0.0869 -1.0000 -1.0000 3738921 1586425132.80 151.5654 60.0045 32.0000 1.9672 1.9695 418.0719 418.6515 0.0870 -1.0000 -1.0000 3739764 1586425132.90 151.5654 60.0045 32.0000 1.9674 1.9697 417.9171 418.4977 0.0872 -1.0000 -1.0000 3739827 1586425133.00 151.5654 60.0045 32.0000 1.9674 1.9697 417.8613 418.4414 0.0871 -1.0000 -1.0000 3739921 1586425133.10 151.5599 60.0045 32.0000 1.9671 1.9693 417.8362 418.4155 0.0869 -1.0000 -1.0000 3739983 1586425133.20 151.5078 60.0045 32.0000 1.9671 1.9694 417.9894 418.5687 0.0869 -1.0000 -1.0000 3740046 1586425133.30 151.5078 60.0045 32.0000 1.9675 1.9697 417.9668 418.5463 0.0870 -1.0000 -1.0000 3740124 1586425133.40 151.5078 60.0045 32.0000 1.9680 1.9703 417.8546 418.4342 0.0870 -1.0000 -1.0000 3740186 1586425133.50 151.5078 60.0045 32.0000 1.9664 1.9687 417.9350 418.5134 0.0868 -1.0000 -1.0000 3740249 1586425133.60 151.5078 60.0045 32.0000 1.9665 1.9688 418.1468 418.7255 0.0869 -1.0000 -1.0000 3740311 1586425133.70 151.4750 60.0045 32.0000 1.9663 1.9685 418.0911 418.6713 0.0871 -1.0000 -1.0000 3740374 1586425133.80 151.4750 60.0045 32.0000 1.9672 1.9694 417.8837 418.4622 0.0869 -1.0000 -1.0000 3740452 1586425133.90 151.4750 60.0045 32.0000 1.9671 1.9694 417.9051 418.4840 0.0869 -1.0000 -1.0000 3740530 1586425134.00 151.4750 60.0045 32.0000 1.9667 1.9690 417.8772 418.4563 0.0870 -1.0000 -1.0000 3740593 1586425134.10 151.4750 60.0045 32.0000 1.9662 1.9684 418.0498 418.6286 0.0869 -1.0000 -1.0000 3740655 1586425134.20 151.5198 60.0045 32.0000 1.9667 1.9690 418.0561 418.6354 0.0869 -1.0000 -1.0000 3740718 1586425134.30 151.5331 60.0045 32.0000 1.9674 1.9697 417.9261 418.5053 0.0870 -1.0000 -1.0000 3740780 1586425134.40 151.5331 60.0045 32.0000 1.9675 1.9697 417.8730 418.4515 0.0868 -1.0000 -1.0000 3740858 1586425134.50 151.5331 60.0045 32.0000 1.9671 1.9694 418.1275 418.7066 0.0869 -1.0000 -1.0000 3740920 1586425134.60 151.5332 60.0045 32.0000 1.9667 1.9690 418.1295 418.7085 0.0868 -1.0000 -1.0000 3740983 1586425134.70 151.5342 60.0046 32.0000 1.9668 1.9690 417.8727 418.4524 0.0869 -1.0000 -1.0000 3741061 1586425134.80 151.5342 60.0046 32.0000 1.9672 1.9694 417.8058 418.3837 0.0869 -1.0000 -1.0000 3741155 1586425134.90 151.5342 60.0046 32.0000 1.9668 1.9691 417.9809 418.5605 0.0870 -1.0000 -1.0000 3741217 1586425135.00 151.5342 60.0046 32.0000 1.9668 1.9691 418.1738 418.7531 0.0869 -1.0000 -1.0000 3741280 1586425135.10 151.5342 60.0046 32.0000 1.9660 1.9683 418.0278 418.6071 0.0869 -1.0000 -1.0000 3741342 1586425135.20 151.5342 60.0046 32.0000 1.9677 1.9700 417.9828 418.5615 0.0868 -1.0000 -1.0000 3741405 1586425135.30 151.4894 60.0046 32.0000 1.9671 1.9693 417.9326 418.5110 0.0869 -1.0000 -1.0000 3741483 1586425135.40 151.4854 60.0046 32.0000 1.9666 1.9689 417.9722 418.5516 0.0869 -1.0000 -1.0000 3741655 1586425135.50 151.4854 60.0046 32.0000 1.9664 1.9686 418.0699 418.6490 0.0869 -1.0000 -1.0000 3741717 1586425135.60 151.4854 60.0046 32.0000 1.9676 1.9698 417.9362 418.5147 0.0869 -1.0000 -1.0000 3741795 1586425135.70 151.4854 60.0046 32.0000 1.9672 1.9695 417.8196 418.3988 0.0869 -1.0000 -1.0000 3741858 1586425135.80 151.4854 60.0046 32.0000 1.9671 1.9694 417.9136 418.4932 0.0870 -1.0000 -1.0000 3741920 1586425135.90 151.4854 60.0046 32.0000 1.9667 1.9690 418.1137 418.6931 0.0869 -1.0000 -1.0000 3742420 1586425136.00 151.4871 60.0046 32.0000 1.9662 1.9684 418.0998 418.6794 0.0870 -1.0000 -1.0000 3742483 1586425136.10 151.4972 60.0046 32.0000 1.9673 1.9695 418.0690 418.6491 0.0870 -1.0000 -1.0000 3742545 1586425136.20 151.4972 60.0046 32.0000 1.9676 1.9699 417.8682 418.4467 0.0868 -1.0000 -1.0000 3742608 1586425136.30 151.4972 60.0046 32.0000 1.9672 1.9694 417.7643 418.3433 0.0870 -1.0000 -1.0000 3742686 1586425136.40 151.4972 60.0046 32.0000 1.9670 1.9692 418.0262 418.6049 0.0869 -1.0000 -1.0000 3743092 1586425136.50 151.4972 60.0046 32.0000 1.9666 1.9688 418.0584 418.6375 0.0868 -1.0000 -1.0000 3743154 1586425136.60 151.4972 60.0046 32.0000 1.9670 1.9692 417.8536 418.4327 0.0870 -1.0000 -1.0000 3743217 1586425136.70 151.4400 60.0046 32.0000 1.9667 1.9690 417.7426 418.3215 0.0870 -1.0000 -1.0000 3743295 1586425136.80 151.4400 60.0046 32.0000 1.9660 1.9682 417.9541 418.5329 0.0868 -1.0000 -1.0000 3743357 1586425136.90 151.4400 60.0046 32.0000 1.9662 1.9684 418.0960 418.6750 0.0869 -1.0000 -1.0000 3743420 1586425137.00 151.4400 60.0046 32.0000 1.9666 1.9688 418.1538 418.7338 0.0870 -1.0000 -1.0000 3743498 1586425137.10 151.4400 60.0046 32.0000 1.9670 1.9693 418.0277 418.6067 0.0869 -1.0000 -1.0000 3743560 1586425137.20 151.4575 60.0046 32.0000 1.9676 1.9699 417.9888 418.5666 0.0868 -1.0000 -1.0000 3743623 1586425137.30 151.5348 60.0046 32.0000 1.9665 1.9687 418.0298 418.6084 0.0867 -1.0000 -1.0000 3743685 1586425137.40 151.5348 60.0046 32.0000 1.9661 1.9683 418.1433 418.7222 0.0869 -1.0000 -1.0000 3743873 1586425137.50 151.5348 60.0046 32.0000 1.9665 1.9687 418.1139 418.6930 0.0869 -1.0000 -1.0000 3743935 1586425137.60 151.5348 60.0046 32.0000 1.9665 1.9687 418.0031 418.5822 0.0869 -1.0000 -1.0000 3744014 1586425137.70 151.5348 60.0046 32.0000 1.9670 1.9692 418.0105 418.5902 0.0870 -1.0000 -1.0000 3744076 1586425137.80 151.4147 60.0046 32.0000 1.9665 1.9688 418.0645 418.6444 0.0870 -1.0000 -1.0000 3744138 1586425137.90 151.4147 60.0046 32.0000 1.9652 1.9675 417.9175 418.4963 0.0869 -1.0000 -1.0000 3744904 1586425138.00 151.4147 60.0046 32.0000 1.9664 1.9686 417.7854 418.3643 0.0869 -1.0000 -1.0000 3744966 1586425138.10 151.4147 60.0046 32.0000 1.9670 1.9693 417.7998 418.3788 0.0869 -1.0000 -1.0000 3745029 1586425138.20 151.4147 60.0046 32.0000 1.9665 1.9687 417.9487 418.5265 0.0867 -1.0000 -1.0000 3745107 1586425138.30 151.4172 60.0046 32.0000 1.9664 1.9687 417.9789 418.5579 0.0869 -1.0000 -1.0000 3745169 1586425138.40 151.5350 60.0046 32.0000 1.9672 1.9694 417.9490 418.5281 0.0869 -1.0000 -1.0000 3745247 1586425138.50 151.5350 60.0046 32.0000 1.9670 1.9692 417.7879 418.3659 0.0868 -1.0000 -1.0000 3745310 1586425138.60 151.5350 60.0046 32.0000 1.9667 1.9690 417.8411 418.4188 0.0867 -1.0000 -1.0000 3745373 1586425138.70 151.5350 60.0046 32.0000 1.9663 1.9686 417.9666 418.5456 0.0869 -1.0000 -1.0000 3745451 1586425138.80 151.5350 60.0046 32.0000 1.9668 1.9690 417.8284 418.4068 0.0868 -1.0000 -1.0000 3745513 1586425138.90 151.5350 60.0046 32.0000 1.9672 1.9694 417.8217 418.4000 0.0868 -1.0000 -1.0000 3745576 1586425139.00 151.4980 60.0046 32.0000 1.9665 1.9688 417.8727 418.4526 0.0871 -1.0000 -1.0000 3745654 1586425139.10 151.4980 60.0046 32.0000 1.9663 1.9685 418.0738 418.6533 0.0869 -1.0000 -1.0000 3745732 1586425139.20 151.4980 60.0046 32.0000 1.9664 1.9686 418.0341 418.6131 0.0869 -1.0000 -1.0000 3745794 1586425139.30 151.4980 60.0046 32.0000 1.9673 1.9696 417.8705 418.4491 0.0869 -1.0000 -1.0000 3745873 1586425139.40 151.4980 60.0046 32.0000 1.9670 1.9693 417.8074 418.3887 0.0874 -1.0000 -1.0000 3745935 1586425139.50 151.4591 60.0046 32.0000 1.9664 1.9687 417.8926 418.4944 0.0922 -1.0000 -1.0000 3745998 1586425139.60 151.4591 60.0046 32.0000 1.9656 1.9682 417.8861 418.5478 0.1010 -1.0000 -1.0000 3746294 1586425139.70 151.4591 60.0046 32.0000 1.9652 1.9679 418.0087 418.6953 0.1029 -1.0000 -1.0000 3746357 1586425139.80 151.4591 60.0046 32.0000 1.9659 1.9685 417.9695 418.6346 0.0988 -1.0000 -1.0000 3746419 1586425139.90 151.4591 60.0046 32.0000 1.9662 1.9687 417.8077 418.4459 0.0946 -1.0000 -1.0000 3746498 1586425140.00 151.4591 60.0043 32.0000 1.9661 1.9685 417.9640 418.5785 0.0917 -1.0000 -1.0000 3746560 1586425140.10 151.5916 60.0038 32.0000 1.9659 1.9683 418.0426 418.6449 0.0901 -1.0000 -1.0000 3746622 1586425140.20 151.5916 60.0038 32.0000 1.9675 1.9698 417.9589 418.5554 0.0894 -1.0000 -1.0000 3746685 1586425140.30 151.5916 60.0038 32.0000 1.9668 1.9691 417.7854 418.3773 0.0887 -1.0000 -1.0000 3746747 1586425140.40 151.5916 60.0038 32.0000 1.9669 1.9692 417.8914 418.4798 0.0883 -1.0000 -1.0000 3746825 1586425140.50 151.5916 60.0038 32.0000 1.9673 1.9696 417.9178 418.5047 0.0880 -1.0000 -1.0000 3747403 1586425140.60 151.5393 60.0038 32.0000 1.9663 1.9685 418.0384 418.6235 0.0878 -1.0000 -1.0000 3747466 1586425140.70 151.5124 60.0038 32.0000 1.9672 1.9695 417.9572 418.5416 0.0876 -1.0000 -1.0000 3747528 1586425140.80 151.5124 60.0038 32.0000 1.9677 1.9700 417.8964 418.4797 0.0876 -1.0000 -1.0000 3747591 1586425140.90 151.5124 60.0038 32.0000 1.9674 1.9696 417.7942 418.3742 0.0872 -1.0000 -1.0000 3747653 1586425141.00 151.5124 60.0038 32.0000 1.9670 1.9693 418.0749 418.6570 0.0874 -1.0000 -1.0000 3747731 1586425141.10 151.5124 60.0038 32.0000 1.9672 1.9695 417.9978 418.5794 0.0872 -1.0000 -1.0000 3747794 1586425141.20 151.5903 60.0038 32.0000 1.9674 1.9697 417.8019 418.3838 0.0874 -1.0000 -1.0000 3747856 1586425141.30 151.5903 60.0038 32.0000 1.9669 1.9692 417.8991 418.4802 0.0872 -1.0000 -1.0000 3747934 1586425141.40 151.5903 60.0038 32.0000 1.9663 1.9685 418.1370 418.7188 0.0873 -1.0000 -1.0000 3747997 1586425141.50 151.5903 60.0038 32.0000 1.9670 1.9692 418.1416 418.7219 0.0871 -1.0000 -1.0000 3748169 1586425141.60 151.5903 60.0038 32.0000 1.9663 1.9686 418.0165 418.5977 0.0871 -1.0000 -1.0000 3748247 1586425141.70 151.5903 60.0038 32.0000 1.9673 1.9695 417.8202 418.4001 0.0871 -1.0000 -1.0000 3748309 1586425141.80 151.5550 60.0038 32.0000 1.9674 1.9697 417.8004 418.3803 0.0870 -1.0000 -1.0000 3748372 1586425141.90 151.5550 60.0038 32.0000 1.9668 1.9690 417.8744 418.4543 0.0871 -1.0000 -1.0000 3748434 1586425142.00 151.5550 60.0038 32.0000 1.9663 1.9686 418.0582 418.6378 0.0870 -1.0000 -1.0000 3748497 1586425142.10 151.5550 60.0038 32.0000 1.9677 1.9699 417.7921 418.3726 0.0871 -1.0000 -1.0000 3748606 1586425142.20 151.5550 60.0038 32.0000 1.9674 1.9697 417.8808 418.4606 0.0870 -1.0000 -1.0000 3748684 1586425142.30 151.5550 60.0038 32.0000 1.9671 1.9694 417.9446 418.5247 0.0871 -1.0000 -1.0000 3748747 1586425142.40 151.5550 60.0038 32.0000 1.9671 1.9694 418.0860 418.6665 0.0872 -1.0000 -1.0000 3748825 1586425142.50 151.5550 60.0038 32.0000 1.9675 1.9697 417.9115 418.4920 0.0870 -1.0000 -1.0000 3748887 1586425142.60 151.5550 60.0038 32.0000 1.9676 1.9699 417.8130 418.3925 0.0870 -1.0000 -1.0000 3749106 1586425142.70 151.5550 60.0038 32.0000 1.9674 1.9696 417.9782 418.5579 0.0871 -1.0000 -1.0000 3749184 1586425142.80 151.5550 60.0038 32.0000 1.9664 1.9686 418.0556 418.6362 0.0870 -1.0000 -1.0000 3749247 1586425142.90 151.5550 60.0038 32.0000 1.9660 1.9683 418.0808 418.6611 0.0871 -1.0000 -1.0000 3749325 1586425143.00 151.6079 60.0038 32.0000 1.9670 1.9693 418.0258 418.6058 0.0870 -1.0000 -1.0000 3749403 1586425143.10 151.6079 60.0038 32.0000 1.9672 1.9694 418.0319 418.6115 0.0870 -1.0000 -1.0000 3749668 1586425143.20 151.6079 60.0038 32.0000 1.9674 1.9697 417.9717 418.5515 0.0870 -1.0000 -1.0000 3749731 1586425143.30 151.6079 60.0038 32.0000 1.9665 1.9687 418.1281 418.7084 0.0871 -1.0000 -1.0000 3749809 1586425143.40 151.6079 60.0038 32.0000 1.9663 1.9685 417.9734 418.5526 0.0869 -1.0000 -1.0000 3749872 1586425143.50 151.6079 60.0038 32.0000 1.9669 1.9691 417.9525 418.5323 0.0870 -1.0000 -1.0000 3749934 1586425143.60 151.5273 60.0038 32.0000 1.9680 1.9703 417.8573 418.4364 0.0869 -1.0000 -1.0000 3750169 1586425143.70 151.5008 60.0038 32.0000 1.9670 1.9693 417.8611 418.4398 0.0869 -1.0000 -1.0000 3750231 1586425143.80 151.5008 60.0038 32.0000 1.9668 1.9690 418.0530 418.6323 0.0869 -1.0000 -1.0000 3750293 1586425143.90 151.5008 60.0038 32.0000 1.9667 1.9689 418.0379 418.6170 0.0869 -1.0000 -1.0000 3750372 1586425144.00 151.5008 60.0038 32.0000 1.9672 1.9695 417.9016 418.4824 0.0872 -1.0000 -1.0000 3750434 1586425144.10 151.5008 60.0038 32.0000 1.9675 1.9698 417.8852 418.4648 0.0870 -1.0000 -1.0000 3750652 1586425144.20 151.5008 60.0038 32.0000 1.9673 1.9695 417.9428 418.5227 0.0870 -1.0000 -1.0000 3750731 1586425144.30 151.5008 60.0038 32.0000 1.9671 1.9693 418.0644 418.6445 0.0871 -1.0000 -1.0000 3750793 1586425144.40 151.5384 60.0038 32.0000 1.9674 1.9696 417.9637 418.5440 0.0870 -1.0000 -1.0000 3750871 1586425144.50 151.5384 60.0038 32.0000 1.9678 1.9700 417.7561 418.3357 0.0871 -1.0000 -1.0000 3750934 1586425144.60 151.5384 60.0038 32.0000 1.9672 1.9694 417.8635 418.4426 0.0869 -1.0000 -1.0000 3751152 1586425144.70 151.5384 60.0038 32.0000 1.9660 1.9682 418.0849 418.6635 0.0869 -1.0000 -1.0000 3751230 1586425144.80 151.5384 60.0038 32.0000 1.9662 1.9684 418.0121 418.5922 0.0871 -1.0000 -1.0000 3751293 1586425144.90 151.5663 60.0033 32.0000 1.9669 1.9692 417.8626 418.4423 0.0870 -1.0000 -1.0000 3751355 1586425145.00 151.5663 60.0033 32.0000 1.9670 1.9693 417.8698 418.4485 0.0868 -1.0000 -1.0000 3751434 1586425145.10 151.5663 60.0033 32.0000 1.9670 1.9693 417.8564 418.4349 0.0869 -1.0000 -1.0000 3751496 1586425145.20 151.5663 60.0033 32.0000 1.9663 1.9686 418.0361 418.6150 0.0869 -1.0000 -1.0000 3751715 1586425145.30 151.5663 60.0033 32.0000 1.9664 1.9686 418.0399 418.6195 0.0870 -1.0000 -1.0000 3751793 1586425145.40 151.5636 60.0033 32.0000 1.9665 1.9687 417.7493 418.3281 0.0869 -1.0000 -1.0000 3751856 1586425145.50 151.5603 60.0033 32.0000 1.9671 1.9694 417.8057 418.3851 0.0870 -1.0000 -1.0000 3751918 1586425145.60 151.5603 60.0033 32.0000 1.9661 1.9684 417.9157 418.4951 0.0870 -1.0000 -1.0000 3751996 1586425145.70 151.5603 60.0033 32.0000 1.9660 1.9683 418.0537 418.6323 0.0868 -1.0000 -1.0000 3752136 1586425145.80 151.5603 60.0033 32.0000 1.9666 1.9689 417.9865 418.5656 0.0869 -1.0000 -1.0000 3752215 1586425145.90 151.5603 60.0033 32.0000 1.9673 1.9696 417.8888 418.4680 0.0869 -1.0000 -1.0000 3752277 1586425146.00 151.5326 60.0033 32.0000 1.9671 1.9693 417.7516 418.3310 0.0870 -1.0000 -1.0000 3752340 1586425146.10 151.5326 60.0033 32.0000 1.9667 1.9690 417.9310 418.5095 0.0868 -1.0000 -1.0000 3752402 1586425146.20 151.5326 60.0033 32.0000 1.9665 1.9688 418.0086 418.5872 0.0868 -1.0000 -1.0000 3752886 1586425146.30 151.5326 60.0033 32.0000 1.9667 1.9690 417.9170 418.4953 0.0868 -1.0000 -1.0000 3752949 1586425146.40 151.5326 60.0033 32.0000 1.9670 1.9692 417.8205 418.3994 0.0869 -1.0000 -1.0000 3753027 1586425146.50 151.5424 60.0033 32.0000 1.9671 1.9694 418.0093 418.5888 0.0870 -1.0000 -1.0000 3753089 1586425146.60 151.5470 60.0033 32.0000 1.9662 1.9684 418.0916 418.6721 0.0870 -1.0000 -1.0000 3753152 1586425146.70 151.5470 60.0033 32.0000 1.9667 1.9690 418.0025 418.5820 0.0870 -1.0000 -1.0000 3753230 1586425146.80 151.5470 60.0033 32.0000 1.9672 1.9695 417.8496 418.4294 0.0870 -1.0000 -1.0000 3753293 1586425146.90 151.5470 60.0033 32.0000 1.9669 1.9692 417.9387 418.5181 0.0870 -1.0000 -1.0000 3753355 1586425147.00 151.5470 60.0033 32.0000 1.9666 1.9688 418.0884 418.6687 0.0871 -1.0000 -1.0000 3753417 1586425147.10 151.5470 60.0033 32.0000 1.9664 1.9686 418.1527 418.7314 0.0868 -1.0000 -1.0000 3753480 1586425147.20 151.5780 60.0033 32.0000 1.9668 1.9690 418.0571 418.6364 0.0870 -1.0000 -1.0000 3753652 1586425147.30 151.5780 60.0033 32.0000 1.9676 1.9699 417.8381 418.4173 0.0869 -1.0000 -1.0000 3753730 1586425147.40 151.5780 60.0033 32.0000 1.9671 1.9694 417.8788 418.4577 0.0870 -1.0000 -1.0000 3753792 1586425147.50 151.5780 60.0033 32.0000 1.9664 1.9687 417.9489 418.5290 0.0870 -1.0000 -1.0000 3753855 1586425147.60 151.5780 60.0033 32.0000 1.9664 1.9686 417.9238 418.5037 0.0870 -1.0000 -1.0000 3753933 1586425147.70 151.5580 60.0033 32.0000 1.9667 1.9689 417.7722 418.3519 0.0870 -1.0000 -1.0000 3754168 1586425147.80 151.5580 60.0033 32.0000 1.9668 1.9691 417.7974 418.3763 0.0869 -1.0000 -1.0000 3754230 1586425147.90 151.5580 60.0033 32.0000 1.9667 1.9689 417.9259 418.5054 0.0870 -1.0000 -1.0000 3754308 1586425148.00 151.5580 60.0033 32.0000 1.9660 1.9683 418.0560 418.6350 0.0869 -1.0000 -1.0000 3754371 1586425148.10 151.5580 60.0033 32.0000 1.9664 1.9686 418.0912 418.6708 0.0869 -1.0000 -1.0000 3754433 1586425148.20 151.5580 60.0033 32.0000 1.9666 1.9688 417.9961 418.5751 0.0869 -1.0000 -1.0000 3754667 1586425148.30 151.5488 60.0033 32.0000 1.9669 1.9691 417.8486 418.4276 0.0869 -1.0000 -1.0000 3754730 1586425148.40 151.5369 60.0033 32.0000 1.9664 1.9687 417.9455 418.5249 0.0870 -1.0000 -1.0000 3754808 1586425148.50 151.5369 60.0033 32.0000 1.9659 1.9682 417.9972 418.5765 0.0869 -1.0000 -1.0000 3754870 1586425148.60 151.5369 60.0033 32.0000 1.9658 1.9680 418.0268 418.6060 0.0869 -1.0000 -1.0000 3754933 1586425148.70 151.5369 60.0033 32.0000 1.9668 1.9691 417.9305 418.5097 0.0870 -1.0000 -1.0000 3755011 1586425148.80 151.5369 60.0033 32.0000 1.9666 1.9688 417.8755 418.4553 0.0870 -1.0000 -1.0000 3755136 1586425148.90 151.5369 60.0033 32.0000 1.9657 1.9679 418.0390 418.6183 0.0869 -1.0000 -1.0000 3755198 1586425149.00 151.4292 60.0033 32.0000 1.9663 1.9685 417.8899 418.4689 0.0869 -1.0000 -1.0000 3755261 1586425149.10 151.4292 60.0033 32.0000 1.9669 1.9691 417.7906 418.3703 0.0870 -1.0000 -1.0000 3755323 1586425149.20 151.4292 60.0033 32.0000 1.9664 1.9687 417.8846 418.4637 0.0870 -1.0000 -1.0000 3755401 1586425149.30 151.4292 60.0033 32.0000 1.9661 1.9683 417.9934 418.5737 0.0871 -1.0000 -1.0000 3755745 1586425149.40 151.4292 60.0033 32.0000 1.9662 1.9684 418.1219 418.7024 0.0871 -1.0000 -1.0000 3755808 1586425149.50 151.4492 60.0035 32.0000 1.9664 1.9686 418.0140 418.5939 0.0870 -1.0000 -1.0000 3755870 1586425149.60 151.4707 60.0038 32.0000 1.9672 1.9694 417.9002 418.4808 0.0872 -1.0000 -1.0000 3755948 1586425149.70 151.4707 60.0038 32.0000 1.9667 1.9690 417.7432 418.3232 0.0871 -1.0000 -1.0000 3756011 1586425149.80 151.4707 60.0038 32.0000 1.9665 1.9687 417.9119 418.4916 0.0869 -1.0000 -1.0000 3756136 1586425149.90 151.4707 60.0038 32.0000 1.9661 1.9684 417.8948 418.4741 0.0870 -1.0000 -1.0000 3756214 1586425150.00 151.4707 60.0038 32.0000 1.9678 1.9701 417.9232 418.5030 0.0870 -1.0000 -1.0000 3756276 1586425150.10 151.5641 60.0038 32.0000 1.9674 1.9696 417.8787 418.4581 0.0869 -1.0000 -1.0000 3756339 1586425150.20 151.6129 60.0038 32.0000 1.9667 1.9689 417.8786 418.4575 0.0869 -1.0000 -1.0000 3756417 1586425150.30 151.6129 60.0038 32.0000 1.9667 1.9689 418.0414 418.6214 0.0870 -1.0000 -1.0000 3756635 1586425150.40 151.6129 60.0038 32.0000 1.9662 1.9684 418.0014 418.5813 0.0870 -1.0000 -1.0000 3756714 1586425150.50 151.6129 60.0038 32.0000 1.9668 1.9691 417.9558 418.5362 0.0870 -1.0000 -1.0000 3756776 1586425150.60 151.6129 60.0038 32.0000 1.9666 1.9688 417.8443 418.4237 0.0871 -1.0000 -1.0000 3756839 1586425150.70 151.4768 60.0038 32.0000 1.9665 1.9687 417.8955 418.4759 0.0871 -1.0000 -1.0000 3756917 1586425150.80 151.4768 60.0038 32.0000 1.9665 1.9687 417.9705 418.5497 0.0869 -1.0000 -1.0000 3756979 1586425150.90 151.4768 60.0038 32.0000 1.9660 1.9682 417.9294 418.5086 0.0869 -1.0000 -1.0000 3757042 1586425151.00 151.4768 60.0038 32.0000 1.9672 1.9694 417.8532 418.4322 0.0869 -1.0000 -1.0000 3757120 1586425151.10 151.4768 60.0038 32.0000 1.9667 1.9690 417.9332 418.5123 0.0869 -1.0000 -1.0000 3757182 1586425151.20 151.4768 60.0038 32.0000 1.9669 1.9692 418.0572 418.6361 0.0868 -1.0000 -1.0000 3757245 1586425151.30 151.5521 60.0038 32.0000 1.9670 1.9692 417.9726 418.5524 0.0870 -1.0000 -1.0000 3757432 1586425151.40 151.5736 60.0038 32.0000 1.9678 1.9700 417.8333 418.4117 0.0869 -1.0000 -1.0000 3757495 1586425151.50 151.5736 60.0038 32.0000 1.9673 1.9696 417.8502 418.4288 0.0868 -1.0000 -1.0000 3757557 1586425151.60 151.5736 60.0038 32.0000 1.9662 1.9685 417.9897 418.5702 0.0871 -1.0000 -1.0000 3757620 1586425151.70 151.5736 60.0038 32.0000 1.9661 1.9684 417.9328 418.5119 0.0870 -1.0000 -1.0000 3757682 1586425151.80 151.5736 60.0038 32.0000 1.9669 1.9691 417.9814 418.5601 0.0868 -1.0000 -1.0000 3757917 1586425151.90 151.3689 60.0038 32.0000 1.9669 1.9691 417.8251 418.4034 0.0868 -1.0000 -1.0000 3757979 1586425152.00 151.3689 60.0038 32.0000 1.9665 1.9687 417.8971 418.4759 0.0869 -1.0000 -1.0000 3758041 1586425152.10 151.3689 60.0038 32.0000 1.9656 1.9679 418.0344 418.6139 0.0870 -1.0000 -1.0000 3758120 1586425152.20 151.3689 60.0038 32.0000 1.9662 1.9685 418.0539 418.6334 0.0870 -1.0000 -1.0000 3758182 1586425152.30 151.3689 60.0038 32.0000 1.9673 1.9695 417.9321 418.5111 0.0869 -1.0000 -1.0000 3758463 1586425152.40 151.4042 60.0038 32.0000 1.9677 1.9699 417.8100 418.3899 0.0871 -1.0000 -1.0000 3758541 1586425152.50 151.5632 60.0038 32.0000 1.9672 1.9694 417.9306 418.5102 0.0870 -1.0000 -1.0000 3758604 1586425152.60 151.5632 60.0038 32.0000 1.9663 1.9685 418.0022 418.5822 0.0871 -1.0000 -1.0000 3758667 1586425152.70 151.5632 60.0038 32.0000 1.9667 1.9690 418.0346 418.6146 0.0870 -1.0000 -1.0000 3758729 1586425152.80 151.5632 60.0038 32.0000 1.9667 1.9689 417.8208 418.4000 0.0870 -1.0000 -1.0000 3758791 1586425152.90 151.5632 60.0038 32.0000 1.9665 1.9687 417.8681 418.4477 0.0870 -1.0000 -1.0000 3758979 1586425153.00 151.5203 60.0038 32.0000 1.9656 1.9679 418.0742 418.6537 0.0870 -1.0000 -1.0000 3759041 1586425153.10 151.5203 60.0038 32.0000 1.9660 1.9683 417.9499 418.5293 0.0869 -1.0000 -1.0000 3759104 1586425153.20 151.5203 60.0038 32.0000 1.9667 1.9690 417.8148 418.3934 0.0868 -1.0000 -1.0000 3759166 1586425153.30 151.5203 60.0038 32.0000 1.9669 1.9692 417.9177 418.4963 0.0869 -1.0000 -1.0000 3759244 1586425153.40 151.5203 60.0038 32.0000 1.9657 1.9679 418.1514 418.7309 0.0870 -1.0000 -1.0000 3759416 1586425153.50 151.5099 60.0038 32.0000 1.9662 1.9684 417.9630 418.5423 0.0869 -1.0000 -1.0000 3759479 1586425153.60 151.5028 60.0038 32.0000 1.9664 1.9687 417.8112 418.3909 0.0870 -1.0000 -1.0000 3759557 1586425153.70 151.5028 60.0038 32.0000 1.9674 1.9696 417.8341 418.4132 0.0869 -1.0000 -1.0000 3759619 1586425153.80 151.5028 60.0038 32.0000 1.9670 1.9693 417.9720 418.5510 0.0869 -1.0000 -1.0000 3759682 1586425153.90 151.5028 60.0038 32.0000 1.9658 1.9681 418.0070 418.5871 0.0870 -1.0000 -1.0000 3800119 1586425154.00 151.5028 60.0038 32.0000 1.9671 1.9694 417.9957 418.5757 0.0871 -1.0000 -1.0000 3800182 1586425154.10 151.4723 60.0038 32.0000 1.9667 1.9689 417.8295 418.4083 0.0868 -1.0000 -1.0000 3800244 1586425154.20 151.4723 60.0038 32.0000 1.9663 1.9686 417.8406 418.4190 0.0869 -1.0000 -1.0000 3800322 1586425154.30 151.4723 60.0038 32.0000 1.9657 1.9680 418.0376 418.6172 0.0869 -1.0000 -1.0000 3800385 1586425154.40 151.4723 60.0038 32.0000 1.9664 1.9686 418.0347 418.6139 0.0869 -1.0000 -1.0000 3800681 1586425154.50 151.4723 60.0038 32.0000 1.9669 1.9691 418.0263 418.6060 0.0870 -1.0000 -1.0000 3800744 1586425154.60 151.4546 60.0038 32.0000 1.9675 1.9698 417.8425 418.4217 0.0869 -1.0000 -1.0000 3800806 1586425154.70 151.4546 60.0038 32.0000 1.9674 1.9696 417.8741 418.4520 0.0868 -1.0000 -1.0000 3800884 1586425154.80 151.4546 60.0038 32.0000 1.9668 1.9690 417.9305 418.5100 0.0870 -1.0000 -1.0000 3800947 1586425154.90 151.4546 60.0038 32.0000 1.9665 1.9687 417.9879 418.5701 0.0875 -1.0000 -1.0000 3801166 1586425155.00 151.4546 60.0038 32.0000 1.9670 1.9693 417.8760 418.4750 0.0909 -1.0000 -1.0000 3801244 1586425155.10 151.4983 60.0037 32.0000 1.9665 1.9689 417.8046 418.4380 0.0963 -1.0000 -1.0000 3801306 1586425155.20 151.5685 60.0034 32.0000 1.9668 1.9694 417.8679 418.5229 0.0984 -1.0000 -1.0000 3801369 1586425155.30 151.5685 60.0034 32.0000 1.9663 1.9688 418.0281 418.6687 0.0954 -1.0000 -1.0000 3801431 1586425155.40 151.5685 60.0034 32.0000 1.9671 1.9695 417.7421 418.3644 0.0924 -1.0000 -1.0000 3801666 1586425155.50 151.5685 60.0034 32.0000 1.9668 1.9691 417.8324 418.4354 0.0901 -1.0000 -1.0000 3801728 1586425155.60 151.5685 60.0034 32.0000 1.9661 1.9684 418.0371 418.6320 0.0891 -1.0000 -1.0000 3801791 1586425155.70 151.3887 60.0034 32.0000 1.9660 1.9683 417.9542 418.5442 0.0884 -1.0000 -1.0000 3801853 1586425155.80 151.3887 60.0034 32.0000 1.9666 1.9689 417.8271 418.4139 0.0880 -1.0000 -1.0000 3801931 1586425155.90 151.3887 60.0034 32.0000 1.9666 1.9688 417.8446 418.4292 0.0877 -1.0000 -1.0000 3802181 1586425156.00 151.3887 60.0034 32.0000 1.9667 1.9690 417.8737 418.4571 0.0876 -1.0000 -1.0000 3802228 1586425156.10 151.3887 60.0034 32.0000 1.9672 1.9695 418.0072 418.5903 0.0875 -1.0000 -1.0000 3802306 1586425156.20 151.4586 60.0034 32.0000 1.9676 1.9698 417.9369 418.5184 0.0873 -1.0000 -1.0000 3802369 1586425156.30 151.5356 60.0034 32.0000 1.9671 1.9694 417.8150 418.3964 0.0872 -1.0000 -1.0000 3802431 1586425156.40 151.5356 60.0034 32.0000 1.9674 1.9697 417.9012 418.4816 0.0871 -1.0000 -1.0000 3802509 1586425156.50 151.5356 60.0034 32.0000 1.9666 1.9689 418.0239 418.6045 0.0871 -1.0000 -1.0000 3803134 1586425156.60 151.5356 60.0034 32.0000 1.9671 1.9693 417.9019 418.4824 0.0871 -1.0000 -1.0000 3803196 1586425156.70 151.5356 60.0034 32.0000 1.9675 1.9698 417.8420 418.4225 0.0872 -1.0000 -1.0000 3803274 1586425156.80 151.5487 60.0034 32.0000 1.9668 1.9690 417.7764 418.3554 0.0869 -1.0000 -1.0000 3803337 1586425156.90 151.5487 60.0034 32.0000 1.9665 1.9687 417.9360 418.5146 0.0869 -1.0000 -1.0000 3803399 1586425157.00 151.5487 60.0034 32.0000 1.9657 1.9679 418.0194 418.5992 0.0870 -1.0000 -1.0000 3803462 1586425157.10 151.5487 60.0034 32.0000 1.9661 1.9683 418.0571 418.6363 0.0870 -1.0000 -1.0000 3803524 1586425157.20 151.5487 60.0034 32.0000 1.9665 1.9687 417.7815 418.3612 0.0870 -1.0000 -1.0000 3803587 1586425157.30 151.4510 60.0034 32.0000 1.9672 1.9694 417.7746 418.3531 0.0868 -1.0000 -1.0000 3803665 1586425157.40 151.4510 60.0034 32.0000 1.9668 1.9690 417.8527 418.4316 0.0869 -1.0000 -1.0000 3803728 1586425157.50 151.4510 60.0034 32.0000 1.9660 1.9682 418.0551 418.6343 0.0869 -1.0000 -1.0000 3803790 1586425157.60 151.4510 60.0034 32.0000 1.9663 1.9686 417.8584 418.4377 0.0870 -1.0000 -1.0000 3803868 1586425157.70 151.4510 60.0034 32.0000 1.9671 1.9693 417.8739 418.4546 0.0871 -1.0000 -1.0000 3803931 1586425157.80 151.4510 60.0034 32.0000 1.9671 1.9694 418.0508 418.6298 0.0869 -1.0000 -1.0000 3803993 1586425157.90 151.5854 60.0034 32.0000 1.9661 1.9684 418.1766 418.7556 0.0868 -1.0000 -1.0000 3804056 1586425158.00 151.5854 60.0034 32.0000 1.9664 1.9687 418.0520 418.6302 0.0868 -1.0000 -1.0000 3804384 1586425158.10 151.5854 60.0034 32.0000 1.9666 1.9689 417.9320 418.5110 0.0869 -1.0000 -1.0000 3804446 1586425158.20 151.5854 60.0034 32.0000 1.9671 1.9693 417.8249 418.4036 0.0869 -1.0000 -1.0000 3804524 1586425158.30 151.5854 60.0034 32.0000 1.9675 1.9697 417.8049 418.3842 0.0870 -1.0000 -1.0000 3804587 1586425158.40 151.5228 60.0034 32.0000 1.9662 1.9684 417.9908 418.5697 0.0868 -1.0000 -1.0000 3804665 1586425158.50 151.5228 60.0034 32.0000 1.9659 1.9681 418.0362 418.6144 0.0868 -1.0000 -1.0000 3804930 1586425158.60 151.5228 60.0034 32.0000 1.9662 1.9684 418.0140 418.5929 0.0869 -1.0000 -1.0000 3804993 1586425158.70 151.5228 60.0034 32.0000 1.9666 1.9688 417.8702 418.4496 0.0870 -1.0000 -1.0000 3805071 1586425158.80 151.5228 60.0034 32.0000 1.9668 1.9690 417.9134 418.4935 0.0870 -1.0000 -1.0000 3805133 1586425158.90 151.5112 60.0034 32.0000 1.9670 1.9692 418.0882 418.6672 0.0869 -1.0000 -1.0000 3805196 1586425159.00 151.5054 60.0034 32.0000 1.9673 1.9695 417.9574 418.5361 0.0869 -1.0000 -1.0000 3805430 1586425159.10 151.5054 60.0034 32.0000 1.9671 1.9694 417.7854 418.3645 0.0869 -1.0000 -1.0000 3805493 1586425159.20 151.5054 60.0034 32.0000 1.9673 1.9695 417.8677 418.4459 0.0868 -1.0000 -1.0000 3805571 1586425159.30 151.5054 60.0034 32.0000 1.9670 1.9693 417.8830 418.4615 0.0868 -1.0000 -1.0000 3805743 1586425159.40 151.5054 60.0034 32.0000 1.9669 1.9692 418.0331 418.6117 0.0868 -1.0000 -1.0000 3805836 1586425159.50 151.4975 60.0034 32.0000 1.9668 1.9691 418.0108 418.5891 0.0868 -1.0000 -1.0000 3805915 1586425159.60 151.4975 60.0034 32.0000 1.9677 1.9699 417.9170 418.4955 0.0869 -1.0000 -1.0000 3805977 1586425159.70 151.4975 60.0034 32.0000 1.9674 1.9697 417.8601 418.4389 0.0869 -1.0000 -1.0000 3806039 1586425159.80 151.4975 60.0034 32.0000 1.9662 1.9684 418.0146 418.5940 0.0870 -1.0000 -1.0000 3806102 1586425159.90 151.4975 60.0034 32.0000 1.9670 1.9693 418.1292 418.7069 0.0867 -1.0000 -1.0000 3806180 1586425160.00 151.4975 60.0034 32.0000 1.9672 1.9694 417.9389 418.5186 0.0871 -1.0000 -1.0000 3806243 1586425160.10 151.5060 60.0030 32.0000 1.9673 1.9696 417.8207 418.4001 0.0869 -1.0000 -1.0000 3806415 1586425160.20 151.5060 60.0030 32.0000 1.9669 1.9691 417.9285 418.5073 0.0868 -1.0000 -1.0000 3806493 1586425160.30 151.5060 60.0030 32.0000 1.9655 1.9678 418.0790 418.6579 0.0869 -1.0000 -1.0000 3806555 1586425160.40 151.5060 60.0030 32.0000 1.9660 1.9682 418.0071 418.5865 0.0870 -1.0000 -1.0000 3806618 1586425160.50 151.5060 60.0030 32.0000 1.9671 1.9693 417.9249 418.5044 0.0869 -1.0000 -1.0000 3806680 1586425160.60 151.5060 60.0030 32.0000 1.9660 1.9682 417.8583 418.4368 0.0869 -1.0000 -1.0000 3807227 1586425160.70 151.5060 60.0030 32.0000 1.9665 1.9687 417.8549 418.4333 0.0868 -1.0000 -1.0000 3807289 1586425160.80 151.5204 60.0030 32.0000 1.9653 1.9675 417.9048 418.4831 0.0869 -1.0000 -1.0000 3807367 1586425160.90 151.5204 60.0030 32.0000 1.9666 1.9688 417.8363 418.4154 0.0869 -1.0000 -1.0000 3807461 1586425161.00 151.5204 60.0030 32.0000 1.9667 1.9689 417.8024 418.3812 0.0869 -1.0000 -1.0000 3807523 1586425161.10 151.5204 60.0030 32.0000 1.9664 1.9687 417.7706 418.3491 0.0869 -1.0000 -1.0000 3807586 1586425161.20 151.5204 60.0030 32.0000 1.9663 1.9685 417.9500 418.5288 0.0869 -1.0000 -1.0000 3807649 1586425161.30 151.5204 60.0030 32.0000 1.9665 1.9688 417.8603 418.4391 0.0869 -1.0000 -1.0000 3807727 1586425161.40 151.5083 60.0030 32.0000 1.9672 1.9694 417.8399 418.4185 0.0868 -1.0000 -1.0000 3807789 1586425161.50 151.5083 60.0030 32.0000 1.9677 1.9700 417.8097 418.3889 0.0870 -1.0000 -1.0000 3807852 1586425161.60 151.5083 60.0030 32.0000 1.9668 1.9690 417.8151 418.3943 0.0869 -1.0000 -1.0000 3807961 1586425161.70 151.5083 60.0030 32.0000 1.9664 1.9686 417.9276 418.5060 0.0869 -1.0000 -1.0000 3808023 1586425161.80 151.5083 60.0030 32.0000 1.9664 1.9687 417.8255 418.4042 0.0869 -1.0000 -1.0000 3808086 1586425161.90 151.5083 60.0030 32.0000 1.9671 1.9693 417.7218 418.2997 0.0867 -1.0000 -1.0000 3808164 1586425162.00 151.4837 60.0030 32.0000 1.9667 1.9689 417.9530 418.5306 0.0867 -1.0000 -1.0000 3808226 1586425162.10 151.4837 60.0030 32.0000 1.9665 1.9687 418.0885 418.6671 0.0868 -1.0000 -1.0000 3808289 1586425162.20 151.4837 60.0030 32.0000 1.9670 1.9693 418.0383 418.6179 0.0869 -1.0000 -1.0000 3808367 1586425162.30 151.4837 60.0030 32.0000 1.9668 1.9690 417.8895 418.4686 0.0870 -1.0000 -1.0000 3808430 1586425162.40 151.4837 60.0030 32.0000 1.9678 1.9700 417.7611 418.3396 0.0868 -1.0000 -1.0000 3808492 1586425162.50 151.5075 60.0030 32.0000 1.9669 1.9691 417.9241 418.5024 0.0868 -1.0000 -1.0000 3808555 1586425162.60 151.5271 60.0030 32.0000 1.9669 1.9691 417.9510 418.5295 0.0868 -1.0000 -1.0000 3808680 1586425162.70 151.5271 60.0030 32.0000 1.9666 1.9688 417.9808 418.5600 0.0868 -1.0000 -1.0000 3808758 1586425162.80 151.5271 60.0030 32.0000 1.9673 1.9696 417.9980 418.5766 0.0869 -1.0000 -1.0000 3808820 1586425162.90 151.5271 60.0030 32.0000 1.9669 1.9692 417.7831 418.3620 0.0869 -1.0000 -1.0000 3808883 1586425163.00 151.5271 60.0030 32.0000 1.9675 1.9698 417.8141 418.3930 0.0869 -1.0000 -1.0000 3808961 1586425163.10 151.4699 60.0030 32.0000 1.9675 1.9697 417.9331 418.5119 0.0869 -1.0000 -1.0000 3809226 1586425163.20 151.4699 60.0030 32.0000 1.9671 1.9693 418.0339 418.6124 0.0868 -1.0000 -1.0000 3809289 1586425163.30 151.4699 60.0030 32.0000 1.9664 1.9687 417.8282 418.4061 0.0867 -1.0000 -1.0000 3809367 1586425163.40 151.4699 60.0030 32.0000 1.9675 1.9697 417.8433 418.4207 0.0866 -1.0000 -1.0000 3809429 1586425163.50 151.4699 60.0030 32.0000 1.9667 1.9690 418.1166 418.6950 0.0868 -1.0000 -1.0000 3809492 1586425163.60 151.4699 60.0030 32.0000 1.9668 1.9690 418.1342 418.7137 0.0869 -1.0000 -1.0000 3809570 1586425163.70 151.6183 60.0030 32.0000 1.9672 1.9694 418.0620 418.6407 0.0868 -1.0000 -1.0000 3810211 1586425163.80 151.6183 60.0030 32.0000 1.9670 1.9693 417.9411 418.5202 0.0869 -1.0000 -1.0000 3810273 1586425163.90 151.6183 60.0030 32.0000 1.9664 1.9686 417.8576 418.4361 0.0868 -1.0000 -1.0000 3810335 1586425164.00 151.6183 60.0030 32.0000 1.9663 1.9685 418.0481 418.6267 0.0868 -1.0000 -1.0000 3810413 1586425164.10 151.6183 60.0030 32.0000 1.9659 1.9681 418.0090 418.5877 0.0869 -1.0000 -1.0000 3810476 1586425164.20 151.5122 60.0030 32.0000 1.9668 1.9691 417.9257 418.5039 0.0867 -1.0000 -1.0000 3810538 1586425164.30 151.4021 60.0030 32.0000 1.9667 1.9690 417.8675 418.4465 0.0870 -1.0000 -1.0000 3810601 1586425164.40 151.4021 60.0030 32.0000 1.9657 1.9679 417.9915 418.5701 0.0868 -1.0000 -1.0000 3810679 1586425164.50 151.4021 60.0030 32.0000 1.9661 1.9683 417.9782 418.5566 0.0869 -1.0000 -1.0000 3810741 1586425164.60 151.4021 60.0030 32.0000 1.9664 1.9686 417.9164 418.4954 0.0869 -1.0000 -1.0000 3810804 1586425164.70 151.4021 60.0030 32.0000 1.9668 1.9690 417.8603 418.4378 0.0868 -1.0000 -1.0000 3810913 1586425164.80 151.4738 60.0026 32.0000 1.9671 1.9694 417.8045 418.3834 0.0869 -1.0000 -1.0000 3810976 1586425164.90 151.4738 60.0026 32.0000 1.9667 1.9690 417.8522 418.4300 0.0868 -1.0000 -1.0000 3811038 1586425165.00 151.4738 60.0026 32.0000 1.9659 1.9681 418.1480 418.7262 0.0867 -1.0000 -1.0000 3811116 1586425165.10 151.4738 60.0026 32.0000 1.9665 1.9687 418.1490 418.7289 0.0870 -1.0000 -1.0000 3811179 1586425165.20 151.4738 60.0026 32.0000 1.9667 1.9689 417.9280 418.5057 0.0867 -1.0000 -1.0000 3811460 1586425165.30 151.4941 60.0026 32.0000 1.9672 1.9694 417.9090 418.4872 0.0869 -1.0000 -1.0000 3811523 1586425165.40 151.5288 60.0026 32.0000 1.9662 1.9684 418.1147 418.6937 0.0868 -1.0000 -1.0000 3811585 1586425165.50 151.5288 60.0026 32.0000 1.9660 1.9682 418.0937 418.6714 0.0867 -1.0000 -1.0000 3811648 1586425165.60 151.5288 60.0026 32.0000 1.9669 1.9691 417.8711 418.4493 0.0868 -1.0000 -1.0000 3811726 1586425165.70 151.5288 60.0026 32.0000 1.9669 1.9691 417.8195 418.3982 0.0869 -1.0000 -1.0000 3812163 1586425165.80 151.5288 60.0026 32.0000 1.9659 1.9682 417.9954 418.5741 0.0868 -1.0000 -1.0000 3812226 1586425165.90 151.5288 60.0026 32.0000 1.9660 1.9682 418.0542 418.6324 0.0868 -1.0000 -1.0000 3812288 1586425166.00 151.4853 60.0026 32.0000 1.9671 1.9693 417.9603 418.5386 0.0868 -1.0000 -1.0000 3812351 1586425166.10 151.4853 60.0026 32.0000 1.9671 1.9693 417.9364 418.5145 0.0868 -1.0000 -1.0000 3812413 1586425166.20 151.4853 60.0026 32.0000 1.9663 1.9685 418.0011 418.5795 0.0868 -1.0000 -1.0000 3812679 1586425166.30 151.4853 60.0026 32.0000 1.9664 1.9686 418.1142 418.6929 0.0868 -1.0000 -1.0000 3812741 1586425166.40 151.4853 60.0026 32.0000 1.9663 1.9685 417.9900 418.5690 0.0869 -1.0000 -1.0000 3812819 1586425166.50 151.4853 60.0026 32.0000 1.9668 1.9690 417.8598 418.4379 0.0867 -1.0000 -1.0000 3812882 1586425166.60 151.4853 60.0026 32.0000 1.9668 1.9690 417.8400 418.4172 0.0867 -1.0000 -1.0000 3812944 1586425166.70 151.5018 60.0026 32.0000 1.9660 1.9683 418.0473 418.6259 0.0868 -1.0000 -1.0000 3813007 1586425166.80 151.5843 60.0026 32.0000 1.9667 1.9690 418.0612 418.6399 0.0869 -1.0000 -1.0000 3813647 1586425166.90 151.5843 60.0026 32.0000 1.9673 1.9695 417.9760 418.5538 0.0867 -1.0000 -1.0000 3813710 1586425167.00 151.5843 60.0026 32.0000 1.9667 1.9690 417.8656 418.4440 0.0868 -1.0000 -1.0000 3813772 1586425167.10 151.4041 60.0026 32.0000 1.9663 1.9685 417.8474 418.4258 0.0868 -1.0000 -1.0000 3813835 1586425167.20 151.4041 60.0026 32.0000 1.9661 1.9683 418.1294 418.7081 0.0868 -1.0000 -1.0000 3813913 1586425167.30 151.4041 60.0026 32.0000 1.9667 1.9690 418.0328 418.6110 0.0868 -1.0000 -1.0000 3813975 1586425167.40 151.4041 60.0026 32.0000 1.9672 1.9694 417.9063 418.4848 0.0868 -1.0000 -1.0000 3814038 1586425167.50 151.4041 60.0026 32.0000 1.9664 1.9687 417.8443 418.4224 0.0868 -1.0000 -1.0000 3814100 1586425167.60 151.4041 60.0026 32.0000 1.9661 1.9683 418.0744 418.6532 0.0868 -1.0000 -1.0000 3814178 1586425167.70 151.6047 60.0026 32.0000 1.9670 1.9693 418.0068 418.5849 0.0867 -1.0000 -1.0000 3814241 1586425167.80 151.6047 60.0026 32.0000 1.9679 1.9701 417.9932 418.5709 0.0867 -1.0000 -1.0000 3814303 1586425167.90 151.6047 60.0026 32.0000 1.9663 1.9685 417.9010 418.4789 0.0867 -1.0000 -1.0000 3814382 1586425168.00 151.6047 60.0026 32.0000 1.9666 1.9688 418.0368 418.6138 0.0866 -1.0000 -1.0000 3814444 1586425168.10 151.6047 60.0026 32.0000 1.9662 1.9684 418.1116 418.6907 0.0869 -1.0000 -1.0000 3814506 1586425168.20 151.4585 60.0026 32.0000 1.9662 1.9684 418.0609 418.6397 0.0868 -1.0000 -1.0000 3814584 1586425168.30 151.4585 60.0026 32.0000 1.9670 1.9693 417.8671 418.4450 0.0868 -1.0000 -1.0000 3814631 1586425168.40 151.4585 60.0026 32.0000 1.9662 1.9684 417.7559 418.3345 0.0868 -1.0000 -1.0000 3814709 1586425168.50 151.4585 60.0026 32.0000 1.9657 1.9679 417.8326 418.4114 0.0870 -1.0000 -1.0000 3814772 1586425168.60 151.4585 60.0026 32.0000 1.9653 1.9676 418.0044 418.5827 0.0868 -1.0000 -1.0000 3814834 1586425168.70 151.4585 60.0026 32.0000 1.9667 1.9689 417.8674 418.4456 0.0868 -1.0000 -1.0000 3814912 1586425168.80 151.4585 60.0026 32.0000 1.9666 1.9688 417.7827 418.3610 0.0868 -1.0000 -1.0000 3815178 1586425168.90 151.4920 60.0026 32.0000 1.9657 1.9680 417.8558 418.4332 0.0866 -1.0000 -1.0000 3815240 1586425169.00 151.4920 60.0026 32.0000 1.9656 1.9679 418.0875 418.6649 0.0867 -1.0000 -1.0000 3815319 1586425169.10 151.4920 60.0026 32.0000 1.9669 1.9691 417.9703 418.5485 0.0867 -1.0000 -1.0000 3815381 1586425169.20 151.4920 60.0026 32.0000 1.9668 1.9691 417.9033 418.4799 0.0866 -1.0000 -1.0000 3815444 1586425169.30 151.4920 60.0026 32.0000 1.9667 1.9689 417.8492 418.4274 0.0868 -1.0000 -1.0000 3815522 1586425169.40 151.4729 60.0026 32.0000 1.9654 1.9676 417.9791 418.5567 0.0866 -1.0000 -1.0000 3815694 1586425169.50 151.4652 60.0026 32.0000 1.9659 1.9681 418.0694 418.6485 0.0868 -1.0000 -1.0000 3815756 1586425169.60 151.4652 60.0026 32.0000 1.9656 1.9678 418.0558 418.6339 0.0867 -1.0000 -1.0000 3815818 1586425169.70 151.4652 60.0026 32.0000 1.9654 1.9676 417.9552 418.5332 0.0868 -1.0000 -1.0000 3815881 1586425169.80 151.4652 60.0026 32.0000 1.9655 1.9677 417.9366 418.5148 0.0867 -1.0000 -1.0000 3815943 1586425169.90 151.4652 60.0026 32.0000 1.9653 1.9676 417.9458 418.5234 0.0868 -1.0000 -1.0000 3816209 1586425170.00 151.4652 60.0026 32.0000 1.9661 1.9684 417.9279 418.5070 0.0869 -1.0000 -1.0000 3816272 1586425170.10 151.4331 60.0029 32.0000 1.9668 1.9690 417.9231 418.5019 0.0869 -1.0000 -1.0000 3816334 1586425170.20 151.4331 60.0029 32.0000 1.9664 1.9687 417.8549 418.4333 0.0868 -1.0000 -1.0000 3816412 1586425170.30 151.4331 60.0029 32.0000 1.9654 1.9677 418.0399 418.6184 0.0868 -1.0000 -1.0000 3816475 1586425170.40 151.4331 60.0029 32.0000 1.9656 1.9678 418.1357 418.7148 0.0869 -1.0000 -1.0000 3816709 1586425170.50 151.4331 60.0029 32.0000 1.9669 1.9691 417.9282 418.5070 0.0869 -1.0000 -1.0000 3816772 1586425170.60 151.4884 60.0029 32.0000 1.9668 1.9690 417.8447 418.4233 0.0869 -1.0000 -1.0000 3816834 1586425170.70 151.4884 60.0029 32.0000 1.9668 1.9691 417.8778 418.4565 0.0868 -1.0000 -1.0000 3816912 1586425170.80 151.4884 60.0029 32.0000 1.9663 1.9685 417.9978 418.5764 0.0869 -1.0000 -1.0000 3816974 1586425170.90 151.4884 60.0029 32.0000 1.9661 1.9683 417.8473 418.4259 0.0869 -1.0000 -1.0000 3817146 1586425171.00 151.4884 60.0029 32.0000 1.9667 1.9689 417.7702 418.3483 0.0868 -1.0000 -1.0000 3817224 1586425171.10 151.4884 60.0029 32.0000 1.9672 1.9694 417.8718 418.4506 0.0869 -1.0000 -1.0000 3817287 1586425171.20 151.5654 60.0029 32.0000 1.9663 1.9685 417.9942 418.5729 0.0868 -1.0000 -1.0000 3817349 1586425171.30 151.5654 60.0029 32.0000 1.9665 1.9687 418.1022 418.6805 0.0867 -1.0000 -1.0000 3817427 1586425171.40 151.5654 60.0029 32.0000 1.9665 1.9687 417.9355 418.5139 0.0869 -1.0000 -1.0000 3817912 1586425171.50 151.5654 60.0029 32.0000 1.9665 1.9688 417.7881 418.3653 0.0867 -1.0000 -1.0000 3817974 1586425171.60 151.5654 60.0029 32.0000 1.9662 1.9684 417.8238 418.4016 0.0867 -1.0000 -1.0000 3818037 1586425171.70 151.4828 60.0029 32.0000 1.9668 1.9691 417.9848 418.5629 0.0868 -1.0000 -1.0000 3818115 1586425171.80 151.4070 60.0029 32.0000 1.9663 1.9686 418.0641 418.6424 0.0868 -1.0000 -1.0000 3818177 1586425171.90 151.4070 60.0029 32.0000 1.9668 1.9690 418.0308 418.6095 0.0869 -1.0000 -1.0000 3818412 1586425172.00 151.4070 60.0029 32.0000 1.9668 1.9691 417.8932 418.4719 0.0869 -1.0000 -1.0000 3818474 1586425172.10 151.4070 60.0029 32.0000 1.9675 1.9697 417.9365 418.5155 0.0869 -1.0000 -1.0000 3818537 1586425172.20 151.4070 60.0029 32.0000 1.9662 1.9684 418.0854 418.6642 0.0868 -1.0000 -1.0000 3818615 1586425172.30 151.4070 60.0029 32.0000 1.9664 1.9686 418.1839 418.7617 0.0867 -1.0000 -1.0000 3818677 1586425172.40 151.4070 60.0029 32.0000 1.9669 1.9691 417.8423 418.4203 0.0868 -1.0000 -1.0000 3818755 1586425172.50 151.4070 60.0029 32.0000 1.9663 1.9685 417.8278 418.4051 0.0867 -1.0000 -1.0000 3818818 1586425172.60 151.4070 60.0029 32.0000 1.9663 1.9685 417.9317 418.5093 0.0867 -1.0000 -1.0000 3818880 1586425172.70 151.4884 60.0029 32.0000 1.9651 1.9673 418.1088 418.6867 0.0867 -1.0000 -1.0000 3818958 1586425172.80 151.5656 60.0029 32.0000 1.9656 1.9678 418.0126 418.5909 0.0868 -1.0000 -1.0000 3819021 1586425172.90 151.4221 60.0029 32.0000 1.9665 1.9687 417.9393 418.5176 0.0867 -1.0000 -1.0000 3819083 1586425173.00 151.4221 60.0029 32.0000 1.9667 1.9690 417.7064 418.2835 0.0867 -1.0000 -1.0000 3819146 1586425173.10 151.4221 60.0029 32.0000 1.9671 1.9693 417.9054 418.4829 0.0866 -1.0000 -1.0000 3819208 1586425173.20 151.4221 60.0029 32.0000 1.9667 1.9690 418.0403 418.6199 0.0870 -1.0000 -1.0000 3819271 1586425173.30 151.4221 60.0029 32.0000 1.9676 1.9698 417.8892 418.4668 0.0868 -1.0000 -1.0000 3819349 1586425173.40 151.4355 60.0029 32.0000 1.9664 1.9686 417.8765 418.4544 0.0867 -1.0000 -1.0000 3819521 1586425173.50 151.4355 60.0029 32.0000 1.9667 1.9689 418.1649 418.7435 0.0868 -1.0000 -1.0000 3819583 1586425173.60 151.4355 60.0029 32.0000 1.9661 1.9684 418.0843 418.6626 0.0868 -1.0000 -1.0000 3819661 1586425173.70 151.4355 60.0029 32.0000 1.9673 1.9696 417.9415 418.5203 0.0869 -1.0000 -1.0000 3819724 1586425173.80 151.4355 60.0029 32.0000 1.9678 1.9701 417.9191 418.4973 0.0868 -1.0000 -1.0000 3819786 1586425173.90 151.4434 60.0029 32.0000 1.9669 1.9692 418.0249 418.6029 0.0867 -1.0000 -1.0000 3819974 1586425174.00 151.5553 60.0029 32.0000 1.9661 1.9683 418.0904 418.6686 0.0868 -1.0000 -1.0000 3820036 1586425174.10 151.5553 60.0029 32.0000 1.9670 1.9693 418.0999 418.6782 0.0868 -1.0000 -1.0000 3820099 1586425174.20 151.5553 60.0029 32.0000 1.9666 1.9689 417.9491 418.5275 0.0868 -1.0000 -1.0000 3820161 1586425174.30 151.5553 60.0029 32.0000 1.9668 1.9690 417.9401 418.5183 0.0868 -1.0000 -1.0000 3820224 1586425174.40 151.5553 60.0029 32.0000 1.9657 1.9679 418.0198 418.5975 0.0868 -1.0000 -1.0000 3820302 1586425174.50 151.4962 60.0029 32.0000 1.9668 1.9691 418.0351 418.6140 0.0869 -1.0000 -1.0000 3820474 1586425174.60 151.4962 60.0029 32.0000 1.9669 1.9692 417.8824 418.4607 0.0868 -1.0000 -1.0000 3820536 1586425174.70 151.4962 60.0029 32.0000 1.9675 1.9697 417.8641 418.4426 0.0868 -1.0000 -1.0000 3820614 1586425174.80 151.4962 60.0029 32.0000 1.9670 1.9692 417.9965 418.5744 0.0868 -1.0000 -1.0000 3820677 1586425174.90 151.4962 60.0029 32.0000 1.9668 1.9690 418.1543 418.7331 0.0868 -1.0000 -1.0000 3820739 1586425175.00 151.5308 60.0028 32.0000 1.9677 1.9700 417.8747 418.4531 0.0868 -1.0000 -1.0000 3821223 1586425175.10 151.5487 60.0028 32.0000 1.9682 1.9704 417.9065 418.4851 0.0869 -1.0000 -1.0000 3821286 1586425175.20 151.5487 60.0028 32.0000 1.9670 1.9693 418.0066 418.5852 0.0869 -1.0000 -1.0000 3821348 1586425175.30 151.5487 60.0028 32.0000 1.9658 1.9681 418.0295 418.6086 0.0868 -1.0000 -1.0000 3821426 1586425175.40 151.5487 60.0028 32.0000 1.9670 1.9693 417.8957 418.4737 0.0867 -1.0000 -1.0000 3821489 1586425175.50 151.5487 60.0028 32.0000 1.9671 1.9693 417.8947 418.4738 0.0869 -1.0000 -1.0000 3821723 1586425175.60 151.4659 60.0028 32.0000 1.9664 1.9686 417.8756 418.4533 0.0867 -1.0000 -1.0000 3821801 1586425175.70 151.4659 60.0028 32.0000 1.9661 1.9684 418.0803 418.6585 0.0867 -1.0000 -1.0000 3821864 1586425175.80 151.4659 60.0028 32.0000 1.9665 1.9687 418.0421 418.6197 0.0867 -1.0000 -1.0000 3821926 1586425175.90 151.4659 60.0028 32.0000 1.9674 1.9697 417.9022 418.4801 0.0867 -1.0000 -1.0000 3821989 1586425176.00 151.4659 60.0028 32.0000 1.9673 1.9695 417.9310 418.5089 0.0867 -1.0000 -1.0000 3822223 1586425176.10 151.5138 60.0028 32.0000 1.9662 1.9684 418.0518 418.6308 0.0869 -1.0000 -1.0000 3822286 1586425176.20 151.5263 60.0028 32.0000 1.9668 1.9690 418.0844 418.6627 0.0868 -1.0000 -1.0000 3822348 1586425176.30 151.5263 60.0028 32.0000 1.9662 1.9684 417.9802 418.5589 0.0868 -1.0000 -1.0000 3822411 1586425176.40 151.5263 60.0028 32.0000 1.9671 1.9693 417.8858 418.4640 0.0868 -1.0000 -1.0000 3822489 1586425176.50 151.5263 60.0028 32.0000 1.9655 1.9677 418.0771 418.6553 0.0868 -1.0000 -1.0000 3822926 1586425176.60 151.5222 60.0028 32.0000 1.9663 1.9685 417.9661 418.5443 0.0867 -1.0000 -1.0000 3822989 1586425176.70 151.4413 60.0028 32.0000 1.9665 1.9687 417.8515 418.4306 0.0869 -1.0000 -1.0000 3823067 1586425176.80 151.4413 60.0028 32.0000 1.9667 1.9690 417.7742 418.3515 0.0867 -1.0000 -1.0000 3823145 1586425176.90 151.4413 60.0028 32.0000 1.9658 1.9680 417.9619 418.5397 0.0867 -1.0000 -1.0000 3823192 1586425177.00 151.4413 60.0028 32.0000 1.9657 1.9679 418.0416 418.6199 0.0868 -1.0000 -1.0000 3823270 1586425177.10 151.4413 60.0028 32.0000 1.9657 1.9679 418.0929 418.6710 0.0867 -1.0000 -1.0000 3823332 1586425177.20 151.5349 60.0028 32.0000 1.9660 1.9683 417.9240 418.5014 0.0867 -1.0000 -1.0000 3823395 1586425177.30 151.5349 60.0028 32.0000 1.9669 1.9692 417.8020 418.3806 0.0868 -1.0000 -1.0000 3823473 1586425177.40 151.5349 60.0028 32.0000 1.9665 1.9687 417.8875 418.4653 0.0868 -1.0000 -1.0000 3823535 1586425177.50 151.5349 60.0028 32.0000 1.9661 1.9683 417.9623 418.5403 0.0868 -1.0000 -1.0000 3823598 1586425177.60 151.5349 60.0028 32.0000 1.9659 1.9681 417.9529 418.5315 0.0868 -1.0000 -1.0000 3823723 1586425177.70 151.5357 60.0028 32.0000 1.9663 1.9685 417.8303 418.4080 0.0867 -1.0000 -1.0000 3823785 1586425177.80 151.5399 60.0028 32.0000 1.9670 1.9692 417.8359 418.4128 0.0866 -1.0000 -1.0000 3823848 1586425177.90 151.5399 60.0028 32.0000 1.9661 1.9683 417.8892 418.4666 0.0868 -1.0000 -1.0000 3823926 1586425178.00 151.5399 60.0028 32.0000 1.9657 1.9680 417.9829 418.5613 0.0868 -1.0000 -1.0000 3823989 1586425178.10 151.5399 60.0028 32.0000 1.9660 1.9683 418.1060 418.6846 0.0867 -1.0000 -1.0000 3824223 1586425178.20 151.5399 60.0028 32.0000 1.9669 1.9691 417.9193 418.4965 0.0867 -1.0000 -1.0000 3824301 1586425178.30 151.5225 60.0028 32.0000 1.9668 1.9691 417.8321 418.4096 0.0867 -1.0000 -1.0000 3824364 1586425178.40 151.5225 60.0028 32.0000 1.9661 1.9683 417.8521 418.4298 0.0868 -1.0000 -1.0000 3824426 1586425178.50 151.5225 60.0028 32.0000 1.9653 1.9675 417.9817 418.5596 0.0867 -1.0000 -1.0000 3824489 1586425178.60 151.5225 60.0028 32.0000 1.9658 1.9680 418.0107 418.5891 0.0868 -1.0000 -1.0000 3825222 1586425178.70 151.5225 60.0028 32.0000 1.9666 1.9688 417.8159 418.3937 0.0868 -1.0000 -1.0000 3825285 1586425178.80 151.5273 60.0028 32.0000 1.9670 1.9692 417.7979 418.3758 0.0867 -1.0000 -1.0000 3825348 1586425178.90 151.5285 60.0028 32.0000 1.9662 1.9684 417.8760 418.4520 0.0866 -1.0000 -1.0000 3825426 1586425179.00 151.5285 60.0028 32.0000 1.9655 1.9678 418.0344 418.6130 0.0868 -1.0000 -1.0000 3825488 1586425179.10 151.5285 60.0028 32.0000 1.9658 1.9681 418.0521 418.6298 0.0867 -1.0000 -1.0000 3825551 1586425179.20 151.5285 60.0028 32.0000 1.9663 1.9686 417.9294 418.5061 0.0866 -1.0000 -1.0000 3825613 1586425179.30 151.5285 60.0028 32.0000 1.9662 1.9684 417.8051 418.3827 0.0868 -1.0000 -1.0000 3825691 1586425179.40 151.5285 60.0028 32.0000 1.9662 1.9685 417.9349 418.5135 0.0868 -1.0000 -1.0000 3825754 1586425179.50 151.5285 60.0028 32.0000 1.9661 1.9683 418.0081 418.5861 0.0867 -1.0000 -1.0000 3825816 1586425179.60 151.5285 60.0028 32.0000 1.9666 1.9688 418.0157 418.5931 0.0866 -1.0000 -1.0000 3826176 1586425179.70 151.5285 60.0028 32.0000 1.9671 1.9694 417.9271 418.5049 0.0867 -1.0000 -1.0000 3826238 1586425179.80 151.5285 60.0028 32.0000 1.9668 1.9690 417.9062 418.4838 0.0867 -1.0000 -1.0000 3826301 1586425179.90 151.5298 60.0043 32.0000 1.9655 1.9677 417.9740 418.5522 0.0869 -1.0000 -1.0000 3826379 1586425180.00 151.5298 60.0043 32.0000 1.9654 1.9676 418.0640 418.6428 0.0868 -1.0000 -1.0000 3826441 1586425180.10 151.5298 60.0043 32.0000 1.9668 1.9690 417.9221 418.5006 0.0868 -1.0000 -1.0000 3826941 1586425180.20 151.5298 60.0043 32.0000 1.9673 1.9695 417.8106 418.3888 0.0868 -1.0000 -1.0000 3827019 1586425180.30 151.5298 60.0043 32.0000 1.9663 1.9686 417.7733 418.3512 0.0868 -1.0000 -1.0000 3827081 1586425180.40 151.5666 60.0043 32.0000 1.9665 1.9688 417.8911 418.4688 0.0867 -1.0000 -1.0000 3827160 1586425180.50 151.5880 60.0043 32.0000 1.9669 1.9691 417.9801 418.5575 0.0867 -1.0000 -1.0000 3827222 1586425180.60 151.5880 60.0043 32.0000 1.9670 1.9692 417.9629 418.5397 0.0865 -1.0000 -1.0000 3827285 1586425180.70 151.5880 60.0043 32.0000 1.9666 1.9689 417.8041 418.3818 0.0869 -1.0000 -1.0000 3827347 1586425180.80 151.5880 60.0043 32.0000 1.9668 1.9690 417.9405 418.5192 0.0868 -1.0000 -1.0000 3827409 1586425180.90 151.5880 60.0043 32.0000 1.9669 1.9691 417.9592 418.5368 0.0868 -1.0000 -1.0000 3827472 1586425181.00 151.5189 60.0043 32.0000 1.9664 1.9686 417.8434 418.4215 0.0868 -1.0000 -1.0000 3827550 1586425181.10 151.5189 60.0043 32.0000 1.9668 1.9690 417.7714 418.3498 0.0868 -1.0000 -1.0000 3827613 1586425181.20 151.5189 60.0043 32.0000 1.9655 1.9677 417.9994 418.5767 0.0867 -1.0000 -1.0000 3827691 1586425181.30 151.5189 60.0043 32.0000 1.9658 1.9681 418.0705 418.6486 0.0868 -1.0000 -1.0000 3827753 1586425181.40 151.5189 60.0043 32.0000 1.9664 1.9687 417.8910 418.4686 0.0867 -1.0000 -1.0000 3827816 1586425181.50 151.5189 60.0043 32.0000 1.9670 1.9692 417.8718 418.4494 0.0868 -1.0000 -1.0000 3827878 1586425181.60 151.5767 60.0043 32.0000 1.9672 1.9694 417.9834 418.5623 0.0869 -1.0000 -1.0000 3827956 1586425181.70 151.5767 60.0043 32.0000 1.9659 1.9681 417.9727 418.5503 0.0867 -1.0000 -1.0000 3828019 1586425181.80 151.5767 60.0043 32.0000 1.9660 1.9683 418.0982 418.6762 0.0868 -1.0000 -1.0000 3828081 1586425181.90 151.5767 60.0043 32.0000 1.9661 1.9684 418.1524 418.7307 0.0867 -1.0000 -1.0000 3828159 1586425182.00 151.5767 60.0043 32.0000 1.9669 1.9691 417.8422 418.4199 0.0868 -1.0000 -1.0000 3828222 1586425182.10 151.5767 60.0043 32.0000 1.9662 1.9684 417.9517 418.5303 0.0868 -1.0000 -1.0000 3828285 1586425182.20 151.5767 60.0043 32.0000 1.9663 1.9685 418.1433 418.7205 0.0866 -1.0000 -1.0000 3828675 1586425182.30 151.5767 60.0043 32.0000 1.9666 1.9688 418.0690 418.6466 0.0866 -1.0000 -1.0000 3828737 1586425182.40 151.5767 60.0043 32.0000 1.9672 1.9694 417.8935 418.4710 0.0867 -1.0000 -1.0000 3828800 1586425182.50 151.5767 60.0043 32.0000 1.9670 1.9692 417.8606 418.4392 0.0869 -1.0000 -1.0000 3828862 1586425182.60 151.5767 60.0043 32.0000 1.9661 1.9684 417.9426 418.5206 0.0868 -1.0000 -1.0000 3828940 1586425182.70 151.5534 60.0043 32.0000 1.9666 1.9688 417.9832 418.5617 0.0868 -1.0000 -1.0000 3829175 1586425182.80 151.5009 60.0043 32.0000 1.9668 1.9691 417.9305 418.5072 0.0866 -1.0000 -1.0000 3829237 1586425182.90 151.5009 60.0043 32.0000 1.9680 1.9703 417.9207 418.4993 0.0868 -1.0000 -1.0000 3829315 1586425183.00 151.5009 60.0043 32.0000 1.9672 1.9694 417.8024 418.3810 0.0869 -1.0000 -1.0000 3829393 1586425183.10 151.5009 60.0043 32.0000 1.9667 1.9689 418.0428 418.6219 0.0867 -1.0000 -1.0000 3829456 1586425183.20 151.5009 60.0043 32.0000 1.9664 1.9686 418.0511 418.6281 0.0866 -1.0000 -1.0000 3829784 1586425183.30 151.5009 60.0043 32.0000 1.9669 1.9691 418.0353 418.6134 0.0867 -1.0000 -1.0000 3829846 1586425183.40 151.5009 60.0043 32.0000 1.9662 1.9684 417.7741 418.3505 0.0866 -1.0000 -1.0000 3829940 1586425183.50 151.5186 60.0043 32.0000 1.9660 1.9682 417.9755 418.5526 0.0866 -1.0000 -1.0000 3830003 1586425183.60 151.5237 60.0043 32.0000 1.9663 1.9685 418.1257 418.7034 0.0867 -1.0000 -1.0000 3830081 1586425183.70 151.5237 60.0043 32.0000 1.9673 1.9695 417.9449 418.5223 0.0866 -1.0000 -1.0000 3830143 1586425183.80 151.5237 60.0043 32.0000 1.9679 1.9701 417.8974 418.4739 0.0866 -1.0000 -1.0000 3830206 1586425183.90 151.5237 60.0043 32.0000 1.9662 1.9685 418.0231 418.6012 0.0868 -1.0000 -1.0000 3830284 1586425184.00 151.5263 60.0043 32.0000 1.9659 1.9681 418.0823 418.6602 0.0867 -1.0000 -1.0000 3830347 1586425184.10 151.5263 60.0043 32.0000 1.9663 1.9685 418.0529 418.6304 0.0866 -1.0000 -1.0000 3830409 1586425184.20 151.5263 60.0043 32.0000 1.9660 1.9683 418.0692 418.6475 0.0868 -1.0000 -1.0000 3830487 1586425184.30 151.5263 60.0043 32.0000 1.9661 1.9683 418.0819 418.6604 0.0868 -1.0000 -1.0000 3830549 1586425184.40 151.5263 60.0043 32.0000 1.9662 1.9685 418.1051 418.6829 0.0867 -1.0000 -1.0000 3830627 1586425184.50 151.4732 60.0043 32.0000 1.9668 1.9691 417.9412 418.5195 0.0868 -1.0000 -1.0000 3830690 1586425184.60 151.4732 60.0043 32.0000 1.9670 1.9693 417.8806 418.4571 0.0866 -1.0000 -1.0000 3830752 1586425184.70 151.4732 60.0043 32.0000 1.9668 1.9691 417.9441 418.5219 0.0867 -1.0000 -1.0000 3830815 1586425184.80 151.4732 60.0043 32.0000 1.9669 1.9691 418.0399 418.6182 0.0867 -1.0000 -1.0000 3831502 1586425184.90 151.4732 60.0043 32.0000 1.9659 1.9681 418.0641 418.6411 0.0866 -1.0000 -1.0000 3831565 1586425185.00 151.4732 60.0043 32.0000 1.9669 1.9691 417.8818 418.4593 0.0867 -1.0000 -1.0000 3831627 1586425185.10 151.5353 60.0041 32.0000 1.9676 1.9698 417.8687 418.4463 0.0867 -1.0000 -1.0000 3831690 1586425185.20 151.5973 60.0038 32.0000 1.9676 1.9698 418.0413 418.6193 0.0867 -1.0000 -1.0000 3831752 1586425185.30 151.5973 60.0038 32.0000 1.9663 1.9685 418.0061 418.5841 0.0867 -1.0000 -1.0000 3831830 1586425185.40 151.5973 60.0038 32.0000 1.9671 1.9693 417.8684 418.4468 0.0868 -1.0000 -1.0000 3831893 1586425185.50 151.5973 60.0038 32.0000 1.9674 1.9697 417.8383 418.4157 0.0867 -1.0000 -1.0000 3831956 1586425185.60 151.5973 60.0038 32.0000 1.9667 1.9689 417.8796 418.4581 0.0869 -1.0000 -1.0000 3832033 1586425185.70 151.5973 60.0038 32.0000 1.9662 1.9684 418.1397 418.7175 0.0867 -1.0000 -1.0000 3832096 1586425185.80 151.5973 60.0038 32.0000 1.9658 1.9680 418.1080 418.6864 0.0867 -1.0000 -1.0000 3832377 1586425185.90 151.5973 60.0038 32.0000 1.9670 1.9693 417.9549 418.5322 0.0867 -1.0000 -1.0000 3832455 1586425186.00 151.5973 60.0038 32.0000 1.9671 1.9693 417.9213 418.4990 0.0867 -1.0000 -1.0000 3832518 1586425186.10 151.5973 60.0038 32.0000 1.9656 1.9678 417.9752 418.5524 0.0866 -1.0000 -1.0000 3832580 1586425186.20 151.5412 60.0038 32.0000 1.9659 1.9682 418.0742 418.6522 0.0867 -1.0000 -1.0000 3832643 1586425186.30 151.5412 60.0038 32.0000 1.9661 1.9683 418.0638 418.6415 0.0867 -1.0000 -1.0000 3832705 1586425186.40 151.5412 60.0038 32.0000 1.9672 1.9694 417.9995 418.5769 0.0866 -1.0000 -1.0000 3832783 1586425186.50 151.5412 60.0038 32.0000 1.9663 1.9685 417.9470 418.5251 0.0868 -1.0000 -1.0000 3832846 1586425186.60 151.4419 60.0038 32.0000 1.9658 1.9680 417.9907 418.5688 0.0867 -1.0000 -1.0000 3832908 1586425186.70 151.4590 60.0038 32.0000 1.9660 1.9682 418.0967 418.6742 0.0866 -1.0000 -1.0000 3832986 1586425186.80 151.4590 60.0038 32.0000 1.9669 1.9691 417.9094 418.4866 0.0867 -1.0000 -1.0000 3833205 1586425186.90 151.4590 60.0038 32.0000 1.9669 1.9691 417.8854 418.4636 0.0868 -1.0000 -1.0000 3833268 1586425187.00 151.4590 60.0038 32.0000 1.9671 1.9694 418.0072 418.5849 0.0867 -1.0000 -1.0000 3833346 1586425187.10 151.4590 60.0038 32.0000 1.9663 1.9685 418.0428 418.6205 0.0868 -1.0000 -1.0000 3833408 1586425187.20 151.4590 60.0038 32.0000 1.9665 1.9688 418.0208 418.6001 0.0868 -1.0000 -1.0000 3833471 1586425187.30 151.4519 60.0038 32.0000 1.9672 1.9695 417.8995 418.4771 0.0867 -1.0000 -1.0000 3833549 1586425187.40 151.4519 60.0038 32.0000 1.9675 1.9698 417.8731 418.4504 0.0867 -1.0000 -1.0000 3833689 1586425187.50 151.4519 60.0038 32.0000 1.9662 1.9684 417.9930 418.5705 0.0866 -1.0000 -1.0000 3833752 1586425187.60 151.4519 60.0038 32.0000 1.9659 1.9681 418.0661 418.6442 0.0868 -1.0000 -1.0000 3833814 1586425187.70 151.4519 60.0038 32.0000 1.9667 1.9690 417.9189 418.4969 0.0868 -1.0000 -1.0000 3833877 1586425187.80 151.4519 60.0038 32.0000 1.9673 1.9696 417.8816 418.4600 0.0869 -1.0000 -1.0000 3833939 1586425187.90 151.4519 60.0038 32.0000 1.9662 1.9685 417.8331 418.4113 0.0868 -1.0000 -1.0000 3834174 1586425188.00 151.4519 60.0038 32.0000 1.9658 1.9680 417.9974 418.5758 0.0868 -1.0000 -1.0000 3834236 1586425188.10 151.4519 60.0038 32.0000 1.9657 1.9679 418.0850 418.6630 0.0868 -1.0000 -1.0000 3834299 1586425188.20 151.4267 60.0038 32.0000 1.9661 1.9684 418.0669 418.6452 0.0867 -1.0000 -1.0000 3834393 1586425188.30 151.4267 60.0038 32.0000 1.9668 1.9690 417.8795 418.4572 0.0868 -1.0000 -1.0000 3834455 1586425188.40 151.4267 60.0038 32.0000 1.9671 1.9693 417.8854 418.4637 0.0868 -1.0000 -1.0000 3834689 1586425188.50 151.5035 60.0038 32.0000 1.9667 1.9689 417.8520 418.4292 0.0867 -1.0000 -1.0000 3834752 1586425188.60 151.5035 60.0038 32.0000 1.9659 1.9681 417.9536 418.5320 0.0868 -1.0000 -1.0000 3834814 1586425188.70 151.5035 60.0038 32.0000 1.9672 1.9694 417.8957 418.4748 0.0870 -1.0000 -1.0000 3834892 1586425188.80 151.5035 60.0038 32.0000 1.9675 1.9697 417.8504 418.4275 0.0867 -1.0000 -1.0000 3834955 1586425188.90 151.5035 60.0038 32.0000 1.9662 1.9684 417.9129 418.4901 0.0866 -1.0000 -1.0000 3835173 1586425189.00 151.5035 60.0038 32.0000 1.9662 1.9684 418.1307 418.7090 0.0868 -1.0000 -1.0000 3835251 1586425189.10 151.4842 60.0038 32.0000 1.9668 1.9690 418.1166 418.6947 0.0868 -1.0000 -1.0000 3835314 1586425189.20 151.4830 60.0038 32.0000 1.9667 1.9689 417.9632 418.5414 0.0868 -1.0000 -1.0000 3835376 1586425189.30 151.4830 60.0038 32.0000 1.9666 1.9688 417.7910 418.3692 0.0868 -1.0000 -1.0000 3835455 1586425189.40 151.4830 60.0038 32.0000 1.9661 1.9684 417.9258 418.5041 0.0868 -1.0000 -1.0000 3836173 1586425189.50 151.4830 60.0038 32.0000 1.9659 1.9681 418.0152 418.5934 0.0867 -1.0000 -1.0000 3836236 1586425189.60 151.4822 60.0038 32.0000 1.9672 1.9695 417.9753 418.5542 0.0869 -1.0000 -1.0000 3836314 1586425189.70 151.4204 60.0033 32.0000 1.9673 1.9695 417.8793 418.4577 0.0868 -1.0000 -1.0000 3836376 1586425189.80 151.4204 60.0033 32.0000 1.9659 1.9681 418.0263 418.6049 0.0868 -1.0000 -1.0000 3836439 1586425189.90 151.4204 60.0033 32.0000 1.9667 1.9690 418.0031 418.5815 0.0868 -1.0000 -1.0000 3836517 1586425190.00 151.4204 60.0033 32.0000 1.9666 1.9689 417.9623 418.5419 0.0869 -1.0000 -1.0000 3836579 1586425190.10 151.4204 60.0033 32.0000 1.9672 1.9695 417.8358 418.4144 0.0869 -1.0000 -1.0000 3836642 1586425190.20 151.4204 60.0033 32.0000 1.9666 1.9688 418.0261 418.6059 0.0870 -1.0000 -1.0000 3836704 1586425190.30 151.4204 60.0033 32.0000 1.9665 1.9688 418.0306 418.6095 0.0869 -1.0000 -1.0000 3836767 1586425190.40 151.4296 60.0033 32.0000 1.9665 1.9687 418.0604 418.6397 0.0869 -1.0000 -1.0000 3837267 1586425190.50 151.5427 60.0033 32.0000 1.9670 1.9692 417.9206 418.4979 0.0867 -1.0000 -1.0000 3837329 1586425190.60 151.5427 60.0033 32.0000 1.9672 1.9694 417.8623 418.4401 0.0867 -1.0000 -1.0000 3837376 1586425190.70 151.5427 60.0033 32.0000 1.9668 1.9690 417.8254 418.4037 0.0868 -1.0000 -1.0000 3837454 1586425190.80 151.5222 60.0033 32.0000 1.9667 1.9690 417.9714 418.5489 0.0867 -1.0000 -1.0000 3837516 1586425190.90 151.5222 60.0033 32.0000 1.9664 1.9686 417.9903 418.5679 0.0867 -1.0000 -1.0000 3837704 1586425191.00 151.5222 60.0033 32.0000 1.9671 1.9693 418.0312 418.6095 0.0868 -1.0000 -1.0000 3837782 1586425191.10 151.5222 60.0033 32.0000 1.9668 1.9691 417.8895 418.4679 0.0868 -1.0000 -1.0000 3837845 1586425191.20 151.5222 60.0033 32.0000 1.9672 1.9695 417.9814 418.5597 0.0868 -1.0000 -1.0000 3837923 1586425191.30 151.5222 60.0033 32.0000 1.9673 1.9696 418.0200 418.5976 0.0867 -1.0000 -1.0000 3838001 1586425191.40 151.5222 60.0033 32.0000 1.9668 1.9690 418.1679 418.7473 0.0869 -1.0000 -1.0000 3838064 1586425191.50 151.5222 60.0033 32.0000 1.9674 1.9696 418.0501 418.6288 0.0868 -1.0000 -1.0000 3838126 1586425191.60 151.5222 60.0033 32.0000 1.9669 1.9692 417.8248 418.4041 0.0869 -1.0000 -1.0000 3838188 1586425191.70 151.5222 60.0033 32.0000 1.9665 1.9688 418.0091 418.5885 0.0870 -1.0000 -1.0000 3838251 1586425191.80 151.5222 60.0033 32.0000 1.9661 1.9684 418.1350 418.7124 0.0867 -1.0000 -1.0000 3838313 1586425191.90 151.4450 60.0033 32.0000 1.9660 1.9682 418.0778 418.6567 0.0868 -1.0000 -1.0000 3838392 1586425192.00 151.4450 60.0033 32.0000 1.9666 1.9688 417.8196 418.3983 0.0869 -1.0000 -1.0000 3838454 1586425192.10 151.5134 60.0033 32.0000 1.9666 1.9688 417.9510 418.5299 0.0869 -1.0000 -1.0000 3838516 1586425192.20 151.5134 60.0033 32.0000 1.9659 1.9682 418.0390 418.6175 0.0869 -1.0000 -1.0000 3838595 1586425192.30 151.5134 60.0033 32.0000 1.9669 1.9691 418.0440 418.6222 0.0868 -1.0000 -1.0000 3838673 1586425192.40 151.5134 60.0033 32.0000 1.9671 1.9694 417.9636 418.5428 0.0869 -1.0000 -1.0000 3838735 1586425192.50 151.5134 60.0033 32.0000 1.9680 1.9702 417.8926 418.4706 0.0867 -1.0000 -1.0000 3838797 1586425192.60 151.5134 60.0033 32.0000 1.9667 1.9690 417.8933 418.4717 0.0868 -1.0000 -1.0000 3838860 1586425192.70 151.5134 60.0033 32.0000 1.9670 1.9692 418.0709 418.6505 0.0870 -1.0000 -1.0000 3838938 1586425192.80 151.5134 60.0033 32.0000 1.9672 1.9694 418.0073 418.5873 0.0870 -1.0000 -1.0000 3839000 1586425192.90 151.5134 60.0033 32.0000 1.9677 1.9700 417.8960 418.4742 0.0867 -1.0000 -1.0000 3839063 1586425193.00 151.5134 60.0033 32.0000 1.9668 1.9691 417.9658 418.5440 0.0868 -1.0000 -1.0000 3839532 1586425193.10 151.4813 60.0033 32.0000 1.9671 1.9693 418.0987 418.6772 0.0868 -1.0000 -1.0000 3839594 1586425193.20 151.4801 60.0033 32.0000 1.9673 1.9696 418.0049 418.5832 0.0868 -1.0000 -1.0000 3839641 1586425193.30 151.4801 60.0033 32.0000 1.9674 1.9696 417.8062 418.3852 0.0869 -1.0000 -1.0000 3839719 1586425193.40 151.4801 60.0033 32.0000 1.9667 1.9689 417.9182 418.4963 0.0867 -1.0000 -1.0000 3839782 1586425193.50 151.4801 60.0033 32.0000 1.9664 1.9687 418.1264 418.7051 0.0868 -1.0000 -1.0000 3839954 1586425193.60 151.4801 60.0033 32.0000 1.9666 1.9688 418.1420 418.7205 0.0868 -1.0000 -1.0000 3840031 1586425193.70 151.5508 60.0033 32.0000 1.9677 1.9699 418.1202 418.6981 0.0867 -1.0000 -1.0000 3840094 1586425193.80 151.5549 60.0033 32.0000 1.9678 1.9700 417.9753 418.5550 0.0869 -1.0000 -1.0000 3840156 1586425193.90 151.5549 60.0033 32.0000 1.9670 1.9692 417.9251 418.5031 0.0868 -1.0000 -1.0000 3840235 1586425194.00 151.5549 60.0033 32.0000 1.9662 1.9684 417.9436 418.5217 0.0868 -1.0000 -1.0000 3840469 1586425194.10 151.5549 60.0033 32.0000 1.9662 1.9684 418.0780 418.6579 0.0870 -1.0000 -1.0000 3840531 1586425194.20 151.5549 60.0033 32.0000 1.9676 1.9698 417.9853 418.5644 0.0870 -1.0000 -1.0000 3840594 1586425194.30 151.5014 60.0033 32.0000 1.9670 1.9693 417.8970 418.4759 0.0868 -1.0000 -1.0000 3840657 1586425194.40 151.5014 60.0033 32.0000 1.9663 1.9686 417.8975 418.4772 0.0869 -1.0000 -1.0000 3840734 1586425194.50 151.5014 60.0033 32.0000 1.9661 1.9683 418.1253 418.7041 0.0869 -1.0000 -1.0000 3840969 1586425194.60 151.5014 60.0033 32.0000 1.9659 1.9681 418.0249 418.6045 0.0869 -1.0000 -1.0000 3841031 1586425194.70 151.5014 60.0033 32.0000 1.9660 1.9682 417.9518 418.5298 0.0867 -1.0000 -1.0000 3841109 1586425194.80 151.5012 60.0033 32.0000 1.9666 1.9688 417.8691 418.4477 0.0869 -1.0000 -1.0000 3841172 1586425194.90 151.4968 60.0033 32.0000 1.9665 1.9687 417.8344 418.4130 0.0868 -1.0000 -1.0000 3841234 1586425195.00 151.4968 60.0033 32.0000 1.9664 1.9686 418.0289 418.6068 0.0868 -1.0000 -1.0000 3841313 1586425195.10 151.4968 60.0033 32.0000 1.9666 1.9688 418.0895 418.6674 0.0867 -1.0000 -1.0000 3841937 1586425195.20 151.4968 60.0033 32.0000 1.9665 1.9687 418.1490 418.7276 0.0868 -1.0000 -1.0000 3842000 1586425195.30 151.4968 60.0033 32.0000 1.9669 1.9691 417.9453 418.5235 0.0868 -1.0000 -1.0000 3842094 1586425195.40 151.4968 60.0033 32.0000 1.9663 1.9685 418.0064 418.5856 0.0870 -1.0000 -1.0000 3842156 1586425195.50 151.4770 60.0033 32.0000 1.9662 1.9684 418.0194 418.5969 0.0867 -1.0000 -1.0000 3842218 1586425195.60 151.4770 60.0033 32.0000 1.9670 1.9692 417.8511 418.4286 0.0868 -1.0000 -1.0000 3842281 1586425195.70 151.4770 60.0033 32.0000 1.9668 1.9690 417.8091 418.3876 0.0869 -1.0000 -1.0000 3842344 1586425195.80 151.4770 60.0033 32.0000 1.9664 1.9686 417.8500 418.4280 0.0867 -1.0000 -1.0000 3842406 1586425195.90 151.4770 60.0033 32.0000 1.9665 1.9687 417.9946 418.5718 0.0867 -1.0000 -1.0000 3842484 1586425196.00 151.4165 60.0033 32.0000 1.9657 1.9679 418.0806 418.6587 0.0867 -1.0000 -1.0000 3842547 1586425196.10 151.4165 60.0033 32.0000 1.9676 1.9698 417.9100 418.4879 0.0868 -1.0000 -1.0000 3842609 1586425196.20 151.4165 60.0033 32.0000 1.9671 1.9694 417.8925 418.4704 0.0867 -1.0000 -1.0000 3842687 1586425196.30 151.4165 60.0033 32.0000 1.9670 1.9693 417.8208 418.3985 0.0868 -1.0000 -1.0000 3842750 1586425196.40 151.4165 60.0033 32.0000 1.9666 1.9689 418.0470 418.6259 0.0868 -1.0000 -1.0000 3842812 1586425196.50 151.4150 60.0033 32.0000 1.9673 1.9696 417.9428 418.5208 0.0868 -1.0000 -1.0000 3842875 1586425196.60 151.3952 60.0033 32.0000 1.9676 1.9698 417.8026 418.3808 0.0868 -1.0000 -1.0000 3842953 1586425196.70 151.3952 60.0033 32.0000 1.9673 1.9695 417.9502 418.5290 0.0868 -1.0000 -1.0000 3843015 1586425196.80 151.3952 60.0033 32.0000 1.9659 1.9682 418.0617 418.6401 0.0868 -1.0000 -1.0000 3843078 1586425196.90 151.3952 60.0033 32.0000 1.9665 1.9688 418.1301 418.7093 0.0868 -1.0000 -1.0000 3843140 1586425197.00 151.3952 60.0033 32.0000 1.9662 1.9684 418.1069 418.6848 0.0868 -1.0000 -1.0000 3843218 1586425197.10 151.3952 60.0033 32.0000 1.9670 1.9692 417.8655 418.4435 0.0868 -1.0000 -1.0000 3843952 1586425197.20 151.3952 60.0033 32.0000 1.9667 1.9690 417.7817 418.3598 0.0867 -1.0000 -1.0000 3844031 1586425197.30 151.3952 60.0033 32.0000 1.9665 1.9688 417.8658 418.4437 0.0868 -1.0000 -1.0000 3844109 1586425197.40 151.3952 60.0033 32.0000 1.9663 1.9685 417.8533 418.4307 0.0867 -1.0000 -1.0000 3844171 1586425197.50 151.3952 60.0033 32.0000 1.9663 1.9686 417.9629 418.5408 0.0867 -1.0000 -1.0000 3844234 1586425197.60 151.4012 60.0033 32.0000 1.9669 1.9691 417.9494 418.5269 0.0867 -1.0000 -1.0000 3844312 1586425197.70 151.5008 60.0033 32.0000 1.9667 1.9689 417.8088 418.3880 0.0869 -1.0000 -1.0000 3844374 1586425197.80 151.5008 60.0033 32.0000 1.9668 1.9691 418.0331 418.6118 0.0868 -1.0000 -1.0000 3844437 1586425197.90 151.5008 60.0033 32.0000 1.9666 1.9688 418.0860 418.6637 0.0867 -1.0000 -1.0000 3844499 1586425198.00 151.5008 60.0033 32.0000 1.9669 1.9692 418.0801 418.6585 0.0868 -1.0000 -1.0000 3844562 1586425198.10 151.5008 60.0033 32.0000 1.9665 1.9687 417.9607 418.5390 0.0868 -1.0000 -1.0000 3844671 1586425198.20 151.5008 60.0033 32.0000 1.9672 1.9694 417.8467 418.4240 0.0867 -1.0000 -1.0000 3844749 1586425198.30 151.4130 60.0033 32.0000 1.9670 1.9692 417.9357 418.5136 0.0868 -1.0000 -1.0000 3844812 1586425198.40 151.4130 60.0033 32.0000 1.9658 1.9680 418.0865 418.6642 0.0867 -1.0000 -1.0000 3844874 1586425198.50 151.4130 60.0033 32.0000 1.9669 1.9691 418.0651 418.6433 0.0868 -1.0000 -1.0000 3844937 1586425198.60 151.4130 60.0033 32.0000 1.9670 1.9693 417.8440 418.4225 0.0869 -1.0000 -1.0000 3845187 1586425198.70 151.4130 60.0033 32.0000 1.9664 1.9686 417.9999 418.5788 0.0869 -1.0000 -1.0000 3845265 1586425198.80 151.4130 60.0033 32.0000 1.9668 1.9691 418.0151 418.5929 0.0867 -1.0000 -1.0000 3845327 1586425198.90 151.4130 60.0033 32.0000 1.9668 1.9690 417.9768 418.5549 0.0868 -1.0000 -1.0000 3845390 1586425199.00 151.4130 60.0033 32.0000 1.9670 1.9693 417.8408 418.4187 0.0868 -1.0000 -1.0000 3845452 1586425199.10 151.4130 60.0033 32.0000 1.9670 1.9693 417.8264 418.4048 0.0868 -1.0000 -1.0000 3845515 1586425199.20 151.4130 60.0033 32.0000 1.9675 1.9697 417.9235 418.5006 0.0866 -1.0000 -1.0000 3845577 1586425199.30 151.4130 60.0033 32.0000 1.9667 1.9689 418.0542 418.6319 0.0867 -1.0000 -1.0000 3845655 1586425199.40 151.5607 60.0033 32.0000 1.9666 1.9689 418.1673 418.7446 0.0866 -1.0000 -1.0000 3845718 1586425199.50 151.5945 60.0033 32.0000 1.9669 1.9691 417.9737 418.5515 0.0868 -1.0000 -1.0000 3845780 1586425199.60 151.5945 60.0033 32.0000 1.9673 1.9696 417.8847 418.4630 0.0868 -1.0000 -1.0000 3845984 1586425199.70 151.5945 60.0033 32.0000 1.9668 1.9691 418.0151 418.5935 0.0868 -1.0000 -1.0000 3846062 1586425199.80 151.5945 60.0033 32.0000 1.9661 1.9683 418.0093 418.5879 0.0868 -1.0000 -1.0000 3846124 1586425199.90 151.5945 60.0033 32.0000 1.9672 1.9694 417.9170 418.4948 0.0867 -1.0000 -1.0000 3846186 1586425200.00 151.5945 60.0033 32.0000 1.9676 1.9698 417.8927 418.4699 0.0867 -1.0000 -1.0000 3846249 1586425200.10 151.5945 60.0033 32.0000 1.9665 1.9687 418.0612 418.6389 0.0867 -1.0000 -1.0000 3846311 1586425200.20 151.4603 60.0035 32.0000 1.9659 1.9681 418.0086 418.5868 0.0868 -1.0000 -1.0000 3847202 1586425200.30 151.4603 60.0035 32.0000 1.9661 1.9683 417.9473 418.5249 0.0867 -1.0000 -1.0000 3847264 1586425200.40 151.4603 60.0035 32.0000 1.9680 1.9703 417.9109 418.4887 0.0868 -1.0000 -1.0000 3847342 1586425200.50 151.4603 60.0035 32.0000 1.9674 1.9696 417.8477 418.4259 0.0868 -1.0000 -1.0000 3847405 1586425200.60 151.4603 60.0035 32.0000 1.9669 1.9692 418.0696 418.6475 0.0867 -1.0000 -1.0000 3847467 1586425200.70 151.4603 60.0035 32.0000 1.9665 1.9688 418.0372 418.6162 0.0869 -1.0000 -1.0000 3847545 1586425200.80 151.4603 60.0035 32.0000 1.9669 1.9692 417.8262 418.4034 0.0866 -1.0000 -1.0000 3847608 1586425200.90 151.4377 60.0035 32.0000 1.9667 1.9689 417.7985 418.3761 0.0868 -1.0000 -1.0000 3847670 1586425201.00 151.4129 60.0035 32.0000 1.9665 1.9687 417.9541 418.5324 0.0868 -1.0000 -1.0000 3847748 1586425201.10 151.4129 60.0035 32.0000 1.9661 1.9683 418.1059 418.6848 0.0868 -1.0000 -1.0000 3847811 1586425201.20 151.4129 60.0035 32.0000 1.9666 1.9688 417.8983 418.4763 0.0868 -1.0000 -1.0000 3847874 1586425201.30 151.4129 60.0035 32.0000 1.9673 1.9696 417.8877 418.4658 0.0867 -1.0000 -1.0000 3847936 1586425201.40 151.4129 60.0035 32.0000 1.9669 1.9691 417.7834 418.3606 0.0867 -1.0000 -1.0000 3847999 1586425201.50 151.5650 60.0035 32.0000 1.9671 1.9693 417.9802 418.5573 0.0866 -1.0000 -1.0000 3848077 1586425201.60 151.5855 60.0035 32.0000 1.9663 1.9686 418.0775 418.6559 0.0868 -1.0000 -1.0000 3848139 1586425201.70 151.5855 60.0035 32.0000 1.9662 1.9685 417.9552 418.5330 0.0867 -1.0000 -1.0000 3848217 1586425201.80 151.5855 60.0035 32.0000 1.9658 1.9681 417.9756 418.5529 0.0867 -1.0000 -1.0000 3848280 1586425201.90 151.5855 60.0035 32.0000 1.9657 1.9680 417.7463 418.3243 0.0867 -1.0000 -1.0000 3848358 1586425202.00 151.5855 60.0035 32.0000 1.9666 1.9688 417.9390 418.5168 0.0868 -1.0000 -1.0000 3848420 1586425202.10 151.5855 60.0035 32.0000 1.9661 1.9683 418.0366 418.6142 0.0867 -1.0000 -1.0000 3848483 1586425202.20 151.5855 60.0035 32.0000 1.9667 1.9689 417.9698 418.5474 0.0867 -1.0000 -1.0000 3848561 1586425202.30 151.5855 60.0035 32.0000 1.9667 1.9690 417.8668 418.4443 0.0867 -1.0000 -1.0000 3848623 1586425202.40 151.5855 60.0035 32.0000 1.9667 1.9689 417.9130 418.4916 0.0869 -1.0000 -1.0000 3848686 1586425202.50 151.5855 60.0035 32.0000 1.9660 1.9683 418.0962 418.6745 0.0868 -1.0000 -1.0000 3848749 1586425202.60 151.5855 60.0035 32.0000 1.9660 1.9682 418.0156 418.5945 0.0869 -1.0000 -1.0000 3848811 1586425202.70 151.4534 60.0035 32.0000 1.9664 1.9687 417.8897 418.4680 0.0868 -1.0000 -1.0000 3849576 1586425202.80 151.4534 60.0035 32.0000 1.9671 1.9694 417.8246 418.4025 0.0867 -1.0000 -1.0000 3849639 1586425202.90 151.4534 60.0035 32.0000 1.9667 1.9689 417.7989 418.3764 0.0867 -1.0000 -1.0000 3849701 1586425203.00 151.4534 60.0035 32.0000 1.9666 1.9689 417.8790 418.4569 0.0868 -1.0000 -1.0000 3849779 1586425203.10 151.4534 60.0035 32.0000 1.9674 1.9696 417.8967 418.4754 0.0868 -1.0000 -1.0000 3849842 1586425203.20 151.4534 60.0035 32.0000 1.9675 1.9697 417.8640 418.4422 0.0868 -1.0000 -1.0000 3849904 1586425203.30 151.4806 60.0035 32.0000 1.9673 1.9695 417.8844 418.4625 0.0868 -1.0000 -1.0000 3849967 1586425203.40 151.4806 60.0035 32.0000 1.9665 1.9688 418.0981 418.6787 0.0872 -1.0000 -1.0000 3850029 1586425203.50 151.4806 60.0035 32.0000 1.9670 1.9693 418.0609 418.6428 0.0873 -1.0000 -1.0000 3850092 1586425203.60 151.4806 60.0035 32.0000 1.9661 1.9684 417.8574 418.4415 0.0875 -1.0000 -1.0000 3850170 1586425203.70 151.4806 60.0035 32.0000 1.9671 1.9693 417.7903 418.3708 0.0871 -1.0000 -1.0000 3850232 1586425203.80 151.3896 60.0035 32.0000 1.9665 1.9687 417.9168 418.4960 0.0869 -1.0000 -1.0000 3850295 1586425203.90 151.3573 60.0035 32.0000 1.9668 1.9691 418.0667 418.6460 0.0869 -1.0000 -1.0000 3850373 1586425204.00 151.3573 60.0035 32.0000 1.9661 1.9684 418.1078 418.6862 0.0867 -1.0000 -1.0000 3850420 1586425204.10 151.3573 60.0035 32.0000 1.9668 1.9691 417.9458 418.5241 0.0868 -1.0000 -1.0000 3850514 1586425204.20 151.3573 60.0035 32.0000 1.9665 1.9688 417.7712 418.3495 0.0868 -1.0000 -1.0000 3850576 1586425204.30 151.3573 60.0035 32.0000 1.9664 1.9686 417.8640 418.4422 0.0868 -1.0000 -1.0000 3850701 1586425204.40 151.3573 60.0035 32.0000 1.9662 1.9684 418.0690 418.6472 0.0868 -1.0000 -1.0000 3850779 1586425204.50 151.3573 60.0035 32.0000 1.9664 1.9686 417.9834 418.5618 0.0868 -1.0000 -1.0000 3850842 1586425204.60 151.3573 60.0035 32.0000 1.9663 1.9685 417.7594 418.3373 0.0867 -1.0000 -1.0000 3850904 1586425204.70 151.3573 60.0035 32.0000 1.9665 1.9687 417.7509 418.3277 0.0866 -1.0000 -1.0000 3850966 1586425204.80 151.3573 60.0035 32.0000 1.9663 1.9686 417.8836 418.4615 0.0868 -1.0000 -1.0000 3851451 1586425204.90 151.3573 60.0035 32.0000 1.9666 1.9688 417.9840 418.5626 0.0869 -1.0000 -1.0000 3851513 1586425205.00 151.5162 60.0020 32.0000 1.9669 1.9692 417.8042 418.3828 0.0869 -1.0000 -1.0000 3851591 1586425205.10 151.5162 60.0020 32.0000 1.9667 1.9690 417.8625 418.4407 0.0867 -1.0000 -1.0000 3851654 1586425205.20 151.5162 60.0020 32.0000 1.9659 1.9682 417.9719 418.5499 0.0868 -1.0000 -1.0000 3851716 1586425205.30 151.5162 60.0020 32.0000 1.9665 1.9688 417.8891 418.4682 0.0869 -1.0000 -1.0000 3851794 1586425205.40 151.5162 60.0020 32.0000 1.9664 1.9687 417.7342 418.3122 0.0868 -1.0000 -1.0000 3851857 1586425205.50 151.5162 60.0020 32.0000 1.9661 1.9683 418.0085 418.5867 0.0868 -1.0000 -1.0000 3851919 1586425205.60 151.5162 60.0020 32.0000 1.9652 1.9675 418.1291 418.7082 0.0869 -1.0000 -1.0000 3851982 1586425205.70 151.4458 60.0020 32.0000 1.9653 1.9675 418.0243 418.6021 0.0867 -1.0000 -1.0000 3852045 1586425205.80 151.4458 60.0020 32.0000 1.9660 1.9683 417.8745 418.4524 0.0868 -1.0000 -1.0000 3852185 1586425205.90 151.4458 60.0020 32.0000 1.9662 1.9684 417.6663 418.2442 0.0868 -1.0000 -1.0000 3852248 1586425206.00 151.4458 60.0020 32.0000 1.9666 1.9688 418.0010 418.5788 0.0868 -1.0000 -1.0000 3852310 1586425206.10 151.4458 60.0020 32.0000 1.9658 1.9681 418.0987 418.6775 0.0868 -1.0000 -1.0000 3852373 1586425206.20 151.4458 60.0020 32.0000 1.9660 1.9682 418.0654 418.6438 0.0868 -1.0000 -1.0000 3852450 1586425206.30 151.5174 60.0020 32.0000 1.9672 1.9695 417.8729 418.4509 0.0868 -1.0000 -1.0000 3852935 1586425206.40 151.5174 60.0020 32.0000 1.9656 1.9678 418.0538 418.6322 0.0868 -1.0000 -1.0000 3853013 1586425206.50 151.5174 60.0020 32.0000 1.9665 1.9687 418.1314 418.7105 0.0869 -1.0000 -1.0000 3853075 1586425206.60 151.5174 60.0020 32.0000 1.9670 1.9692 417.9754 418.5540 0.0868 -1.0000 -1.0000 3853138 1586425206.70 151.5174 60.0020 32.0000 1.9672 1.9695 417.9151 418.4928 0.0867 -1.0000 -1.0000 3853200 1586425206.80 151.4973 60.0020 32.0000 1.9668 1.9690 418.0123 418.5902 0.0867 -1.0000 -1.0000 3853263 1586425206.90 151.4783 60.0020 32.0000 1.9659 1.9681 418.0547 418.6323 0.0867 -1.0000 -1.0000 3853325 1586425207.00 151.4783 60.0020 32.0000 1.9664 1.9686 418.0250 418.6036 0.0868 -1.0000 -1.0000 3853403 1586425207.10 151.4783 60.0020 32.0000 1.9676 1.9698 417.8666 418.4445 0.0868 -1.0000 -1.0000 3853466 1586425207.20 151.4783 60.0020 32.0000 1.9667 1.9690 417.7873 418.3655 0.0867 -1.0000 -1.0000 3853528 1586425207.30 151.4783 60.0020 32.0000 1.9666 1.9688 417.9499 418.5290 0.0869 -1.0000 -1.0000 3853700 1586425207.40 151.5622 60.0020 32.0000 1.9668 1.9690 418.0753 418.6535 0.0867 -1.0000 -1.0000 3853763 1586425207.50 151.5622 60.0020 32.0000 1.9676 1.9698 417.9329 418.5105 0.0867 -1.0000 -1.0000 3853825 1586425207.60 151.5622 60.0020 32.0000 1.9675 1.9697 417.8853 418.4633 0.0868 -1.0000 -1.0000 3853903 1586425207.70 151.5622 60.0020 32.0000 1.9669 1.9692 417.8426 418.4211 0.0868 -1.0000 -1.0000 3853966 1586425207.80 151.5622 60.0020 32.0000 1.9666 1.9689 418.1223 418.7007 0.0868 -1.0000 -1.0000 3854028 1586425207.90 151.4976 60.0020 32.0000 1.9672 1.9694 417.9544 418.5325 0.0868 -1.0000 -1.0000 3854247 1586425208.00 151.4976 60.0020 32.0000 1.9673 1.9696 417.8241 418.4026 0.0869 -1.0000 -1.0000 3854325 1586425208.10 151.4976 60.0020 32.0000 1.9669 1.9692 417.8258 418.4037 0.0867 -1.0000 -1.0000 3854372 1586425208.20 151.4976 60.0020 32.0000 1.9664 1.9686 418.0018 418.5797 0.0868 -1.0000 -1.0000 3854450 1586425208.30 151.4976 60.0020 32.0000 1.9666 1.9689 418.0851 418.6635 0.0868 -1.0000 -1.0000 3854513 1586425208.40 151.4976 60.0020 32.0000 1.9674 1.9696 418.0352 418.6144 0.0869 -1.0000 -1.0000 3854950 1586425208.50 151.5018 60.0020 32.0000 1.9670 1.9692 417.8866 418.4666 0.0870 -1.0000 -1.0000 3855012 1586425208.60 151.5412 60.0020 32.0000 1.9666 1.9689 418.1114 418.6897 0.0868 -1.0000 -1.0000 3855075 1586425208.70 151.5412 60.0020 32.0000 1.9660 1.9682 418.1147 418.6936 0.0869 -1.0000 -1.0000 3855153 1586425208.80 151.5412 60.0020 32.0000 1.9668 1.9690 418.0128 418.5915 0.0868 -1.0000 -1.0000 3855215 1586425208.90 151.5412 60.0020 32.0000 1.9678 1.9701 417.8243 418.4028 0.0868 -1.0000 -1.0000 3855497 1586425209.00 151.5412 60.0020 32.0000 1.9670 1.9692 417.8408 418.4192 0.0868 -1.0000 -1.0000 3855559 1586425209.10 151.5252 60.0020 32.0000 1.9663 1.9685 418.0593 418.6386 0.0869 -1.0000 -1.0000 3855622 1586425209.20 151.5252 60.0020 32.0000 1.9662 1.9685 418.0680 418.6471 0.0870 -1.0000 -1.0000 3855684 1586425209.30 151.5252 60.0020 32.0000 1.9667 1.9689 418.0005 418.5790 0.0868 -1.0000 -1.0000 3855762 1586425209.40 151.5252 60.0020 32.0000 1.9669 1.9691 417.8425 418.4219 0.0870 -1.0000 -1.0000 3856059 1586425209.50 151.5252 60.0020 32.0000 1.9671 1.9694 417.8014 418.3794 0.0867 -1.0000 -1.0000 3856121 1586425209.60 151.5169 60.0022 32.0000 1.9659 1.9682 417.8928 418.4703 0.0868 -1.0000 -1.0000 3856184 1586425209.70 151.5084 60.0024 32.0000 1.9661 1.9683 417.9535 418.5329 0.0870 -1.0000 -1.0000 3856247 1586425209.80 151.5084 60.0024 32.0000 1.9673 1.9695 417.9315 418.5104 0.0869 -1.0000 -1.0000 3856309 1586425209.90 151.5084 60.0024 32.0000 1.9668 1.9691 417.7512 418.3299 0.0869 -1.0000 -1.0000 3856450 1586425210.00 151.5084 60.0024 32.0000 1.9662 1.9684 417.8330 418.4121 0.0869 -1.0000 -1.0000 3856512 1586425210.10 151.5084 60.0024 32.0000 1.9655 1.9677 418.0403 418.6197 0.0869 -1.0000 -1.0000 3856575 1586425210.20 151.4825 60.0024 32.0000 1.9668 1.9691 418.0291 418.6076 0.0868 -1.0000 -1.0000 3856653 1586425210.30 151.4825 60.0024 32.0000 1.9672 1.9694 417.9254 418.5040 0.0869 -1.0000 -1.0000 3856715 1586425210.40 151.4825 60.0024 32.0000 1.9673 1.9695 417.8767 418.4551 0.0868 -1.0000 -1.0000 3856949 1586425210.50 151.4825 60.0024 32.0000 1.9667 1.9690 418.0517 418.6303 0.0868 -1.0000 -1.0000 3857012 1586425210.60 151.4825 60.0024 32.0000 1.9665 1.9688 418.0569 418.6355 0.0869 -1.0000 -1.0000 3857074 1586425210.70 151.4840 60.0024 32.0000 1.9667 1.9689 418.0040 418.5825 0.0868 -1.0000 -1.0000 3857152 1586425210.80 151.4954 60.0024 32.0000 1.9677 1.9700 417.8250 418.4037 0.0869 -1.0000 -1.0000 3857215 1586425210.90 151.4954 60.0024 32.0000 1.9671 1.9693 417.8503 418.4290 0.0868 -1.0000 -1.0000 3857449 1586425211.00 151.4954 60.0024 32.0000 1.9660 1.9682 417.9420 418.5207 0.0869 -1.0000 -1.0000 3857527 1586425211.10 151.4954 60.0024 32.0000 1.9655 1.9677 418.0122 418.5908 0.0868 -1.0000 -1.0000 3857590 1586425211.20 151.4954 60.0024 32.0000 1.9663 1.9685 417.9581 418.5366 0.0869 -1.0000 -1.0000 3857652 1586425211.30 151.4232 60.0024 32.0000 1.9675 1.9697 417.8455 418.4245 0.0868 -1.0000 -1.0000 3857715 1586425211.40 151.4232 60.0024 32.0000 1.9678 1.9700 417.7703 418.3486 0.0869 -1.0000 -1.0000 3857777 1586425211.50 151.4232 60.0024 32.0000 1.9667 1.9689 417.9551 418.5351 0.0870 -1.0000 -1.0000 3857965 1586425211.60 151.4232 60.0024 32.0000 1.9661 1.9683 418.0510 418.6296 0.0868 -1.0000 -1.0000 3858043 1586425211.70 151.4232 60.0024 32.0000 1.9666 1.9689 418.0755 418.6546 0.0869 -1.0000 -1.0000 3858106 1586425211.80 151.4486 60.0024 32.0000 1.9672 1.9694 417.9333 418.5126 0.0869 -1.0000 -1.0000 3858168 1586425211.90 151.4646 60.0024 32.0000 1.9672 1.9694 417.9933 418.5716 0.0868 -1.0000 -1.0000 3858230 1586425212.00 151.4646 60.0024 32.0000 1.9660 1.9682 418.0397 418.6184 0.0869 -1.0000 -1.0000 3858746 1586425212.10 151.4646 60.0024 32.0000 1.9666 1.9688 418.0944 418.6734 0.0868 -1.0000 -1.0000 3858808 1586425212.20 151.4646 60.0024 32.0000 1.9676 1.9698 417.9017 418.4804 0.0869 -1.0000 -1.0000 3858871 1586425212.30 151.4646 60.0024 32.0000 1.9681 1.9703 417.8336 418.4124 0.0869 -1.0000 -1.0000 3858933 1586425212.40 151.6217 60.0024 32.0000 1.9673 1.9696 418.0415 418.6215 0.0871 -1.0000 -1.0000 3859011 1586425212.50 151.6217 60.0024 32.0000 1.9667 1.9690 418.0445 418.6242 0.0869 -1.0000 -1.0000 3859074 1586425212.60 151.6217 60.0024 32.0000 1.9666 1.9689 418.0154 418.5949 0.0870 -1.0000 -1.0000 3859136 1586425212.70 151.6217 60.0024 32.0000 1.9664 1.9686 417.9039 418.4831 0.0870 -1.0000 -1.0000 3859214 1586425212.80 151.6217 60.0024 32.0000 1.9669 1.9691 417.7808 418.3598 0.0869 -1.0000 -1.0000 3859277 1586425212.90 151.5672 60.0024 32.0000 1.9658 1.9680 417.9645 418.5433 0.0869 -1.0000 -1.0000 3859340 1586425213.00 151.5672 60.0024 32.0000 1.9667 1.9690 417.9272 418.5074 0.0870 -1.0000 -1.0000 3859449 1586425213.10 151.5672 60.0024 32.0000 1.9679 1.9701 417.8269 418.4062 0.0870 -1.0000 -1.0000 3859511 1586425213.20 151.5672 60.0024 32.0000 1.9669 1.9691 417.7019 418.2814 0.0870 -1.0000 -1.0000 3859574 1586425213.30 151.5672 60.0024 32.0000 1.9661 1.9683 418.0337 418.6130 0.0869 -1.0000 -1.0000 3859636 1586425213.40 151.5672 60.0024 32.0000 1.9659 1.9682 417.9642 418.5441 0.0871 -1.0000 -1.0000 3859699 1586425213.50 151.4411 60.0024 32.0000 1.9666 1.9689 417.9337 418.5134 0.0870 -1.0000 -1.0000 3859980 1586425213.60 151.4411 60.0024 32.0000 1.9676 1.9698 417.7971 418.3762 0.0869 -1.0000 -1.0000 3900058 1586425213.70 151.4411 60.0024 32.0000 1.9661 1.9683 418.0243 418.6039 0.0870 -1.0000 -1.0000 3900121 1586425213.80 151.4411 60.0024 32.0000 1.9663 1.9686 418.1269 418.7065 0.0870 -1.0000 -1.0000 3900183 1586425213.90 151.4411 60.0024 32.0000 1.9673 1.9696 417.9495 418.5287 0.0869 -1.0000 -1.0000 3900246 1586425214.00 151.4411 60.0024 32.0000 1.9672 1.9695 417.8445 418.4243 0.0870 -1.0000 -1.0000 3900308 1586425214.10 151.5798 60.0024 32.0000 1.9662 1.9685 418.0819 418.6606 0.0869 -1.0000 -1.0000 3900370 1586425214.20 151.5798 60.0024 32.0000 1.9663 1.9685 417.9526 418.5325 0.0869 -1.0000 -1.0000 3900449 1586425214.30 151.5798 60.0024 32.0000 1.9672 1.9695 417.8960 418.4742 0.0868 -1.0000 -1.0000 3900511 1586425214.40 151.5798 60.0024 32.0000 1.9672 1.9695 417.7641 418.3439 0.0870 -1.0000 -1.0000 3900589 1586425214.50 151.5798 60.0024 32.0000 1.9672 1.9694 417.9436 418.5228 0.0869 -1.0000 -1.0000 3901261 1586425214.60 151.4516 60.0033 32.0000 1.9665 1.9688 418.0953 418.6748 0.0869 -1.0000 -1.0000 3901323 1586425214.70 151.4516 60.0033 32.0000 1.9663 1.9685 418.1149 418.6943 0.0869 -1.0000 -1.0000 3901402 1586425214.80 151.4516 60.0033 32.0000 1.9666 1.9688 417.8925 418.4717 0.0869 -1.0000 -1.0000 3901464 1586425214.90 151.4516 60.0033 32.0000 1.9665 1.9687 417.7274 418.3068 0.0870 -1.0000 -1.0000 3901526 1586425215.00 151.4516 60.0033 32.0000 1.9671 1.9693 417.8748 418.4552 0.0872 -1.0000 -1.0000 3901605 1586425215.10 151.4516 60.0033 32.0000 1.9663 1.9685 418.0290 418.6096 0.0871 -1.0000 -1.0000 3901667 1586425215.20 151.5681 60.0033 32.0000 1.9671 1.9693 417.9372 418.5171 0.0870 -1.0000 -1.0000 3901730 1586425215.30 151.5681 60.0033 32.0000 1.9673 1.9696 417.8151 418.3940 0.0869 -1.0000 -1.0000 3901792 1586425215.40 151.5681 60.0033 32.0000 1.9675 1.9697 417.9184 418.4977 0.0870 -1.0000 -1.0000 3901855 1586425215.50 151.5681 60.0033 32.0000 1.9659 1.9681 418.1116 418.6914 0.0870 -1.0000 -1.0000 3901949 1586425215.60 151.5681 60.0033 32.0000 1.9666 1.9688 417.9574 418.5370 0.0870 -1.0000 -1.0000 3902026 1586425215.70 151.4415 60.0033 32.0000 1.9667 1.9689 417.8070 418.3865 0.0870 -1.0000 -1.0000 3902089 1586425215.80 151.4339 60.0033 32.0000 1.9673 1.9696 417.8624 418.4431 0.0871 -1.0000 -1.0000 3902152 1586425215.90 151.4339 60.0033 32.0000 1.9664 1.9686 417.9467 418.5259 0.0870 -1.0000 -1.0000 3902229 1586425216.00 151.4339 60.0033 32.0000 1.9662 1.9685 418.0392 418.6191 0.0870 -1.0000 -1.0000 3903260 1586425216.10 151.4339 60.0033 32.0000 1.9663 1.9685 417.9367 418.5169 0.0871 -1.0000 -1.0000 3903323 1586425216.20 151.4339 60.0033 32.0000 1.9674 1.9697 417.8416 418.4216 0.0871 -1.0000 -1.0000 3903385 1586425216.30 151.4339 60.0033 32.0000 1.9667 1.9690 417.9741 418.5539 0.0870 -1.0000 -1.0000 3903448 1586425216.40 151.4339 60.0033 32.0000 1.9659 1.9681 418.0504 418.6308 0.0870 -1.0000 -1.0000 3903526 1586425216.50 151.4339 60.0033 32.0000 1.9659 1.9682 418.0055 418.5855 0.0871 -1.0000 -1.0000 3903589 1586425216.60 151.4339 60.0033 32.0000 1.9665 1.9687 417.8833 418.4638 0.0871 -1.0000 -1.0000 3903651 1586425216.70 151.4339 60.0033 32.0000 1.9664 1.9687 417.8716 418.4512 0.0870 -1.0000 -1.0000 3903729 1586425216.80 151.4339 60.0033 32.0000 1.9662 1.9684 418.0174 418.5969 0.0870 -1.0000 -1.0000 3903807 1586425216.90 151.4792 60.0033 32.0000 1.9666 1.9689 418.0780 418.6583 0.0871 -1.0000 -1.0000 3903870 1586425217.00 151.4792 60.0033 32.0000 1.9669 1.9691 418.0194 418.6003 0.0872 -1.0000 -1.0000 3903932 1586425217.10 151.4792 60.0033 32.0000 1.9672 1.9694 417.8137 418.3938 0.0871 -1.0000 -1.0000 3903995 1586425217.20 151.4792 60.0033 32.0000 1.9664 1.9686 417.8266 418.4068 0.0871 -1.0000 -1.0000 3904057 1586425217.30 151.4792 60.0033 32.0000 1.9654 1.9676 418.0112 418.5909 0.0870 -1.0000 -1.0000 3904135 1586425217.40 151.5715 60.0033 32.0000 1.9657 1.9680 417.9072 418.4867 0.0870 -1.0000 -1.0000 3904198 1586425217.50 151.5715 60.0033 32.0000 1.9663 1.9685 417.7574 418.3376 0.0871 -1.0000 -1.0000 3904260 1586425217.60 151.5715 60.0033 32.0000 1.9655 1.9678 417.8289 418.4087 0.0870 -1.0000 -1.0000 3904339 1586425217.70 151.5715 60.0033 32.0000 1.9652 1.9675 418.0017 418.5809 0.0869 -1.0000 -1.0000 3904401 1586425217.80 151.5715 60.0033 32.0000 1.9661 1.9683 417.9679 418.5489 0.0872 -1.0000 -1.0000 3904464 1586425217.90 151.5715 60.0033 32.0000 1.9668 1.9691 417.8361 418.4161 0.0871 -1.0000 -1.0000 3904526 1586425218.00 151.5715 60.0033 32.0000 1.9670 1.9693 417.7965 418.3763 0.0870 -1.0000 -1.0000 3904589 1586425218.10 151.5715 60.0033 32.0000 1.9664 1.9686 417.9122 418.4924 0.0871 -1.0000 -1.0000 3904651 1586425218.20 151.5715 60.0033 32.0000 1.9662 1.9685 418.1176 418.6990 0.0872 -1.0000 -1.0000 3904729 1586425218.30 151.5715 60.0033 32.0000 1.9667 1.9689 418.0219 418.6019 0.0870 -1.0000 -1.0000 3904792 1586425218.40 151.5715 60.0033 32.0000 1.9670 1.9693 417.7886 418.3688 0.0870 -1.0000 -1.0000 3904869 1586425218.50 151.5715 60.0033 32.0000 1.9673 1.9696 417.9215 418.5010 0.0871 -1.0000 -1.0000 3904932 1586425218.60 151.5463 60.0033 32.0000 1.9662 1.9685 418.0154 418.5955 0.0869 -1.0000 -1.0000 3904994 1586425218.70 151.4585 60.0033 32.0000 1.9661 1.9683 417.8360 418.4152 0.0870 -1.0000 -1.0000 3905073 1586425218.80 151.4585 60.0033 32.0000 1.9662 1.9685 417.7189 418.2990 0.0871 -1.0000 -1.0000 3905135 1586425218.90 151.4585 60.0033 32.0000 1.9652 1.9674 417.8736 418.4544 0.0873 -1.0000 -1.0000 3905198 1586425219.00 151.4585 60.0033 32.0000 1.9658 1.9681 418.0415 418.6214 0.0870 -1.0000 -1.0000 3905260 1586425219.10 151.4585 60.0033 32.0000 1.9662 1.9685 418.0671 418.6473 0.0870 -1.0000 -1.0000 3905854 1586425219.20 151.4585 60.0033 32.0000 1.9661 1.9683 418.0429 418.6220 0.0869 -1.0000 -1.0000 3905916 1586425219.30 151.4507 60.0033 32.0000 1.9669 1.9692 417.8091 418.3893 0.0870 -1.0000 -1.0000 3905994 1586425219.40 151.3825 60.0033 32.0000 1.9666 1.9689 417.8157 418.3953 0.0872 -1.0000 -1.0000 3906057 1586425219.50 151.3825 60.0033 32.0000 1.9662 1.9684 417.9573 418.5381 0.0872 -1.0000 -1.0000 3906119 1586425219.60 151.3825 60.0033 32.0000 1.9667 1.9689 418.0804 418.6611 0.0871 -1.0000 -1.0000 3906198 1586425219.70 151.3825 60.0033 32.0000 1.9669 1.9691 417.7303 418.3104 0.0871 -1.0000 -1.0000 3906260 1586425219.80 151.3825 60.0033 32.0000 1.9668 1.9690 417.7833 418.3630 0.0870 -1.0000 -1.0000 3906322 1586425219.90 151.4012 60.0033 32.0000 1.9661 1.9684 417.9342 418.5137 0.0870 -1.0000 -1.0000 3906400 1586425220.00 151.5770 60.0035 32.0000 1.9663 1.9685 418.1030 418.6837 0.0871 -1.0000 -1.0000 3906463 1586425220.10 151.5770 60.0035 32.0000 1.9666 1.9688 417.9016 418.4825 0.0872 -1.0000 -1.0000 3906525 1586425220.20 151.5770 60.0035 32.0000 1.9667 1.9689 417.8266 418.4058 0.0870 -1.0000 -1.0000 3906604 1586425220.30 151.5770 60.0035 32.0000 1.9659 1.9681 417.8401 418.4198 0.0870 -1.0000 -1.0000 3906666 1586425220.40 151.5770 60.0035 32.0000 1.9653 1.9675 418.0043 418.5852 0.0872 -1.0000 -1.0000 3906728 1586425220.50 151.5770 60.0035 32.0000 1.9659 1.9681 417.9083 418.4880 0.0871 -1.0000 -1.0000 3906791 1586425220.60 151.4011 60.0035 32.0000 1.9657 1.9679 417.8272 418.4077 0.0872 -1.0000 -1.0000 3906978 1586425220.70 151.3885 60.0035 32.0000 1.9663 1.9685 417.7380 418.3188 0.0872 -1.0000 -1.0000 3907041 1586425220.80 151.3885 60.0035 32.0000 1.9657 1.9679 418.0556 418.6365 0.0871 -1.0000 -1.0000 3907103 1586425220.90 151.3885 60.0035 32.0000 1.9661 1.9683 418.0495 418.6301 0.0871 -1.0000 -1.0000 3907166 1586425221.00 151.3885 60.0035 32.0000 1.9667 1.9689 417.9130 418.4943 0.0872 -1.0000 -1.0000 3907244 1586425221.10 151.4429 60.0035 32.0000 1.9667 1.9690 417.8086 418.3893 0.0872 -1.0000 -1.0000 3907478 1586425221.20 151.5733 60.0035 32.0000 1.9662 1.9685 417.9619 418.5426 0.0871 -1.0000 -1.0000 3907541 1586425221.30 151.5733 60.0035 32.0000 1.9661 1.9684 417.8920 418.4730 0.0871 -1.0000 -1.0000 3907619 1586425221.40 151.5733 60.0035 32.0000 1.9650 1.9672 418.0303 418.6099 0.0870 -1.0000 -1.0000 3907681 1586425221.50 151.5733 60.0035 32.0000 1.9659 1.9681 417.8562 418.4354 0.0869 -1.0000 -1.0000 3907744 1586425221.60 151.5733 60.0035 32.0000 1.9666 1.9688 417.7571 418.3369 0.0871 -1.0000 -1.0000 3907822 1586425221.70 151.4697 60.0035 32.0000 1.9655 1.9678 417.8627 418.4435 0.0871 -1.0000 -1.0000 3908025 1586425221.80 151.4594 60.0035 32.0000 1.9660 1.9682 417.9935 418.5740 0.0871 -1.0000 -1.0000 3908088 1586425221.90 151.4594 60.0035 32.0000 1.9664 1.9686 417.7909 418.3712 0.0871 -1.0000 -1.0000 3908166 1586425222.00 151.4594 60.0035 32.0000 1.9661 1.9684 417.8035 418.3841 0.0872 -1.0000 -1.0000 3908228 1586425222.10 151.4594 60.0035 32.0000 1.9655 1.9678 418.0188 418.6000 0.0873 -1.0000 -1.0000 3908291 1586425222.20 151.4594 60.0035 32.0000 1.9659 1.9681 417.9298 418.5113 0.0873 -1.0000 -1.0000 3908541 1586425222.30 151.5205 60.0035 32.0000 1.9666 1.9688 417.8234 418.4040 0.0871 -1.0000 -1.0000 3908603 1586425222.40 151.5347 60.0035 32.0000 1.9668 1.9691 417.8902 418.4702 0.0871 -1.0000 -1.0000 3908681 1586425222.50 151.5347 60.0035 32.0000 1.9661 1.9683 418.0100 418.5912 0.0872 -1.0000 -1.0000 3908744 1586425222.60 151.5347 60.0035 32.0000 1.9660 1.9682 418.1099 418.6907 0.0871 -1.0000 -1.0000 3908806 1586425222.70 151.5347 60.0035 32.0000 1.9669 1.9691 417.9252 418.5060 0.0872 -1.0000 -1.0000 3909087 1586425222.80 151.5325 60.0035 32.0000 1.9670 1.9693 417.8458 418.4264 0.0871 -1.0000 -1.0000 3909150 1586425222.90 151.5140 60.0035 32.0000 1.9666 1.9688 417.8589 418.4394 0.0871 -1.0000 -1.0000 3909212 1586425223.00 151.5140 60.0035 32.0000 1.9662 1.9685 417.9964 418.5762 0.0870 -1.0000 -1.0000 3909275 1586425223.10 151.5140 60.0035 32.0000 1.9663 1.9686 418.0323 418.6133 0.0872 -1.0000 -1.0000 3909337 1586425223.20 151.5140 60.0035 32.0000 1.9672 1.9694 417.7978 418.3789 0.0873 -1.0000 -1.0000 3909571 1586425223.30 151.5140 60.0035 32.0000 1.9667 1.9689 417.9020 418.4827 0.0871 -1.0000 -1.0000 3909634 1586425223.40 151.4113 60.0035 32.0000 1.9658 1.9680 418.0151 418.5960 0.0872 -1.0000 -1.0000 3909696 1586425223.50 151.4113 60.0035 32.0000 1.9659 1.9681 418.0939 418.6744 0.0871 -1.0000 -1.0000 3909759 1586425223.60 151.4113 60.0035 32.0000 1.9665 1.9688 417.9252 418.5062 0.0873 -1.0000 -1.0000 3909853 1586425223.70 151.4113 60.0035 32.0000 1.9670 1.9693 417.8581 418.4383 0.0871 -1.0000 -1.0000 3909962 1586425223.80 151.4113 60.0035 32.0000 1.9661 1.9684 417.8813 418.4610 0.0871 -1.0000 -1.0000 3910024 1586425223.90 151.4585 60.0035 32.0000 1.9659 1.9681 418.0562 418.6372 0.0872 -1.0000 -1.0000 3910103 1586425224.00 151.5686 60.0035 32.0000 1.9661 1.9684 418.1029 418.6838 0.0871 -1.0000 -1.0000 3910165 1586425224.10 151.5686 60.0035 32.0000 1.9668 1.9690 417.9602 418.5407 0.0871 -1.0000 -1.0000 3910228 1586425224.20 151.5686 60.0035 32.0000 1.9667 1.9689 417.9003 418.4805 0.0871 -1.0000 -1.0000 3910462 1586425224.30 151.5686 60.0035 32.0000 1.9665 1.9688 418.0866 418.6681 0.0872 -1.0000 -1.0000 3910524 1586425224.40 151.5686 60.0035 32.0000 1.9660 1.9682 418.0006 418.5816 0.0872 -1.0000 -1.0000 3910602 1586425224.50 151.3941 60.0031 32.0000 1.9670 1.9692 417.7659 418.3465 0.0872 -1.0000 -1.0000 3910665 1586425224.60 151.3941 60.0031 32.0000 1.9664 1.9686 417.7996 418.3802 0.0872 -1.0000 -1.0000 3910727 1586425224.70 151.3941 60.0031 32.0000 1.9658 1.9680 417.9129 418.4946 0.0873 -1.0000 -1.0000 3910962 1586425224.80 151.3941 60.0031 32.0000 1.9659 1.9681 418.0941 418.6739 0.0870 -1.0000 -1.0000 3911040 1586425224.90 151.3941 60.0031 32.0000 1.9673 1.9695 417.8314 418.4125 0.0871 -1.0000 -1.0000 3911087 1586425225.00 151.3941 60.0031 32.0000 1.9667 1.9690 417.8104 418.3902 0.0871 -1.0000 -1.0000 3911165 1586425225.10 151.3941 60.0031 32.0000 1.9666 1.9688 417.9402 418.5210 0.0872 -1.0000 -1.0000 3911227 1586425225.20 151.3995 60.0031 32.0000 1.9668 1.9690 417.9978 418.5786 0.0872 -1.0000 -1.0000 3911290 1586425225.30 151.3995 60.0031 32.0000 1.9673 1.9695 417.7555 418.3359 0.0872 -1.0000 -1.0000 3911368 1586425225.40 151.3995 60.0031 32.0000 1.9667 1.9690 417.7959 418.3776 0.0873 -1.0000 -1.0000 3911430 1586425225.50 151.3995 60.0031 32.0000 1.9660 1.9683 417.9597 418.5404 0.0872 -1.0000 -1.0000 3911493 1586425225.60 151.3995 60.0031 32.0000 1.9669 1.9692 417.9870 418.5675 0.0871 -1.0000 -1.0000 3911555 1586425225.70 151.3995 60.0031 32.0000 1.9673 1.9696 417.8111 418.3920 0.0872 -1.0000 -1.0000 3911633 1586425225.80 151.3995 60.0031 32.0000 1.9676 1.9698 417.8145 418.3946 0.0872 -1.0000 -1.0000 3911743 1586425225.90 151.3995 60.0031 32.0000 1.9666 1.9688 417.8338 418.4153 0.0873 -1.0000 -1.0000 3911821 1586425226.00 151.3995 60.0031 32.0000 1.9659 1.9681 417.9896 418.5713 0.0873 -1.0000 -1.0000 3911884 1586425226.10 151.3995 60.0031 32.0000 1.9664 1.9687 417.9610 418.5437 0.0877 -1.0000 -1.0000 3911946 1586425226.20 151.3995 60.0031 32.0000 1.9665 1.9687 417.8325 418.4255 0.0895 -1.0000 -1.0000 3912024 1586425226.30 151.4720 60.0031 32.0000 1.9669 1.9692 417.7871 418.3903 0.0907 -1.0000 -1.0000 3912493 1586425226.40 151.4720 60.0031 32.0000 1.9665 1.9688 417.9814 418.5871 0.0908 -1.0000 -1.0000 3912571 1586425226.50 151.4720 60.0031 32.0000 1.9665 1.9688 418.0385 418.6412 0.0903 -1.0000 -1.0000 3912633 1586425226.60 151.4703 60.0031 32.0000 1.9670 1.9693 417.9794 418.5796 0.0899 -1.0000 -1.0000 3912696 1586425226.70 151.4703 60.0031 32.0000 1.9674 1.9697 417.8935 418.4897 0.0894 -1.0000 -1.0000 3912774 1586425226.80 151.4703 60.0031 32.0000 1.9667 1.9690 417.8903 418.4856 0.0893 -1.0000 -1.0000 3912836 1586425226.90 151.4884 60.0031 32.0000 1.9659 1.9682 417.9285 418.5217 0.0891 -1.0000 -1.0000 3912899 1586425227.00 151.4884 60.0031 32.0000 1.9663 1.9686 418.0202 418.6133 0.0889 -1.0000 -1.0000 3912977 1586425227.10 151.4884 60.0031 32.0000 1.9675 1.9698 417.7892 418.3824 0.0891 -1.0000 -1.0000 3913039 1586425227.20 151.4884 60.0031 32.0000 1.9672 1.9695 417.8532 418.4456 0.0889 -1.0000 -1.0000 3913102 1586425227.30 151.4884 60.0031 32.0000 1.9667 1.9690 417.8298 418.4218 0.0889 -1.0000 -1.0000 3913492 1586425227.40 151.4328 60.0031 32.0000 1.9670 1.9693 417.9221 418.5138 0.0888 -1.0000 -1.0000 3913555 1586425227.50 151.4328 60.0031 32.0000 1.9665 1.9688 417.8723 418.4638 0.0888 -1.0000 -1.0000 3913617 1586425227.60 151.4328 60.0031 32.0000 1.9662 1.9685 417.7743 418.3655 0.0888 -1.0000 -1.0000 3913696 1586425227.70 151.4328 60.0031 32.0000 1.9664 1.9687 417.8437 418.4387 0.0899 -1.0000 -1.0000 3913758 1586425227.80 151.4328 60.0031 32.0000 1.9658 1.9682 417.9471 418.5629 0.0933 -1.0000 -1.0000 3913820 1586425227.90 151.4334 60.0031 32.0000 1.9665 1.9690 417.9556 418.5944 0.0964 -1.0000 -1.0000 3913883 1586425228.00 151.4435 60.0031 32.0000 1.9672 1.9697 417.8127 418.4544 0.0960 -1.0000 -1.0000 3913946 1586425228.10 151.4435 60.0031 32.0000 1.9665 1.9689 417.6903 418.3190 0.0939 -1.0000 -1.0000 3914008 1586425228.20 151.4435 60.0031 32.0000 1.9660 1.9684 417.8522 418.4680 0.0922 -1.0000 -1.0000 3914086 1586425228.30 151.4435 60.0031 32.0000 1.9654 1.9678 418.0185 418.6282 0.0914 -1.0000 -1.0000 3914258 1586425228.40 151.4435 60.0031 32.0000 1.9658 1.9681 417.9867 418.5919 0.0906 -1.0000 -1.0000 3914336 1586425228.50 151.4435 60.0031 32.0000 1.9658 1.9682 417.8772 418.4799 0.0904 -1.0000 -1.0000 3914399 1586425228.60 151.4435 60.0031 32.0000 1.9666 1.9690 417.8414 418.4419 0.0901 -1.0000 -1.0000 3914461 1586425228.70 151.4435 60.0031 32.0000 1.9664 1.9687 417.8510 418.4510 0.0901 -1.0000 -1.0000 3914539 1586425228.80 151.4435 60.0031 32.0000 1.9661 1.9684 418.0402 418.6396 0.0899 -1.0000 -1.0000 3915008 1586425228.90 151.4435 60.0031 32.0000 1.9664 1.9687 418.0340 418.6326 0.0898 -1.0000 -1.0000 3915070 1586425229.00 151.4286 60.0031 32.0000 1.9667 1.9690 417.9413 418.5391 0.0897 -1.0000 -1.0000 3915148 1586425229.10 151.3785 60.0031 32.0000 1.9668 1.9691 417.7742 418.3717 0.0896 -1.0000 -1.0000 3915211 1586425229.20 151.3785 60.0031 32.0000 1.9674 1.9697 417.7883 418.3851 0.0896 -1.0000 -1.0000 3915273 1586425229.30 151.3785 60.0031 32.0000 1.9666 1.9689 418.0771 418.6742 0.0896 -1.0000 -1.0000 3915508 1586425229.40 151.3785 60.0031 32.0000 1.9666 1.9690 418.0837 418.6803 0.0895 -1.0000 -1.0000 3915570 1586425229.50 151.3785 60.0031 32.0000 1.9665 1.9688 417.9692 418.5657 0.0895 -1.0000 -1.0000 3915633 1586425229.60 151.5313 60.0031 32.0000 1.9673 1.9696 417.9000 418.4966 0.0896 -1.0000 -1.0000 3915711 1586425229.70 151.5313 60.0031 32.0000 1.9671 1.9694 417.9493 418.5463 0.0896 -1.0000 -1.0000 3915773 1586425229.80 151.5313 60.0031 32.0000 1.9662 1.9685 418.0839 418.6813 0.0896 -1.0000 -1.0000 3916242 1586425229.90 151.5313 60.0031 32.0000 1.9662 1.9685 418.0200 418.6166 0.0895 -1.0000 -1.0000 3916320 1586425230.00 151.4771 60.0031 32.0000 1.9670 1.9693 417.8589 418.4546 0.0894 -1.0000 -1.0000 3916383 1586425230.10 151.4401 60.0035 32.0000 1.9666 1.9689 417.7340 418.3293 0.0894 -1.0000 -1.0000 3916445 1586425230.20 151.4018 60.0038 32.0000 1.9667 1.9690 417.8314 418.4267 0.0893 -1.0000 -1.0000 3916508 1586425230.30 151.4018 60.0038 32.0000 1.9659 1.9682 417.8890 418.4855 0.0896 -1.0000 -1.0000 3916570 1586425230.40 151.4018 60.0038 32.0000 1.9663 1.9687 417.9321 418.5285 0.0895 -1.0000 -1.0000 3916711 1586425230.50 151.4018 60.0038 32.0000 1.9671 1.9695 417.9164 418.5117 0.0893 -1.0000 -1.0000 3916773 1586425230.60 151.4018 60.0038 32.0000 1.9672 1.9695 417.8710 418.4650 0.0891 -1.0000 -1.0000 3916835 1586425230.70 151.4018 60.0038 32.0000 1.9670 1.9693 417.9453 418.5394 0.0891 -1.0000 -1.0000 3916913 1586425230.80 151.4018 60.0038 32.0000 1.9666 1.9689 418.0527 418.6461 0.0890 -1.0000 -1.0000 3916976 1586425230.90 151.4018 60.0038 32.0000 1.9669 1.9692 417.9856 418.5788 0.0890 -1.0000 -1.0000 3917038 1586425231.00 151.4018 60.0038 32.0000 1.9666 1.9689 417.7728 418.3658 0.0890 -1.0000 -1.0000 3917117 1586425231.10 151.6105 60.0038 32.0000 1.9658 1.9681 417.8871 418.4792 0.0889 -1.0000 -1.0000 3917179 1586425231.20 151.6105 60.0038 32.0000 1.9657 1.9680 417.9898 418.5831 0.0890 -1.0000 -1.0000 3917242 1586425231.30 151.5038 60.0038 32.0000 1.9656 1.9679 417.9255 418.5163 0.0886 -1.0000 -1.0000 3917304 1586425231.40 151.3599 60.0038 32.0000 1.9662 1.9685 417.8821 418.4719 0.0885 -1.0000 -1.0000 3917492 1586425231.50 151.3599 60.0038 32.0000 1.9671 1.9694 417.7328 418.3233 0.0886 -1.0000 -1.0000 3917554 1586425231.60 151.3599 60.0038 32.0000 1.9668 1.9691 417.8534 418.4434 0.0886 -1.0000 -1.0000 3917616 1586425231.70 151.3599 60.0038 32.0000 1.9660 1.9682 417.9602 418.5501 0.0885 -1.0000 -1.0000 3917679 1586425231.80 151.3599 60.0038 32.0000 1.9659 1.9682 417.9812 418.5717 0.0887 -1.0000 -1.0000 3917741 1586425231.90 151.5403 60.0038 32.0000 1.9673 1.9696 417.7588 418.3499 0.0887 -1.0000 -1.0000 3917976 1586425232.00 151.5593 60.0038 32.0000 1.9671 1.9694 417.7832 418.3735 0.0886 -1.0000 -1.0000 3918038 1586425232.10 151.5593 60.0038 32.0000 1.9665 1.9688 417.9702 418.5584 0.0882 -1.0000 -1.0000 3918101 1586425232.20 151.5593 60.0038 32.0000 1.9661 1.9684 417.9483 418.5367 0.0884 -1.0000 -1.0000 3918179 1586425232.30 151.5593 60.0038 32.0000 1.9666 1.9689 417.8794 418.4690 0.0885 -1.0000 -1.0000 3918241 1586425232.40 151.5593 60.0038 32.0000 1.9669 1.9692 417.7282 418.3189 0.0887 -1.0000 -1.0000 3918538 1586425232.50 151.4282 60.0038 32.0000 1.9660 1.9683 417.7680 418.3586 0.0887 -1.0000 -1.0000 3918601 1586425232.60 151.4282 60.0038 32.0000 1.9652 1.9675 417.9756 418.5649 0.0884 -1.0000 -1.0000 3918663 1586425232.70 151.4282 60.0038 32.0000 1.9654 1.9677 417.9354 418.5247 0.0884 -1.0000 -1.0000 3918726 1586425232.80 151.4282 60.0038 32.0000 1.9664 1.9687 417.8228 418.4122 0.0885 -1.0000 -1.0000 3918788 1586425232.90 151.4282 60.0038 32.0000 1.9670 1.9693 417.7429 418.3312 0.0884 -1.0000 -1.0000 3919038 1586425233.00 151.5014 60.0038 32.0000 1.9667 1.9690 418.0647 418.6542 0.0885 -1.0000 -1.0000 3919100 1586425233.10 151.5014 60.0038 32.0000 1.9665 1.9688 418.0055 418.5946 0.0884 -1.0000 -1.0000 3919163 1586425233.20 151.5014 60.0038 32.0000 1.9668 1.9690 417.7878 418.3771 0.0885 -1.0000 -1.0000 3919225 1586425233.30 151.5014 60.0038 32.0000 1.9664 1.9686 417.8473 418.4367 0.0884 -1.0000 -1.0000 3919304 1586425233.40 151.5014 60.0038 32.0000 1.9660 1.9683 418.0300 418.6186 0.0883 -1.0000 -1.0000 3919475 1586425233.50 151.5014 60.0038 32.0000 1.9664 1.9687 417.9966 418.5865 0.0885 -1.0000 -1.0000 3919538 1586425233.60 151.5014 60.0038 32.0000 1.9665 1.9687 417.9502 418.5394 0.0883 -1.0000 -1.0000 3919616 1586425233.70 151.5014 60.0038 32.0000 1.9664 1.9687 417.7251 418.3131 0.0883 -1.0000 -1.0000 3919678 1586425233.80 151.5014 60.0038 32.0000 1.9667 1.9690 417.7746 418.3637 0.0885 -1.0000 -1.0000 3919741 1586425233.90 151.5014 60.0038 32.0000 1.9666 1.9689 417.9827 418.5721 0.0885 -1.0000 -1.0000 3920225 1586425234.00 151.5014 60.0038 32.0000 1.9662 1.9685 418.0270 418.6162 0.0884 -1.0000 -1.0000 3920288 1586425234.10 151.4703 60.0038 32.0000 1.9666 1.9689 417.7719 418.3599 0.0883 -1.0000 -1.0000 3920350 1586425234.20 151.4701 60.0038 32.0000 1.9674 1.9697 417.7309 418.3191 0.0883 -1.0000 -1.0000 3920428 1586425234.30 151.4701 60.0038 32.0000 1.9666 1.9689 417.8876 418.4750 0.0882 -1.0000 -1.0000 3920491 1586425234.40 151.4701 60.0038 32.0000 1.9664 1.9687 418.0814 418.6692 0.0881 -1.0000 -1.0000 3920725 1586425234.50 151.4701 60.0038 32.0000 1.9663 1.9686 417.9254 418.5117 0.0880 -1.0000 -1.0000 3920788 1586425234.60 151.5417 60.0038 32.0000 1.9667 1.9690 417.8218 418.4075 0.0879 -1.0000 -1.0000 3920850 1586425234.70 151.6159 60.0038 32.0000 1.9670 1.9693 417.6895 418.2758 0.0879 -1.0000 -1.0000 3920928 1586425234.80 151.6159 60.0038 32.0000 1.9673 1.9695 417.9336 418.5178 0.0876 -1.0000 -1.0000 3920991 1586425234.90 151.6159 60.0038 32.0000 1.9661 1.9684 418.0361 418.6205 0.0877 -1.0000 -1.0000 3921053 1586425235.00 151.6159 60.0038 32.0000 1.9668 1.9691 417.8737 418.4562 0.0874 -1.0000 -1.0000 3921241 1586425235.10 151.5821 60.0035 32.0000 1.9675 1.9698 417.7959 418.3777 0.0873 -1.0000 -1.0000 3921303 1586425235.20 151.5352 60.0035 32.0000 1.9667 1.9690 418.0573 418.6386 0.0873 -1.0000 -1.0000 3921366 1586425235.30 151.5352 60.0035 32.0000 1.9662 1.9685 417.9274 418.5099 0.0874 -1.0000 -1.0000 3921444 1586425235.40 151.5352 60.0035 32.0000 1.9669 1.9692 417.8541 418.4359 0.0873 -1.0000 -1.0000 3921506 1586425235.50 151.5352 60.0035 32.0000 1.9664 1.9687 417.8625 418.4441 0.0873 -1.0000 -1.0000 3921725 1586425235.60 151.5352 60.0035 32.0000 1.9667 1.9690 417.9704 418.5524 0.0874 -1.0000 -1.0000 3921803 1586425235.70 151.5648 60.0035 32.0000 1.9663 1.9686 418.0634 418.6455 0.0873 -1.0000 -1.0000 3921866 1586425235.80 151.5648 60.0035 32.0000 1.9660 1.9682 418.0108 418.5921 0.0872 -1.0000 -1.0000 3921928 1586425235.90 151.5648 60.0035 32.0000 1.9677 1.9700 417.8976 418.4784 0.0872 -1.0000 -1.0000 3921991 1586425236.00 151.5648 60.0035 32.0000 1.9672 1.9695 417.8436 418.4259 0.0874 -1.0000 -1.0000 3922225 1586425236.10 151.5648 60.0035 32.0000 1.9668 1.9690 418.0015 418.5828 0.0873 -1.0000 -1.0000 3922288 1586425236.20 151.5648 60.0035 32.0000 1.9666 1.9689 418.1079 418.6895 0.0872 -1.0000 -1.0000 3922350 1586425236.30 151.5005 60.0035 32.0000 1.9667 1.9690 417.9240 418.5041 0.0871 -1.0000 -1.0000 3922412 1586425236.40 151.5005 60.0035 32.0000 1.9675 1.9697 417.9009 418.4819 0.0872 -1.0000 -1.0000 3922569 1586425236.50 151.5005 60.0035 32.0000 1.9671 1.9694 417.8424 418.4233 0.0872 -1.0000 -1.0000 3922741 1586425236.60 151.5005 60.0035 32.0000 1.9659 1.9682 417.9482 418.5285 0.0871 -1.0000 -1.0000 3922803 1586425236.70 151.5005 60.0035 32.0000 1.9663 1.9686 418.0120 418.5931 0.0872 -1.0000 -1.0000 3922865 1586425236.80 151.5005 60.0035 32.0000 1.9674 1.9696 417.8081 418.3889 0.0873 -1.0000 -1.0000 3922943 1586425236.90 151.5005 60.0035 32.0000 1.9677 1.9699 417.8919 418.4738 0.0873 -1.0000 -1.0000 3922990 1586425237.00 151.5005 60.0035 32.0000 1.9660 1.9682 417.9883 418.5695 0.0872 -1.0000 -1.0000 3923068 1586425237.10 151.5005 60.0035 32.0000 1.9661 1.9684 418.1106 418.6915 0.0872 -1.0000 -1.0000 3923240 1586425237.20 151.5005 60.0035 32.0000 1.9670 1.9693 418.0438 418.6251 0.0873 -1.0000 -1.0000 3923303 1586425237.30 151.4657 60.0035 32.0000 1.9673 1.9696 417.8700 418.4514 0.0872 -1.0000 -1.0000 3923381 1586425237.40 151.4364 60.0035 32.0000 1.9674 1.9697 418.0289 418.6098 0.0872 -1.0000 -1.0000 3923443 1586425237.50 151.4364 60.0035 32.0000 1.9666 1.9689 418.0075 418.5884 0.0872 -1.0000 -1.0000 3923506 1586425237.60 151.4364 60.0035 32.0000 1.9671 1.9693 417.8760 418.4567 0.0872 -1.0000 -1.0000 3924006 1586425237.70 151.4427 60.0035 32.0000 1.9669 1.9691 417.7577 418.3384 0.0872 -1.0000 -1.0000 3924068 1586425237.80 151.4644 60.0035 32.0000 1.9664 1.9687 417.9145 418.4959 0.0872 -1.0000 -1.0000 3924131 1586425237.90 151.4644 60.0035 32.0000 1.9654 1.9677 418.0489 418.6295 0.0872 -1.0000 -1.0000 3924193 1586425238.00 151.4644 60.0035 32.0000 1.9666 1.9689 418.0923 418.6733 0.0871 -1.0000 -1.0000 3924256 1586425238.10 151.4644 60.0035 32.0000 1.9672 1.9694 417.9694 418.5505 0.0872 -1.0000 -1.0000 3924490 1586425238.20 151.4644 60.0035 32.0000 1.9675 1.9697 417.9372 418.5177 0.0871 -1.0000 -1.0000 3924568 1586425238.30 151.5822 60.0035 32.0000 1.9657 1.9679 418.0884 418.6687 0.0871 -1.0000 -1.0000 3924615 1586425238.40 151.5959 60.0035 32.0000 1.9663 1.9685 418.0422 418.6225 0.0871 -1.0000 -1.0000 3924693 1586425238.50 151.5959 60.0035 32.0000 1.9662 1.9685 417.8969 418.4778 0.0871 -1.0000 -1.0000 3924756 1586425238.60 151.5959 60.0035 32.0000 1.9669 1.9691 417.8612 418.4421 0.0872 -1.0000 -1.0000 3924818 1586425238.70 151.5959 60.0035 32.0000 1.9662 1.9685 417.9998 418.5811 0.0873 -1.0000 -1.0000 3924896 1586425238.80 151.5959 60.0035 32.0000 1.9670 1.9693 418.0154 418.5967 0.0872 -1.0000 -1.0000 3924958 1586425238.90 151.5860 60.0035 32.0000 1.9672 1.9694 418.0032 418.5843 0.0872 -1.0000 -1.0000 3925021 1586425239.00 151.5216 60.0035 32.0000 1.9674 1.9697 417.9842 418.5644 0.0871 -1.0000 -1.0000 3925083 1586425239.10 151.5216 60.0035 32.0000 1.9668 1.9691 417.9410 418.5218 0.0872 -1.0000 -1.0000 3925474 1586425239.20 151.5216 60.0035 32.0000 1.9667 1.9689 417.9216 418.5023 0.0872 -1.0000 -1.0000 3925536 1586425239.30 151.5216 60.0035 32.0000 1.9670 1.9692 418.0989 418.6798 0.0872 -1.0000 -1.0000 3925599 1586425239.40 151.5216 60.0035 32.0000 1.9673 1.9695 417.9358 418.5166 0.0872 -1.0000 -1.0000 3925661 1586425239.50 151.5182 60.0035 32.0000 1.9675 1.9698 417.8600 418.4408 0.0872 -1.0000 -1.0000 3925724 1586425239.60 151.5182 60.0035 32.0000 1.9663 1.9686 418.0080 418.5880 0.0870 -1.0000 -1.0000 3925974 1586425239.70 151.5182 60.0035 32.0000 1.9667 1.9690 418.0939 418.6746 0.0872 -1.0000 -1.0000 3926037 1586425239.80 151.5182 60.0035 32.0000 1.9666 1.9688 418.0245 418.6090 0.0882 -1.0000 -1.0000 3926099 1586425239.90 151.5182 60.0035 32.0000 1.9678 1.9701 417.8727 418.4728 0.0908 -1.0000 -1.0000 3926177 1586425240.00 151.5569 60.0029 32.0000 1.9663 1.9687 417.9395 418.5510 0.0919 -1.0000 -1.0000 3926240 1586425240.10 151.5864 60.0025 32.0000 1.9656 1.9679 417.9721 418.5808 0.0911 -1.0000 -1.0000 3926474 1586425240.20 151.5864 60.0025 32.0000 1.9663 1.9686 418.0128 418.6131 0.0897 -1.0000 -1.0000 3926536 1586425240.30 151.5864 60.0025 32.0000 1.9672 1.9695 417.8687 418.4618 0.0889 -1.0000 -1.0000 3926599 1586425240.40 151.5864 60.0025 32.0000 1.9669 1.9692 417.8791 418.4677 0.0884 -1.0000 -1.0000 3926677 1586425240.50 151.5864 60.0025 32.0000 1.9669 1.9692 417.9503 418.5413 0.0888 -1.0000 -1.0000 3926740 1586425240.60 151.5864 60.0025 32.0000 1.9656 1.9679 418.1376 418.7272 0.0884 -1.0000 -1.0000 3926802 1586425240.70 151.5864 60.0025 32.0000 1.9660 1.9683 417.9136 418.5023 0.0883 -1.0000 -1.0000 3926880 1586425240.80 151.5864 60.0025 32.0000 1.9675 1.9698 417.8028 418.3898 0.0881 -1.0000 -1.0000 3926927 1586425240.90 151.4634 60.0025 32.0000 1.9670 1.9693 417.9233 418.5080 0.0877 -1.0000 -1.0000 3927005 1586425241.00 151.4440 60.0025 32.0000 1.9670 1.9693 418.0350 418.6192 0.0878 -1.0000 -1.0000 3927067 1586425241.10 151.4440 60.0025 32.0000 1.9666 1.9689 418.0588 418.6432 0.0875 -1.0000 -1.0000 3927130 1586425241.20 151.4440 60.0025 32.0000 1.9664 1.9687 417.8689 418.4545 0.0879 -1.0000 -1.0000 3927192 1586425241.30 151.4440 60.0025 32.0000 1.9664 1.9686 417.8546 418.4388 0.0877 -1.0000 -1.0000 3927270 1586425241.40 151.4440 60.0025 32.0000 1.9665 1.9687 417.7780 418.3611 0.0875 -1.0000 -1.0000 3927333 1586425241.50 151.4440 60.0025 32.0000 1.9660 1.9682 418.0455 418.6287 0.0876 -1.0000 -1.0000 3927395 1586425241.60 151.4617 60.0025 32.0000 1.9665 1.9687 418.0551 418.6395 0.0877 -1.0000 -1.0000 3927786 1586425241.70 151.4617 60.0025 32.0000 1.9666 1.9689 417.8550 418.4395 0.0878 -1.0000 -1.0000 3927848 1586425241.80 151.4617 60.0025 32.0000 1.9673 1.9695 417.8376 418.4218 0.0876 -1.0000 -1.0000 3927911 1586425241.90 151.4617 60.0025 32.0000 1.9660 1.9683 418.0136 418.5970 0.0876 -1.0000 -1.0000 3927989 1586425242.00 151.4617 60.0025 32.0000 1.9663 1.9686 418.0226 418.6066 0.0877 -1.0000 -1.0000 3928051 1586425242.10 151.4617 60.0025 32.0000 1.9664 1.9686 417.9285 418.5128 0.0876 -1.0000 -1.0000 3928114 1586425242.20 151.5005 60.0025 32.0000 1.9668 1.9691 417.7719 418.3550 0.0876 -1.0000 -1.0000 3928255 1586425242.30 151.4879 60.0025 32.0000 1.9668 1.9691 417.8907 418.4747 0.0877 -1.0000 -1.0000 3928317 1586425242.40 151.4879 60.0025 32.0000 1.9665 1.9688 418.0650 418.6492 0.0877 -1.0000 -1.0000 3928380 1586425242.50 151.4879 60.0025 32.0000 1.9668 1.9691 418.0219 418.6062 0.0877 -1.0000 -1.0000 3928442 1586425242.60 151.4879 60.0025 32.0000 1.9671 1.9693 417.8062 418.3904 0.0877 -1.0000 -1.0000 3928505 1586425242.70 151.5334 60.0025 32.0000 1.9667 1.9690 417.8429 418.4260 0.0875 -1.0000 -1.0000 3928801 1586425242.80 151.5541 60.0025 32.0000 1.9659 1.9681 417.9661 418.5487 0.0875 -1.0000 -1.0000 3928864 1586425242.90 151.5541 60.0025 32.0000 1.9654 1.9677 417.9918 418.5760 0.0877 -1.0000 -1.0000 3928926 1586425243.00 151.5541 60.0025 32.0000 1.9667 1.9690 417.8785 418.4621 0.0876 -1.0000 -1.0000 3929004 1586425243.10 151.5541 60.0025 32.0000 1.9671 1.9694 417.7554 418.3387 0.0876 -1.0000 -1.0000 3929067 1586425243.20 151.5452 60.0025 32.0000 1.9670 1.9692 417.8147 418.3972 0.0875 -1.0000 -1.0000 3929754 1586425243.30 151.4099 60.0025 32.0000 1.9653 1.9676 417.9650 418.5492 0.0876 -1.0000 -1.0000 3929832 1586425243.40 151.4099 60.0025 32.0000 1.9657 1.9680 417.9721 418.5540 0.0872 -1.0000 -1.0000 3929895 1586425243.50 151.4099 60.0025 32.0000 1.9669 1.9692 417.8140 418.3972 0.0875 -1.0000 -1.0000 3929957 1586425243.60 151.4099 60.0025 32.0000 1.9672 1.9695 417.8555 418.4389 0.0876 -1.0000 -1.0000 3930020 1586425243.70 151.4099 60.0025 32.0000 1.9666 1.9688 417.9437 418.5271 0.0875 -1.0000 -1.0000 3930098 1586425243.80 151.4751 60.0025 32.0000 1.9656 1.9678 418.0876 418.6703 0.0875 -1.0000 -1.0000 3930161 1586425243.90 151.4829 60.0025 32.0000 1.9663 1.9686 418.0720 418.6555 0.0875 -1.0000 -1.0000 3930239 1586425244.00 151.4829 60.0025 32.0000 1.9664 1.9687 417.9467 418.5306 0.0876 -1.0000 -1.0000 3930301 1586425244.10 151.4829 60.0025 32.0000 1.9672 1.9694 417.8007 418.3840 0.0876 -1.0000 -1.0000 3930364 1586425244.20 151.4829 60.0025 32.0000 1.9659 1.9682 417.9713 418.5552 0.0877 -1.0000 -1.0000 3930442 1586425244.30 151.4829 60.0025 32.0000 1.9660 1.9683 417.9786 418.5621 0.0876 -1.0000 -1.0000 3930504 1586425244.40 151.5048 60.0025 32.0000 1.9658 1.9681 417.8298 418.4129 0.0875 -1.0000 -1.0000 3930567 1586425244.50 151.5048 60.0025 32.0000 1.9669 1.9692 417.7583 418.3406 0.0875 -1.0000 -1.0000 3930629 1586425244.60 151.5048 60.0025 32.0000 1.9661 1.9684 417.8136 418.3983 0.0877 -1.0000 -1.0000 3930692 1586425244.70 151.5048 60.0025 32.0000 1.9654 1.9677 418.0171 418.6009 0.0876 -1.0000 -1.0000 3930770 1586425244.80 151.5048 60.0025 32.0000 1.9662 1.9684 417.9508 418.5337 0.0875 -1.0000 -1.0000 3930832 1586425244.90 151.5048 60.0025 32.0000 1.9667 1.9689 417.7866 418.3717 0.0880 -1.0000 -1.0000 3930895 1586425245.00 151.5048 60.0025 32.0000 1.9672 1.9695 417.7067 418.2957 0.0885 -1.0000 -1.0000 3930973 1586425245.10 151.4193 60.0022 32.0000 1.9667 1.9690 417.8401 418.4322 0.0889 -1.0000 -1.0000 3931035 1586425245.20 151.4193 60.0022 32.0000 1.9664 1.9687 417.9296 418.5213 0.0887 -1.0000 -1.0000 3931098 1586425245.30 151.4193 60.0022 32.0000 1.9659 1.9682 417.9309 418.5204 0.0884 -1.0000 -1.0000 3931722 1586425245.40 151.4506 60.0022 32.0000 1.9663 1.9686 417.7370 418.3225 0.0879 -1.0000 -1.0000 3931785 1586425245.50 151.5759 60.0022 32.0000 1.9665 1.9688 417.6929 418.2775 0.0877 -1.0000 -1.0000 3931848 1586425245.60 151.5759 60.0022 32.0000 1.9660 1.9682 417.9969 418.5815 0.0878 -1.0000 -1.0000 3931926 1586425245.70 151.5759 60.0022 32.0000 1.9663 1.9685 417.9521 418.5375 0.0878 -1.0000 -1.0000 3931988 1586425245.80 151.5759 60.0022 32.0000 1.9671 1.9694 417.9059 418.4902 0.0877 -1.0000 -1.0000 3932051 1586425245.90 151.5759 60.0022 32.0000 1.9672 1.9694 417.8000 418.3837 0.0876 -1.0000 -1.0000 3932129 1586425246.00 151.4882 60.0022 32.0000 1.9665 1.9688 417.9604 418.5444 0.0876 -1.0000 -1.0000 3932191 1586425246.10 151.4882 60.0022 32.0000 1.9655 1.9678 417.9714 418.5554 0.0877 -1.0000 -1.0000 3932254 1586425246.20 151.4882 60.0022 32.0000 1.9669 1.9691 417.9495 418.5333 0.0876 -1.0000 -1.0000 3932316 1586425246.30 151.4882 60.0022 32.0000 1.9665 1.9688 417.8901 418.4736 0.0876 -1.0000 -1.0000 3932504 1586425246.40 151.4882 60.0022 32.0000 1.9667 1.9689 418.0048 418.5892 0.0877 -1.0000 -1.0000 3932582 1586425246.50 151.5013 60.0022 32.0000 1.9669 1.9692 418.1119 418.6952 0.0875 -1.0000 -1.0000 3932644 1586425246.60 151.5035 60.0022 32.0000 1.9671 1.9694 417.9528 418.5361 0.0876 -1.0000 -1.0000 3932707 1586425246.70 151.5035 60.0022 32.0000 1.9673 1.9696 417.8075 418.3912 0.0876 -1.0000 -1.0000 3932785 1586425246.80 151.5035 60.0022 32.0000 1.9667 1.9689 417.8467 418.4299 0.0876 -1.0000 -1.0000 3933019 1586425246.90 151.5035 60.0022 32.0000 1.9662 1.9685 417.9707 418.5542 0.0875 -1.0000 -1.0000 3933082 1586425247.00 151.5035 60.0022 32.0000 1.9663 1.9686 418.0225 418.6064 0.0877 -1.0000 -1.0000 3933144 1586425247.10 151.5035 60.0022 32.0000 1.9669 1.9691 417.8980 418.4825 0.0880 -1.0000 -1.0000 3933207 1586425247.20 151.5035 60.0022 32.0000 1.9670 1.9693 417.8160 418.4105 0.0898 -1.0000 -1.0000 3933269 1586425247.30 151.5035 60.0022 32.0000 1.9673 1.9697 417.6638 418.2770 0.0927 -1.0000 -1.0000 3933472 1586425247.40 151.5035 60.0022 32.0000 1.9662 1.9686 417.8863 418.5121 0.0940 -1.0000 -1.0000 3933535 1586425247.50 151.5035 60.0022 32.0000 1.9659 1.9683 417.9130 418.5343 0.0928 -1.0000 -1.0000 3933597 1586425247.60 151.4454 60.0022 32.0000 1.9675 1.9699 417.7892 418.3959 0.0906 -1.0000 -1.0000 3933675 1586425247.70 151.4416 60.0022 32.0000 1.9674 1.9698 417.7705 418.3680 0.0896 -1.0000 -1.0000 3933738 1586425247.80 151.4416 60.0022 32.0000 1.9666 1.9689 417.9633 418.5576 0.0891 -1.0000 -1.0000 3934019 1586425247.90 151.4416 60.0022 32.0000 1.9663 1.9686 418.0519 418.6437 0.0887 -1.0000 -1.0000 3934097 1586425248.00 151.4416 60.0022 32.0000 1.9661 1.9684 418.0242 418.6133 0.0883 -1.0000 -1.0000 3934160 1586425248.10 151.4713 60.0022 32.0000 1.9682 1.9705 417.8754 418.4628 0.0882 -1.0000 -1.0000 3934222 1586425248.20 151.5919 60.0022 32.0000 1.9674 1.9697 417.8771 418.4646 0.0882 -1.0000 -1.0000 3934285 1586425248.30 151.5919 60.0022 32.0000 1.9669 1.9691 418.0029 418.5898 0.0881 -1.0000 -1.0000 3934472 1586425248.40 151.5919 60.0022 32.0000 1.9656 1.9678 418.0768 418.6645 0.0882 -1.0000 -1.0000 3934550 1586425248.50 151.5919 60.0022 32.0000 1.9668 1.9691 417.8340 418.4207 0.0880 -1.0000 -1.0000 3934612 1586425248.60 151.5919 60.0022 32.0000 1.9665 1.9687 417.8387 418.4259 0.0881 -1.0000 -1.0000 3934675 1586425248.70 151.5664 60.0022 32.0000 1.9657 1.9679 418.0621 418.6486 0.0880 -1.0000 -1.0000 3934753 1586425248.80 151.5664 60.0022 32.0000 1.9663 1.9686 417.9536 418.5400 0.0881 -1.0000 -1.0000 3935237 1586425248.90 151.5664 60.0022 32.0000 1.9670 1.9693 417.7739 418.3622 0.0883 -1.0000 -1.0000 3935300 1586425249.00 151.5664 60.0022 32.0000 1.9674 1.9697 417.8263 418.4131 0.0881 -1.0000 -1.0000 3935378 1586425249.10 151.5664 60.0022 32.0000 1.9666 1.9688 417.8412 418.4280 0.0881 -1.0000 -1.0000 3935440 1586425249.20 151.5550 60.0022 32.0000 1.9662 1.9685 417.9876 418.5746 0.0881 -1.0000 -1.0000 3935503 1586425249.30 151.5494 60.0022 32.0000 1.9667 1.9689 417.9638 418.5510 0.0881 -1.0000 -1.0000 3935737 1586425249.40 151.5494 60.0022 32.0000 1.9670 1.9693 417.8798 418.4663 0.0881 -1.0000 -1.0000 3935800 1586425249.50 151.5494 60.0022 32.0000 1.9669 1.9692 417.8787 418.4662 0.0881 -1.0000 -1.0000 3935862 1586425249.60 151.5494 60.0022 32.0000 1.9668 1.9691 417.9490 418.5351 0.0879 -1.0000 -1.0000 3935941 1586425249.70 151.5494 60.0022 32.0000 1.9663 1.9686 418.0401 418.6271 0.0881 -1.0000 -1.0000 3936003 1586425249.80 151.5494 60.0022 32.0000 1.9663 1.9686 417.9206 418.5080 0.0881 -1.0000 -1.0000 3936237 1586425249.90 151.5494 60.0022 32.0000 1.9660 1.9682 417.7356 418.3224 0.0881 -1.0000 -1.0000 3936300 1586425250.00 151.5494 60.0022 32.0000 1.9661 1.9684 417.8611 418.4473 0.0881 -1.0000 -1.0000 3936362 1586425250.10 151.5131 60.0025 32.0000 1.9656 1.9678 417.9553 418.5418 0.0879 -1.0000 -1.0000 3936425 1586425250.20 151.5131 60.0025 32.0000 1.9660 1.9683 417.9442 418.5312 0.0881 -1.0000 -1.0000 3936503 1586425250.30 151.4646 60.0025 32.0000 1.9665 1.9687 417.8261 418.4126 0.0881 -1.0000 -1.0000 3936565 1586425250.40 151.4348 60.0025 32.0000 1.9663 1.9685 417.7695 418.3561 0.0881 -1.0000 -1.0000 3936644 1586425250.50 151.4348 60.0025 32.0000 1.9654 1.9677 417.8771 418.4630 0.0880 -1.0000 -1.0000 3936690 1586425250.60 151.4348 60.0025 32.0000 1.9665 1.9687 418.0705 418.6567 0.0879 -1.0000 -1.0000 3936768 1586425250.70 151.4348 60.0025 32.0000 1.9669 1.9692 417.9319 418.5183 0.0881 -1.0000 -1.0000 3936831 1586425250.80 151.4348 60.0025 32.0000 1.9671 1.9694 417.8559 418.4419 0.0880 -1.0000 -1.0000 3936893 1586425250.90 151.5368 60.0025 32.0000 1.9663 1.9685 417.9737 418.5602 0.0880 -1.0000 -1.0000 3936956 1586425251.00 151.5368 60.0025 32.0000 1.9655 1.9678 417.9865 418.5728 0.0880 -1.0000 -1.0000 3937034 1586425251.10 151.5368 60.0025 32.0000 1.9667 1.9690 417.8373 418.4237 0.0880 -1.0000 -1.0000 3937096 1586425251.20 151.5368 60.0025 32.0000 1.9673 1.9696 417.8103 418.3965 0.0880 -1.0000 -1.0000 3937159 1586425251.30 151.5368 60.0025 32.0000 1.9665 1.9688 417.8169 418.4035 0.0881 -1.0000 -1.0000 3937237 1586425251.40 151.4742 60.0025 32.0000 1.9665 1.9687 418.0162 418.6035 0.0881 -1.0000 -1.0000 3937456 1586425251.50 151.4742 60.0025 32.0000 1.9664 1.9686 417.9239 418.5103 0.0880 -1.0000 -1.0000 3937518 1586425251.60 151.4742 60.0025 32.0000 1.9674 1.9696 417.8998 418.4861 0.0880 -1.0000 -1.0000 3937596 1586425251.70 151.4742 60.0025 32.0000 1.9669 1.9691 417.7414 418.3268 0.0880 -1.0000 -1.0000 3937659 1586425251.80 151.4742 60.0025 32.0000 1.9673 1.9696 417.8563 418.4433 0.0881 -1.0000 -1.0000 3937721 1586425251.90 151.4742 60.0025 32.0000 1.9676 1.9699 418.0046 418.5912 0.0880 -1.0000 -1.0000 3938002 1586425252.00 151.4639 60.0025 32.0000 1.9671 1.9694 417.8715 418.4578 0.0880 -1.0000 -1.0000 3938065 1586425252.10 151.4639 60.0025 32.0000 1.9676 1.9699 417.8134 418.3996 0.0881 -1.0000 -1.0000 3938127 1586425252.20 151.4639 60.0025 32.0000 1.9657 1.9680 417.8722 418.4590 0.0881 -1.0000 -1.0000 3938206 1586425252.30 151.4639 60.0025 32.0000 1.9659 1.9681 417.9843 418.5723 0.0882 -1.0000 -1.0000 3938268 1586425252.40 151.4639 60.0025 32.0000 1.9665 1.9687 417.8796 418.4663 0.0881 -1.0000 -1.0000 3938768 1586425252.50 151.5719 60.0025 32.0000 1.9669 1.9692 417.8799 418.4662 0.0880 -1.0000 -1.0000 3938830 1586425252.60 151.5782 60.0025 32.0000 1.9663 1.9686 417.8251 418.4118 0.0881 -1.0000 -1.0000 3938893 1586425252.70 151.5782 60.0025 32.0000 1.9659 1.9682 417.9446 418.5311 0.0880 -1.0000 -1.0000 3938955 1586425252.80 151.5782 60.0025 32.0000 1.9664 1.9686 418.0684 418.6551 0.0880 -1.0000 -1.0000 3939018 1586425252.90 151.5782 60.0025 32.0000 1.9667 1.9689 417.8994 418.4860 0.0881 -1.0000 -1.0000 3939252 1586425253.00 151.5782 60.0025 32.0000 1.9666 1.9689 417.7893 418.3755 0.0880 -1.0000 -1.0000 3939330 1586425253.10 151.4401 60.0025 32.0000 1.9659 1.9682 417.7603 418.3466 0.0880 -1.0000 -1.0000 3939393 1586425253.20 151.4401 60.0025 32.0000 1.9664 1.9687 417.9782 418.5647 0.0880 -1.0000 -1.0000 3939455 1586425253.30 151.4401 60.0025 32.0000 1.9660 1.9683 417.9542 418.5411 0.0881 -1.0000 -1.0000 3939518 1586425253.40 151.4401 60.0025 32.0000 1.9665 1.9688 417.7782 418.3642 0.0880 -1.0000 -1.0000 3939783 1586425253.50 151.4401 60.0025 32.0000 1.9664 1.9686 417.7386 418.3248 0.0880 -1.0000 -1.0000 3939846 1586425253.60 151.5143 60.0025 32.0000 1.9659 1.9682 417.7727 418.3587 0.0880 -1.0000 -1.0000 3939924 1586425253.70 151.5143 60.0025 32.0000 1.9659 1.9682 417.9361 418.5218 0.0879 -1.0000 -1.0000 3939986 1586425253.80 151.5143 60.0025 32.0000 1.9658 1.9680 417.9655 418.5519 0.0880 -1.0000 -1.0000 3940049 1586425253.90 151.5143 60.0025 32.0000 1.9657 1.9679 417.8842 418.4699 0.0879 -1.0000 -1.0000 3940127 1586425254.00 151.5143 60.0025 32.0000 1.9667 1.9689 417.8172 418.4030 0.0880 -1.0000 -1.0000 3940190 1586425254.10 151.4826 60.0025 32.0000 1.9657 1.9680 417.8634 418.4489 0.0878 -1.0000 -1.0000 3940252 1586425254.20 151.3895 60.0025 32.0000 1.9659 1.9681 418.0364 418.6231 0.0881 -1.0000 -1.0000 3940314 1586425254.30 151.3895 60.0025 32.0000 1.9657 1.9680 417.9532 418.5405 0.0882 -1.0000 -1.0000 3940377 1586425254.40 151.3895 60.0025 32.0000 1.9678 1.9701 417.8359 418.4223 0.0879 -1.0000 -1.0000 3940455 1586425254.50 151.3895 60.0025 32.0000 1.9669 1.9691 417.8547 418.4418 0.0881 -1.0000 -1.0000 3940517 1586425254.60 151.3895 60.0025 32.0000 1.9663 1.9685 418.0011 418.5872 0.0879 -1.0000 -1.0000 3940580 1586425254.70 151.5577 60.0027 32.0000 1.9674 1.9697 418.0539 418.6412 0.0882 -1.0000 -1.0000 3940658 1586425254.80 151.5577 60.0027 32.0000 1.9674 1.9697 417.9470 418.5333 0.0880 -1.0000 -1.0000 3940720 1586425254.90 151.5577 60.0027 32.0000 1.9672 1.9695 417.8158 418.4018 0.0879 -1.0000 -1.0000 3940783 1586425255.00 151.5577 60.0027 32.0000 1.9664 1.9687 417.8578 418.4435 0.0880 -1.0000 -1.0000 3941017 1586425255.10 151.5577 60.0027 32.0000 1.9660 1.9683 417.8221 418.4091 0.0881 -1.0000 -1.0000 3941080 1586425255.20 151.5057 60.0027 32.0000 1.9661 1.9684 417.7498 418.3354 0.0879 -1.0000 -1.0000 3941142 1586425255.30 151.4667 60.0027 32.0000 1.9670 1.9692 417.7221 418.3076 0.0879 -1.0000 -1.0000 3941220 1586425255.40 151.4667 60.0027 32.0000 1.9666 1.9689 417.8211 418.4066 0.0879 -1.0000 -1.0000 3941283 1586425255.50 151.4667 60.0027 32.0000 1.9657 1.9680 417.9695 418.5558 0.0880 -1.0000 -1.0000 3942001 1586425255.60 151.4667 60.0027 32.0000 1.9665 1.9688 417.8057 418.3902 0.0877 -1.0000 -1.0000 3942079 1586425255.70 151.4667 60.0027 32.0000 1.9671 1.9694 417.7199 418.3048 0.0879 -1.0000 -1.0000 3942142 1586425255.80 151.5306 60.0027 32.0000 1.9676 1.9699 417.7297 418.3159 0.0881 -1.0000 -1.0000 3942205 1586425255.90 151.5306 60.0027 32.0000 1.9667 1.9689 417.8650 418.4512 0.0880 -1.0000 -1.0000 3942283 1586425256.00 151.5306 60.0027 32.0000 1.9661 1.9683 417.9765 418.5626 0.0880 -1.0000 -1.0000 3942501 1586425256.10 151.5306 60.0027 32.0000 1.9665 1.9687 417.8772 418.4639 0.0881 -1.0000 -1.0000 3942564 1586425256.20 151.5306 60.0027 32.0000 1.9671 1.9694 417.9314 418.5168 0.0879 -1.0000 -1.0000 3942642 1586425256.30 151.5726 60.0027 32.0000 1.9665 1.9688 417.9306 418.5159 0.0879 -1.0000 -1.0000 3942705 1586425256.40 151.5871 60.0027 32.0000 1.9660 1.9683 417.9239 418.5095 0.0879 -1.0000 -1.0000 3942783 1586425256.50 151.5871 60.0027 32.0000 1.9658 1.9681 417.9027 418.4891 0.0880 -1.0000 -1.0000 3943064 1586425256.60 151.5871 60.0027 32.0000 1.9672 1.9695 417.8595 418.4449 0.0878 -1.0000 -1.0000 3943126 1586425256.70 151.5871 60.0027 32.0000 1.9675 1.9698 417.7024 418.2880 0.0880 -1.0000 -1.0000 3943189 1586425256.80 151.5868 60.0027 32.0000 1.9666 1.9689 417.8433 418.4291 0.0879 -1.0000 -1.0000 3943251 1586425256.90 151.5810 60.0027 32.0000 1.9665 1.9687 417.9895 418.5750 0.0879 -1.0000 -1.0000 3943329 1586425257.00 151.5810 60.0027 32.0000 1.9669 1.9691 417.8406 418.4262 0.0879 -1.0000 -1.0000 3943392 1586425257.10 151.5810 60.0027 32.0000 1.9677 1.9700 417.7056 418.2917 0.0880 -1.0000 -1.0000 3943470 1586425257.20 151.5810 60.0027 32.0000 1.9672 1.9695 417.8139 418.3997 0.0879 -1.0000 -1.0000 3943532 1586425257.30 151.5810 60.0027 32.0000 1.9662 1.9684 417.7431 418.3281 0.0879 -1.0000 -1.0000 3943595 1586425257.40 151.5616 60.0027 32.0000 1.9670 1.9693 417.9634 418.5499 0.0881 -1.0000 -1.0000 3943657 1586425257.50 151.5607 60.0027 32.0000 1.9670 1.9693 417.8290 418.4152 0.0880 -1.0000 -1.0000 3943735 1586425257.60 151.5607 60.0027 32.0000 1.9669 1.9692 417.7524 418.3376 0.0879 -1.0000 -1.0000 3943798 1586425257.70 151.5607 60.0027 32.0000 1.9662 1.9685 417.8250 418.4099 0.0877 -1.0000 -1.0000 3943861 1586425257.80 151.5607 60.0027 32.0000 1.9657 1.9680 418.0120 418.5969 0.0878 -1.0000 -1.0000 3943923 1586425257.90 151.5607 60.0027 32.0000 1.9661 1.9684 417.7922 418.3788 0.0880 -1.0000 -1.0000 3944001 1586425258.00 151.5607 60.0027 32.0000 1.9665 1.9687 417.7683 418.3539 0.0879 -1.0000 -1.0000 3944064 1586425258.10 151.5607 60.0027 32.0000 1.9661 1.9684 417.7654 418.3507 0.0879 -1.0000 -1.0000 3944235 1586425258.20 151.5410 60.0027 32.0000 1.9659 1.9682 417.9608 418.5467 0.0879 -1.0000 -1.0000 3944313 1586425258.30 151.5410 60.0027 32.0000 1.9661 1.9684 417.9949 418.5807 0.0880 -1.0000 -1.0000 3944376 1586425258.40 151.5410 60.0027 32.0000 1.9669 1.9691 417.9697 418.5552 0.0879 -1.0000 -1.0000 3944454 1586425258.50 151.5410 60.0027 32.0000 1.9672 1.9695 417.7731 418.3588 0.0879 -1.0000 -1.0000 3944516 1586425258.60 151.5410 60.0027 32.0000 1.9664 1.9687 417.8639 418.4492 0.0878 -1.0000 -1.0000 3945251 1586425258.70 151.4641 60.0027 32.0000 1.9662 1.9685 417.9232 418.5092 0.0880 -1.0000 -1.0000 3945329 1586425258.80 151.4449 60.0027 32.0000 1.9664 1.9686 417.9616 418.5471 0.0878 -1.0000 -1.0000 3945391 1586425258.90 151.4449 60.0027 32.0000 1.9669 1.9692 417.7698 418.3541 0.0877 -1.0000 -1.0000 3945454 1586425259.00 151.4449 60.0027 32.0000 1.9671 1.9693 417.7885 418.3731 0.0878 -1.0000 -1.0000 3945532 1586425259.10 151.4449 60.0027 32.0000 1.9666 1.9689 417.7659 418.3511 0.0879 -1.0000 -1.0000 3945594 1586425259.20 151.4449 60.0027 32.0000 1.9655 1.9677 418.0456 418.6314 0.0879 -1.0000 -1.0000 3945657 1586425259.30 151.4347 60.0027 32.0000 1.9662 1.9685 418.0113 418.5978 0.0880 -1.0000 -1.0000 3945719 1586425259.40 151.4347 60.0027 32.0000 1.9665 1.9688 418.0062 418.5928 0.0880 -1.0000 -1.0000 3945782 1586425259.50 151.4347 60.0027 32.0000 1.9672 1.9695 417.8460 418.4316 0.0879 -1.0000 -1.0000 3945844 1586425259.60 151.4347 60.0027 32.0000 1.9665 1.9688 417.9652 418.5512 0.0879 -1.0000 -1.0000 3946266 1586425259.70 151.4347 60.0027 32.0000 1.9663 1.9686 417.9850 418.5698 0.0877 -1.0000 -1.0000 3946328 1586425259.80 151.5274 60.0036 32.0000 1.9674 1.9697 417.8712 418.4570 0.0879 -1.0000 -1.0000 3946391 1586425259.90 151.5274 60.0036 32.0000 1.9674 1.9697 417.7853 418.3705 0.0878 -1.0000 -1.0000 3946469 1586425260.00 151.5274 60.0036 32.0000 1.9668 1.9691 417.9540 418.5397 0.0880 -1.0000 -1.0000 3946532 1586425260.10 151.5274 60.0036 32.0000 1.9659 1.9682 418.1091 418.6944 0.0878 -1.0000 -1.0000 3946594 1586425260.20 151.5274 60.0036 32.0000 1.9664 1.9687 417.9594 418.5445 0.0879 -1.0000 -1.0000 3946657 1586425260.30 151.5274 60.0036 32.0000 1.9667 1.9689 417.8344 418.4198 0.0879 -1.0000 -1.0000 3946719 1586425260.40 151.5250 60.0036 32.0000 1.9669 1.9691 417.8188 418.4026 0.0877 -1.0000 -1.0000 3946797 1586425260.50 151.4145 60.0036 32.0000 1.9658 1.9680 417.9105 418.4955 0.0878 -1.0000 -1.0000 3946860 1586425260.60 151.4145 60.0036 32.0000 1.9657 1.9680 417.9225 418.5083 0.0879 -1.0000 -1.0000 3946985 1586425260.70 151.4145 60.0036 32.0000 1.9667 1.9690 417.7778 418.3626 0.0878 -1.0000 -1.0000 3947063 1586425260.80 151.4145 60.0036 32.0000 1.9670 1.9693 417.7211 418.3052 0.0877 -1.0000 -1.0000 3947125 1586425260.90 151.4145 60.0036 32.0000 1.9659 1.9681 417.8054 418.3897 0.0877 -1.0000 -1.0000 3947188 1586425261.00 151.4043 60.0036 32.0000 1.9662 1.9684 417.9762 418.5618 0.0879 -1.0000 -1.0000 3947266 1586425261.10 151.4043 60.0036 32.0000 1.9669 1.9692 417.9070 418.4942 0.0883 -1.0000 -1.0000 3947484 1586425261.20 151.4043 60.0036 32.0000 1.9670 1.9694 417.7552 418.3729 0.0957 -1.0000 -1.0000 3947547 1586425261.30 151.4043 60.0036 32.0000 1.9666 1.9693 417.6062 418.3529 0.1179 -1.0000 -1.0000 3947625 1586425261.40 151.4043 60.0036 32.0000 1.9660 1.9694 417.6374 418.5244 0.1361 -1.0000 -1.0000 3947688 1586425261.50 151.4555 60.0036 32.0000 1.9650 1.9686 417.6492 418.5893 0.1412 -1.0000 -1.0000 3947750 1586425261.60 151.5837 60.0036 32.0000 1.9663 1.9699 417.5477 418.4640 0.1362 -1.0000 -1.0000 3947985 1586425261.70 151.5837 60.0036 32.0000 1.9662 1.9697 417.5518 418.4185 0.1283 -1.0000 -1.0000 3948047 1586425261.80 151.5837 60.0036 32.0000 1.9662 1.9694 417.7915 418.5813 0.1147 -1.0000 -1.0000 3948109 1586425261.90 151.5837 60.0036 32.0000 1.9667 1.9695 417.7941 418.5102 0.1061 -1.0000 -1.0000 3948188 1586425262.00 151.5837 60.0036 32.0000 1.9660 1.9686 417.6868 418.3650 0.1010 -1.0000 -1.0000 3948250 1586425262.10 151.4658 60.0036 32.0000 1.9661 1.9687 417.7371 418.3981 0.0987 -1.0000 -1.0000 3948734 1586425262.20 151.4658 60.0036 32.0000 1.9658 1.9684 417.9341 418.5827 0.0971 -1.0000 -1.0000 3948812 1586425262.30 151.4658 60.0036 32.0000 1.9664 1.9689 417.9516 418.5931 0.0961 -1.0000 -1.0000 3948859 1586425262.40 151.4658 60.0036 32.0000 1.9668 1.9693 417.8978 418.5335 0.0953 -1.0000 -1.0000 3948937 1586425262.50 151.4658 60.0036 32.0000 1.9668 1.9693 417.7061 418.3368 0.0946 -1.0000 -1.0000 3949000 1586425262.60 151.4788 60.0036 32.0000 1.9666 1.9690 417.8110 418.4390 0.0943 -1.0000 -1.0000 3949062 1586425262.70 151.4800 60.0036 32.0000 1.9667 1.9692 417.9914 418.6174 0.0938 -1.0000 -1.0000 3949140 1586425262.80 151.4800 60.0036 32.0000 1.9658 1.9682 418.0617 418.6854 0.0935 -1.0000 -1.0000 3949203 1586425262.90 151.4800 60.0036 32.0000 1.9669 1.9693 417.8054 418.4275 0.0933 -1.0000 -1.0000 3949375 1586425263.00 151.4800 60.0036 32.0000 1.9665 1.9689 417.7521 418.3719 0.0930 -1.0000 -1.0000 3949453 1586425263.10 151.4800 60.0036 32.0000 1.9665 1.9689 417.9299 418.5487 0.0928 -1.0000 -1.0000 3949531 1586425263.20 151.5900 60.0036 32.0000 1.9670 1.9694 417.9341 418.5522 0.0927 -1.0000 -1.0000 3949593 1586425263.30 151.5900 60.0036 32.0000 1.9666 1.9690 417.8859 418.5040 0.0927 -1.0000 -1.0000 3949671 1586425263.40 151.5900 60.0036 32.0000 1.9675 1.9699 417.7205 418.3368 0.0925 -1.0000 -1.0000 3949718 1586425263.50 151.5900 60.0036 32.0000 1.9674 1.9697 417.7959 418.4116 0.0924 -1.0000 -1.0000 3949796 1586425263.60 151.5900 60.0036 32.0000 1.9665 1.9688 417.9322 418.5466 0.0922 -1.0000 -1.0000 3949859 1586425263.70 151.5724 60.0036 32.0000 1.9667 1.9691 418.0464 418.6615 0.0923 -1.0000 -1.0000 3949921 1586425263.80 151.5724 60.0036 32.0000 1.9670 1.9694 417.9972 418.6128 0.0924 -1.0000 -1.0000 3949984 1586425263.90 151.5724 60.0036 32.0000 1.9678 1.9702 417.8597 418.4747 0.0923 -1.0000 -1.0000 3950062 1586425264.00 151.5724 60.0036 32.0000 1.9663 1.9687 417.9420 418.5564 0.0922 -1.0000 -1.0000 3950124 1586425264.10 151.5724 60.0036 32.0000 1.9661 1.9685 418.0576 418.6704 0.0920 -1.0000 -1.0000 3950187 1586425264.20 151.5287 60.0036 32.0000 1.9666 1.9689 417.8232 418.4369 0.0920 -1.0000 -1.0000 3950499 1586425264.30 151.4357 60.0036 32.0000 1.9667 1.9690 417.7851 418.3972 0.0919 -1.0000 -1.0000 3950562 1586425264.40 151.4357 60.0036 32.0000 1.9663 1.9687 417.9255 418.5380 0.0919 -1.0000 -1.0000 3950624 1586425264.50 151.4357 60.0036 32.0000 1.9664 1.9687 418.0116 418.6238 0.0918 -1.0000 -1.0000 3950687 1586425264.60 151.4357 60.0036 32.0000 1.9656 1.9680 417.9454 418.5570 0.0918 -1.0000 -1.0000 3950749 1586425264.70 151.4357 60.0036 32.0000 1.9672 1.9695 417.9617 418.5727 0.0917 -1.0000 -1.0000 3951046 1586425264.80 151.4662 60.0031 32.0000 1.9662 1.9686 417.7626 418.3726 0.0916 -1.0000 -1.0000 3951109 1586425264.90 151.4662 60.0031 32.0000 1.9669 1.9692 417.8852 418.4957 0.0916 -1.0000 -1.0000 3951171 1586425265.00 151.4662 60.0031 32.0000 1.9668 1.9692 417.9459 418.5553 0.0914 -1.0000 -1.0000 3951234 1586425265.10 151.4662 60.0031 32.0000 1.9659 1.9683 417.9579 418.5656 0.0912 -1.0000 -1.0000 3951296 1586425265.20 151.4662 60.0031 32.0000 1.9666 1.9690 417.7919 418.3973 0.0908 -1.0000 -1.0000 3951530 1586425265.30 151.4662 60.0031 32.0000 1.9666 1.9689 417.7477 418.3525 0.0909 -1.0000 -1.0000 3951608 1586425265.40 151.4662 60.0031 32.0000 1.9668 1.9692 417.8461 418.4519 0.0910 -1.0000 -1.0000 3951655 1586425265.50 151.6060 60.0031 32.0000 1.9661 1.9684 418.1069 418.7113 0.0907 -1.0000 -1.0000 3951733 1586425265.60 151.6060 60.0031 32.0000 1.9662 1.9685 417.9643 418.5700 0.0910 -1.0000 -1.0000 3951796 1586425265.70 151.6060 60.0031 32.0000 1.9666 1.9690 417.8385 418.4447 0.0910 -1.0000 -1.0000 3952234 1586425265.80 151.6060 60.0031 32.0000 1.9666 1.9689 417.7676 418.3715 0.0907 -1.0000 -1.0000 3952296 1586425265.90 151.6060 60.0031 32.0000 1.9656 1.9679 417.8841 418.4898 0.0909 -1.0000 -1.0000 3952359 1586425266.00 151.5157 60.0031 32.0000 1.9657 1.9680 417.9807 418.5859 0.0908 -1.0000 -1.0000 3952421 1586425266.10 151.5157 60.0031 32.0000 1.9656 1.9679 417.9454 418.5511 0.0909 -1.0000 -1.0000 3952484 1586425266.20 151.5157 60.0031 32.0000 1.9655 1.9678 417.7988 418.4033 0.0907 -1.0000 -1.0000 3952562 1586425266.30 151.5157 60.0031 32.0000 1.9664 1.9688 417.7869 418.3904 0.0906 -1.0000 -1.0000 3952624 1586425266.40 151.5157 60.0031 32.0000 1.9656 1.9679 417.9308 418.5339 0.0906 -1.0000 -1.0000 3952702 1586425266.50 151.5161 60.0031 32.0000 1.9662 1.9685 418.0217 418.6259 0.0907 -1.0000 -1.0000 3952765 1586425266.60 151.5180 60.0031 32.0000 1.9674 1.9697 417.8090 418.4114 0.0904 -1.0000 -1.0000 3952827 1586425266.70 151.5180 60.0031 32.0000 1.9673 1.9696 417.7216 418.3250 0.0906 -1.0000 -1.0000 3952905 1586425266.80 151.5180 60.0031 32.0000 1.9667 1.9690 417.8343 418.4376 0.0906 -1.0000 -1.0000 3953124 1586425266.90 151.5180 60.0031 32.0000 1.9659 1.9682 418.0811 418.6849 0.0906 -1.0000 -1.0000 3953186 1586425267.00 151.5180 60.0031 32.0000 1.9666 1.9690 418.0198 418.6229 0.0905 -1.0000 -1.0000 3953264 1586425267.10 151.5180 60.0031 32.0000 1.9673 1.9696 417.7914 418.3945 0.0906 -1.0000 -1.0000 3953327 1586425267.20 151.5180 60.0031 32.0000 1.9669 1.9692 417.7214 418.3243 0.0905 -1.0000 -1.0000 3953389 1586425267.30 151.5180 60.0031 32.0000 1.9668 1.9692 417.8229 418.4255 0.0904 -1.0000 -1.0000 3953780 1586425267.40 151.5180 60.0031 32.0000 1.9659 1.9683 417.9274 418.5300 0.0905 -1.0000 -1.0000 3953842 1586425267.50 151.5180 60.0031 32.0000 1.9667 1.9690 417.8356 418.4382 0.0905 -1.0000 -1.0000 3953905 1586425267.60 151.5181 60.0031 32.0000 1.9673 1.9697 417.8100 418.4124 0.0904 -1.0000 -1.0000 3953968 1586425267.70 151.5182 60.0031 32.0000 1.9660 1.9683 417.9552 418.5567 0.0902 -1.0000 -1.0000 3954046 1586425267.80 151.5182 60.0031 32.0000 1.9660 1.9683 418.0241 418.6264 0.0904 -1.0000 -1.0000 3954264 1586425267.90 151.5182 60.0031 32.0000 1.9659 1.9682 417.8752 418.4773 0.0904 -1.0000 -1.0000 3954342 1586425268.00 151.5182 60.0031 32.0000 1.9674 1.9697 417.7843 418.3845 0.0901 -1.0000 -1.0000 3954405 1586425268.10 151.5182 60.0031 32.0000 1.9664 1.9687 418.0088 418.6100 0.0902 -1.0000 -1.0000 3954467 1586425268.20 151.5555 60.0031 32.0000 1.9659 1.9682 417.9830 418.5845 0.0903 -1.0000 -1.0000 3954530 1586425268.30 151.5555 60.0031 32.0000 1.9661 1.9684 417.9484 418.5500 0.0903 -1.0000 -1.0000 3954764 1586425268.40 151.5555 60.0031 32.0000 1.9672 1.9696 417.8419 418.4430 0.0903 -1.0000 -1.0000 3954842 1586425268.50 151.5555 60.0031 32.0000 1.9662 1.9685 417.9174 418.5189 0.0902 -1.0000 -1.0000 3954905 1586425268.60 151.5555 60.0031 32.0000 1.9655 1.9678 417.9710 418.5723 0.0903 -1.0000 -1.0000 3954967 1586425268.70 151.6143 60.0031 32.0000 1.9660 1.9683 417.9693 418.5694 0.0901 -1.0000 -1.0000 3955030 1586425268.80 151.6143 60.0031 32.0000 1.9667 1.9690 417.8958 418.4966 0.0901 -1.0000 -1.0000 3955233 1586425268.90 151.6143 60.0031 32.0000 1.9669 1.9693 417.7445 418.3446 0.0901 -1.0000 -1.0000 3955295 1586425269.00 151.6143 60.0031 32.0000 1.9661 1.9684 417.8948 418.4949 0.0900 -1.0000 -1.0000 3955373 1586425269.10 151.6143 60.0031 32.0000 1.9655 1.9678 417.9594 418.5597 0.0901 -1.0000 -1.0000 3955436 1586425269.20 151.6143 60.0031 32.0000 1.9659 1.9682 417.9146 418.5141 0.0900 -1.0000 -1.0000 3955498 1586425269.30 151.5137 60.0031 32.0000 1.9671 1.9694 417.8035 418.4035 0.0900 -1.0000 -1.0000 3956029 1586425269.40 151.5137 60.0031 32.0000 1.9667 1.9691 417.7981 418.3975 0.0900 -1.0000 -1.0000 3956092 1586425269.50 151.5137 60.0031 32.0000 1.9662 1.9685 417.8197 418.4196 0.0901 -1.0000 -1.0000 3956155 1586425269.60 151.5137 60.0031 32.0000 1.9669 1.9692 417.8472 418.4476 0.0901 -1.0000 -1.0000 3956232 1586425269.70 151.5137 60.0031 32.0000 1.9672 1.9695 417.7763 418.3756 0.0900 -1.0000 -1.0000 3956295 1586425269.80 151.5683 60.0035 32.0000 1.9672 1.9695 417.8306 418.4309 0.0901 -1.0000 -1.0000 3956357 1586425269.90 151.5683 60.0035 32.0000 1.9665 1.9688 417.9696 418.5689 0.0900 -1.0000 -1.0000 3956420 1586425270.00 151.5683 60.0035 32.0000 1.9665 1.9688 417.9841 418.5834 0.0899 -1.0000 -1.0000 3956483 1586425270.10 151.5683 60.0035 32.0000 1.9673 1.9696 417.8401 418.4385 0.0898 -1.0000 -1.0000 3956561 1586425270.20 151.5683 60.0035 32.0000 1.9664 1.9687 417.8156 418.4142 0.0899 -1.0000 -1.0000 3956623 1586425270.30 151.5621 60.0035 32.0000 1.9653 1.9676 417.9511 418.5498 0.0899 -1.0000 -1.0000 3956764 1586425270.40 151.5491 60.0035 32.0000 1.9659 1.9682 418.0108 418.6101 0.0899 -1.0000 -1.0000 3956842 1586425270.50 151.5491 60.0035 32.0000 1.9665 1.9688 418.0042 418.6015 0.0896 -1.0000 -1.0000 3956904 1586425270.60 151.5491 60.0035 32.0000 1.9673 1.9696 417.8998 418.4957 0.0895 -1.0000 -1.0000 3956967 1586425270.70 151.5491 60.0035 32.0000 1.9670 1.9693 417.9384 418.5356 0.0895 -1.0000 -1.0000 3957029 1586425270.80 151.5491 60.0035 32.0000 1.9665 1.9688 418.0269 418.6221 0.0893 -1.0000 -1.0000 3957107 1586425270.90 151.5837 60.0035 32.0000 1.9671 1.9694 417.9709 418.5664 0.0894 -1.0000 -1.0000 3957279 1586425271.00 151.5837 60.0035 32.0000 1.9683 1.9706 417.8562 418.4508 0.0892 -1.0000 -1.0000 3957357 1586425271.10 151.5837 60.0035 32.0000 1.9673 1.9696 417.8587 418.4528 0.0892 -1.0000 -1.0000 3957420 1586425271.20 151.5837 60.0035 32.0000 1.9669 1.9692 417.9196 418.5149 0.0893 -1.0000 -1.0000 3957482 1586425271.30 151.5837 60.0035 32.0000 1.9669 1.9692 418.0849 418.6789 0.0892 -1.0000 -1.0000 3957545 1586425271.40 151.4405 60.0035 32.0000 1.9670 1.9693 417.8798 418.4738 0.0891 -1.0000 -1.0000 3957779 1586425271.50 151.4093 60.0035 32.0000 1.9676 1.9699 417.7750 418.3686 0.0891 -1.0000 -1.0000 3957841 1586425271.60 151.4093 60.0035 32.0000 1.9663 1.9686 417.8120 418.4059 0.0892 -1.0000 -1.0000 3957919 1586425271.70 151.4093 60.0035 32.0000 1.9653 1.9676 417.9182 418.5118 0.0891 -1.0000 -1.0000 3957982 1586425271.80 151.4093 60.0035 32.0000 1.9658 1.9681 417.6978 418.2912 0.0892 -1.0000 -1.0000 3958045 1586425271.90 151.4093 60.0035 32.0000 1.9659 1.9682 417.7278 418.3220 0.0892 -1.0000 -1.0000 3958279 1586425272.00 151.3435 60.0035 32.0000 1.9660 1.9683 417.8476 418.4409 0.0891 -1.0000 -1.0000 3958342 1586425272.10 151.3270 60.0035 32.0000 1.9655 1.9678 417.9507 418.5442 0.0890 -1.0000 -1.0000 3958404 1586425272.20 151.3270 60.0035 32.0000 1.9652 1.9675 417.9341 418.5267 0.0889 -1.0000 -1.0000 3958482 1586425272.30 151.3270 60.0035 32.0000 1.9652 1.9675 417.8251 418.4188 0.0892 -1.0000 -1.0000 3958545 1586425272.40 151.3270 60.0035 32.0000 1.9656 1.9680 417.6346 418.2282 0.0891 -1.0000 -1.0000 3958794 1586425272.50 151.3270 60.0035 32.0000 1.9657 1.9680 417.7655 418.3577 0.0888 -1.0000 -1.0000 3958857 1586425272.60 151.4240 60.0035 32.0000 1.9655 1.9678 417.9779 418.5700 0.0889 -1.0000 -1.0000 3958919 1586425272.70 151.4240 60.0035 32.0000 1.9654 1.9677 418.0005 418.5935 0.0890 -1.0000 -1.0000 3958997 1586425272.80 151.4240 60.0035 32.0000 1.9655 1.9678 417.8800 418.4740 0.0892 -1.0000 -1.0000 3959060 1586425272.90 151.4240 60.0035 32.0000 1.9653 1.9676 417.8438 418.4375 0.0891 -1.0000 -1.0000 3959497 1586425273.00 151.4240 60.0035 32.0000 1.9651 1.9674 418.0018 418.5950 0.0890 -1.0000 -1.0000 3959575 1586425273.10 151.4220 60.0035 32.0000 1.9658 1.9681 417.9228 418.5164 0.0891 -1.0000 -1.0000 3959638 1586425273.20 151.4220 60.0035 32.0000 1.9661 1.9684 417.6888 418.2816 0.0890 -1.0000 -1.0000 3959700 1586425273.30 151.4220 60.0035 32.0000 1.9656 1.9679 417.7761 418.3693 0.0891 -1.0000 -1.0000 3959778 1586425273.40 151.4220 60.0035 32.0000 1.9652 1.9675 417.8535 418.4463 0.0889 -1.0000 -1.0000 3959997 1586425273.50 151.4220 60.0035 32.0000 1.9652 1.9675 417.9113 418.5043 0.0890 -1.0000 -1.0000 4000060 1586425273.60 151.4271 60.0035 32.0000 1.9658 1.9681 417.8564 418.4487 0.0889 -1.0000 -1.0000 4000138 1586425273.70 151.4654 60.0035 32.0000 1.9660 1.9683 417.6925 418.2846 0.0889 -1.0000 -1.0000 4000200 1586425273.80 151.4654 60.0035 32.0000 1.9668 1.9691 417.7188 418.3098 0.0887 -1.0000 -1.0000 4000278 1586425273.90 151.4654 60.0035 32.0000 1.9657 1.9680 417.7735 418.3634 0.0885 -1.0000 -1.0000 4000356 1586425274.00 151.4654 60.0035 32.0000 1.9656 1.9679 417.8346 418.4247 0.0886 -1.0000 -1.0000 4000419 1586425274.10 151.4654 60.0035 32.0000 1.9661 1.9683 417.8144 418.4023 0.0884 -1.0000 -1.0000 4000481 1586425274.20 151.4654 60.0035 32.0000 1.9662 1.9685 417.6816 418.2707 0.0884 -1.0000 -1.0000 4000559 1586425274.30 151.3613 60.0035 32.0000 1.9658 1.9680 417.8021 418.3909 0.0884 -1.0000 -1.0000 4000622 1586425274.40 151.3613 60.0035 32.0000 1.9655 1.9677 417.8824 418.4690 0.0880 -1.0000 -1.0000 4000809 1586425274.50 151.3613 60.0035 32.0000 1.9655 1.9678 417.8219 418.4081 0.0880 -1.0000 -1.0000 4000872 1586425274.60 151.3613 60.0035 32.0000 1.9665 1.9688 417.7780 418.3636 0.0879 -1.0000 -1.0000 4000934 1586425274.70 151.3613 60.0035 32.0000 1.9666 1.9688 417.7392 418.3232 0.0876 -1.0000 -1.0000 4000997 1586425274.80 151.4052 60.0032 32.0000 1.9652 1.9675 417.8675 418.4510 0.0876 -1.0000 -1.0000 4001075 1586425274.90 151.4134 60.0031 32.0000 1.9654 1.9676 417.9719 418.5557 0.0876 -1.0000 -1.0000 4001263 1586425275.00 151.4134 60.0031 32.0000 1.9657 1.9679 418.0012 418.5849 0.0876 -1.0000 -1.0000 4001341 1586425275.10 151.4134 60.0031 32.0000 1.9659 1.9681 417.8643 418.4463 0.0873 -1.0000 -1.0000 4001403 1586425275.20 151.4134 60.0031 32.0000 1.9664 1.9686 417.8096 418.3902 0.0872 -1.0000 -1.0000 4001466 1586425275.30 151.4134 60.0031 32.0000 1.9656 1.9678 417.8937 418.4760 0.0874 -1.0000 -1.0000 4001528 1586425275.40 151.4134 60.0031 32.0000 1.9661 1.9684 417.8947 418.4771 0.0874 -1.0000 -1.0000 4001778 1586425275.50 151.4093 60.0031 32.0000 1.9667 1.9689 417.6811 418.2629 0.0874 -1.0000 -1.0000 4001841 1586425275.60 151.3976 60.0031 32.0000 1.9662 1.9685 417.7470 418.3283 0.0872 -1.0000 -1.0000 4001919 1586425275.70 151.3976 60.0031 32.0000 1.9659 1.9681 417.9629 418.5449 0.0874 -1.0000 -1.0000 4001981 1586425275.80 151.3976 60.0031 32.0000 1.9659 1.9681 417.9146 418.4964 0.0873 -1.0000 -1.0000 4002044 1586425275.90 151.3976 60.0031 32.0000 1.9662 1.9684 417.7832 418.3644 0.0873 -1.0000 -1.0000 4002325 1586425276.00 151.3976 60.0031 32.0000 1.9667 1.9690 417.6834 418.2644 0.0873 -1.0000 -1.0000 4002387 1586425276.10 151.4892 60.0031 32.0000 1.9667 1.9689 417.7378 418.3190 0.0873 -1.0000 -1.0000 4002450 1586425276.20 151.4892 60.0031 32.0000 1.9660 1.9682 417.8260 418.4078 0.0874 -1.0000 -1.0000 4002528 1586425276.30 151.4892 60.0031 32.0000 1.9661 1.9684 417.6914 418.2713 0.0869 -1.0000 -1.0000 4002591 1586425276.40 151.4892 60.0031 32.0000 1.9654 1.9677 417.7313 418.3201 0.0900 -1.0000 -1.0000 4002669 1586425276.50 151.4892 60.0031 32.0000 1.9656 1.9680 417.7652 418.4428 0.1075 -1.0000 -1.0000 4003278 1586425276.60 151.5053 60.0031 32.0000 1.9645 1.9677 417.4899 418.3938 0.1439 -1.0000 -1.0000 4003340 1586425276.70 151.5053 60.0031 32.0000 1.9645 1.9686 417.3248 418.4327 0.1691 -1.0000 -1.0000 4003418 1586425276.80 151.5053 60.0031 32.0000 1.9641 1.9686 417.2227 418.3669 0.1703 -1.0000 -1.0000 4003465 1586425276.90 151.5053 60.0031 32.0000 1.9650 1.9692 417.3655 418.4094 0.1528 -1.0000 -1.0000 4003528 1586425277.00 151.5053 60.0031 32.0000 1.9644 1.9681 417.7143 418.6337 0.1347 -1.0000 -1.0000 4003606 1586425277.10 151.5053 60.0031 32.0000 1.9651 1.9684 417.7619 418.5831 0.1206 -1.0000 -1.0000 4003668 1586425277.20 151.5046 60.0031 32.0000 1.9657 1.9687 417.6663 418.4188 0.1116 -1.0000 -1.0000 4003731 1586425277.30 151.5046 60.0031 32.0000 1.9667 1.9695 417.7035 418.4181 0.1060 -1.0000 -1.0000 4003809 1586425277.40 151.5046 60.0031 32.0000 1.9658 1.9685 417.8270 418.5155 0.1026 -1.0000 -1.0000 4003871 1586425277.50 151.5046 60.0031 32.0000 1.9656 1.9683 417.8735 418.5453 0.1004 -1.0000 -1.0000 4003996 1586425277.60 151.5046 60.0031 32.0000 1.9655 1.9681 417.7022 418.3624 0.0989 -1.0000 -1.0000 4004074 1586425277.70 151.5046 60.0031 32.0000 1.9664 1.9690 417.5957 418.2482 0.0978 -1.0000 -1.0000 4004137 1586425277.80 151.4479 60.0031 32.0000 1.9658 1.9683 417.7915 418.4372 0.0968 -1.0000 -1.0000 4004199 1586425277.90 151.4479 60.0031 32.0000 1.9655 1.9680 417.8685 418.5103 0.0963 -1.0000 -1.0000 4004262 1586425278.00 151.4479 60.0031 32.0000 1.9655 1.9680 417.8750 418.5142 0.0959 -1.0000 -1.0000 4004996 1586425278.10 151.4479 60.0031 32.0000 1.9665 1.9689 417.6391 418.2743 0.0953 -1.0000 -1.0000 4005058 1586425278.20 151.4479 60.0031 32.0000 1.9662 1.9687 417.7380 418.3701 0.0948 -1.0000 -1.0000 4005121 1586425278.30 151.4479 60.0031 32.0000 1.9658 1.9683 417.8259 418.4571 0.0948 -1.0000 -1.0000 4005183 1586425278.40 151.4479 60.0031 32.0000 1.9657 1.9681 417.9113 418.5396 0.0943 -1.0000 -1.0000 4005262 1586425278.50 151.4479 60.0031 32.0000 1.9668 1.9692 417.6530 418.2802 0.0941 -1.0000 -1.0000 4005324 1586425278.60 151.4479 60.0031 32.0000 1.9665 1.9690 417.6673 418.2949 0.0943 -1.0000 -1.0000 4005387 1586425278.70 151.4479 60.0031 32.0000 1.9656 1.9680 417.8677 418.4943 0.0940 -1.0000 -1.0000 4005465 1586425278.80 151.4479 60.0031 32.0000 1.9663 1.9687 417.9103 418.5359 0.0939 -1.0000 -1.0000 4005543 1586425278.90 151.4479 60.0031 32.0000 1.9666 1.9690 417.8119 418.4367 0.0938 -1.0000 -1.0000 4005605 1586425279.00 151.5200 60.0031 32.0000 1.9667 1.9691 417.7356 418.3598 0.0937 -1.0000 -1.0000 4005668 1586425279.10 151.5200 60.0031 32.0000 1.9668 1.9692 417.7424 418.3651 0.0934 -1.0000 -1.0000 4005730 1586425279.20 151.5200 60.0031 32.0000 1.9658 1.9682 417.9226 418.5454 0.0935 -1.0000 -1.0000 4005793 1586425279.30 151.5200 60.0031 32.0000 1.9658 1.9682 417.9820 418.6038 0.0933 -1.0000 -1.0000 4005871 1586425279.40 151.5200 60.0031 32.0000 1.9659 1.9683 417.8635 418.4847 0.0932 -1.0000 -1.0000 4005933 1586425279.50 151.5193 60.0031 32.0000 1.9657 1.9681 417.7635 418.3837 0.0930 -1.0000 -1.0000 4005996 1586425279.60 151.5060 60.0030 32.0000 1.9650 1.9674 417.8832 418.5001 0.0926 -1.0000 -1.0000 4006090 1586425279.70 151.5060 60.0030 32.0000 1.9650 1.9674 417.9579 418.5742 0.0925 -1.0000 -1.0000 4006152 1586425279.80 151.5060 60.0030 32.0000 1.9661 1.9684 417.8859 418.5018 0.0924 -1.0000 -1.0000 4006214 1586425279.90 151.5060 60.0030 32.0000 1.9660 1.9684 417.6630 418.2772 0.0922 -1.0000 -1.0000 4006277 1586425280.00 151.5060 60.0030 32.0000 1.9662 1.9686 417.7676 418.3811 0.0921 -1.0000 -1.0000 4006340 1586425280.10 151.5060 60.0030 32.0000 1.9654 1.9678 417.9123 418.5249 0.0919 -1.0000 -1.0000 4006402 1586425280.20 151.5060 60.0030 32.0000 1.9655 1.9679 418.0099 418.6218 0.0918 -1.0000 -1.0000 4006480 1586425280.30 151.5060 60.0030 32.0000 1.9662 1.9686 417.8091 418.4197 0.0916 -1.0000 -1.0000 4006543 1586425280.40 151.5060 60.0030 32.0000 1.9664 1.9688 417.7352 418.3439 0.0914 -1.0000 -1.0000 4006621 1586425280.50 151.5060 60.0030 32.0000 1.9648 1.9672 417.8564 418.4651 0.0913 -1.0000 -1.0000 4006683 1586425280.60 151.4669 60.0030 32.0000 1.9659 1.9683 417.9514 418.5596 0.0913 -1.0000 -1.0000 4007011 1586425280.70 151.3236 60.0030 32.0000 1.9665 1.9689 417.7279 418.3368 0.0913 -1.0000 -1.0000 4007074 1586425280.80 151.3236 60.0030 32.0000 1.9663 1.9687 417.7943 418.4013 0.0912 -1.0000 -1.0000 4007136 1586425280.90 151.3236 60.0030 32.0000 1.9650 1.9673 417.8615 418.4676 0.0909 -1.0000 -1.0000 4007199 1586425281.00 151.3236 60.0030 32.0000 1.9653 1.9677 417.9931 418.5998 0.0910 -1.0000 -1.0000 4007277 1586425281.10 151.3236 60.0030 32.0000 1.9657 1.9680 417.8348 418.4391 0.0906 -1.0000 -1.0000 4007511 1586425281.20 151.5407 60.0030 32.0000 1.9665 1.9688 417.7721 418.3760 0.0907 -1.0000 -1.0000 4007573 1586425281.30 151.5407 60.0030 32.0000 1.9667 1.9690 417.7509 418.3533 0.0905 -1.0000 -1.0000 4007652 1586425281.40 151.5407 60.0030 32.0000 1.9658 1.9681 417.9243 418.5270 0.0905 -1.0000 -1.0000 4007698 1586425281.50 151.5407 60.0030 32.0000 1.9657 1.9680 417.9844 418.5871 0.0904 -1.0000 -1.0000 4007761 1586425281.60 151.5407 60.0030 32.0000 1.9659 1.9682 417.9159 418.5183 0.0904 -1.0000 -1.0000 4008011 1586425281.70 151.5407 60.0030 32.0000 1.9670 1.9694 417.7294 418.3310 0.0903 -1.0000 -1.0000 4008089 1586425281.80 151.5438 60.0030 32.0000 1.9667 1.9690 418.0096 418.6103 0.0901 -1.0000 -1.0000 4008136 1586425281.90 151.5439 60.0030 32.0000 1.9666 1.9689 417.9270 418.5285 0.0902 -1.0000 -1.0000 4008214 1586425282.00 151.5439 60.0030 32.0000 1.9664 1.9687 417.7957 418.3952 0.0900 -1.0000 -1.0000 4008276 1586425282.10 151.5439 60.0030 32.0000 1.9661 1.9684 417.8032 418.4021 0.0899 -1.0000 -1.0000 4008511 1586425282.20 151.5439 60.0030 32.0000 1.9650 1.9674 418.0412 418.6410 0.0899 -1.0000 -1.0000 4008589 1586425282.30 151.5207 60.0030 32.0000 1.9654 1.9678 417.9203 418.5185 0.0898 -1.0000 -1.0000 4008652 1586425282.40 151.4252 60.0030 32.0000 1.9658 1.9681 417.9113 418.5095 0.0898 -1.0000 -1.0000 4008729 1586425282.50 151.4252 60.0030 32.0000 1.9670 1.9693 417.7633 418.3606 0.0897 -1.0000 -1.0000 4008792 1586425282.60 151.4252 60.0030 32.0000 1.9666 1.9689 417.6976 418.2949 0.0897 -1.0000 -1.0000 4009120 1586425282.70 151.4252 60.0030 32.0000 1.9663 1.9686 417.8025 418.3998 0.0897 -1.0000 -1.0000 4009198 1586425282.80 151.4252 60.0030 32.0000 1.9655 1.9678 418.0061 418.6038 0.0897 -1.0000 -1.0000 4009261 1586425282.90 151.4149 60.0030 32.0000 1.9662 1.9685 417.8239 418.4213 0.0896 -1.0000 -1.0000 4009323 1586425283.00 151.4149 60.0030 32.0000 1.9660 1.9683 417.8118 418.4087 0.0896 -1.0000 -1.0000 4009401 1586425283.10 151.4149 60.0030 32.0000 1.9659 1.9682 417.9532 418.5497 0.0895 -1.0000 -1.0000 4009464 1586425283.20 151.4149 60.0030 32.0000 1.9651 1.9674 417.9976 418.5950 0.0897 -1.0000 -1.0000 4010010 1586425283.30 151.4149 60.0030 32.0000 1.9665 1.9688 417.7462 418.3437 0.0896 -1.0000 -1.0000 4010073 1586425283.40 151.3946 60.0030 32.0000 1.9674 1.9697 417.6813 418.2765 0.0894 -1.0000 -1.0000 4010151 1586425283.50 151.3876 60.0030 32.0000 1.9663 1.9686 417.8703 418.4661 0.0894 -1.0000 -1.0000 4010213 1586425283.60 151.3876 60.0030 32.0000 1.9653 1.9676 418.0223 418.6179 0.0894 -1.0000 -1.0000 4010276 1586425283.70 151.3876 60.0030 32.0000 1.9660 1.9683 417.8718 418.4674 0.0894 -1.0000 -1.0000 4010339 1586425283.80 151.3876 60.0030 32.0000 1.9667 1.9690 417.7579 418.3535 0.0894 -1.0000 -1.0000 4010401 1586425283.90 151.3876 60.0030 32.0000 1.9670 1.9694 417.7920 418.3874 0.0893 -1.0000 -1.0000 4010510 1586425284.00 151.5130 60.0030 32.0000 1.9671 1.9694 417.8595 418.4541 0.0893 -1.0000 -1.0000 4010573 1586425284.10 151.5130 60.0030 32.0000 1.9664 1.9687 417.9489 418.5440 0.0893 -1.0000 -1.0000 4010636 1586425284.20 151.5130 60.0030 32.0000 1.9669 1.9692 417.7259 418.3209 0.0893 -1.0000 -1.0000 4010745 1586425284.30 151.5130 60.0030 32.0000 1.9664 1.9687 417.8048 418.3989 0.0893 -1.0000 -1.0000 4010807 1586425284.40 151.5130 60.0030 32.0000 1.9656 1.9680 417.9773 418.5723 0.0893 -1.0000 -1.0000 4010885 1586425284.50 151.5130 60.0030 32.0000 1.9667 1.9690 418.0547 418.6493 0.0892 -1.0000 -1.0000 4010948 1586425284.60 151.4993 60.0026 32.0000 1.9664 1.9687 417.7942 418.3884 0.0892 -1.0000 -1.0000 4011010 1586425284.70 151.4993 60.0026 32.0000 1.9669 1.9692 417.7708 418.3650 0.0892 -1.0000 -1.0000 4011088 1586425284.80 151.4993 60.0026 32.0000 1.9665 1.9688 417.8538 418.4481 0.0893 -1.0000 -1.0000 4011151 1586425284.90 151.4993 60.0026 32.0000 1.9656 1.9679 418.0055 418.6015 0.0894 -1.0000 -1.0000 4011213 1586425285.00 151.4993 60.0026 32.0000 1.9660 1.9683 417.8826 418.4784 0.0894 -1.0000 -1.0000 4011291 1586425285.10 151.4993 60.0026 32.0000 1.9657 1.9680 417.9088 418.5038 0.0894 -1.0000 -1.0000 4011354 1586425285.20 151.4993 60.0026 32.0000 1.9669 1.9692 417.7327 418.3278 0.0893 -1.0000 -1.0000 4011526 1586425285.30 151.4993 60.0026 32.0000 1.9667 1.9690 417.8104 418.4042 0.0892 -1.0000 -1.0000 4011604 1586425285.40 151.4993 60.0026 32.0000 1.9660 1.9683 417.9710 418.5664 0.0893 -1.0000 -1.0000 4011666 1586425285.50 151.4993 60.0026 32.0000 1.9666 1.9689 417.9117 418.5066 0.0893 -1.0000 -1.0000 4011729 1586425285.60 151.4993 60.0026 32.0000 1.9668 1.9691 417.8131 418.4070 0.0892 -1.0000 -1.0000 4011807 1586425285.70 151.4993 60.0026 32.0000 1.9670 1.9693 417.7875 418.3816 0.0892 -1.0000 -1.0000 4012041 1586425285.80 151.5080 60.0026 32.0000 1.9656 1.9679 417.9350 418.5288 0.0891 -1.0000 -1.0000 4012104 1586425285.90 151.5080 60.0026 32.0000 1.9649 1.9672 417.8970 418.4913 0.0892 -1.0000 -1.0000 4012182 1586425286.00 151.5080 60.0026 32.0000 1.9669 1.9692 417.7610 418.3548 0.0891 -1.0000 -1.0000 4012245 1586425286.10 151.5080 60.0026 32.0000 1.9659 1.9682 417.8007 418.3939 0.0891 -1.0000 -1.0000 4012307 1586425286.20 151.5080 60.0026 32.0000 1.9662 1.9685 417.9681 418.5616 0.0891 -1.0000 -1.0000 4013338 1586425286.30 151.5080 60.0026 32.0000 1.9669 1.9692 417.7826 418.3762 0.0891 -1.0000 -1.0000 4013400 1586425286.40 151.6022 60.0026 32.0000 1.9672 1.9695 417.7503 418.3437 0.0891 -1.0000 -1.0000 4013478 1586425286.50 151.6022 60.0026 32.0000 1.9666 1.9689 417.7472 418.3401 0.0891 -1.0000 -1.0000 4013541 1586425286.60 151.6022 60.0026 32.0000 1.9660 1.9683 418.0040 418.5980 0.0891 -1.0000 -1.0000 4013603 1586425286.70 151.6022 60.0026 32.0000 1.9656 1.9679 417.9523 418.5458 0.0890 -1.0000 -1.0000 4013666 1586425286.80 151.6022 60.0026 32.0000 1.9656 1.9679 417.9956 418.5896 0.0891 -1.0000 -1.0000 4013728 1586425286.90 151.6022 60.0026 32.0000 1.9665 1.9688 417.7993 418.3920 0.0890 -1.0000 -1.0000 4013791 1586425287.00 151.4970 60.0026 32.0000 1.9664 1.9687 417.8169 418.4087 0.0889 -1.0000 -1.0000 4013869 1586425287.10 151.4970 60.0026 32.0000 1.9669 1.9692 417.8689 418.4625 0.0891 -1.0000 -1.0000 4013932 1586425287.20 151.4970 60.0026 32.0000 1.9659 1.9681 417.9424 418.5350 0.0889 -1.0000 -1.0000 4013994 1586425287.30 151.4970 60.0026 32.0000 1.9663 1.9686 417.9340 418.5276 0.0891 -1.0000 -1.0000 4014072 1586425287.40 151.4970 60.0026 32.0000 1.9666 1.9689 417.8612 418.4537 0.0889 -1.0000 -1.0000 4014135 1586425287.50 151.4436 60.0026 32.0000 1.9667 1.9690 417.9015 418.4938 0.0890 -1.0000 -1.0000 4014197 1586425287.60 151.4436 60.0026 32.0000 1.9661 1.9684 418.0552 418.6469 0.0888 -1.0000 -1.0000 4014260 1586425287.70 151.4436 60.0026 32.0000 1.9666 1.9689 417.9311 418.5239 0.0889 -1.0000 -1.0000 4014322 1586425287.80 151.4436 60.0026 32.0000 1.9669 1.9692 417.7645 418.3561 0.0889 -1.0000 -1.0000 4014385 1586425287.90 151.4436 60.0026 32.0000 1.9662 1.9685 417.8338 418.4257 0.0889 -1.0000 -1.0000 4014463 1586425288.00 151.4436 60.0026 32.0000 1.9662 1.9685 417.9500 418.5425 0.0889 -1.0000 -1.0000 4014525 1586425288.10 151.4436 60.0026 32.0000 1.9671 1.9694 417.9427 418.5352 0.0889 -1.0000 -1.0000 4014588 1586425288.20 151.4436 60.0026 32.0000 1.9671 1.9694 417.7396 418.3317 0.0889 -1.0000 -1.0000 4014666 1586425288.30 151.4436 60.0026 32.0000 1.9667 1.9690 417.7472 418.3393 0.0889 -1.0000 -1.0000 4015244 1586425288.40 151.4436 60.0026 32.0000 1.9666 1.9689 417.8424 418.4340 0.0888 -1.0000 -1.0000 4015306 1586425288.50 151.4436 60.0026 32.0000 1.9655 1.9678 418.0658 418.6585 0.0890 -1.0000 -1.0000 4015369 1586425288.60 151.4436 60.0026 32.0000 1.9672 1.9695 417.9451 418.5378 0.0889 -1.0000 -1.0000 4015431 1586425288.70 151.5189 60.0026 32.0000 1.9675 1.9698 417.7969 418.3891 0.0889 -1.0000 -1.0000 4015509 1586425288.80 151.5189 60.0026 32.0000 1.9668 1.9691 417.8337 418.4262 0.0889 -1.0000 -1.0000 4015572 1586425288.90 151.5189 60.0026 32.0000 1.9655 1.9678 417.9990 418.5916 0.0890 -1.0000 -1.0000 4015634 1586425289.00 151.5189 60.0026 32.0000 1.9658 1.9681 417.9746 418.5672 0.0889 -1.0000 -1.0000 4015712 1586425289.10 151.5189 60.0026 32.0000 1.9668 1.9691 417.8774 418.4696 0.0889 -1.0000 -1.0000 4015775 1586425289.20 151.5189 60.0026 32.0000 1.9669 1.9692 417.8324 418.4250 0.0890 -1.0000 -1.0000 4015837 1586425289.30 151.4954 60.0026 32.0000 1.9664 1.9687 417.9629 418.5558 0.0890 -1.0000 -1.0000 4015900 1586425289.40 151.4954 60.0026 32.0000 1.9664 1.9687 418.0295 418.6216 0.0888 -1.0000 -1.0000 4015962 1586425289.50 151.4954 60.0026 32.0000 1.9667 1.9690 417.9953 418.5872 0.0888 -1.0000 -1.0000 4016025 1586425289.60 151.4954 60.0026 32.0000 1.9674 1.9697 417.9051 418.4978 0.0890 -1.0000 -1.0000 4016103 1586425289.70 151.4954 60.0026 32.0000 1.9672 1.9695 417.9713 418.5631 0.0889 -1.0000 -1.0000 4016165 1586425289.80 151.5106 60.0028 32.0000 1.9659 1.9682 418.0050 418.5972 0.0888 -1.0000 -1.0000 4016259 1586425289.90 151.5214 60.0030 32.0000 1.9667 1.9690 417.8784 418.4701 0.0888 -1.0000 -1.0000 4016337 1586425290.00 151.5214 60.0030 32.0000 1.9673 1.9696 417.7305 418.3224 0.0889 -1.0000 -1.0000 4016400 1586425290.10 151.5214 60.0030 32.0000 1.9671 1.9694 417.7805 418.3719 0.0887 -1.0000 -1.0000 4016462 1586425290.20 151.5214 60.0030 32.0000 1.9670 1.9693 417.8717 418.4622 0.0887 -1.0000 -1.0000 4016524 1586425290.30 151.5214 60.0030 32.0000 1.9653 1.9676 418.0047 418.5967 0.0888 -1.0000 -1.0000 4016806 1586425290.40 151.5214 60.0030 32.0000 1.9662 1.9685 417.9555 418.5478 0.0889 -1.0000 -1.0000 4016884 1586425290.50 151.5281 60.0030 32.0000 1.9665 1.9688 417.8495 418.4404 0.0886 -1.0000 -1.0000 4016946 1586425290.60 151.5281 60.0030 32.0000 1.9669 1.9692 417.7568 418.3472 0.0887 -1.0000 -1.0000 4017009 1586425290.70 151.5281 60.0030 32.0000 1.9663 1.9686 417.8655 418.4566 0.0887 -1.0000 -1.0000 4017071 1586425290.80 151.5281 60.0030 32.0000 1.9657 1.9680 417.9835 418.5750 0.0888 -1.0000 -1.0000 4017134 1586425290.90 151.5281 60.0030 32.0000 1.9664 1.9687 417.9012 418.4933 0.0889 -1.0000 -1.0000 4017321 1586425291.00 151.5452 60.0030 32.0000 1.9669 1.9692 417.7707 418.3633 0.0889 -1.0000 -1.0000 4017399 1586425291.10 151.5900 60.0030 32.0000 1.9667 1.9690 417.9662 418.5574 0.0887 -1.0000 -1.0000 4017462 1586425291.20 151.5900 60.0030 32.0000 1.9662 1.9685 417.9908 418.5816 0.0887 -1.0000 -1.0000 4017524 1586425291.30 151.5900 60.0030 32.0000 1.9663 1.9686 417.9723 418.5632 0.0887 -1.0000 -1.0000 4017587 1586425291.40 151.5900 60.0030 32.0000 1.9672 1.9695 417.8562 418.4480 0.0888 -1.0000 -1.0000 4017759 1586425291.50 151.5900 60.0030 32.0000 1.9674 1.9697 417.7842 418.3746 0.0886 -1.0000 -1.0000 4017837 1586425291.60 151.4504 60.0030 32.0000 1.9657 1.9680 417.8411 418.4327 0.0888 -1.0000 -1.0000 4017899 1586425291.70 151.4504 60.0030 32.0000 1.9660 1.9683 417.9880 418.5793 0.0887 -1.0000 -1.0000 4017962 1586425291.80 151.4504 60.0030 32.0000 1.9658 1.9681 417.7923 418.3833 0.0888 -1.0000 -1.0000 4018040 1586425291.90 151.4504 60.0030 32.0000 1.9663 1.9686 417.7624 418.3535 0.0888 -1.0000 -1.0000 4018274 1586425292.00 151.4504 60.0030 32.0000 1.9655 1.9678 417.8164 418.4074 0.0887 -1.0000 -1.0000 4018337 1586425292.10 151.4047 60.0030 32.0000 1.9650 1.9673 417.9386 418.5296 0.0887 -1.0000 -1.0000 4018399 1586425292.20 151.3932 60.0030 32.0000 1.9666 1.9689 417.8727 418.4629 0.0886 -1.0000 -1.0000 4018477 1586425292.30 151.3932 60.0030 32.0000 1.9667 1.9690 417.7863 418.3770 0.0887 -1.0000 -1.0000 4018540 1586425292.40 151.3932 60.0030 32.0000 1.9666 1.9689 417.7528 418.3431 0.0886 -1.0000 -1.0000 4018774 1586425292.50 151.3932 60.0030 32.0000 1.9669 1.9692 417.8935 418.4828 0.0885 -1.0000 -1.0000 4018852 1586425292.60 151.3932 60.0030 32.0000 1.9656 1.9679 417.9984 418.5888 0.0886 -1.0000 -1.0000 4018915 1586425292.70 151.4599 60.0030 32.0000 1.9667 1.9689 417.9901 418.5808 0.0887 -1.0000 -1.0000 4019008 1586425292.80 151.5532 60.0030 32.0000 1.9669 1.9692 417.6528 418.2433 0.0886 -1.0000 -1.0000 4019071 1586425292.90 151.5532 60.0030 32.0000 1.9666 1.9688 417.8305 418.4204 0.0886 -1.0000 -1.0000 4019290 1586425293.00 151.5532 60.0030 32.0000 1.9659 1.9682 417.9744 418.5649 0.0886 -1.0000 -1.0000 4019368 1586425293.10 151.5532 60.0030 32.0000 1.9666 1.9689 417.7821 418.3721 0.0886 -1.0000 -1.0000 4019430 1586425293.20 151.5532 60.0030 32.0000 1.9661 1.9684 417.7395 418.3304 0.0887 -1.0000 -1.0000 4019493 1586425293.30 151.4401 60.0030 32.0000 1.9657 1.9679 417.9249 418.5154 0.0886 -1.0000 -1.0000 4019571 1586425293.40 151.4303 60.0030 32.0000 1.9663 1.9686 418.0567 418.6467 0.0887 -1.0000 -1.0000 4019633 1586425293.50 151.4303 60.0030 32.0000 1.9662 1.9685 417.9659 418.5584 0.0889 -1.0000 -1.0000 4020274 1586425293.60 151.4303 60.0030 32.0000 1.9668 1.9691 417.8063 418.3968 0.0886 -1.0000 -1.0000 4020352 1586425293.70 151.4303 60.0030 32.0000 1.9666 1.9689 417.8935 418.4839 0.0886 -1.0000 -1.0000 4020414 1586425293.80 151.4369 60.0030 32.0000 1.9666 1.9689 418.0123 418.6020 0.0885 -1.0000 -1.0000 4020461 1586425293.90 151.5823 60.0030 32.0000 1.9664 1.9687 418.1036 418.6951 0.0888 -1.0000 -1.0000 4020539 1586425294.00 151.5823 60.0030 32.0000 1.9660 1.9683 417.8585 418.4486 0.0886 -1.0000 -1.0000 4020602 1586425294.10 151.5823 60.0030 32.0000 1.9663 1.9686 417.8364 418.4265 0.0885 -1.0000 -1.0000 4020664 1586425294.20 151.5823 60.0030 32.0000 1.9657 1.9680 417.9727 418.5623 0.0885 -1.0000 -1.0000 4020743 1586425294.30 151.5823 60.0030 32.0000 1.9656 1.9679 418.0532 418.6435 0.0886 -1.0000 -1.0000 4020805 1586425294.40 151.5364 60.0030 32.0000 1.9668 1.9691 417.9281 418.5180 0.0885 -1.0000 -1.0000 4020883 1586425294.50 151.5345 60.0030 32.0000 1.9668 1.9691 417.8122 418.4034 0.0888 -1.0000 -1.0000 4021008 1586425294.60 151.5345 60.0030 32.0000 1.9659 1.9682 417.9945 418.5847 0.0885 -1.0000 -1.0000 4021070 1586425294.70 151.5345 60.0030 32.0000 1.9660 1.9682 418.0763 418.6664 0.0886 -1.0000 -1.0000 4021148 1586425294.80 151.5345 60.0030 32.0000 1.9667 1.9690 417.8938 418.4837 0.0885 -1.0000 -1.0000 4021211 1586425294.90 151.5741 60.0034 32.0000 1.9673 1.9696 417.7782 418.3678 0.0885 -1.0000 -1.0000 4021273 1586425295.00 151.6097 60.0037 32.0000 1.9670 1.9693 417.8730 418.4628 0.0885 -1.0000 -1.0000 4021351 1586425295.10 151.6097 60.0037 32.0000 1.9665 1.9688 417.9286 418.5186 0.0886 -1.0000 -1.0000 4021414 1586425295.20 151.6097 60.0037 32.0000 1.9668 1.9691 417.9728 418.5637 0.0887 -1.0000 -1.0000 4021476 1586425295.30 151.6097 60.0037 32.0000 1.9661 1.9683 417.8247 418.4150 0.0886 -1.0000 -1.0000 4021539 1586425295.40 151.6097 60.0037 32.0000 1.9657 1.9680 417.9310 418.5216 0.0887 -1.0000 -1.0000 4021601 1586425295.50 151.5266 60.0037 32.0000 1.9663 1.9686 418.0369 418.6271 0.0886 -1.0000 -1.0000 4021664 1586425295.60 151.5266 60.0037 32.0000 1.9671 1.9694 417.7920 418.3815 0.0885 -1.0000 -1.0000 4021742 1586425295.70 151.5266 60.0037 32.0000 1.9669 1.9691 417.8112 418.3993 0.0883 -1.0000 -1.0000 4021804 1586425295.80 151.5266 60.0037 32.0000 1.9665 1.9688 417.8847 418.4743 0.0885 -1.0000 -1.0000 4021867 1586425295.90 151.5266 60.0037 32.0000 1.9661 1.9684 418.0112 418.6004 0.0884 -1.0000 -1.0000 4021945 1586425296.00 151.5483 60.0037 32.0000 1.9661 1.9684 417.9920 418.5814 0.0885 -1.0000 -1.0000 4022304 1586425296.10 151.5488 60.0037 32.0000 1.9660 1.9683 417.9394 418.5292 0.0884 -1.0000 -1.0000 4022367 1586425296.20 151.5488 60.0037 32.0000 1.9673 1.9695 417.7922 418.3807 0.0884 -1.0000 -1.0000 4022445 1586425296.30 151.5488 60.0037 32.0000 1.9666 1.9689 418.0655 418.6544 0.0884 -1.0000 -1.0000 4022507 1586425296.40 151.5488 60.0037 32.0000 1.9663 1.9686 417.9321 418.5224 0.0886 -1.0000 -1.0000 4022570 1586425296.50 151.5488 60.0037 32.0000 1.9670 1.9693 417.9987 418.5885 0.0885 -1.0000 -1.0000 4022773 1586425296.60 151.5627 60.0037 32.0000 1.9665 1.9688 417.9238 418.5121 0.0884 -1.0000 -1.0000 4022836 1586425296.70 151.5627 60.0037 32.0000 1.9659 1.9682 417.9911 418.5810 0.0885 -1.0000 -1.0000 4022914 1586425296.80 151.5627 60.0037 32.0000 1.9662 1.9685 418.0351 418.6244 0.0884 -1.0000 -1.0000 4022976 1586425296.90 151.5627 60.0037 32.0000 1.9668 1.9691 417.8823 418.4709 0.0884 -1.0000 -1.0000 4023039 1586425297.00 151.5627 60.0037 32.0000 1.9673 1.9696 417.9128 418.5025 0.0885 -1.0000 -1.0000 4023289 1586425297.10 151.5532 60.0037 32.0000 1.9666 1.9689 417.9206 418.5097 0.0883 -1.0000 -1.0000 4023351 1586425297.20 151.5527 60.0037 32.0000 1.9662 1.9685 418.0997 418.6900 0.0885 -1.0000 -1.0000 4023413 1586425297.30 151.5527 60.0037 32.0000 1.9663 1.9686 418.1006 418.6896 0.0883 -1.0000 -1.0000 4023492 1586425297.40 151.5527 60.0037 32.0000 1.9667 1.9690 417.8724 418.4608 0.0883 -1.0000 -1.0000 4023554 1586425297.50 151.5527 60.0037 32.0000 1.9665 1.9688 417.7913 418.3794 0.0883 -1.0000 -1.0000 4024273 1586425297.60 151.5527 60.0037 32.0000 1.9653 1.9676 417.9918 418.5805 0.0884 -1.0000 -1.0000 4024351 1586425297.70 151.5527 60.0037 32.0000 1.9657 1.9680 418.0448 418.6337 0.0884 -1.0000 -1.0000 4024413 1586425297.80 151.4439 60.0037 32.0000 1.9658 1.9681 418.0790 418.6676 0.0884 -1.0000 -1.0000 4024476 1586425297.90 151.4439 60.0037 32.0000 1.9664 1.9687 417.9374 418.5256 0.0882 -1.0000 -1.0000 4024554 1586425298.00 151.4439 60.0037 32.0000 1.9670 1.9693 417.8993 418.4890 0.0885 -1.0000 -1.0000 4024616 1586425298.10 151.4439 60.0037 32.0000 1.9669 1.9692 417.8429 418.4313 0.0882 -1.0000 -1.0000 4024679 1586425298.20 151.4439 60.0037 32.0000 1.9664 1.9687 418.0217 418.6105 0.0884 -1.0000 -1.0000 4024757 1586425298.30 151.4439 60.0037 32.0000 1.9667 1.9689 418.1571 418.7461 0.0884 -1.0000 -1.0000 4024819 1586425298.40 151.4183 60.0037 32.0000 1.9668 1.9690 418.0314 418.6198 0.0883 -1.0000 -1.0000 4024898 1586425298.50 151.4080 60.0037 32.0000 1.9658 1.9681 417.8837 418.4719 0.0883 -1.0000 -1.0000 4024960 1586425298.60 151.4080 60.0037 32.0000 1.9664 1.9687 418.0436 418.6325 0.0883 -1.0000 -1.0000 4025022 1586425298.70 151.4080 60.0037 32.0000 1.9664 1.9686 418.0482 418.6363 0.0883 -1.0000 -1.0000 4025101 1586425298.80 151.4080 60.0037 32.0000 1.9663 1.9686 417.8667 418.4551 0.0883 -1.0000 -1.0000 4025163 1586425298.90 151.4099 60.0037 32.0000 1.9662 1.9685 417.7538 418.3421 0.0883 -1.0000 -1.0000 4025226 1586425299.00 151.4978 60.0037 32.0000 1.9672 1.9695 417.9313 418.5198 0.0883 -1.0000 -1.0000 4025288 1586425299.10 151.4978 60.0037 32.0000 1.9666 1.9689 418.0264 418.6146 0.0882 -1.0000 -1.0000 4025569 1586425299.20 151.4978 60.0037 32.0000 1.9663 1.9686 418.0700 418.6577 0.0882 -1.0000 -1.0000 4025632 1586425299.30 151.4978 60.0037 32.0000 1.9673 1.9696 417.8129 418.4003 0.0882 -1.0000 -1.0000 4025694 1586425299.40 151.4978 60.0037 32.0000 1.9676 1.9699 417.8765 418.4643 0.0882 -1.0000 -1.0000 4025757 1586425299.50 151.6484 60.0037 32.0000 1.9672 1.9695 417.8766 418.4643 0.0882 -1.0000 -1.0000 4025819 1586425299.60 151.6595 60.0037 32.0000 1.9663 1.9685 417.9622 418.5506 0.0884 -1.0000 -1.0000 4026069 1586425299.70 151.6595 60.0037 32.0000 1.9667 1.9690 417.8670 418.4547 0.0882 -1.0000 -1.0000 4026132 1586425299.80 151.6595 60.0037 32.0000 1.9666 1.9689 417.7577 418.3460 0.0883 -1.0000 -1.0000 4026194 1586425299.90 151.6595 60.0037 32.0000 1.9668 1.9691 417.8561 418.4442 0.0883 -1.0000 -1.0000 4026257 1586425300.00 151.6510 60.0037 32.0000 1.9654 1.9677 417.9863 418.5741 0.0882 -1.0000 -1.0000 4026319 1586425300.10 151.5494 60.0034 32.0000 1.9658 1.9681 418.0877 418.6759 0.0883 -1.0000 -1.0000 4026382 1586425300.20 151.5494 60.0034 32.0000 1.9664 1.9687 417.9736 418.5616 0.0882 -1.0000 -1.0000 4026460 1586425300.30 151.5494 60.0034 32.0000 1.9670 1.9693 417.8222 418.4104 0.0883 -1.0000 -1.0000 4026522 1586425300.40 151.5494 60.0034 32.0000 1.9657 1.9679 417.8589 418.4467 0.0883 -1.0000 -1.0000 4026600 1586425300.50 151.5494 60.0034 32.0000 1.9658 1.9681 418.0456 418.6332 0.0882 -1.0000 -1.0000 4026663 1586425300.60 151.5451 60.0034 32.0000 1.9658 1.9681 418.0397 418.6274 0.0882 -1.0000 -1.0000 4027053 1586425300.70 151.5451 60.0034 32.0000 1.9666 1.9689 417.8712 418.4592 0.0883 -1.0000 -1.0000 4027116 1586425300.80 151.5451 60.0034 32.0000 1.9663 1.9686 417.8384 418.4262 0.0882 -1.0000 -1.0000 4027178 1586425300.90 151.5451 60.0034 32.0000 1.9662 1.9685 418.0701 418.6583 0.0882 -1.0000 -1.0000 4027241 1586425301.00 151.5451 60.0034 32.0000 1.9663 1.9686 418.0259 418.6146 0.0884 -1.0000 -1.0000 4027319 1586425301.10 151.4998 60.0034 32.0000 1.9669 1.9692 417.8308 418.4192 0.0883 -1.0000 -1.0000 4027538 1586425301.20 151.4130 60.0034 32.0000 1.9661 1.9684 417.7867 418.3747 0.0883 -1.0000 -1.0000 4027600 1586425301.30 151.4130 60.0034 32.0000 1.9660 1.9683 417.9331 418.5219 0.0884 -1.0000 -1.0000 4027678 1586425301.40 151.4130 60.0034 32.0000 1.9658 1.9681 418.0294 418.6181 0.0883 -1.0000 -1.0000 4027741 1586425301.50 151.4130 60.0034 32.0000 1.9667 1.9690 417.8146 418.4024 0.0883 -1.0000 -1.0000 4027803 1586425301.60 151.4130 60.0034 32.0000 1.9669 1.9691 417.7116 418.2994 0.0882 -1.0000 -1.0000 4028053 1586425301.70 151.4609 60.0034 32.0000 1.9666 1.9689 417.8233 418.4117 0.0883 -1.0000 -1.0000 4028116 1586425301.80 151.5263 60.0034 32.0000 1.9670 1.9693 417.9141 418.5018 0.0882 -1.0000 -1.0000 4028178 1586425301.90 151.5263 60.0034 32.0000 1.9667 1.9690 417.9618 418.5498 0.0883 -1.0000 -1.0000 4028256 1586425302.00 151.5263 60.0034 32.0000 1.9668 1.9690 417.6896 418.2771 0.0882 -1.0000 -1.0000 4028319 1586425302.10 151.5263 60.0034 32.0000 1.9673 1.9695 417.7919 418.3792 0.0882 -1.0000 -1.0000 4028381 1586425302.20 151.5263 60.0034 32.0000 1.9666 1.9688 417.9640 418.5516 0.0882 -1.0000 -1.0000 4028584 1586425302.30 151.5710 60.0034 32.0000 1.9659 1.9681 418.0309 418.6180 0.0881 -1.0000 -1.0000 4028647 1586425302.40 151.5710 60.0034 32.0000 1.9662 1.9685 417.9927 418.5806 0.0883 -1.0000 -1.0000 4028725 1586425302.50 151.5710 60.0034 32.0000 1.9669 1.9692 417.7324 418.3191 0.0880 -1.0000 -1.0000 4028788 1586425302.60 151.5710 60.0034 32.0000 1.9665 1.9688 417.9495 418.5382 0.0883 -1.0000 -1.0000 4028850 1586425302.70 151.5710 60.0034 32.0000 1.9659 1.9682 417.9894 418.5767 0.0881 -1.0000 -1.0000 4029068 1586425302.80 151.3756 60.0034 32.0000 1.9659 1.9682 417.9905 418.5782 0.0882 -1.0000 -1.0000 4029131 1586425302.90 151.3756 60.0034 32.0000 1.9661 1.9684 417.8661 418.4535 0.0882 -1.0000 -1.0000 4029193 1586425303.00 151.3756 60.0034 32.0000 1.9662 1.9685 417.7995 418.3866 0.0881 -1.0000 -1.0000 4029272 1586425303.10 151.3756 60.0034 32.0000 1.9654 1.9677 417.9456 418.5327 0.0881 -1.0000 -1.0000 4029334 1586425303.20 151.3756 60.0034 32.0000 1.9656 1.9679 418.0213 418.6096 0.0883 -1.0000 -1.0000 4030006 1586425303.30 151.3756 60.0034 32.0000 1.9666 1.9689 417.9178 418.5048 0.0880 -1.0000 -1.0000 4030084 1586425303.40 151.4129 60.0034 32.0000 1.9665 1.9688 417.7570 418.3427 0.0880 -1.0000 -1.0000 4030147 1586425303.50 151.4129 60.0034 32.0000 1.9658 1.9680 417.9548 418.5424 0.0882 -1.0000 -1.0000 4030209 1586425303.60 151.4129 60.0034 32.0000 1.9650 1.9673 418.0256 418.6135 0.0881 -1.0000 -1.0000 4030272 1586425303.70 151.4129 60.0034 32.0000 1.9661 1.9684 417.8765 418.4628 0.0880 -1.0000 -1.0000 4030334 1586425303.80 151.4129 60.0034 32.0000 1.9666 1.9689 417.7308 418.3173 0.0881 -1.0000 -1.0000 4030397 1586425303.90 151.4626 60.0034 32.0000 1.9664 1.9687 417.7315 418.3192 0.0882 -1.0000 -1.0000 4030475 1586425304.00 151.4673 60.0034 32.0000 1.9658 1.9681 417.7956 418.3821 0.0880 -1.0000 -1.0000 4030537 1586425304.10 151.4673 60.0034 32.0000 1.9649 1.9671 418.0198 418.6066 0.0882 -1.0000 -1.0000 4030599 1586425304.20 151.4673 60.0034 32.0000 1.9655 1.9678 417.8010 418.3893 0.0884 -1.0000 -1.0000 4030818 1586425304.30 151.4673 60.0034 32.0000 1.9666 1.9688 417.7202 418.3089 0.0884 -1.0000 -1.0000 4030881 1586425304.40 151.4673 60.0034 32.0000 1.9657 1.9680 417.7736 418.3621 0.0882 -1.0000 -1.0000 4030943 1586425304.50 151.4266 60.0034 32.0000 1.9660 1.9682 417.9169 418.5041 0.0882 -1.0000 -1.0000 4031005 1586425304.60 151.4206 60.0034 32.0000 1.9660 1.9683 417.9961 418.5844 0.0882 -1.0000 -1.0000 4031068 1586425304.70 151.4206 60.0034 32.0000 1.9663 1.9686 417.9784 418.5655 0.0881 -1.0000 -1.0000 4031146 1586425304.80 151.4206 60.0034 32.0000 1.9673 1.9695 417.8170 418.4039 0.0881 -1.0000 -1.0000 4031209 1586425304.90 151.5552 60.0037 32.0000 1.9669 1.9692 417.7731 418.3606 0.0882 -1.0000 -1.0000 4031271 1586425305.00 151.5606 60.0037 32.0000 1.9665 1.9687 417.8838 418.4714 0.0882 -1.0000 -1.0000 4031349 1586425305.10 151.5606 60.0037 32.0000 1.9654 1.9677 417.9716 418.5589 0.0882 -1.0000 -1.0000 4031412 1586425305.20 151.5606 60.0037 32.0000 1.9666 1.9688 417.8629 418.4508 0.0882 -1.0000 -1.0000 4031849 1586425305.30 151.5606 60.0037 32.0000 1.9670 1.9693 417.7316 418.3191 0.0883 -1.0000 -1.0000 4031911 1586425305.40 151.5606 60.0037 32.0000 1.9662 1.9685 417.8115 418.3989 0.0882 -1.0000 -1.0000 4031974 1586425305.50 151.5606 60.0037 32.0000 1.9660 1.9682 417.9175 418.5047 0.0882 -1.0000 -1.0000 4032037 1586425305.60 151.5606 60.0037 32.0000 1.9657 1.9680 417.9629 418.5505 0.0881 -1.0000 -1.0000 4032130 1586425305.70 151.4341 60.0037 32.0000 1.9660 1.9683 417.9072 418.4949 0.0882 -1.0000 -1.0000 4032193 1586425305.80 151.4341 60.0037 32.0000 1.9669 1.9692 417.7612 418.3476 0.0881 -1.0000 -1.0000 4032255 1586425305.90 151.4341 60.0037 32.0000 1.9655 1.9678 417.8947 418.4819 0.0882 -1.0000 -1.0000 4032334 1586425306.00 151.4341 60.0037 32.0000 1.9654 1.9677 417.9974 418.5842 0.0881 -1.0000 -1.0000 4032396 1586425306.10 151.4341 60.0037 32.0000 1.9656 1.9679 417.9139 418.5012 0.0882 -1.0000 -1.0000 4032458 1586425306.20 151.4341 60.0037 32.0000 1.9663 1.9686 417.8519 418.4385 0.0880 -1.0000 -1.0000 4032568 1586425306.30 151.4166 60.0037 32.0000 1.9662 1.9684 417.7496 418.3359 0.0881 -1.0000 -1.0000 4032630 1586425306.40 151.4166 60.0037 32.0000 1.9651 1.9674 417.9771 418.5642 0.0881 -1.0000 -1.0000 4032693 1586425306.50 151.4166 60.0037 32.0000 1.9656 1.9679 417.9860 418.5732 0.0881 -1.0000 -1.0000 4032755 1586425306.60 151.4166 60.0037 32.0000 1.9666 1.9689 417.9009 418.4880 0.0881 -1.0000 -1.0000 4032833 1586425306.70 151.4166 60.0037 32.0000 1.9668 1.9691 417.7923 418.3792 0.0881 -1.0000 -1.0000 4033271 1586425306.80 151.4657 60.0037 32.0000 1.9660 1.9683 417.7380 418.3235 0.0879 -1.0000 -1.0000 4033333 1586425306.90 151.4929 60.0037 32.0000 1.9655 1.9678 417.9491 418.5358 0.0881 -1.0000 -1.0000 4033396 1586425307.00 151.4929 60.0037 32.0000 1.9661 1.9684 417.9292 418.5167 0.0882 -1.0000 -1.0000 4033474 1586425307.10 151.4929 60.0037 32.0000 1.9657 1.9680 417.8890 418.4749 0.0879 -1.0000 -1.0000 4033536 1586425307.20 151.4929 60.0037 32.0000 1.9665 1.9688 417.7743 418.3599 0.0879 -1.0000 -1.0000 4033599 1586425307.30 151.4929 60.0037 32.0000 1.9661 1.9684 417.7458 418.3330 0.0882 -1.0000 -1.0000 4033786 1586425307.40 151.3638 60.0037 32.0000 1.9658 1.9681 417.9327 418.5205 0.0882 -1.0000 -1.0000 4033849 1586425307.50 151.3638 60.0037 32.0000 1.9663 1.9686 417.9105 418.4977 0.0881 -1.0000 -1.0000 4033911 1586425307.60 151.3638 60.0037 32.0000 1.9666 1.9689 417.8232 418.4106 0.0882 -1.0000 -1.0000 4033989 1586425307.70 151.3638 60.0037 32.0000 1.9665 1.9687 417.8598 418.4464 0.0880 -1.0000 -1.0000 4034052 1586425307.80 151.3638 60.0037 32.0000 1.9659 1.9682 418.0397 418.6262 0.0880 -1.0000 -1.0000 4034255 1586425307.90 151.5568 60.0037 32.0000 1.9661 1.9683 418.0575 418.6443 0.0881 -1.0000 -1.0000 4034317 1586425308.00 151.5568 60.0037 32.0000 1.9665 1.9688 417.9862 418.5729 0.0881 -1.0000 -1.0000 4034380 1586425308.10 151.5568 60.0037 32.0000 1.9666 1.9689 417.8885 418.4756 0.0881 -1.0000 -1.0000 4034442 1586425308.20 151.5568 60.0037 32.0000 1.9667 1.9689 417.7983 418.3837 0.0879 -1.0000 -1.0000 4034520 1586425308.30 151.5568 60.0037 32.0000 1.9657 1.9680 418.0034 418.5903 0.0881 -1.0000 -1.0000 4034801 1586425308.40 151.5568 60.0037 32.0000 1.9653 1.9676 417.9768 418.5636 0.0881 -1.0000 -1.0000 4034880 1586425308.50 151.5568 60.0037 32.0000 1.9661 1.9684 417.8777 418.4644 0.0881 -1.0000 -1.0000 4034942 1586425308.60 151.5119 60.0037 32.0000 1.9661 1.9683 417.8533 418.4397 0.0880 -1.0000 -1.0000 4035005 1586425308.70 151.5119 60.0037 32.0000 1.9653 1.9676 417.9102 418.4966 0.0881 -1.0000 -1.0000 4035067 1586425308.80 151.5119 60.0037 32.0000 1.9653 1.9676 417.9781 418.5647 0.0880 -1.0000 -1.0000 4035504 1586425308.90 151.5119 60.0037 32.0000 1.9664 1.9687 417.8772 418.4627 0.0879 -1.0000 -1.0000 4035567 1586425309.00 151.5119 60.0037 32.0000 1.9668 1.9691 417.8326 418.4188 0.0880 -1.0000 -1.0000 4035629 1586425309.10 151.5105 60.0037 32.0000 1.9664 1.9686 417.8928 418.4795 0.0880 -1.0000 -1.0000 4035692 1586425309.20 151.4754 60.0037 32.0000 1.9653 1.9676 417.9732 418.5590 0.0880 -1.0000 -1.0000 4035754 1586425309.30 151.4754 60.0037 32.0000 1.9661 1.9683 418.1162 418.7030 0.0880 -1.0000 -1.0000 4035832 1586425309.40 151.4754 60.0037 32.0000 1.9664 1.9687 418.0028 418.5888 0.0879 -1.0000 -1.0000 4035895 1586425309.50 151.4754 60.0037 32.0000 1.9670 1.9692 417.8461 418.4321 0.0880 -1.0000 -1.0000 4035958 1586425309.60 151.4754 60.0037 32.0000 1.9660 1.9682 417.9852 418.5716 0.0880 -1.0000 -1.0000 4036036 1586425309.70 151.4754 60.0037 32.0000 1.9657 1.9680 417.9655 418.5520 0.0880 -1.0000 -1.0000 4036098 1586425309.80 151.4783 60.0034 32.0000 1.9670 1.9693 417.9528 418.5396 0.0881 -1.0000 -1.0000 4036270 1586425309.90 151.4783 60.0034 32.0000 1.9669 1.9692 417.8890 418.4744 0.0878 -1.0000 -1.0000 4036348 1586425310.00 151.4783 60.0034 32.0000 1.9657 1.9680 417.9459 418.5324 0.0881 -1.0000 -1.0000 4036410 1586425310.10 151.4783 60.0034 32.0000 1.9659 1.9682 418.0550 418.6421 0.0880 -1.0000 -1.0000 4036473 1586425310.20 151.4783 60.0034 32.0000 1.9654 1.9677 418.0354 418.6212 0.0879 -1.0000 -1.0000 4036536 1586425310.30 151.4781 60.0034 32.0000 1.9663 1.9685 417.8719 418.4589 0.0881 -1.0000 -1.0000 4037051 1586425310.40 151.4756 60.0034 32.0000 1.9663 1.9686 417.8709 418.4575 0.0881 -1.0000 -1.0000 4037129 1586425310.50 151.4756 60.0034 32.0000 1.9661 1.9684 418.0800 418.6666 0.0880 -1.0000 -1.0000 4037192 1586425310.60 151.4756 60.0034 32.0000 1.9666 1.9689 418.0470 418.6345 0.0882 -1.0000 -1.0000 4037254 1586425310.70 151.4756 60.0034 32.0000 1.9669 1.9692 417.9144 418.5017 0.0881 -1.0000 -1.0000 4037316 1586425310.80 151.4756 60.0034 32.0000 1.9665 1.9688 417.9644 418.5512 0.0880 -1.0000 -1.0000 4037379 1586425310.90 151.5560 60.0034 32.0000 1.9657 1.9680 418.1354 418.7223 0.0881 -1.0000 -1.0000 4037441 1586425311.00 151.5560 60.0034 32.0000 1.9660 1.9683 417.9762 418.5627 0.0879 -1.0000 -1.0000 4037520 1586425311.10 151.5560 60.0034 32.0000 1.9671 1.9694 417.8707 418.4565 0.0880 -1.0000 -1.0000 4037582 1586425311.20 151.5560 60.0034 32.0000 1.9669 1.9692 417.7847 418.3712 0.0880 -1.0000 -1.0000 4037645 1586425311.30 151.5560 60.0034 32.0000 1.9664 1.9687 417.9627 418.5489 0.0880 -1.0000 -1.0000 4037707 1586425311.40 151.5560 60.0034 32.0000 1.9658 1.9681 418.0798 418.6650 0.0878 -1.0000 -1.0000 4037785 1586425311.50 151.4282 60.0034 32.0000 1.9668 1.9690 418.1077 418.6941 0.0880 -1.0000 -1.0000 4037848 1586425311.60 151.4282 60.0034 32.0000 1.9662 1.9685 417.9182 418.5042 0.0879 -1.0000 -1.0000 4037910 1586425311.70 151.4282 60.0034 32.0000 1.9670 1.9693 417.8496 418.4355 0.0880 -1.0000 -1.0000 4037973 1586425311.80 151.4282 60.0034 32.0000 1.9665 1.9688 417.9295 418.5163 0.0880 -1.0000 -1.0000 4038035 1586425311.90 151.4282 60.0034 32.0000 1.9659 1.9682 418.0291 418.6157 0.0881 -1.0000 -1.0000 4038816 1586425312.00 151.4282 60.0034 32.0000 1.9669 1.9692 418.0183 418.6054 0.0881 -1.0000 -1.0000 4038894 1586425312.10 151.4282 60.0034 32.0000 1.9670 1.9693 417.8201 418.4060 0.0879 -1.0000 -1.0000 4038957 1586425312.20 151.5358 60.0034 32.0000 1.9661 1.9683 418.0083 418.5948 0.0881 -1.0000 -1.0000 4039019 1586425312.30 151.5358 60.0034 32.0000 1.9664 1.9687 418.0265 418.6134 0.0880 -1.0000 -1.0000 4039082 1586425312.40 151.5358 60.0034 32.0000 1.9660 1.9683 418.1006 418.6870 0.0880 -1.0000 -1.0000 4039160 1586425312.50 151.5358 60.0034 32.0000 1.9662 1.9685 417.9990 418.5857 0.0881 -1.0000 -1.0000 4039222 1586425312.60 151.5358 60.0034 32.0000 1.9665 1.9688 417.8078 418.3938 0.0879 -1.0000 -1.0000 4039285 1586425312.70 151.5349 60.0034 32.0000 1.9655 1.9678 417.9491 418.5351 0.0880 -1.0000 -1.0000 4039363 1586425312.80 151.5346 60.0034 32.0000 1.9653 1.9675 418.0565 418.6429 0.0880 -1.0000 -1.0000 4039425 1586425312.90 151.5346 60.0034 32.0000 1.9657 1.9679 418.0107 418.5968 0.0880 -1.0000 -1.0000 4039488 1586425313.00 151.5346 60.0034 32.0000 1.9666 1.9688 417.8200 418.4059 0.0880 -1.0000 -1.0000 4039550 1586425313.10 151.5346 60.0034 32.0000 1.9657 1.9680 417.8528 418.4390 0.0880 -1.0000 -1.0000 4039613 1586425313.20 151.5346 60.0034 32.0000 1.9654 1.9677 418.0548 418.6410 0.0880 -1.0000 -1.0000 4039675 1586425313.30 151.4194 60.0034 32.0000 1.9666 1.9688 418.0347 418.6219 0.0881 -1.0000 -1.0000 4039753 1586425313.40 151.4072 60.0034 32.0000 1.9662 1.9685 417.8569 418.4435 0.0881 -1.0000 -1.0000 4039816 1586425313.50 151.4072 60.0034 32.0000 1.9667 1.9690 417.7920 418.3785 0.0880 -1.0000 -1.0000 4039879 1586425313.60 151.4072 60.0034 32.0000 1.9674 1.9696 417.8215 418.4075 0.0880 -1.0000 -1.0000 4039956 1586425313.70 151.4072 60.0034 32.0000 1.9664 1.9687 418.1097 418.6956 0.0879 -1.0000 -1.0000 4040019 1586425313.80 151.4072 60.0034 32.0000 1.9660 1.9683 418.1293 418.7151 0.0879 -1.0000 -1.0000 4040082 1586425313.90 151.5550 60.0034 32.0000 1.9663 1.9686 418.0432 418.6294 0.0880 -1.0000 -1.0000 4040144 1586425314.00 151.5550 60.0034 32.0000 1.9663 1.9686 417.8396 418.4257 0.0880 -1.0000 -1.0000 4040206 1586425314.10 151.5550 60.0034 32.0000 1.9665 1.9688 417.8166 418.4023 0.0878 -1.0000 -1.0000 4040269 1586425314.20 151.5550 60.0034 32.0000 1.9658 1.9681 417.8922 418.4776 0.0879 -1.0000 -1.0000 4040347 1586425314.30 151.5550 60.0034 32.0000 1.9663 1.9686 417.9795 418.5658 0.0880 -1.0000 -1.0000 4040409 1586425314.40 151.5571 60.0034 32.0000 1.9668 1.9691 417.8550 418.4416 0.0881 -1.0000 -1.0000 4040488 1586425314.50 151.5776 60.0034 32.0000 1.9674 1.9697 417.6946 418.2816 0.0882 -1.0000 -1.0000 4041066 1586425314.60 151.5776 60.0034 32.0000 1.9669 1.9692 417.8481 418.4341 0.0880 -1.0000 -1.0000 4041128 1586425314.70 151.5776 60.0034 32.0000 1.9664 1.9686 418.0184 418.6050 0.0880 -1.0000 -1.0000 4041206 1586425314.80 151.5776 60.0034 32.0000 1.9661 1.9683 417.9918 418.5786 0.0881 -1.0000 -1.0000 4041284 1586425314.90 151.5776 60.0034 32.0000 1.9667 1.9690 417.9414 418.5283 0.0880 -1.0000 -1.0000 4041362 1586425315.00 151.5776 60.0034 32.0000 1.9664 1.9686 417.8264 418.4134 0.0882 -1.0000 -1.0000 4041425 1586425315.10 151.5734 60.0035 32.0000 1.9665 1.9688 417.7620 418.3482 0.0880 -1.0000 -1.0000 4041487 1586425315.20 151.5734 60.0035 32.0000 1.9670 1.9693 418.0878 418.6743 0.0880 -1.0000 -1.0000 4041550 1586425315.30 151.5734 60.0035 32.0000 1.9670 1.9693 418.0035 418.5899 0.0880 -1.0000 -1.0000 4041628 1586425315.40 151.5734 60.0035 32.0000 1.9676 1.9699 417.8836 418.4693 0.0880 -1.0000 -1.0000 4041690 1586425315.50 151.5734 60.0035 32.0000 1.9666 1.9688 417.8447 418.4307 0.0879 -1.0000 -1.0000 4042706 1586425315.60 151.5689 60.0035 32.0000 1.9668 1.9690 417.9701 418.5565 0.0880 -1.0000 -1.0000 4042784 1586425315.70 151.5668 60.0035 32.0000 1.9661 1.9684 418.0276 418.6136 0.0879 -1.0000 -1.0000 4042846 1586425315.80 151.5668 60.0035 32.0000 1.9675 1.9698 418.0164 418.6025 0.0880 -1.0000 -1.0000 4042909 1586425315.90 151.5668 60.0035 32.0000 1.9676 1.9698 417.8168 418.4026 0.0879 -1.0000 -1.0000 4042987 1586425316.00 151.5668 60.0035 32.0000 1.9666 1.9689 417.7983 418.3833 0.0878 -1.0000 -1.0000 4043049 1586425316.10 151.5668 60.0035 32.0000 1.9665 1.9687 417.8681 418.4533 0.0879 -1.0000 -1.0000 4043112 1586425316.20 151.5668 60.0035 32.0000 1.9662 1.9685 418.0102 418.5957 0.0879 -1.0000 -1.0000 4043190 1586425316.30 151.4349 60.0035 32.0000 1.9662 1.9685 417.8336 418.4195 0.0879 -1.0000 -1.0000 4043253 1586425316.40 151.4349 60.0035 32.0000 1.9665 1.9688 417.7213 418.3062 0.0879 -1.0000 -1.0000 4043315 1586425316.50 151.4349 60.0035 32.0000 1.9668 1.9691 417.7329 418.3192 0.0880 -1.0000 -1.0000 4043378 1586425316.60 151.4349 60.0035 32.0000 1.9657 1.9680 417.8606 418.4463 0.0879 -1.0000 -1.0000 4043440 1586425316.70 151.4349 60.0035 32.0000 1.9659 1.9682 417.9310 418.5164 0.0879 -1.0000 -1.0000 4043518 1586425316.80 151.3644 60.0035 32.0000 1.9660 1.9682 418.0401 418.6259 0.0879 -1.0000 -1.0000 4043581 1586425316.90 151.3519 60.0035 32.0000 1.9670 1.9693 417.8835 418.4691 0.0879 -1.0000 -1.0000 4043643 1586425317.00 151.3519 60.0035 32.0000 1.9669 1.9692 417.7760 418.3610 0.0878 -1.0000 -1.0000 4043721 1586425317.10 151.3519 60.0035 32.0000 1.9665 1.9687 417.7995 418.3850 0.0879 -1.0000 -1.0000 4043784 1586425317.20 151.3519 60.0035 32.0000 1.9652 1.9674 417.9576 418.5429 0.0878 -1.0000 -1.0000 4043846 1586425317.30 151.3519 60.0035 32.0000 1.9650 1.9672 417.9584 418.5440 0.0879 -1.0000 -1.0000 4043940 1586425317.40 151.3519 60.0035 32.0000 1.9658 1.9680 417.7504 418.3358 0.0879 -1.0000 -1.0000 4044002 1586425317.50 151.4349 60.0035 32.0000 1.9667 1.9689 417.8340 418.4196 0.0879 -1.0000 -1.0000 4044284 1586425317.60 151.4349 60.0035 32.0000 1.9661 1.9684 417.8602 418.4469 0.0880 -1.0000 -1.0000 4044362 1586425317.70 151.4349 60.0035 32.0000 1.9658 1.9680 417.9761 418.5622 0.0880 -1.0000 -1.0000 4044424 1586425317.80 151.4349 60.0035 32.0000 1.9667 1.9690 417.8908 418.4775 0.0881 -1.0000 -1.0000 4044487 1586425317.90 151.4349 60.0035 32.0000 1.9663 1.9685 417.8420 418.4285 0.0880 -1.0000 -1.0000 4044549 1586425318.00 151.4315 60.0035 32.0000 1.9663 1.9685 417.8027 418.3880 0.0879 -1.0000 -1.0000 4044628 1586425318.10 151.4313 60.0035 32.0000 1.9664 1.9687 417.7593 418.3455 0.0880 -1.0000 -1.0000 4044690 1586425318.20 151.4313 60.0035 32.0000 1.9660 1.9682 418.0037 418.5885 0.0878 -1.0000 -1.0000 4044752 1586425318.30 151.4313 60.0035 32.0000 1.9662 1.9685 417.9729 418.5592 0.0881 -1.0000 -1.0000 4044815 1586425318.40 151.4313 60.0035 32.0000 1.9658 1.9681 417.8782 418.4631 0.0878 -1.0000 -1.0000 4044893 1586425318.50 151.4313 60.0035 32.0000 1.9660 1.9683 417.7819 418.3676 0.0880 -1.0000 -1.0000 4044955 1586425318.60 151.4313 60.0035 32.0000 1.9662 1.9685 417.8751 418.4618 0.0881 -1.0000 -1.0000 4045018 1586425318.70 151.4872 60.0035 32.0000 1.9652 1.9675 417.9753 418.5607 0.0878 -1.0000 -1.0000 4045096 1586425318.80 151.4872 60.0035 32.0000 1.9661 1.9684 417.9340 418.5194 0.0879 -1.0000 -1.0000 4045158 1586425318.90 151.4872 60.0035 32.0000 1.9665 1.9688 417.7872 418.3735 0.0881 -1.0000 -1.0000 4045221 1586425319.00 151.4872 60.0035 32.0000 1.9667 1.9690 417.7529 418.3381 0.0879 -1.0000 -1.0000 4045299 1586425319.10 151.4872 60.0035 32.0000 1.9663 1.9686 417.8737 418.4593 0.0879 -1.0000 -1.0000 4045362 1586425319.20 151.4872 60.0035 32.0000 1.9661 1.9683 417.9955 418.5826 0.0881 -1.0000 -1.0000 4045424 1586425319.30 151.3812 60.0035 32.0000 1.9660 1.9682 417.9360 418.5214 0.0878 -1.0000 -1.0000 4045502 1586425319.40 151.3812 60.0035 32.0000 1.9668 1.9690 417.7818 418.3667 0.0878 -1.0000 -1.0000 4045565 1586425319.50 151.3812 60.0035 32.0000 1.9665 1.9687 417.7561 418.3415 0.0879 -1.0000 -1.0000 4045627 1586425319.60 151.3812 60.0035 32.0000 1.9659 1.9682 418.0446 418.6310 0.0880 -1.0000 -1.0000 4046487 1586425319.70 151.3812 60.0035 32.0000 1.9665 1.9687 417.9587 418.5445 0.0879 -1.0000 -1.0000 4046565 1586425319.80 151.5091 60.0033 32.0000 1.9664 1.9687 417.9803 418.5663 0.0880 -1.0000 -1.0000 4046627 1586425319.90 151.5091 60.0033 32.0000 1.9664 1.9687 417.7829 418.3687 0.0879 -1.0000 -1.0000 4046689 1586425320.00 151.5091 60.0033 32.0000 1.9663 1.9685 417.8065 418.3923 0.0880 -1.0000 -1.0000 4046752 1586425320.10 151.5091 60.0033 32.0000 1.9663 1.9686 417.9370 418.5226 0.0879 -1.0000 -1.0000 4046814 1586425320.20 151.5091 60.0033 32.0000 1.9657 1.9680 417.9942 418.5801 0.0879 -1.0000 -1.0000 4046892 1586425320.30 151.5091 60.0033 32.0000 1.9667 1.9690 417.8801 418.4669 0.0880 -1.0000 -1.0000 4046955 1586425320.40 151.5240 60.0033 32.0000 1.9666 1.9689 417.9099 418.4954 0.0879 -1.0000 -1.0000 4047033 1586425320.50 151.5240 60.0033 32.0000 1.9660 1.9683 417.8003 418.3856 0.0878 -1.0000 -1.0000 4047095 1586425320.60 151.5240 60.0033 32.0000 1.9661 1.9684 417.9108 418.4972 0.0880 -1.0000 -1.0000 4047158 1586425320.70 151.5240 60.0033 32.0000 1.9657 1.9680 417.8935 418.4798 0.0879 -1.0000 -1.0000 4047220 1586425320.80 151.5240 60.0033 32.0000 1.9666 1.9689 417.8341 418.4194 0.0879 -1.0000 -1.0000 4047283 1586425320.90 151.5089 60.0033 32.0000 1.9666 1.9689 417.8104 418.3955 0.0879 -1.0000 -1.0000 4047345 1586425321.00 151.4906 60.0033 32.0000 1.9666 1.9689 417.9923 418.5780 0.0879 -1.0000 -1.0000 4047423 1586425321.10 151.4906 60.0033 32.0000 1.9660 1.9683 418.0432 418.6295 0.0880 -1.0000 -1.0000 4047549 1586425321.20 151.4906 60.0033 32.0000 1.9669 1.9691 417.9859 418.5712 0.0879 -1.0000 -1.0000 4047611 1586425321.30 151.4906 60.0033 32.0000 1.9671 1.9693 417.9100 418.4957 0.0879 -1.0000 -1.0000 4047689 1586425321.40 151.4906 60.0033 32.0000 1.9672 1.9694 417.7786 418.3634 0.0878 -1.0000 -1.0000 4047752 1586425321.50 151.4696 60.0033 32.0000 1.9660 1.9683 417.8929 418.4784 0.0879 -1.0000 -1.0000 4047814 1586425321.60 151.4696 60.0033 32.0000 1.9661 1.9683 418.0929 418.6792 0.0880 -1.0000 -1.0000 4048048 1586425321.70 151.4696 60.0033 32.0000 1.9658 1.9681 417.9780 418.5642 0.0880 -1.0000 -1.0000 4048111 1586425321.80 151.4696 60.0033 32.0000 1.9666 1.9689 417.7619 418.3479 0.0879 -1.0000 -1.0000 4048189 1586425321.90 151.4696 60.0033 32.0000 1.9670 1.9692 417.8668 418.4515 0.0877 -1.0000 -1.0000 4048251 1586425322.00 151.5730 60.0033 32.0000 1.9661 1.9683 418.0153 418.6013 0.0880 -1.0000 -1.0000 4048314 1586425322.10 151.5785 60.0033 32.0000 1.9665 1.9688 417.9882 418.5740 0.0879 -1.0000 -1.0000 4048548 1586425322.20 151.5785 60.0033 32.0000 1.9674 1.9696 417.8617 418.4460 0.0877 -1.0000 -1.0000 4048611 1586425322.30 151.5785 60.0033 32.0000 1.9666 1.9689 417.8740 418.4599 0.0880 -1.0000 -1.0000 4048673 1586425322.40 151.5785 60.0033 32.0000 1.9664 1.9687 418.0115 418.5975 0.0879 -1.0000 -1.0000 4048751 1586425322.50 151.5785 60.0033 32.0000 1.9671 1.9693 418.1079 418.6937 0.0879 -1.0000 -1.0000 4048814 1586425322.60 151.6102 60.0033 32.0000 1.9674 1.9697 417.9711 418.5578 0.0880 -1.0000 -1.0000 4049033 1586425322.70 151.6102 60.0033 32.0000 1.9679 1.9702 417.8522 418.4376 0.0878 -1.0000 -1.0000 4049111 1586425322.80 151.6102 60.0033 32.0000 1.9676 1.9699 417.8004 418.3860 0.0880 -1.0000 -1.0000 4049173 1586425322.90 151.6102 60.0033 32.0000 1.9666 1.9689 417.9779 418.5664 0.0883 -1.0000 -1.0000 4049236 1586425323.00 151.6102 60.0033 32.0000 1.9664 1.9686 417.9180 418.5060 0.0883 -1.0000 -1.0000 4049298 1586425323.10 151.6102 60.0033 32.0000 1.9664 1.9687 417.6842 418.2716 0.0882 -1.0000 -1.0000 4049361 1586425323.20 151.5546 60.0033 32.0000 1.9663 1.9686 417.7488 418.3362 0.0881 -1.0000 -1.0000 4050110 1586425323.30 151.4142 60.0033 32.0000 1.9655 1.9678 418.0045 418.5909 0.0880 -1.0000 -1.0000 4050189 1586425323.40 151.4142 60.0033 32.0000 1.9664 1.9687 418.0173 418.6023 0.0877 -1.0000 -1.0000 4050251 1586425323.50 151.4142 60.0033 32.0000 1.9670 1.9693 417.7484 418.3347 0.0880 -1.0000 -1.0000 4050313 1586425323.60 151.4142 60.0033 32.0000 1.9674 1.9697 417.7980 418.3838 0.0879 -1.0000 -1.0000 4050392 1586425323.70 151.4142 60.0033 32.0000 1.9660 1.9683 417.8991 418.4851 0.0879 -1.0000 -1.0000 4050454 1586425323.80 151.4974 60.0033 32.0000 1.9663 1.9685 417.9439 418.5290 0.0878 -1.0000 -1.0000 4050532 1586425323.90 151.4974 60.0033 32.0000 1.9659 1.9682 417.9992 418.5848 0.0879 -1.0000 -1.0000 4050595 1586425324.00 151.4974 60.0033 32.0000 1.9670 1.9692 417.8433 418.4289 0.0879 -1.0000 -1.0000 4050657 1586425324.10 151.4974 60.0033 32.0000 1.9673 1.9696 417.7384 418.3247 0.0880 -1.0000 -1.0000 4050720 1586425324.20 151.4974 60.0033 32.0000 1.9670 1.9692 417.8889 418.4747 0.0879 -1.0000 -1.0000 4050798 1586425324.30 151.4791 60.0033 32.0000 1.9667 1.9689 418.0398 418.6246 0.0878 -1.0000 -1.0000 4050860 1586425324.40 151.4761 60.0030 32.0000 1.9668 1.9691 417.7821 418.3674 0.0878 -1.0000 -1.0000 4050938 1586425324.50 151.5607 60.0030 32.0000 1.9671 1.9693 417.7891 418.3740 0.0878 -1.0000 -1.0000 4051001 1586425324.60 151.5607 60.0030 32.0000 1.9662 1.9684 417.8674 418.4525 0.0878 -1.0000 -1.0000 4051063 1586425324.70 151.5607 60.0030 32.0000 1.9653 1.9676 417.9903 418.5759 0.0879 -1.0000 -1.0000 4051126 1586425324.80 151.5607 60.0030 32.0000 1.9660 1.9682 417.8968 418.4820 0.0878 -1.0000 -1.0000 4051188 1586425324.90 151.5607 60.0030 32.0000 1.9667 1.9690 417.7555 418.3413 0.0879 -1.0000 -1.0000 4051251 1586425325.00 151.5607 60.0030 32.0000 1.9667 1.9689 417.7812 418.3657 0.0877 -1.0000 -1.0000 4051329 1586425325.10 151.5607 60.0030 32.0000 1.9660 1.9683 417.9388 418.5234 0.0878 -1.0000 -1.0000 4051391 1586425325.20 151.5607 60.0030 32.0000 1.9667 1.9690 417.8966 418.4822 0.0879 -1.0000 -1.0000 4052016 1586425325.30 151.5607 60.0030 32.0000 1.9666 1.9689 417.7318 418.3170 0.0878 -1.0000 -1.0000 4052095 1586425325.40 151.5607 60.0030 32.0000 1.9669 1.9692 417.7939 418.3782 0.0877 -1.0000 -1.0000 4052157 1586425325.50 151.5607 60.0030 32.0000 1.9663 1.9685 418.0428 418.6277 0.0877 -1.0000 -1.0000 4052219 1586425325.60 151.4478 60.0030 32.0000 1.9665 1.9688 417.9730 418.5574 0.0878 -1.0000 -1.0000 4052282 1586425325.70 151.4478 60.0030 32.0000 1.9667 1.9690 418.0275 418.6132 0.0878 -1.0000 -1.0000 4052563 1586425325.80 151.4478 60.0030 32.0000 1.9666 1.9689 417.8262 418.4112 0.0879 -1.0000 -1.0000 4052625 1586425325.90 151.4478 60.0030 32.0000 1.9660 1.9682 417.8387 418.4243 0.0878 -1.0000 -1.0000 4052703 1586425326.00 151.4478 60.0030 32.0000 1.9663 1.9685 417.9237 418.5091 0.0879 -1.0000 -1.0000 4052766 1586425326.10 151.4521 60.0030 32.0000 1.9656 1.9679 418.0793 418.6649 0.0878 -1.0000 -1.0000 4052829 1586425326.20 151.4638 60.0030 32.0000 1.9664 1.9687 417.8786 418.4633 0.0878 -1.0000 -1.0000 4052907 1586425326.30 151.4638 60.0030 32.0000 1.9661 1.9684 417.7336 418.3180 0.0877 -1.0000 -1.0000 4052969 1586425326.40 151.4638 60.0030 32.0000 1.9656 1.9679 417.7820 418.3670 0.0879 -1.0000 -1.0000 4053047 1586425326.50 151.4638 60.0030 32.0000 1.9661 1.9684 417.9800 418.5652 0.0878 -1.0000 -1.0000 4053110 1586425326.60 151.4638 60.0030 32.0000 1.9668 1.9690 417.8406 418.4258 0.0879 -1.0000 -1.0000 4053172 1586425326.70 151.6381 60.0030 32.0000 1.9673 1.9696 417.7745 418.3596 0.0878 -1.0000 -1.0000 4053235 1586425326.80 151.6459 60.0030 32.0000 1.9667 1.9690 417.8210 418.4051 0.0877 -1.0000 -1.0000 4053297 1586425326.90 151.6459 60.0030 32.0000 1.9664 1.9687 418.0336 418.6188 0.0878 -1.0000 -1.0000 4053360 1586425327.00 151.5553 60.0030 32.0000 1.9667 1.9689 417.9945 418.5795 0.0878 -1.0000 -1.0000 4053438 1586425327.10 151.5553 60.0030 32.0000 1.9675 1.9698 417.8619 418.4466 0.0878 -1.0000 -1.0000 4053500 1586425327.20 151.5553 60.0030 32.0000 1.9678 1.9700 417.7723 418.3573 0.0878 -1.0000 -1.0000 4053563 1586425327.30 151.5553 60.0030 32.0000 1.9659 1.9682 417.9491 418.5338 0.0877 -1.0000 -1.0000 4053641 1586425327.40 151.5553 60.0030 32.0000 1.9658 1.9680 417.9768 418.5618 0.0878 -1.0000 -1.0000 4053703 1586425327.50 151.5553 60.0030 32.0000 1.9669 1.9691 417.8865 418.4714 0.0878 -1.0000 -1.0000 4053766 1586425327.60 151.5553 60.0030 32.0000 1.9673 1.9695 417.7883 418.3729 0.0877 -1.0000 -1.0000 4053828 1586425327.70 151.5553 60.0030 32.0000 1.9669 1.9692 417.8612 418.4450 0.0876 -1.0000 -1.0000 4053891 1586425327.80 151.5184 60.0030 32.0000 1.9670 1.9692 417.9681 418.5534 0.0877 -1.0000 -1.0000 4054360 1586425327.90 151.5046 60.0030 32.0000 1.9661 1.9684 418.0913 418.6761 0.0878 -1.0000 -1.0000 4054422 1586425328.00 151.5046 60.0030 32.0000 1.9677 1.9699 417.9481 418.5331 0.0878 -1.0000 -1.0000 4054484 1586425328.10 151.5046 60.0030 32.0000 1.9676 1.9699 417.7936 418.3779 0.0877 -1.0000 -1.0000 4054563 1586425328.20 151.5046 60.0030 32.0000 1.9675 1.9697 417.9210 418.5054 0.0877 -1.0000 -1.0000 4054625 1586425328.30 151.5046 60.0030 32.0000 1.9666 1.9689 418.0725 418.6570 0.0877 -1.0000 -1.0000 4054797 1586425328.40 151.5046 60.0030 32.0000 1.9657 1.9680 418.0589 418.6438 0.0877 -1.0000 -1.0000 4054875 1586425328.50 151.5756 60.0030 32.0000 1.9675 1.9697 417.8209 418.4049 0.0876 -1.0000 -1.0000 4054937 1586425328.60 151.5756 60.0030 32.0000 1.9672 1.9694 417.8348 418.4203 0.0879 -1.0000 -1.0000 4055000 1586425328.70 151.5756 60.0030 32.0000 1.9669 1.9692 417.9453 418.5304 0.0878 -1.0000 -1.0000 4055078 1586425328.80 151.5756 60.0030 32.0000 1.9664 1.9687 417.9734 418.5577 0.0877 -1.0000 -1.0000 4055562 1586425328.90 151.5756 60.0030 32.0000 1.9671 1.9694 417.7853 418.3703 0.0878 -1.0000 -1.0000 4055625 1586425329.00 151.5756 60.0030 32.0000 1.9667 1.9690 417.7641 418.3493 0.0879 -1.0000 -1.0000 4055703 1586425329.10 151.5010 60.0030 32.0000 1.9667 1.9690 417.7926 418.3773 0.0878 -1.0000 -1.0000 4055765 1586425329.20 151.5010 60.0030 32.0000 1.9668 1.9691 418.0345 418.6184 0.0877 -1.0000 -1.0000 4055828 1586425329.30 151.5010 60.0030 32.0000 1.9665 1.9687 417.9618 418.5469 0.0878 -1.0000 -1.0000 4056078 1586425329.40 151.5010 60.0030 32.0000 1.9665 1.9688 417.8199 418.4050 0.0878 -1.0000 -1.0000 4056140 1586425329.50 151.5010 60.0030 32.0000 1.9672 1.9694 417.7748 418.3597 0.0878 -1.0000 -1.0000 4056187 1586425329.60 151.5210 60.0030 32.0000 1.9662 1.9685 418.0187 418.6040 0.0877 -1.0000 -1.0000 4056265 1586425329.70 151.5273 60.0030 32.0000 1.9666 1.9688 417.9519 418.5368 0.0878 -1.0000 -1.0000 4056344 1586425329.80 151.5273 60.0030 32.0000 1.9670 1.9692 417.9755 418.5597 0.0877 -1.0000 -1.0000 4056406 1586425329.90 151.5273 60.0030 32.0000 1.9666 1.9689 417.7964 418.3806 0.0878 -1.0000 -1.0000 4056469 1586425330.00 151.5273 60.0030 32.0000 1.9664 1.9687 417.9026 418.4871 0.0877 -1.0000 -1.0000 4056531 1586425330.10 151.5273 60.0030 32.0000 1.9663 1.9685 417.9978 418.5827 0.0877 -1.0000 -1.0000 4056594 1586425330.20 151.5273 60.0030 32.0000 1.9665 1.9687 418.0401 418.6244 0.0877 -1.0000 -1.0000 4056672 1586425330.30 151.4798 60.0031 32.0000 1.9672 1.9694 417.8921 418.4761 0.0877 -1.0000 -1.0000 4056734 1586425330.40 151.4798 60.0031 32.0000 1.9674 1.9697 417.8116 418.3961 0.0877 -1.0000 -1.0000 4057093 1586425330.50 151.5177 60.0031 32.0000 1.9668 1.9691 417.8932 418.4777 0.0878 -1.0000 -1.0000 4057156 1586425330.60 151.5177 60.0031 32.0000 1.9660 1.9683 417.9586 418.5437 0.0878 -1.0000 -1.0000 4057218 1586425330.70 151.5177 60.0031 32.0000 1.9672 1.9695 417.8863 418.4702 0.0876 -1.0000 -1.0000 4057281 1586425330.80 151.5177 60.0031 32.0000 1.9673 1.9696 417.7921 418.3761 0.0877 -1.0000 -1.0000 4057343 1586425330.90 151.5177 60.0031 32.0000 1.9667 1.9690 417.9428 418.5261 0.0876 -1.0000 -1.0000 4057406 1586425331.00 151.5177 60.0031 32.0000 1.9665 1.9688 417.9672 418.5509 0.0875 -1.0000 -1.0000 4057484 1586425331.10 151.5177 60.0031 32.0000 1.9667 1.9690 417.9427 418.5259 0.0876 -1.0000 -1.0000 4057546 1586425331.20 151.5177 60.0031 32.0000 1.9669 1.9692 417.8416 418.4251 0.0876 -1.0000 -1.0000 4057609 1586425331.30 151.5177 60.0031 32.0000 1.9681 1.9704 417.8754 418.4590 0.0876 -1.0000 -1.0000 4057687 1586425331.40 151.5177 60.0031 32.0000 1.9678 1.9700 418.0159 418.5996 0.0876 -1.0000 -1.0000 4057812 1586425331.50 151.4246 60.0031 32.0000 1.9663 1.9685 418.0722 418.6571 0.0877 -1.0000 -1.0000 4057874 1586425331.60 151.4246 60.0031 32.0000 1.9668 1.9690 418.0800 418.6644 0.0877 -1.0000 -1.0000 4057937 1586425331.70 151.4246 60.0031 32.0000 1.9666 1.9688 417.9995 418.5838 0.0877 -1.0000 -1.0000 4057999 1586425331.80 151.4246 60.0031 32.0000 1.9663 1.9686 417.8183 418.4028 0.0877 -1.0000 -1.0000 4058077 1586425331.90 151.4246 60.0031 32.0000 1.9664 1.9686 418.0025 418.5863 0.0876 -1.0000 -1.0000 4058312 1586425332.00 151.4246 60.0031 32.0000 1.9660 1.9682 417.8827 418.4665 0.0877 -1.0000 -1.0000 4058374 1586425332.10 151.4246 60.0031 32.0000 1.9668 1.9691 417.8184 418.4019 0.0876 -1.0000 -1.0000 4058437 1586425332.20 151.4246 60.0031 32.0000 1.9660 1.9683 417.7352 418.3195 0.0878 -1.0000 -1.0000 4058499 1586425332.30 151.4246 60.0031 32.0000 1.9668 1.9691 417.8341 418.4177 0.0876 -1.0000 -1.0000 4058562 1586425332.40 151.4246 60.0031 32.0000 1.9665 1.9688 417.9693 418.5540 0.0878 -1.0000 -1.0000 4059483 1586425332.50 151.4246 60.0031 32.0000 1.9665 1.9688 417.9429 418.5277 0.0878 -1.0000 -1.0000 4059546 1586425332.60 151.4246 60.0031 32.0000 1.9672 1.9695 417.8325 418.4160 0.0876 -1.0000 -1.0000 4059608 1586425332.70 151.5569 60.0031 32.0000 1.9664 1.9686 417.7759 418.3600 0.0876 -1.0000 -1.0000 4059671 1586425332.80 151.5569 60.0031 32.0000 1.9666 1.9689 417.8772 418.4614 0.0877 -1.0000 -1.0000 4059733 1586425332.90 151.5569 60.0031 32.0000 1.9668 1.9691 417.9426 418.5275 0.0877 -1.0000 -1.0000 4059796 1586425333.00 151.5569 60.0031 32.0000 1.9666 1.9689 417.7278 418.3107 0.0876 -1.0000 -1.0000 4059874 1586425333.10 151.5569 60.0031 32.0000 1.9663 1.9685 417.7567 418.3407 0.0876 -1.0000 -1.0000 4059936 1586425333.20 151.4573 60.0031 32.0000 1.9658 1.9681 417.9932 418.5778 0.0877 -1.0000 -1.0000 4059999 1586425333.30 151.4355 60.0031 32.0000 1.9662 1.9684 417.9883 418.5719 0.0876 -1.0000 -1.0000 4100077 1586425333.40 151.4355 60.0031 32.0000 1.9658 1.9681 417.9240 418.5087 0.0878 -1.0000 -1.0000 4100124 1586425333.50 151.4355 60.0031 32.0000 1.9665 1.9688 417.7974 418.3824 0.0878 -1.0000 -1.0000 4100202 1586425333.60 151.4355 60.0031 32.0000 1.9669 1.9691 417.8935 418.4777 0.0877 -1.0000 -1.0000 4100264 1586425333.70 151.4355 60.0031 32.0000 1.9662 1.9685 417.9283 418.5121 0.0876 -1.0000 -1.0000 4100327 1586425333.80 151.5394 60.0031 32.0000 1.9663 1.9685 418.0346 418.6193 0.0877 -1.0000 -1.0000 4100389 1586425333.90 151.5394 60.0031 32.0000 1.9668 1.9690 418.0248 418.6096 0.0878 -1.0000 -1.0000 4100467 1586425334.00 151.5141 60.0031 32.0000 1.9667 1.9689 417.8408 418.4253 0.0878 -1.0000 -1.0000 4100530 1586425334.10 151.5360 60.0031 32.0000 1.9665 1.9687 417.9951 418.5810 0.0879 -1.0000 -1.0000 4100592 1586425334.20 151.5360 60.0031 32.0000 1.9657 1.9680 418.0268 418.6119 0.0878 -1.0000 -1.0000 4100655 1586425334.30 151.5360 60.0031 32.0000 1.9656 1.9679 417.9444 418.5282 0.0876 -1.0000 -1.0000 4100717 1586425334.40 151.5360 60.0031 32.0000 1.9673 1.9696 417.8241 418.4068 0.0875 -1.0000 -1.0000 4101123 1586425334.50 151.5360 60.0031 32.0000 1.9662 1.9684 417.7574 418.3408 0.0876 -1.0000 -1.0000 4101201 1586425334.60 151.5360 60.0031 32.0000 1.9659 1.9682 417.9121 418.4968 0.0878 -1.0000 -1.0000 4101264 1586425334.70 151.5360 60.0031 32.0000 1.9667 1.9689 418.0364 418.6208 0.0877 -1.0000 -1.0000 4101327 1586425334.80 151.5360 60.0031 32.0000 1.9667 1.9690 417.8872 418.4707 0.0876 -1.0000 -1.0000 4101389 1586425334.90 151.4497 60.0032 32.0000 1.9670 1.9693 417.7411 418.3249 0.0877 -1.0000 -1.0000 4101451 1586425335.00 151.4497 60.0032 32.0000 1.9665 1.9687 417.7906 418.3744 0.0876 -1.0000 -1.0000 4101530 1586425335.10 151.4497 60.0032 32.0000 1.9659 1.9681 417.8914 418.4756 0.0877 -1.0000 -1.0000 4101592 1586425335.20 151.4497 60.0032 32.0000 1.9660 1.9683 417.8729 418.4560 0.0875 -1.0000 -1.0000 4101655 1586425335.30 151.4497 60.0032 32.0000 1.9667 1.9689 417.8161 418.4000 0.0877 -1.0000 -1.0000 4101733 1586425335.40 151.4497 60.0032 32.0000 1.9666 1.9688 417.8169 418.4001 0.0875 -1.0000 -1.0000 4101795 1586425335.50 151.4552 60.0032 32.0000 1.9661 1.9684 417.9708 418.5539 0.0875 -1.0000 -1.0000 4101858 1586425335.60 151.4859 60.0032 32.0000 1.9654 1.9677 418.0651 418.6493 0.0877 -1.0000 -1.0000 4101936 1586425335.70 151.4859 60.0032 32.0000 1.9663 1.9686 418.0147 418.5998 0.0878 -1.0000 -1.0000 4101998 1586425335.80 151.4859 60.0032 32.0000 1.9672 1.9694 417.9134 418.4978 0.0877 -1.0000 -1.0000 4102061 1586425335.90 151.4859 60.0032 32.0000 1.9664 1.9687 417.8168 418.4008 0.0876 -1.0000 -1.0000 4102123 1586425336.00 151.4859 60.0032 32.0000 1.9660 1.9683 417.9183 418.5028 0.0877 -1.0000 -1.0000 4102545 1586425336.10 151.4859 60.0032 32.0000 1.9656 1.9678 418.0521 418.6355 0.0875 -1.0000 -1.0000 4102623 1586425336.20 151.4859 60.0032 32.0000 1.9674 1.9697 417.9573 418.5413 0.0877 -1.0000 -1.0000 4102686 1586425336.30 151.4859 60.0032 32.0000 1.9667 1.9689 417.8773 418.4618 0.0877 -1.0000 -1.0000 4102748 1586425336.40 151.4859 60.0032 32.0000 1.9660 1.9683 417.9624 418.5450 0.0876 -1.0000 -1.0000 4102826 1586425336.50 151.4859 60.0032 32.0000 1.9669 1.9691 418.0648 418.6495 0.0876 -1.0000 -1.0000 4103045 1586425336.60 151.4859 60.0032 32.0000 1.9672 1.9694 417.9260 418.5105 0.0877 -1.0000 -1.0000 4103107 1586425336.70 151.4967 60.0032 32.0000 1.9673 1.9696 417.7704 418.3524 0.0874 -1.0000 -1.0000 4103185 1586425336.80 151.4967 60.0032 32.0000 1.9665 1.9687 417.8709 418.4539 0.0876 -1.0000 -1.0000 4103248 1586425336.90 151.4967 60.0032 32.0000 1.9670 1.9692 418.0039 418.5881 0.0877 -1.0000 -1.0000 4103310 1586425337.00 151.4967 60.0032 32.0000 1.9671 1.9693 417.9746 418.5591 0.0877 -1.0000 -1.0000 4103560 1586425337.10 151.4967 60.0032 32.0000 1.9674 1.9696 417.8040 418.3875 0.0875 -1.0000 -1.0000 4103623 1586425337.20 151.5153 60.0032 32.0000 1.9671 1.9693 417.8584 418.4409 0.0875 -1.0000 -1.0000 4103685 1586425337.30 151.5304 60.0032 32.0000 1.9672 1.9695 417.8255 418.4087 0.0875 -1.0000 -1.0000 4103748 1586425337.40 151.5304 60.0032 32.0000 1.9659 1.9682 417.9941 418.5784 0.0878 -1.0000 -1.0000 4103810 1586425337.50 151.5304 60.0032 32.0000 1.9663 1.9685 417.9244 418.5090 0.0877 -1.0000 -1.0000 4103873 1586425337.60 151.5304 60.0032 32.0000 1.9671 1.9694 417.8124 418.3958 0.0876 -1.0000 -1.0000 4104076 1586425337.70 151.5304 60.0032 32.0000 1.9660 1.9683 417.7008 418.2838 0.0875 -1.0000 -1.0000 4104139 1586425337.80 151.5131 60.0032 32.0000 1.9658 1.9680 417.9349 418.5178 0.0875 -1.0000 -1.0000 4104201 1586425337.90 151.5131 60.0032 32.0000 1.9655 1.9678 418.0061 418.5904 0.0877 -1.0000 -1.0000 4104279 1586425338.00 151.5131 60.0032 32.0000 1.9669 1.9691 417.9292 418.5128 0.0876 -1.0000 -1.0000 4104342 1586425338.10 151.5131 60.0032 32.0000 1.9670 1.9692 417.8290 418.4134 0.0876 -1.0000 -1.0000 4104623 1586425338.20 151.5131 60.0032 32.0000 1.9660 1.9683 417.9455 418.5285 0.0876 -1.0000 -1.0000 4104685 1586425338.30 151.5131 60.0032 32.0000 1.9661 1.9683 417.9810 418.5640 0.0875 -1.0000 -1.0000 4104748 1586425338.40 151.5666 60.0032 32.0000 1.9662 1.9685 418.0372 418.6206 0.0875 -1.0000 -1.0000 4104826 1586425338.50 151.5672 60.0032 32.0000 1.9666 1.9688 417.8463 418.4296 0.0876 -1.0000 -1.0000 4104888 1586425338.60 151.5672 60.0032 32.0000 1.9662 1.9685 418.0547 418.6386 0.0876 -1.0000 -1.0000 4105076 1586425338.70 151.5672 60.0032 32.0000 1.9655 1.9678 418.0552 418.6395 0.0877 -1.0000 -1.0000 4105138 1586425338.80 151.5672 60.0032 32.0000 1.9663 1.9686 417.9112 418.4954 0.0876 -1.0000 -1.0000 4105201 1586425338.90 151.4806 60.0032 32.0000 1.9668 1.9691 417.7300 418.3133 0.0876 -1.0000 -1.0000 4105263 1586425339.00 151.4184 60.0032 32.0000 1.9666 1.9688 417.7927 418.3759 0.0877 -1.0000 -1.0000 4105341 1586425339.10 151.4184 60.0032 32.0000 1.9660 1.9682 417.9320 418.5147 0.0873 -1.0000 -1.0000 4105404 1586425339.20 151.4184 60.0032 32.0000 1.9664 1.9686 418.0740 418.6576 0.0876 -1.0000 -1.0000 4105466 1586425339.30 151.4184 60.0032 32.0000 1.9663 1.9686 417.9639 418.5477 0.0876 -1.0000 -1.0000 4105544 1586425339.40 151.4184 60.0032 32.0000 1.9670 1.9692 417.7493 418.3327 0.0876 -1.0000 -1.0000 4105607 1586425339.50 151.5036 60.0032 32.0000 1.9671 1.9693 417.7998 418.3831 0.0875 -1.0000 -1.0000 4105669 1586425339.60 151.5036 60.0032 32.0000 1.9664 1.9686 418.0526 418.6353 0.0875 -1.0000 -1.0000 4106107 1586425339.70 151.5036 60.0032 32.0000 1.9670 1.9692 417.8853 418.4685 0.0876 -1.0000 -1.0000 4106169 1586425339.80 151.5036 60.0032 32.0000 1.9671 1.9693 417.7709 418.3547 0.0876 -1.0000 -1.0000 4106232 1586425339.90 151.5036 60.0032 32.0000 1.9663 1.9685 417.8262 418.4089 0.0875 -1.0000 -1.0000 4106310 1586425340.00 151.4777 60.0042 32.0000 1.9665 1.9688 417.9798 418.5626 0.0874 -1.0000 -1.0000 4106372 1586425340.10 151.4777 60.0042 32.0000 1.9664 1.9687 418.1153 418.7010 0.0885 -1.0000 -1.0000 4106544 1586425340.20 151.4777 60.0042 32.0000 1.9665 1.9688 417.9110 418.5178 0.0920 -1.0000 -1.0000 4106606 1586425340.30 151.4777 60.0042 32.0000 1.9664 1.9688 417.7570 418.3876 0.0952 -1.0000 -1.0000 4106669 1586425340.40 151.4777 60.0042 32.0000 1.9662 1.9687 417.7568 418.3924 0.0949 -1.0000 -1.0000 4106747 1586425340.50 151.4777 60.0042 32.0000 1.9656 1.9680 417.8841 418.5020 0.0921 -1.0000 -1.0000 4106810 1586425340.60 151.4777 60.0042 32.0000 1.9654 1.9677 418.0103 418.6142 0.0904 -1.0000 -1.0000 4107028 1586425340.70 151.4009 60.0042 32.0000 1.9662 1.9685 417.8606 418.4589 0.0895 -1.0000 -1.0000 4107106 1586425340.80 151.4009 60.0042 32.0000 1.9665 1.9688 417.8208 418.4139 0.0890 -1.0000 -1.0000 4107169 1586425340.90 151.4009 60.0042 32.0000 1.9664 1.9687 417.8757 418.4664 0.0886 -1.0000 -1.0000 4107231 1586425341.00 151.4009 60.0042 32.0000 1.9661 1.9684 417.9679 418.5633 0.0903 -1.0000 -1.0000 4107309 1586425341.10 151.4009 60.0042 32.0000 1.9664 1.9688 417.8086 418.4335 0.0953 -1.0000 -1.0000 4107372 1586425341.20 151.4009 60.0042 32.0000 1.9672 1.9697 417.7904 418.4481 0.0995 -1.0000 -1.0000 4107591 1586425341.30 151.5123 60.0042 32.0000 1.9660 1.9686 417.8612 418.5163 0.0978 -1.0000 -1.0000 4107669 1586425341.40 151.5123 60.0042 32.0000 1.9657 1.9682 417.9465 418.5847 0.0952 -1.0000 -1.0000 4107731 1586425341.50 151.5123 60.0042 32.0000 1.9663 1.9687 417.7910 418.4102 0.0923 -1.0000 -1.0000 4107794 1586425341.60 151.5123 60.0042 32.0000 1.9667 1.9690 417.7333 418.3394 0.0908 -1.0000 -1.0000 4107872 1586425341.70 151.5123 60.0042 32.0000 1.9668 1.9691 417.7513 418.3506 0.0898 -1.0000 -1.0000 4108044 1586425341.80 151.5333 60.0042 32.0000 1.9660 1.9683 417.9978 418.5943 0.0894 -1.0000 -1.0000 4108106 1586425341.90 151.5358 60.0042 32.0000 1.9662 1.9685 418.0463 418.6412 0.0892 -1.0000 -1.0000 4108185 1586425342.00 151.5358 60.0042 32.0000 1.9662 1.9685 417.8902 418.4823 0.0888 -1.0000 -1.0000 4108247 1586425342.10 151.5358 60.0042 32.0000 1.9664 1.9687 417.7771 418.3668 0.0885 -1.0000 -1.0000 4108309 1586425342.20 151.5358 60.0042 32.0000 1.9668 1.9690 417.8000 418.3888 0.0884 -1.0000 -1.0000 4108559 1586425342.30 151.5358 60.0042 32.0000 1.9670 1.9693 418.0197 418.6083 0.0883 -1.0000 -1.0000 4108622 1586425342.40 151.4012 60.0042 32.0000 1.9660 1.9683 418.1575 418.7466 0.0883 -1.0000 -1.0000 4108700 1586425342.50 151.4012 60.0042 32.0000 1.9662 1.9685 418.0001 418.5875 0.0881 -1.0000 -1.0000 4108763 1586425342.60 151.4012 60.0042 32.0000 1.9670 1.9693 417.7740 418.3616 0.0883 -1.0000 -1.0000 4108825 1586425342.70 151.4012 60.0042 32.0000 1.9671 1.9694 417.7974 418.3834 0.0881 -1.0000 -1.0000 4109059 1586425342.80 151.4012 60.0042 32.0000 1.9654 1.9677 418.0144 418.6015 0.0881 -1.0000 -1.0000 4109137 1586425342.90 151.4333 60.0042 32.0000 1.9660 1.9683 417.9445 418.5314 0.0881 -1.0000 -1.0000 4109200 1586425343.00 151.4333 60.0042 32.0000 1.9663 1.9686 417.8871 418.4737 0.0880 -1.0000 -1.0000 4109262 1586425343.10 151.4333 60.0042 32.0000 1.9671 1.9694 417.8140 418.4003 0.0880 -1.0000 -1.0000 4109325 1586425343.20 151.4333 60.0042 32.0000 1.9667 1.9690 417.9741 418.5596 0.0879 -1.0000 -1.0000 4109824 1586425343.30 151.4333 60.0042 32.0000 1.9670 1.9693 418.0767 418.6633 0.0880 -1.0000 -1.0000 4109887 1586425343.40 151.4333 60.0042 32.0000 1.9665 1.9688 418.0316 418.6182 0.0880 -1.0000 -1.0000 4109950 1586425343.50 151.4708 60.0042 32.0000 1.9671 1.9694 418.0067 418.5934 0.0880 -1.0000 -1.0000 4110012 1586425343.60 151.4868 60.0042 32.0000 1.9666 1.9689 417.8599 418.4445 0.0877 -1.0000 -1.0000 4110090 1586425343.70 151.4868 60.0042 32.0000 1.9665 1.9688 417.9323 418.5173 0.0879 -1.0000 -1.0000 4110309 1586425343.80 151.4868 60.0042 32.0000 1.9660 1.9682 417.9815 418.5661 0.0878 -1.0000 -1.0000 4110372 1586425343.90 151.4868 60.0042 32.0000 1.9652 1.9674 418.0444 418.6302 0.0878 -1.0000 -1.0000 4110449 1586425344.00 151.4868 60.0042 32.0000 1.9665 1.9688 418.0102 418.5946 0.0877 -1.0000 -1.0000 4110512 1586425344.10 151.4409 60.0042 32.0000 1.9657 1.9680 417.9850 418.5698 0.0878 -1.0000 -1.0000 4110590 1586425344.20 151.4409 60.0042 32.0000 1.9657 1.9680 418.0442 418.6302 0.0879 -1.0000 -1.0000 4110652 1586425344.30 151.4409 60.0042 32.0000 1.9661 1.9684 418.0409 418.6270 0.0880 -1.0000 -1.0000 4110715 1586425344.40 151.4409 60.0042 32.0000 1.9671 1.9694 417.9781 418.5635 0.0878 -1.0000 -1.0000 4110793 1586425344.50 151.4409 60.0042 32.0000 1.9674 1.9696 417.8750 418.4590 0.0877 -1.0000 -1.0000 4110855 1586425344.60 151.5789 60.0039 32.0000 1.9671 1.9693 417.9215 418.5068 0.0879 -1.0000 -1.0000 4110918 1586425344.70 151.6022 60.0038 32.0000 1.9661 1.9683 418.1022 418.6884 0.0879 -1.0000 -1.0000 4110996 1586425344.80 151.6022 60.0038 32.0000 1.9664 1.9686 418.0096 418.5952 0.0880 -1.0000 -1.0000 4111059 1586425344.90 151.6022 60.0038 32.0000 1.9673 1.9696 417.9206 418.5077 0.0881 -1.0000 -1.0000 4111121 1586425345.00 151.6022 60.0038 32.0000 1.9673 1.9695 417.8227 418.4081 0.0878 -1.0000 -1.0000 4111199 1586425345.10 151.6022 60.0038 32.0000 1.9670 1.9693 418.0002 418.5855 0.0879 -1.0000 -1.0000 4111262 1586425345.20 151.6022 60.0038 32.0000 1.9670 1.9692 417.9570 418.5427 0.0879 -1.0000 -1.0000 4111324 1586425345.30 151.5894 60.0038 32.0000 1.9669 1.9691 417.8308 418.4151 0.0877 -1.0000 -1.0000 4111387 1586425345.40 151.5894 60.0038 32.0000 1.9671 1.9694 417.8649 418.4496 0.0878 -1.0000 -1.0000 4111449 1586425345.50 151.5894 60.0038 32.0000 1.9671 1.9693 417.9862 418.5711 0.0878 -1.0000 -1.0000 4111512 1586425345.60 151.5894 60.0038 32.0000 1.9666 1.9689 418.1322 418.7182 0.0879 -1.0000 -1.0000 4111590 1586425345.70 151.5894 60.0038 32.0000 1.9664 1.9686 418.1891 418.7750 0.0879 -1.0000 -1.0000 4111652 1586425345.80 151.5357 60.0038 32.0000 1.9674 1.9696 418.0760 418.6606 0.0877 -1.0000 -1.0000 4112605 1586425345.90 151.5031 60.0038 32.0000 1.9677 1.9700 417.9270 418.5115 0.0878 -1.0000 -1.0000 4112683 1586425346.00 151.5031 60.0038 32.0000 1.9665 1.9688 417.9066 418.4922 0.0879 -1.0000 -1.0000 4112746 1586425346.10 151.5031 60.0038 32.0000 1.9659 1.9681 418.1293 418.7145 0.0878 -1.0000 -1.0000 4112808 1586425346.20 151.5031 60.0038 32.0000 1.9662 1.9685 418.0064 418.5917 0.0878 -1.0000 -1.0000 4112886 1586425346.30 151.5031 60.0038 32.0000 1.9676 1.9699 417.8595 418.4440 0.0877 -1.0000 -1.0000 4112949 1586425346.40 151.4902 60.0038 32.0000 1.9669 1.9692 417.9639 418.5492 0.0878 -1.0000 -1.0000 4113011 1586425346.50 151.4902 60.0038 32.0000 1.9654 1.9677 418.0351 418.6203 0.0878 -1.0000 -1.0000 4113074 1586425346.60 151.4902 60.0038 32.0000 1.9667 1.9690 417.9921 418.5773 0.0878 -1.0000 -1.0000 4113136 1586425346.70 151.4902 60.0038 32.0000 1.9671 1.9694 417.8348 418.4194 0.0878 -1.0000 -1.0000 4113214 1586425346.80 151.4902 60.0038 32.0000 1.9666 1.9689 417.7863 418.3708 0.0877 -1.0000 -1.0000 4113277 1586425346.90 151.4045 60.0038 32.0000 1.9667 1.9690 417.8780 418.4630 0.0878 -1.0000 -1.0000 4113339 1586425347.00 151.4045 60.0038 32.0000 1.9656 1.9679 418.1233 418.7076 0.0877 -1.0000 -1.0000 4113417 1586425347.10 151.4045 60.0038 32.0000 1.9663 1.9686 417.9881 418.5725 0.0877 -1.0000 -1.0000 4113480 1586425347.20 151.4045 60.0038 32.0000 1.9666 1.9689 417.8366 418.4213 0.0878 -1.0000 -1.0000 4113542 1586425347.30 151.4045 60.0038 32.0000 1.9664 1.9686 417.8151 418.4000 0.0878 -1.0000 -1.0000 4113855 1586425347.40 151.4167 60.0038 32.0000 1.9664 1.9687 418.0441 418.6291 0.0878 -1.0000 -1.0000 4113917 1586425347.50 151.5408 60.0038 32.0000 1.9667 1.9690 417.7702 418.3544 0.0877 -1.0000 -1.0000 4113980 1586425347.60 151.5408 60.0038 32.0000 1.9668 1.9690 417.7672 418.3517 0.0878 -1.0000 -1.0000 4114058 1586425347.70 151.5408 60.0038 32.0000 1.9654 1.9677 417.8868 418.4712 0.0877 -1.0000 -1.0000 4114121 1586425347.80 151.5408 60.0038 32.0000 1.9655 1.9678 418.0080 418.5919 0.0876 -1.0000 -1.0000 4114292 1586425347.90 151.5408 60.0038 32.0000 1.9659 1.9681 417.9274 418.5134 0.0879 -1.0000 -1.0000 4114371 1586425348.00 151.4934 60.0038 32.0000 1.9666 1.9688 417.8873 418.4721 0.0878 -1.0000 -1.0000 4114433 1586425348.10 151.4934 60.0038 32.0000 1.9674 1.9697 417.7519 418.3358 0.0877 -1.0000 -1.0000 4114495 1586425348.20 151.4934 60.0038 32.0000 1.9669 1.9692 417.9056 418.4895 0.0877 -1.0000 -1.0000 4114558 1586425348.30 151.4934 60.0038 32.0000 1.9663 1.9685 418.0361 418.6218 0.0879 -1.0000 -1.0000 4114620 1586425348.40 151.4934 60.0038 32.0000 1.9667 1.9689 417.9487 418.5331 0.0878 -1.0000 -1.0000 4114823 1586425348.50 151.4934 60.0038 32.0000 1.9673 1.9696 417.7811 418.3667 0.0879 -1.0000 -1.0000 4114886 1586425348.60 151.4934 60.0038 32.0000 1.9663 1.9686 417.9760 418.5605 0.0877 -1.0000 -1.0000 4114933 1586425348.70 151.5951 60.0038 32.0000 1.9663 1.9686 418.0295 418.6148 0.0878 -1.0000 -1.0000 4115011 1586425348.80 151.5951 60.0038 32.0000 1.9667 1.9690 417.8783 418.4628 0.0878 -1.0000 -1.0000 4115073 1586425348.90 151.5951 60.0038 32.0000 1.9670 1.9692 417.7123 418.2972 0.0879 -1.0000 -1.0000 4115308 1586425349.00 151.5951 60.0038 32.0000 1.9667 1.9690 417.8330 418.4160 0.0875 -1.0000 -1.0000 4115370 1586425349.10 151.5951 60.0038 32.0000 1.9649 1.9672 418.0330 418.6178 0.0878 -1.0000 -1.0000 4115433 1586425349.20 151.5951 60.0038 32.0000 1.9659 1.9682 417.9759 418.5615 0.0879 -1.0000 -1.0000 4115495 1586425349.30 151.4690 60.0038 32.0000 1.9663 1.9686 417.8141 418.3996 0.0879 -1.0000 -1.0000 4115573 1586425349.40 151.4690 60.0038 32.0000 1.9667 1.9690 417.7321 418.3176 0.0880 -1.0000 -1.0000 4115807 1586425349.50 151.4690 60.0038 32.0000 1.9670 1.9693 417.8930 418.4781 0.0878 -1.0000 -1.0000 4115870 1586425349.60 151.4690 60.0038 32.0000 1.9667 1.9690 418.0303 418.6145 0.0877 -1.0000 -1.0000 4115933 1586425349.70 151.4690 60.0038 32.0000 1.9659 1.9682 417.9325 418.5171 0.0877 -1.0000 -1.0000 4115995 1586425349.80 151.4690 60.0038 32.0000 1.9673 1.9696 417.8873 418.4724 0.0879 -1.0000 -1.0000 4116073 1586425349.90 151.4940 60.0033 32.0000 1.9671 1.9694 417.8512 418.4369 0.0879 -1.0000 -1.0000 4116135 1586425350.00 151.4940 60.0033 32.0000 1.9666 1.9688 417.9900 418.5744 0.0877 -1.0000 -1.0000 4116198 1586425350.10 151.4940 60.0033 32.0000 1.9656 1.9678 418.0785 418.6631 0.0877 -1.0000 -1.0000 4116261 1586425350.20 151.4940 60.0033 32.0000 1.9659 1.9681 417.9692 418.5545 0.0878 -1.0000 -1.0000 4116339 1586425350.30 151.4940 60.0033 32.0000 1.9658 1.9681 417.8852 418.4708 0.0880 -1.0000 -1.0000 4116401 1586425350.40 151.5700 60.0033 32.0000 1.9664 1.9687 417.7142 418.2993 0.0878 -1.0000 -1.0000 4116839 1586425350.50 151.5700 60.0033 32.0000 1.9664 1.9687 417.8853 418.4701 0.0878 -1.0000 -1.0000 4116901 1586425350.60 151.5700 60.0033 32.0000 1.9661 1.9684 418.0358 418.6208 0.0878 -1.0000 -1.0000 4116963 1586425350.70 151.5700 60.0033 32.0000 1.9661 1.9684 417.8192 418.4050 0.0879 -1.0000 -1.0000 4117042 1586425350.80 151.5700 60.0033 32.0000 1.9669 1.9691 417.8120 418.3970 0.0878 -1.0000 -1.0000 4117104 1586425350.90 151.5613 60.0033 32.0000 1.9659 1.9682 417.7720 418.3565 0.0877 -1.0000 -1.0000 4117292 1586425351.00 151.5497 60.0033 32.0000 1.9660 1.9683 417.9559 418.5410 0.0878 -1.0000 -1.0000 4117354 1586425351.10 151.5497 60.0033 32.0000 1.9659 1.9682 417.9797 418.5648 0.0879 -1.0000 -1.0000 4117432 1586425351.20 151.5497 60.0033 32.0000 1.9660 1.9682 417.9432 418.5286 0.0878 -1.0000 -1.0000 4117495 1586425351.30 151.5497 60.0033 32.0000 1.9668 1.9691 417.9220 418.5071 0.0879 -1.0000 -1.0000 4117573 1586425351.40 151.5497 60.0033 32.0000 1.9667 1.9689 417.8112 418.3962 0.0878 -1.0000 -1.0000 4117635 1586425351.50 151.4711 60.0033 32.0000 1.9672 1.9694 417.7369 418.3207 0.0877 -1.0000 -1.0000 4117682 1586425351.60 151.4711 60.0033 32.0000 1.9657 1.9680 417.9299 418.5149 0.0878 -1.0000 -1.0000 4117760 1586425351.70 151.4711 60.0033 32.0000 1.9662 1.9685 417.9901 418.5759 0.0879 -1.0000 -1.0000 4117823 1586425351.80 151.4711 60.0033 32.0000 1.9669 1.9691 417.8779 418.4633 0.0878 -1.0000 -1.0000 4117885 1586425351.90 151.4711 60.0033 32.0000 1.9668 1.9691 417.7541 418.3387 0.0877 -1.0000 -1.0000 4118588 1586425352.00 151.5583 60.0033 32.0000 1.9668 1.9691 417.9305 418.5144 0.0876 -1.0000 -1.0000 4118651 1586425352.10 151.5696 60.0033 32.0000 1.9668 1.9691 418.0437 418.6279 0.0877 -1.0000 -1.0000 4118713 1586425352.20 151.5696 60.0033 32.0000 1.9675 1.9698 417.8390 418.4234 0.0877 -1.0000 -1.0000 4118791 1586425352.30 151.5696 60.0033 32.0000 1.9674 1.9697 417.7756 418.3605 0.0879 -1.0000 -1.0000 4118854 1586425352.40 151.5696 60.0033 32.0000 1.9664 1.9686 417.9044 418.4892 0.0878 -1.0000 -1.0000 4118932 1586425352.50 151.5696 60.0033 32.0000 1.9672 1.9695 417.9972 418.5817 0.0877 -1.0000 -1.0000 4118994 1586425352.60 151.5128 60.0033 32.0000 1.9665 1.9687 418.1099 418.6945 0.0877 -1.0000 -1.0000 4119057 1586425352.70 151.5128 60.0033 32.0000 1.9668 1.9691 417.9969 418.5829 0.0880 -1.0000 -1.0000 4119135 1586425352.80 151.5128 60.0033 32.0000 1.9672 1.9695 417.8007 418.3861 0.0879 -1.0000 -1.0000 4119197 1586425352.90 151.5128 60.0033 32.0000 1.9665 1.9688 417.9591 418.5436 0.0877 -1.0000 -1.0000 4119260 1586425353.00 151.5128 60.0033 32.0000 1.9667 1.9689 418.0422 418.6272 0.0878 -1.0000 -1.0000 4119400 1586425353.10 151.5128 60.0033 32.0000 1.9662 1.9685 418.0543 418.6399 0.0879 -1.0000 -1.0000 4119463 1586425353.20 151.6250 60.0033 32.0000 1.9664 1.9687 417.9987 418.5833 0.0877 -1.0000 -1.0000 4119525 1586425353.30 151.6250 60.0033 32.0000 1.9676 1.9699 417.8066 418.3915 0.0878 -1.0000 -1.0000 4119588 1586425353.40 151.6250 60.0033 32.0000 1.9664 1.9687 417.9240 418.5077 0.0875 -1.0000 -1.0000 4119650 1586425353.50 151.6250 60.0033 32.0000 1.9665 1.9687 418.0132 418.5984 0.0878 -1.0000 -1.0000 4120306 1586425353.60 151.6250 60.0033 32.0000 1.9671 1.9694 417.9856 418.5717 0.0881 -1.0000 -1.0000 4120385 1586425353.70 151.6250 60.0033 32.0000 1.9678 1.9700 417.8055 418.3913 0.0879 -1.0000 -1.0000 4120447 1586425353.80 151.4852 60.0033 32.0000 1.9668 1.9691 417.7787 418.3636 0.0879 -1.0000 -1.0000 4120509 1586425353.90 151.4852 60.0033 32.0000 1.9662 1.9685 417.9395 418.5244 0.0877 -1.0000 -1.0000 4120588 1586425354.00 151.4852 60.0033 32.0000 1.9659 1.9681 417.9133 418.4984 0.0878 -1.0000 -1.0000 4120650 1586425354.10 151.4852 60.0033 32.0000 1.9670 1.9693 417.7824 418.3667 0.0877 -1.0000 -1.0000 4120713 1586425354.20 151.4852 60.0033 32.0000 1.9674 1.9696 417.8810 418.4650 0.0877 -1.0000 -1.0000 4120791 1586425354.30 151.5524 60.0033 32.0000 1.9663 1.9686 418.0189 418.6031 0.0877 -1.0000 -1.0000 4120838 1586425354.40 151.5601 60.0033 32.0000 1.9657 1.9680 418.0508 418.6353 0.0877 -1.0000 -1.0000 4120916 1586425354.50 151.5601 60.0033 32.0000 1.9664 1.9687 417.9876 418.5722 0.0877 -1.0000 -1.0000 4120978 1586425354.60 151.5601 60.0033 32.0000 1.9668 1.9690 417.9062 418.4905 0.0877 -1.0000 -1.0000 4121041 1586425354.70 151.5601 60.0033 32.0000 1.9677 1.9700 417.8325 418.4165 0.0876 -1.0000 -1.0000 4121119 1586425354.80 151.5601 60.0033 32.0000 1.9663 1.9686 417.8691 418.4525 0.0876 -1.0000 -1.0000 4121181 1586425354.90 151.5422 60.0036 32.0000 1.9655 1.9678 417.9767 418.5613 0.0877 -1.0000 -1.0000 4121244 1586425355.00 151.5322 60.0037 32.0000 1.9659 1.9682 417.9726 418.5565 0.0876 -1.0000 -1.0000 4121306 1586425355.10 151.5322 60.0037 32.0000 1.9662 1.9684 417.8127 418.3968 0.0877 -1.0000 -1.0000 4121369 1586425355.20 151.5322 60.0037 32.0000 1.9664 1.9686 417.9165 418.5012 0.0877 -1.0000 -1.0000 4121431 1586425355.30 151.5322 60.0037 32.0000 1.9657 1.9679 417.9976 418.5819 0.0877 -1.0000 -1.0000 4121509 1586425355.40 151.5223 60.0037 32.0000 1.9666 1.9689 417.9786 418.5628 0.0877 -1.0000 -1.0000 4121572 1586425355.50 151.5155 60.0037 32.0000 1.9673 1.9695 417.7947 418.3792 0.0877 -1.0000 -1.0000 4121806 1586425355.60 151.5155 60.0037 32.0000 1.9671 1.9694 417.7747 418.3586 0.0877 -1.0000 -1.0000 4121884 1586425355.70 151.5155 60.0037 32.0000 1.9665 1.9687 417.9018 418.4859 0.0876 -1.0000 -1.0000 4121947 1586425355.80 151.5155 60.0037 32.0000 1.9660 1.9683 417.9756 418.5597 0.0877 -1.0000 -1.0000 4122009 1586425355.90 151.5155 60.0037 32.0000 1.9665 1.9688 417.9696 418.5549 0.0878 -1.0000 -1.0000 4122072 1586425356.00 151.5155 60.0037 32.0000 1.9669 1.9691 417.9625 418.5457 0.0876 -1.0000 -1.0000 4122572 1586425356.10 151.4947 60.0037 32.0000 1.9674 1.9696 417.8211 418.4056 0.0877 -1.0000 -1.0000 4122634 1586425356.20 151.4947 60.0037 32.0000 1.9661 1.9683 418.0112 418.5950 0.0876 -1.0000 -1.0000 4122712 1586425356.30 151.4947 60.0037 32.0000 1.9667 1.9689 418.0064 418.5906 0.0877 -1.0000 -1.0000 4122775 1586425356.40 151.4947 60.0037 32.0000 1.9671 1.9693 417.8505 418.4348 0.0877 -1.0000 -1.0000 4122853 1586425356.50 151.4947 60.0037 32.0000 1.9670 1.9693 417.8199 418.4040 0.0877 -1.0000 -1.0000 4123368 1586425356.60 151.4947 60.0037 32.0000 1.9667 1.9689 417.8689 418.4535 0.0878 -1.0000 -1.0000 4123446 1586425356.70 151.4717 60.0037 32.0000 1.9657 1.9679 418.0041 418.5891 0.0878 -1.0000 -1.0000 4123509 1586425356.80 151.4509 60.0037 32.0000 1.9667 1.9690 417.9375 418.5215 0.0876 -1.0000 -1.0000 4123571 1586425356.90 151.4509 60.0037 32.0000 1.9670 1.9692 417.8010 418.3846 0.0877 -1.0000 -1.0000 4123634 1586425357.00 151.4509 60.0037 32.0000 1.9661 1.9683 417.8210 418.4057 0.0878 -1.0000 -1.0000 4123712 1586425357.10 151.4509 60.0037 32.0000 1.9662 1.9685 418.0188 418.6033 0.0877 -1.0000 -1.0000 4123774 1586425357.20 151.4509 60.0037 32.0000 1.9661 1.9684 418.0051 418.5899 0.0877 -1.0000 -1.0000 4123837 1586425357.30 151.5168 60.0037 32.0000 1.9668 1.9690 417.9706 418.5547 0.0877 -1.0000 -1.0000 4123915 1586425357.40 151.5168 60.0037 32.0000 1.9671 1.9694 417.8296 418.4142 0.0878 -1.0000 -1.0000 4123978 1586425357.50 151.5168 60.0037 32.0000 1.9662 1.9685 417.9409 418.5250 0.0877 -1.0000 -1.0000 4124040 1586425357.60 151.5168 60.0037 32.0000 1.9661 1.9684 418.0214 418.6062 0.0877 -1.0000 -1.0000 4124118 1586425357.70 151.5168 60.0037 32.0000 1.9661 1.9684 417.9216 418.5059 0.0877 -1.0000 -1.0000 4124181 1586425357.80 151.4798 60.0037 32.0000 1.9665 1.9687 417.8582 418.4424 0.0877 -1.0000 -1.0000 4124228 1586425357.90 151.4663 60.0037 32.0000 1.9670 1.9692 417.8120 418.3966 0.0878 -1.0000 -1.0000 4124305 1586425358.00 151.4663 60.0037 32.0000 1.9659 1.9681 417.8059 418.3893 0.0876 -1.0000 -1.0000 4124368 1586425358.10 151.4663 60.0037 32.0000 1.9652 1.9675 418.0044 418.5888 0.0877 -1.0000 -1.0000 4124431 1586425358.20 151.4663 60.0037 32.0000 1.9660 1.9682 417.9420 418.5264 0.0877 -1.0000 -1.0000 4124509 1586425358.30 151.4663 60.0037 32.0000 1.9661 1.9684 417.9592 418.5439 0.0877 -1.0000 -1.0000 4124571 1586425358.40 151.4663 60.0037 32.0000 1.9669 1.9692 417.9430 418.5267 0.0876 -1.0000 -1.0000 4124634 1586425358.50 151.4663 60.0037 32.0000 1.9656 1.9678 418.0002 418.5844 0.0877 -1.0000 -1.0000 4124712 1586425358.60 151.5497 60.0037 32.0000 1.9658 1.9680 417.9486 418.5335 0.0878 -1.0000 -1.0000 4124837 1586425358.70 151.5497 60.0037 32.0000 1.9664 1.9686 417.8228 418.4078 0.0878 -1.0000 -1.0000 4124899 1586425358.80 151.5497 60.0037 32.0000 1.9663 1.9686 417.7953 418.3799 0.0878 -1.0000 -1.0000 4124962 1586425358.90 151.5497 60.0037 32.0000 1.9664 1.9686 417.9384 418.5233 0.0878 -1.0000 -1.0000 4125024 1586425359.00 151.5497 60.0037 32.0000 1.9663 1.9685 418.0317 418.6159 0.0876 -1.0000 -1.0000 4125102 1586425359.10 151.4601 60.0037 32.0000 1.9664 1.9687 418.0231 418.6078 0.0877 -1.0000 -1.0000 4125352 1586425359.20 151.4601 60.0037 32.0000 1.9665 1.9688 417.8031 418.3864 0.0876 -1.0000 -1.0000 4125415 1586425359.30 151.4601 60.0037 32.0000 1.9671 1.9694 417.9330 418.5169 0.0876 -1.0000 -1.0000 4125477 1586425359.40 151.4601 60.0037 32.0000 1.9659 1.9682 418.0753 418.6594 0.0877 -1.0000 -1.0000 4125540 1586425359.50 151.4601 60.0037 32.0000 1.9658 1.9681 417.9181 418.5024 0.0877 -1.0000 -1.0000 4125602 1586425359.60 151.4601 60.0037 32.0000 1.9676 1.9699 417.7555 418.3395 0.0877 -1.0000 -1.0000 4126055 1586425359.70 151.4551 60.0042 32.0000 1.9670 1.9692 417.7029 418.2875 0.0878 -1.0000 -1.0000 4126118 1586425359.80 151.4551 60.0042 32.0000 1.9666 1.9688 417.9101 418.4943 0.0877 -1.0000 -1.0000 4126180 1586425359.90 151.4551 60.0042 32.0000 1.9660 1.9682 418.0630 418.6478 0.0878 -1.0000 -1.0000 4126258 1586425360.00 151.4551 60.0042 32.0000 1.9668 1.9691 417.9105 418.4947 0.0877 -1.0000 -1.0000 4126321 1586425360.10 151.4551 60.0042 32.0000 1.9677 1.9699 417.9015 418.4855 0.0877 -1.0000 -1.0000 4126867 1586425360.20 151.4551 60.0042 32.0000 1.9666 1.9688 417.8043 418.3882 0.0876 -1.0000 -1.0000 4126946 1586425360.30 151.4367 60.0042 32.0000 1.9661 1.9684 417.9648 418.5486 0.0876 -1.0000 -1.0000 4127008 1586425360.40 151.4367 60.0042 32.0000 1.9659 1.9682 418.0810 418.6653 0.0877 -1.0000 -1.0000 4127086 1586425360.50 151.4367 60.0042 32.0000 1.9666 1.9688 417.9782 418.5628 0.0878 -1.0000 -1.0000 4127149 1586425360.60 151.4367 60.0042 32.0000 1.9662 1.9684 417.7208 418.3055 0.0878 -1.0000 -1.0000 4127211 1586425360.70 151.4367 60.0042 32.0000 1.9654 1.9677 417.8598 418.4449 0.0879 -1.0000 -1.0000 4127274 1586425360.80 151.4367 60.0042 32.0000 1.9662 1.9685 418.0375 418.6247 0.0882 -1.0000 -1.0000 4127336 1586425360.90 151.5327 60.0042 32.0000 1.9662 1.9684 417.9668 418.5549 0.0882 -1.0000 -1.0000 4127398 1586425361.00 151.5327 60.0042 32.0000 1.9673 1.9696 417.7893 418.3749 0.0879 -1.0000 -1.0000 4127477 1586425361.10 151.5327 60.0042 32.0000 1.9666 1.9689 417.7861 418.3705 0.0877 -1.0000 -1.0000 4127539 1586425361.20 151.5327 60.0042 32.0000 1.9659 1.9682 417.8992 418.4837 0.0877 -1.0000 -1.0000 4127602 1586425361.30 151.5327 60.0042 32.0000 1.9669 1.9692 418.0918 418.6765 0.0878 -1.0000 -1.0000 4127680 1586425361.40 151.5327 60.0042 32.0000 1.9666 1.9688 417.9169 418.5015 0.0877 -1.0000 -1.0000 4127742 1586425361.50 151.4716 60.0042 32.0000 1.9673 1.9696 417.7320 418.3165 0.0878 -1.0000 -1.0000 4127805 1586425361.60 151.4716 60.0042 32.0000 1.9662 1.9684 417.7426 418.3262 0.0876 -1.0000 -1.0000 4127867 1586425361.70 151.4716 60.0042 32.0000 1.9664 1.9686 417.8315 418.4151 0.0876 -1.0000 -1.0000 4128086 1586425361.80 151.4716 60.0042 32.0000 1.9667 1.9690 418.0398 418.6241 0.0877 -1.0000 -1.0000 4128148 1586425361.90 151.4716 60.0042 32.0000 1.9673 1.9695 417.8102 418.3943 0.0877 -1.0000 -1.0000 4128211 1586425362.00 151.4716 60.0042 32.0000 1.9670 1.9693 417.7973 418.3805 0.0875 -1.0000 -1.0000 4128273 1586425362.10 151.5346 60.0042 32.0000 1.9670 1.9693 418.0284 418.6122 0.0876 -1.0000 -1.0000 4128336 1586425362.20 151.5541 60.0042 32.0000 1.9671 1.9693 417.9472 418.5315 0.0877 -1.0000 -1.0000 4128414 1586425362.30 151.5541 60.0042 32.0000 1.9673 1.9696 417.7281 418.3128 0.0878 -1.0000 -1.0000 4128477 1586425362.40 151.5541 60.0042 32.0000 1.9672 1.9694 417.7895 418.3733 0.0877 -1.0000 -1.0000 4128554 1586425362.50 151.5541 60.0042 32.0000 1.9663 1.9686 417.9469 418.5310 0.0876 -1.0000 -1.0000 4128617 1586425362.60 151.5525 60.0042 32.0000 1.9667 1.9689 418.0614 418.6457 0.0877 -1.0000 -1.0000 4128680 1586425362.70 151.5037 60.0042 32.0000 1.9672 1.9695 417.8420 418.4257 0.0877 -1.0000 -1.0000 4129320 1586425362.80 151.5037 60.0042 32.0000 1.9673 1.9696 417.7864 418.3699 0.0875 -1.0000 -1.0000 4129382 1586425362.90 151.5037 60.0042 32.0000 1.9667 1.9689 417.9090 418.4925 0.0876 -1.0000 -1.0000 4129445 1586425363.00 151.5037 60.0042 32.0000 1.9670 1.9692 418.0197 418.6045 0.0877 -1.0000 -1.0000 4129523 1586425363.10 151.5037 60.0042 32.0000 1.9674 1.9697 417.9585 418.5422 0.0876 -1.0000 -1.0000 4129586 1586425363.20 151.5065 60.0042 32.0000 1.9668 1.9691 417.7809 418.3641 0.0876 -1.0000 -1.0000 4129648 1586425363.30 151.6106 60.0042 32.0000 1.9667 1.9689 417.9896 418.5745 0.0878 -1.0000 -1.0000 4129726 1586425363.40 151.6106 60.0042 32.0000 1.9670 1.9693 418.0140 418.5990 0.0877 -1.0000 -1.0000 4129789 1586425363.50 151.6106 60.0042 32.0000 1.9674 1.9697 417.9142 418.4970 0.0875 -1.0000 -1.0000 4129851 1586425363.60 151.6106 60.0042 32.0000 1.9667 1.9689 417.8432 418.4280 0.0878 -1.0000 -1.0000 4129929 1586425363.70 151.6106 60.0042 32.0000 1.9660 1.9682 417.8696 418.4542 0.0878 -1.0000 -1.0000 4130101 1586425363.80 151.5456 60.0042 32.0000 1.9656 1.9679 417.9230 418.5067 0.0876 -1.0000 -1.0000 4130164 1586425363.90 151.5424 60.0042 32.0000 1.9665 1.9688 418.0270 418.6115 0.0877 -1.0000 -1.0000 4130226 1586425364.00 151.5424 60.0042 32.0000 1.9670 1.9692 417.8791 418.4637 0.0878 -1.0000 -1.0000 4130304 1586425364.10 151.5424 60.0042 32.0000 1.9676 1.9698 417.8298 418.4129 0.0875 -1.0000 -1.0000 4130367 1586425364.20 151.5424 60.0042 32.0000 1.9667 1.9690 417.9306 418.5148 0.0877 -1.0000 -1.0000 4130445 1586425364.30 151.5424 60.0042 32.0000 1.9658 1.9681 417.9137 418.4987 0.0878 -1.0000 -1.0000 4131148 1586425364.40 151.4926 60.0042 32.0000 1.9668 1.9691 417.7614 418.3447 0.0876 -1.0000 -1.0000 4131226 1586425364.50 151.4926 60.0042 32.0000 1.9668 1.9691 417.7287 418.3129 0.0877 -1.0000 -1.0000 4131288 1586425364.60 151.4926 60.0042 32.0000 1.9677 1.9700 417.8840 418.4683 0.0877 -1.0000 -1.0000 4131351 1586425364.70 151.4926 60.0042 32.0000 1.9666 1.9688 417.9532 418.5372 0.0876 -1.0000 -1.0000 4131429 1586425364.80 151.4926 60.0042 32.0000 1.9670 1.9693 417.8841 418.4679 0.0877 -1.0000 -1.0000 4131491 1586425364.90 151.4696 60.0044 32.0000 1.9679 1.9702 417.8399 418.4239 0.0877 -1.0000 -1.0000 4131554 1586425365.00 151.4693 60.0044 32.0000 1.9676 1.9699 417.8115 418.3954 0.0876 -1.0000 -1.0000 4131632 1586425365.10 151.4693 60.0044 32.0000 1.9667 1.9690 417.9021 418.4859 0.0877 -1.0000 -1.0000 4131694 1586425365.20 151.4693 60.0044 32.0000 1.9668 1.9690 417.8593 418.4431 0.0876 -1.0000 -1.0000 4131757 1586425365.30 151.4693 60.0044 32.0000 1.9674 1.9696 417.6429 418.2252 0.0875 -1.0000 -1.0000 4131819 1586425365.40 151.4693 60.0044 32.0000 1.9673 1.9696 417.7249 418.3087 0.0877 -1.0000 -1.0000 4131882 1586425365.50 151.4693 60.0044 32.0000 1.9666 1.9689 417.8831 418.4671 0.0876 -1.0000 -1.0000 4131945 1586425365.60 151.5113 60.0044 32.0000 1.9663 1.9686 417.9219 418.5060 0.0877 -1.0000 -1.0000 4132022 1586425365.70 151.5113 60.0044 32.0000 1.9672 1.9694 417.9220 418.5067 0.0877 -1.0000 -1.0000 4132085 1586425365.80 151.5113 60.0044 32.0000 1.9674 1.9696 417.7697 418.3537 0.0877 -1.0000 -1.0000 4132148 1586425365.90 151.5113 60.0044 32.0000 1.9672 1.9695 417.7563 418.3400 0.0877 -1.0000 -1.0000 4132225 1586425366.00 151.5113 60.0044 32.0000 1.9666 1.9688 417.9205 418.5044 0.0876 -1.0000 -1.0000 4132288 1586425366.10 151.5756 60.0044 32.0000 1.9664 1.9687 418.0315 418.6168 0.0878 -1.0000 -1.0000 4132366 1586425366.20 151.5907 60.0044 32.0000 1.9669 1.9691 417.9348 418.5191 0.0877 -1.0000 -1.0000 4132444 1586425366.30 151.5907 60.0044 32.0000 1.9663 1.9685 417.8272 418.4106 0.0876 -1.0000 -1.0000 4132632 1586425366.40 151.5907 60.0044 32.0000 1.9659 1.9682 417.9182 418.5007 0.0874 -1.0000 -1.0000 4132694 1586425366.50 151.5907 60.0044 32.0000 1.9657 1.9680 417.9309 418.5146 0.0876 -1.0000 -1.0000 4132757 1586425366.60 151.5907 60.0044 32.0000 1.9666 1.9689 417.8805 418.4639 0.0876 -1.0000 -1.0000 4132819 1586425366.70 151.5679 60.0044 32.0000 1.9674 1.9697 417.7337 418.3173 0.0876 -1.0000 -1.0000 4132897 1586425366.80 151.5679 60.0044 32.0000 1.9669 1.9691 417.7743 418.3572 0.0875 -1.0000 -1.0000 4133147 1586425366.90 151.5679 60.0044 32.0000 1.9662 1.9685 417.9278 418.5109 0.0875 -1.0000 -1.0000 4133210 1586425367.00 151.5679 60.0044 32.0000 1.9663 1.9686 417.9537 418.5379 0.0877 -1.0000 -1.0000 4133288 1586425367.10 151.5679 60.0044 32.0000 1.9670 1.9692 417.7466 418.3301 0.0876 -1.0000 -1.0000 4133350 1586425367.20 151.5679 60.0044 32.0000 1.9663 1.9686 417.7239 418.3076 0.0877 -1.0000 -1.0000 4133413 1586425367.30 151.5392 60.0044 32.0000 1.9663 1.9685 417.8076 418.3909 0.0875 -1.0000 -1.0000 4133850 1586425367.40 151.5236 60.0044 32.0000 1.9664 1.9687 418.0628 418.6460 0.0876 -1.0000 -1.0000 4133913 1586425367.50 151.5236 60.0044 32.0000 1.9670 1.9692 417.9488 418.5321 0.0875 -1.0000 -1.0000 4133975 1586425367.60 151.5236 60.0044 32.0000 1.9673 1.9696 417.8265 418.4100 0.0876 -1.0000 -1.0000 4134038 1586425367.70 151.5236 60.0044 32.0000 1.9672 1.9695 417.8262 418.4098 0.0875 -1.0000 -1.0000 4134100 1586425367.80 151.5236 60.0044 32.0000 1.9663 1.9685 417.8565 418.4402 0.0877 -1.0000 -1.0000 4134350 1586425367.90 151.4886 60.0044 32.0000 1.9657 1.9680 418.0471 418.6316 0.0878 -1.0000 -1.0000 4134428 1586425368.00 151.4886 60.0044 32.0000 1.9659 1.9682 418.0292 418.6128 0.0875 -1.0000 -1.0000 4134491 1586425368.10 151.4886 60.0044 32.0000 1.9666 1.9689 417.8953 418.4788 0.0876 -1.0000 -1.0000 4134553 1586425368.20 151.4886 60.0044 32.0000 1.9671 1.9694 417.7865 418.3694 0.0875 -1.0000 -1.0000 4134616 1586425368.30 151.4886 60.0044 32.0000 1.9662 1.9685 417.8064 418.3886 0.0874 -1.0000 -1.0000 4134850 1586425368.40 151.4604 60.0044 32.0000 1.9653 1.9675 418.0299 418.6132 0.0875 -1.0000 -1.0000 4134928 1586425368.50 151.4254 60.0044 32.0000 1.9658 1.9681 417.8512 418.4342 0.0875 -1.0000 -1.0000 4134990 1586425368.60 151.4254 60.0044 32.0000 1.9666 1.9688 417.7523 418.3351 0.0875 -1.0000 -1.0000 4135053 1586425368.70 151.4254 60.0044 32.0000 1.9665 1.9688 417.7474 418.3304 0.0876 -1.0000 -1.0000 4135131 1586425368.80 151.4254 60.0044 32.0000 1.9657 1.9679 417.8855 418.4693 0.0876 -1.0000 -1.0000 4135600 1586425368.90 151.4254 60.0044 32.0000 1.9656 1.9678 417.9739 418.5576 0.0876 -1.0000 -1.0000 4135662 1586425369.00 151.4254 60.0044 32.0000 1.9659 1.9682 417.8811 418.4654 0.0877 -1.0000 -1.0000 4135740 1586425369.10 151.4254 60.0044 32.0000 1.9669 1.9691 417.7836 418.3671 0.0876 -1.0000 -1.0000 4135803 1586425369.20 151.6061 60.0044 32.0000 1.9671 1.9694 417.7394 418.3227 0.0876 -1.0000 -1.0000 4135866 1586425369.30 151.6061 60.0044 32.0000 1.9664 1.9686 417.8825 418.4659 0.0875 -1.0000 -1.0000 4135944 1586425369.40 151.6061 60.0044 32.0000 1.9663 1.9686 418.0104 418.5931 0.0875 -1.0000 -1.0000 4136115 1586425369.50 151.6061 60.0044 32.0000 1.9665 1.9688 418.0180 418.6020 0.0876 -1.0000 -1.0000 4136178 1586425369.60 151.6061 60.0044 32.0000 1.9662 1.9685 417.7600 418.3426 0.0875 -1.0000 -1.0000 4136256 1586425369.70 151.4616 60.0042 32.0000 1.9663 1.9685 417.9370 418.5201 0.0875 -1.0000 -1.0000 4136319 1586425369.80 151.4589 60.0042 32.0000 1.9659 1.9682 418.0626 418.6449 0.0874 -1.0000 -1.0000 4136381 1586425369.90 151.4589 60.0042 32.0000 1.9672 1.9695 417.8784 418.4613 0.0875 -1.0000 -1.0000 4136444 1586425370.00 151.4589 60.0042 32.0000 1.9666 1.9688 417.7684 418.3508 0.0874 -1.0000 -1.0000 4136506 1586425370.10 151.4589 60.0042 32.0000 1.9672 1.9694 417.7442 418.3271 0.0875 -1.0000 -1.0000 4136584 1586425370.20 151.4589 60.0042 32.0000 1.9661 1.9683 418.0043 418.5872 0.0875 -1.0000 -1.0000 4136662 1586425370.30 151.4589 60.0042 32.0000 1.9663 1.9686 417.9994 418.5827 0.0875 -1.0000 -1.0000 4136725 1586425370.40 151.5568 60.0042 32.0000 1.9662 1.9685 417.8024 418.3858 0.0876 -1.0000 -1.0000 4136818 1586425370.50 151.5568 60.0042 32.0000 1.9669 1.9691 417.7224 418.3053 0.0875 -1.0000 -1.0000 4136881 1586425370.60 151.5568 60.0042 32.0000 1.9670 1.9692 417.7395 418.3216 0.0874 -1.0000 -1.0000 4136943 1586425370.70 151.5568 60.0042 32.0000 1.9668 1.9691 418.0112 418.5940 0.0875 -1.0000 -1.0000 4137021 1586425370.80 151.5568 60.0042 32.0000 1.9670 1.9692 417.8465 418.4297 0.0876 -1.0000 -1.0000 4137084 1586425370.90 151.5020 60.0042 32.0000 1.9672 1.9695 417.7369 418.3197 0.0875 -1.0000 -1.0000 4137318 1586425371.00 151.4707 60.0042 32.0000 1.9659 1.9681 417.8952 418.4782 0.0875 -1.0000 -1.0000 4137396 1586425371.10 151.4707 60.0042 32.0000 1.9661 1.9684 417.9910 418.5737 0.0875 -1.0000 -1.0000 4137459 1586425371.20 151.4707 60.0042 32.0000 1.9659 1.9682 417.8989 418.4816 0.0875 -1.0000 -1.0000 4137521 1586425371.30 151.4707 60.0042 32.0000 1.9678 1.9701 417.7376 418.3207 0.0876 -1.0000 -1.0000 4137599 1586425371.40 151.4707 60.0042 32.0000 1.9671 1.9694 417.9041 418.4871 0.0875 -1.0000 -1.0000 4137834 1586425371.50 151.5298 60.0042 32.0000 1.9661 1.9683 417.9438 418.5263 0.0874 -1.0000 -1.0000 4137896 1586425371.60 151.5840 60.0042 32.0000 1.9663 1.9685 417.9890 418.5717 0.0874 -1.0000 -1.0000 4137974 1586425371.70 151.5840 60.0042 32.0000 1.9661 1.9684 417.9621 418.5450 0.0875 -1.0000 -1.0000 4138037 1586425371.80 151.5840 60.0042 32.0000 1.9664 1.9687 417.8395 418.4223 0.0875 -1.0000 -1.0000 4138099 1586425371.90 151.5840 60.0042 32.0000 1.9663 1.9685 417.9166 418.4993 0.0874 -1.0000 -1.0000 4138162 1586425372.00 151.5840 60.0042 32.0000 1.9659 1.9682 417.9481 418.5304 0.0874 -1.0000 -1.0000 4138599 1586425372.10 151.5840 60.0042 32.0000 1.9663 1.9686 417.8156 418.3997 0.0877 -1.0000 -1.0000 4138662 1586425372.20 151.5256 60.0042 32.0000 1.9663 1.9686 417.7199 418.3021 0.0874 -1.0000 -1.0000 4138740 1586425372.30 151.5002 60.0042 32.0000 1.9657 1.9679 417.9566 418.5398 0.0876 -1.0000 -1.0000 4138787 1586425372.40 151.5002 60.0042 32.0000 1.9662 1.9685 417.9757 418.5581 0.0874 -1.0000 -1.0000 4138865 1586425372.50 151.5002 60.0042 32.0000 1.9666 1.9688 417.8893 418.4724 0.0875 -1.0000 -1.0000 4139146 1586425372.60 151.5002 60.0042 32.0000 1.9671 1.9694 417.7696 418.3524 0.0875 -1.0000 -1.0000 4139208 1586425372.70 151.5002 60.0042 32.0000 1.9661 1.9683 417.8987 418.4810 0.0874 -1.0000 -1.0000 4139286 1586425372.80 151.4110 60.0042 32.0000 1.9655 1.9678 417.9408 418.5236 0.0874 -1.0000 -1.0000 4139349 1586425372.90 151.3862 60.0042 32.0000 1.9662 1.9684 417.8504 418.4329 0.0875 -1.0000 -1.0000 4139411 1586425373.00 151.3862 60.0042 32.0000 1.9671 1.9693 417.7107 418.2927 0.0874 -1.0000 -1.0000 4139474 1586425373.10 151.3862 60.0042 32.0000 1.9662 1.9684 417.7183 418.2999 0.0874 -1.0000 -1.0000 4139536 1586425373.20 151.3862 60.0042 32.0000 1.9653 1.9675 417.8953 418.4778 0.0874 -1.0000 -1.0000 4139599 1586425373.30 151.3862 60.0042 32.0000 1.9657 1.9680 417.9609 418.5440 0.0875 -1.0000 -1.0000 4139677 1586425373.40 151.4670 60.0042 32.0000 1.9667 1.9690 417.8863 418.4689 0.0873 -1.0000 -1.0000 4139739 1586425373.50 151.4837 60.0042 32.0000 1.9672 1.9694 417.7979 418.3800 0.0875 -1.0000 -1.0000 4140099 1586425373.60 151.4837 60.0042 32.0000 1.9661 1.9683 417.7118 418.2932 0.0873 -1.0000 -1.0000 4140177 1586425373.70 151.4837 60.0042 32.0000 1.9653 1.9676 418.0093 418.5920 0.0874 -1.0000 -1.0000 4140239 1586425373.80 151.4837 60.0042 32.0000 1.9664 1.9687 417.9193 418.5016 0.0874 -1.0000 -1.0000 4140302 1586425373.90 151.4885 60.0042 32.0000 1.9666 1.9689 417.7771 418.3584 0.0874 -1.0000 -1.0000 4140380 1586425374.00 151.5240 60.0042 32.0000 1.9672 1.9695 417.7919 418.3743 0.0874 -1.0000 -1.0000 4140442 1586425374.10 151.5240 60.0042 32.0000 1.9662 1.9685 417.8962 418.4778 0.0873 -1.0000 -1.0000 4140505 1586425374.20 151.5240 60.0042 32.0000 1.9660 1.9682 418.0044 418.5873 0.0875 -1.0000 -1.0000 4140583 1586425374.30 151.5240 60.0042 32.0000 1.9662 1.9684 417.8530 418.4360 0.0875 -1.0000 -1.0000 4140646 1586425374.40 151.5240 60.0042 32.0000 1.9670 1.9692 417.7241 418.3062 0.0874 -1.0000 -1.0000 4140708 1586425374.50 151.5240 60.0042 32.0000 1.9665 1.9688 417.7392 418.3202 0.0872 -1.0000 -1.0000 4140848 1586425374.60 151.5307 60.0042 32.0000 1.9653 1.9675 418.0121 418.5938 0.0873 -1.0000 -1.0000 4140911 1586425374.70 151.5313 60.0042 32.0000 1.9662 1.9684 418.0466 418.6285 0.0873 -1.0000 -1.0000 4140973 1586425374.80 151.5313 60.0042 32.0000 1.9670 1.9692 417.8665 418.4482 0.0874 -1.0000 -1.0000 4141036 1586425374.90 151.5313 60.0042 32.0000 1.9664 1.9687 417.7466 418.3285 0.0874 -1.0000 -1.0000 4141098 1586425375.00 151.5313 60.0042 32.0000 1.9668 1.9691 417.8014 418.3836 0.0874 -1.0000 -1.0000 4141348 1586425375.10 151.5313 60.0042 32.0000 1.9659 1.9681 417.9727 418.5554 0.0875 -1.0000 -1.0000 4141411 1586425375.20 151.4302 60.0042 32.0000 1.9664 1.9687 417.8168 418.3994 0.0874 -1.0000 -1.0000 4141473 1586425375.30 151.4302 60.0042 32.0000 1.9663 1.9686 417.6754 418.2572 0.0873 -1.0000 -1.0000 4141536 1586425375.40 151.4302 60.0042 32.0000 1.9672 1.9694 417.9097 418.4913 0.0873 -1.0000 -1.0000 4141598 1586425375.50 151.4302 60.0042 32.0000 1.9661 1.9684 418.0133 418.5957 0.0874 -1.0000 -1.0000 4141833 1586425375.60 151.4302 60.0042 32.0000 1.9662 1.9685 417.9964 418.5788 0.0875 -1.0000 -1.0000 4141911 1586425375.70 151.4302 60.0042 32.0000 1.9671 1.9694 417.7608 418.3436 0.0874 -1.0000 -1.0000 4141973 1586425375.80 151.5658 60.0042 32.0000 1.9665 1.9687 417.7963 418.3784 0.0874 -1.0000 -1.0000 4142036 1586425375.90 151.5774 60.0042 32.0000 1.9663 1.9685 418.0117 418.5933 0.0873 -1.0000 -1.0000 4142114 1586425376.00 151.5774 60.0042 32.0000 1.9667 1.9690 418.0651 418.6478 0.0874 -1.0000 -1.0000 4142176 1586425376.10 151.5774 60.0042 32.0000 1.9668 1.9690 417.9198 418.5019 0.0874 -1.0000 -1.0000 4142630 1586425376.20 151.5774 60.0042 32.0000 1.9676 1.9699 417.8533 418.4359 0.0874 -1.0000 -1.0000 4142692 1586425376.30 151.5774 60.0042 32.0000 1.9667 1.9689 418.0264 418.6086 0.0874 -1.0000 -1.0000 4142754 1586425376.40 151.5283 60.0042 32.0000 1.9656 1.9679 418.0910 418.6741 0.0875 -1.0000 -1.0000 4142832 1586425376.50 151.5283 60.0042 32.0000 1.9665 1.9688 417.9683 418.5501 0.0873 -1.0000 -1.0000 4142895 1586425376.60 151.5283 60.0042 32.0000 1.9669 1.9691 417.8550 418.4362 0.0873 -1.0000 -1.0000 4143379 1586425376.70 151.5283 60.0042 32.0000 1.9662 1.9684 417.8914 418.4726 0.0872 -1.0000 -1.0000 4143442 1586425376.80 151.5283 60.0042 32.0000 1.9661 1.9683 417.9979 418.5799 0.0874 -1.0000 -1.0000 4143504 1586425376.90 151.5378 60.0042 32.0000 1.9654 1.9676 418.0530 418.6352 0.0873 -1.0000 -1.0000 4143567 1586425377.00 151.5478 60.0042 32.0000 1.9665 1.9687 417.8128 418.3948 0.0874 -1.0000 -1.0000 4143660 1586425377.10 151.5478 60.0042 32.0000 1.9671 1.9694 417.7741 418.3561 0.0874 -1.0000 -1.0000 4143723 1586425377.20 151.5478 60.0042 32.0000 1.9666 1.9689 417.8247 418.4061 0.0873 -1.0000 -1.0000 4143785 1586425377.30 151.5478 60.0042 32.0000 1.9663 1.9685 417.9152 418.4979 0.0874 -1.0000 -1.0000 4143848 1586425377.40 151.5478 60.0042 32.0000 1.9661 1.9683 417.9193 418.5015 0.0875 -1.0000 -1.0000 4143910 1586425377.50 151.6125 60.0042 32.0000 1.9673 1.9696 417.8784 418.4611 0.0874 -1.0000 -1.0000 4143973 1586425377.60 151.6125 60.0042 32.0000 1.9675 1.9697 417.7197 418.3013 0.0874 -1.0000 -1.0000 4144051 1586425377.70 151.6125 60.0042 32.0000 1.9660 1.9683 417.9431 418.5254 0.0874 -1.0000 -1.0000 4144113 1586425377.80 151.6125 60.0042 32.0000 1.9670 1.9693 417.9905 418.5730 0.0874 -1.0000 -1.0000 4144176 1586425377.90 151.6125 60.0042 32.0000 1.9669 1.9691 418.0117 418.5934 0.0873 -1.0000 -1.0000 4144254 1586425378.00 151.4651 60.0042 32.0000 1.9666 1.9688 417.8192 418.4014 0.0874 -1.0000 -1.0000 4144317 1586425378.10 151.3945 60.0042 32.0000 1.9664 1.9686 417.7465 418.3283 0.0873 -1.0000 -1.0000 4144379 1586425378.20 151.3945 60.0042 32.0000 1.9660 1.9682 417.7788 418.3618 0.0874 -1.0000 -1.0000 4144457 1586425378.30 151.3945 60.0042 32.0000 1.9660 1.9682 417.9635 418.5456 0.0874 -1.0000 -1.0000 4144520 1586425378.40 151.3945 60.0042 32.0000 1.9657 1.9680 417.9881 418.5703 0.0874 -1.0000 -1.0000 4144598 1586425378.50 151.3945 60.0042 32.0000 1.9663 1.9686 417.7261 418.3082 0.0873 -1.0000 -1.0000 4144660 1586425378.60 151.3945 60.0042 32.0000 1.9667 1.9690 417.7719 418.3530 0.0873 -1.0000 -1.0000 4145082 1586425378.70 151.3945 60.0042 32.0000 1.9661 1.9683 417.9301 418.5105 0.0871 -1.0000 -1.0000 4145160 1586425378.80 151.5150 60.0042 32.0000 1.9657 1.9680 417.8972 418.4787 0.0873 -1.0000 -1.0000 4145222 1586425378.90 151.5150 60.0042 32.0000 1.9662 1.9685 417.8105 418.3925 0.0874 -1.0000 -1.0000 4145285 1586425379.00 151.5150 60.0042 32.0000 1.9666 1.9689 417.6924 418.2733 0.0873 -1.0000 -1.0000 4145347 1586425379.10 151.5150 60.0042 32.0000 1.9666 1.9689 417.8256 418.4074 0.0873 -1.0000 -1.0000 4145707 1586425379.20 151.5150 60.0042 32.0000 1.9657 1.9679 417.9502 418.5321 0.0873 -1.0000 -1.0000 4145769 1586425379.30 151.5150 60.0042 32.0000 1.9656 1.9678 417.9541 418.5378 0.0876 -1.0000 -1.0000 4145832 1586425379.40 151.5091 60.0042 32.0000 1.9661 1.9683 417.8721 418.4539 0.0873 -1.0000 -1.0000 4145894 1586425379.50 151.4137 60.0042 32.0000 1.9666 1.9689 417.7001 418.2819 0.0874 -1.0000 -1.0000 4145957 1586425379.60 151.4137 60.0042 32.0000 1.9665 1.9687 417.9096 418.4911 0.0873 -1.0000 -1.0000 4146597 1586425379.70 151.4137 60.0042 32.0000 1.9660 1.9683 417.9966 418.5790 0.0874 -1.0000 -1.0000 4146660 1586425379.80 151.4137 60.0042 32.0000 1.9661 1.9684 417.8421 418.4242 0.0874 -1.0000 -1.0000 4146722 1586425379.90 151.4137 60.0042 32.0000 1.9663 1.9685 417.7424 418.3249 0.0875 -1.0000 -1.0000 4146800 1586425380.00 151.4341 60.0039 32.0000 1.9673 1.9696 417.7145 418.2966 0.0874 -1.0000 -1.0000 4146878 1586425380.10 151.4341 60.0039 32.0000 1.9658 1.9681 418.0003 418.5830 0.0874 -1.0000 -1.0000 4146941 1586425380.20 151.4341 60.0039 32.0000 1.9658 1.9680 417.9554 418.5369 0.0873 -1.0000 -1.0000 4147019 1586425380.30 151.4341 60.0039 32.0000 1.9664 1.9686 417.8280 418.4092 0.0872 -1.0000 -1.0000 4147081 1586425380.40 151.4341 60.0039 32.0000 1.9671 1.9693 417.7810 418.3633 0.0875 -1.0000 -1.0000 4147160 1586425380.50 151.4525 60.0039 32.0000 1.9668 1.9690 417.8474 418.4290 0.0873 -1.0000 -1.0000 4147222 1586425380.60 151.5824 60.0039 32.0000 1.9661 1.9684 417.8653 418.4470 0.0873 -1.0000 -1.0000 4147284 1586425380.70 151.5824 60.0039 32.0000 1.9667 1.9690 417.7655 418.3478 0.0874 -1.0000 -1.0000 4147347 1586425380.80 151.5824 60.0039 32.0000 1.9674 1.9696 417.7878 418.3696 0.0874 -1.0000 -1.0000 4147409 1586425380.90 151.5824 60.0039 32.0000 1.9668 1.9691 417.8025 418.3848 0.0875 -1.0000 -1.0000 4147488 1586425381.00 151.5824 60.0039 32.0000 1.9662 1.9685 417.9162 418.4989 0.0874 -1.0000 -1.0000 4147550 1586425381.10 151.5824 60.0039 32.0000 1.9663 1.9686 417.9195 418.5016 0.0874 -1.0000 -1.0000 4147612 1586425381.20 151.4190 60.0039 32.0000 1.9668 1.9690 417.7221 418.3041 0.0874 -1.0000 -1.0000 4147675 1586425381.30 151.4190 60.0039 32.0000 1.9664 1.9686 417.7552 418.3378 0.0874 -1.0000 -1.0000 4147753 1586425381.40 151.4190 60.0039 32.0000 1.9662 1.9684 417.7413 418.3228 0.0873 -1.0000 -1.0000 4147816 1586425381.50 151.4190 60.0039 32.0000 1.9662 1.9684 417.9554 418.5374 0.0874 -1.0000 -1.0000 4147878 1586425381.60 151.4190 60.0039 32.0000 1.9658 1.9680 418.0505 418.6334 0.0874 -1.0000 -1.0000 4147956 1586425381.70 151.4190 60.0039 32.0000 1.9657 1.9680 417.8866 418.4684 0.0873 -1.0000 -1.0000 4148097 1586425381.80 151.4190 60.0039 32.0000 1.9664 1.9687 417.8553 418.4363 0.0872 -1.0000 -1.0000 4148159 1586425381.90 151.4190 60.0039 32.0000 1.9661 1.9684 417.8925 418.4742 0.0874 -1.0000 -1.0000 4148238 1586425382.00 151.4190 60.0039 32.0000 1.9656 1.9679 417.9120 418.4945 0.0874 -1.0000 -1.0000 4148300 1586425382.10 151.4190 60.0039 32.0000 1.9660 1.9683 417.8503 418.4318 0.0873 -1.0000 -1.0000 4148362 1586425382.20 151.4190 60.0039 32.0000 1.9671 1.9693 417.7757 418.3575 0.0873 -1.0000 -1.0000 4148597 1586425382.30 151.4190 60.0039 32.0000 1.9671 1.9693 417.7372 418.3204 0.0877 -1.0000 -1.0000 4148659 1586425382.40 151.4506 60.0039 32.0000 1.9663 1.9686 417.8927 418.4752 0.0874 -1.0000 -1.0000 4148737 1586425382.50 151.4506 60.0039 32.0000 1.9649 1.9671 417.9090 418.4904 0.0873 -1.0000 -1.0000 4148800 1586425382.60 151.4506 60.0039 32.0000 1.9659 1.9681 417.8207 418.4020 0.0873 -1.0000 -1.0000 4148862 1586425382.70 151.4506 60.0039 32.0000 1.9669 1.9691 417.8030 418.3850 0.0874 -1.0000 -1.0000 4148940 1586425382.80 151.4506 60.0039 32.0000 1.9669 1.9692 417.8483 418.4306 0.0874 -1.0000 -1.0000 4149190 1586425382.90 151.4506 60.0039 32.0000 1.9664 1.9687 417.9040 418.4862 0.0874 -1.0000 -1.0000 4149253 1586425383.00 151.4603 60.0039 32.0000 1.9665 1.9687 417.8126 418.3955 0.0875 -1.0000 -1.0000 4149315 1586425383.10 151.5248 60.0039 32.0000 1.9665 1.9687 417.8005 418.3825 0.0873 -1.0000 -1.0000 4149393 1586425383.20 151.5248 60.0039 32.0000 1.9668 1.9691 417.7459 418.3275 0.0874 -1.0000 -1.0000 4149456 1586425383.30 151.5248 60.0039 32.0000 1.9663 1.9686 417.9363 418.5192 0.0874 -1.0000 -1.0000 4149846 1586425383.40 151.5248 60.0039 32.0000 1.9657 1.9679 417.9872 418.5687 0.0873 -1.0000 -1.0000 4149909 1586425383.50 151.5248 60.0039 32.0000 1.9657 1.9679 417.9519 418.5343 0.0875 -1.0000 -1.0000 4149972 1586425383.60 151.5027 60.0039 32.0000 1.9667 1.9690 417.8816 418.4644 0.0874 -1.0000 -1.0000 4150049 1586425383.70 151.4948 60.0039 32.0000 1.9669 1.9692 417.7323 418.3146 0.0875 -1.0000 -1.0000 4150112 1586425383.80 151.4948 60.0039 32.0000 1.9669 1.9692 417.7860 418.3688 0.0875 -1.0000 -1.0000 4150347 1586425383.90 151.4948 60.0039 32.0000 1.9656 1.9678 417.9772 418.5599 0.0874 -1.0000 -1.0000 4150425 1586425384.00 151.4948 60.0039 32.0000 1.9659 1.9682 417.9034 418.4863 0.0875 -1.0000 -1.0000 4150487 1586425384.10 151.4948 60.0039 32.0000 1.9663 1.9686 417.6896 418.2707 0.0873 -1.0000 -1.0000 4150549 1586425384.20 151.4753 60.0039 32.0000 1.9660 1.9683 417.7542 418.3355 0.0873 -1.0000 -1.0000 4150612 1586425384.30 151.4753 60.0039 32.0000 1.9667 1.9689 417.7989 418.3812 0.0875 -1.0000 -1.0000 4150846 1586425384.40 151.4753 60.0039 32.0000 1.9662 1.9685 417.9993 418.5819 0.0874 -1.0000 -1.0000 4150924 1586425384.50 151.4753 60.0039 32.0000 1.9659 1.9682 417.9800 418.5618 0.0873 -1.0000 -1.0000 4150987 1586425384.60 151.4753 60.0039 32.0000 1.9661 1.9684 417.9438 418.5260 0.0874 -1.0000 -1.0000 4151049 1586425384.70 151.4733 60.0039 32.0000 1.9674 1.9696 417.8166 418.3997 0.0875 -1.0000 -1.0000 4151127 1586425384.80 151.4255 60.0037 32.0000 1.9669 1.9691 417.8147 418.3974 0.0875 -1.0000 -1.0000 4151190 1586425384.90 151.4255 60.0037 32.0000 1.9661 1.9683 417.9029 418.4852 0.0874 -1.0000 -1.0000 4151252 1586425385.00 151.4255 60.0037 32.0000 1.9666 1.9689 418.0674 418.6507 0.0876 -1.0000 -1.0000 4151315 1586425385.10 151.4255 60.0037 32.0000 1.9664 1.9686 417.8205 418.4030 0.0874 -1.0000 -1.0000 4151377 1586425385.20 151.4255 60.0037 32.0000 1.9666 1.9688 417.8170 418.3988 0.0874 -1.0000 -1.0000 4151440 1586425385.30 151.4605 60.0037 32.0000 1.9665 1.9688 417.9404 418.5239 0.0876 -1.0000 -1.0000 4151518 1586425385.40 151.4605 60.0037 32.0000 1.9666 1.9689 418.0967 418.6797 0.0874 -1.0000 -1.0000 4151580 1586425385.50 151.4605 60.0037 32.0000 1.9667 1.9689 417.9123 418.4939 0.0874 -1.0000 -1.0000 4151643 1586425385.60 151.4605 60.0037 32.0000 1.9672 1.9695 417.8131 418.3962 0.0875 -1.0000 -1.0000 4151721 1586425385.70 151.4605 60.0037 32.0000 1.9670 1.9692 417.7838 418.3669 0.0875 -1.0000 -1.0000 4151783 1586425385.80 151.4702 60.0037 32.0000 1.9661 1.9683 417.8754 418.4580 0.0875 -1.0000 -1.0000 4152111 1586425385.90 151.5107 60.0037 32.0000 1.9658 1.9681 418.0443 418.6273 0.0875 -1.0000 -1.0000 4152174 1586425386.00 151.5107 60.0037 32.0000 1.9665 1.9687 417.9133 418.4980 0.0876 -1.0000 -1.0000 4152237 1586425386.10 151.5107 60.0037 32.0000 1.9666 1.9688 417.7768 418.3593 0.0875 -1.0000 -1.0000 4152299 1586425386.20 151.5107 60.0037 32.0000 1.9663 1.9686 417.9666 418.5490 0.0873 -1.0000 -1.0000 4152377 1586425386.30 151.5107 60.0037 32.0000 1.9659 1.9682 418.0401 418.6222 0.0874 -1.0000 -1.0000 4152440 1586425386.40 151.5227 60.0037 32.0000 1.9667 1.9690 417.9987 418.5810 0.0874 -1.0000 -1.0000 4152830 1586425386.50 151.5756 60.0037 32.0000 1.9666 1.9689 417.9332 418.5156 0.0874 -1.0000 -1.0000 4152892 1586425386.60 151.5756 60.0037 32.0000 1.9672 1.9694 417.7500 418.3323 0.0874 -1.0000 -1.0000 4152955 1586425386.70 151.5756 60.0037 32.0000 1.9670 1.9692 417.8728 418.4548 0.0874 -1.0000 -1.0000 4153018 1586425386.80 151.5756 60.0037 32.0000 1.9666 1.9689 418.0004 418.5834 0.0875 -1.0000 -1.0000 4153096 1586425386.90 151.5756 60.0037 32.0000 1.9672 1.9695 418.0825 418.6655 0.0875 -1.0000 -1.0000 4153314 1586425387.00 151.4729 60.0037 32.0000 1.9670 1.9693 417.8724 418.4556 0.0876 -1.0000 -1.0000 4153392 1586425387.10 151.4279 60.0037 32.0000 1.9668 1.9691 417.7520 418.3357 0.0876 -1.0000 -1.0000 4153455 1586425387.20 151.4279 60.0037 32.0000 1.9664 1.9687 417.8600 418.4431 0.0875 -1.0000 -1.0000 4153517 1586425387.30 151.4279 60.0037 32.0000 1.9661 1.9683 417.9250 418.5084 0.0876 -1.0000 -1.0000 4153595 1586425387.40 151.4279 60.0037 32.0000 1.9671 1.9693 417.9560 418.5428 0.0880 -1.0000 -1.0000 4153877 1586425387.50 151.4279 60.0037 32.0000 1.9668 1.9691 417.7989 418.3830 0.0876 -1.0000 -1.0000 4153939 1586425387.60 151.4030 60.0037 32.0000 1.9668 1.9690 417.8298 418.4139 0.0878 -1.0000 -1.0000 4154002 1586425387.70 151.4030 60.0037 32.0000 1.9659 1.9682 417.9527 418.5375 0.0877 -1.0000 -1.0000 4154064 1586425387.80 151.4030 60.0037 32.0000 1.9655 1.9678 417.9792 418.5627 0.0875 -1.0000 -1.0000 4154127 1586425387.90 151.4030 60.0037 32.0000 1.9663 1.9686 418.0044 418.5884 0.0876 -1.0000 -1.0000 4154330 1586425388.00 151.4030 60.0037 32.0000 1.9675 1.9697 417.9183 418.5004 0.0875 -1.0000 -1.0000 4154392 1586425388.10 151.4281 60.0037 32.0000 1.9667 1.9690 417.8561 418.4398 0.0876 -1.0000 -1.0000 4154455 1586425388.20 151.4298 60.0037 32.0000 1.9663 1.9685 417.9444 418.5280 0.0876 -1.0000 -1.0000 4154517 1586425388.30 151.4298 60.0037 32.0000 1.9658 1.9680 417.9666 418.5511 0.0879 -1.0000 -1.0000 4154580 1586425388.40 151.4298 60.0037 32.0000 1.9664 1.9687 417.8572 418.4457 0.0885 -1.0000 -1.0000 4154876 1586425388.50 151.4298 60.0037 32.0000 1.9666 1.9689 417.8737 418.4642 0.0887 -1.0000 -1.0000 4154939 1586425388.60 151.4298 60.0037 32.0000 1.9661 1.9684 417.9903 418.5811 0.0886 -1.0000 -1.0000 4155001 1586425388.70 151.4298 60.0037 32.0000 1.9663 1.9686 417.9746 418.5624 0.0881 -1.0000 -1.0000 4155079 1586425388.80 151.4932 60.0037 32.0000 1.9671 1.9694 417.7930 418.3776 0.0877 -1.0000 -1.0000 4155142 1586425388.90 151.5625 60.0037 32.0000 1.9673 1.9696 417.7472 418.3325 0.0878 -1.0000 -1.0000 4155204 1586425389.00 151.5625 60.0037 32.0000 1.9669 1.9692 417.9224 418.5070 0.0878 -1.0000 -1.0000 4155267 1586425389.10 151.5625 60.0037 32.0000 1.9660 1.9683 418.0239 418.6075 0.0876 -1.0000 -1.0000 4155329 1586425389.20 151.5625 60.0037 32.0000 1.9671 1.9693 417.9036 418.4881 0.0877 -1.0000 -1.0000 4155408 1586425389.30 151.5625 60.0037 32.0000 1.9673 1.9696 417.8648 418.4484 0.0876 -1.0000 -1.0000 4155486 1586425389.40 151.6312 60.0037 32.0000 1.9673 1.9696 417.8227 418.4066 0.0877 -1.0000 -1.0000 4155611 1586425389.50 151.6312 60.0037 32.0000 1.9662 1.9685 417.9373 418.5214 0.0876 -1.0000 -1.0000 4155673 1586425389.60 151.6312 60.0037 32.0000 1.9669 1.9692 417.8373 418.4204 0.0875 -1.0000 -1.0000 4155751 1586425389.70 151.6312 60.0037 32.0000 1.9672 1.9695 417.7615 418.3445 0.0875 -1.0000 -1.0000 4155814 1586425389.80 151.6312 60.0037 32.0000 1.9662 1.9685 417.8078 418.3902 0.0875 -1.0000 -1.0000 4155876 1586425389.90 151.5229 60.0037 32.0000 1.9650 1.9673 417.9821 418.5653 0.0875 -1.0000 -1.0000 4156860 1586425390.00 151.4465 60.0037 32.0000 1.9660 1.9683 418.0318 418.6148 0.0875 -1.0000 -1.0000 4156923 1586425390.10 151.4465 60.0037 32.0000 1.9667 1.9689 418.0418 418.6252 0.0875 -1.0000 -1.0000 4156985 1586425390.20 151.4465 60.0037 32.0000 1.9669 1.9691 417.8228 418.4056 0.0875 -1.0000 -1.0000 4157063 1586425390.30 151.4465 60.0037 32.0000 1.9675 1.9698 417.7715 418.3548 0.0876 -1.0000 -1.0000 4157126 1586425390.40 151.4465 60.0037 32.0000 1.9671 1.9694 418.0024 418.5857 0.0876 -1.0000 -1.0000 4157204 1586425390.50 151.6402 60.0037 32.0000 1.9667 1.9689 418.1055 418.6896 0.0876 -1.0000 -1.0000 4157267 1586425390.60 151.6789 60.0037 32.0000 1.9675 1.9698 418.0488 418.6327 0.0876 -1.0000 -1.0000 4157329 1586425390.70 151.6789 60.0037 32.0000 1.9682 1.9705 417.8637 418.4472 0.0876 -1.0000 -1.0000 4157407 1586425390.80 151.6789 60.0037 32.0000 1.9679 1.9702 418.0390 418.6236 0.0877 -1.0000 -1.0000 4157470 1586425390.90 151.6789 60.0037 32.0000 1.9665 1.9688 418.0455 418.6297 0.0877 -1.0000 -1.0000 4157532 1586425391.00 151.6789 60.0037 32.0000 1.9665 1.9688 417.9933 418.5775 0.0876 -1.0000 -1.0000 4157594 1586425391.10 151.5541 60.0037 32.0000 1.9669 1.9692 417.8964 418.4793 0.0875 -1.0000 -1.0000 4157657 1586425391.20 151.5541 60.0037 32.0000 1.9674 1.9697 417.8554 418.4390 0.0876 -1.0000 -1.0000 4157720 1586425391.30 151.5541 60.0037 32.0000 1.9664 1.9687 417.7687 418.3519 0.0876 -1.0000 -1.0000 4157798 1586425391.40 151.5541 60.0037 32.0000 1.9655 1.9677 418.0119 418.5960 0.0876 -1.0000 -1.0000 4157860 1586425391.50 151.5541 60.0037 32.0000 1.9659 1.9681 418.0396 418.6231 0.0876 -1.0000 -1.0000 4158391 1586425391.60 151.5541 60.0037 32.0000 1.9661 1.9684 418.0364 418.6207 0.0877 -1.0000 -1.0000 4158454 1586425391.70 151.5541 60.0037 32.0000 1.9680 1.9703 417.9407 418.5252 0.0877 -1.0000 -1.0000 4158516 1586425391.80 151.5541 60.0037 32.0000 1.9674 1.9697 417.9351 418.5183 0.0875 -1.0000 -1.0000 4158579 1586425391.90 151.5541 60.0037 32.0000 1.9666 1.9688 418.1069 418.6912 0.0877 -1.0000 -1.0000 4158657 1586425392.00 151.5541 60.0037 32.0000 1.9668 1.9690 418.0255 418.6093 0.0876 -1.0000 -1.0000 4158719 1586425392.10 151.5541 60.0037 32.0000 1.9675 1.9697 417.8632 418.4471 0.0876 -1.0000 -1.0000 4158782 1586425392.20 151.6018 60.0037 32.0000 1.9673 1.9696 417.8507 418.4344 0.0876 -1.0000 -1.0000 4158860 1586425392.30 151.6018 60.0037 32.0000 1.9666 1.9689 417.9482 418.5319 0.0876 -1.0000 -1.0000 4158922 1586425392.40 151.6018 60.0037 32.0000 1.9665 1.9688 418.0859 418.6706 0.0877 -1.0000 -1.0000 4159000 1586425392.50 151.6018 60.0037 32.0000 1.9671 1.9694 417.9751 418.5583 0.0875 -1.0000 -1.0000 4159344 1586425392.60 151.6018 60.0037 32.0000 1.9671 1.9694 417.8859 418.4693 0.0876 -1.0000 -1.0000 4159407 1586425392.70 151.6018 60.0037 32.0000 1.9674 1.9697 417.7881 418.3713 0.0876 -1.0000 -1.0000 4159485 1586425392.80 151.5930 60.0037 32.0000 1.9672 1.9695 417.8723 418.4560 0.0876 -1.0000 -1.0000 4159547 1586425392.90 151.5810 60.0037 32.0000 1.9669 1.9692 417.9895 418.5729 0.0875 -1.0000 -1.0000 4159610 1586425393.00 151.5810 60.0037 32.0000 1.9669 1.9692 417.9808 418.5636 0.0874 -1.0000 -1.0000 4159672 1586425393.10 151.5810 60.0037 32.0000 1.9668 1.9691 417.8549 418.4391 0.0877 -1.0000 -1.0000 4159735 1586425393.20 151.5810 60.0037 32.0000 1.9669 1.9692 417.9729 418.5565 0.0875 -1.0000 -1.0000 4159797 1586425393.30 151.5810 60.0037 32.0000 1.9664 1.9687 418.1832 418.7673 0.0877 -1.0000 -1.0000 4159875 1586425393.40 151.5810 60.0037 32.0000 1.9667 1.9690 418.1052 418.6886 0.0876 -1.0000 -1.0000 4159938 1586425393.50 151.5810 60.0037 32.0000 1.9667 1.9690 418.0346 418.6185 0.0876 -1.0000 -1.0000 4200375 1586425393.60 151.5810 60.0037 32.0000 1.9677 1.9699 417.9529 418.5364 0.0876 -1.0000 -1.0000 4200438 1586425393.70 151.5810 60.0037 32.0000 1.9673 1.9695 417.9225 418.5074 0.0881 -1.0000 -1.0000 4200500 1586425393.80 151.5810 60.0037 32.0000 1.9659 1.9682 418.0612 418.6660 0.0919 -1.0000 -1.0000 4200563 1586425393.90 151.4461 60.0037 32.0000 1.9662 1.9687 417.9270 418.5918 0.1018 -1.0000 -1.0000 4200641 1586425394.00 151.4461 60.0037 32.0000 1.9662 1.9690 417.7244 418.4398 0.1077 -1.0000 -1.0000 4200703 1586425394.10 151.4461 60.0037 32.0000 1.9655 1.9683 417.9612 418.6803 0.1077 -1.0000 -1.0000 4200766 1586425394.20 151.4461 60.0037 32.0000 1.9663 1.9691 417.9236 418.6350 0.1065 -1.0000 -1.0000 4200844 1586425394.30 151.4461 60.0037 32.0000 1.9661 1.9688 417.8997 418.5990 0.1068 -1.0000 -1.0000 4200922 1586425394.40 151.4461 60.0037 32.0000 1.9668 1.9697 417.5416 418.3218 0.1229 -1.0000 -1.0000 4200984 1586425394.50 151.4461 60.0037 32.0000 1.9659 1.9695 417.5065 418.4872 0.1541 -1.0000 -1.0000 4201062 1586425394.60 151.6206 60.0032 32.0000 1.9645 1.9688 417.4840 418.6388 0.1751 -1.0000 -1.0000 4201141 1586425394.70 151.6206 60.0032 32.0000 1.9650 1.9696 417.4631 418.6446 0.1765 -1.0000 -1.0000 4201203 1586425394.80 151.6206 60.0032 32.0000 1.9647 1.9691 417.3279 418.4651 0.1689 -1.0000 -1.0000 4201266 1586425394.90 151.6206 60.0032 32.0000 1.9654 1.9696 417.4137 418.4615 0.1532 -1.0000 -1.0000 4201344 1586425395.00 151.6206 60.0032 32.0000 1.9657 1.9694 417.6035 418.5245 0.1344 -1.0000 -1.0000 4201406 1586425395.10 151.6206 60.0032 32.0000 1.9658 1.9690 417.7290 418.5542 0.1201 -1.0000 -1.0000 4201469 1586425395.20 151.6206 60.0032 32.0000 1.9668 1.9698 417.7704 418.5133 0.1102 -1.0000 -1.0000 4201531 1586425395.30 151.6206 60.0032 32.0000 1.9675 1.9703 417.6762 418.3807 0.1048 -1.0000 -1.0000 4201609 1586425395.40 151.6206 60.0032 32.0000 1.9663 1.9689 417.7287 418.4097 0.1016 -1.0000 -1.0000 4201672 1586425395.50 151.6206 60.0032 32.0000 1.9661 1.9687 417.9280 418.5942 0.0996 -1.0000 -1.0000 4201734 1586425395.60 151.6206 60.0032 32.0000 1.9661 1.9687 417.9480 418.6021 0.0978 -1.0000 -1.0000 4202828 1586425395.70 151.5193 60.0032 32.0000 1.9666 1.9691 417.8977 418.5434 0.0968 -1.0000 -1.0000 4202890 1586425395.80 151.5193 60.0032 32.0000 1.9675 1.9700 417.6988 418.3398 0.0961 -1.0000 -1.0000 4202953 1586425395.90 151.5193 60.0032 32.0000 1.9660 1.9685 417.7311 418.3671 0.0953 -1.0000 -1.0000 4203015 1586425396.00 151.5193 60.0032 32.0000 1.9665 1.9689 417.8482 418.4805 0.0949 -1.0000 -1.0000 4203078 1586425396.10 151.5193 60.0032 32.0000 1.9654 1.9679 417.9684 418.5985 0.0944 -1.0000 -1.0000 4203140 1586425396.20 151.5127 60.0032 32.0000 1.9661 1.9685 417.8222 418.4505 0.0943 -1.0000 -1.0000 4203218 1586425396.30 151.4512 60.0032 32.0000 1.9670 1.9694 417.6541 418.2794 0.0939 -1.0000 -1.0000 4203281 1586425396.40 151.4512 60.0032 32.0000 1.9668 1.9692 417.7693 418.3941 0.0937 -1.0000 -1.0000 4203359 1586425396.50 151.4512 60.0032 32.0000 1.9661 1.9685 417.8887 418.5129 0.0937 -1.0000 -1.0000 4203421 1586425396.60 151.4512 60.0032 32.0000 1.9657 1.9681 417.9811 418.6045 0.0935 -1.0000 -1.0000 4203593 1586425396.70 151.4512 60.0032 32.0000 1.9665 1.9689 417.8854 418.5079 0.0934 -1.0000 -1.0000 4203671 1586425396.80 151.4041 60.0032 32.0000 1.9675 1.9699 417.8002 418.4209 0.0931 -1.0000 -1.0000 4203734 1586425396.90 151.4041 60.0032 32.0000 1.9671 1.9695 417.7982 418.4178 0.0931 -1.0000 -1.0000 4203796 1586425397.00 151.4041 60.0032 32.0000 1.9663 1.9687 417.9543 418.5746 0.0931 -1.0000 -1.0000 4203906 1586425397.10 151.4041 60.0032 32.0000 1.9662 1.9686 418.0144 418.6327 0.0929 -1.0000 -1.0000 4203968 1586425397.20 151.4041 60.0032 32.0000 1.9660 1.9684 417.8817 418.5011 0.0929 -1.0000 -1.0000 4204031 1586425397.30 151.4041 60.0032 32.0000 1.9663 1.9687 417.7897 418.4083 0.0928 -1.0000 -1.0000 4204109 1586425397.40 151.4041 60.0032 32.0000 1.9660 1.9684 417.8023 418.4219 0.0930 -1.0000 -1.0000 4204171 1586425397.50 151.4041 60.0032 32.0000 1.9655 1.9679 417.9782 418.5974 0.0929 -1.0000 -1.0000 4204234 1586425397.60 151.4041 60.0032 32.0000 1.9659 1.9683 417.8674 418.4865 0.0930 -1.0000 -1.0000 4204312 1586425397.70 151.4041 60.0032 32.0000 1.9667 1.9691 417.6792 418.2970 0.0928 -1.0000 -1.0000 4204374 1586425397.80 151.4041 60.0032 32.0000 1.9670 1.9694 417.8178 418.4357 0.0928 -1.0000 -1.0000 4204437 1586425397.90 151.4041 60.0032 32.0000 1.9661 1.9685 417.9585 418.5771 0.0928 -1.0000 -1.0000 4204499 1586425398.00 151.6047 60.0032 32.0000 1.9668 1.9692 417.9481 418.5662 0.0928 -1.0000 -1.0000 4204562 1586425398.10 151.6047 60.0032 32.0000 1.9675 1.9699 417.6997 418.3188 0.0930 -1.0000 -1.0000 4204624 1586425398.20 151.6047 60.0032 32.0000 1.9667 1.9691 417.8181 418.4363 0.0927 -1.0000 -1.0000 4204702 1586425398.30 151.6047 60.0032 32.0000 1.9668 1.9692 417.9478 418.5648 0.0927 -1.0000 -1.0000 4204765 1586425398.40 151.6047 60.0032 32.0000 1.9664 1.9688 417.9702 418.5885 0.0927 -1.0000 -1.0000 4204843 1586425398.50 151.6047 60.0032 32.0000 1.9671 1.9695 417.8663 418.4828 0.0924 -1.0000 -1.0000 4204905 1586425398.60 151.6047 60.0032 32.0000 1.9671 1.9695 417.8045 418.4217 0.0926 -1.0000 -1.0000 4204968 1586425398.70 151.4394 60.0032 32.0000 1.9664 1.9688 417.8063 418.4220 0.0924 -1.0000 -1.0000 4205155 1586425398.80 151.4394 60.0032 32.0000 1.9655 1.9679 417.8663 418.4820 0.0924 -1.0000 -1.0000 4205218 1586425398.90 151.4394 60.0032 32.0000 1.9660 1.9684 417.8721 418.4891 0.0925 -1.0000 -1.0000 4205280 1586425399.00 151.4394 60.0032 32.0000 1.9665 1.9689 417.7130 418.3286 0.0925 -1.0000 -1.0000 4205374 1586425399.10 151.4394 60.0032 32.0000 1.9665 1.9689 417.7510 418.3672 0.0925 -1.0000 -1.0000 4205436 1586425399.20 151.4425 60.0032 32.0000 1.9657 1.9681 417.9185 418.5336 0.0923 -1.0000 -1.0000 4205624 1586425399.30 151.4866 60.0032 32.0000 1.9663 1.9686 417.9282 418.5436 0.0923 -1.0000 -1.0000 4205686 1586425399.40 151.4866 60.0032 32.0000 1.9674 1.9698 417.8299 418.4457 0.0925 -1.0000 -1.0000 4205749 1586425399.50 151.4866 60.0032 32.0000 1.9676 1.9700 417.7561 418.3715 0.0924 -1.0000 -1.0000 4205811 1586425399.60 151.4866 60.0032 32.0000 1.9654 1.9678 418.0526 418.6685 0.0924 -1.0000 -1.0000 4205889 1586425399.70 151.4866 60.0032 32.0000 1.9666 1.9690 417.9162 418.5312 0.0923 -1.0000 -1.0000 4206124 1586425399.80 151.4425 60.0036 32.0000 1.9667 1.9691 417.8340 418.4485 0.0922 -1.0000 -1.0000 4206187 1586425399.90 151.4425 60.0036 32.0000 1.9668 1.9692 417.7163 418.3307 0.0922 -1.0000 -1.0000 4206249 1586425400.00 151.4425 60.0036 32.0000 1.9658 1.9681 417.8639 418.4780 0.0922 -1.0000 -1.0000 4206311 1586425400.10 151.4425 60.0036 32.0000 1.9657 1.9681 417.9265 418.5407 0.0921 -1.0000 -1.0000 4206374 1586425400.20 151.4425 60.0036 32.0000 1.9663 1.9686 417.8826 418.4967 0.0922 -1.0000 -1.0000 4206874 1586425400.30 151.5406 60.0036 32.0000 1.9671 1.9695 417.7481 418.3621 0.0922 -1.0000 -1.0000 4206936 1586425400.40 151.5406 60.0036 32.0000 1.9674 1.9697 417.8032 418.4170 0.0921 -1.0000 -1.0000 4206999 1586425400.50 151.5406 60.0036 32.0000 1.9674 1.9697 417.8075 418.4198 0.0919 -1.0000 -1.0000 4207077 1586425400.60 151.5406 60.0036 32.0000 1.9662 1.9686 417.9509 418.5628 0.0919 -1.0000 -1.0000 4207139 1586425400.70 151.5406 60.0036 32.0000 1.9656 1.9680 417.7896 418.4016 0.0919 -1.0000 -1.0000 4207202 1586425400.80 151.5406 60.0036 32.0000 1.9667 1.9691 417.7309 418.3429 0.0918 -1.0000 -1.0000 4207389 1586425400.90 151.4238 60.0036 32.0000 1.9666 1.9690 417.8199 418.4306 0.0917 -1.0000 -1.0000 4207452 1586425401.00 151.4238 60.0036 32.0000 1.9656 1.9680 417.9055 418.5163 0.0917 -1.0000 -1.0000 4207530 1586425401.10 151.4238 60.0036 32.0000 1.9657 1.9681 417.9868 418.5984 0.0918 -1.0000 -1.0000 4207592 1586425401.20 151.4238 60.0036 32.0000 1.9659 1.9683 417.8179 418.4283 0.0916 -1.0000 -1.0000 4207655 1586425401.30 151.4238 60.0036 32.0000 1.9666 1.9690 417.7834 418.3936 0.0916 -1.0000 -1.0000 4207889 1586425401.40 151.5513 60.0036 32.0000 1.9668 1.9691 417.7953 418.4045 0.0915 -1.0000 -1.0000 4207952 1586425401.50 151.5587 60.0036 32.0000 1.9664 1.9688 417.9637 418.5728 0.0914 -1.0000 -1.0000 4208014 1586425401.60 151.5587 60.0036 32.0000 1.9661 1.9685 417.9659 418.5747 0.0913 -1.0000 -1.0000 4208092 1586425401.70 151.5587 60.0036 32.0000 1.9664 1.9688 417.9531 418.5611 0.0913 -1.0000 -1.0000 4208155 1586425401.80 151.5587 60.0036 32.0000 1.9662 1.9686 417.8874 418.4955 0.0913 -1.0000 -1.0000 4208327 1586425401.90 151.5587 60.0036 32.0000 1.9654 1.9678 417.9245 418.5325 0.0913 -1.0000 -1.0000 4208404 1586425402.00 151.5587 60.0036 32.0000 1.9661 1.9685 417.9414 418.5496 0.0913 -1.0000 -1.0000 4208467 1586425402.10 151.4844 60.0036 32.0000 1.9662 1.9686 417.9920 418.5986 0.0911 -1.0000 -1.0000 4208530 1586425402.20 151.4844 60.0036 32.0000 1.9661 1.9685 417.7610 418.3682 0.0912 -1.0000 -1.0000 4208608 1586425402.30 151.4844 60.0036 32.0000 1.9670 1.9694 417.7060 418.3141 0.0913 -1.0000 -1.0000 4209670 1586425402.40 151.4844 60.0036 32.0000 1.9663 1.9687 417.8434 418.4505 0.0912 -1.0000 -1.0000 4209732 1586425402.50 151.4844 60.0036 32.0000 1.9658 1.9681 417.9825 418.5906 0.0913 -1.0000 -1.0000 4209795 1586425402.60 151.5420 60.0036 32.0000 1.9655 1.9679 417.9096 418.5182 0.0913 -1.0000 -1.0000 4209857 1586425402.70 151.5420 60.0036 32.0000 1.9668 1.9691 417.8344 418.4411 0.0911 -1.0000 -1.0000 4209936 1586425402.80 151.5420 60.0036 32.0000 1.9669 1.9693 417.6874 418.2938 0.0910 -1.0000 -1.0000 4209998 1586425402.90 151.5420 60.0036 32.0000 1.9661 1.9684 418.0145 418.6211 0.0911 -1.0000 -1.0000 4210061 1586425403.00 151.5420 60.0036 32.0000 1.9662 1.9685 418.0458 418.6534 0.0912 -1.0000 -1.0000 4210139 1586425403.10 151.5772 60.0036 32.0000 1.9665 1.9688 418.0407 418.6480 0.0911 -1.0000 -1.0000 4210201 1586425403.20 151.5850 60.0036 32.0000 1.9669 1.9693 417.8631 418.4703 0.0911 -1.0000 -1.0000 4210264 1586425403.30 151.5850 60.0036 32.0000 1.9665 1.9688 417.8044 418.4112 0.0911 -1.0000 -1.0000 4210326 1586425403.40 151.5850 60.0036 32.0000 1.9660 1.9683 418.0145 418.6216 0.0911 -1.0000 -1.0000 4210388 1586425403.50 151.5850 60.0036 32.0000 1.9658 1.9682 418.0887 418.6945 0.0910 -1.0000 -1.0000 4210451 1586425403.60 151.5850 60.0036 32.0000 1.9670 1.9694 417.8770 418.4839 0.0911 -1.0000 -1.0000 4210529 1586425403.70 151.4573 60.0036 32.0000 1.9670 1.9694 417.7672 418.3732 0.0910 -1.0000 -1.0000 4210591 1586425403.80 151.4573 60.0036 32.0000 1.9666 1.9689 417.7905 418.3974 0.0911 -1.0000 -1.0000 4210654 1586425403.90 151.4573 60.0036 32.0000 1.9661 1.9685 417.9105 418.5168 0.0910 -1.0000 -1.0000 4210732 1586425404.00 151.4573 60.0036 32.0000 1.9662 1.9686 417.8858 418.4927 0.0911 -1.0000 -1.0000 4210795 1586425404.10 151.4573 60.0036 32.0000 1.9673 1.9697 417.8332 418.4399 0.0910 -1.0000 -1.0000 4210873 1586425404.20 151.4573 60.0036 32.0000 1.9662 1.9685 417.8497 418.4554 0.0909 -1.0000 -1.0000 4210951 1586425404.30 151.4573 60.0036 32.0000 1.9657 1.9681 418.0015 418.6066 0.0908 -1.0000 -1.0000 4211013 1586425404.40 151.4573 60.0036 32.0000 1.9659 1.9682 418.0694 418.6761 0.0910 -1.0000 -1.0000 4211107 1586425404.50 151.4573 60.0036 32.0000 1.9670 1.9693 417.9045 418.5104 0.0910 -1.0000 -1.0000 4211169 1586425404.60 151.4573 60.0036 32.0000 1.9665 1.9689 417.7706 418.3764 0.0910 -1.0000 -1.0000 4211232 1586425404.70 151.4573 60.0036 32.0000 1.9669 1.9692 417.9107 418.5168 0.0910 -1.0000 -1.0000 4211310 1586425404.80 151.5345 60.0036 32.0000 1.9660 1.9683 418.0746 418.6815 0.0910 -1.0000 -1.0000 4211373 1586425404.90 151.5699 60.0036 32.0000 1.9663 1.9686 418.0522 418.6588 0.0910 -1.0000 -1.0000 4212263 1586425405.00 151.5699 60.0036 32.0000 1.9661 1.9685 417.9342 418.5408 0.0910 -1.0000 -1.0000 4212326 1586425405.10 151.5699 60.0036 32.0000 1.9666 1.9690 417.8819 418.4882 0.0910 -1.0000 -1.0000 4212404 1586425405.20 151.5699 60.0036 32.0000 1.9657 1.9681 417.8999 418.5046 0.0908 -1.0000 -1.0000 4212466 1586425405.30 151.5699 60.0036 32.0000 1.9658 1.9681 418.0541 418.6607 0.0910 -1.0000 -1.0000 4212528 1586425405.40 151.4515 60.0036 32.0000 1.9655 1.9679 417.9242 418.5305 0.0910 -1.0000 -1.0000 4212591 1586425405.50 151.4515 60.0036 32.0000 1.9666 1.9690 417.6860 418.2911 0.0909 -1.0000 -1.0000 4212654 1586425405.60 151.4515 60.0036 32.0000 1.9668 1.9691 417.7682 418.3737 0.0909 -1.0000 -1.0000 4212732 1586425405.70 151.4515 60.0036 32.0000 1.9663 1.9687 417.9182 418.5241 0.0909 -1.0000 -1.0000 4212794 1586425405.80 151.4515 60.0036 32.0000 1.9659 1.9683 417.8437 418.4494 0.0910 -1.0000 -1.0000 4212857 1586425405.90 151.4515 60.0036 32.0000 1.9661 1.9684 417.7103 418.3169 0.0911 -1.0000 -1.0000 4212935 1586425406.00 151.4515 60.0036 32.0000 1.9660 1.9684 417.7814 418.3870 0.0909 -1.0000 -1.0000 4212997 1586425406.10 151.4515 60.0036 32.0000 1.9666 1.9690 417.7248 418.3306 0.0910 -1.0000 -1.0000 4213060 1586425406.20 151.4515 60.0036 32.0000 1.9657 1.9681 417.9849 418.5910 0.0910 -1.0000 -1.0000 4213138 1586425406.30 151.4515 60.0036 32.0000 1.9670 1.9693 417.8175 418.4231 0.0909 -1.0000 -1.0000 4213200 1586425406.40 151.4515 60.0036 32.0000 1.9670 1.9693 417.6807 418.2873 0.0911 -1.0000 -1.0000 4213278 1586425406.50 151.4501 60.0036 32.0000 1.9665 1.9688 417.7752 418.3803 0.0907 -1.0000 -1.0000 4213341 1586425406.60 151.4501 60.0036 32.0000 1.9656 1.9679 417.9405 418.5459 0.0909 -1.0000 -1.0000 4213403 1586425406.70 151.4501 60.0036 32.0000 1.9657 1.9680 418.0200 418.6250 0.0908 -1.0000 -1.0000 4213481 1586425406.80 151.4501 60.0036 32.0000 1.9671 1.9694 417.8425 418.4470 0.0907 -1.0000 -1.0000 4213544 1586425406.90 151.4501 60.0036 32.0000 1.9669 1.9693 417.6924 418.2967 0.0908 -1.0000 -1.0000 4213606 1586425407.00 151.4501 60.0036 32.0000 1.9656 1.9679 417.9267 418.5321 0.0909 -1.0000 -1.0000 4213685 1586425407.10 151.4501 60.0036 32.0000 1.9657 1.9680 418.0073 418.6125 0.0908 -1.0000 -1.0000 4213747 1586425407.20 151.4501 60.0036 32.0000 1.9666 1.9689 417.9736 418.5791 0.0909 -1.0000 -1.0000 4213809 1586425407.30 151.4501 60.0036 32.0000 1.9662 1.9686 417.8985 418.5033 0.0908 -1.0000 -1.0000 4213872 1586425407.40 151.4501 60.0036 32.0000 1.9651 1.9674 417.8806 418.4855 0.0908 -1.0000 -1.0000 4213935 1586425407.50 151.4501 60.0036 32.0000 1.9658 1.9682 417.9430 418.5483 0.0908 -1.0000 -1.0000 4213997 1586425407.60 151.4501 60.0036 32.0000 1.9658 1.9682 417.9702 418.5749 0.0908 -1.0000 -1.0000 4214075 1586425407.70 151.4971 60.0036 32.0000 1.9666 1.9689 417.8751 418.4800 0.0908 -1.0000 -1.0000 4214138 1586425407.80 151.4971 60.0036 32.0000 1.9660 1.9684 417.7149 418.3199 0.0909 -1.0000 -1.0000 4214200 1586425407.90 151.4971 60.0036 32.0000 1.9667 1.9691 417.8001 418.4050 0.0908 -1.0000 -1.0000 4214278 1586425408.00 151.4971 60.0036 32.0000 1.9659 1.9682 417.9164 418.5214 0.0908 -1.0000 -1.0000 4214606 1586425408.10 151.4971 60.0036 32.0000 1.9651 1.9674 417.9314 418.5365 0.0908 -1.0000 -1.0000 4214669 1586425408.20 151.4971 60.0036 32.0000 1.9655 1.9679 417.9276 418.5323 0.0907 -1.0000 -1.0000 4214747 1586425408.30 151.4803 60.0036 32.0000 1.9664 1.9688 417.8039 418.4089 0.0908 -1.0000 -1.0000 4214809 1586425408.40 151.4276 60.0036 32.0000 1.9662 1.9686 417.8257 418.4302 0.0907 -1.0000 -1.0000 4214887 1586425408.50 151.4276 60.0036 32.0000 1.9659 1.9683 417.9772 418.5813 0.0906 -1.0000 -1.0000 4214950 1586425408.60 151.4276 60.0036 32.0000 1.9661 1.9685 417.9499 418.5553 0.0908 -1.0000 -1.0000 4215012 1586425408.70 151.4276 60.0036 32.0000 1.9668 1.9691 417.8282 418.4330 0.0908 -1.0000 -1.0000 4215090 1586425408.80 151.4276 60.0036 32.0000 1.9668 1.9691 417.8015 418.4059 0.0907 -1.0000 -1.0000 4215153 1586425408.90 151.4595 60.0036 32.0000 1.9661 1.9685 417.8950 418.4989 0.0907 -1.0000 -1.0000 4215215 1586425409.00 151.4595 60.0036 32.0000 1.9656 1.9680 417.9457 418.5497 0.0906 -1.0000 -1.0000 4215278 1586425409.10 151.4595 60.0036 32.0000 1.9663 1.9686 417.9005 418.5052 0.0908 -1.0000 -1.0000 4215340 1586425409.20 151.4595 60.0036 32.0000 1.9672 1.9696 417.8522 418.4567 0.0907 -1.0000 -1.0000 4215403 1586425409.30 151.4595 60.0036 32.0000 1.9667 1.9690 417.7815 418.3856 0.0907 -1.0000 -1.0000 4215481 1586425409.40 151.4595 60.0036 32.0000 1.9664 1.9687 417.8734 418.4780 0.0907 -1.0000 -1.0000 4215543 1586425409.50 151.4626 60.0036 32.0000 1.9651 1.9674 418.0251 418.6294 0.0907 -1.0000 -1.0000 4215684 1586425409.60 151.4626 60.0036 32.0000 1.9668 1.9691 417.7945 418.3985 0.0907 -1.0000 -1.0000 4215747 1586425409.70 151.4626 60.0036 32.0000 1.9665 1.9688 417.6446 418.2480 0.0906 -1.0000 -1.0000 4215809 1586425409.80 151.4626 60.0036 32.0000 1.9656 1.9679 417.7792 418.3837 0.0907 -1.0000 -1.0000 4215872 1586425409.90 151.4626 60.0036 32.0000 1.9654 1.9677 417.9750 418.5784 0.0906 -1.0000 -1.0000 4215950 1586425410.00 151.3769 60.0036 32.0000 1.9659 1.9682 417.9267 418.5310 0.0907 -1.0000 -1.0000 4216122 1586425410.10 151.3769 60.0036 32.0000 1.9659 1.9683 417.8800 418.4840 0.0908 -1.0000 -1.0000 4216184 1586425410.20 151.3769 60.0036 32.0000 1.9671 1.9695 417.7707 418.3742 0.0905 -1.0000 -1.0000 4216262 1586425410.30 151.3769 60.0036 32.0000 1.9665 1.9689 417.9057 418.5086 0.0905 -1.0000 -1.0000 4216325 1586425410.40 151.3769 60.0036 32.0000 1.9660 1.9683 417.9811 418.5849 0.0907 -1.0000 -1.0000 4216403 1586425410.50 151.3769 60.0036 32.0000 1.9660 1.9683 418.0433 418.6475 0.0906 -1.0000 -1.0000 4216637 1586425410.60 151.3867 60.0036 32.0000 1.9661 1.9684 417.9843 418.5881 0.0906 -1.0000 -1.0000 4216699 1586425410.70 151.5672 60.0036 32.0000 1.9674 1.9697 417.7658 418.3695 0.0906 -1.0000 -1.0000 4216778 1586425410.80 151.5672 60.0036 32.0000 1.9664 1.9688 417.8523 418.4566 0.0907 -1.0000 -1.0000 4216840 1586425410.90 151.5672 60.0036 32.0000 1.9661 1.9684 418.0116 418.6147 0.0905 -1.0000 -1.0000 4216902 1586425411.00 151.5672 60.0036 32.0000 1.9658 1.9681 417.9664 418.5705 0.0907 -1.0000 -1.0000 4217387 1586425411.10 151.5672 60.0036 32.0000 1.9663 1.9686 417.8798 418.4841 0.0907 -1.0000 -1.0000 4217449 1586425411.20 151.5172 60.0036 32.0000 1.9663 1.9686 417.7974 418.4004 0.0906 -1.0000 -1.0000 4217512 1586425411.30 151.5172 60.0036 32.0000 1.9664 1.9687 417.7645 418.3680 0.0906 -1.0000 -1.0000 4217590 1586425411.40 151.5172 60.0036 32.0000 1.9655 1.9678 417.9019 418.5051 0.0905 -1.0000 -1.0000 4217652 1586425411.50 151.5172 60.0036 32.0000 1.9653 1.9676 417.9154 418.5180 0.0905 -1.0000 -1.0000 4217715 1586425411.60 151.5172 60.0036 32.0000 1.9669 1.9692 417.8437 418.4461 0.0904 -1.0000 -1.0000 4217902 1586425411.70 151.5172 60.0036 32.0000 1.9669 1.9692 417.7796 418.3819 0.0904 -1.0000 -1.0000 4217965 1586425411.80 151.5172 60.0036 32.0000 1.9666 1.9690 417.9294 418.5320 0.0905 -1.0000 -1.0000 4218027 1586425411.90 151.5172 60.0036 32.0000 1.9662 1.9685 418.0479 418.6516 0.0906 -1.0000 -1.0000 4218090 1586425412.00 151.5172 60.0036 32.0000 1.9667 1.9690 418.0147 418.6193 0.0906 -1.0000 -1.0000 4218152 1586425412.10 151.5172 60.0036 32.0000 1.9675 1.9698 417.8129 418.4158 0.0905 -1.0000 -1.0000 4218386 1586425412.20 151.5167 60.0036 32.0000 1.9671 1.9694 417.7941 418.3964 0.0904 -1.0000 -1.0000 4218465 1586425412.30 151.5271 60.0036 32.0000 1.9669 1.9692 417.9023 418.5043 0.0904 -1.0000 -1.0000 4218527 1586425412.40 151.5271 60.0036 32.0000 1.9662 1.9685 418.0209 418.6225 0.0902 -1.0000 -1.0000 4218605 1586425412.50 151.5271 60.0036 32.0000 1.9668 1.9691 417.9025 418.5055 0.0905 -1.0000 -1.0000 4218668 1586425412.60 151.5271 60.0036 32.0000 1.9668 1.9691 417.7288 418.3308 0.0904 -1.0000 -1.0000 4218886 1586425412.70 151.5271 60.0036 32.0000 1.9662 1.9686 417.7341 418.3359 0.0903 -1.0000 -1.0000 4218965 1586425412.80 151.4491 60.0036 32.0000 1.9665 1.9689 417.7781 418.3802 0.0904 -1.0000 -1.0000 4219027 1586425412.90 151.4258 60.0036 32.0000 1.9665 1.9688 417.9205 418.5229 0.0905 -1.0000 -1.0000 4219089 1586425413.00 151.4258 60.0036 32.0000 1.9668 1.9691 417.7071 418.3090 0.0903 -1.0000 -1.0000 4219168 1586425413.10 151.4258 60.0036 32.0000 1.9674 1.9697 417.7042 418.3074 0.0905 -1.0000 -1.0000 4219386 1586425413.20 151.4258 60.0036 32.0000 1.9656 1.9679 417.8728 418.4743 0.0903 -1.0000 -1.0000 4219449 1586425413.30 151.4258 60.0036 32.0000 1.9661 1.9684 418.0204 418.6224 0.0903 -1.0000 -1.0000 4219527 1586425413.40 151.4325 60.0036 32.0000 1.9656 1.9680 418.0369 418.6388 0.0903 -1.0000 -1.0000 4219589 1586425413.50 151.4760 60.0036 32.0000 1.9659 1.9682 417.8155 418.4173 0.0905 -1.0000 -1.0000 4219652 1586425413.60 151.4760 60.0036 32.0000 1.9667 1.9691 417.7004 418.3020 0.0903 -1.0000 -1.0000 4220136 1586425413.70 151.4760 60.0036 32.0000 1.9666 1.9689 417.8417 418.4426 0.0903 -1.0000 -1.0000 4220199 1586425413.80 151.4760 60.0036 32.0000 1.9661 1.9684 417.9110 418.5136 0.0905 -1.0000 -1.0000 4220261 1586425413.90 151.4760 60.0036 32.0000 1.9662 1.9685 417.9543 418.5568 0.0904 -1.0000 -1.0000 4220339 1586425414.00 151.4053 60.0036 32.0000 1.9666 1.9689 417.7950 418.3972 0.0903 -1.0000 -1.0000 4220402 1586425414.10 151.4053 60.0036 32.0000 1.9663 1.9686 417.7401 418.3416 0.0903 -1.0000 -1.0000 4220589 1586425414.20 151.4053 60.0036 32.0000 1.9661 1.9685 417.7591 418.3616 0.0904 -1.0000 -1.0000 4220667 1586425414.30 151.4053 60.0036 32.0000 1.9659 1.9682 417.8576 418.4589 0.0903 -1.0000 -1.0000 4220730 1586425414.40 151.4053 60.0036 32.0000 1.9662 1.9685 417.9877 418.5882 0.0901 -1.0000 -1.0000 4220808 1586425414.50 151.4053 60.0036 32.0000 1.9661 1.9684 417.9333 418.5361 0.0906 -1.0000 -1.0000 4220870 1586425414.60 151.4053 60.0036 32.0000 1.9659 1.9683 417.8714 418.4916 0.0941 -1.0000 -1.0000 4221120 1586425414.70 151.4053 60.0036 32.0000 1.9659 1.9685 417.7085 418.4264 0.1124 -1.0000 -1.0000 4221198 1586425414.80 151.4508 60.0036 32.0000 1.9651 1.9683 417.5678 418.4172 0.1304 -1.0000 -1.0000 4221261 1586425414.90 151.4547 60.0036 32.0000 1.9652 1.9687 417.8250 418.7216 0.1345 -1.0000 -1.0000 4221323 1586425415.00 151.4547 60.0036 32.0000 1.9651 1.9685 417.8331 418.6876 0.1259 -1.0000 -1.0000 4221386 1586425415.10 151.5446 60.0037 32.0000 1.9667 1.9699 417.6494 418.4387 0.1158 -1.0000 -1.0000 4221604 1586425415.20 151.5446 60.0037 32.0000 1.9666 1.9694 417.7615 418.4901 0.1078 -1.0000 -1.0000 4221667 1586425415.30 151.5446 60.0037 32.0000 1.9660 1.9687 417.9008 418.5898 0.1026 -1.0000 -1.0000 4221729 1586425415.40 151.5446 60.0037 32.0000 1.9664 1.9690 417.9689 418.6350 0.0993 -1.0000 -1.0000 4221792 1586425415.50 151.5446 60.0037 32.0000 1.9662 1.9688 417.8565 418.5066 0.0972 -1.0000 -1.0000 4221854 1586425415.60 151.5415 60.0037 32.0000 1.9662 1.9687 417.7739 418.4140 0.0958 -1.0000 -1.0000 4221933 1586425415.70 151.5414 60.0037 32.0000 1.9667 1.9692 417.7041 418.3361 0.0947 -1.0000 -1.0000 4221995 1586425415.80 151.5414 60.0037 32.0000 1.9656 1.9681 417.8930 418.5209 0.0941 -1.0000 -1.0000 4222058 1586425415.90 151.5414 60.0037 32.0000 1.9658 1.9682 418.0090 418.6335 0.0936 -1.0000 -1.0000 4222136 1586425416.00 151.5414 60.0037 32.0000 1.9661 1.9686 417.9711 418.5934 0.0934 -1.0000 -1.0000 4222198 1586425416.10 151.5414 60.0037 32.0000 1.9663 1.9687 417.8437 418.4632 0.0929 -1.0000 -1.0000 4222261 1586425416.20 151.5281 60.0037 32.0000 1.9662 1.9686 417.7899 418.4083 0.0928 -1.0000 -1.0000 4222354 1586425416.30 151.5281 60.0037 32.0000 1.9659 1.9682 417.9351 418.5536 0.0928 -1.0000 -1.0000 4222417 1586425416.40 151.5281 60.0037 32.0000 1.9655 1.9679 417.9458 418.5625 0.0925 -1.0000 -1.0000 4222479 1586425416.50 151.5281 60.0037 32.0000 1.9665 1.9689 417.8719 418.4875 0.0924 -1.0000 -1.0000 4222542 1586425416.60 151.5281 60.0037 32.0000 1.9667 1.9691 417.6872 418.3026 0.0924 -1.0000 -1.0000 4222604 1586425416.70 151.6079 60.0037 32.0000 1.9666 1.9690 417.7515 418.3657 0.0922 -1.0000 -1.0000 4222683 1586425416.80 151.6079 60.0037 32.0000 1.9655 1.9679 417.8793 418.4927 0.0921 -1.0000 -1.0000 4222745 1586425416.90 151.6079 60.0037 32.0000 1.9667 1.9690 417.8696 418.4815 0.0918 -1.0000 -1.0000 4222807 1586425417.00 151.6079 60.0037 32.0000 1.9667 1.9691 417.8244 418.4366 0.0918 -1.0000 -1.0000 4222885 1586425417.10 151.6079 60.0037 32.0000 1.9664 1.9688 417.7618 418.3726 0.0917 -1.0000 -1.0000 4222948 1586425417.20 151.5890 60.0037 32.0000 1.9663 1.9687 417.7232 418.3328 0.0916 -1.0000 -1.0000 4223651 1586425417.30 151.4642 60.0037 32.0000 1.9664 1.9687 418.0841 418.6942 0.0915 -1.0000 -1.0000 4223713 1586425417.40 151.4642 60.0037 32.0000 1.9664 1.9688 417.9460 418.5550 0.0914 -1.0000 -1.0000 4223776 1586425417.50 151.4642 60.0037 32.0000 1.9661 1.9685 417.7799 418.3887 0.0914 -1.0000 -1.0000 4223838 1586425417.60 151.4642 60.0037 32.0000 1.9660 1.9684 417.7658 418.3734 0.0913 -1.0000 -1.0000 4223916 1586425417.70 151.4642 60.0037 32.0000 1.9661 1.9685 417.9912 418.5998 0.0913 -1.0000 -1.0000 4223979 1586425417.80 151.5279 60.0037 32.0000 1.9659 1.9683 418.0766 418.6848 0.0912 -1.0000 -1.0000 4224042 1586425417.90 151.5279 60.0037 32.0000 1.9657 1.9681 417.9484 418.5559 0.0912 -1.0000 -1.0000 4224120 1586425418.00 151.5279 60.0037 32.0000 1.9674 1.9697 417.7965 418.4028 0.0910 -1.0000 -1.0000 4224182 1586425418.10 151.5279 60.0037 32.0000 1.9666 1.9689 417.8255 418.4307 0.0909 -1.0000 -1.0000 4224245 1586425418.20 151.5279 60.0037 32.0000 1.9662 1.9686 417.8557 418.4614 0.0909 -1.0000 -1.0000 4224432 1586425418.30 151.4195 60.0037 32.0000 1.9658 1.9681 417.9425 418.5478 0.0908 -1.0000 -1.0000 4224494 1586425418.40 151.4138 60.0037 32.0000 1.9661 1.9684 417.7606 418.3647 0.0907 -1.0000 -1.0000 4224557 1586425418.50 151.4138 60.0037 32.0000 1.9675 1.9699 417.7315 418.3356 0.0907 -1.0000 -1.0000 4224620 1586425418.60 151.4138 60.0037 32.0000 1.9665 1.9689 417.8226 418.4273 0.0907 -1.0000 -1.0000 4224682 1586425418.70 151.4138 60.0037 32.0000 1.9653 1.9676 417.9037 418.5065 0.0905 -1.0000 -1.0000 4224885 1586425418.80 151.4138 60.0037 32.0000 1.9648 1.9672 417.9418 418.5449 0.0906 -1.0000 -1.0000 4224947 1586425418.90 151.4730 60.0037 32.0000 1.9665 1.9688 417.9449 418.5477 0.0905 -1.0000 -1.0000 4225010 1586425419.00 151.4730 60.0037 32.0000 1.9673 1.9696 417.7601 418.3623 0.0904 -1.0000 -1.0000 4225072 1586425419.10 151.4730 60.0037 32.0000 1.9660 1.9684 417.8227 418.4240 0.0902 -1.0000 -1.0000 4225135 1586425419.20 151.4730 60.0037 32.0000 1.9657 1.9680 417.9584 418.5606 0.0904 -1.0000 -1.0000 4225416 1586425419.30 151.4730 60.0037 32.0000 1.9657 1.9680 417.9302 418.5319 0.0902 -1.0000 -1.0000 4225494 1586425419.40 151.4588 60.0037 32.0000 1.9671 1.9694 417.7662 418.3659 0.0900 -1.0000 -1.0000 4225557 1586425419.50 151.4588 60.0037 32.0000 1.9661 1.9684 417.9309 418.5313 0.0901 -1.0000 -1.0000 4225619 1586425419.60 151.4588 60.0037 32.0000 1.9660 1.9683 417.9616 418.5611 0.0900 -1.0000 -1.0000 4225682 1586425419.70 151.4588 60.0037 32.0000 1.9656 1.9679 417.9976 418.5977 0.0901 -1.0000 -1.0000 4226369 1586425419.80 151.4588 60.0037 32.0000 1.9662 1.9685 417.8669 418.4664 0.0900 -1.0000 -1.0000 4226432 1586425419.90 151.4617 60.0036 32.0000 1.9670 1.9693 417.7200 418.3194 0.0901 -1.0000 -1.0000 4226510 1586425420.00 151.4906 60.0033 32.0000 1.9667 1.9690 417.8771 418.4784 0.0903 -1.0000 -1.0000 4226572 1586425420.10 151.4906 60.0033 32.0000 1.9660 1.9683 417.9901 418.5894 0.0900 -1.0000 -1.0000 4226635 1586425420.20 151.4906 60.0033 32.0000 1.9663 1.9686 417.9210 418.5207 0.0900 -1.0000 -1.0000 4226697 1586425420.30 151.4906 60.0033 32.0000 1.9666 1.9689 417.7876 418.3878 0.0901 -1.0000 -1.0000 4226760 1586425420.40 151.4906 60.0033 32.0000 1.9675 1.9699 417.7846 418.3836 0.0899 -1.0000 -1.0000 4226838 1586425420.50 151.5536 60.0033 32.0000 1.9664 1.9687 417.7667 418.3653 0.0899 -1.0000 -1.0000 4226900 1586425420.60 151.5536 60.0033 32.0000 1.9662 1.9685 417.9126 418.5136 0.0901 -1.0000 -1.0000 4226963 1586425420.70 151.5536 60.0033 32.0000 1.9661 1.9684 417.8727 418.4711 0.0899 -1.0000 -1.0000 4227103 1586425420.80 151.5536 60.0033 32.0000 1.9664 1.9687 417.7598 418.3585 0.0899 -1.0000 -1.0000 4227166 1586425420.90 151.5536 60.0033 32.0000 1.9660 1.9683 417.7108 418.3093 0.0899 -1.0000 -1.0000 4227228 1586425421.00 151.5343 60.0033 32.0000 1.9656 1.9679 417.8615 418.4612 0.0900 -1.0000 -1.0000 4227306 1586425421.10 151.5277 60.0033 32.0000 1.9658 1.9681 417.9964 418.5965 0.0901 -1.0000 -1.0000 4227369 1586425421.20 151.5277 60.0033 32.0000 1.9668 1.9691 417.9360 418.5352 0.0899 -1.0000 -1.0000 4227431 1586425421.30 151.5277 60.0033 32.0000 1.9672 1.9696 417.7780 418.3766 0.0899 -1.0000 -1.0000 4227634 1586425421.40 151.5277 60.0033 32.0000 1.9656 1.9679 417.8926 418.4912 0.0898 -1.0000 -1.0000 4227681 1586425421.50 151.5930 60.0033 32.0000 1.9664 1.9687 417.9220 418.5219 0.0900 -1.0000 -1.0000 4227759 1586425421.60 151.5930 60.0033 32.0000 1.9664 1.9687 417.9663 418.5655 0.0899 -1.0000 -1.0000 4227822 1586425421.70 151.5930 60.0033 32.0000 1.9667 1.9691 417.8297 418.4284 0.0898 -1.0000 -1.0000 4227884 1586425421.80 151.5930 60.0033 32.0000 1.9663 1.9686 417.9290 418.5274 0.0898 -1.0000 -1.0000 4228119 1586425421.90 151.5930 60.0033 32.0000 1.9657 1.9680 417.9418 418.5400 0.0897 -1.0000 -1.0000 4228197 1586425422.00 151.5930 60.0033 32.0000 1.9657 1.9680 417.8805 418.4788 0.0899 -1.0000 -1.0000 4228244 1586425422.10 151.5930 60.0033 32.0000 1.9667 1.9691 417.7975 418.3969 0.0900 -1.0000 -1.0000 4228322 1586425422.20 151.4287 60.0033 32.0000 1.9667 1.9690 417.7269 418.3251 0.0898 -1.0000 -1.0000 4228384 1586425422.30 151.3547 60.0033 32.0000 1.9655 1.9678 417.8980 418.4959 0.0897 -1.0000 -1.0000 4228447 1586425422.40 151.3547 60.0033 32.0000 1.9654 1.9677 417.9040 418.5009 0.0896 -1.0000 -1.0000 4228525 1586425422.50 151.3547 60.0033 32.0000 1.9664 1.9688 417.7919 418.3891 0.0897 -1.0000 -1.0000 4228587 1586425422.60 151.3547 60.0033 32.0000 1.9666 1.9689 417.6538 418.2509 0.0897 -1.0000 -1.0000 4228650 1586425422.70 151.3547 60.0033 32.0000 1.9672 1.9696 417.8129 418.4106 0.0897 -1.0000 -1.0000 4228712 1586425422.80 151.4267 60.0033 32.0000 1.9667 1.9690 417.8377 418.4349 0.0897 -1.0000 -1.0000 4228900 1586425422.90 151.4267 60.0033 32.0000 1.9661 1.9684 417.8827 418.4808 0.0898 -1.0000 -1.0000 4228962 1586425423.00 151.4267 60.0033 32.0000 1.9663 1.9686 417.7266 418.3244 0.0898 -1.0000 -1.0000 4229040 1586425423.10 151.4267 60.0033 32.0000 1.9662 1.9685 417.7290 418.3267 0.0898 -1.0000 -1.0000 4229103 1586425423.20 151.4267 60.0033 32.0000 1.9663 1.9686 417.9611 418.5595 0.0898 -1.0000 -1.0000 4229165 1586425423.30 151.6278 60.0033 32.0000 1.9661 1.9685 418.0370 418.6348 0.0897 -1.0000 -1.0000 4229400 1586425423.40 151.6278 60.0033 32.0000 1.9666 1.9689 417.9149 418.5120 0.0896 -1.0000 -1.0000 4229462 1586425423.50 151.6278 60.0033 32.0000 1.9673 1.9696 417.8063 418.4046 0.0898 -1.0000 -1.0000 4229525 1586425423.60 151.6278 60.0033 32.0000 1.9666 1.9689 417.8043 418.4020 0.0897 -1.0000 -1.0000 4229603 1586425423.70 151.6278 60.0033 32.0000 1.9655 1.9678 417.9645 418.5624 0.0897 -1.0000 -1.0000 4229665 1586425423.80 151.6278 60.0033 32.0000 1.9656 1.9679 418.0010 418.5987 0.0897 -1.0000 -1.0000 4229899 1586425423.90 151.6278 60.0033 32.0000 1.9659 1.9683 417.8456 418.4425 0.0896 -1.0000 -1.0000 4229978 1586425424.00 151.6278 60.0033 32.0000 1.9662 1.9685 417.8200 418.4166 0.0896 -1.0000 -1.0000 4230040 1586425424.10 151.6278 60.0033 32.0000 1.9661 1.9685 417.9969 418.5947 0.0897 -1.0000 -1.0000 4230102 1586425424.20 151.6278 60.0033 32.0000 1.9663 1.9686 417.9856 418.5823 0.0896 -1.0000 -1.0000 4230181 1586425424.30 151.6278 60.0033 32.0000 1.9672 1.9695 417.9506 418.5477 0.0896 -1.0000 -1.0000 4230415 1586425424.40 151.4404 60.0033 32.0000 1.9672 1.9695 417.7887 418.3854 0.0896 -1.0000 -1.0000 4230493 1586425424.50 151.4404 60.0033 32.0000 1.9662 1.9685 417.7109 418.3075 0.0896 -1.0000 -1.0000 4230556 1586425424.60 151.4408 60.0033 32.0000 1.9660 1.9683 417.8162 418.4128 0.0896 -1.0000 -1.0000 4230618 1586425424.70 151.4447 60.0033 32.0000 1.9660 1.9683 417.9711 418.5680 0.0896 -1.0000 -1.0000 4230696 1586425424.80 151.4447 60.0033 32.0000 1.9668 1.9691 417.9557 418.5526 0.0895 -1.0000 -1.0000 4230915 1586425424.90 151.4651 60.0033 32.0000 1.9666 1.9690 417.7775 418.3750 0.0897 -1.0000 -1.0000 4230977 1586425425.00 151.4777 60.0032 32.0000 1.9663 1.9686 417.8154 418.4116 0.0895 -1.0000 -1.0000 4231055 1586425425.10 151.4777 60.0032 32.0000 1.9657 1.9680 418.0119 418.6084 0.0896 -1.0000 -1.0000 4231118 1586425425.20 151.4777 60.0032 32.0000 1.9665 1.9688 417.9219 418.5187 0.0896 -1.0000 -1.0000 4231180 1586425425.30 151.4777 60.0032 32.0000 1.9669 1.9692 417.9049 418.5013 0.0895 -1.0000 -1.0000 4231259 1586425425.40 151.4777 60.0032 32.0000 1.9670 1.9693 417.8778 418.4743 0.0896 -1.0000 -1.0000 4231430 1586425425.50 151.4777 60.0032 32.0000 1.9665 1.9688 417.9576 418.5548 0.0896 -1.0000 -1.0000 4231493 1586425425.60 151.5309 60.0032 32.0000 1.9673 1.9696 418.0747 418.6718 0.0895 -1.0000 -1.0000 4231571 1586425425.70 151.5309 60.0032 32.0000 1.9665 1.9688 418.0313 418.6271 0.0894 -1.0000 -1.0000 4231633 1586425425.80 151.5309 60.0032 32.0000 1.9674 1.9698 417.7129 418.3094 0.0896 -1.0000 -1.0000 4231696 1586425425.90 151.5309 60.0032 32.0000 1.9665 1.9689 417.8102 418.4070 0.0896 -1.0000 -1.0000 4232134 1586425426.00 151.5309 60.0032 32.0000 1.9663 1.9686 417.9270 418.5238 0.0896 -1.0000 -1.0000 4232196 1586425426.10 151.5309 60.0032 32.0000 1.9663 1.9686 417.9208 418.5167 0.0895 -1.0000 -1.0000 4232258 1586425426.20 151.5309 60.0032 32.0000 1.9661 1.9684 417.7666 418.3627 0.0895 -1.0000 -1.0000 4232337 1586425426.30 151.5309 60.0032 32.0000 1.9670 1.9693 417.7939 418.3895 0.0894 -1.0000 -1.0000 4232399 1586425426.40 151.5309 60.0032 32.0000 1.9665 1.9688 417.8200 418.4157 0.0894 -1.0000 -1.0000 4232649 1586425426.50 151.5309 60.0032 32.0000 1.9656 1.9679 417.8817 418.4778 0.0895 -1.0000 -1.0000 4232711 1586425426.60 151.5309 60.0032 32.0000 1.9662 1.9685 417.8986 418.4952 0.0896 -1.0000 -1.0000 4232774 1586425426.70 151.5259 60.0032 32.0000 1.9671 1.9694 417.8196 418.4152 0.0894 -1.0000 -1.0000 4232852 1586425426.80 151.5259 60.0032 32.0000 1.9671 1.9694 417.8346 418.4304 0.0894 -1.0000 -1.0000 4232914 1586425426.90 151.5259 60.0032 32.0000 1.9666 1.9689 418.0161 418.6111 0.0893 -1.0000 -1.0000 4233149 1586425427.00 151.4863 60.0032 32.0000 1.9659 1.9682 417.9714 418.5669 0.0894 -1.0000 -1.0000 4233211 1586425427.10 151.4863 60.0032 32.0000 1.9673 1.9696 417.9261 418.5226 0.0896 -1.0000 -1.0000 4233274 1586425427.20 151.5598 60.0032 32.0000 1.9669 1.9693 417.8250 418.4210 0.0895 -1.0000 -1.0000 4233336 1586425427.30 151.5598 60.0032 32.0000 1.9668 1.9691 417.9864 418.5821 0.0894 -1.0000 -1.0000 4233414 1586425427.40 151.5598 60.0032 32.0000 1.9666 1.9689 418.0190 418.6148 0.0894 -1.0000 -1.0000 4233602 1586425427.50 151.5598 60.0032 32.0000 1.9664 1.9687 418.0377 418.6330 0.0893 -1.0000 -1.0000 4233664 1586425427.60 151.5598 60.0032 32.0000 1.9669 1.9692 417.7913 418.3859 0.0893 -1.0000 -1.0000 4233742 1586425427.70 151.5517 60.0032 32.0000 1.9664 1.9687 417.7745 418.3692 0.0893 -1.0000 -1.0000 4233805 1586425427.80 151.5064 60.0032 32.0000 1.9663 1.9686 417.9532 418.5473 0.0891 -1.0000 -1.0000 4233867 1586425427.90 151.5064 60.0032 32.0000 1.9666 1.9689 418.0154 418.6097 0.0892 -1.0000 -1.0000 4234148 1586425428.00 151.5064 60.0032 32.0000 1.9666 1.9689 417.9060 418.5010 0.0893 -1.0000 -1.0000 4234211 1586425428.10 151.5064 60.0032 32.0000 1.9670 1.9693 417.7472 418.3415 0.0893 -1.0000 -1.0000 4234273 1586425428.20 151.5064 60.0032 32.0000 1.9667 1.9690 417.8935 418.4887 0.0892 -1.0000 -1.0000 4234352 1586425428.30 151.4700 60.0032 32.0000 1.9658 1.9681 418.0214 418.6162 0.0893 -1.0000 -1.0000 4234414 1586425428.40 151.4700 60.0032 32.0000 1.9672 1.9695 417.9214 418.5156 0.0892 -1.0000 -1.0000 4235179 1586425428.50 151.4700 60.0032 32.0000 1.9668 1.9691 417.7694 418.3634 0.0892 -1.0000 -1.0000 4235242 1586425428.60 151.4700 60.0032 32.0000 1.9666 1.9689 417.7459 418.3415 0.0895 -1.0000 -1.0000 4235304 1586425428.70 151.4700 60.0032 32.0000 1.9666 1.9689 417.9754 418.5857 0.0937 -1.0000 -1.0000 4235383 1586425428.80 151.5129 60.0032 32.0000 1.9657 1.9682 417.9335 418.6069 0.1032 -1.0000 -1.0000 4235445 1586425428.90 151.5331 60.0032 32.0000 1.9667 1.9695 417.8787 418.6009 0.1092 -1.0000 -1.0000 4235507 1586425429.00 151.5331 60.0032 32.0000 1.9674 1.9702 417.8213 418.5365 0.1064 -1.0000 -1.0000 4235570 1586425429.10 151.5331 60.0032 32.0000 1.9673 1.9700 417.7715 418.4569 0.1019 -1.0000 -1.0000 4235632 1586425429.20 151.5331 60.0032 32.0000 1.9657 1.9683 417.9915 418.6488 0.0978 -1.0000 -1.0000 4235695 1586425429.30 151.5343 60.0032 32.0000 1.9661 1.9686 418.0249 418.6635 0.0955 -1.0000 -1.0000 4235789 1586425429.40 151.6095 60.0032 32.0000 1.9666 1.9691 417.8807 418.5102 0.0943 -1.0000 -1.0000 4235851 1586425429.50 151.6095 60.0032 32.0000 1.9667 1.9691 417.9106 418.5350 0.0935 -1.0000 -1.0000 4235930 1586425429.60 151.6095 60.0032 32.0000 1.9659 1.9683 417.9388 418.5597 0.0931 -1.0000 -1.0000 4235992 1586425429.70 151.6095 60.0032 32.0000 1.9651 1.9675 417.9667 418.5850 0.0928 -1.0000 -1.0000 4236054 1586425429.80 151.6095 60.0032 32.0000 1.9661 1.9685 417.8994 418.5150 0.0923 -1.0000 -1.0000 4236117 1586425429.90 151.4468 60.0040 32.0000 1.9660 1.9684 417.7866 418.4005 0.0921 -1.0000 -1.0000 4236195 1586425430.00 151.4468 60.0040 32.0000 1.9664 1.9687 417.8984 418.5109 0.0920 -1.0000 -1.0000 4236257 1586425430.10 151.4468 60.0040 32.0000 1.9655 1.9679 418.0828 418.6954 0.0919 -1.0000 -1.0000 4236320 1586425430.20 151.4468 60.0040 32.0000 1.9660 1.9683 418.0207 418.6317 0.0916 -1.0000 -1.0000 4236383 1586425430.30 151.4468 60.0040 32.0000 1.9672 1.9696 417.8158 418.4259 0.0916 -1.0000 -1.0000 4236445 1586425430.40 151.4468 60.0040 32.0000 1.9670 1.9693 417.7376 418.3476 0.0915 -1.0000 -1.0000 4236523 1586425430.50 151.4468 60.0040 32.0000 1.9669 1.9692 417.8650 418.4732 0.0913 -1.0000 -1.0000 4237132 1586425430.60 151.5974 60.0040 32.0000 1.9662 1.9686 417.9372 418.5456 0.0913 -1.0000 -1.0000 4237195 1586425430.70 151.5974 60.0040 32.0000 1.9666 1.9690 417.9155 418.5244 0.0914 -1.0000 -1.0000 4237273 1586425430.80 151.5974 60.0040 32.0000 1.9667 1.9691 417.7220 418.3283 0.0911 -1.0000 -1.0000 4237335 1586425430.90 151.5974 60.0040 32.0000 1.9665 1.9689 417.9426 418.5510 0.0913 -1.0000 -1.0000 4237382 1586425431.00 151.5974 60.0040 32.0000 1.9671 1.9694 418.0370 418.6446 0.0911 -1.0000 -1.0000 4237460 1586425431.10 151.4821 60.0040 32.0000 1.9670 1.9693 417.7967 418.4023 0.0910 -1.0000 -1.0000 4237523 1586425431.20 151.4603 60.0040 32.0000 1.9665 1.9688 417.7745 418.3825 0.0912 -1.0000 -1.0000 4237585 1586425431.30 151.4603 60.0040 32.0000 1.9664 1.9687 417.7737 418.3807 0.0911 -1.0000 -1.0000 4237663 1586425431.40 151.4603 60.0040 32.0000 1.9660 1.9683 417.9696 418.5767 0.0911 -1.0000 -1.0000 4237726 1586425431.50 151.4603 60.0040 32.0000 1.9661 1.9684 417.9849 418.5913 0.0909 -1.0000 -1.0000 4237788 1586425431.60 151.4603 60.0040 32.0000 1.9665 1.9688 417.8978 418.5037 0.0910 -1.0000 -1.0000 4237867 1586425431.70 151.5202 60.0040 32.0000 1.9669 1.9692 417.7511 418.3581 0.0911 -1.0000 -1.0000 4237929 1586425431.80 151.5690 60.0040 32.0000 1.9662 1.9685 417.9784 418.5844 0.0909 -1.0000 -1.0000 4237991 1586425431.90 151.5690 60.0040 32.0000 1.9656 1.9680 418.0710 418.6754 0.0906 -1.0000 -1.0000 4238070 1586425432.00 151.5690 60.0040 32.0000 1.9669 1.9692 417.8875 418.4908 0.0905 -1.0000 -1.0000 4238397 1586425432.10 151.5690 60.0040 32.0000 1.9667 1.9690 417.7747 418.3771 0.0904 -1.0000 -1.0000 4238460 1586425432.20 151.5690 60.0040 32.0000 1.9658 1.9681 417.8027 418.4034 0.0901 -1.0000 -1.0000 4238522 1586425432.30 151.5478 60.0040 32.0000 1.9656 1.9680 417.9411 418.5409 0.0900 -1.0000 -1.0000 4238585 1586425432.40 151.5478 60.0040 32.0000 1.9654 1.9677 418.0102 418.6089 0.0897 -1.0000 -1.0000 4238663 1586425432.50 151.5478 60.0040 32.0000 1.9666 1.9689 417.8292 418.4257 0.0894 -1.0000 -1.0000 4239038 1586425432.60 151.5478 60.0040 32.0000 1.9673 1.9696 417.8128 418.4057 0.0890 -1.0000 -1.0000 4239100 1586425432.70 151.5478 60.0040 32.0000 1.9664 1.9687 417.8763 418.4686 0.0889 -1.0000 -1.0000 4239179 1586425432.80 151.4672 60.0040 32.0000 1.9657 1.9680 418.0492 418.6402 0.0887 -1.0000 -1.0000 4239241 1586425432.90 151.4672 60.0040 32.0000 1.9667 1.9690 417.7883 418.3800 0.0888 -1.0000 -1.0000 4239303 1586425433.00 151.4672 60.0040 32.0000 1.9678 1.9701 417.7658 418.3566 0.0887 -1.0000 -1.0000 4239538 1586425433.10 151.4672 60.0040 32.0000 1.9668 1.9691 417.8576 418.4485 0.0887 -1.0000 -1.0000 4239600 1586425433.20 151.4672 60.0040 32.0000 1.9667 1.9689 418.0575 418.6483 0.0886 -1.0000 -1.0000 4239663 1586425433.30 151.4672 60.0040 32.0000 1.9669 1.9691 417.9841 418.5758 0.0889 -1.0000 -1.0000 4239741 1586425433.40 151.4672 60.0040 32.0000 1.9667 1.9689 417.9023 418.4929 0.0886 -1.0000 -1.0000 4239803 1586425433.50 151.4672 60.0040 32.0000 1.9671 1.9694 417.7618 418.3521 0.0887 -1.0000 -1.0000 4239866 1586425433.60 151.4672 60.0040 32.0000 1.9672 1.9695 417.9161 418.5069 0.0887 -1.0000 -1.0000 4239944 1586425433.70 151.4672 60.0040 32.0000 1.9661 1.9684 417.9412 418.5324 0.0887 -1.0000 -1.0000 4240006 1586425433.80 151.4672 60.0040 32.0000 1.9656 1.9679 418.0411 418.6325 0.0887 -1.0000 -1.0000 4240069 1586425433.90 151.4672 60.0040 32.0000 1.9663 1.9686 418.0200 418.6102 0.0886 -1.0000 -1.0000 4240147 1586425434.00 151.4332 60.0040 32.0000 1.9664 1.9687 417.8188 418.4095 0.0887 -1.0000 -1.0000 4240209 1586425434.10 151.6004 60.0040 32.0000 1.9668 1.9691 417.9101 418.5012 0.0887 -1.0000 -1.0000 4240272 1586425434.20 151.6004 60.0040 32.0000 1.9666 1.9688 418.0591 418.6500 0.0886 -1.0000 -1.0000 4240350 1586425434.30 151.6004 60.0040 32.0000 1.9671 1.9694 417.9825 418.5726 0.0886 -1.0000 -1.0000 4240397 1586425434.40 151.6004 60.0040 32.0000 1.9667 1.9690 417.7421 418.3324 0.0886 -1.0000 -1.0000 4240475 1586425434.50 151.5839 60.0039 32.0000 1.9664 1.9687 417.7852 418.3761 0.0887 -1.0000 -1.0000 4240538 1586425434.60 151.5143 60.0038 32.0000 1.9669 1.9692 417.9830 418.5739 0.0886 -1.0000 -1.0000 4240663 1586425434.70 151.5143 60.0038 32.0000 1.9662 1.9685 418.0190 418.6099 0.0887 -1.0000 -1.0000 4240741 1586425434.80 151.5143 60.0038 32.0000 1.9665 1.9688 417.8252 418.4160 0.0887 -1.0000 -1.0000 4240803 1586425434.90 151.5143 60.0038 32.0000 1.9668 1.9691 417.7631 418.3532 0.0885 -1.0000 -1.0000 4240866 1586425435.00 151.5143 60.0038 32.0000 1.9670 1.9693 417.8307 418.4206 0.0886 -1.0000 -1.0000 4240928 1586425435.10 151.5266 60.0038 32.0000 1.9663 1.9686 417.9960 418.5865 0.0886 -1.0000 -1.0000 4241162 1586425435.20 151.5871 60.0038 32.0000 1.9670 1.9693 418.0695 418.6598 0.0886 -1.0000 -1.0000 4241225 1586425435.30 151.5871 60.0038 32.0000 1.9666 1.9689 417.9382 418.5284 0.0885 -1.0000 -1.0000 4241287 1586425435.40 151.5871 60.0038 32.0000 1.9673 1.9696 417.8574 418.4468 0.0886 -1.0000 -1.0000 4241350 1586425435.50 151.5871 60.0038 32.0000 1.9666 1.9689 417.8885 418.4788 0.0885 -1.0000 -1.0000 4241412 1586425435.60 151.5871 60.0038 32.0000 1.9665 1.9688 418.0417 418.6316 0.0885 -1.0000 -1.0000 4241897 1586425435.70 151.5871 60.0038 32.0000 1.9662 1.9685 418.0918 418.6824 0.0886 -1.0000 -1.0000 4241959 1586425435.80 151.5871 60.0038 32.0000 1.9668 1.9691 417.8624 418.4532 0.0887 -1.0000 -1.0000 4242037 1586425435.90 151.5871 60.0038 32.0000 1.9671 1.9694 417.8123 418.4017 0.0885 -1.0000 -1.0000 4242100 1586425436.00 151.5871 60.0038 32.0000 1.9668 1.9691 417.8788 418.4690 0.0885 -1.0000 -1.0000 4242162 1586425436.10 151.5871 60.0038 32.0000 1.9665 1.9688 418.0279 418.6173 0.0884 -1.0000 -1.0000 4242412 1586425436.20 151.5517 60.0038 32.0000 1.9671 1.9693 417.9175 418.5082 0.0887 -1.0000 -1.0000 4242475 1586425436.30 151.4464 60.0038 32.0000 1.9670 1.9693 417.7703 418.3596 0.0886 -1.0000 -1.0000 4242537 1586425436.40 151.4464 60.0038 32.0000 1.9668 1.9691 417.9069 418.4975 0.0886 -1.0000 -1.0000 4242615 1586425436.50 151.4464 60.0038 32.0000 1.9663 1.9686 418.1058 418.6957 0.0885 -1.0000 -1.0000 4242678 1586425436.60 151.4464 60.0038 32.0000 1.9659 1.9682 417.9773 418.5680 0.0887 -1.0000 -1.0000 4242912 1586425436.70 151.5442 60.0038 32.0000 1.9669 1.9692 417.9137 418.5039 0.0885 -1.0000 -1.0000 4242990 1586425436.80 151.6328 60.0038 32.0000 1.9673 1.9696 417.7121 418.3013 0.0885 -1.0000 -1.0000 4243037 1586425436.90 151.6328 60.0038 32.0000 1.9659 1.9682 417.9112 418.5006 0.0885 -1.0000 -1.0000 4243099 1586425437.00 151.6328 60.0038 32.0000 1.9656 1.9679 418.0941 418.6841 0.0885 -1.0000 -1.0000 4243178 1586425437.10 151.6328 60.0038 32.0000 1.9655 1.9678 418.0464 418.6361 0.0885 -1.0000 -1.0000 4243412 1586425437.20 151.6328 60.0038 32.0000 1.9669 1.9692 417.9384 418.5282 0.0885 -1.0000 -1.0000 4243474 1586425437.30 151.5910 60.0038 32.0000 1.9661 1.9684 417.8930 418.4823 0.0884 -1.0000 -1.0000 4243537 1586425437.40 151.5331 60.0038 32.0000 1.9653 1.9676 418.0605 418.6497 0.0884 -1.0000 -1.0000 4243599 1586425437.50 151.5331 60.0038 32.0000 1.9656 1.9679 418.0694 418.6592 0.0885 -1.0000 -1.0000 4243662 1586425437.60 151.5331 60.0038 32.0000 1.9666 1.9688 417.9855 418.5754 0.0885 -1.0000 -1.0000 4243912 1586425437.70 151.5331 60.0038 32.0000 1.9672 1.9694 417.8106 418.3995 0.0884 -1.0000 -1.0000 4243974 1586425437.80 151.5331 60.0038 32.0000 1.9672 1.9695 417.9255 418.5143 0.0884 -1.0000 -1.0000 4244037 1586425437.90 151.5726 60.0038 32.0000 1.9663 1.9686 418.1015 418.6911 0.0884 -1.0000 -1.0000 4244099 1586425438.00 151.5726 60.0038 32.0000 1.9657 1.9680 417.9944 418.5835 0.0884 -1.0000 -1.0000 4244162 1586425438.10 151.5726 60.0038 32.0000 1.9665 1.9688 417.9369 418.5264 0.0885 -1.0000 -1.0000 4244240 1586425438.20 151.5726 60.0038 32.0000 1.9667 1.9690 417.7778 418.3656 0.0883 -1.0000 -1.0000 4244693 1586425438.30 151.5726 60.0038 32.0000 1.9673 1.9696 417.7611 418.3501 0.0885 -1.0000 -1.0000 4244755 1586425438.40 151.5609 60.0038 32.0000 1.9661 1.9684 417.9781 418.5668 0.0883 -1.0000 -1.0000 4244833 1586425438.50 151.4950 60.0038 32.0000 1.9654 1.9677 418.0201 418.6109 0.0886 -1.0000 -1.0000 4244896 1586425438.60 151.4950 60.0038 32.0000 1.9655 1.9678 417.8960 418.4846 0.0884 -1.0000 -1.0000 4244958 1586425438.70 151.4950 60.0038 32.0000 1.9666 1.9688 417.8048 418.3937 0.0884 -1.0000 -1.0000 4245193 1586425438.80 151.4950 60.0038 32.0000 1.9661 1.9684 417.9067 418.4950 0.0883 -1.0000 -1.0000 4245255 1586425438.90 151.4950 60.0038 32.0000 1.9655 1.9678 417.9939 418.5833 0.0885 -1.0000 -1.0000 4245318 1586425439.00 151.4950 60.0038 32.0000 1.9656 1.9679 417.9993 418.5884 0.0884 -1.0000 -1.0000 4245380 1586425439.10 151.4950 60.0038 32.0000 1.9657 1.9679 417.9072 418.4960 0.0884 -1.0000 -1.0000 4245443 1586425439.20 151.4950 60.0038 32.0000 1.9670 1.9693 417.8447 418.4338 0.0885 -1.0000 -1.0000 4245630 1586425439.30 151.4950 60.0038 32.0000 1.9667 1.9690 417.7757 418.3640 0.0883 -1.0000 -1.0000 4245693 1586425439.40 151.4950 60.0038 32.0000 1.9657 1.9680 417.8936 418.4821 0.0883 -1.0000 -1.0000 4245771 1586425439.50 151.4950 60.0038 32.0000 1.9660 1.9683 417.8888 418.4771 0.0883 -1.0000 -1.0000 4245818 1586425439.60 151.4949 60.0038 32.0000 1.9668 1.9690 417.8634 418.4528 0.0885 -1.0000 -1.0000 4245896 1586425439.70 151.4949 60.0038 32.0000 1.9663 1.9686 417.7447 418.3337 0.0883 -1.0000 -1.0000 4245958 1586425439.80 151.4949 60.0038 32.0000 1.9665 1.9687 417.8850 418.4726 0.0882 -1.0000 -1.0000 4246021 1586425439.90 151.4949 60.0038 32.0000 1.9659 1.9681 418.0005 418.5903 0.0885 -1.0000 -1.0000 4246099 1586425440.00 151.4949 60.0038 32.0000 1.9662 1.9685 418.0109 418.5991 0.0882 -1.0000 -1.0000 4246162 1586425440.10 151.4343 60.0038 32.0000 1.9668 1.9691 417.9144 418.5037 0.0885 -1.0000 -1.0000 4246224 1586425440.20 151.4343 60.0038 32.0000 1.9670 1.9692 417.8491 418.4382 0.0884 -1.0000 -1.0000 4246302 1586425440.30 151.4343 60.0038 32.0000 1.9662 1.9685 417.8859 418.4742 0.0882 -1.0000 -1.0000 4246365 1586425440.40 151.4343 60.0038 32.0000 1.9657 1.9679 418.0364 418.6252 0.0883 -1.0000 -1.0000 4246427 1586425440.50 151.4343 60.0038 32.0000 1.9661 1.9684 418.0088 418.5974 0.0883 -1.0000 -1.0000 4246489 1586425440.60 151.4343 60.0038 32.0000 1.9660 1.9683 417.9344 418.5228 0.0883 -1.0000 -1.0000 4246552 1586425440.70 151.4343 60.0038 32.0000 1.9664 1.9687 417.8077 418.3963 0.0884 -1.0000 -1.0000 4246895 1586425440.80 151.4343 60.0038 32.0000 1.9658 1.9681 417.9646 418.5533 0.0884 -1.0000 -1.0000 4246958 1586425440.90 151.4343 60.0038 32.0000 1.9658 1.9680 417.9951 418.5837 0.0883 -1.0000 -1.0000 4247020 1586425441.00 151.4343 60.0038 32.0000 1.9664 1.9687 417.8906 418.4790 0.0883 -1.0000 -1.0000 4247099 1586425441.10 151.4343 60.0038 32.0000 1.9666 1.9689 417.8039 418.3914 0.0882 -1.0000 -1.0000 4247161 1586425441.20 151.4343 60.0038 32.0000 1.9664 1.9687 417.7895 418.3770 0.0882 -1.0000 -1.0000 4247427 1586425441.30 151.4423 60.0038 32.0000 1.9660 1.9683 417.8744 418.4623 0.0882 -1.0000 -1.0000 4247505 1586425441.40 151.4423 60.0038 32.0000 1.9659 1.9682 418.0670 418.6551 0.0883 -1.0000 -1.0000 4247567 1586425441.50 151.4423 60.0038 32.0000 1.9664 1.9687 418.0516 418.6389 0.0881 -1.0000 -1.0000 4247630 1586425441.60 151.4423 60.0038 32.0000 1.9669 1.9691 417.8729 418.4601 0.0881 -1.0000 -1.0000 4247708 1586425441.70 151.4423 60.0038 32.0000 1.9666 1.9688 417.9353 418.5233 0.0883 -1.0000 -1.0000 4247770 1586425441.80 151.5474 60.0038 32.0000 1.9658 1.9681 417.9972 418.5854 0.0882 -1.0000 -1.0000 4247895 1586425441.90 151.5415 60.0038 32.0000 1.9658 1.9681 417.9829 418.5703 0.0881 -1.0000 -1.0000 4247973 1586425442.00 151.5415 60.0038 32.0000 1.9663 1.9686 417.8175 418.4052 0.0883 -1.0000 -1.0000 4248036 1586425442.10 151.5415 60.0038 32.0000 1.9663 1.9686 417.9664 418.5540 0.0882 -1.0000 -1.0000 4248098 1586425442.20 151.5415 60.0038 32.0000 1.9656 1.9678 418.0705 418.6576 0.0881 -1.0000 -1.0000 4248177 1586425442.30 151.5415 60.0038 32.0000 1.9669 1.9691 418.0310 418.6187 0.0882 -1.0000 -1.0000 4248442 1586425442.40 151.4844 60.0038 32.0000 1.9668 1.9691 417.9353 418.5235 0.0882 -1.0000 -1.0000 4248520 1586425442.50 151.4844 60.0038 32.0000 1.9664 1.9687 417.8261 418.4130 0.0881 -1.0000 -1.0000 4248583 1586425442.60 151.4844 60.0038 32.0000 1.9663 1.9686 417.9598 418.5472 0.0882 -1.0000 -1.0000 4248645 1586425442.70 151.4844 60.0038 32.0000 1.9666 1.9689 418.0410 418.6291 0.0882 -1.0000 -1.0000 4248723 1586425442.80 151.4844 60.0038 32.0000 1.9661 1.9684 418.0251 418.6128 0.0882 -1.0000 -1.0000 4249036 1586425442.90 151.4740 60.0038 32.0000 1.9671 1.9693 417.8512 418.4378 0.0880 -1.0000 -1.0000 4249098 1586425443.00 151.4678 60.0038 32.0000 1.9656 1.9678 417.9455 418.5330 0.0882 -1.0000 -1.0000 4249176 1586425443.10 151.4678 60.0038 32.0000 1.9650 1.9672 418.0016 418.5888 0.0881 -1.0000 -1.0000 4249270 1586425443.20 151.4678 60.0038 32.0000 1.9657 1.9680 417.8796 418.4665 0.0881 -1.0000 -1.0000 4249317 1586425443.30 151.4678 60.0038 32.0000 1.9663 1.9686 417.8313 418.4181 0.0881 -1.0000 -1.0000 4249395 1586425443.40 151.4678 60.0038 32.0000 1.9660 1.9683 417.8102 418.3973 0.0882 -1.0000 -1.0000 4249457 1586425443.50 151.4327 60.0038 32.0000 1.9661 1.9683 417.9080 418.4949 0.0881 -1.0000 -1.0000 4249520 1586425443.60 151.4327 60.0038 32.0000 1.9656 1.9679 418.0030 418.5908 0.0882 -1.0000 -1.0000 4249598 1586425443.70 151.4327 60.0038 32.0000 1.9659 1.9681 417.8714 418.4586 0.0882 -1.0000 -1.0000 4249660 1586425443.80 151.4327 60.0038 32.0000 1.9669 1.9692 417.7632 418.3500 0.0881 -1.0000 -1.0000 4249895 1586425443.90 151.4327 60.0038 32.0000 1.9655 1.9677 417.8925 418.4794 0.0881 -1.0000 -1.0000 4249957 1586425444.00 151.4119 60.0038 32.0000 1.9660 1.9683 417.9260 418.5131 0.0882 -1.0000 -1.0000 4250020 1586425444.10 151.4115 60.0038 32.0000 1.9663 1.9685 417.8537 418.4408 0.0881 -1.0000 -1.0000 4250082 1586425444.20 151.4115 60.0038 32.0000 1.9659 1.9682 417.7971 418.3832 0.0880 -1.0000 -1.0000 4250161 1586425444.30 151.4115 60.0038 32.0000 1.9654 1.9677 417.9867 418.5741 0.0882 -1.0000 -1.0000 4250645 1586425444.40 151.4115 60.0038 32.0000 1.9658 1.9680 418.0276 418.6151 0.0881 -1.0000 -1.0000 4250707 1586425444.50 151.4115 60.0038 32.0000 1.9666 1.9689 418.0001 418.5871 0.0881 -1.0000 -1.0000 4250770 1586425444.60 151.4115 60.0038 32.0000 1.9666 1.9689 417.7901 418.3777 0.0882 -1.0000 -1.0000 4250832 1586425444.70 151.4115 60.0038 32.0000 1.9663 1.9686 417.8599 418.4476 0.0882 -1.0000 -1.0000 4250910 1586425444.80 151.4115 60.0038 32.0000 1.9656 1.9679 417.9651 418.5518 0.0881 -1.0000 -1.0000 4251144 1586425444.90 151.4115 60.0038 32.0000 1.9658 1.9681 417.9614 418.5485 0.0881 -1.0000 -1.0000 4251207 1586425445.00 151.4115 60.0038 32.0000 1.9671 1.9694 417.7556 418.3418 0.0880 -1.0000 -1.0000 4251269 1586425445.10 151.4820 60.0038 32.0000 1.9663 1.9686 417.9659 418.5527 0.0881 -1.0000 -1.0000 4251332 1586425445.20 151.4820 60.0038 32.0000 1.9660 1.9682 418.0675 418.6546 0.0881 -1.0000 -1.0000 4251394 1586425445.30 151.4820 60.0038 32.0000 1.9660 1.9683 417.9235 418.5105 0.0881 -1.0000 -1.0000 4251488 1586425445.40 151.4820 60.0038 32.0000 1.9665 1.9688 417.7768 418.3641 0.0881 -1.0000 -1.0000 4251660 1586425445.50 151.4838 60.0039 32.0000 1.9651 1.9674 417.9353 418.5217 0.0880 -1.0000 -1.0000 4251722 1586425445.60 151.4662 60.0041 32.0000 1.9658 1.9680 418.0117 418.5980 0.0880 -1.0000 -1.0000 4251785 1586425445.70 151.4209 60.0041 32.0000 1.9663 1.9686 417.9212 418.5080 0.0881 -1.0000 -1.0000 4251847 1586425445.80 151.4209 60.0041 32.0000 1.9675 1.9698 417.8875 418.4740 0.0880 -1.0000 -1.0000 4251910 1586425445.90 151.4209 60.0041 32.0000 1.9669 1.9691 417.7848 418.3703 0.0879 -1.0000 -1.0000 4252145 1586425446.00 151.4209 60.0041 32.0000 1.9670 1.9693 417.9079 418.4946 0.0881 -1.0000 -1.0000 4252222 1586425446.10 151.4209 60.0041 32.0000 1.9665 1.9688 417.9924 418.5794 0.0881 -1.0000 -1.0000 4252285 1586425446.20 151.4783 60.0041 32.0000 1.9672 1.9695 417.9019 418.4878 0.0879 -1.0000 -1.0000 4252348 1586425446.30 151.4783 60.0041 32.0000 1.9673 1.9695 417.8116 418.3972 0.0879 -1.0000 -1.0000 4252410 1586425446.40 151.4783 60.0041 32.0000 1.9670 1.9693 417.7980 418.3839 0.0880 -1.0000 -1.0000 4252910 1586425446.50 151.4783 60.0041 32.0000 1.9664 1.9687 417.9739 418.5621 0.0883 -1.0000 -1.0000 4252972 1586425446.60 151.4783 60.0041 32.0000 1.9672 1.9695 418.0712 418.6584 0.0880 -1.0000 -1.0000 4253035 1586425446.70 151.4783 60.0041 32.0000 1.9672 1.9694 417.8781 418.4644 0.0880 -1.0000 -1.0000 4253113 1586425446.80 151.4783 60.0041 32.0000 1.9665 1.9688 417.7829 418.3675 0.0878 -1.0000 -1.0000 4253175 1586425446.90 151.4783 60.0041 32.0000 1.9658 1.9681 417.8981 418.4831 0.0878 -1.0000 -1.0000 4253410 1586425447.00 151.4783 60.0041 32.0000 1.9654 1.9677 417.9923 418.5785 0.0880 -1.0000 -1.0000 4253472 1586425447.10 151.4783 60.0041 32.0000 1.9664 1.9687 417.8989 418.4854 0.0881 -1.0000 -1.0000 4253550 1586425447.20 151.4783 60.0041 32.0000 1.9671 1.9694 417.8462 418.4324 0.0879 -1.0000 -1.0000 4253613 1586425447.30 151.4787 60.0041 32.0000 1.9664 1.9686 417.9558 418.5412 0.0878 -1.0000 -1.0000 4253691 1586425447.40 151.4990 60.0041 32.0000 1.9660 1.9683 417.9926 418.5783 0.0880 -1.0000 -1.0000 4253753 1586425447.50 151.4990 60.0041 32.0000 1.9666 1.9689 417.8554 418.4425 0.0881 -1.0000 -1.0000 4253816 1586425447.60 151.4792 60.0041 32.0000 1.9677 1.9699 417.8562 418.4423 0.0880 -1.0000 -1.0000 4253878 1586425447.70 151.4348 60.0041 32.0000 1.9661 1.9684 418.0408 418.6267 0.0879 -1.0000 -1.0000 4253941 1586425447.80 151.4348 60.0041 32.0000 1.9658 1.9681 418.1043 418.6908 0.0880 -1.0000 -1.0000 4254003 1586425447.90 151.4681 60.0041 32.0000 1.9662 1.9684 418.1022 418.6885 0.0880 -1.0000 -1.0000 4254081 1586425448.00 151.4709 60.0041 32.0000 1.9666 1.9689 417.9625 418.5492 0.0880 -1.0000 -1.0000 4254144 1586425448.10 151.4709 60.0041 32.0000 1.9672 1.9694 417.7866 418.3725 0.0879 -1.0000 -1.0000 4254206 1586425448.20 151.4709 60.0041 32.0000 1.9666 1.9688 417.8667 418.4526 0.0880 -1.0000 -1.0000 4254284 1586425448.30 151.4709 60.0041 32.0000 1.9654 1.9676 418.0050 418.5915 0.0880 -1.0000 -1.0000 4254347 1586425448.40 151.4709 60.0041 32.0000 1.9659 1.9682 417.9197 418.5053 0.0879 -1.0000 -1.0000 4254706 1586425448.50 151.4885 60.0041 32.0000 1.9664 1.9686 417.8381 418.4228 0.0878 -1.0000 -1.0000 4254769 1586425448.60 151.4885 60.0041 32.0000 1.9662 1.9685 417.8669 418.4523 0.0879 -1.0000 -1.0000 4254831 1586425448.70 151.4885 60.0041 32.0000 1.9662 1.9684 417.9523 418.5390 0.0881 -1.0000 -1.0000 4254909 1586425448.80 151.4885 60.0041 32.0000 1.9663 1.9686 417.9881 418.5747 0.0880 -1.0000 -1.0000 4254972 1586425448.90 151.4885 60.0041 32.0000 1.9664 1.9687 417.9174 418.5037 0.0880 -1.0000 -1.0000 4255034 1586425449.00 151.5439 60.0041 32.0000 1.9673 1.9696 417.7571 418.3422 0.0878 -1.0000 -1.0000 4255112 1586425449.10 151.5439 60.0041 32.0000 1.9672 1.9695 417.8681 418.4539 0.0879 -1.0000 -1.0000 4255175 1586425449.20 151.5439 60.0041 32.0000 1.9665 1.9687 418.0123 418.5980 0.0880 -1.0000 -1.0000 4255237 1586425449.30 151.5439 60.0041 32.0000 1.9660 1.9683 418.1235 418.7091 0.0878 -1.0000 -1.0000 4255300 1586425449.40 151.5439 60.0041 32.0000 1.9658 1.9680 418.0120 418.5981 0.0880 -1.0000 -1.0000 4255362 1586425449.50 151.5506 60.0041 32.0000 1.9669 1.9692 417.9431 418.5291 0.0879 -1.0000 -1.0000 4256299 1586425449.60 151.5750 60.0041 32.0000 1.9670 1.9693 417.8694 418.4554 0.0880 -1.0000 -1.0000 4256378 1586425449.70 151.5750 60.0041 32.0000 1.9662 1.9685 417.9243 418.5099 0.0879 -1.0000 -1.0000 4256440 1586425449.80 151.5750 60.0041 32.0000 1.9664 1.9687 418.0677 418.6532 0.0878 -1.0000 -1.0000 4256503 1586425449.90 151.5750 60.0041 32.0000 1.9664 1.9687 417.9041 418.4900 0.0879 -1.0000 -1.0000 4256581 1586425450.00 151.5750 60.0041 32.0000 1.9662 1.9685 417.7914 418.3755 0.0877 -1.0000 -1.0000 4256643 1586425450.10 151.5750 60.0041 32.0000 1.9667 1.9690 417.8098 418.3949 0.0879 -1.0000 -1.0000 4256706 1586425450.20 151.5750 60.0041 32.0000 1.9660 1.9683 417.9546 418.5408 0.0880 -1.0000 -1.0000 4256784 1586425450.30 151.5750 60.0041 32.0000 1.9659 1.9682 418.0350 418.6213 0.0879 -1.0000 -1.0000 4256831 1586425450.40 151.5750 60.0041 32.0000 1.9665 1.9687 417.9566 418.5437 0.0883 -1.0000 -1.0000 4256909 1586425450.50 151.4476 60.0042 32.0000 1.9669 1.9692 417.8047 418.3944 0.0884 -1.0000 -1.0000 4256971 1586425450.60 151.4013 60.0042 32.0000 1.9665 1.9688 417.8437 418.4319 0.0883 -1.0000 -1.0000 4257034 1586425450.70 151.4202 60.0042 32.0000 1.9664 1.9686 418.0398 418.6279 0.0882 -1.0000 -1.0000 4257112 1586425450.80 151.5534 60.0042 32.0000 1.9670 1.9692 417.9558 418.5432 0.0881 -1.0000 -1.0000 4257174 1586425450.90 151.5534 60.0042 32.0000 1.9671 1.9694 417.7953 418.3814 0.0881 -1.0000 -1.0000 4257237 1586425451.00 151.5534 60.0042 32.0000 1.9662 1.9685 417.7962 418.3823 0.0880 -1.0000 -1.0000 4257315 1586425451.10 151.5534 60.0042 32.0000 1.9657 1.9679 417.8866 418.4717 0.0879 -1.0000 -1.0000 4257377 1586425451.20 151.5534 60.0042 32.0000 1.9662 1.9685 418.0108 418.5961 0.0878 -1.0000 -1.0000 4257440 1586425451.30 151.5534 60.0042 32.0000 1.9660 1.9682 418.0282 418.6127 0.0877 -1.0000 -1.0000 4257502 1586425451.40 151.5534 60.0042 32.0000 1.9672 1.9695 417.8434 418.4283 0.0878 -1.0000 -1.0000 4257580 1586425451.50 151.5534 60.0042 32.0000 1.9671 1.9694 417.9210 418.5062 0.0878 -1.0000 -1.0000 4257955 1586425451.60 151.5534 60.0042 32.0000 1.9661 1.9684 417.9712 418.5564 0.0878 -1.0000 -1.0000 4258034 1586425451.70 151.5534 60.0042 32.0000 1.9663 1.9685 418.0329 418.6177 0.0878 -1.0000 -1.0000 4258096 1586425451.80 151.5534 60.0042 32.0000 1.9670 1.9692 417.8627 418.4475 0.0878 -1.0000 -1.0000 4258159 1586425451.90 151.4398 60.0042 32.0000 1.9666 1.9689 417.7703 418.3550 0.0878 -1.0000 -1.0000 4258221 1586425452.00 151.4398 60.0042 32.0000 1.9666 1.9689 417.8623 418.4468 0.0878 -1.0000 -1.0000 4258409 1586425452.10 151.4398 60.0042 32.0000 1.9659 1.9681 417.9732 418.5580 0.0878 -1.0000 -1.0000 4258471 1586425452.20 151.4398 60.0042 32.0000 1.9663 1.9685 417.9767 418.5619 0.0878 -1.0000 -1.0000 4258549 1586425452.30 151.4398 60.0042 32.0000 1.9666 1.9689 417.9158 418.5009 0.0878 -1.0000 -1.0000 4258612 1586425452.40 151.4806 60.0042 32.0000 1.9669 1.9692 417.8124 418.3968 0.0877 -1.0000 -1.0000 4258690 1586425452.50 151.4841 60.0042 32.0000 1.9664 1.9686 417.8373 418.4215 0.0877 -1.0000 -1.0000 4258737 1586425452.60 151.4841 60.0042 32.0000 1.9651 1.9674 417.9819 418.5661 0.0877 -1.0000 -1.0000 4258815 1586425452.70 151.4841 60.0042 32.0000 1.9655 1.9678 418.0952 418.6802 0.0878 -1.0000 -1.0000 4258877 1586425452.80 151.4841 60.0042 32.0000 1.9666 1.9688 417.8862 418.4703 0.0877 -1.0000 -1.0000 4258939 1586425452.90 151.4841 60.0042 32.0000 1.9662 1.9684 417.8475 418.4314 0.0877 -1.0000 -1.0000 4259002 1586425453.00 151.5196 60.0042 32.0000 1.9661 1.9683 417.9716 418.5550 0.0876 -1.0000 -1.0000 4259189 1586425453.10 151.5196 60.0042 32.0000 1.9666 1.9689 418.0033 418.5875 0.0876 -1.0000 -1.0000 4259252 1586425453.20 151.5196 60.0042 32.0000 1.9659 1.9681 417.9215 418.5070 0.0880 -1.0000 -1.0000 4259330 1586425453.30 151.5196 60.0042 32.0000 1.9664 1.9687 417.8189 418.4038 0.0878 -1.0000 -1.0000 4259408 1586425453.40 151.5196 60.0042 32.0000 1.9667 1.9689 417.8597 418.4435 0.0876 -1.0000 -1.0000 4259471 1586425453.50 151.5071 60.0042 32.0000 1.9660 1.9682 417.9539 418.5379 0.0877 -1.0000 -1.0000 4259533 1586425453.60 151.4938 60.0042 32.0000 1.9662 1.9685 417.9899 418.5738 0.0876 -1.0000 -1.0000 4259674 1586425453.70 151.4938 60.0042 32.0000 1.9672 1.9695 417.8292 418.4128 0.0876 -1.0000 -1.0000 4259736 1586425453.80 151.4938 60.0042 32.0000 1.9667 1.9689 417.7183 418.3024 0.0877 -1.0000 -1.0000 4259799 1586425453.90 151.4938 60.0042 32.0000 1.9667 1.9689 417.9137 418.4982 0.0877 -1.0000 -1.0000 4259861 1586425454.00 151.4938 60.0042 32.0000 1.9662 1.9685 418.0709 418.6552 0.0877 -1.0000 -1.0000 4259924 1586425454.10 151.4938 60.0042 32.0000 1.9663 1.9686 417.9361 418.5209 0.0878 -1.0000 -1.0000 4300408 1586425454.20 151.5432 60.0042 32.0000 1.9673 1.9696 417.7788 418.3621 0.0875 -1.0000 -1.0000 4300470 1586425454.30 151.5558 60.0042 32.0000 1.9661 1.9684 417.8326 418.4161 0.0877 -1.0000 -1.0000 4300549 1586425454.40 151.5558 60.0042 32.0000 1.9655 1.9677 417.9405 418.5244 0.0876 -1.0000 -1.0000 4300611 1586425454.50 151.5558 60.0042 32.0000 1.9649 1.9672 417.9001 418.4839 0.0876 -1.0000 -1.0000 4300689 1586425454.60 151.5558 60.0042 32.0000 1.9660 1.9683 417.9332 418.5171 0.0876 -1.0000 -1.0000 4300908 1586425454.70 151.4707 60.0027 32.0000 1.9667 1.9689 417.7616 418.3456 0.0876 -1.0000 -1.0000 4300970 1586425454.80 151.4707 60.0027 32.0000 1.9662 1.9685 417.8611 418.4441 0.0876 -1.0000 -1.0000 4301033 1586425454.90 151.4707 60.0027 32.0000 1.9666 1.9689 417.9916 418.5744 0.0874 -1.0000 -1.0000 4301111 1586425455.00 151.4707 60.0027 32.0000 1.9657 1.9680 418.0579 418.6406 0.0875 -1.0000 -1.0000 4301189 1586425455.10 151.4707 60.0027 32.0000 1.9670 1.9693 417.8334 418.4177 0.0877 -1.0000 -1.0000 4301423 1586425455.20 151.5274 60.0027 32.0000 1.9667 1.9690 417.8559 418.4398 0.0877 -1.0000 -1.0000 4301486 1586425455.30 151.4985 60.0027 32.0000 1.9659 1.9682 417.9388 418.5225 0.0876 -1.0000 -1.0000 4301564 1586425455.40 151.4985 60.0027 32.0000 1.9664 1.9687 417.9268 418.5101 0.0876 -1.0000 -1.0000 4301627 1586425455.50 151.4985 60.0027 32.0000 1.9665 1.9687 417.7551 418.3386 0.0876 -1.0000 -1.0000 4301689 1586425455.60 151.4985 60.0027 32.0000 1.9667 1.9689 417.8585 418.4424 0.0877 -1.0000 -1.0000 4302127 1586425455.70 151.5180 60.0027 32.0000 1.9664 1.9687 417.8852 418.4681 0.0874 -1.0000 -1.0000 4302189 1586425455.80 151.5492 60.0027 32.0000 1.9664 1.9687 418.1070 418.6888 0.0873 -1.0000 -1.0000 4302251 1586425455.90 151.5492 60.0027 32.0000 1.9667 1.9690 418.0050 418.5886 0.0876 -1.0000 -1.0000 4302330 1586425456.00 151.5492 60.0027 32.0000 1.9666 1.9689 417.8293 418.4124 0.0875 -1.0000 -1.0000 4302392 1586425456.10 151.5492 60.0027 32.0000 1.9664 1.9687 417.6938 418.2762 0.0874 -1.0000 -1.0000 4302860 1586425456.20 151.5492 60.0027 32.0000 1.9655 1.9677 418.0324 418.6158 0.0876 -1.0000 -1.0000 4302939 1586425456.30 151.4631 60.0027 32.0000 1.9653 1.9676 418.0482 418.6322 0.0876 -1.0000 -1.0000 4303017 1586425456.40 151.4580 60.0027 32.0000 1.9662 1.9685 417.9693 418.5524 0.0875 -1.0000 -1.0000 4303095 1586425456.50 151.4580 60.0027 32.0000 1.9670 1.9693 417.7615 418.3445 0.0875 -1.0000 -1.0000 4303157 1586425456.60 151.4580 60.0027 32.0000 1.9668 1.9691 417.8854 418.4682 0.0875 -1.0000 -1.0000 4303220 1586425456.70 151.4580 60.0027 32.0000 1.9659 1.9682 418.0241 418.6078 0.0876 -1.0000 -1.0000 4303282 1586425456.80 151.4580 60.0027 32.0000 1.9664 1.9687 417.9993 418.5818 0.0874 -1.0000 -1.0000 4303345 1586425456.90 151.4580 60.0027 32.0000 1.9670 1.9692 417.8194 418.4023 0.0876 -1.0000 -1.0000 4303423 1586425457.00 151.4798 60.0027 32.0000 1.9666 1.9689 417.6704 418.2520 0.0873 -1.0000 -1.0000 4303485 1586425457.10 151.4798 60.0027 32.0000 1.9658 1.9681 417.9106 418.4925 0.0874 -1.0000 -1.0000 4303548 1586425457.20 151.4798 60.0027 32.0000 1.9662 1.9684 418.0109 418.5928 0.0873 -1.0000 -1.0000 4303642 1586425457.30 151.4798 60.0027 32.0000 1.9671 1.9693 417.9327 418.5149 0.0874 -1.0000 -1.0000 4303704 1586425457.40 151.4798 60.0027 32.0000 1.9673 1.9696 417.8732 418.4561 0.0875 -1.0000 -1.0000 4303767 1586425457.50 151.5082 60.0027 32.0000 1.9672 1.9694 417.9118 418.4944 0.0875 -1.0000 -1.0000 4303829 1586425457.60 151.5132 60.0027 32.0000 1.9664 1.9686 417.9952 418.5782 0.0875 -1.0000 -1.0000 4303907 1586425457.70 151.5132 60.0027 32.0000 1.9667 1.9690 417.9985 418.5806 0.0874 -1.0000 -1.0000 4303970 1586425457.80 151.5132 60.0027 32.0000 1.9665 1.9688 417.9582 418.5414 0.0876 -1.0000 -1.0000 4304032 1586425457.90 151.5132 60.0027 32.0000 1.9668 1.9690 417.7891 418.3716 0.0874 -1.0000 -1.0000 4304110 1586425458.00 151.5132 60.0027 32.0000 1.9659 1.9681 417.9749 418.5577 0.0875 -1.0000 -1.0000 4304173 1586425458.10 151.5313 60.0027 32.0000 1.9661 1.9684 418.0590 418.6420 0.0875 -1.0000 -1.0000 4304235 1586425458.20 151.5318 60.0027 32.0000 1.9663 1.9685 417.9560 418.5370 0.0872 -1.0000 -1.0000 4304673 1586425458.30 151.5318 60.0027 32.0000 1.9666 1.9688 417.8641 418.4455 0.0872 -1.0000 -1.0000 4304735 1586425458.40 151.5318 60.0027 32.0000 1.9668 1.9691 418.0001 418.5825 0.0875 -1.0000 -1.0000 4304797 1586425458.50 151.5318 60.0027 32.0000 1.9664 1.9687 418.1084 418.6900 0.0873 -1.0000 -1.0000 4304860 1586425458.60 151.5318 60.0027 32.0000 1.9668 1.9691 418.1718 418.7544 0.0875 -1.0000 -1.0000 4304922 1586425458.70 151.4910 60.0027 32.0000 1.9666 1.9689 417.9128 418.4953 0.0874 -1.0000 -1.0000 4305001 1586425458.80 151.4910 60.0027 32.0000 1.9669 1.9692 417.8683 418.4512 0.0874 -1.0000 -1.0000 4305063 1586425458.90 151.4910 60.0027 32.0000 1.9665 1.9688 417.9704 418.5513 0.0872 -1.0000 -1.0000 4305126 1586425459.00 151.4910 60.0027 32.0000 1.9655 1.9677 418.0607 418.6434 0.0875 -1.0000 -1.0000 4305204 1586425459.10 151.4910 60.0027 32.0000 1.9662 1.9684 417.9966 418.5799 0.0875 -1.0000 -1.0000 4305251 1586425459.20 151.4953 60.0027 32.0000 1.9661 1.9683 417.7783 418.3608 0.0875 -1.0000 -1.0000 4306157 1586425459.30 151.5005 60.0027 32.0000 1.9664 1.9686 417.8555 418.4413 0.0881 -1.0000 -1.0000 4306235 1586425459.40 151.5005 60.0027 32.0000 1.9657 1.9680 417.9395 418.5290 0.0886 -1.0000 -1.0000 4306297 1586425459.50 151.5005 60.0027 32.0000 1.9661 1.9684 417.8935 418.4844 0.0887 -1.0000 -1.0000 4306360 1586425459.60 151.5005 60.0027 32.0000 1.9661 1.9684 417.7498 418.3394 0.0885 -1.0000 -1.0000 4306438 1586425459.70 151.5005 60.0027 32.0000 1.9663 1.9686 417.7546 418.3411 0.0880 -1.0000 -1.0000 4306500 1586425459.80 151.5569 60.0030 32.0000 1.9652 1.9675 418.0087 418.5943 0.0878 -1.0000 -1.0000 4306563 1586425459.90 151.5569 60.0030 32.0000 1.9656 1.9679 418.0479 418.6338 0.0879 -1.0000 -1.0000 4306641 1586425460.00 151.5569 60.0030 32.0000 1.9666 1.9689 417.8930 418.4768 0.0876 -1.0000 -1.0000 4306703 1586425460.10 151.5569 60.0030 32.0000 1.9667 1.9689 417.8728 418.4561 0.0876 -1.0000 -1.0000 4306766 1586425460.20 151.5569 60.0030 32.0000 1.9663 1.9686 417.8811 418.4642 0.0876 -1.0000 -1.0000 4306828 1586425460.30 151.5569 60.0030 32.0000 1.9655 1.9678 418.0547 418.6384 0.0875 -1.0000 -1.0000 4306891 1586425460.40 151.5569 60.0030 32.0000 1.9654 1.9676 418.1001 418.6835 0.0875 -1.0000 -1.0000 4306969 1586425460.50 151.5448 60.0030 32.0000 1.9661 1.9684 417.9456 418.5288 0.0875 -1.0000 -1.0000 4307031 1586425460.60 151.5448 60.0030 32.0000 1.9670 1.9692 417.8315 418.4134 0.0873 -1.0000 -1.0000 4307094 1586425460.70 151.5448 60.0030 32.0000 1.9665 1.9688 417.8663 418.4480 0.0873 -1.0000 -1.0000 4307172 1586425460.80 151.5448 60.0030 32.0000 1.9653 1.9676 417.9948 418.5778 0.0875 -1.0000 -1.0000 4307703 1586425460.90 151.5448 60.0030 32.0000 1.9666 1.9689 417.8935 418.4757 0.0874 -1.0000 -1.0000 4307766 1586425461.00 151.5448 60.0030 32.0000 1.9670 1.9693 417.8040 418.3857 0.0873 -1.0000 -1.0000 4307844 1586425461.10 151.5448 60.0030 32.0000 1.9666 1.9689 417.9214 418.5032 0.0873 -1.0000 -1.0000 4307906 1586425461.20 151.5448 60.0030 32.0000 1.9659 1.9682 417.9753 418.5574 0.0874 -1.0000 -1.0000 4307969 1586425461.30 151.5448 60.0030 32.0000 1.9659 1.9682 418.0625 418.6437 0.0871 -1.0000 -1.0000 4308047 1586425461.40 151.5448 60.0030 32.0000 1.9668 1.9691 417.8699 418.4529 0.0875 -1.0000 -1.0000 4308109 1586425461.50 151.5448 60.0030 32.0000 1.9674 1.9696 417.8390 418.4219 0.0875 -1.0000 -1.0000 4308172 1586425461.60 151.5479 60.0030 32.0000 1.9665 1.9687 417.8899 418.4726 0.0875 -1.0000 -1.0000 4308250 1586425461.70 151.5548 60.0030 32.0000 1.9665 1.9688 417.8320 418.4147 0.0875 -1.0000 -1.0000 4308313 1586425461.80 151.5548 60.0030 32.0000 1.9666 1.9689 417.8593 418.4422 0.0875 -1.0000 -1.0000 4308375 1586425461.90 151.5548 60.0030 32.0000 1.9670 1.9692 417.7507 418.3336 0.0875 -1.0000 -1.0000 4308453 1586425462.00 151.5548 60.0030 32.0000 1.9665 1.9687 417.7895 418.3721 0.0875 -1.0000 -1.0000 4308516 1586425462.10 151.5548 60.0030 32.0000 1.9656 1.9679 417.8984 418.4805 0.0873 -1.0000 -1.0000 4308578 1586425462.20 151.5548 60.0030 32.0000 1.9657 1.9680 418.0087 418.5910 0.0874 -1.0000 -1.0000 4308656 1586425462.30 151.5999 60.0030 32.0000 1.9666 1.9689 417.8612 418.4437 0.0874 -1.0000 -1.0000 4308719 1586425462.40 151.5999 60.0030 32.0000 1.9670 1.9693 417.8430 418.4253 0.0874 -1.0000 -1.0000 4308781 1586425462.50 151.5999 60.0030 32.0000 1.9668 1.9690 417.8689 418.4511 0.0874 -1.0000 -1.0000 4308843 1586425462.60 151.5999 60.0030 32.0000 1.9659 1.9682 418.0543 418.6365 0.0874 -1.0000 -1.0000 4308906 1586425462.70 151.5999 60.0030 32.0000 1.9661 1.9684 418.0093 418.5918 0.0873 -1.0000 -1.0000 4308984 1586425462.80 151.5999 60.0030 32.0000 1.9659 1.9681 417.9446 418.5269 0.0874 -1.0000 -1.0000 4309047 1586425462.90 151.5999 60.0030 32.0000 1.9666 1.9689 417.8952 418.4777 0.0874 -1.0000 -1.0000 4309703 1586425463.00 151.5999 60.0030 32.0000 1.9665 1.9688 417.9874 418.5696 0.0874 -1.0000 -1.0000 4309781 1586425463.10 151.5999 60.0030 32.0000 1.9666 1.9689 418.0926 418.6749 0.0873 -1.0000 -1.0000 4309843 1586425463.20 151.5999 60.0030 32.0000 1.9670 1.9693 418.0161 418.5976 0.0873 -1.0000 -1.0000 4309906 1586425463.30 151.5999 60.0030 32.0000 1.9669 1.9691 417.7991 418.3810 0.0873 -1.0000 -1.0000 4309984 1586425463.40 151.5724 60.0030 32.0000 1.9668 1.9690 417.8966 418.4788 0.0874 -1.0000 -1.0000 4310047 1586425463.50 151.5724 60.0030 32.0000 1.9659 1.9681 417.9728 418.5547 0.0874 -1.0000 -1.0000 4310109 1586425463.60 151.5724 60.0030 32.0000 1.9664 1.9686 417.9949 418.5775 0.0874 -1.0000 -1.0000 4310171 1586425463.70 151.5724 60.0030 32.0000 1.9665 1.9687 417.9487 418.5313 0.0875 -1.0000 -1.0000 4310249 1586425463.80 151.5724 60.0030 32.0000 1.9664 1.9686 417.8591 418.4417 0.0874 -1.0000 -1.0000 4310312 1586425463.90 151.5784 60.0029 32.0000 1.9670 1.9693 417.8824 418.4634 0.0872 -1.0000 -1.0000 4310406 1586425464.00 151.5835 60.0028 32.0000 1.9663 1.9686 417.9683 418.5512 0.0875 -1.0000 -1.0000 4310468 1586425464.10 151.5835 60.0028 32.0000 1.9659 1.9681 417.9438 418.5262 0.0874 -1.0000 -1.0000 4310546 1586425464.20 151.5835 60.0028 32.0000 1.9668 1.9690 417.8912 418.4735 0.0874 -1.0000 -1.0000 4310609 1586425464.30 151.5835 60.0028 32.0000 1.9663 1.9685 417.7405 418.3207 0.0872 -1.0000 -1.0000 4310671 1586425464.40 151.5835 60.0028 32.0000 1.9665 1.9688 418.0169 418.5986 0.0874 -1.0000 -1.0000 4310905 1586425464.50 151.5835 60.0028 32.0000 1.9658 1.9680 418.0941 418.6770 0.0875 -1.0000 -1.0000 4310968 1586425464.60 151.5835 60.0028 32.0000 1.9666 1.9689 417.9976 418.5805 0.0874 -1.0000 -1.0000 4311030 1586425464.70 151.5835 60.0028 32.0000 1.9674 1.9697 417.8588 418.4401 0.0872 -1.0000 -1.0000 4311109 1586425464.80 151.5835 60.0028 32.0000 1.9671 1.9694 417.8291 418.4106 0.0874 -1.0000 -1.0000 4311171 1586425464.90 151.5835 60.0028 32.0000 1.9660 1.9682 417.9868 418.5685 0.0873 -1.0000 -1.0000 4311405 1586425465.00 151.5835 60.0028 32.0000 1.9662 1.9685 418.0429 418.6250 0.0874 -1.0000 -1.0000 4311468 1586425465.10 151.5835 60.0028 32.0000 1.9661 1.9684 417.8417 418.4241 0.0874 -1.0000 -1.0000 4311530 1586425465.20 151.5506 60.0028 32.0000 1.9665 1.9688 417.7892 418.3697 0.0872 -1.0000 -1.0000 4311608 1586425465.30 151.5506 60.0028 32.0000 1.9652 1.9674 418.0012 418.5835 0.0874 -1.0000 -1.0000 4311671 1586425465.40 151.5506 60.0028 32.0000 1.9659 1.9681 417.9748 418.5559 0.0871 -1.0000 -1.0000 4311733 1586425465.50 151.5506 60.0028 32.0000 1.9672 1.9694 417.8395 418.4220 0.0874 -1.0000 -1.0000 4311796 1586425465.60 151.5506 60.0028 32.0000 1.9667 1.9690 417.7352 418.3165 0.0873 -1.0000 -1.0000 4311874 1586425465.70 151.5506 60.0028 32.0000 1.9664 1.9687 417.8910 418.4716 0.0871 -1.0000 -1.0000 4311937 1586425465.80 151.5506 60.0028 32.0000 1.9656 1.9679 417.9583 418.5401 0.0873 -1.0000 -1.0000 4311999 1586425465.90 151.5308 60.0028 32.0000 1.9668 1.9691 417.8945 418.4762 0.0873 -1.0000 -1.0000 4312234 1586425466.00 151.5308 60.0028 32.0000 1.9671 1.9694 417.7962 418.3790 0.0875 -1.0000 -1.0000 4312296 1586425466.10 151.5308 60.0028 32.0000 1.9667 1.9690 417.7947 418.3769 0.0874 -1.0000 -1.0000 4312358 1586425466.20 151.5308 60.0028 32.0000 1.9666 1.9688 417.8988 418.4805 0.0873 -1.0000 -1.0000 4312421 1586425466.30 151.5308 60.0028 32.0000 1.9673 1.9695 417.8853 418.4668 0.0873 -1.0000 -1.0000 4312483 1586425466.40 151.5306 60.0028 32.0000 1.9678 1.9700 417.7604 418.3423 0.0873 -1.0000 -1.0000 4312562 1586425466.50 151.5246 60.0028 32.0000 1.9665 1.9687 417.8319 418.4131 0.0872 -1.0000 -1.0000 4312952 1586425466.60 151.5246 60.0028 32.0000 1.9663 1.9685 417.9249 418.5055 0.0871 -1.0000 -1.0000 4313014 1586425466.70 151.5246 60.0028 32.0000 1.9655 1.9678 418.0505 418.6322 0.0872 -1.0000 -1.0000 4313092 1586425466.80 151.5246 60.0028 32.0000 1.9663 1.9686 417.9551 418.5359 0.0872 -1.0000 -1.0000 4313155 1586425466.90 151.5246 60.0028 32.0000 1.9677 1.9700 417.8777 418.4607 0.0875 -1.0000 -1.0000 4313217 1586425467.00 151.4364 60.0028 32.0000 1.9659 1.9681 417.8368 418.4182 0.0873 -1.0000 -1.0000 4313405 1586425467.10 151.4364 60.0028 32.0000 1.9660 1.9683 417.9546 418.5362 0.0873 -1.0000 -1.0000 4313467 1586425467.20 151.4364 60.0028 32.0000 1.9659 1.9681 418.0499 418.6315 0.0873 -1.0000 -1.0000 4313530 1586425467.30 151.4364 60.0028 32.0000 1.9669 1.9692 417.9387 418.5202 0.0872 -1.0000 -1.0000 4313608 1586425467.40 151.4364 60.0028 32.0000 1.9662 1.9684 417.8091 418.3905 0.0874 -1.0000 -1.0000 4313670 1586425467.50 151.4364 60.0028 32.0000 1.9655 1.9678 417.9232 418.5052 0.0873 -1.0000 -1.0000 4313733 1586425467.60 151.4866 60.0028 32.0000 1.9657 1.9680 417.9432 418.5245 0.0872 -1.0000 -1.0000 4313795 1586425467.70 151.4887 60.0028 32.0000 1.9667 1.9689 417.8556 418.4369 0.0873 -1.0000 -1.0000 4313858 1586425467.80 151.4887 60.0028 32.0000 1.9668 1.9690 417.8037 418.3841 0.0872 -1.0000 -1.0000 4313921 1586425467.90 151.4887 60.0028 32.0000 1.9663 1.9686 417.7130 418.2949 0.0873 -1.0000 -1.0000 4313998 1586425468.00 151.4887 60.0028 32.0000 1.9656 1.9678 417.9011 418.4816 0.0871 -1.0000 -1.0000 4314171 1586425468.10 151.4887 60.0028 32.0000 1.9657 1.9680 417.9630 418.5447 0.0873 -1.0000 -1.0000 4314233 1586425468.20 151.4743 60.0028 32.0000 1.9650 1.9673 417.9246 418.5062 0.0874 -1.0000 -1.0000 4314311 1586425468.30 151.4743 60.0028 32.0000 1.9657 1.9680 417.7731 418.3544 0.0873 -1.0000 -1.0000 4314373 1586425468.40 151.4743 60.0028 32.0000 1.9666 1.9689 417.7927 418.3752 0.0874 -1.0000 -1.0000 4314452 1586425468.50 151.4743 60.0028 32.0000 1.9655 1.9678 418.0050 418.5868 0.0873 -1.0000 -1.0000 4314936 1586425468.60 151.4743 60.0028 32.0000 1.9655 1.9677 417.9913 418.5725 0.0873 -1.0000 -1.0000 4314998 1586425468.70 151.4743 60.0028 32.0000 1.9655 1.9678 417.8524 418.4347 0.0873 -1.0000 -1.0000 4315076 1586425468.80 151.4743 60.0028 32.0000 1.9661 1.9684 417.7869 418.3672 0.0871 -1.0000 -1.0000 4315139 1586425468.90 151.4743 60.0028 32.0000 1.9659 1.9682 417.8816 418.4633 0.0873 -1.0000 -1.0000 4315186 1586425469.00 151.4743 60.0028 32.0000 1.9654 1.9676 417.9418 418.5228 0.0873 -1.0000 -1.0000 4315529 1586425469.10 151.4743 60.0028 32.0000 1.9656 1.9679 417.9617 418.5445 0.0875 -1.0000 -1.0000 4315592 1586425469.20 151.4968 60.0028 32.0000 1.9668 1.9691 417.8923 418.4750 0.0874 -1.0000 -1.0000 4315670 1586425469.30 151.5305 60.0028 32.0000 1.9680 1.9702 417.6937 418.2749 0.0873 -1.0000 -1.0000 4315732 1586425469.40 151.5305 60.0028 32.0000 1.9669 1.9691 417.8119 418.3929 0.0872 -1.0000 -1.0000 4315826 1586425469.50 151.5305 60.0028 32.0000 1.9662 1.9685 417.8756 418.4570 0.0873 -1.0000 -1.0000 4315904 1586425469.60 151.5305 60.0028 32.0000 1.9663 1.9686 417.8987 418.4804 0.0873 -1.0000 -1.0000 4315982 1586425469.70 151.5305 60.0028 32.0000 1.9670 1.9692 417.7507 418.3326 0.0874 -1.0000 -1.0000 4316045 1586425469.80 151.4953 60.0031 32.0000 1.9659 1.9682 417.8080 418.3891 0.0873 -1.0000 -1.0000 4316108 1586425469.90 151.4953 60.0031 32.0000 1.9656 1.9678 417.9146 418.4962 0.0873 -1.0000 -1.0000 4316185 1586425470.00 151.4953 60.0031 32.0000 1.9656 1.9678 418.0674 418.6492 0.0873 -1.0000 -1.0000 4316248 1586425470.10 151.4953 60.0031 32.0000 1.9661 1.9684 418.0343 418.6157 0.0873 -1.0000 -1.0000 4316670 1586425470.20 151.4953 60.0031 32.0000 1.9664 1.9686 417.8834 418.4653 0.0874 -1.0000 -1.0000 4316748 1586425470.30 151.4953 60.0031 32.0000 1.9670 1.9692 417.7872 418.3689 0.0873 -1.0000 -1.0000 4316810 1586425470.40 151.4927 60.0031 32.0000 1.9667 1.9689 417.8129 418.3946 0.0873 -1.0000 -1.0000 4316888 1586425470.50 151.4644 60.0031 32.0000 1.9662 1.9685 417.9439 418.5257 0.0873 -1.0000 -1.0000 4316935 1586425470.60 151.4644 60.0031 32.0000 1.9660 1.9683 417.9477 418.5300 0.0874 -1.0000 -1.0000 4316998 1586425470.70 151.4644 60.0031 32.0000 1.9664 1.9687 417.7689 418.3502 0.0873 -1.0000 -1.0000 4317076 1586425470.80 151.4644 60.0031 32.0000 1.9669 1.9692 417.8435 418.4244 0.0872 -1.0000 -1.0000 4317138 1586425470.90 151.4644 60.0031 32.0000 1.9668 1.9691 418.0071 418.5884 0.0873 -1.0000 -1.0000 4317201 1586425471.00 151.5671 60.0031 32.0000 1.9671 1.9694 418.1069 418.6883 0.0872 -1.0000 -1.0000 4317279 1586425471.10 151.5671 60.0031 32.0000 1.9672 1.9695 417.9570 418.5379 0.0872 -1.0000 -1.0000 4317404 1586425471.20 151.5671 60.0031 32.0000 1.9674 1.9697 417.8240 418.4068 0.0875 -1.0000 -1.0000 4317466 1586425471.30 151.5671 60.0031 32.0000 1.9669 1.9692 417.7565 418.3379 0.0872 -1.0000 -1.0000 4317545 1586425471.40 151.5671 60.0031 32.0000 1.9663 1.9685 417.9353 418.5174 0.0874 -1.0000 -1.0000 4317607 1586425471.50 151.5671 60.0031 32.0000 1.9654 1.9676 417.9816 418.5633 0.0874 -1.0000 -1.0000 4317670 1586425471.60 151.3708 60.0031 32.0000 1.9665 1.9688 418.0275 418.6099 0.0874 -1.0000 -1.0000 4317904 1586425471.70 151.3708 60.0031 32.0000 1.9663 1.9685 418.0064 418.5881 0.0873 -1.0000 -1.0000 4317967 1586425471.80 151.3708 60.0031 32.0000 1.9661 1.9683 417.8168 418.3982 0.0873 -1.0000 -1.0000 4318029 1586425471.90 151.3708 60.0031 32.0000 1.9659 1.9682 418.0192 418.6004 0.0872 -1.0000 -1.0000 4318107 1586425472.00 151.3708 60.0031 32.0000 1.9654 1.9677 418.0621 418.6445 0.0874 -1.0000 -1.0000 4318170 1586425472.10 151.3708 60.0031 32.0000 1.9663 1.9686 417.9889 418.5706 0.0873 -1.0000 -1.0000 4318232 1586425472.20 151.4283 60.0031 32.0000 1.9668 1.9690 417.7729 418.3536 0.0872 -1.0000 -1.0000 4318294 1586425472.30 151.4283 60.0031 32.0000 1.9663 1.9686 417.7295 418.3112 0.0874 -1.0000 -1.0000 4318357 1586425472.40 151.4283 60.0031 32.0000 1.9670 1.9693 417.8372 418.4193 0.0873 -1.0000 -1.0000 4318435 1586425472.50 151.4283 60.0031 32.0000 1.9661 1.9683 418.0368 418.6185 0.0873 -1.0000 -1.0000 4318497 1586425472.60 151.4283 60.0031 32.0000 1.9662 1.9685 417.9875 418.5700 0.0874 -1.0000 -1.0000 4318935 1586425472.70 151.4761 60.0031 32.0000 1.9672 1.9695 417.8325 418.4139 0.0873 -1.0000 -1.0000 4318997 1586425472.80 151.5335 60.0031 32.0000 1.9666 1.9689 417.7394 418.3221 0.0875 -1.0000 -1.0000 4319060 1586425472.90 151.5335 60.0031 32.0000 1.9664 1.9687 418.0749 418.6565 0.0873 -1.0000 -1.0000 4319122 1586425473.00 151.5335 60.0031 32.0000 1.9672 1.9695 417.9347 418.5170 0.0873 -1.0000 -1.0000 4319200 1586425473.10 151.5335 60.0031 32.0000 1.9665 1.9688 417.7957 418.3760 0.0871 -1.0000 -1.0000 4319263 1586425473.20 151.5335 60.0031 32.0000 1.9665 1.9688 417.8280 418.4097 0.0874 -1.0000 -1.0000 4319450 1586425473.30 151.4483 60.0031 32.0000 1.9655 1.9678 417.9964 418.5786 0.0873 -1.0000 -1.0000 4319528 1586425473.40 151.3914 60.0031 32.0000 1.9656 1.9678 418.0780 418.6594 0.0873 -1.0000 -1.0000 4319591 1586425473.50 151.3914 60.0031 32.0000 1.9662 1.9684 417.9346 418.5166 0.0874 -1.0000 -1.0000 4319653 1586425473.60 151.3914 60.0031 32.0000 1.9673 1.9696 417.7989 418.3802 0.0872 -1.0000 -1.0000 4319716 1586425473.70 151.3914 60.0031 32.0000 1.9671 1.9693 417.8435 418.4245 0.0873 -1.0000 -1.0000 4319919 1586425473.80 151.3914 60.0031 32.0000 1.9663 1.9686 417.9782 418.5601 0.0873 -1.0000 -1.0000 4319981 1586425473.90 151.5689 60.0031 32.0000 1.9663 1.9686 418.0682 418.6495 0.0872 -1.0000 -1.0000 4320044 1586425474.00 151.5689 60.0031 32.0000 1.9663 1.9686 417.8271 418.4081 0.0873 -1.0000 -1.0000 4320106 1586425474.10 151.5689 60.0031 32.0000 1.9666 1.9689 417.8160 418.3975 0.0873 -1.0000 -1.0000 4320169 1586425474.20 151.5689 60.0031 32.0000 1.9663 1.9686 417.8581 418.4397 0.0873 -1.0000 -1.0000 4320435 1586425474.30 151.5689 60.0031 32.0000 1.9654 1.9676 417.9502 418.5315 0.0872 -1.0000 -1.0000 4320481 1586425474.40 151.3768 60.0031 32.0000 1.9661 1.9683 417.9781 418.5588 0.0871 -1.0000 -1.0000 4320559 1586425474.50 151.3768 60.0031 32.0000 1.9657 1.9679 417.9808 418.5623 0.0873 -1.0000 -1.0000 4320622 1586425474.60 151.3768 60.0031 32.0000 1.9660 1.9682 417.8486 418.4306 0.0874 -1.0000 -1.0000 4320684 1586425474.70 151.3768 60.0031 32.0000 1.9668 1.9690 417.8034 418.3853 0.0873 -1.0000 -1.0000 4320966 1586425474.80 151.3768 60.0031 32.0000 1.9661 1.9683 417.9126 418.4948 0.0874 -1.0000 -1.0000 4321028 1586425474.90 151.3768 60.0031 32.0000 1.9657 1.9679 418.1183 418.7004 0.0874 -1.0000 -1.0000 4321091 1586425475.00 151.3857 60.0033 32.0000 1.9659 1.9682 418.0025 418.5841 0.0872 -1.0000 -1.0000 4321169 1586425475.10 151.3901 60.0034 32.0000 1.9662 1.9684 417.8075 418.3892 0.0873 -1.0000 -1.0000 4321231 1586425475.20 151.3901 60.0034 32.0000 1.9664 1.9686 417.7951 418.3766 0.0873 -1.0000 -1.0000 4321669 1586425475.30 151.3901 60.0034 32.0000 1.9657 1.9680 417.9291 418.5111 0.0874 -1.0000 -1.0000 4321747 1586425475.40 151.3901 60.0034 32.0000 1.9661 1.9684 417.9866 418.5685 0.0874 -1.0000 -1.0000 4321809 1586425475.50 151.3901 60.0034 32.0000 1.9670 1.9693 417.8894 418.4713 0.0873 -1.0000 -1.0000 4321872 1586425475.60 151.4474 60.0034 32.0000 1.9665 1.9687 417.9366 418.5184 0.0873 -1.0000 -1.0000 4321950 1586425475.70 151.4474 60.0034 32.0000 1.9662 1.9685 417.9751 418.5564 0.0873 -1.0000 -1.0000 4322419 1586425475.80 151.4474 60.0034 32.0000 1.9668 1.9691 418.0057 418.5878 0.0874 -1.0000 -1.0000 4322481 1586425475.90 151.4474 60.0034 32.0000 1.9669 1.9691 417.8795 418.4614 0.0873 -1.0000 -1.0000 4322559 1586425476.00 151.4474 60.0034 32.0000 1.9667 1.9690 417.8277 418.4078 0.0871 -1.0000 -1.0000 4322606 1586425476.10 151.5028 60.0034 32.0000 1.9673 1.9696 417.7822 418.3626 0.0871 -1.0000 -1.0000 4322684 1586425476.20 151.5286 60.0034 32.0000 1.9666 1.9689 417.9715 418.5529 0.0873 -1.0000 -1.0000 4322747 1586425476.30 151.5286 60.0034 32.0000 1.9664 1.9686 417.9579 418.5405 0.0874 -1.0000 -1.0000 4322809 1586425476.40 151.5286 60.0034 32.0000 1.9662 1.9685 417.8071 418.3880 0.0872 -1.0000 -1.0000 4322887 1586425476.50 151.5286 60.0034 32.0000 1.9668 1.9690 417.8528 418.4349 0.0874 -1.0000 -1.0000 4322949 1586425476.60 151.5286 60.0034 32.0000 1.9663 1.9686 417.9044 418.4856 0.0872 -1.0000 -1.0000 4323012 1586425476.70 151.4298 60.0034 32.0000 1.9660 1.9683 418.0563 418.6375 0.0872 -1.0000 -1.0000 4323074 1586425476.80 151.4298 60.0034 32.0000 1.9663 1.9685 418.0545 418.6366 0.0874 -1.0000 -1.0000 4323684 1586425476.90 151.4298 60.0034 32.0000 1.9656 1.9679 418.0256 418.6077 0.0873 -1.0000 -1.0000 4323746 1586425477.00 151.4298 60.0034 32.0000 1.9664 1.9687 417.8500 418.4326 0.0874 -1.0000 -1.0000 4323809 1586425477.10 151.4298 60.0034 32.0000 1.9666 1.9689 417.7761 418.3577 0.0873 -1.0000 -1.0000 4323871 1586425477.20 151.5684 60.0034 32.0000 1.9664 1.9687 417.8803 418.4617 0.0873 -1.0000 -1.0000 4323934 1586425477.30 151.5808 60.0034 32.0000 1.9661 1.9684 417.9916 418.5733 0.0873 -1.0000 -1.0000 4324012 1586425477.40 151.5808 60.0034 32.0000 1.9670 1.9692 417.9461 418.5284 0.0874 -1.0000 -1.0000 4324074 1586425477.50 151.5808 60.0034 32.0000 1.9669 1.9691 417.8832 418.4658 0.0874 -1.0000 -1.0000 4324137 1586425477.60 151.5808 60.0034 32.0000 1.9666 1.9689 417.8525 418.4342 0.0873 -1.0000 -1.0000 4324215 1586425477.70 151.5808 60.0034 32.0000 1.9658 1.9681 418.0566 418.6388 0.0874 -1.0000 -1.0000 4324277 1586425477.80 151.5808 60.0034 32.0000 1.9647 1.9670 418.0148 418.5970 0.0873 -1.0000 -1.0000 4324340 1586425477.90 151.5444 60.0034 32.0000 1.9649 1.9672 418.0021 418.5836 0.0873 -1.0000 -1.0000 4324402 1586425478.00 151.5444 60.0034 32.0000 1.9666 1.9689 417.9455 418.5279 0.0874 -1.0000 -1.0000 4324465 1586425478.10 151.5444 60.0034 32.0000 1.9668 1.9691 417.7946 418.3756 0.0872 -1.0000 -1.0000 4324528 1586425478.20 151.5444 60.0034 32.0000 1.9665 1.9687 417.9121 418.4934 0.0872 -1.0000 -1.0000 4324605 1586425478.30 151.5444 60.0034 32.0000 1.9657 1.9680 418.0614 418.6432 0.0873 -1.0000 -1.0000 4324668 1586425478.40 151.5444 60.0034 32.0000 1.9661 1.9683 417.9723 418.5544 0.0873 -1.0000 -1.0000 4324746 1586425478.50 151.5444 60.0034 32.0000 1.9666 1.9689 417.8207 418.4020 0.0873 -1.0000 -1.0000 4324808 1586425478.60 151.5444 60.0034 32.0000 1.9668 1.9691 417.8277 418.4096 0.0874 -1.0000 -1.0000 4324871 1586425478.70 151.5444 60.0034 32.0000 1.9666 1.9689 418.0636 418.6462 0.0874 -1.0000 -1.0000 4324933 1586425478.80 151.5444 60.0034 32.0000 1.9656 1.9678 418.0363 418.6185 0.0874 -1.0000 -1.0000 4325433 1586425478.90 151.5444 60.0034 32.0000 1.9662 1.9685 417.9620 418.5439 0.0873 -1.0000 -1.0000 4325496 1586425479.00 151.5411 60.0034 32.0000 1.9666 1.9688 417.8858 418.4671 0.0873 -1.0000 -1.0000 4325574 1586425479.10 151.5166 60.0034 32.0000 1.9666 1.9689 417.8717 418.4531 0.0873 -1.0000 -1.0000 4325636 1586425479.20 151.5166 60.0034 32.0000 1.9661 1.9683 418.0226 418.6043 0.0873 -1.0000 -1.0000 4325699 1586425479.30 151.5166 60.0034 32.0000 1.9654 1.9677 418.1130 418.6958 0.0874 -1.0000 -1.0000 4325902 1586425479.40 151.5166 60.0034 32.0000 1.9660 1.9683 418.0722 418.6541 0.0874 -1.0000 -1.0000 4325965 1586425479.50 151.5166 60.0034 32.0000 1.9663 1.9685 417.9499 418.5319 0.0874 -1.0000 -1.0000 4326027 1586425479.60 151.5166 60.0034 32.0000 1.9663 1.9685 417.9225 418.5053 0.0875 -1.0000 -1.0000 4326105 1586425479.70 151.4664 60.0029 32.0000 1.9660 1.9682 418.0578 418.6394 0.0872 -1.0000 -1.0000 4326168 1586425479.80 151.4664 60.0029 32.0000 1.9667 1.9689 418.0250 418.6072 0.0873 -1.0000 -1.0000 4327214 1586425479.90 151.4664 60.0029 32.0000 1.9674 1.9696 417.9085 418.4889 0.0871 -1.0000 -1.0000 4327277 1586425480.00 151.4664 60.0029 32.0000 1.9669 1.9692 417.8729 418.4538 0.0872 -1.0000 -1.0000 4327339 1586425480.10 151.4664 60.0029 32.0000 1.9664 1.9687 417.9146 418.4962 0.0873 -1.0000 -1.0000 4327402 1586425480.20 151.5395 60.0029 32.0000 1.9666 1.9689 417.9754 418.5563 0.0871 -1.0000 -1.0000 4327480 1586425480.30 151.5564 60.0029 32.0000 1.9669 1.9692 418.0639 418.6445 0.0872 -1.0000 -1.0000 4327542 1586425480.40 151.5564 60.0029 32.0000 1.9673 1.9695 417.8898 418.4707 0.0872 -1.0000 -1.0000 4327620 1586425480.50 151.5564 60.0029 32.0000 1.9673 1.9696 417.8014 418.3826 0.0873 -1.0000 -1.0000 4327683 1586425480.60 151.5564 60.0029 32.0000 1.9670 1.9692 417.9201 418.5017 0.0873 -1.0000 -1.0000 4327745 1586425480.70 151.5564 60.0029 32.0000 1.9659 1.9682 418.1489 418.7303 0.0872 -1.0000 -1.0000 4327808 1586425480.80 151.5986 60.0029 32.0000 1.9669 1.9691 417.9687 418.5495 0.0872 -1.0000 -1.0000 4327870 1586425480.90 151.5986 60.0029 32.0000 1.9669 1.9692 417.9014 418.4827 0.0873 -1.0000 -1.0000 4327933 1586425481.00 151.5986 60.0029 32.0000 1.9662 1.9684 417.8452 418.4275 0.0874 -1.0000 -1.0000 4328011 1586425481.10 151.5986 60.0029 32.0000 1.9658 1.9680 418.0052 418.5875 0.0874 -1.0000 -1.0000 4328074 1586425481.20 151.5986 60.0029 32.0000 1.9664 1.9687 418.1299 418.7124 0.0874 -1.0000 -1.0000 4328136 1586425481.30 151.5783 60.0029 32.0000 1.9671 1.9694 417.9964 418.5781 0.0873 -1.0000 -1.0000 4328214 1586425481.40 151.4278 60.0029 32.0000 1.9673 1.9696 417.8165 418.3977 0.0872 -1.0000 -1.0000 4328276 1586425481.50 151.4278 60.0029 32.0000 1.9661 1.9683 417.9670 418.5477 0.0871 -1.0000 -1.0000 4328339 1586425481.60 151.4278 60.0029 32.0000 1.9662 1.9684 418.0287 418.6104 0.0873 -1.0000 -1.0000 4328401 1586425481.70 151.4278 60.0029 32.0000 1.9666 1.9688 417.9598 418.5415 0.0873 -1.0000 -1.0000 4328464 1586425481.80 151.4278 60.0029 32.0000 1.9677 1.9700 417.8329 418.4139 0.0872 -1.0000 -1.0000 4328527 1586425481.90 151.4278 60.0029 32.0000 1.9664 1.9687 417.9170 418.4997 0.0874 -1.0000 -1.0000 4328604 1586425482.00 151.4278 60.0029 32.0000 1.9667 1.9690 418.0136 418.5952 0.0873 -1.0000 -1.0000 4328667 1586425482.10 151.4278 60.0029 32.0000 1.9664 1.9687 418.0464 418.6284 0.0873 -1.0000 -1.0000 4328730 1586425482.20 151.4278 60.0029 32.0000 1.9663 1.9686 417.8255 418.4073 0.0873 -1.0000 -1.0000 4328901 1586425482.30 151.4278 60.0029 32.0000 1.9673 1.9695 417.8258 418.4067 0.0872 -1.0000 -1.0000 4328964 1586425482.40 151.4278 60.0029 32.0000 1.9661 1.9684 417.7990 418.3798 0.0872 -1.0000 -1.0000 4329104 1586425482.50 151.4278 60.0029 32.0000 1.9658 1.9680 418.0849 418.6669 0.0874 -1.0000 -1.0000 4329167 1586425482.60 151.5444 60.0029 32.0000 1.9660 1.9682 418.1187 418.7002 0.0872 -1.0000 -1.0000 4329229 1586425482.70 151.5444 60.0029 32.0000 1.9659 1.9682 417.9636 418.5459 0.0874 -1.0000 -1.0000 4329307 1586425482.80 151.5444 60.0029 32.0000 1.9667 1.9689 417.8998 418.4821 0.0874 -1.0000 -1.0000 4329370 1586425482.90 151.5444 60.0029 32.0000 1.9663 1.9686 417.9654 418.5469 0.0872 -1.0000 -1.0000 4329432 1586425483.00 151.5444 60.0029 32.0000 1.9667 1.9689 418.0343 418.6165 0.0873 -1.0000 -1.0000 4329495 1586425483.10 151.5444 60.0029 32.0000 1.9662 1.9685 417.9577 418.5386 0.0872 -1.0000 -1.0000 4329557 1586425483.20 151.4606 60.0029 32.0000 1.9668 1.9690 417.8122 418.3936 0.0873 -1.0000 -1.0000 4329620 1586425483.30 151.4606 60.0029 32.0000 1.9668 1.9691 417.8504 418.4321 0.0873 -1.0000 -1.0000 4329698 1586425483.40 151.4606 60.0029 32.0000 1.9665 1.9688 418.0998 418.6819 0.0874 -1.0000 -1.0000 4329932 1586425483.50 151.4606 60.0029 32.0000 1.9661 1.9684 418.0195 418.6015 0.0873 -1.0000 -1.0000 4329995 1586425483.60 151.4606 60.0029 32.0000 1.9669 1.9692 417.7790 418.3606 0.0873 -1.0000 -1.0000 4330073 1586425483.70 151.4827 60.0029 32.0000 1.9672 1.9694 417.8238 418.4051 0.0873 -1.0000 -1.0000 4330136 1586425483.80 151.4879 60.0029 32.0000 1.9662 1.9685 417.9240 418.5062 0.0874 -1.0000 -1.0000 4330198 1586425483.90 151.4879 60.0029 32.0000 1.9661 1.9684 418.0217 418.6045 0.0875 -1.0000 -1.0000 4330432 1586425484.00 151.4879 60.0029 32.0000 1.9659 1.9681 417.8354 418.4179 0.0874 -1.0000 -1.0000 4330495 1586425484.10 151.4879 60.0029 32.0000 1.9666 1.9689 417.8272 418.4088 0.0873 -1.0000 -1.0000 4330557 1586425484.20 151.4879 60.0029 32.0000 1.9654 1.9677 417.9228 418.5036 0.0872 -1.0000 -1.0000 4330635 1586425484.30 151.4909 60.0029 32.0000 1.9664 1.9686 418.0534 418.6353 0.0874 -1.0000 -1.0000 4330698 1586425484.40 151.4910 60.0029 32.0000 1.9667 1.9689 417.9252 418.5075 0.0874 -1.0000 -1.0000 4330776 1586425484.50 151.4910 60.0029 32.0000 1.9662 1.9684 417.8300 418.4103 0.0871 -1.0000 -1.0000 4330838 1586425484.60 151.4910 60.0029 32.0000 1.9666 1.9688 417.8164 418.3974 0.0873 -1.0000 -1.0000 4330901 1586425484.70 151.4910 60.0029 32.0000 1.9657 1.9679 418.0469 418.6293 0.0874 -1.0000 -1.0000 4330979 1586425484.80 151.4972 60.0029 32.0000 1.9657 1.9679 418.0535 418.6354 0.0873 -1.0000 -1.0000 4331041 1586425484.90 151.5363 60.0032 32.0000 1.9663 1.9685 418.0029 418.5845 0.0873 -1.0000 -1.0000 4331104 1586425485.00 151.5363 60.0032 32.0000 1.9666 1.9689 417.8360 418.4166 0.0872 -1.0000 -1.0000 4331244 1586425485.10 151.5363 60.0032 32.0000 1.9659 1.9681 418.0541 418.6361 0.0873 -1.0000 -1.0000 4331291 1586425485.20 151.5363 60.0032 32.0000 1.9651 1.9674 418.0290 418.6109 0.0874 -1.0000 -1.0000 4331369 1586425485.30 151.5363 60.0032 32.0000 1.9660 1.9682 418.0084 418.5906 0.0874 -1.0000 -1.0000 4331432 1586425485.40 151.5363 60.0032 32.0000 1.9672 1.9695 417.8448 418.4268 0.0874 -1.0000 -1.0000 4331494 1586425485.50 151.4207 60.0032 32.0000 1.9670 1.9692 417.7931 418.3738 0.0871 -1.0000 -1.0000 4331729 1586425485.60 151.4207 60.0032 32.0000 1.9663 1.9686 417.8604 418.4418 0.0873 -1.0000 -1.0000 4331807 1586425485.70 151.4207 60.0032 32.0000 1.9658 1.9681 418.0002 418.5827 0.0874 -1.0000 -1.0000 4331869 1586425485.80 151.4207 60.0032 32.0000 1.9657 1.9679 417.9498 418.5315 0.0873 -1.0000 -1.0000 4331932 1586425485.90 151.4207 60.0032 32.0000 1.9668 1.9691 417.8174 418.3988 0.0873 -1.0000 -1.0000 4332010 1586425486.00 151.4598 60.0032 32.0000 1.9664 1.9687 417.8666 418.4483 0.0873 -1.0000 -1.0000 4332338 1586425486.10 151.5046 60.0032 32.0000 1.9663 1.9686 417.9808 418.5617 0.0872 -1.0000 -1.0000 4332400 1586425486.20 151.5046 60.0032 32.0000 1.9664 1.9687 417.8302 418.4121 0.0873 -1.0000 -1.0000 4332463 1586425486.30 151.5046 60.0032 32.0000 1.9667 1.9689 417.8483 418.4290 0.0871 -1.0000 -1.0000 4332526 1586425486.40 151.5046 60.0032 32.0000 1.9666 1.9689 417.7753 418.3571 0.0874 -1.0000 -1.0000 4332603 1586425486.50 151.5046 60.0032 32.0000 1.9664 1.9686 417.9197 418.5012 0.0873 -1.0000 -1.0000 4333228 1586425486.60 151.5615 60.0032 32.0000 1.9655 1.9678 418.0808 418.6627 0.0873 -1.0000 -1.0000 4333291 1586425486.70 151.5615 60.0032 32.0000 1.9664 1.9687 418.0475 418.6293 0.0873 -1.0000 -1.0000 4333369 1586425486.80 151.5615 60.0032 32.0000 1.9666 1.9689 417.8236 418.4047 0.0872 -1.0000 -1.0000 4333431 1586425486.90 151.5615 60.0032 32.0000 1.9669 1.9692 417.8810 418.4621 0.0872 -1.0000 -1.0000 4333494 1586425487.00 151.5615 60.0032 32.0000 1.9660 1.9682 418.1042 418.6847 0.0871 -1.0000 -1.0000 4333572 1586425487.10 151.5615 60.0032 32.0000 1.9662 1.9685 418.0341 418.6156 0.0872 -1.0000 -1.0000 4333635 1586425487.20 151.4635 60.0032 32.0000 1.9655 1.9678 418.0205 418.6027 0.0874 -1.0000 -1.0000 4333697 1586425487.30 151.4635 60.0032 32.0000 1.9660 1.9682 417.8705 418.4519 0.0872 -1.0000 -1.0000 4333775 1586425487.40 151.4635 60.0032 32.0000 1.9664 1.9687 417.9327 418.5140 0.0873 -1.0000 -1.0000 4333838 1586425487.50 151.4635 60.0032 32.0000 1.9668 1.9690 418.0133 418.5951 0.0873 -1.0000 -1.0000 4333947 1586425487.60 151.4635 60.0032 32.0000 1.9666 1.9688 417.8249 418.4062 0.0873 -1.0000 -1.0000 4334010 1586425487.70 151.4811 60.0032 32.0000 1.9667 1.9689 417.9090 418.4911 0.0873 -1.0000 -1.0000 4334072 1586425487.80 151.5155 60.0032 32.0000 1.9662 1.9685 417.9046 418.4855 0.0872 -1.0000 -1.0000 4334135 1586425487.90 151.5155 60.0032 32.0000 1.9660 1.9683 418.0193 418.6012 0.0873 -1.0000 -1.0000 4334213 1586425488.00 151.5155 60.0032 32.0000 1.9669 1.9691 418.0058 418.5874 0.0873 -1.0000 -1.0000 4334275 1586425488.10 151.5155 60.0032 32.0000 1.9677 1.9700 417.8299 418.4126 0.0876 -1.0000 -1.0000 4334697 1586425488.20 151.5155 60.0032 32.0000 1.9673 1.9696 417.6948 418.2759 0.0873 -1.0000 -1.0000 4334775 1586425488.30 151.5155 60.0032 32.0000 1.9663 1.9686 417.8254 418.4066 0.0872 -1.0000 -1.0000 4334837 1586425488.40 151.5155 60.0032 32.0000 1.9664 1.9686 417.9138 418.4954 0.0874 -1.0000 -1.0000 4334915 1586425488.50 151.5155 60.0032 32.0000 1.9668 1.9691 417.8460 418.4275 0.0873 -1.0000 -1.0000 4334962 1586425488.60 151.5155 60.0032 32.0000 1.9672 1.9695 417.7685 418.3496 0.0873 -1.0000 -1.0000 4335197 1586425488.70 151.5155 60.0032 32.0000 1.9659 1.9682 417.8570 418.4385 0.0874 -1.0000 -1.0000 4335275 1586425488.80 151.5155 60.0032 32.0000 1.9657 1.9679 417.9920 418.5740 0.0873 -1.0000 -1.0000 4335337 1586425488.90 151.4696 60.0032 32.0000 1.9655 1.9678 418.0727 418.6540 0.0873 -1.0000 -1.0000 4335400 1586425489.00 151.4299 60.0032 32.0000 1.9669 1.9691 417.9725 418.5543 0.0873 -1.0000 -1.0000 4335462 1586425489.10 151.4299 60.0032 32.0000 1.9676 1.9698 417.8132 418.3955 0.0874 -1.0000 -1.0000 4335525 1586425489.20 151.4299 60.0032 32.0000 1.9670 1.9692 417.8271 418.4081 0.0872 -1.0000 -1.0000 4335587 1586425489.30 151.4299 60.0032 32.0000 1.9670 1.9693 417.8878 418.4694 0.0873 -1.0000 -1.0000 4335665 1586425489.40 151.4299 60.0032 32.0000 1.9670 1.9692 417.9675 418.5493 0.0873 -1.0000 -1.0000 4335728 1586425489.50 151.4763 60.0032 32.0000 1.9670 1.9693 417.8956 418.4770 0.0873 -1.0000 -1.0000 4335790 1586425489.60 151.4944 60.0032 32.0000 1.9676 1.9699 417.8034 418.3856 0.0874 -1.0000 -1.0000 4335978 1586425489.70 151.4944 60.0032 32.0000 1.9671 1.9693 417.9122 418.4939 0.0873 -1.0000 -1.0000 4336040 1586425489.80 151.4944 60.0032 32.0000 1.9662 1.9685 418.1188 418.7006 0.0874 -1.0000 -1.0000 4336103 1586425489.90 151.4944 60.0032 32.0000 1.9672 1.9695 417.9504 418.5332 0.0874 -1.0000 -1.0000 4336181 1586425490.00 151.4944 60.0032 32.0000 1.9685 1.9708 417.8560 418.4378 0.0873 -1.0000 -1.0000 4336244 1586425490.10 151.5316 60.0032 32.0000 1.9678 1.9701 417.8660 418.4480 0.0874 -1.0000 -1.0000 4336790 1586425490.20 151.5881 60.0032 32.0000 1.9674 1.9697 417.9074 418.4890 0.0873 -1.0000 -1.0000 4336868 1586425490.30 151.5881 60.0032 32.0000 1.9665 1.9688 418.0395 418.6218 0.0873 -1.0000 -1.0000 4336931 1586425490.40 151.5881 60.0032 32.0000 1.9672 1.9694 417.9656 418.5468 0.0872 -1.0000 -1.0000 4337009 1586425490.50 151.5881 60.0032 32.0000 1.9667 1.9690 417.7959 418.3768 0.0872 -1.0000 -1.0000 4337071 1586425490.60 151.5881 60.0032 32.0000 1.9677 1.9699 417.8905 418.4720 0.0873 -1.0000 -1.0000 4337134 1586425490.70 151.4612 60.0032 32.0000 1.9661 1.9684 417.9915 418.5734 0.0873 -1.0000 -1.0000 4337196 1586425490.80 151.4612 60.0032 32.0000 1.9656 1.9678 417.9427 418.5253 0.0874 -1.0000 -1.0000 4337259 1586425490.90 151.4612 60.0032 32.0000 1.9672 1.9694 417.8094 418.3913 0.0874 -1.0000 -1.0000 4337337 1586425491.00 151.4612 60.0032 32.0000 1.9660 1.9683 417.8619 418.4440 0.0874 -1.0000 -1.0000 4337415 1586425491.10 151.4612 60.0032 32.0000 1.9664 1.9687 417.9748 418.5564 0.0873 -1.0000 -1.0000 4337477 1586425491.20 151.4612 60.0032 32.0000 1.9655 1.9677 418.0453 418.6280 0.0875 -1.0000 -1.0000 4337540 1586425491.30 151.4361 60.0032 32.0000 1.9659 1.9681 417.9457 418.5280 0.0874 -1.0000 -1.0000 4337618 1586425491.40 151.4361 60.0032 32.0000 1.9668 1.9690 417.8415 418.4252 0.0876 -1.0000 -1.0000 4337680 1586425491.50 151.4361 60.0032 32.0000 1.9668 1.9691 417.7422 418.3248 0.0875 -1.0000 -1.0000 4337743 1586425491.60 151.4361 60.0032 32.0000 1.9661 1.9683 417.7957 418.3769 0.0873 -1.0000 -1.0000 4338180 1586425491.70 151.4361 60.0032 32.0000 1.9664 1.9687 417.9399 418.5216 0.0874 -1.0000 -1.0000 4338243 1586425491.80 151.4361 60.0032 32.0000 1.9669 1.9692 417.8738 418.4557 0.0873 -1.0000 -1.0000 4338305 1586425491.90 151.4361 60.0032 32.0000 1.9665 1.9688 417.7587 418.3410 0.0874 -1.0000 -1.0000 4338383 1586425492.00 151.4361 60.0032 32.0000 1.9665 1.9687 417.8820 418.4633 0.0873 -1.0000 -1.0000 4338446 1586425492.10 151.4361 60.0032 32.0000 1.9661 1.9683 418.0380 418.6203 0.0874 -1.0000 -1.0000 4338727 1586425492.20 151.4361 60.0032 32.0000 1.9661 1.9684 418.0481 418.6300 0.0874 -1.0000 -1.0000 4338789 1586425492.30 151.4361 60.0032 32.0000 1.9663 1.9686 417.9114 418.4942 0.0875 -1.0000 -1.0000 4338852 1586425492.40 151.4361 60.0032 32.0000 1.9671 1.9694 417.8074 418.3890 0.0873 -1.0000 -1.0000 4338930 1586425492.50 151.4205 60.0032 32.0000 1.9656 1.9679 417.9965 418.5795 0.0874 -1.0000 -1.0000 4338993 1586425492.60 151.4205 60.0032 32.0000 1.9659 1.9681 417.9924 418.5734 0.0872 -1.0000 -1.0000 4339352 1586425492.70 151.4205 60.0032 32.0000 1.9664 1.9686 418.0036 418.5847 0.0872 -1.0000 -1.0000 4339430 1586425492.80 151.4205 60.0032 32.0000 1.9660 1.9683 417.8907 418.4722 0.0873 -1.0000 -1.0000 4339492 1586425492.90 151.4205 60.0032 32.0000 1.9666 1.9688 417.7861 418.3669 0.0872 -1.0000 -1.0000 4339555 1586425493.00 151.4205 60.0032 32.0000 1.9659 1.9682 417.9354 418.5169 0.0873 -1.0000 -1.0000 4339633 1586425493.10 151.5056 60.0032 32.0000 1.9654 1.9676 417.9937 418.5757 0.0873 -1.0000 -1.0000 4339696 1586425493.20 151.5220 60.0032 32.0000 1.9661 1.9683 417.9295 418.5104 0.0872 -1.0000 -1.0000 4339758 1586425493.30 151.5220 60.0032 32.0000 1.9664 1.9686 417.8281 418.4093 0.0873 -1.0000 -1.0000 4339821 1586425493.40 151.5220 60.0032 32.0000 1.9664 1.9686 417.8363 418.4182 0.0874 -1.0000 -1.0000 4339883 1586425493.50 151.5220 60.0032 32.0000 1.9664 1.9686 417.8961 418.4784 0.0874 -1.0000 -1.0000 4339946 1586425493.60 151.5220 60.0032 32.0000 1.9655 1.9678 418.0328 418.6146 0.0873 -1.0000 -1.0000 4340024 1586425493.70 151.3970 60.0032 32.0000 1.9660 1.9683 417.9602 418.5427 0.0874 -1.0000 -1.0000 4340680 1586425493.80 151.3970 60.0032 32.0000 1.9665 1.9687 417.8204 418.4023 0.0874 -1.0000 -1.0000 4340742 1586425493.90 151.3970 60.0032 32.0000 1.9660 1.9683 417.7837 418.3653 0.0873 -1.0000 -1.0000 4340820 1586425494.00 151.3970 60.0032 32.0000 1.9659 1.9682 417.9820 418.5640 0.0873 -1.0000 -1.0000 4340883 1586425494.10 151.3970 60.0032 32.0000 1.9658 1.9681 418.0647 418.6458 0.0872 -1.0000 -1.0000 4340945 1586425494.20 151.5685 60.0032 32.0000 1.9664 1.9687 418.0652 418.6474 0.0874 -1.0000 -1.0000 4341008 1586425494.30 151.5685 60.0032 32.0000 1.9677 1.9700 417.8663 418.4485 0.0874 -1.0000 -1.0000 4341070 1586425494.40 151.5685 60.0032 32.0000 1.9666 1.9688 417.8105 418.3935 0.0875 -1.0000 -1.0000 4341148 1586425494.50 151.5685 60.0032 32.0000 1.9664 1.9687 417.9644 418.5456 0.0871 -1.0000 -1.0000 4341211 1586425494.60 151.5685 60.0032 32.0000 1.9660 1.9682 418.0221 418.6034 0.0873 -1.0000 -1.0000 4341273 1586425494.70 151.5685 60.0032 32.0000 1.9669 1.9691 417.8642 418.4454 0.0872 -1.0000 -1.0000 4341351 1586425494.80 151.4744 60.0025 32.0000 1.9669 1.9691 417.8830 418.4646 0.0874 -1.0000 -1.0000 4341414 1586425494.90 151.4744 60.0025 32.0000 1.9666 1.9688 417.7952 418.3757 0.0871 -1.0000 -1.0000 4341476 1586425495.00 151.4744 60.0025 32.0000 1.9664 1.9687 417.7837 418.3654 0.0873 -1.0000 -1.0000 4341555 1586425495.10 151.4744 60.0025 32.0000 1.9664 1.9686 417.9873 418.5690 0.0873 -1.0000 -1.0000 4341617 1586425495.20 151.4744 60.0025 32.0000 1.9664 1.9687 417.9663 418.5486 0.0874 -1.0000 -1.0000 4341679 1586425495.30 151.4744 60.0025 32.0000 1.9666 1.9689 417.8235 418.4052 0.0873 -1.0000 -1.0000 4341742 1586425495.40 151.4744 60.0025 32.0000 1.9668 1.9691 417.9241 418.5057 0.0873 -1.0000 -1.0000 4341804 1586425495.50 151.4744 60.0025 32.0000 1.9663 1.9686 418.0623 418.6445 0.0874 -1.0000 -1.0000 4341867 1586425495.60 151.4744 60.0025 32.0000 1.9663 1.9685 417.9959 418.5776 0.0873 -1.0000 -1.0000 4341945 1586425495.70 151.4744 60.0025 32.0000 1.9668 1.9690 417.8497 418.4317 0.0874 -1.0000 -1.0000 4342008 1586425495.80 151.4744 60.0025 32.0000 1.9676 1.9699 417.8417 418.4249 0.0876 -1.0000 -1.0000 4342070 1586425495.90 151.4744 60.0025 32.0000 1.9671 1.9693 417.9447 418.5271 0.0874 -1.0000 -1.0000 4342148 1586425496.00 151.6011 60.0025 32.0000 1.9658 1.9681 418.0337 418.6166 0.0875 -1.0000 -1.0000 4342211 1586425496.10 151.6011 60.0025 32.0000 1.9659 1.9682 418.0184 418.6021 0.0876 -1.0000 -1.0000 4342273 1586425496.20 151.6011 60.0025 32.0000 1.9665 1.9688 417.9070 418.4894 0.0874 -1.0000 -1.0000 4342695 1586425496.30 151.6011 60.0025 32.0000 1.9665 1.9687 418.0275 418.6101 0.0875 -1.0000 -1.0000 4342757 1586425496.40 151.6011 60.0025 32.0000 1.9660 1.9683 418.0412 418.6244 0.0875 -1.0000 -1.0000 4342835 1586425496.50 151.6011 60.0025 32.0000 1.9667 1.9690 417.9476 418.5304 0.0874 -1.0000 -1.0000 4342898 1586425496.60 151.6011 60.0025 32.0000 1.9672 1.9694 417.8163 418.3981 0.0873 -1.0000 -1.0000 4342960 1586425496.70 151.4499 60.0025 32.0000 1.9660 1.9683 417.8157 418.3973 0.0873 -1.0000 -1.0000 4343023 1586425496.80 151.4499 60.0025 32.0000 1.9658 1.9680 417.8978 418.4797 0.0874 -1.0000 -1.0000 4343085 1586425496.90 151.4499 60.0025 32.0000 1.9659 1.9681 417.9343 418.5162 0.0872 -1.0000 -1.0000 4343148 1586425497.00 151.4499 60.0025 32.0000 1.9669 1.9692 417.8658 418.4476 0.0874 -1.0000 -1.0000 4343226 1586425497.10 151.4499 60.0025 32.0000 1.9672 1.9694 417.8027 418.3854 0.0875 -1.0000 -1.0000 4343288 1586425497.20 151.5538 60.0025 32.0000 1.9670 1.9693 417.8340 418.4162 0.0874 -1.0000 -1.0000 4343351 1586425497.30 151.5630 60.0025 32.0000 1.9667 1.9690 417.9812 418.5640 0.0875 -1.0000 -1.0000 4343460 1586425497.40 151.5630 60.0025 32.0000 1.9667 1.9689 418.1406 418.7242 0.0875 -1.0000 -1.0000 4343523 1586425497.50 151.5630 60.0025 32.0000 1.9676 1.9699 417.8476 418.4304 0.0875 -1.0000 -1.0000 4343601 1586425497.60 151.5630 60.0025 32.0000 1.9667 1.9689 417.9071 418.4907 0.0876 -1.0000 -1.0000 4343663 1586425497.70 151.5496 60.0025 32.0000 1.9666 1.9688 417.9492 418.5313 0.0874 -1.0000 -1.0000 4343726 1586425497.80 151.4766 60.0025 32.0000 1.9657 1.9679 418.0679 418.6509 0.0875 -1.0000 -1.0000 4343788 1586425497.90 151.4766 60.0025 32.0000 1.9657 1.9680 418.0709 418.6525 0.0873 -1.0000 -1.0000 4343867 1586425498.00 151.4766 60.0025 32.0000 1.9670 1.9692 417.9049 418.4866 0.0873 -1.0000 -1.0000 4343929 1586425498.10 151.4766 60.0025 32.0000 1.9664 1.9687 417.8974 418.4797 0.0875 -1.0000 -1.0000 4343991 1586425498.20 151.4766 60.0025 32.0000 1.9665 1.9687 417.9604 418.5431 0.0875 -1.0000 -1.0000 4344070 1586425498.30 151.4986 60.0025 32.0000 1.9661 1.9683 418.0530 418.6355 0.0874 -1.0000 -1.0000 4344726 1586425498.40 151.4994 60.0025 32.0000 1.9666 1.9688 417.9439 418.5257 0.0873 -1.0000 -1.0000 4344804 1586425498.50 151.4994 60.0025 32.0000 1.9666 1.9688 417.9345 418.5171 0.0874 -1.0000 -1.0000 4344866 1586425498.60 151.4994 60.0025 32.0000 1.9665 1.9687 417.9824 418.5638 0.0873 -1.0000 -1.0000 4344929 1586425498.70 151.4994 60.0025 32.0000 1.9658 1.9681 418.0016 418.5837 0.0873 -1.0000 -1.0000 4345007 1586425498.80 151.5009 60.0025 32.0000 1.9664 1.9687 417.9672 418.5491 0.0873 -1.0000 -1.0000 4345069 1586425498.90 151.5364 60.0025 32.0000 1.9674 1.9696 417.9039 418.4858 0.0874 -1.0000 -1.0000 4345132 1586425499.00 151.5364 60.0025 32.0000 1.9672 1.9694 417.8422 418.4249 0.0874 -1.0000 -1.0000 4345194 1586425499.10 151.5364 60.0025 32.0000 1.9659 1.9682 417.9416 418.5234 0.0873 -1.0000 -1.0000 4345272 1586425499.20 151.5364 60.0025 32.0000 1.9660 1.9682 418.0338 418.6160 0.0874 -1.0000 -1.0000 4345335 1586425499.30 151.5364 60.0025 32.0000 1.9669 1.9692 418.0096 418.5924 0.0875 -1.0000 -1.0000 4345694 1586425499.40 151.5058 60.0025 32.0000 1.9669 1.9692 417.8026 418.3845 0.0874 -1.0000 -1.0000 4345819 1586425499.50 151.5058 60.0025 32.0000 1.9665 1.9687 417.9300 418.5123 0.0874 -1.0000 -1.0000 4345975 1586425499.60 151.5058 60.0025 32.0000 1.9658 1.9680 418.0349 418.6167 0.0873 -1.0000 -1.0000 4346053 1586425499.70 151.5058 60.0025 32.0000 1.9659 1.9681 417.9962 418.5782 0.0874 -1.0000 -1.0000 4346116 1586425499.80 151.5058 60.0025 32.0000 1.9670 1.9693 417.7740 418.3565 0.0874 -1.0000 -1.0000 4346178 1586425499.90 151.5049 60.0025 32.0000 1.9663 1.9685 417.9120 418.4940 0.0874 -1.0000 -1.0000 4346257 1586425500.00 151.4777 60.0021 32.0000 1.9664 1.9687 418.0212 418.6037 0.0875 -1.0000 -1.0000 4346319 1586425500.10 151.4777 60.0021 32.0000 1.9658 1.9680 418.0716 418.6547 0.0875 -1.0000 -1.0000 4346381 1586425500.20 151.4777 60.0021 32.0000 1.9668 1.9690 418.0430 418.6254 0.0874 -1.0000 -1.0000 4346460 1586425500.30 151.4777 60.0021 32.0000 1.9669 1.9691 417.8713 418.4528 0.0873 -1.0000 -1.0000 4346522 1586425500.40 151.4777 60.0021 32.0000 1.9672 1.9694 417.9625 418.5446 0.0873 -1.0000 -1.0000 4346600 1586425500.50 151.4773 60.0021 32.0000 1.9668 1.9690 418.0080 418.5915 0.0875 -1.0000 -1.0000 4346663 1586425500.60 151.4773 60.0021 32.0000 1.9663 1.9685 417.9836 418.5662 0.0874 -1.0000 -1.0000 4346725 1586425500.70 151.4773 60.0021 32.0000 1.9667 1.9689 417.8208 418.4025 0.0873 -1.0000 -1.0000 4346788 1586425500.80 151.4773 60.0021 32.0000 1.9672 1.9695 417.8260 418.4079 0.0874 -1.0000 -1.0000 4346850 1586425500.90 151.4773 60.0021 32.0000 1.9669 1.9692 417.8901 418.4721 0.0874 -1.0000 -1.0000 4347475 1586425501.00 151.5437 60.0021 32.0000 1.9666 1.9689 418.0454 418.6278 0.0874 -1.0000 -1.0000 4347553 1586425501.10 151.5854 60.0021 32.0000 1.9672 1.9694 418.0778 418.6606 0.0874 -1.0000 -1.0000 4347616 1586425501.20 151.5854 60.0021 32.0000 1.9669 1.9691 417.8148 418.3971 0.0874 -1.0000 -1.0000 4347678 1586425501.30 151.5854 60.0021 32.0000 1.9667 1.9690 417.7747 418.3564 0.0873 -1.0000 -1.0000 4347741 1586425501.40 151.5854 60.0021 32.0000 1.9666 1.9688 417.9371 418.5194 0.0874 -1.0000 -1.0000 4347803 1586425501.50 151.5854 60.0021 32.0000 1.9659 1.9682 417.9821 418.5650 0.0874 -1.0000 -1.0000 4347866 1586425501.60 151.5848 60.0021 32.0000 1.9660 1.9683 418.0152 418.5980 0.0874 -1.0000 -1.0000 4347944 1586425501.70 151.5841 60.0021 32.0000 1.9662 1.9684 417.9533 418.5352 0.0873 -1.0000 -1.0000 4348006 1586425501.80 151.5841 60.0021 32.0000 1.9672 1.9694 417.8625 418.4441 0.0873 -1.0000 -1.0000 4348069 1586425501.90 151.5841 60.0021 32.0000 1.9667 1.9690 417.9443 418.5270 0.0875 -1.0000 -1.0000 4348256 1586425502.00 151.5841 60.0021 32.0000 1.9664 1.9686 418.1235 418.7054 0.0873 -1.0000 -1.0000 4348319 1586425502.10 151.5841 60.0021 32.0000 1.9666 1.9689 417.9982 418.5802 0.0873 -1.0000 -1.0000 4348381 1586425502.20 151.4786 60.0021 32.0000 1.9674 1.9696 417.7813 418.3624 0.0872 -1.0000 -1.0000 4348459 1586425502.30 151.4786 60.0021 32.0000 1.9672 1.9695 417.7423 418.3236 0.0873 -1.0000 -1.0000 4348522 1586425502.40 151.4786 60.0021 32.0000 1.9665 1.9688 417.8989 418.4808 0.0874 -1.0000 -1.0000 4348803 1586425502.50 151.4786 60.0021 32.0000 1.9660 1.9683 418.1136 418.6949 0.0872 -1.0000 -1.0000 4348865 1586425502.60 151.4786 60.0021 32.0000 1.9657 1.9680 418.0927 418.6742 0.0872 -1.0000 -1.0000 4348928 1586425502.70 151.5851 60.0021 32.0000 1.9663 1.9686 417.9776 418.5589 0.0873 -1.0000 -1.0000 4349006 1586425502.80 151.5851 60.0021 32.0000 1.9673 1.9695 417.9701 418.5522 0.0874 -1.0000 -1.0000 4349068 1586425502.90 151.5851 60.0021 32.0000 1.9675 1.9698 417.8290 418.4117 0.0875 -1.0000 -1.0000 4349193 1586425503.00 151.5851 60.0021 32.0000 1.9667 1.9690 417.9735 418.5554 0.0873 -1.0000 -1.0000 4349256 1586425503.10 151.5851 60.0021 32.0000 1.9660 1.9682 418.0515 418.6333 0.0873 -1.0000 -1.0000 4349318 1586425503.20 151.5798 60.0021 32.0000 1.9668 1.9691 417.9833 418.5646 0.0872 -1.0000 -1.0000 4349381 1586425503.30 151.4671 60.0021 32.0000 1.9668 1.9691 417.8199 418.4012 0.0873 -1.0000 -1.0000 4349459 1586425503.40 151.4671 60.0021 32.0000 1.9671 1.9693 417.7929 418.3750 0.0874 -1.0000 -1.0000 4349756 1586425503.50 151.4671 60.0021 32.0000 1.9666 1.9689 417.8481 418.4299 0.0874 -1.0000 -1.0000 4349818 1586425503.60 151.4671 60.0021 32.0000 1.9664 1.9686 417.9538 418.5360 0.0874 -1.0000 -1.0000 4349881 1586425503.70 151.4671 60.0021 32.0000 1.9657 1.9680 418.0294 418.6120 0.0873 -1.0000 -1.0000 4349943 1586425503.80 151.4274 60.0021 32.0000 1.9662 1.9685 418.1022 418.6835 0.0872 -1.0000 -1.0000 4350006 1586425503.90 151.4274 60.0021 32.0000 1.9672 1.9695 417.9650 418.5464 0.0873 -1.0000 -1.0000 4350084 1586425504.00 151.4274 60.0021 32.0000 1.9666 1.9688 417.9145 418.4966 0.0873 -1.0000 -1.0000 4350740 1586425504.10 151.4274 60.0021 32.0000 1.9660 1.9683 418.0032 418.5851 0.0873 -1.0000 -1.0000 4350802 1586425504.20 151.4274 60.0021 32.0000 1.9662 1.9685 418.0656 418.6476 0.0873 -1.0000 -1.0000 4350865 1586425504.30 151.4288 60.0021 32.0000 1.9669 1.9691 417.9433 418.5250 0.0873 -1.0000 -1.0000 4350927 1586425504.40 151.4520 60.0021 32.0000 1.9674 1.9696 417.8643 418.4448 0.0872 -1.0000 -1.0000 4351005 1586425504.50 151.4520 60.0021 32.0000 1.9668 1.9691 417.9474 418.5294 0.0874 -1.0000 -1.0000 4351068 1586425504.60 151.4520 60.0021 32.0000 1.9667 1.9690 418.0594 418.6410 0.0872 -1.0000 -1.0000 4351130 1586425504.70 151.4520 60.0021 32.0000 1.9659 1.9681 418.1915 418.7741 0.0874 -1.0000 -1.0000 4351209 1586425504.80 151.4520 60.0021 32.0000 1.9664 1.9686 418.0073 418.5892 0.0873 -1.0000 -1.0000 4351271 1586425504.90 151.4569 60.0018 32.0000 1.9659 1.9682 417.9607 418.5423 0.0873 -1.0000 -1.0000 4351333 1586425505.00 151.4569 60.0018 32.0000 1.9665 1.9688 417.9120 418.4931 0.0872 -1.0000 -1.0000 4351458 1586425505.10 151.4569 60.0018 32.0000 1.9658 1.9681 418.1344 418.7161 0.0872 -1.0000 -1.0000 4351521 1586425505.20 151.4569 60.0018 32.0000 1.9660 1.9683 418.1131 418.6959 0.0875 -1.0000 -1.0000 4351583 1586425505.30 151.4569 60.0018 32.0000 1.9663 1.9686 417.9499 418.5313 0.0873 -1.0000 -1.0000 4351662 1586425505.40 151.4569 60.0018 32.0000 1.9663 1.9686 417.8812 418.4628 0.0873 -1.0000 -1.0000 4351724 1586425505.50 151.4762 60.0018 32.0000 1.9656 1.9678 418.0361 418.6188 0.0875 -1.0000 -1.0000 4351786 1586425505.60 151.4762 60.0018 32.0000 1.9666 1.9689 418.1577 418.7396 0.0873 -1.0000 -1.0000 4351865 1586425505.70 151.4762 60.0018 32.0000 1.9666 1.9688 418.0724 418.6540 0.0872 -1.0000 -1.0000 4351927 1586425505.80 151.4762 60.0018 32.0000 1.9672 1.9695 417.9473 418.5284 0.0872 -1.0000 -1.0000 4351990 1586425505.90 151.4762 60.0018 32.0000 1.9662 1.9685 418.0164 418.5980 0.0873 -1.0000 -1.0000 4352052 1586425506.00 151.5738 60.0018 32.0000 1.9661 1.9684 418.0899 418.6723 0.0874 -1.0000 -1.0000 4352240 1586425506.10 151.5748 60.0018 32.0000 1.9657 1.9680 418.1140 418.6960 0.0873 -1.0000 -1.0000 4352302 1586425506.20 151.5748 60.0018 32.0000 1.9662 1.9685 417.7745 418.3559 0.0874 -1.0000 -1.0000 4352365 1586425506.30 151.5748 60.0018 32.0000 1.9664 1.9687 417.9408 418.5231 0.0874 -1.0000 -1.0000 4352427 1586425506.40 151.5748 60.0018 32.0000 1.9661 1.9683 418.0492 418.6305 0.0872 -1.0000 -1.0000 4352505 1586425506.50 151.5675 60.0018 32.0000 1.9650 1.9673 418.0728 418.6550 0.0874 -1.0000 -1.0000 4352740 1586425506.60 151.5469 60.0018 32.0000 1.9667 1.9689 417.9055 418.4871 0.0873 -1.0000 -1.0000 4352786 1586425506.70 151.5469 60.0018 32.0000 1.9671 1.9693 417.8921 418.4742 0.0874 -1.0000 -1.0000 4352864 1586425506.80 151.5469 60.0018 32.0000 1.9662 1.9684 417.9289 418.5102 0.0873 -1.0000 -1.0000 4352927 1586425506.90 151.5469 60.0018 32.0000 1.9657 1.9679 418.0220 418.6029 0.0871 -1.0000 -1.0000 4352989 1586425507.00 151.5469 60.0018 32.0000 1.9654 1.9676 418.1050 418.6865 0.0873 -1.0000 -1.0000 4353224 1586425507.10 151.3758 60.0018 32.0000 1.9662 1.9684 417.9541 418.5350 0.0872 -1.0000 -1.0000 4353286 1586425507.20 151.3758 60.0018 32.0000 1.9663 1.9686 417.9055 418.4867 0.0873 -1.0000 -1.0000 4353349 1586425507.30 151.3758 60.0018 32.0000 1.9662 1.9685 418.0567 418.6378 0.0872 -1.0000 -1.0000 4353427 1586425507.40 151.3758 60.0018 32.0000 1.9656 1.9678 418.1384 418.7197 0.0873 -1.0000 -1.0000 4353489 1586425507.50 151.3758 60.0018 32.0000 1.9667 1.9689 417.9828 418.5644 0.0872 -1.0000 -1.0000 4353552 1586425507.60 151.4190 60.0018 32.0000 1.9667 1.9690 417.8915 418.4738 0.0874 -1.0000 -1.0000 4353755 1586425507.70 151.6022 60.0018 32.0000 1.9654 1.9677 417.9899 418.5707 0.0872 -1.0000 -1.0000 4353817 1586425507.80 151.6022 60.0018 32.0000 1.9665 1.9688 418.1049 418.6863 0.0873 -1.0000 -1.0000 4353880 1586425507.90 151.6022 60.0018 32.0000 1.9658 1.9681 418.0782 418.6605 0.0874 -1.0000 -1.0000 4353958 1586425508.00 151.6022 60.0018 32.0000 1.9664 1.9686 418.0001 418.5823 0.0874 -1.0000 -1.0000 4354020 1586425508.10 151.6022 60.0018 32.0000 1.9664 1.9686 417.9698 418.5508 0.0871 -1.0000 -1.0000 4354489 1586425508.20 151.5371 60.0018 32.0000 1.9666 1.9689 417.8124 418.3944 0.0873 -1.0000 -1.0000 4354567 1586425508.30 151.5371 60.0018 32.0000 1.9663 1.9685 417.9202 418.5016 0.0873 -1.0000 -1.0000 4354630 1586425508.40 151.5371 60.0018 32.0000 1.9656 1.9679 417.9749 418.5562 0.0872 -1.0000 -1.0000 4354708 1586425508.50 151.5371 60.0018 32.0000 1.9669 1.9691 417.9467 418.5284 0.0873 -1.0000 -1.0000 4354770 1586425508.60 151.5371 60.0018 32.0000 1.9663 1.9685 417.8398 418.4218 0.0874 -1.0000 -1.0000 4355004 1586425508.70 151.5249 60.0018 32.0000 1.9665 1.9687 417.8700 418.4522 0.0874 -1.0000 -1.0000 4355067 1586425508.80 151.4070 60.0018 32.0000 1.9656 1.9678 418.0541 418.6358 0.0873 -1.0000 -1.0000 4355129 1586425508.90 151.4070 60.0018 32.0000 1.9651 1.9673 418.0718 418.6536 0.0873 -1.0000 -1.0000 4355192 1586425509.00 151.4070 60.0018 32.0000 1.9657 1.9680 417.9800 418.5621 0.0873 -1.0000 -1.0000 4355270 1586425509.10 151.4070 60.0018 32.0000 1.9669 1.9692 417.8421 418.4235 0.0872 -1.0000 -1.0000 4355614 1586425509.20 151.4070 60.0018 32.0000 1.9667 1.9689 417.8833 418.4648 0.0873 -1.0000 -1.0000 4355676 1586425509.30 151.5905 60.0018 32.0000 1.9663 1.9686 418.0335 418.6147 0.0873 -1.0000 -1.0000 4355754 1586425509.40 151.5905 60.0018 32.0000 1.9662 1.9685 418.0438 418.6266 0.0874 -1.0000 -1.0000 4355817 1586425509.50 151.5905 60.0018 32.0000 1.9661 1.9684 417.9082 418.4904 0.0874 -1.0000 -1.0000 4355879 1586425509.60 151.5905 60.0018 32.0000 1.9666 1.9689 417.8634 418.4445 0.0872 -1.0000 -1.0000 4355958 1586425509.70 151.5905 60.0018 32.0000 1.9659 1.9681 417.9833 418.5650 0.0872 -1.0000 -1.0000 4356020 1586425509.80 151.5905 60.0018 32.0000 1.9658 1.9680 417.9947 418.5755 0.0872 -1.0000 -1.0000 4356082 1586425509.90 151.4084 60.0016 32.0000 1.9657 1.9680 417.8784 418.4594 0.0873 -1.0000 -1.0000 4356161 1586425510.00 151.4084 60.0016 32.0000 1.9658 1.9680 417.8540 418.4361 0.0874 -1.0000 -1.0000 4356223 1586425510.10 151.4084 60.0016 32.0000 1.9667 1.9690 417.7684 418.3503 0.0874 -1.0000 -1.0000 4356285 1586425510.20 151.4084 60.0016 32.0000 1.9664 1.9686 417.8789 418.4602 0.0873 -1.0000 -1.0000 4356364 1586425510.30 151.4084 60.0016 32.0000 1.9664 1.9687 418.0794 418.6610 0.0873 -1.0000 -1.0000 4356411 1586425510.40 151.4084 60.0016 32.0000 1.9669 1.9691 418.0476 418.6300 0.0874 -1.0000 -1.0000 4356488 1586425510.50 151.4391 60.0016 32.0000 1.9670 1.9693 417.8402 418.4205 0.0872 -1.0000 -1.0000 4356551 1586425510.60 151.5198 60.0016 32.0000 1.9666 1.9689 417.8694 418.4507 0.0873 -1.0000 -1.0000 4356739 1586425510.70 151.5198 60.0016 32.0000 1.9661 1.9684 418.0542 418.6365 0.0874 -1.0000 -1.0000 4356801 1586425510.80 151.5198 60.0016 32.0000 1.9662 1.9685 417.9859 418.5683 0.0874 -1.0000 -1.0000 4356863 1586425510.90 151.5198 60.0016 32.0000 1.9668 1.9691 417.7640 418.3453 0.0873 -1.0000 -1.0000 4356926 1586425511.00 151.5198 60.0016 32.0000 1.9667 1.9689 417.7885 418.3697 0.0873 -1.0000 -1.0000 4357004 1586425511.10 151.5002 60.0016 32.0000 1.9655 1.9677 417.8810 418.4629 0.0873 -1.0000 -1.0000 4357473 1586425511.20 151.4904 60.0016 32.0000 1.9658 1.9681 417.9816 418.5634 0.0873 -1.0000 -1.0000 4357535 1586425511.30 151.4904 60.0016 32.0000 1.9664 1.9686 418.0314 418.6137 0.0874 -1.0000 -1.0000 4357613 1586425511.40 151.4904 60.0016 32.0000 1.9662 1.9685 417.7117 418.2938 0.0874 -1.0000 -1.0000 4357676 1586425511.50 151.4904 60.0016 32.0000 1.9664 1.9686 417.8619 418.4434 0.0873 -1.0000 -1.0000 4357738 1586425511.60 151.4904 60.0016 32.0000 1.9652 1.9675 417.9071 418.4901 0.0874 -1.0000 -1.0000 4357816 1586425511.70 151.4852 60.0016 32.0000 1.9644 1.9666 417.7999 418.3807 0.0873 -1.0000 -1.0000 4357988 1586425511.80 151.3198 60.0016 32.0000 1.9663 1.9685 417.7201 418.3015 0.0873 -1.0000 -1.0000 4358051 1586425511.90 151.3198 60.0016 32.0000 1.9661 1.9684 417.8253 418.4056 0.0871 -1.0000 -1.0000 4358129 1586425512.00 151.3198 60.0016 32.0000 1.9657 1.9680 417.9970 418.5786 0.0873 -1.0000 -1.0000 4358191 1586425512.10 151.3198 60.0016 32.0000 1.9657 1.9680 418.0380 418.6202 0.0874 -1.0000 -1.0000 4358254 1586425512.20 151.3198 60.0016 32.0000 1.9664 1.9686 417.8930 418.4761 0.0874 -1.0000 -1.0000 4358332 1586425512.30 151.4529 60.0016 32.0000 1.9673 1.9695 417.7838 418.3647 0.0873 -1.0000 -1.0000 4358379 1586425512.40 151.4529 60.0016 32.0000 1.9659 1.9682 417.9349 418.5171 0.0874 -1.0000 -1.0000 4358457 1586425512.50 151.4529 60.0016 32.0000 1.9660 1.9683 418.0693 418.6509 0.0873 -1.0000 -1.0000 4358519 1586425512.60 151.4529 60.0016 32.0000 1.9657 1.9679 418.0266 418.6092 0.0874 -1.0000 -1.0000 4358582 1586425512.70 151.4529 60.0016 32.0000 1.9658 1.9680 417.9032 418.4858 0.0874 -1.0000 -1.0000 4359050 1586425512.80 151.3843 60.0016 32.0000 1.9664 1.9687 417.8130 418.3935 0.0872 -1.0000 -1.0000 4359113 1586425512.90 151.3293 60.0016 32.0000 1.9660 1.9683 417.9730 418.5547 0.0874 -1.0000 -1.0000 4359175 1586425513.00 151.3293 60.0016 32.0000 1.9651 1.9673 417.9507 418.5331 0.0874 -1.0000 -1.0000 4359238 1586425513.10 151.3293 60.0016 32.0000 1.9656 1.9678 417.9662 418.5475 0.0873 -1.0000 -1.0000 4359300 1586425513.20 151.3293 60.0016 32.0000 1.9657 1.9679 417.8233 418.4047 0.0873 -1.0000 -1.0000 4359472 1586425513.30 151.3293 60.0016 32.0000 1.9660 1.9683 417.7294 418.3106 0.0873 -1.0000 -1.0000 4359550 1586425513.40 151.4113 60.0016 32.0000 1.9662 1.9684 417.9277 418.5095 0.0873 -1.0000 -1.0000 4359613 1586425513.50 151.4113 60.0016 32.0000 1.9657 1.9680 418.0243 418.6069 0.0874 -1.0000 -1.0000 4359675 1586425513.60 151.4113 60.0016 32.0000 1.9668 1.9690 417.7594 418.3422 0.0875 -1.0000 -1.0000 4359753 1586425513.70 151.4113 60.0016 32.0000 1.9659 1.9681 417.7690 418.3510 0.0874 -1.0000 -1.0000 4359816 1586425513.80 151.4113 60.0016 32.0000 1.9666 1.9689 417.8519 418.4335 0.0873 -1.0000 -1.0000 4359878 1586425513.90 151.4767 60.0016 32.0000 1.9658 1.9681 418.0724 418.6536 0.0873 -1.0000 -1.0000 4359941 1586425514.00 151.4963 60.0016 32.0000 1.9658 1.9681 417.9033 418.4856 0.0874 -1.0000 -1.0000 4400019 1586425514.10 151.4963 60.0016 32.0000 1.9665 1.9688 417.8303 418.4114 0.0872 -1.0000 -1.0000 4400066 1586425514.20 151.4963 60.0016 32.0000 1.9663 1.9686 417.7985 418.3788 0.0872 -1.0000 -1.0000 4400269 1586425514.30 151.4963 60.0016 32.0000 1.9659 1.9682 417.9236 418.5043 0.0871 -1.0000 -1.0000 4400331 1586425514.40 151.4963 60.0016 32.0000 1.9654 1.9677 418.0710 418.6536 0.0875 -1.0000 -1.0000 4400409 1586425514.50 151.5315 60.0016 32.0000 1.9664 1.9687 418.0024 418.5842 0.0872 -1.0000 -1.0000 4400472 1586425514.60 151.5315 60.0016 32.0000 1.9662 1.9684 417.8744 418.4551 0.0872 -1.0000 -1.0000 4400534 1586425514.70 151.5315 60.0016 32.0000 1.9663 1.9686 417.8668 418.4484 0.0873 -1.0000 -1.0000 4401019 1586425514.80 151.5315 60.0016 32.0000 1.9661 1.9683 417.9851 418.5665 0.0872 -1.0000 -1.0000 4401081 1586425514.90 151.5315 60.0016 32.0000 1.9655 1.9678 418.0847 418.6658 0.0872 -1.0000 -1.0000 4401144 1586425515.00 151.4678 60.0011 32.0000 1.9660 1.9683 418.0350 418.6161 0.0872 -1.0000 -1.0000 4401222 1586425515.10 151.4678 60.0011 32.0000 1.9664 1.9686 417.9345 418.5155 0.0872 -1.0000 -1.0000 4401284 1586425515.20 151.4678 60.0011 32.0000 1.9658 1.9681 418.1319 418.7138 0.0873 -1.0000 -1.0000 4401503 1586425515.30 151.4678 60.0011 32.0000 1.9665 1.9688 417.9583 418.5395 0.0873 -1.0000 -1.0000 4401581 1586425515.40 151.4678 60.0011 32.0000 1.9662 1.9684 417.8238 418.4054 0.0873 -1.0000 -1.0000 4401644 1586425515.50 151.4678 60.0011 32.0000 1.9668 1.9690 417.8426 418.4242 0.0873 -1.0000 -1.0000 4401706 1586425515.60 151.4678 60.0011 32.0000 1.9658 1.9680 417.8307 418.4124 0.0874 -1.0000 -1.0000 4401784 1586425515.70 151.4678 60.0011 32.0000 1.9656 1.9678 417.9778 418.5587 0.0870 -1.0000 -1.0000 4402112 1586425515.80 151.4678 60.0011 32.0000 1.9652 1.9675 417.9171 418.4986 0.0873 -1.0000 -1.0000 4402175 1586425515.90 151.4678 60.0011 32.0000 1.9669 1.9691 417.9655 418.5475 0.0873 -1.0000 -1.0000 4402253 1586425516.00 151.3715 60.0011 32.0000 1.9664 1.9687 417.8742 418.4550 0.0872 -1.0000 -1.0000 4402316 1586425516.10 151.4512 60.0011 32.0000 1.9668 1.9690 417.8118 418.3924 0.0873 -1.0000 -1.0000 4402378 1586425516.20 151.4512 60.0011 32.0000 1.9652 1.9674 418.0850 418.6676 0.0874 -1.0000 -1.0000 4402706 1586425516.30 151.4512 60.0011 32.0000 1.9662 1.9685 417.9423 418.5241 0.0873 -1.0000 -1.0000 4402769 1586425516.40 151.4512 60.0011 32.0000 1.9669 1.9691 417.8295 418.4111 0.0873 -1.0000 -1.0000 4402846 1586425516.50 151.4512 60.0011 32.0000 1.9670 1.9692 417.9371 418.5193 0.0874 -1.0000 -1.0000 4402909 1586425516.60 151.5006 60.0011 32.0000 1.9669 1.9691 417.8844 418.4666 0.0874 -1.0000 -1.0000 4402971 1586425516.70 151.5129 60.0011 32.0000 1.9658 1.9681 417.9723 418.5538 0.0872 -1.0000 -1.0000 4403049 1586425516.80 151.5129 60.0011 32.0000 1.9656 1.9679 418.0779 418.6599 0.0874 -1.0000 -1.0000 4403112 1586425516.90 151.5129 60.0011 32.0000 1.9662 1.9684 417.9048 418.4862 0.0873 -1.0000 -1.0000 4403174 1586425517.00 151.5129 60.0011 32.0000 1.9670 1.9693 417.8060 418.3881 0.0873 -1.0000 -1.0000 4403253 1586425517.10 151.5129 60.0011 32.0000 1.9667 1.9689 417.9079 418.4892 0.0873 -1.0000 -1.0000 4403315 1586425517.20 151.4495 60.0011 32.0000 1.9658 1.9681 417.9956 418.5781 0.0874 -1.0000 -1.0000 4403377 1586425517.30 151.4495 60.0011 32.0000 1.9665 1.9687 417.8668 418.4488 0.0873 -1.0000 -1.0000 4403768 1586425517.40 151.4495 60.0011 32.0000 1.9672 1.9694 417.8750 418.4567 0.0874 -1.0000 -1.0000 4403831 1586425517.50 151.4495 60.0011 32.0000 1.9672 1.9694 417.9550 418.5375 0.0873 -1.0000 -1.0000 4403893 1586425517.60 151.4495 60.0011 32.0000 1.9666 1.9689 418.0527 418.6337 0.0872 -1.0000 -1.0000 4403955 1586425517.70 151.4495 60.0011 32.0000 1.9667 1.9690 418.0513 418.6327 0.0872 -1.0000 -1.0000 4404018 1586425517.80 151.6251 60.0011 32.0000 1.9667 1.9689 417.8868 418.4679 0.0872 -1.0000 -1.0000 4404080 1586425517.90 151.6251 60.0011 32.0000 1.9673 1.9696 417.8458 418.4267 0.0872 -1.0000 -1.0000 4404159 1586425518.00 151.6251 60.0011 32.0000 1.9664 1.9687 418.0440 418.6256 0.0873 -1.0000 -1.0000 4404221 1586425518.10 151.6251 60.0011 32.0000 1.9665 1.9687 418.0334 418.6152 0.0873 -1.0000 -1.0000 4404284 1586425518.20 151.6251 60.0011 32.0000 1.9669 1.9692 417.9003 418.4821 0.0873 -1.0000 -1.0000 4404362 1586425518.30 151.6251 60.0011 32.0000 1.9668 1.9690 417.7423 418.3237 0.0873 -1.0000 -1.0000 4404534 1586425518.40 151.6251 60.0011 32.0000 1.9659 1.9682 418.1277 418.7085 0.0872 -1.0000 -1.0000 4404612 1586425518.50 151.6251 60.0011 32.0000 1.9660 1.9683 418.1529 418.7345 0.0873 -1.0000 -1.0000 4404674 1586425518.60 151.6251 60.0011 32.0000 1.9665 1.9687 417.9293 418.5116 0.0874 -1.0000 -1.0000 4404737 1586425518.70 151.6251 60.0011 32.0000 1.9664 1.9687 417.7863 418.3676 0.0873 -1.0000 -1.0000 4404799 1586425518.80 151.5876 60.0011 32.0000 1.9667 1.9690 417.9592 418.5407 0.0873 -1.0000 -1.0000 4405252 1586425518.90 151.5130 60.0011 32.0000 1.9669 1.9692 418.0622 418.6445 0.0873 -1.0000 -1.0000 4405315 1586425519.00 151.5130 60.0011 32.0000 1.9660 1.9683 418.1162 418.6976 0.0872 -1.0000 -1.0000 4405377 1586425519.10 151.5130 60.0011 32.0000 1.9666 1.9689 417.9222 418.5035 0.0872 -1.0000 -1.0000 4405440 1586425519.20 151.5130 60.0011 32.0000 1.9664 1.9686 417.8685 418.4504 0.0874 -1.0000 -1.0000 4405502 1586425519.30 151.5130 60.0011 32.0000 1.9656 1.9679 417.9575 418.5388 0.0872 -1.0000 -1.0000 4406127 1586425519.40 151.4904 60.0011 32.0000 1.9659 1.9682 418.0845 418.6657 0.0872 -1.0000 -1.0000 4406189 1586425519.50 151.4904 60.0011 32.0000 1.9665 1.9688 417.7925 418.3741 0.0873 -1.0000 -1.0000 4406252 1586425519.60 151.4904 60.0011 32.0000 1.9671 1.9693 417.8780 418.4589 0.0872 -1.0000 -1.0000 4406330 1586425519.70 151.4904 60.0011 32.0000 1.9660 1.9682 417.9456 418.5268 0.0873 -1.0000 -1.0000 4406392 1586425519.80 151.4904 60.0011 32.0000 1.9655 1.9678 418.0359 418.6178 0.0873 -1.0000 -1.0000 4406455 1586425519.90 151.4904 60.0011 32.0000 1.9663 1.9686 417.9444 418.5264 0.0874 -1.0000 -1.0000 4406533 1586425520.00 151.4801 60.0001 32.0000 1.9666 1.9689 417.8155 418.3978 0.0874 -1.0000 -1.0000 4406595 1586425520.10 151.4801 60.0001 32.0000 1.9673 1.9695 417.8140 418.3952 0.0872 -1.0000 -1.0000 4406658 1586425520.20 151.4801 60.0001 32.0000 1.9669 1.9692 418.0016 418.5830 0.0873 -1.0000 -1.0000 4406721 1586425520.30 151.4801 60.0001 32.0000 1.9656 1.9678 418.1021 418.6841 0.0873 -1.0000 -1.0000 4406783 1586425520.40 151.4801 60.0001 32.0000 1.9660 1.9683 418.0381 418.6201 0.0873 -1.0000 -1.0000 4406861 1586425520.50 151.4801 60.0001 32.0000 1.9667 1.9690 417.8693 418.4509 0.0874 -1.0000 -1.0000 4406924 1586425520.60 151.4801 60.0001 32.0000 1.9662 1.9685 417.9450 418.5264 0.0872 -1.0000 -1.0000 4407002 1586425520.70 151.4801 60.0001 32.0000 1.9660 1.9683 418.0289 418.6105 0.0873 -1.0000 -1.0000 4407064 1586425520.80 151.4866 60.0001 32.0000 1.9664 1.9687 417.9488 418.5314 0.0875 -1.0000 -1.0000 4407127 1586425520.90 151.4883 60.0001 32.0000 1.9669 1.9692 417.8570 418.4397 0.0874 -1.0000 -1.0000 4407220 1586425521.00 151.4883 60.0001 32.0000 1.9659 1.9682 417.9574 418.5395 0.0874 -1.0000 -1.0000 4407298 1586425521.10 151.4883 60.0001 32.0000 1.9664 1.9687 418.0729 418.6549 0.0873 -1.0000 -1.0000 4407361 1586425521.20 151.4883 60.0001 32.0000 1.9665 1.9687 418.1389 418.7207 0.0873 -1.0000 -1.0000 4407423 1586425521.30 151.4883 60.0001 32.0000 1.9666 1.9688 417.9317 418.5134 0.0874 -1.0000 -1.0000 4407486 1586425521.40 151.5294 60.0001 32.0000 1.9662 1.9685 417.8658 418.4473 0.0872 -1.0000 -1.0000 4408236 1586425521.50 151.5294 60.0001 32.0000 1.9664 1.9686 418.1004 418.6829 0.0873 -1.0000 -1.0000 4408298 1586425521.60 151.5294 60.0001 32.0000 1.9655 1.9677 418.0353 418.6172 0.0874 -1.0000 -1.0000 4408376 1586425521.70 151.5294 60.0001 32.0000 1.9672 1.9695 417.9177 418.4998 0.0874 -1.0000 -1.0000 4408439 1586425521.80 151.5294 60.0001 32.0000 1.9666 1.9689 417.9210 418.5036 0.0874 -1.0000 -1.0000 4408502 1586425521.90 151.5294 60.0001 32.0000 1.9659 1.9681 418.1577 418.7387 0.0872 -1.0000 -1.0000 4408579 1586425522.00 151.5019 60.0001 32.0000 1.9666 1.9689 417.9404 418.5216 0.0872 -1.0000 -1.0000 4408642 1586425522.10 151.5019 60.0001 32.0000 1.9673 1.9696 417.7696 418.3516 0.0874 -1.0000 -1.0000 4408704 1586425522.20 151.5019 60.0001 32.0000 1.9660 1.9683 417.8547 418.4365 0.0873 -1.0000 -1.0000 4408767 1586425522.30 151.5019 60.0001 32.0000 1.9658 1.9680 417.8927 418.4743 0.0873 -1.0000 -1.0000 4408829 1586425522.40 151.5019 60.0001 32.0000 1.9664 1.9687 418.0183 418.6014 0.0875 -1.0000 -1.0000 4409064 1586425522.50 151.5019 60.0001 32.0000 1.9659 1.9682 417.9492 418.5318 0.0874 -1.0000 -1.0000 4409126 1586425522.60 151.5318 60.0001 32.0000 1.9672 1.9695 417.8133 418.3944 0.0872 -1.0000 -1.0000 4409189 1586425522.70 151.5318 60.0001 32.0000 1.9670 1.9693 417.9245 418.5068 0.0874 -1.0000 -1.0000 4409267 1586425522.80 151.5278 60.0001 32.0000 1.9663 1.9685 417.9947 418.5767 0.0874 -1.0000 -1.0000 4409329 1586425522.90 151.5207 60.0001 32.0000 1.9665 1.9688 417.8813 418.4633 0.0873 -1.0000 -1.0000 4409767 1586425523.00 151.5207 60.0001 32.0000 1.9663 1.9686 417.8153 418.3975 0.0874 -1.0000 -1.0000 4409845 1586425523.10 151.5207 60.0001 32.0000 1.9658 1.9680 417.8889 418.4706 0.0873 -1.0000 -1.0000 4409907 1586425523.20 151.5207 60.0001 32.0000 1.9666 1.9688 418.0924 418.6747 0.0874 -1.0000 -1.0000 4409970 1586425523.30 151.5207 60.0001 32.0000 1.9669 1.9691 417.9881 418.5698 0.0873 -1.0000 -1.0000 4410048 1586425523.40 151.5207 60.0001 32.0000 1.9668 1.9690 417.8260 418.4084 0.0875 -1.0000 -1.0000 4410111 1586425523.50 151.5207 60.0001 32.0000 1.9668 1.9690 417.7878 418.3693 0.0873 -1.0000 -1.0000 4410173 1586425523.60 151.5207 60.0001 32.0000 1.9663 1.9685 418.0641 418.6471 0.0875 -1.0000 -1.0000 4410236 1586425523.70 151.5678 60.0001 32.0000 1.9666 1.9688 418.0730 418.6560 0.0874 -1.0000 -1.0000 4410298 1586425523.80 151.5703 60.0001 32.0000 1.9666 1.9688 417.9591 418.5422 0.0875 -1.0000 -1.0000 4410361 1586425523.90 151.5703 60.0001 32.0000 1.9673 1.9696 417.8857 418.4677 0.0873 -1.0000 -1.0000 4410470 1586425524.00 151.5703 60.0001 32.0000 1.9654 1.9677 418.0524 418.6342 0.0873 -1.0000 -1.0000 4410532 1586425524.10 151.5703 60.0001 32.0000 1.9662 1.9685 417.9024 418.4839 0.0873 -1.0000 -1.0000 4410595 1586425524.20 151.5703 60.0001 32.0000 1.9667 1.9689 417.8113 418.3932 0.0874 -1.0000 -1.0000 4410673 1586425524.30 151.5703 60.0001 32.0000 1.9663 1.9685 417.9711 418.5532 0.0873 -1.0000 -1.0000 4410735 1586425524.40 151.4700 60.0003 32.0000 1.9653 1.9675 418.0459 418.6282 0.0874 -1.0000 -1.0000 4410813 1586425524.50 151.4700 60.0003 32.0000 1.9659 1.9681 417.9513 418.5326 0.0873 -1.0000 -1.0000 4410876 1586425524.60 151.4700 60.0003 32.0000 1.9662 1.9685 417.7924 418.3739 0.0873 -1.0000 -1.0000 4410938 1586425524.70 151.4700 60.0003 32.0000 1.9663 1.9685 417.8981 418.4800 0.0874 -1.0000 -1.0000 4411001 1586425524.80 151.4700 60.0003 32.0000 1.9659 1.9682 417.9557 418.5371 0.0872 -1.0000 -1.0000 4411063 1586425524.90 151.4700 60.0003 32.0000 1.9664 1.9686 417.9893 418.5708 0.0874 -1.0000 -1.0000 4411126 1586425525.00 151.4700 60.0003 32.0000 1.9666 1.9688 417.9474 418.5292 0.0873 -1.0000 -1.0000 4411469 1586425525.10 151.4700 60.0003 32.0000 1.9662 1.9684 417.9310 418.5120 0.0872 -1.0000 -1.0000 4411532 1586425525.20 151.4700 60.0003 32.0000 1.9657 1.9679 418.0385 418.6211 0.0875 -1.0000 -1.0000 4411610 1586425525.30 151.4700 60.0003 32.0000 1.9661 1.9684 417.9334 418.5182 0.0878 -1.0000 -1.0000 4411688 1586425525.40 151.4700 60.0003 32.0000 1.9666 1.9689 417.8902 418.4741 0.0877 -1.0000 -1.0000 4411751 1586425525.50 151.5178 60.0003 32.0000 1.9660 1.9683 417.7560 418.3403 0.0877 -1.0000 -1.0000 4412047 1586425525.60 151.5536 60.0003 32.0000 1.9665 1.9688 417.8161 418.3999 0.0877 -1.0000 -1.0000 4412110 1586425525.70 151.5536 60.0003 32.0000 1.9662 1.9684 418.0695 418.6529 0.0874 -1.0000 -1.0000 4412172 1586425525.80 151.5536 60.0003 32.0000 1.9665 1.9687 418.0031 418.5860 0.0875 -1.0000 -1.0000 4412235 1586425525.90 151.5536 60.0003 32.0000 1.9675 1.9697 417.9552 418.5371 0.0874 -1.0000 -1.0000 4412313 1586425526.00 151.5536 60.0003 32.0000 1.9670 1.9692 417.8611 418.4435 0.0874 -1.0000 -1.0000 4412485 1586425526.10 151.5536 60.0003 32.0000 1.9667 1.9689 417.8020 418.3827 0.0871 -1.0000 -1.0000 4412547 1586425526.20 151.5796 60.0003 32.0000 1.9668 1.9690 417.9000 418.4805 0.0872 -1.0000 -1.0000 4412626 1586425526.30 151.5796 60.0003 32.0000 1.9666 1.9689 417.8816 418.4633 0.0874 -1.0000 -1.0000 4412688 1586425526.40 151.5796 60.0003 32.0000 1.9679 1.9701 417.8741 418.4557 0.0873 -1.0000 -1.0000 4412766 1586425526.50 151.5796 60.0003 32.0000 1.9656 1.9679 417.9810 418.5622 0.0873 -1.0000 -1.0000 4413516 1586425526.60 151.5796 60.0003 32.0000 1.9661 1.9684 418.0166 418.5982 0.0873 -1.0000 -1.0000 4413578 1586425526.70 151.5925 60.0003 32.0000 1.9662 1.9685 417.9363 418.5189 0.0875 -1.0000 -1.0000 4413641 1586425526.80 151.5925 60.0003 32.0000 1.9672 1.9694 417.8440 418.4259 0.0873 -1.0000 -1.0000 4413703 1586425526.90 151.5925 60.0003 32.0000 1.9673 1.9696 417.9746 418.5555 0.0872 -1.0000 -1.0000 4413766 1586425527.00 151.5925 60.0003 32.0000 1.9659 1.9682 418.0558 418.6367 0.0872 -1.0000 -1.0000 4413844 1586425527.10 151.5925 60.0003 32.0000 1.9658 1.9680 418.0219 418.6029 0.0872 -1.0000 -1.0000 4413906 1586425527.20 151.5925 60.0003 32.0000 1.9663 1.9685 417.8306 418.4118 0.0872 -1.0000 -1.0000 4413969 1586425527.30 151.4228 60.0003 32.0000 1.9661 1.9683 417.8376 418.4186 0.0872 -1.0000 -1.0000 4414063 1586425527.40 151.4228 60.0003 32.0000 1.9658 1.9681 417.9817 418.5633 0.0873 -1.0000 -1.0000 4414110 1586425527.50 151.4228 60.0003 32.0000 1.9654 1.9676 418.0238 418.6055 0.0873 -1.0000 -1.0000 4414172 1586425527.60 151.4228 60.0003 32.0000 1.9663 1.9685 417.9242 418.5061 0.0874 -1.0000 -1.0000 4414250 1586425527.70 151.4228 60.0003 32.0000 1.9664 1.9686 417.7978 418.3799 0.0874 -1.0000 -1.0000 4414313 1586425527.80 151.4481 60.0003 32.0000 1.9658 1.9681 418.0075 418.5887 0.0872 -1.0000 -1.0000 4414375 1586425527.90 151.4481 60.0003 32.0000 1.9653 1.9676 418.1637 418.7455 0.0873 -1.0000 -1.0000 4414453 1586425528.00 151.4481 60.0003 32.0000 1.9663 1.9686 417.9944 418.5764 0.0873 -1.0000 -1.0000 4414516 1586425528.10 151.4481 60.0003 32.0000 1.9667 1.9689 417.8110 418.3924 0.0873 -1.0000 -1.0000 4414984 1586425528.20 151.4481 60.0003 32.0000 1.9668 1.9691 417.8171 418.3985 0.0873 -1.0000 -1.0000 4415062 1586425528.30 151.4481 60.0003 32.0000 1.9659 1.9682 418.0083 418.5896 0.0873 -1.0000 -1.0000 4415125 1586425528.40 151.4481 60.0003 32.0000 1.9656 1.9678 417.9225 418.5043 0.0873 -1.0000 -1.0000 4415203 1586425528.50 151.4481 60.0003 32.0000 1.9667 1.9690 417.8351 418.4168 0.0873 -1.0000 -1.0000 4415281 1586425528.60 151.4481 60.0003 32.0000 1.9678 1.9701 417.8426 418.4240 0.0873 -1.0000 -1.0000 4415343 1586425528.70 151.4481 60.0003 32.0000 1.9665 1.9687 417.9891 418.5709 0.0873 -1.0000 -1.0000 4415422 1586425528.80 151.4481 60.0003 32.0000 1.9669 1.9691 418.0233 418.6058 0.0874 -1.0000 -1.0000 4415484 1586425528.90 151.4481 60.0003 32.0000 1.9668 1.9691 417.8885 418.4702 0.0874 -1.0000 -1.0000 4415546 1586425529.00 151.4658 60.0003 32.0000 1.9675 1.9697 417.8877 418.4694 0.0872 -1.0000 -1.0000 4415625 1586425529.10 151.5641 60.0003 32.0000 1.9667 1.9690 418.0760 418.6586 0.0874 -1.0000 -1.0000 4415671 1586425529.20 151.5641 60.0003 32.0000 1.9665 1.9688 418.0307 418.6124 0.0873 -1.0000 -1.0000 4415734 1586425529.30 151.5641 60.0003 32.0000 1.9670 1.9692 417.7637 418.3458 0.0874 -1.0000 -1.0000 4415812 1586425529.40 151.5641 60.0003 32.0000 1.9672 1.9695 417.8600 418.4417 0.0872 -1.0000 -1.0000 4415875 1586425529.50 151.5641 60.0003 32.0000 1.9674 1.9696 417.9605 418.5414 0.0873 -1.0000 -1.0000 4415937 1586425529.60 151.5796 60.0010 32.0000 1.9662 1.9685 417.9837 418.5656 0.0873 -1.0000 -1.0000 4416015 1586425529.70 151.5796 60.0010 32.0000 1.9668 1.9691 417.8478 418.4293 0.0873 -1.0000 -1.0000 4416078 1586425529.80 151.5796 60.0010 32.0000 1.9664 1.9687 417.8495 418.4311 0.0873 -1.0000 -1.0000 4416140 1586425529.90 151.5796 60.0010 32.0000 1.9666 1.9689 417.9558 418.5380 0.0874 -1.0000 -1.0000 4416203 1586425530.00 151.5796 60.0010 32.0000 1.9667 1.9690 418.0062 418.5885 0.0874 -1.0000 -1.0000 4416265 1586425530.10 151.5796 60.0010 32.0000 1.9669 1.9691 417.9015 418.4837 0.0874 -1.0000 -1.0000 4416999 1586425530.20 151.5796 60.0010 32.0000 1.9669 1.9692 417.8231 418.4046 0.0873 -1.0000 -1.0000 4417077 1586425530.30 151.5796 60.0010 32.0000 1.9668 1.9690 417.9496 418.5317 0.0874 -1.0000 -1.0000 4417140 1586425530.40 151.5796 60.0010 32.0000 1.9668 1.9691 418.1106 418.6938 0.0875 -1.0000 -1.0000 4417218 1586425530.50 151.5796 60.0010 32.0000 1.9670 1.9693 418.0056 418.5885 0.0875 -1.0000 -1.0000 4417280 1586425530.60 151.5796 60.0010 32.0000 1.9674 1.9697 417.9217 418.5035 0.0873 -1.0000 -1.0000 4417343 1586425530.70 151.5796 60.0010 32.0000 1.9665 1.9687 417.9855 418.5670 0.0873 -1.0000 -1.0000 4417421 1586425530.80 151.5638 60.0010 32.0000 1.9659 1.9682 418.0419 418.6241 0.0874 -1.0000 -1.0000 4417484 1586425530.90 151.5638 60.0010 32.0000 1.9660 1.9683 417.9298 418.5111 0.0873 -1.0000 -1.0000 4417546 1586425531.00 151.5638 60.0010 32.0000 1.9675 1.9697 417.7693 418.3512 0.0873 -1.0000 -1.0000 4417609 1586425531.10 151.5638 60.0010 32.0000 1.9661 1.9684 417.8610 418.4423 0.0873 -1.0000 -1.0000 4417671 1586425531.20 151.5638 60.0010 32.0000 1.9661 1.9684 418.0932 418.6758 0.0874 -1.0000 -1.0000 4417734 1586425531.30 151.4373 60.0010 32.0000 1.9668 1.9691 418.0326 418.6151 0.0873 -1.0000 -1.0000 4417812 1586425531.40 151.4299 60.0010 32.0000 1.9675 1.9698 417.9108 418.4926 0.0874 -1.0000 -1.0000 4417874 1586425531.50 151.4299 60.0010 32.0000 1.9678 1.9700 417.8935 418.4759 0.0874 -1.0000 -1.0000 4417937 1586425531.60 151.4299 60.0010 32.0000 1.9669 1.9692 417.9601 418.5424 0.0874 -1.0000 -1.0000 4418015 1586425531.70 151.4299 60.0010 32.0000 1.9663 1.9685 418.0739 418.6561 0.0874 -1.0000 -1.0000 4418077 1586425531.80 151.4299 60.0010 32.0000 1.9665 1.9688 417.9838 418.5666 0.0874 -1.0000 -1.0000 4418140 1586425531.90 151.4299 60.0010 32.0000 1.9667 1.9690 417.8608 418.4429 0.0874 -1.0000 -1.0000 4418202 1586425532.00 151.4299 60.0010 32.0000 1.9670 1.9693 417.7842 418.3663 0.0874 -1.0000 -1.0000 4418265 1586425532.10 151.4299 60.0010 32.0000 1.9657 1.9680 417.9835 418.5660 0.0874 -1.0000 -1.0000 4418327 1586425532.20 151.4299 60.0010 32.0000 1.9662 1.9685 418.0829 418.6656 0.0874 -1.0000 -1.0000 4418468 1586425532.30 151.4299 60.0010 32.0000 1.9659 1.9682 418.0059 418.5885 0.0875 -1.0000 -1.0000 4418530 1586425532.40 151.4299 60.0010 32.0000 1.9676 1.9699 417.9085 418.4912 0.0875 -1.0000 -1.0000 4418609 1586425532.50 151.4725 60.0010 32.0000 1.9668 1.9691 417.9243 418.5061 0.0873 -1.0000 -1.0000 4418671 1586425532.60 151.5151 60.0010 32.0000 1.9669 1.9691 418.0011 418.5824 0.0873 -1.0000 -1.0000 4418734 1586425532.70 151.5151 60.0010 32.0000 1.9665 1.9688 418.1502 418.7327 0.0874 -1.0000 -1.0000 4419374 1586425532.80 151.5151 60.0010 32.0000 1.9664 1.9687 418.0615 418.6445 0.0875 -1.0000 -1.0000 4419436 1586425532.90 151.5151 60.0010 32.0000 1.9665 1.9687 417.8404 418.4221 0.0872 -1.0000 -1.0000 4419499 1586425533.00 151.5151 60.0010 32.0000 1.9669 1.9692 418.0501 418.6316 0.0874 -1.0000 -1.0000 4419577 1586425533.10 151.4940 60.0010 32.0000 1.9661 1.9684 418.1495 418.7324 0.0874 -1.0000 -1.0000 4419639 1586425533.20 151.4801 60.0010 32.0000 1.9667 1.9690 417.9963 418.5779 0.0873 -1.0000 -1.0000 4419702 1586425533.30 151.4801 60.0010 32.0000 1.9668 1.9691 417.7707 418.3522 0.0873 -1.0000 -1.0000 4419764 1586425533.40 151.4801 60.0010 32.0000 1.9668 1.9690 417.7775 418.3601 0.0874 -1.0000 -1.0000 4419827 1586425533.50 151.4801 60.0010 32.0000 1.9664 1.9687 418.0204 418.6017 0.0873 -1.0000 -1.0000 4419889 1586425533.60 151.4801 60.0010 32.0000 1.9663 1.9685 418.0611 418.6439 0.0875 -1.0000 -1.0000 4419968 1586425533.70 151.5560 60.0010 32.0000 1.9663 1.9686 417.9156 418.4970 0.0873 -1.0000 -1.0000 4420249 1586425533.80 151.5560 60.0010 32.0000 1.9674 1.9696 417.8090 418.3918 0.0876 -1.0000 -1.0000 4420311 1586425533.90 151.5560 60.0010 32.0000 1.9671 1.9694 417.7795 418.3623 0.0875 -1.0000 -1.0000 4420389 1586425534.00 151.5560 60.0010 32.0000 1.9665 1.9688 418.0512 418.6336 0.0873 -1.0000 -1.0000 4420452 1586425534.10 151.5560 60.0010 32.0000 1.9664 1.9686 418.0400 418.6222 0.0874 -1.0000 -1.0000 4420514 1586425534.20 151.5121 60.0010 32.0000 1.9666 1.9688 417.9564 418.5376 0.0872 -1.0000 -1.0000 4420577 1586425534.30 151.4737 60.0010 32.0000 1.9670 1.9692 417.8148 418.3970 0.0875 -1.0000 -1.0000 4420639 1586425534.40 151.4737 60.0010 32.0000 1.9661 1.9684 417.9011 418.4838 0.0874 -1.0000 -1.0000 4420733 1586425534.50 151.4737 60.0010 32.0000 1.9660 1.9683 418.0370 418.6189 0.0873 -1.0000 -1.0000 4420795 1586425534.60 151.4737 60.0010 32.0000 1.9664 1.9687 418.0470 418.6293 0.0874 -1.0000 -1.0000 4420858 1586425534.70 151.4737 60.0010 32.0000 1.9674 1.9697 417.8887 418.4708 0.0874 -1.0000 -1.0000 4421030 1586425534.80 151.5254 60.0007 32.0000 1.9673 1.9695 417.7748 418.3569 0.0874 -1.0000 -1.0000 4421092 1586425534.90 151.5254 60.0007 32.0000 1.9660 1.9683 417.8995 418.4814 0.0872 -1.0000 -1.0000 4421155 1586425535.00 151.5254 60.0007 32.0000 1.9658 1.9681 418.1318 418.7144 0.0874 -1.0000 -1.0000 4421233 1586425535.10 151.5254 60.0007 32.0000 1.9664 1.9686 417.8010 418.3821 0.0873 -1.0000 -1.0000 4421295 1586425535.20 151.5254 60.0007 32.0000 1.9662 1.9685 417.8338 418.4161 0.0873 -1.0000 -1.0000 4421530 1586425535.30 151.4548 60.0007 32.0000 1.9660 1.9682 417.9998 418.5820 0.0874 -1.0000 -1.0000 4421608 1586425535.40 151.4508 60.0007 32.0000 1.9662 1.9684 418.0261 418.6086 0.0875 -1.0000 -1.0000 4421670 1586425535.50 151.4508 60.0007 32.0000 1.9659 1.9681 417.9692 418.5522 0.0876 -1.0000 -1.0000 4421733 1586425535.60 151.4508 60.0007 32.0000 1.9670 1.9692 417.8350 418.4173 0.0873 -1.0000 -1.0000 4421795 1586425535.70 151.4508 60.0007 32.0000 1.9667 1.9689 417.8133 418.3945 0.0873 -1.0000 -1.0000 4421858 1586425535.80 151.4741 60.0007 32.0000 1.9655 1.9677 417.9667 418.5486 0.0873 -1.0000 -1.0000 4422311 1586425535.90 151.5557 60.0007 32.0000 1.9659 1.9682 418.0224 418.6034 0.0872 -1.0000 -1.0000 4422389 1586425536.00 151.5557 60.0007 32.0000 1.9664 1.9687 417.8782 418.4605 0.0875 -1.0000 -1.0000 4422451 1586425536.10 151.5557 60.0007 32.0000 1.9669 1.9692 417.8543 418.4364 0.0873 -1.0000 -1.0000 4422514 1586425536.20 151.5557 60.0007 32.0000 1.9666 1.9689 418.0725 418.6549 0.0874 -1.0000 -1.0000 4422592 1586425536.30 151.5557 60.0007 32.0000 1.9664 1.9686 418.0022 418.5842 0.0873 -1.0000 -1.0000 4423029 1586425536.40 151.5557 60.0007 32.0000 1.9671 1.9694 417.8214 418.4028 0.0873 -1.0000 -1.0000 4423092 1586425536.50 151.4349 60.0007 32.0000 1.9663 1.9686 417.8898 418.4719 0.0874 -1.0000 -1.0000 4423154 1586425536.60 151.4349 60.0007 32.0000 1.9653 1.9676 418.0986 418.6808 0.0873 -1.0000 -1.0000 4423217 1586425536.70 151.4349 60.0007 32.0000 1.9660 1.9683 418.0964 418.6790 0.0874 -1.0000 -1.0000 4423295 1586425536.80 151.4349 60.0007 32.0000 1.9663 1.9686 417.9727 418.5550 0.0874 -1.0000 -1.0000 4423357 1586425536.90 151.4741 60.0007 32.0000 1.9660 1.9683 417.7786 418.3606 0.0874 -1.0000 -1.0000 4423420 1586425537.00 151.4881 60.0007 32.0000 1.9658 1.9681 417.8988 418.4808 0.0874 -1.0000 -1.0000 4423498 1586425537.10 151.4881 60.0007 32.0000 1.9664 1.9687 418.0288 418.6102 0.0873 -1.0000 -1.0000 4423560 1586425537.20 151.4881 60.0007 32.0000 1.9660 1.9682 418.0700 418.6527 0.0875 -1.0000 -1.0000 4423623 1586425537.30 151.4881 60.0007 32.0000 1.9663 1.9685 417.9925 418.5758 0.0875 -1.0000 -1.0000 4423732 1586425537.40 151.4881 60.0007 32.0000 1.9666 1.9689 417.8766 418.4578 0.0872 -1.0000 -1.0000 4423795 1586425537.50 151.4877 60.0007 32.0000 1.9655 1.9678 418.0032 418.5841 0.0872 -1.0000 -1.0000 4423857 1586425537.60 151.4864 60.0007 32.0000 1.9660 1.9683 417.9339 418.5153 0.0872 -1.0000 -1.0000 4423935 1586425537.70 151.4864 60.0007 32.0000 1.9673 1.9695 417.8045 418.3858 0.0873 -1.0000 -1.0000 4423998 1586425537.80 151.4864 60.0007 32.0000 1.9673 1.9696 417.7926 418.3743 0.0873 -1.0000 -1.0000 4424232 1586425537.90 151.4864 60.0007 32.0000 1.9658 1.9680 417.8266 418.4085 0.0874 -1.0000 -1.0000 4424295 1586425538.00 151.4864 60.0007 32.0000 1.9653 1.9675 417.9366 418.5182 0.0873 -1.0000 -1.0000 4424373 1586425538.10 151.5159 60.0007 32.0000 1.9668 1.9690 417.9624 418.5445 0.0874 -1.0000 -1.0000 4424435 1586425538.20 151.5221 60.0007 32.0000 1.9664 1.9687 417.7791 418.3609 0.0873 -1.0000 -1.0000 4424498 1586425538.30 151.5221 60.0007 32.0000 1.9666 1.9689 417.8351 418.4166 0.0872 -1.0000 -1.0000 4424982 1586425538.40 151.5221 60.0007 32.0000 1.9654 1.9676 417.9328 418.5139 0.0873 -1.0000 -1.0000 4425060 1586425538.50 151.5221 60.0007 32.0000 1.9660 1.9682 417.9755 418.5575 0.0873 -1.0000 -1.0000 4425122 1586425538.60 151.5221 60.0007 32.0000 1.9661 1.9684 417.8321 418.4141 0.0874 -1.0000 -1.0000 4425185 1586425538.70 151.5741 60.0007 32.0000 1.9668 1.9690 417.8290 418.4109 0.0874 -1.0000 -1.0000 4425263 1586425538.80 151.5741 60.0007 32.0000 1.9660 1.9682 417.9912 418.5738 0.0874 -1.0000 -1.0000 4425341 1586425538.90 151.5741 60.0007 32.0000 1.9655 1.9678 417.9716 418.5541 0.0874 -1.0000 -1.0000 4425404 1586425539.00 151.5741 60.0007 32.0000 1.9664 1.9686 417.9361 418.5183 0.0873 -1.0000 -1.0000 4425482 1586425539.10 151.5741 60.0007 32.0000 1.9664 1.9687 417.7789 418.3598 0.0872 -1.0000 -1.0000 4425544 1586425539.20 151.5274 60.0007 32.0000 1.9661 1.9684 417.9291 418.5100 0.0872 -1.0000 -1.0000 4425607 1586425539.30 151.4532 60.0007 32.0000 1.9655 1.9677 418.1026 418.6842 0.0873 -1.0000 -1.0000 4425685 1586425539.40 151.4532 60.0007 32.0000 1.9655 1.9678 418.0274 418.6098 0.0873 -1.0000 -1.0000 4425747 1586425539.50 151.4532 60.0007 32.0000 1.9674 1.9696 417.8454 418.4263 0.0872 -1.0000 -1.0000 4425810 1586425539.60 151.4532 60.0007 32.0000 1.9655 1.9678 417.9500 418.5312 0.0873 -1.0000 -1.0000 4425872 1586425539.70 151.4532 60.0007 32.0000 1.9659 1.9681 417.9828 418.5643 0.0873 -1.0000 -1.0000 4425935 1586425539.80 151.4218 60.0019 32.0000 1.9654 1.9676 417.9524 418.5344 0.0873 -1.0000 -1.0000 4425997 1586425539.90 151.4218 60.0019 32.0000 1.9669 1.9691 417.7835 418.3642 0.0872 -1.0000 -1.0000 4426794 1586425540.00 151.4218 60.0019 32.0000 1.9662 1.9685 417.7112 418.2921 0.0872 -1.0000 -1.0000 4426856 1586425540.10 151.4218 60.0019 32.0000 1.9655 1.9677 417.9236 418.5047 0.0872 -1.0000 -1.0000 4426919 1586425540.20 151.4218 60.0019 32.0000 1.9656 1.9679 417.9981 418.5801 0.0874 -1.0000 -1.0000 4426997 1586425540.30 151.4218 60.0019 32.0000 1.9669 1.9692 418.1250 418.7072 0.0873 -1.0000 -1.0000 4427059 1586425540.40 151.4218 60.0019 32.0000 1.9671 1.9694 417.8797 418.4616 0.0874 -1.0000 -1.0000 4427138 1586425540.50 151.5535 60.0019 32.0000 1.9664 1.9686 417.7894 418.3715 0.0874 -1.0000 -1.0000 4427216 1586425540.60 151.5535 60.0019 32.0000 1.9661 1.9684 417.8994 418.4820 0.0875 -1.0000 -1.0000 4427278 1586425540.70 151.5535 60.0019 32.0000 1.9659 1.9681 418.0587 418.6415 0.0874 -1.0000 -1.0000 4427341 1586425540.80 151.5535 60.0019 32.0000 1.9668 1.9691 417.8943 418.4762 0.0873 -1.0000 -1.0000 4427403 1586425540.90 151.5535 60.0019 32.0000 1.9666 1.9688 417.8479 418.4293 0.0873 -1.0000 -1.0000 4427466 1586425541.00 151.5389 60.0019 32.0000 1.9662 1.9685 417.9674 418.5489 0.0873 -1.0000 -1.0000 4427544 1586425541.10 151.5383 60.0019 32.0000 1.9655 1.9677 417.9896 418.5719 0.0873 -1.0000 -1.0000 4427606 1586425541.20 151.5383 60.0019 32.0000 1.9671 1.9693 417.9386 418.5206 0.0874 -1.0000 -1.0000 4427669 1586425541.30 151.5383 60.0019 32.0000 1.9671 1.9694 417.7702 418.3515 0.0872 -1.0000 -1.0000 4427747 1586425541.40 151.5383 60.0019 32.0000 1.9666 1.9689 418.0245 418.6066 0.0873 -1.0000 -1.0000 4427809 1586425541.50 151.5383 60.0019 32.0000 1.9660 1.9683 418.0112 418.5930 0.0874 -1.0000 -1.0000 4427872 1586425541.60 151.5383 60.0019 32.0000 1.9654 1.9676 417.9414 418.5236 0.0873 -1.0000 -1.0000 4427950 1586425541.70 151.5383 60.0019 32.0000 1.9662 1.9684 417.9170 418.4983 0.0873 -1.0000 -1.0000 4428013 1586425541.80 151.5383 60.0019 32.0000 1.9667 1.9689 417.9118 418.4939 0.0874 -1.0000 -1.0000 4428075 1586425541.90 151.5383 60.0019 32.0000 1.9663 1.9686 417.9830 418.5642 0.0872 -1.0000 -1.0000 4428138 1586425542.00 151.5383 60.0019 32.0000 1.9656 1.9678 418.0611 418.6428 0.0873 -1.0000 -1.0000 4428294 1586425542.10 151.4258 60.0019 32.0000 1.9661 1.9683 417.8586 418.4405 0.0873 -1.0000 -1.0000 4428356 1586425542.20 151.4258 60.0019 32.0000 1.9671 1.9694 417.7701 418.3525 0.0874 -1.0000 -1.0000 4428419 1586425542.30 151.4258 60.0019 32.0000 1.9667 1.9689 417.8057 418.3871 0.0872 -1.0000 -1.0000 4428481 1586425542.40 151.4258 60.0019 32.0000 1.9658 1.9680 418.0228 418.6037 0.0872 -1.0000 -1.0000 4428559 1586425542.50 151.4258 60.0019 32.0000 1.9662 1.9685 418.0136 418.5962 0.0874 -1.0000 -1.0000 4428981 1586425542.60 151.4258 60.0019 32.0000 1.9667 1.9690 417.8546 418.4358 0.0873 -1.0000 -1.0000 4429043 1586425542.70 151.4923 60.0019 32.0000 1.9669 1.9692 417.7600 418.3413 0.0872 -1.0000 -1.0000 4429121 1586425542.80 151.4923 60.0019 32.0000 1.9666 1.9689 417.8973 418.4793 0.0874 -1.0000 -1.0000 4429184 1586425542.90 151.4923 60.0019 32.0000 1.9663 1.9685 418.0235 418.6059 0.0875 -1.0000 -1.0000 4429246 1586425543.00 151.4923 60.0019 32.0000 1.9666 1.9688 417.8964 418.4786 0.0873 -1.0000 -1.0000 4429543 1586425543.10 151.4923 60.0019 32.0000 1.9662 1.9685 417.8006 418.3824 0.0874 -1.0000 -1.0000 4429606 1586425543.20 151.5473 60.0019 32.0000 1.9664 1.9687 417.8344 418.4162 0.0873 -1.0000 -1.0000 4429668 1586425543.30 151.5480 60.0019 32.0000 1.9656 1.9679 417.9231 418.5054 0.0874 -1.0000 -1.0000 4429731 1586425543.40 151.5480 60.0019 32.0000 1.9666 1.9689 418.0724 418.6542 0.0872 -1.0000 -1.0000 4429793 1586425543.50 151.5480 60.0019 32.0000 1.9662 1.9684 418.0056 418.5871 0.0873 -1.0000 -1.0000 4429996 1586425543.60 151.5480 60.0019 32.0000 1.9665 1.9688 417.8289 418.4118 0.0875 -1.0000 -1.0000 4430074 1586425543.70 151.5217 60.0019 32.0000 1.9666 1.9688 417.8108 418.3919 0.0872 -1.0000 -1.0000 4430137 1586425543.80 151.5058 60.0019 32.0000 1.9657 1.9679 417.9596 418.5420 0.0875 -1.0000 -1.0000 4430199 1586425543.90 151.5058 60.0019 32.0000 1.9655 1.9678 417.9933 418.5761 0.0874 -1.0000 -1.0000 4430262 1586425544.00 151.5058 60.0019 32.0000 1.9668 1.9691 417.7730 418.3543 0.0873 -1.0000 -1.0000 4430512 1586425544.10 151.5058 60.0019 32.0000 1.9664 1.9687 417.7793 418.3614 0.0874 -1.0000 -1.0000 4430574 1586425544.20 151.5058 60.0019 32.0000 1.9659 1.9682 417.9620 418.5438 0.0873 -1.0000 -1.0000 4430637 1586425544.30 151.3837 60.0019 32.0000 1.9658 1.9680 417.9888 418.5709 0.0874 -1.0000 -1.0000 4430699 1586425544.40 151.3837 60.0019 32.0000 1.9661 1.9684 417.9070 418.4889 0.0873 -1.0000 -1.0000 4430777 1586425544.50 151.3837 60.0019 32.0000 1.9667 1.9690 417.7806 418.3614 0.0872 -1.0000 -1.0000 4430840 1586425544.60 151.3837 60.0019 32.0000 1.9665 1.9688 417.7686 418.3500 0.0873 -1.0000 -1.0000 4430902 1586425544.70 151.3837 60.0019 32.0000 1.9658 1.9680 418.0625 418.6445 0.0873 -1.0000 -1.0000 4430980 1586425544.80 151.3837 60.0019 32.0000 1.9660 1.9682 418.1019 418.6847 0.0875 -1.0000 -1.0000 4431043 1586425544.90 151.3837 60.0019 32.0000 1.9663 1.9686 418.0284 418.6101 0.0872 -1.0000 -1.0000 4431105 1586425545.00 151.6141 60.0025 32.0000 1.9669 1.9692 417.9392 418.5218 0.0875 -1.0000 -1.0000 4431246 1586425545.10 151.6141 60.0025 32.0000 1.9664 1.9686 417.9667 418.5500 0.0875 -1.0000 -1.0000 4431308 1586425545.20 151.6141 60.0025 32.0000 1.9657 1.9680 418.0354 418.6164 0.0870 -1.0000 -1.0000 4431371 1586425545.30 151.6141 60.0025 32.0000 1.9664 1.9687 418.0424 418.6247 0.0873 -1.0000 -1.0000 4431433 1586425545.40 151.6141 60.0025 32.0000 1.9670 1.9693 417.8935 418.4747 0.0873 -1.0000 -1.0000 4431496 1586425545.50 151.4872 60.0025 32.0000 1.9668 1.9690 417.8043 418.3859 0.0874 -1.0000 -1.0000 4431558 1586425545.60 151.4872 60.0025 32.0000 1.9659 1.9681 417.9767 418.5575 0.0872 -1.0000 -1.0000 4431746 1586425545.70 151.4872 60.0025 32.0000 1.9656 1.9679 418.0519 418.6336 0.0873 -1.0000 -1.0000 4431808 1586425545.80 151.4872 60.0025 32.0000 1.9660 1.9683 417.8639 418.4456 0.0873 -1.0000 -1.0000 4431871 1586425545.90 151.4872 60.0025 32.0000 1.9668 1.9690 417.8485 418.4304 0.0874 -1.0000 -1.0000 4431949 1586425546.00 151.4872 60.0025 32.0000 1.9669 1.9691 417.8393 418.4208 0.0873 -1.0000 -1.0000 4432012 1586425546.10 151.5651 60.0025 32.0000 1.9663 1.9685 417.9814 418.5626 0.0872 -1.0000 -1.0000 4432230 1586425546.20 151.5729 60.0025 32.0000 1.9670 1.9692 417.9173 418.4985 0.0872 -1.0000 -1.0000 4432308 1586425546.30 151.5729 60.0025 32.0000 1.9670 1.9693 417.8541 418.4355 0.0873 -1.0000 -1.0000 4432371 1586425546.40 151.5729 60.0025 32.0000 1.9668 1.9690 417.8157 418.3967 0.0872 -1.0000 -1.0000 4432449 1586425546.50 151.5729 60.0025 32.0000 1.9655 1.9677 418.0464 418.6281 0.0873 -1.0000 -1.0000 4432512 1586425546.60 151.5729 60.0025 32.0000 1.9653 1.9676 417.9791 418.5609 0.0873 -1.0000 -1.0000 4432730 1586425546.70 151.4242 60.0025 32.0000 1.9665 1.9688 417.8711 418.4529 0.0874 -1.0000 -1.0000 4432808 1586425546.80 151.3927 60.0025 32.0000 1.9663 1.9685 417.8140 418.3963 0.0874 -1.0000 -1.0000 4432871 1586425546.90 151.3927 60.0025 32.0000 1.9661 1.9683 417.9382 418.5198 0.0872 -1.0000 -1.0000 4432933 1586425547.00 151.3927 60.0025 32.0000 1.9659 1.9681 417.9740 418.5551 0.0872 -1.0000 -1.0000 4432996 1586425547.10 151.3927 60.0025 32.0000 1.9671 1.9693 417.8923 418.4746 0.0874 -1.0000 -1.0000 4433542 1586425547.20 151.3943 60.0025 32.0000 1.9665 1.9687 417.8439 418.4263 0.0874 -1.0000 -1.0000 4433589 1586425547.30 151.4298 60.0025 32.0000 1.9661 1.9684 417.9963 418.5775 0.0872 -1.0000 -1.0000 4433667 1586425547.40 151.4298 60.0025 32.0000 1.9658 1.9680 418.0369 418.6190 0.0873 -1.0000 -1.0000 4433745 1586425547.50 151.4298 60.0025 32.0000 1.9656 1.9679 418.0065 418.5893 0.0875 -1.0000 -1.0000 4433792 1586425547.60 151.4298 60.0025 32.0000 1.9667 1.9690 417.9053 418.4877 0.0874 -1.0000 -1.0000 4434042 1586425547.70 151.4298 60.0025 32.0000 1.9667 1.9689 417.8793 418.4610 0.0873 -1.0000 -1.0000 4434105 1586425547.80 151.4298 60.0025 32.0000 1.9659 1.9681 418.0875 418.6691 0.0873 -1.0000 -1.0000 4434167 1586425547.90 151.4298 60.0025 32.0000 1.9658 1.9680 418.0533 418.6345 0.0872 -1.0000 -1.0000 4434230 1586425548.00 151.4298 60.0025 32.0000 1.9664 1.9686 417.9228 418.5041 0.0872 -1.0000 -1.0000 4434308 1586425548.10 151.4298 60.0025 32.0000 1.9674 1.9697 417.8062 418.3872 0.0872 -1.0000 -1.0000 4434480 1586425548.20 151.4298 60.0025 32.0000 1.9659 1.9682 417.9120 418.4928 0.0872 -1.0000 -1.0000 4434558 1586425548.30 151.4317 60.0025 32.0000 1.9656 1.9678 418.0021 418.5839 0.0874 -1.0000 -1.0000 4434620 1586425548.40 151.3907 60.0025 32.0000 1.9660 1.9682 417.8859 418.4682 0.0874 -1.0000 -1.0000 4434683 1586425548.50 151.3907 60.0025 32.0000 1.9661 1.9684 417.8052 418.3868 0.0873 -1.0000 -1.0000 4434761 1586425548.60 151.3907 60.0025 32.0000 1.9662 1.9684 417.9521 418.5339 0.0874 -1.0000 -1.0000 4434979 1586425548.70 151.3907 60.0025 32.0000 1.9654 1.9676 417.9951 418.5768 0.0872 -1.0000 -1.0000 4435058 1586425548.80 151.3907 60.0025 32.0000 1.9661 1.9683 417.8715 418.4512 0.0871 -1.0000 -1.0000 4435120 1586425548.90 151.4917 60.0025 32.0000 1.9665 1.9687 417.7836 418.3647 0.0873 -1.0000 -1.0000 4435183 1586425549.00 151.4917 60.0025 32.0000 1.9658 1.9680 417.9232 418.5052 0.0874 -1.0000 -1.0000 4435245 1586425549.10 151.4917 60.0025 32.0000 1.9662 1.9684 418.0112 418.5932 0.0873 -1.0000 -1.0000 4435542 1586425549.20 151.4917 60.0025 32.0000 1.9668 1.9691 417.8409 418.4224 0.0872 -1.0000 -1.0000 4435604 1586425549.30 151.4917 60.0025 32.0000 1.9662 1.9685 417.8217 418.4034 0.0874 -1.0000 -1.0000 4435667 1586425549.40 151.4572 60.0025 32.0000 1.9660 1.9682 417.8380 418.4194 0.0872 -1.0000 -1.0000 4435729 1586425549.50 151.3986 60.0025 32.0000 1.9664 1.9686 417.9374 418.5182 0.0872 -1.0000 -1.0000 4435792 1586425549.60 151.3986 60.0025 32.0000 1.9671 1.9694 417.8572 418.4388 0.0873 -1.0000 -1.0000 4436042 1586425549.70 151.3986 60.0025 32.0000 1.9669 1.9691 417.7924 418.3745 0.0873 -1.0000 -1.0000 4436104 1586425549.80 151.3986 60.0025 32.0000 1.9662 1.9684 417.9735 418.5552 0.0874 -1.0000 -1.0000 4436167 1586425549.90 151.3986 60.0025 32.0000 1.9664 1.9687 418.0382 418.6205 0.0873 -1.0000 -1.0000 4436229 1586425550.00 151.4461 60.0017 32.0000 1.9661 1.9684 418.0448 418.6266 0.0873 -1.0000 -1.0000 4436292 1586425550.10 151.4461 60.0017 32.0000 1.9675 1.9698 417.8568 418.4384 0.0873 -1.0000 -1.0000 4436354 1586425550.20 151.4461 60.0017 32.0000 1.9665 1.9688 417.8017 418.3836 0.0874 -1.0000 -1.0000 4436433 1586425550.30 151.4461 60.0017 32.0000 1.9663 1.9686 418.1323 418.7145 0.0873 -1.0000 -1.0000 4436495 1586425550.40 151.4461 60.0017 32.0000 1.9655 1.9678 418.0208 418.6026 0.0873 -1.0000 -1.0000 4436573 1586425550.50 151.4461 60.0017 32.0000 1.9664 1.9687 417.8812 418.4625 0.0872 -1.0000 -1.0000 4436636 1586425550.60 151.4353 60.0017 32.0000 1.9669 1.9691 417.8555 418.4367 0.0872 -1.0000 -1.0000 4436698 1586425550.70 151.4243 60.0017 32.0000 1.9658 1.9680 418.0124 418.5937 0.0872 -1.0000 -1.0000 4436792 1586425550.80 151.4243 60.0017 32.0000 1.9661 1.9683 417.9515 418.5331 0.0873 -1.0000 -1.0000 4436854 1586425550.90 151.4243 60.0017 32.0000 1.9665 1.9687 417.8874 418.4692 0.0873 -1.0000 -1.0000 4436917 1586425551.00 151.4243 60.0017 32.0000 1.9667 1.9690 417.8370 418.4184 0.0873 -1.0000 -1.0000 4436995 1586425551.10 151.4243 60.0017 32.0000 1.9661 1.9683 417.9740 418.5565 0.0874 -1.0000 -1.0000 4437057 1586425551.20 151.4759 60.0017 32.0000 1.9655 1.9677 418.1460 418.7275 0.0873 -1.0000 -1.0000 4437276 1586425551.30 151.4759 60.0017 32.0000 1.9662 1.9684 418.0313 418.6132 0.0873 -1.0000 -1.0000 4437354 1586425551.40 151.4759 60.0017 32.0000 1.9671 1.9694 417.9140 418.4964 0.0874 -1.0000 -1.0000 4437416 1586425551.50 151.4759 60.0017 32.0000 1.9667 1.9689 417.8925 418.4741 0.0874 -1.0000 -1.0000 4437479 1586425551.60 151.4759 60.0017 32.0000 1.9659 1.9682 418.0570 418.6389 0.0872 -1.0000 -1.0000 4437557 1586425551.70 151.4797 60.0017 32.0000 1.9660 1.9682 418.0670 418.6509 0.0875 -1.0000 -1.0000 4437791 1586425551.80 151.4976 60.0017 32.0000 1.9664 1.9687 417.7987 418.3803 0.0873 -1.0000 -1.0000 4437854 1586425551.90 151.4976 60.0017 32.0000 1.9663 1.9686 417.7709 418.3520 0.0872 -1.0000 -1.0000 4437932 1586425552.00 151.4976 60.0017 32.0000 1.9661 1.9684 417.9217 418.5029 0.0872 -1.0000 -1.0000 4437995 1586425552.10 151.4976 60.0017 32.0000 1.9660 1.9683 418.0328 418.6142 0.0873 -1.0000 -1.0000 4438057 1586425552.20 151.4976 60.0017 32.0000 1.9666 1.9688 417.8395 418.4215 0.0874 -1.0000 -1.0000 4438291 1586425552.30 151.5406 60.0017 32.0000 1.9666 1.9689 417.8110 418.3932 0.0874 -1.0000 -1.0000 4438354 1586425552.40 151.5406 60.0017 32.0000 1.9670 1.9693 417.8587 418.4400 0.0872 -1.0000 -1.0000 4438432 1586425552.50 151.5406 60.0017 32.0000 1.9664 1.9687 418.0270 418.6078 0.0871 -1.0000 -1.0000 4438495 1586425552.60 151.5406 60.0017 32.0000 1.9666 1.9688 417.9893 418.5722 0.0874 -1.0000 -1.0000 4438557 1586425552.70 151.5406 60.0017 32.0000 1.9673 1.9696 417.9443 418.5258 0.0873 -1.0000 -1.0000 4439432 1586425552.80 151.5652 60.0017 32.0000 1.9673 1.9696 417.8496 418.4308 0.0872 -1.0000 -1.0000 4439494 1586425552.90 151.5652 60.0017 32.0000 1.9659 1.9682 418.0683 418.6499 0.0873 -1.0000 -1.0000 4439557 1586425553.00 151.5652 60.0017 32.0000 1.9659 1.9682 417.9713 418.5531 0.0873 -1.0000 -1.0000 4439635 1586425553.10 151.5652 60.0017 32.0000 1.9667 1.9690 417.8547 418.4361 0.0873 -1.0000 -1.0000 4439697 1586425553.20 151.5652 60.0017 32.0000 1.9666 1.9689 417.7639 418.3454 0.0873 -1.0000 -1.0000 4439760 1586425553.30 151.5652 60.0017 32.0000 1.9661 1.9684 417.9513 418.5328 0.0873 -1.0000 -1.0000 4439838 1586425553.40 151.5652 60.0017 32.0000 1.9658 1.9680 418.0442 418.6257 0.0873 -1.0000 -1.0000 4439900 1586425553.50 151.5652 60.0017 32.0000 1.9658 1.9681 418.0508 418.6331 0.0874 -1.0000 -1.0000 4439963 1586425553.60 151.5652 60.0017 32.0000 1.9669 1.9691 417.9382 418.5195 0.0872 -1.0000 -1.0000 4440025 1586425553.70 151.5652 60.0017 32.0000 1.9675 1.9697 417.8432 418.4232 0.0871 -1.0000 -1.0000 4440088 1586425553.80 151.5652 60.0017 32.0000 1.9671 1.9693 417.9165 418.4978 0.0873 -1.0000 -1.0000 4440166 1586425553.90 151.5557 60.0017 32.0000 1.9663 1.9686 418.1128 418.6938 0.0871 -1.0000 -1.0000 4440228 1586425554.00 151.5557 60.0017 32.0000 1.9664 1.9686 417.8217 418.4038 0.0874 -1.0000 -1.0000 4440291 1586425554.10 151.5557 60.0017 32.0000 1.9672 1.9695 417.8736 418.4559 0.0874 -1.0000 -1.0000 4440369 1586425554.20 151.5557 60.0017 32.0000 1.9662 1.9685 417.9327 418.5146 0.0873 -1.0000 -1.0000 4440478 1586425554.30 151.5557 60.0017 32.0000 1.9659 1.9682 418.1044 418.6861 0.0873 -1.0000 -1.0000 4440541 1586425554.40 151.5727 60.0017 32.0000 1.9669 1.9691 417.9809 418.5623 0.0873 -1.0000 -1.0000 4440603 1586425554.50 151.5793 60.0017 32.0000 1.9669 1.9692 417.7567 418.3385 0.0874 -1.0000 -1.0000 4440666 1586425554.60 151.5793 60.0017 32.0000 1.9667 1.9690 417.7456 418.3271 0.0873 -1.0000 -1.0000 4440728 1586425554.70 151.5793 60.0017 32.0000 1.9664 1.9686 417.9097 418.4914 0.0873 -1.0000 -1.0000 4441072 1586425554.80 151.5793 60.0017 32.0000 1.9661 1.9683 418.0626 418.6447 0.0874 -1.0000 -1.0000 4441134 1586425554.90 151.5793 60.0017 32.0000 1.9658 1.9681 418.0259 418.6091 0.0874 -1.0000 -1.0000 4441197 1586425555.00 151.5793 60.0017 32.0000 1.9660 1.9683 417.8780 418.4594 0.0873 -1.0000 -1.0000 4441275 1586425555.10 151.5793 60.0017 32.0000 1.9658 1.9681 417.8231 418.4046 0.0873 -1.0000 -1.0000 4441337 1586425555.20 151.5793 60.0017 32.0000 1.9653 1.9676 417.9725 418.5545 0.0873 -1.0000 -1.0000 4441525 1586425555.30 151.5793 60.0017 32.0000 1.9661 1.9683 418.0637 418.6456 0.0874 -1.0000 -1.0000 4441587 1586425555.40 151.5793 60.0017 32.0000 1.9665 1.9687 417.9478 418.5301 0.0875 -1.0000 -1.0000 4441650 1586425555.50 151.5793 60.0017 32.0000 1.9670 1.9693 417.8163 418.3985 0.0874 -1.0000 -1.0000 4441712 1586425555.60 151.4836 60.0016 32.0000 1.9669 1.9691 417.8550 418.4378 0.0875 -1.0000 -1.0000 4441790 1586425555.70 151.3848 60.0015 32.0000 1.9665 1.9687 417.9638 418.5469 0.0876 -1.0000 -1.0000 4441853 1586425555.80 151.3848 60.0015 32.0000 1.9658 1.9680 418.0298 418.6139 0.0876 -1.0000 -1.0000 4442087 1586425555.90 151.3848 60.0015 32.0000 1.9663 1.9685 417.9635 418.5459 0.0874 -1.0000 -1.0000 4442166 1586425556.00 151.4538 60.0015 32.0000 1.9663 1.9685 417.8734 418.4554 0.0873 -1.0000 -1.0000 4442228 1586425556.10 151.6299 60.0015 32.0000 1.9665 1.9688 417.7036 418.2851 0.0874 -1.0000 -1.0000 4442290 1586425556.20 151.5056 60.0015 32.0000 1.9656 1.9679 417.9681 418.5503 0.0874 -1.0000 -1.0000 4442353 1586425556.30 151.5056 60.0015 32.0000 1.9659 1.9682 417.9976 418.5806 0.0875 -1.0000 -1.0000 4442728 1586425556.40 151.5056 60.0015 32.0000 1.9663 1.9685 417.8558 418.4386 0.0875 -1.0000 -1.0000 4442806 1586425556.50 151.5056 60.0015 32.0000 1.9666 1.9688 417.7733 418.3570 0.0876 -1.0000 -1.0000 4442868 1586425556.60 151.5056 60.0015 32.0000 1.9656 1.9679 417.9581 418.5402 0.0874 -1.0000 -1.0000 4442931 1586425556.70 151.5857 60.0015 32.0000 1.9659 1.9682 417.9586 418.5416 0.0875 -1.0000 -1.0000 4443009 1586425556.80 151.5914 60.0015 32.0000 1.9663 1.9686 417.9003 418.4831 0.0875 -1.0000 -1.0000 4443071 1586425556.90 151.5914 60.0015 32.0000 1.9673 1.9696 417.7704 418.3530 0.0874 -1.0000 -1.0000 4443134 1586425557.00 151.5914 60.0015 32.0000 1.9665 1.9688 417.9462 418.5289 0.0875 -1.0000 -1.0000 4443212 1586425557.10 151.5914 60.0015 32.0000 1.9659 1.9681 418.0868 418.6688 0.0874 -1.0000 -1.0000 4443274 1586425557.20 151.5914 60.0015 32.0000 1.9664 1.9686 417.9818 418.5650 0.0875 -1.0000 -1.0000 4443337 1586425557.30 151.4594 60.0015 32.0000 1.9656 1.9679 417.8142 418.3964 0.0874 -1.0000 -1.0000 4443509 1586425557.40 151.4594 60.0015 32.0000 1.9653 1.9675 418.0416 418.6245 0.0875 -1.0000 -1.0000 4443571 1586425557.50 151.4594 60.0015 32.0000 1.9664 1.9686 418.0719 418.6545 0.0874 -1.0000 -1.0000 4443649 1586425557.60 151.4594 60.0015 32.0000 1.9660 1.9683 417.9280 418.5105 0.0875 -1.0000 -1.0000 4443712 1586425557.70 151.4594 60.0015 32.0000 1.9661 1.9684 417.6526 418.2335 0.0873 -1.0000 -1.0000 4443774 1586425557.80 151.5487 60.0015 32.0000 1.9652 1.9675 417.7916 418.3742 0.0875 -1.0000 -1.0000 4443837 1586425557.90 151.5487 60.0015 32.0000 1.9659 1.9682 418.0329 418.6159 0.0875 -1.0000 -1.0000 4443915 1586425558.00 151.5487 60.0015 32.0000 1.9666 1.9688 417.9507 418.5330 0.0874 -1.0000 -1.0000 4443977 1586425558.10 151.5487 60.0015 32.0000 1.9664 1.9687 417.8898 418.4715 0.0873 -1.0000 -1.0000 4444040 1586425558.20 151.5487 60.0015 32.0000 1.9664 1.9687 417.7027 418.2850 0.0875 -1.0000 -1.0000 4444118 1586425558.30 151.5487 60.0015 32.0000 1.9659 1.9682 417.7892 418.3717 0.0875 -1.0000 -1.0000 4444540 1586425558.40 151.4071 60.0015 32.0000 1.9657 1.9679 417.9129 418.4957 0.0875 -1.0000 -1.0000 4444618 1586425558.50 151.4071 60.0015 32.0000 1.9667 1.9690 417.8137 418.3956 0.0873 -1.0000 -1.0000 4444680 1586425558.60 151.4071 60.0015 32.0000 1.9667 1.9689 417.7446 418.3269 0.0874 -1.0000 -1.0000 4444743 1586425558.70 151.4071 60.0015 32.0000 1.9662 1.9684 417.7750 418.3569 0.0874 -1.0000 -1.0000 4444821 1586425558.80 151.4071 60.0015 32.0000 1.9651 1.9673 417.9467 418.5286 0.0873 -1.0000 -1.0000 4445258 1586425558.90 151.4071 60.0015 32.0000 1.9656 1.9679 418.0549 418.6367 0.0873 -1.0000 -1.0000 4445321 1586425559.00 151.4071 60.0015 32.0000 1.9663 1.9685 417.9548 418.5369 0.0874 -1.0000 -1.0000 4445399 1586425559.10 151.4071 60.0015 32.0000 1.9670 1.9692 417.8373 418.4190 0.0874 -1.0000 -1.0000 4445461 1586425559.20 151.4071 60.0015 32.0000 1.9664 1.9687 417.8496 418.4328 0.0875 -1.0000 -1.0000 4445524 1586425559.30 151.4071 60.0015 32.0000 1.9657 1.9680 417.9970 418.5789 0.0873 -1.0000 -1.0000 4445914 1586425559.40 151.4662 60.0015 32.0000 1.9663 1.9685 418.0387 418.6211 0.0874 -1.0000 -1.0000 4445962 1586425559.50 151.5381 60.0015 32.0000 1.9674 1.9697 417.9710 418.5531 0.0874 -1.0000 -1.0000 4446024 1586425559.60 151.5381 60.0015 32.0000 1.9661 1.9684 417.9598 418.5428 0.0875 -1.0000 -1.0000 4446102 1586425559.70 151.5381 60.0015 32.0000 1.9658 1.9681 418.0103 418.5941 0.0876 -1.0000 -1.0000 4446165 1586425559.80 151.5381 60.0015 32.0000 1.9656 1.9679 417.9262 418.5087 0.0874 -1.0000 -1.0000 4446774 1586425559.90 151.5381 60.0015 32.0000 1.9669 1.9691 417.8427 418.4237 0.0872 -1.0000 -1.0000 4446852 1586425560.00 151.5360 60.0005 32.0000 1.9664 1.9687 417.8218 418.4043 0.0875 -1.0000 -1.0000 4446914 1586425560.10 151.5360 60.0005 32.0000 1.9659 1.9682 418.0655 418.6489 0.0875 -1.0000 -1.0000 4446977 1586425560.20 151.5360 60.0005 32.0000 1.9655 1.9678 417.9543 418.5359 0.0872 -1.0000 -1.0000 4447039 1586425560.30 151.5360 60.0005 32.0000 1.9664 1.9687 417.7137 418.2960 0.0875 -1.0000 -1.0000 4447102 1586425560.40 151.5360 60.0005 32.0000 1.9666 1.9689 417.8328 418.4151 0.0874 -1.0000 -1.0000 4447180 1586425560.50 151.5360 60.0005 32.0000 1.9663 1.9686 417.9808 418.5631 0.0874 -1.0000 -1.0000 4447242 1586425560.60 151.5360 60.0005 32.0000 1.9669 1.9692 418.0423 418.6250 0.0874 -1.0000 -1.0000 4447305 1586425560.70 151.5287 60.0005 32.0000 1.9671 1.9693 417.8254 418.4070 0.0874 -1.0000 -1.0000 4447383 1586425560.80 151.5266 60.0005 32.0000 1.9667 1.9690 417.8892 418.4720 0.0875 -1.0000 -1.0000 4447445 1586425560.90 151.5266 60.0005 32.0000 1.9660 1.9683 418.0139 418.5961 0.0874 -1.0000 -1.0000 4447508 1586425561.00 151.5266 60.0005 32.0000 1.9663 1.9686 417.9689 418.5513 0.0874 -1.0000 -1.0000 4447586 1586425561.10 151.5266 60.0005 32.0000 1.9668 1.9691 417.8579 418.4395 0.0873 -1.0000 -1.0000 4447648 1586425561.20 151.5266 60.0005 32.0000 1.9670 1.9693 417.7941 418.3757 0.0874 -1.0000 -1.0000 4447711 1586425561.30 151.4937 60.0005 32.0000 1.9665 1.9687 417.8980 418.4802 0.0874 -1.0000 -1.0000 4447773 1586425561.40 151.4874 60.0005 32.0000 1.9663 1.9686 417.9646 418.5475 0.0875 -1.0000 -1.0000 4447836 1586425561.50 151.4874 60.0005 32.0000 1.9666 1.9689 417.8721 418.4543 0.0874 -1.0000 -1.0000 4447898 1586425561.60 151.4874 60.0005 32.0000 1.9669 1.9692 417.7377 418.3198 0.0874 -1.0000 -1.0000 4447976 1586425561.70 151.5413 60.0005 32.0000 1.9668 1.9691 417.9713 418.5534 0.0874 -1.0000 -1.0000 4448039 1586425561.80 151.5914 60.0005 32.0000 1.9657 1.9680 418.0741 418.6566 0.0874 -1.0000 -1.0000 4448102 1586425561.90 151.5914 60.0005 32.0000 1.9662 1.9684 417.9813 418.5649 0.0876 -1.0000 -1.0000 4448179 1586425562.00 151.5914 60.0005 32.0000 1.9666 1.9689 417.8216 418.4047 0.0875 -1.0000 -1.0000 4448242 1586425562.10 151.5914 60.0005 32.0000 1.9676 1.9698 417.8903 418.4729 0.0874 -1.0000 -1.0000 4448304 1586425562.20 151.5914 60.0005 32.0000 1.9661 1.9683 418.0727 418.6561 0.0875 -1.0000 -1.0000 4448367 1586425562.30 151.5914 60.0005 32.0000 1.9657 1.9680 418.1294 418.7111 0.0874 -1.0000 -1.0000 4448430 1586425562.40 151.5914 60.0005 32.0000 1.9659 1.9681 418.0247 418.6077 0.0875 -1.0000 -1.0000 4448882 1586425562.50 151.5914 60.0005 32.0000 1.9668 1.9691 417.7843 418.3674 0.0875 -1.0000 -1.0000 4448945 1586425562.60 151.5914 60.0005 32.0000 1.9665 1.9688 417.8332 418.4162 0.0875 -1.0000 -1.0000 4449007 1586425562.70 151.5914 60.0005 32.0000 1.9663 1.9686 417.9634 418.5477 0.0877 -1.0000 -1.0000 4449070 1586425562.80 151.5914 60.0005 32.0000 1.9656 1.9679 418.0016 418.5846 0.0874 -1.0000 -1.0000 4449132 1586425562.90 151.5914 60.0005 32.0000 1.9660 1.9683 417.8562 418.4381 0.0874 -1.0000 -1.0000 4449273 1586425563.00 151.5914 60.0005 32.0000 1.9668 1.9691 417.7600 418.3429 0.0875 -1.0000 -1.0000 4449335 1586425563.10 151.5914 60.0005 32.0000 1.9660 1.9683 417.9631 418.5461 0.0875 -1.0000 -1.0000 4449414 1586425563.20 151.4310 60.0005 32.0000 1.9658 1.9681 418.0431 418.6254 0.0874 -1.0000 -1.0000 4449476 1586425563.30 151.4052 60.0005 32.0000 1.9663 1.9686 417.9819 418.5659 0.0877 -1.0000 -1.0000 4449539 1586425563.40 151.4052 60.0005 32.0000 1.9665 1.9687 417.8986 418.4819 0.0875 -1.0000 -1.0000 4449773 1586425563.50 151.4052 60.0005 32.0000 1.9669 1.9692 417.8733 418.4558 0.0874 -1.0000 -1.0000 4449835 1586425563.60 151.4929 60.0005 32.0000 1.9664 1.9687 418.0720 418.6548 0.0875 -1.0000 -1.0000 4449914 1586425563.70 151.5205 60.0005 32.0000 1.9661 1.9684 418.1343 418.7168 0.0874 -1.0000 -1.0000 4449976 1586425563.80 151.6147 60.0005 32.0000 1.9661 1.9684 418.0688 418.6516 0.0875 -1.0000 -1.0000 4450039 1586425563.90 151.6147 60.0005 32.0000 1.9663 1.9686 417.9777 418.5604 0.0874 -1.0000 -1.0000 4450117 1586425564.00 151.6147 60.0005 32.0000 1.9662 1.9684 417.8503 418.4327 0.0875 -1.0000 -1.0000 4450242 1586425564.10 151.6147 60.0005 32.0000 1.9660 1.9683 418.0396 418.6227 0.0874 -1.0000 -1.0000 4450304 1586425564.20 151.6147 60.0005 32.0000 1.9657 1.9680 418.0145 418.5971 0.0874 -1.0000 -1.0000 4450366 1586425564.30 151.4825 60.0005 32.0000 1.9661 1.9683 417.9419 418.5246 0.0874 -1.0000 -1.0000 4450429 1586425564.40 151.4366 60.0005 32.0000 1.9674 1.9697 417.8399 418.4216 0.0873 -1.0000 -1.0000 4450507 1586425564.50 151.4366 60.0005 32.0000 1.9660 1.9683 417.8716 418.4547 0.0876 -1.0000 -1.0000 4450570 1586425564.60 151.4366 60.0005 32.0000 1.9658 1.9681 418.0320 418.6159 0.0876 -1.0000 -1.0000 4450632 1586425564.70 151.4366 60.0005 32.0000 1.9672 1.9694 418.0239 418.6068 0.0874 -1.0000 -1.0000 4450710 1586425564.80 151.4366 60.0005 32.0000 1.9670 1.9692 417.8795 418.4623 0.0875 -1.0000 -1.0000 4450773 1586425564.90 151.4366 60.0005 32.0000 1.9675 1.9697 417.8444 418.4269 0.0874 -1.0000 -1.0000 4450835 1586425565.00 151.4366 60.0005 32.0000 1.9664 1.9687 417.9473 418.5305 0.0875 -1.0000 -1.0000 4451241 1586425565.10 151.4366 60.0005 32.0000 1.9662 1.9685 418.0800 418.6619 0.0874 -1.0000 -1.0000 4451304 1586425565.20 151.4366 60.0005 32.0000 1.9660 1.9682 417.9187 418.5024 0.0877 -1.0000 -1.0000 4451366 1586425565.30 151.4366 60.0005 32.0000 1.9666 1.9688 417.7569 418.3401 0.0875 -1.0000 -1.0000 4451444 1586425565.40 151.4366 60.0005 32.0000 1.9662 1.9685 417.8323 418.4144 0.0874 -1.0000 -1.0000 4451507 1586425565.50 151.5087 59.9998 32.0000 1.9653 1.9676 418.0052 418.5878 0.0874 -1.0000 -1.0000 4451772 1586425565.60 151.5087 59.9998 32.0000 1.9664 1.9686 418.1194 418.7041 0.0877 -1.0000 -1.0000 4451851 1586425565.70 151.5087 59.9998 32.0000 1.9661 1.9684 417.9788 418.5619 0.0874 -1.0000 -1.0000 4451913 1586425565.80 151.5087 59.9998 32.0000 1.9670 1.9692 417.8603 418.4432 0.0876 -1.0000 -1.0000 4451975 1586425565.90 151.6067 59.9998 32.0000 1.9668 1.9691 417.8514 418.4347 0.0876 -1.0000 -1.0000 4452054 1586425566.00 151.5141 59.9998 32.0000 1.9657 1.9680 417.9856 418.5692 0.0875 -1.0000 -1.0000 4452288 1586425566.10 151.4735 59.9998 32.0000 1.9659 1.9682 418.0757 418.6594 0.0876 -1.0000 -1.0000 4452351 1586425566.20 151.4735 59.9998 32.0000 1.9665 1.9687 417.8680 418.4526 0.0877 -1.0000 -1.0000 4452475 1586425566.30 151.4735 59.9998 32.0000 1.9671 1.9693 417.9431 418.5270 0.0877 -1.0000 -1.0000 4452538 1586425566.40 151.4735 59.9998 32.0000 1.9666 1.9688 418.0845 418.6687 0.0876 -1.0000 -1.0000 4452616 1586425566.50 151.4735 59.9998 32.0000 1.9664 1.9687 418.0937 418.6772 0.0875 -1.0000 -1.0000 4452741 1586425566.60 151.5295 59.9998 32.0000 1.9670 1.9692 417.9338 418.5165 0.0875 -1.0000 -1.0000 4452803 1586425566.70 151.5295 59.9998 32.0000 1.9673 1.9695 417.8245 418.4083 0.0876 -1.0000 -1.0000 4452881 1586425566.80 151.5295 59.9998 32.0000 1.9666 1.9689 417.9338 418.5169 0.0876 -1.0000 -1.0000 4452944 1586425566.90 151.5295 59.9998 32.0000 1.9666 1.9688 418.0777 418.6618 0.0876 -1.0000 -1.0000 4453007 1586425567.00 151.5295 59.9998 32.0000 1.9661 1.9683 418.0703 418.6545 0.0877 -1.0000 -1.0000 4453553 1586425567.10 151.5295 59.9998 32.0000 1.9665 1.9687 417.9654 418.5498 0.0877 -1.0000 -1.0000 4453631 1586425567.20 151.5295 59.9998 32.0000 1.9669 1.9692 417.8931 418.4769 0.0876 -1.0000 -1.0000 4453694 1586425567.30 151.5295 59.9998 32.0000 1.9665 1.9688 417.9173 418.5016 0.0877 -1.0000 -1.0000 4453756 1586425567.40 151.5295 59.9998 32.0000 1.9661 1.9684 418.0670 418.6508 0.0876 -1.0000 -1.0000 4453819 1586425567.50 151.5295 59.9998 32.0000 1.9656 1.9679 417.9872 418.5710 0.0876 -1.0000 -1.0000 4453881 1586425567.60 151.5295 59.9998 32.0000 1.9666 1.9689 417.8818 418.4659 0.0876 -1.0000 -1.0000 4453960 1586425567.70 151.5058 59.9998 32.0000 1.9666 1.9689 417.8103 418.3934 0.0876 -1.0000 -1.0000 4454022 1586425567.80 151.5025 59.9998 32.0000 1.9666 1.9688 418.0397 418.6239 0.0877 -1.0000 -1.0000 4454084 1586425567.90 151.5025 59.9998 32.0000 1.9663 1.9686 418.0977 418.6818 0.0877 -1.0000 -1.0000 4454163 1586425568.00 151.5025 59.9998 32.0000 1.9664 1.9686 417.9950 418.5788 0.0876 -1.0000 -1.0000 4454287 1586425568.10 151.5025 59.9998 32.0000 1.9663 1.9685 417.8265 418.4099 0.0876 -1.0000 -1.0000 4454350 1586425568.20 151.5025 59.9998 32.0000 1.9678 1.9700 417.8410 418.4252 0.0877 -1.0000 -1.0000 4454413 1586425568.30 151.4222 59.9998 32.0000 1.9662 1.9684 417.9865 418.5698 0.0875 -1.0000 -1.0000 4454475 1586425568.40 151.4222 59.9998 32.0000 1.9663 1.9686 417.8981 418.4816 0.0876 -1.0000 -1.0000 4454553 1586425568.50 151.4222 59.9998 32.0000 1.9668 1.9691 417.7890 418.3723 0.0876 -1.0000 -1.0000 4454756 1586425568.60 151.4222 59.9998 32.0000 1.9667 1.9690 417.8475 418.4300 0.0874 -1.0000 -1.0000 4454819 1586425568.70 151.4222 59.9998 32.0000 1.9661 1.9684 418.0374 418.6217 0.0876 -1.0000 -1.0000 4454897 1586425568.80 151.4507 59.9998 32.0000 1.9662 1.9684 418.0331 418.6169 0.0876 -1.0000 -1.0000 4454959 1586425568.90 151.4516 59.9998 32.0000 1.9666 1.9688 417.9766 418.5608 0.0877 -1.0000 -1.0000 4455022 1586425569.00 151.4516 59.9998 32.0000 1.9665 1.9688 417.8347 418.4187 0.0877 -1.0000 -1.0000 4455084 1586425569.10 151.4516 59.9998 32.0000 1.9673 1.9695 417.8116 418.3963 0.0878 -1.0000 -1.0000 4455365 1586425569.20 151.4516 59.9998 32.0000 1.9660 1.9683 417.9447 418.5294 0.0877 -1.0000 -1.0000 4455428 1586425569.30 151.4516 59.9998 32.0000 1.9660 1.9682 418.1327 418.7159 0.0875 -1.0000 -1.0000 4455506 1586425569.40 151.4790 59.9998 32.0000 1.9664 1.9686 418.0251 418.6095 0.0878 -1.0000 -1.0000 4455568 1586425569.50 151.4790 59.9998 32.0000 1.9671 1.9694 417.8958 418.4797 0.0876 -1.0000 -1.0000 4455631 1586425569.60 151.4790 59.9998 32.0000 1.9668 1.9690 418.0165 418.6005 0.0877 -1.0000 -1.0000 4455787 1586425569.70 151.4790 59.9998 32.0000 1.9664 1.9687 418.0710 418.6553 0.0877 -1.0000 -1.0000 4455850 1586425569.80 151.4790 59.9998 32.0000 1.9669 1.9692 417.8068 418.3918 0.0878 -1.0000 -1.0000 4455912 1586425569.90 151.4944 59.9999 32.0000 1.9669 1.9692 417.8541 418.4377 0.0876 -1.0000 -1.0000 4455990 1586425570.00 151.5285 60.0003 32.0000 1.9663 1.9685 417.9673 418.5524 0.0879 -1.0000 -1.0000 4456053 1586425570.10 151.5285 60.0003 32.0000 1.9659 1.9682 418.0743 418.6596 0.0878 -1.0000 -1.0000 4456756 1586425570.20 151.5285 60.0003 32.0000 1.9676 1.9698 418.0669 418.6518 0.0878 -1.0000 -1.0000 4456834 1586425570.30 151.5285 60.0003 32.0000 1.9670 1.9693 417.8980 418.4826 0.0878 -1.0000 -1.0000 4456896 1586425570.40 151.5285 60.0003 32.0000 1.9674 1.9697 417.8345 418.4190 0.0878 -1.0000 -1.0000 4456959 1586425570.50 151.5285 60.0003 32.0000 1.9671 1.9693 417.9451 418.5291 0.0875 -1.0000 -1.0000 4457021 1586425570.60 151.5285 60.0003 32.0000 1.9665 1.9687 417.9326 418.5164 0.0877 -1.0000 -1.0000 4457084 1586425570.70 151.5285 60.0003 32.0000 1.9662 1.9685 417.7791 418.3623 0.0876 -1.0000 -1.0000 4457162 1586425570.80 151.5285 60.0003 32.0000 1.9665 1.9688 417.7769 418.3607 0.0877 -1.0000 -1.0000 4457224 1586425570.90 151.5394 60.0003 32.0000 1.9670 1.9693 417.9480 418.5328 0.0878 -1.0000 -1.0000 4457287 1586425571.00 151.4990 60.0003 32.0000 1.9657 1.9680 418.0465 418.6313 0.0878 -1.0000 -1.0000 4457365 1586425571.10 151.4990 60.0003 32.0000 1.9670 1.9692 417.9266 418.5115 0.0878 -1.0000 -1.0000 4457537 1586425571.20 151.4990 60.0003 32.0000 1.9672 1.9695 417.7714 418.3562 0.0878 -1.0000 -1.0000 4457599 1586425571.30 151.4990 60.0003 32.0000 1.9669 1.9692 417.9607 418.5454 0.0877 -1.0000 -1.0000 4457677 1586425571.40 151.4990 60.0003 32.0000 1.9670 1.9693 417.9714 418.5556 0.0877 -1.0000 -1.0000 4457740 1586425571.50 151.5068 60.0003 32.0000 1.9663 1.9686 418.0820 418.6672 0.0878 -1.0000 -1.0000 4457802 1586425571.60 151.6160 60.0003 32.0000 1.9665 1.9687 417.9817 418.5664 0.0877 -1.0000 -1.0000 4457990 1586425571.70 151.6160 60.0003 32.0000 1.9663 1.9686 417.9145 418.4986 0.0877 -1.0000 -1.0000 4458068 1586425571.80 151.5993 60.0003 32.0000 1.9658 1.9680 418.0241 418.6084 0.0877 -1.0000 -1.0000 4458115 1586425571.90 151.4299 60.0003 32.0000 1.9662 1.9685 418.0489 418.6333 0.0877 -1.0000 -1.0000 4458193 1586425572.00 151.4299 60.0003 32.0000 1.9656 1.9678 418.0311 418.6155 0.0876 -1.0000 -1.0000 4458255 1586425572.10 151.4299 60.0003 32.0000 1.9664 1.9687 417.7816 418.3657 0.0877 -1.0000 -1.0000 4458318 1586425572.20 151.4299 60.0003 32.0000 1.9658 1.9680 417.8248 418.4091 0.0877 -1.0000 -1.0000 4458396 1586425572.30 151.4299 60.0003 32.0000 1.9659 1.9681 417.9816 418.5660 0.0877 -1.0000 -1.0000 4458459 1586425572.40 151.4299 60.0003 32.0000 1.9666 1.9689 418.0152 418.6008 0.0879 -1.0000 -1.0000 4458552 1586425572.50 151.4299 60.0003 32.0000 1.9661 1.9684 418.0349 418.6199 0.0877 -1.0000 -1.0000 4458615 1586425572.60 151.4292 60.0003 32.0000 1.9670 1.9693 417.9158 418.4998 0.0877 -1.0000 -1.0000 4458802 1586425572.70 151.4270 60.0003 32.0000 1.9673 1.9696 417.8510 418.4353 0.0878 -1.0000 -1.0000 4458880 1586425572.80 151.4270 60.0003 32.0000 1.9667 1.9690 417.9112 418.4962 0.0878 -1.0000 -1.0000 4458943 1586425572.90 151.4270 60.0003 32.0000 1.9667 1.9689 418.0340 418.6188 0.0878 -1.0000 -1.0000 4459005 1586425573.00 151.4270 60.0003 32.0000 1.9670 1.9693 417.9737 418.5585 0.0878 -1.0000 -1.0000 4459083 1586425573.10 151.4270 60.0003 32.0000 1.9679 1.9701 417.8367 418.4213 0.0878 -1.0000 -1.0000 4459146 1586425573.20 151.4295 60.0003 32.0000 1.9660 1.9683 418.0014 418.5867 0.0878 -1.0000 -1.0000 4459271 1586425573.30 151.4295 60.0003 32.0000 1.9660 1.9683 418.1909 418.7753 0.0877 -1.0000 -1.0000 4459349 1586425573.40 151.4295 60.0003 32.0000 1.9660 1.9682 417.9852 418.5704 0.0878 -1.0000 -1.0000 4459411 1586425573.50 151.4295 60.0003 32.0000 1.9663 1.9685 417.9908 418.5747 0.0877 -1.0000 -1.0000 4459474 1586425573.60 151.4295 60.0003 32.0000 1.9667 1.9690 417.8351 418.4204 0.0879 -1.0000 -1.0000 4459536 1586425573.70 151.4295 60.0003 32.0000 1.9662 1.9684 417.8452 418.4303 0.0878 -1.0000 -1.0000 4459770 1586425573.80 151.4295 60.0003 32.0000 1.9659 1.9682 418.0436 418.6280 0.0877 -1.0000 -1.0000 4459833 1586425573.90 151.4295 60.0003 32.0000 1.9655 1.9677 418.0134 418.5979 0.0878 -1.0000 -1.0000 4459896 1586425574.00 151.4295 60.0003 32.0000 1.9658 1.9680 417.8710 418.4551 0.0876 -1.0000 -1.0000 4459958 1586425574.10 151.4295 60.0003 32.0000 1.9659 1.9681 417.9385 418.5242 0.0878 -1.0000 -1.0000 4500020 1586425574.20 151.4295 60.0003 32.0000 1.9653 1.9676 417.9340 418.5182 0.0877 -1.0000 -1.0000 4500520 1586425574.30 151.4395 60.0003 32.0000 1.9651 1.9674 417.9437 418.5284 0.0878 -1.0000 -1.0000 4500583 1586425574.40 151.4395 60.0003 32.0000 1.9662 1.9685 417.8675 418.4515 0.0877 -1.0000 -1.0000 4500661 1586425574.50 151.4395 60.0003 32.0000 1.9670 1.9693 417.7817 418.3663 0.0877 -1.0000 -1.0000 4500723 1586425574.60 151.4395 60.0003 32.0000 1.9658 1.9680 417.9432 418.5273 0.0877 -1.0000 -1.0000 4500786 1586425574.70 151.4395 60.0003 32.0000 1.9661 1.9684 417.9472 418.5314 0.0877 -1.0000 -1.0000 4501067 1586425574.80 151.5324 60.0003 32.0000 1.9668 1.9691 417.9722 418.5585 0.0881 -1.0000 -1.0000 4501130 1586425574.90 151.5662 60.0003 32.0000 1.9667 1.9690 417.8193 418.4038 0.0877 -1.0000 -1.0000 4501192 1586425575.00 151.5662 60.0003 32.0000 1.9662 1.9684 417.7938 418.3782 0.0877 -1.0000 -1.0000 4501270 1586425575.10 151.5662 60.0003 32.0000 1.9657 1.9679 417.9928 418.5771 0.0876 -1.0000 -1.0000 4501333 1586425575.20 151.5530 59.9997 32.0000 1.9664 1.9687 417.8827 418.4674 0.0879 -1.0000 -1.0000 4501520 1586425575.30 151.5530 59.9997 32.0000 1.9667 1.9690 417.8150 418.4001 0.0878 -1.0000 -1.0000 4501583 1586425575.40 151.4721 59.9997 32.0000 1.9663 1.9685 417.9299 418.5144 0.0877 -1.0000 -1.0000 4501661 1586425575.50 151.4721 59.9997 32.0000 1.9662 1.9684 418.1232 418.7082 0.0878 -1.0000 -1.0000 4501723 1586425575.60 151.4721 59.9997 32.0000 1.9666 1.9689 418.0876 418.6733 0.0878 -1.0000 -1.0000 4501786 1586425575.70 151.4721 59.9997 32.0000 1.9666 1.9689 417.8377 418.4223 0.0878 -1.0000 -1.0000 4501848 1586425575.80 151.4721 59.9997 32.0000 1.9670 1.9693 417.9062 418.4907 0.0877 -1.0000 -1.0000 4501911 1586425575.90 151.6177 59.9997 32.0000 1.9660 1.9683 418.0081 418.5931 0.0878 -1.0000 -1.0000 4501989 1586425576.00 151.6177 59.9997 32.0000 1.9671 1.9694 418.0633 418.6486 0.0878 -1.0000 -1.0000 4502051 1586425576.10 151.6177 59.9997 32.0000 1.9667 1.9690 417.9271 418.5125 0.0878 -1.0000 -1.0000 4502114 1586425576.20 151.6177 59.9997 32.0000 1.9658 1.9681 418.0054 418.5897 0.0877 -1.0000 -1.0000 4502598 1586425576.30 151.6177 59.9997 32.0000 1.9656 1.9679 417.9675 418.5520 0.0878 -1.0000 -1.0000 4502661 1586425576.40 151.6177 59.9997 32.0000 1.9664 1.9686 417.9305 418.5157 0.0878 -1.0000 -1.0000 4502739 1586425576.50 151.4666 59.9997 32.0000 1.9665 1.9688 417.7808 418.3647 0.0878 -1.0000 -1.0000 4502801 1586425576.60 151.4666 59.9997 32.0000 1.9655 1.9678 417.9938 418.5793 0.0878 -1.0000 -1.0000 4502864 1586425576.70 151.4666 59.9997 32.0000 1.9664 1.9686 418.1108 418.6951 0.0876 -1.0000 -1.0000 4502926 1586425576.80 151.4666 59.9997 32.0000 1.9668 1.9691 418.0381 418.6228 0.0878 -1.0000 -1.0000 4503582 1586425576.90 151.4666 59.9997 32.0000 1.9674 1.9696 417.8876 418.4729 0.0878 -1.0000 -1.0000 4503645 1586425577.00 151.4666 59.9997 32.0000 1.9673 1.9696 417.8098 418.3947 0.0878 -1.0000 -1.0000 4503707 1586425577.10 151.4666 59.9997 32.0000 1.9658 1.9681 417.9429 418.5280 0.0878 -1.0000 -1.0000 4503770 1586425577.20 151.4666 59.9997 32.0000 1.9660 1.9682 418.1796 418.7653 0.0879 -1.0000 -1.0000 4503832 1586425577.30 151.4666 59.9997 32.0000 1.9662 1.9685 417.9120 418.4964 0.0877 -1.0000 -1.0000 4503910 1586425577.40 151.4666 59.9997 32.0000 1.9663 1.9686 417.8044 418.3879 0.0876 -1.0000 -1.0000 4503973 1586425577.50 151.4520 59.9997 32.0000 1.9668 1.9691 417.9892 418.5729 0.0877 -1.0000 -1.0000 4504035 1586425577.60 151.4665 59.9997 32.0000 1.9671 1.9693 418.1080 418.6932 0.0878 -1.0000 -1.0000 4504114 1586425577.70 151.4663 59.9997 32.0000 1.9677 1.9699 417.8952 418.4791 0.0877 -1.0000 -1.0000 4504176 1586425577.80 151.4663 59.9997 32.0000 1.9660 1.9683 417.9204 418.5052 0.0878 -1.0000 -1.0000 4504238 1586425577.90 151.4663 59.9997 32.0000 1.9655 1.9677 418.1008 418.6867 0.0879 -1.0000 -1.0000 4504317 1586425578.00 151.4663 59.9997 32.0000 1.9661 1.9683 418.0702 418.6534 0.0875 -1.0000 -1.0000 4504379 1586425578.10 151.4999 59.9997 32.0000 1.9672 1.9694 417.8873 418.4711 0.0876 -1.0000 -1.0000 4504442 1586425578.20 151.4999 59.9997 32.0000 1.9674 1.9696 417.8637 418.4472 0.0876 -1.0000 -1.0000 4504504 1586425578.30 151.4999 59.9997 32.0000 1.9666 1.9689 417.8895 418.4731 0.0876 -1.0000 -1.0000 4504566 1586425578.40 151.4999 59.9997 32.0000 1.9655 1.9678 417.9605 418.5443 0.0876 -1.0000 -1.0000 4504645 1586425578.50 151.4999 59.9997 32.0000 1.9661 1.9684 417.9028 418.4863 0.0876 -1.0000 -1.0000 4504707 1586425578.60 151.4999 59.9997 32.0000 1.9673 1.9696 417.8857 418.4693 0.0876 -1.0000 -1.0000 4504769 1586425578.70 151.4999 59.9997 32.0000 1.9666 1.9689 417.9679 418.5527 0.0878 -1.0000 -1.0000 4504847 1586425578.80 151.4999 59.9997 32.0000 1.9656 1.9678 418.1723 418.7567 0.0876 -1.0000 -1.0000 4504910 1586425578.90 151.4999 59.9997 32.0000 1.9663 1.9685 417.9977 418.5813 0.0877 -1.0000 -1.0000 4504972 1586425579.00 151.4999 59.9997 32.0000 1.9668 1.9690 417.8731 418.4586 0.0879 -1.0000 -1.0000 4505035 1586425579.10 151.4999 59.9997 32.0000 1.9667 1.9690 417.8629 418.4481 0.0878 -1.0000 -1.0000 4505097 1586425579.20 151.4999 59.9997 32.0000 1.9662 1.9685 418.0230 418.6073 0.0878 -1.0000 -1.0000 4505160 1586425579.30 151.4945 59.9997 32.0000 1.9665 1.9688 418.1168 418.7018 0.0877 -1.0000 -1.0000 4505504 1586425579.40 151.4945 59.9997 32.0000 1.9665 1.9687 418.0648 418.6495 0.0878 -1.0000 -1.0000 4505566 1586425579.50 151.4945 59.9997 32.0000 1.9673 1.9695 417.9232 418.5085 0.0878 -1.0000 -1.0000 4505629 1586425579.60 151.4945 59.9997 32.0000 1.9657 1.9680 417.9539 418.5382 0.0877 -1.0000 -1.0000 4505707 1586425579.70 151.4945 59.9997 32.0000 1.9657 1.9680 418.0968 418.6808 0.0876 -1.0000 -1.0000 4505769 1586425579.80 151.5086 59.9997 32.0000 1.9666 1.9689 417.9881 418.5725 0.0878 -1.0000 -1.0000 4506300 1586425579.90 151.5387 59.9999 32.0000 1.9674 1.9696 417.8375 418.4222 0.0877 -1.0000 -1.0000 4506363 1586425580.00 151.5387 59.9999 32.0000 1.9661 1.9684 417.8613 418.4451 0.0876 -1.0000 -1.0000 4506425 1586425580.10 151.5387 59.9999 32.0000 1.9655 1.9678 417.9178 418.5012 0.0876 -1.0000 -1.0000 4506488 1586425580.20 151.5387 59.9999 32.0000 1.9658 1.9681 418.0028 418.5876 0.0878 -1.0000 -1.0000 4506566 1586425580.30 151.5387 59.9999 32.0000 1.9667 1.9690 417.7764 418.3608 0.0877 -1.0000 -1.0000 4506629 1586425580.40 151.5387 59.9999 32.0000 1.9662 1.9684 417.8010 418.3854 0.0877 -1.0000 -1.0000 4506707 1586425580.50 151.4427 59.9999 32.0000 1.9662 1.9685 417.8576 418.4420 0.0877 -1.0000 -1.0000 4506769 1586425580.60 151.4427 59.9999 32.0000 1.9663 1.9685 417.9269 418.5112 0.0877 -1.0000 -1.0000 4506831 1586425580.70 151.4427 59.9999 32.0000 1.9667 1.9690 417.8887 418.4728 0.0877 -1.0000 -1.0000 4506894 1586425580.80 151.4427 59.9999 32.0000 1.9670 1.9692 417.8307 418.4156 0.0878 -1.0000 -1.0000 4506972 1586425580.90 151.4427 59.9999 32.0000 1.9667 1.9690 417.8790 418.4647 0.0879 -1.0000 -1.0000 4507019 1586425581.00 151.4399 59.9999 32.0000 1.9659 1.9682 418.0623 418.6482 0.0879 -1.0000 -1.0000 4507097 1586425581.10 151.4399 59.9999 32.0000 1.9661 1.9683 418.0484 418.6333 0.0877 -1.0000 -1.0000 4507159 1586425581.20 151.4399 59.9999 32.0000 1.9666 1.9689 417.8812 418.4655 0.0877 -1.0000 -1.0000 4507222 1586425581.30 151.4399 59.9999 32.0000 1.9667 1.9690 417.8008 418.3851 0.0877 -1.0000 -1.0000 4507300 1586425581.40 151.4399 59.9999 32.0000 1.9660 1.9682 418.0247 418.6083 0.0875 -1.0000 -1.0000 4507519 1586425581.50 151.5000 59.9999 32.0000 1.9656 1.9678 417.9341 418.5187 0.0877 -1.0000 -1.0000 4507581 1586425581.60 151.5521 59.9999 32.0000 1.9656 1.9678 418.0950 418.6799 0.0878 -1.0000 -1.0000 4507659 1586425581.70 151.5521 59.9999 32.0000 1.9665 1.9688 417.9305 418.5149 0.0877 -1.0000 -1.0000 4507722 1586425581.80 151.5521 59.9999 32.0000 1.9662 1.9684 417.9672 418.5508 0.0876 -1.0000 -1.0000 4507784 1586425581.90 151.5521 59.9999 32.0000 1.9657 1.9680 418.0089 418.5924 0.0876 -1.0000 -1.0000 4508518 1586425582.00 151.5521 59.9999 32.0000 1.9659 1.9682 417.8606 418.4437 0.0875 -1.0000 -1.0000 4508581 1586425582.10 151.5521 59.9999 32.0000 1.9661 1.9683 417.8231 418.4065 0.0877 -1.0000 -1.0000 4508644 1586425582.20 151.5521 59.9999 32.0000 1.9658 1.9681 417.9023 418.4865 0.0876 -1.0000 -1.0000 4508722 1586425582.30 151.3969 59.9999 32.0000 1.9658 1.9681 418.0545 418.6386 0.0877 -1.0000 -1.0000 4508784 1586425582.40 151.3969 59.9999 32.0000 1.9659 1.9682 418.0949 418.6802 0.0878 -1.0000 -1.0000 4509050 1586425582.50 151.3969 59.9999 32.0000 1.9677 1.9700 417.9425 418.5266 0.0877 -1.0000 -1.0000 4509112 1586425582.60 151.4156 59.9999 32.0000 1.9662 1.9685 417.8138 418.3978 0.0877 -1.0000 -1.0000 4509175 1586425582.70 151.4156 59.9999 32.0000 1.9655 1.9677 417.9999 418.5834 0.0876 -1.0000 -1.0000 4509253 1586425582.80 151.4156 59.9999 32.0000 1.9652 1.9675 418.0384 418.6233 0.0878 -1.0000 -1.0000 4509315 1586425582.90 151.4156 59.9999 32.0000 1.9658 1.9681 417.9380 418.5225 0.0877 -1.0000 -1.0000 4509534 1586425583.00 151.4156 59.9999 32.0000 1.9672 1.9695 417.7844 418.3686 0.0877 -1.0000 -1.0000 4509612 1586425583.10 151.4295 59.9999 32.0000 1.9663 1.9685 417.8064 418.3897 0.0876 -1.0000 -1.0000 4509674 1586425583.20 151.4987 59.9999 32.0000 1.9664 1.9686 417.9815 418.5659 0.0877 -1.0000 -1.0000 4509737 1586425583.30 151.4987 59.9999 32.0000 1.9661 1.9684 418.0103 418.5953 0.0878 -1.0000 -1.0000 4509815 1586425583.40 151.4987 59.9999 32.0000 1.9670 1.9692 417.9351 418.5200 0.0878 -1.0000 -1.0000 4510549 1586425583.50 151.4987 59.9999 32.0000 1.9666 1.9688 417.7607 418.3448 0.0877 -1.0000 -1.0000 4510627 1586425583.60 151.4987 59.9999 32.0000 1.9662 1.9685 417.7982 418.3826 0.0878 -1.0000 -1.0000 4510690 1586425583.70 151.4812 59.9999 32.0000 1.9660 1.9683 417.9654 418.5493 0.0876 -1.0000 -1.0000 4510752 1586425583.80 151.4812 59.9999 32.0000 1.9653 1.9675 418.0355 418.6195 0.0876 -1.0000 -1.0000 4510815 1586425583.90 151.4812 59.9999 32.0000 1.9655 1.9677 417.9952 418.5797 0.0878 -1.0000 -1.0000 4510893 1586425584.00 151.4812 59.9999 32.0000 1.9663 1.9686 417.8134 418.3974 0.0877 -1.0000 -1.0000 4510955 1586425584.10 151.4812 59.9999 32.0000 1.9662 1.9684 417.9438 418.5281 0.0877 -1.0000 -1.0000 4511018 1586425584.20 151.4812 59.9999 32.0000 1.9658 1.9681 417.9767 418.5612 0.0877 -1.0000 -1.0000 4511096 1586425584.30 151.5654 59.9999 32.0000 1.9660 1.9682 417.9314 418.5166 0.0878 -1.0000 -1.0000 4511143 1586425584.40 151.5654 59.9999 32.0000 1.9668 1.9690 417.7884 418.3728 0.0877 -1.0000 -1.0000 4511221 1586425584.50 151.5654 59.9999 32.0000 1.9671 1.9694 417.8213 418.4056 0.0878 -1.0000 -1.0000 4511283 1586425584.60 151.5654 59.9999 32.0000 1.9662 1.9685 417.8750 418.4594 0.0877 -1.0000 -1.0000 4511346 1586425584.70 151.5654 59.9999 32.0000 1.9659 1.9681 418.0189 418.6033 0.0878 -1.0000 -1.0000 4511424 1586425584.80 151.4697 60.0001 32.0000 1.9664 1.9687 417.7880 418.3729 0.0878 -1.0000 -1.0000 4511486 1586425584.90 151.4697 60.0001 32.0000 1.9670 1.9693 417.7484 418.3334 0.0878 -1.0000 -1.0000 4511549 1586425585.00 151.4697 60.0001 32.0000 1.9663 1.9686 417.8812 418.4653 0.0877 -1.0000 -1.0000 4511627 1586425585.10 151.4697 60.0001 32.0000 1.9658 1.9680 417.9642 418.5482 0.0876 -1.0000 -1.0000 4511674 1586425585.20 151.4697 60.0001 32.0000 1.9665 1.9688 417.9058 418.4898 0.0877 -1.0000 -1.0000 4511752 1586425585.30 151.4697 60.0001 32.0000 1.9666 1.9689 417.6948 418.2791 0.0878 -1.0000 -1.0000 4511815 1586425585.40 151.4697 60.0001 32.0000 1.9665 1.9688 417.7854 418.3700 0.0878 -1.0000 -1.0000 4511877 1586425585.50 151.4697 60.0001 32.0000 1.9664 1.9687 418.0041 418.5871 0.0876 -1.0000 -1.0000 4511940 1586425585.60 151.4697 60.0001 32.0000 1.9659 1.9681 417.9780 418.5640 0.0879 -1.0000 -1.0000 4512018 1586425585.70 151.4697 60.0001 32.0000 1.9661 1.9683 417.9890 418.5739 0.0877 -1.0000 -1.0000 4512080 1586425585.80 151.4697 60.0001 32.0000 1.9676 1.9699 417.9180 418.5031 0.0879 -1.0000 -1.0000 4512143 1586425585.90 151.4697 60.0001 32.0000 1.9670 1.9693 417.8107 418.3956 0.0877 -1.0000 -1.0000 4512221 1586425586.00 151.5188 60.0001 32.0000 1.9666 1.9689 417.9518 418.5372 0.0878 -1.0000 -1.0000 4512408 1586425586.10 151.5304 60.0001 32.0000 1.9660 1.9682 417.9278 418.5122 0.0877 -1.0000 -1.0000 4512471 1586425586.20 151.5304 60.0001 32.0000 1.9660 1.9682 417.9270 418.5121 0.0879 -1.0000 -1.0000 4512533 1586425586.30 151.5304 60.0001 32.0000 1.9673 1.9696 417.7955 418.3801 0.0877 -1.0000 -1.0000 4512596 1586425586.40 151.5304 60.0001 32.0000 1.9673 1.9695 417.7540 418.3382 0.0878 -1.0000 -1.0000 4512674 1586425586.50 151.5304 60.0001 32.0000 1.9671 1.9693 417.9207 418.5062 0.0879 -1.0000 -1.0000 4513064 1586425586.60 151.5169 60.0001 32.0000 1.9660 1.9683 418.0612 418.6476 0.0879 -1.0000 -1.0000 4513127 1586425586.70 151.5169 60.0001 32.0000 1.9669 1.9692 417.9596 418.5442 0.0877 -1.0000 -1.0000 4513205 1586425586.80 151.5169 60.0001 32.0000 1.9676 1.9699 417.8293 418.4137 0.0878 -1.0000 -1.0000 4513267 1586425586.90 151.5169 60.0001 32.0000 1.9682 1.9705 417.8917 418.4774 0.0879 -1.0000 -1.0000 4513330 1586425587.00 151.5169 60.0001 32.0000 1.9667 1.9690 417.9943 418.5790 0.0878 -1.0000 -1.0000 4513564 1586425587.10 151.5500 60.0001 32.0000 1.9662 1.9685 418.0174 418.6027 0.0878 -1.0000 -1.0000 4513627 1586425587.20 151.5831 60.0001 32.0000 1.9666 1.9688 418.0869 418.6721 0.0878 -1.0000 -1.0000 4513689 1586425587.30 151.5831 60.0001 32.0000 1.9665 1.9688 417.8961 418.4810 0.0878 -1.0000 -1.0000 4513767 1586425587.40 151.5831 60.0001 32.0000 1.9658 1.9680 417.8609 418.4460 0.0878 -1.0000 -1.0000 4513830 1586425587.50 151.5831 60.0001 32.0000 1.9661 1.9683 417.9770 418.5603 0.0876 -1.0000 -1.0000 4514048 1586425587.60 151.5831 60.0001 32.0000 1.9660 1.9683 417.9862 418.5721 0.0880 -1.0000 -1.0000 4514127 1586425587.70 151.5620 60.0001 32.0000 1.9668 1.9691 417.8607 418.4465 0.0878 -1.0000 -1.0000 4514189 1586425587.80 151.4196 60.0001 32.0000 1.9668 1.9691 417.8204 418.4043 0.0877 -1.0000 -1.0000 4514252 1586425587.90 151.4196 60.0001 32.0000 1.9662 1.9685 417.9073 418.4926 0.0878 -1.0000 -1.0000 4514330 1586425588.00 151.4196 60.0001 32.0000 1.9662 1.9685 417.9165 418.5010 0.0877 -1.0000 -1.0000 4514392 1586425588.10 151.4196 60.0001 32.0000 1.9665 1.9688 417.9330 418.5173 0.0877 -1.0000 -1.0000 4514517 1586425588.20 151.4196 60.0001 32.0000 1.9665 1.9688 417.7290 418.3147 0.0880 -1.0000 -1.0000 4514580 1586425588.30 151.6058 60.0001 32.0000 1.9665 1.9688 417.7824 418.3679 0.0879 -1.0000 -1.0000 4514642 1586425588.40 151.6058 60.0001 32.0000 1.9661 1.9684 417.9386 418.5240 0.0878 -1.0000 -1.0000 4514720 1586425588.50 151.6058 60.0001 32.0000 1.9660 1.9683 417.9056 418.4904 0.0878 -1.0000 -1.0000 4514783 1586425588.60 151.6058 60.0001 32.0000 1.9671 1.9694 417.8343 418.4187 0.0877 -1.0000 -1.0000 4515736 1586425588.70 151.6058 60.0001 32.0000 1.9670 1.9692 417.7412 418.3257 0.0878 -1.0000 -1.0000 4515814 1586425588.80 151.5185 60.0001 32.0000 1.9660 1.9682 417.8609 418.4458 0.0878 -1.0000 -1.0000 4515861 1586425588.90 151.5031 60.0001 32.0000 1.9649 1.9671 417.9617 418.5466 0.0878 -1.0000 -1.0000 4515923 1586425589.00 151.5031 60.0001 32.0000 1.9660 1.9683 417.8850 418.4699 0.0878 -1.0000 -1.0000 4516001 1586425589.10 151.5031 60.0001 32.0000 1.9666 1.9689 417.6460 418.2305 0.0878 -1.0000 -1.0000 4516064 1586425589.20 151.5031 60.0001 32.0000 1.9665 1.9688 417.8796 418.4641 0.0878 -1.0000 -1.0000 4516126 1586425589.30 151.5031 60.0001 32.0000 1.9664 1.9686 417.9533 418.5381 0.0877 -1.0000 -1.0000 4516204 1586425589.40 151.4418 60.0001 32.0000 1.9663 1.9686 418.0411 418.6262 0.0878 -1.0000 -1.0000 4516267 1586425589.50 151.4418 60.0001 32.0000 1.9652 1.9675 417.9040 418.4884 0.0877 -1.0000 -1.0000 4516329 1586425589.60 151.4418 60.0001 32.0000 1.9664 1.9687 417.8215 418.4061 0.0878 -1.0000 -1.0000 4516407 1586425589.70 151.4418 60.0001 32.0000 1.9662 1.9685 417.9510 418.5362 0.0879 -1.0000 -1.0000 4516470 1586425589.80 151.4418 60.0001 32.0000 1.9657 1.9680 417.9732 418.5591 0.0879 -1.0000 -1.0000 4516532 1586425589.90 151.4418 60.0001 32.0000 1.9664 1.9687 418.0052 418.5908 0.0879 -1.0000 -1.0000 4516595 1586425590.00 151.4909 59.9996 32.0000 1.9665 1.9687 417.8350 418.4196 0.0878 -1.0000 -1.0000 4516657 1586425590.10 151.4909 59.9996 32.0000 1.9671 1.9694 417.8579 418.4430 0.0878 -1.0000 -1.0000 4516720 1586425590.20 151.4909 59.9996 32.0000 1.9669 1.9692 417.8073 418.3927 0.0878 -1.0000 -1.0000 4516798 1586425590.30 151.4909 59.9996 32.0000 1.9665 1.9688 417.9192 418.5036 0.0878 -1.0000 -1.0000 4516860 1586425590.40 151.4909 59.9996 32.0000 1.9658 1.9681 418.0278 418.6131 0.0878 -1.0000 -1.0000 4516938 1586425590.50 151.4909 59.9996 32.0000 1.9661 1.9684 417.9974 418.5825 0.0878 -1.0000 -1.0000 4517001 1586425590.60 151.4909 59.9996 32.0000 1.9662 1.9685 417.9100 418.4950 0.0879 -1.0000 -1.0000 4517063 1586425590.70 151.4909 59.9996 32.0000 1.9661 1.9683 417.9302 418.5160 0.0879 -1.0000 -1.0000 4517126 1586425590.80 151.4909 59.9996 32.0000 1.9657 1.9680 418.0161 418.6008 0.0877 -1.0000 -1.0000 4517188 1586425590.90 151.4909 59.9996 32.0000 1.9659 1.9682 417.9714 418.5566 0.0878 -1.0000 -1.0000 4517251 1586425591.00 151.4909 59.9996 32.0000 1.9669 1.9692 417.7894 418.3742 0.0879 -1.0000 -1.0000 4517329 1586425591.10 151.4563 59.9996 32.0000 1.9667 1.9690 417.7364 418.3210 0.0878 -1.0000 -1.0000 4517813 1586425591.20 151.4563 59.9996 32.0000 1.9670 1.9693 417.8136 418.3993 0.0880 -1.0000 -1.0000 4517876 1586425591.30 151.4563 59.9996 32.0000 1.9664 1.9687 417.9185 418.5051 0.0880 -1.0000 -1.0000 4517954 1586425591.40 151.4563 59.9996 32.0000 1.9665 1.9687 418.1395 418.7248 0.0878 -1.0000 -1.0000 4518017 1586425591.50 151.4563 59.9996 32.0000 1.9669 1.9691 417.9032 418.4883 0.0878 -1.0000 -1.0000 4518079 1586425591.60 151.4563 59.9996 32.0000 1.9664 1.9687 417.7592 418.3448 0.0879 -1.0000 -1.0000 4518157 1586425591.70 151.4563 59.9996 32.0000 1.9669 1.9692 417.8055 418.3910 0.0879 -1.0000 -1.0000 4518282 1586425591.80 151.4745 59.9996 32.0000 1.9662 1.9685 418.0474 418.6331 0.0879 -1.0000 -1.0000 4518345 1586425591.90 151.5932 59.9996 32.0000 1.9661 1.9683 417.9452 418.5311 0.0879 -1.0000 -1.0000 4518407 1586425592.00 151.5932 59.9996 32.0000 1.9667 1.9690 417.8014 418.3861 0.0879 -1.0000 -1.0000 4518469 1586425592.10 151.5932 59.9996 32.0000 1.9668 1.9691 417.9495 418.5359 0.0880 -1.0000 -1.0000 4518532 1586425592.20 151.5932 59.9996 32.0000 1.9658 1.9681 418.0453 418.6306 0.0878 -1.0000 -1.0000 4518766 1586425592.30 151.5932 59.9996 32.0000 1.9663 1.9685 417.9952 418.5811 0.0879 -1.0000 -1.0000 4518829 1586425592.40 151.5908 59.9996 32.0000 1.9662 1.9685 417.8790 418.4638 0.0878 -1.0000 -1.0000 4518907 1586425592.50 151.4841 59.9996 32.0000 1.9665 1.9688 417.8551 418.4395 0.0877 -1.0000 -1.0000 4518969 1586425592.60 151.4841 59.9996 32.0000 1.9652 1.9675 417.9038 418.4898 0.0878 -1.0000 -1.0000 4519032 1586425592.70 151.4841 59.9996 32.0000 1.9658 1.9680 417.9535 418.5380 0.0879 -1.0000 -1.0000 4519328 1586425592.80 151.4841 59.9996 32.0000 1.9656 1.9679 418.0376 418.6243 0.0880 -1.0000 -1.0000 4519391 1586425592.90 151.4841 59.9996 32.0000 1.9661 1.9684 417.7531 418.3379 0.0878 -1.0000 -1.0000 4519453 1586425593.00 151.4890 59.9996 32.0000 1.9652 1.9674 417.8241 418.4090 0.0878 -1.0000 -1.0000 4519531 1586425593.10 151.4978 59.9996 32.0000 1.9655 1.9677 417.9240 418.5088 0.0878 -1.0000 -1.0000 4519594 1586425593.20 151.4978 59.9996 32.0000 1.9665 1.9688 417.9471 418.5320 0.0878 -1.0000 -1.0000 4520328 1586425593.30 151.4978 59.9996 32.0000 1.9671 1.9694 417.8970 418.4824 0.0879 -1.0000 -1.0000 4520406 1586425593.40 151.4978 59.9996 32.0000 1.9674 1.9697 417.8006 418.3861 0.0879 -1.0000 -1.0000 4520469 1586425593.50 151.4978 59.9996 32.0000 1.9668 1.9691 417.8290 418.4138 0.0878 -1.0000 -1.0000 4520532 1586425593.60 151.5657 59.9996 32.0000 1.9663 1.9685 418.0069 418.5921 0.0878 -1.0000 -1.0000 4520594 1586425593.70 151.5657 59.9996 32.0000 1.9661 1.9684 417.9788 418.5618 0.0875 -1.0000 -1.0000 4520656 1586425593.80 151.5657 59.9996 32.0000 1.9669 1.9692 417.7855 418.3707 0.0878 -1.0000 -1.0000 4520735 1586425593.90 151.5657 59.9996 32.0000 1.9666 1.9688 417.6806 418.2654 0.0879 -1.0000 -1.0000 4520797 1586425594.00 151.5657 59.9996 32.0000 1.9659 1.9681 417.9442 418.5292 0.0878 -1.0000 -1.0000 4520859 1586425594.10 151.6283 59.9996 32.0000 1.9663 1.9686 417.9739 418.5602 0.0880 -1.0000 -1.0000 4520922 1586425594.20 151.6409 59.9996 32.0000 1.9663 1.9685 417.8912 418.4777 0.0880 -1.0000 -1.0000 4521000 1586425594.30 151.6409 59.9996 32.0000 1.9668 1.9691 417.7501 418.3364 0.0880 -1.0000 -1.0000 4521062 1586425594.40 151.6409 59.9996 32.0000 1.9672 1.9694 417.8198 418.4057 0.0879 -1.0000 -1.0000 4521141 1586425594.50 151.6409 59.9996 32.0000 1.9658 1.9681 417.9346 418.5201 0.0879 -1.0000 -1.0000 4521203 1586425594.60 151.6409 59.9996 32.0000 1.9654 1.9677 418.0487 418.6346 0.0879 -1.0000 -1.0000 4521281 1586425594.70 151.5075 59.9991 32.0000 1.9658 1.9681 417.8871 418.4733 0.0880 -1.0000 -1.0000 4521359 1586425594.80 151.5075 59.9991 32.0000 1.9672 1.9695 417.7953 418.3803 0.0878 -1.0000 -1.0000 4521422 1586425594.90 151.5075 59.9991 32.0000 1.9668 1.9691 417.8733 418.4595 0.0880 -1.0000 -1.0000 4521484 1586425595.00 151.5075 59.9991 32.0000 1.9665 1.9688 417.9622 418.5475 0.0878 -1.0000 -1.0000 4521547 1586425595.10 151.5075 59.9991 32.0000 1.9668 1.9691 417.8967 418.4820 0.0879 -1.0000 -1.0000 4521609 1586425595.20 151.5075 59.9991 32.0000 1.9665 1.9687 417.8329 418.4178 0.0878 -1.0000 -1.0000 4521672 1586425595.30 151.5075 59.9991 32.0000 1.9660 1.9682 417.9540 418.5398 0.0880 -1.0000 -1.0000 4521750 1586425595.40 151.5075 59.9991 32.0000 1.9658 1.9681 418.1025 418.6886 0.0879 -1.0000 -1.0000 4521812 1586425595.50 151.5075 59.9991 32.0000 1.9664 1.9687 417.9849 418.5699 0.0878 -1.0000 -1.0000 4521875 1586425595.60 151.5075 59.9991 32.0000 1.9666 1.9688 417.7890 418.3748 0.0880 -1.0000 -1.0000 4521953 1586425595.70 151.5075 59.9991 32.0000 1.9663 1.9686 417.7187 418.3039 0.0879 -1.0000 -1.0000 4522016 1586425595.80 151.5075 59.9991 32.0000 1.9664 1.9687 417.8270 418.4139 0.0880 -1.0000 -1.0000 4522078 1586425595.90 151.4446 59.9991 32.0000 1.9658 1.9681 418.0228 418.6078 0.0878 -1.0000 -1.0000 4522156 1586425596.00 151.4446 59.9991 32.0000 1.9657 1.9680 418.0258 418.6114 0.0879 -1.0000 -1.0000 4522219 1586425596.10 151.4446 59.9991 32.0000 1.9667 1.9690 417.7976 418.3837 0.0880 -1.0000 -1.0000 4522281 1586425596.20 151.4446 59.9991 32.0000 1.9665 1.9688 417.8799 418.4661 0.0879 -1.0000 -1.0000 4522812 1586425596.30 151.4446 59.9991 32.0000 1.9660 1.9682 417.9863 418.5726 0.0880 -1.0000 -1.0000 4522874 1586425596.40 151.4446 59.9991 32.0000 1.9660 1.9682 418.0354 418.6217 0.0880 -1.0000 -1.0000 4522953 1586425596.50 151.5250 59.9991 32.0000 1.9664 1.9686 417.9187 418.5044 0.0879 -1.0000 -1.0000 4523015 1586425596.60 151.5250 59.9991 32.0000 1.9669 1.9692 417.7421 418.3273 0.0879 -1.0000 -1.0000 4523093 1586425596.70 151.5250 59.9991 32.0000 1.9666 1.9689 417.7553 418.3414 0.0880 -1.0000 -1.0000 4523281 1586425596.80 151.5250 59.9991 32.0000 1.9659 1.9682 417.9167 418.5023 0.0879 -1.0000 -1.0000 4523343 1586425596.90 151.5250 59.9991 32.0000 1.9663 1.9686 418.1264 418.7129 0.0880 -1.0000 -1.0000 4523406 1586425597.00 151.5406 59.9991 32.0000 1.9666 1.9689 417.8834 418.4696 0.0880 -1.0000 -1.0000 4523484 1586425597.10 151.5500 59.9991 32.0000 1.9671 1.9693 417.8102 418.3969 0.0881 -1.0000 -1.0000 4523546 1586425597.20 151.5500 59.9991 32.0000 1.9666 1.9689 417.7493 418.3355 0.0880 -1.0000 -1.0000 4523765 1586425597.30 151.5500 59.9991 32.0000 1.9663 1.9686 417.8814 418.4673 0.0879 -1.0000 -1.0000 4523843 1586425597.40 151.5500 59.9991 32.0000 1.9654 1.9677 417.9069 418.4925 0.0879 -1.0000 -1.0000 4523905 1586425597.50 151.5490 59.9991 32.0000 1.9662 1.9685 417.8109 418.3963 0.0879 -1.0000 -1.0000 4523968 1586425597.60 151.4488 59.9991 32.0000 1.9665 1.9687 417.7267 418.3120 0.0879 -1.0000 -1.0000 4524031 1586425597.70 151.4488 59.9991 32.0000 1.9664 1.9686 417.8787 418.4641 0.0879 -1.0000 -1.0000 4524093 1586425597.80 151.4488 59.9991 32.0000 1.9658 1.9681 418.0312 418.6174 0.0879 -1.0000 -1.0000 4524155 1586425597.90 151.4488 59.9991 32.0000 1.9664 1.9687 417.9980 418.5837 0.0879 -1.0000 -1.0000 4524234 1586425598.00 151.4488 59.9991 32.0000 1.9669 1.9692 417.7395 418.3243 0.0878 -1.0000 -1.0000 4524296 1586425598.10 151.5496 59.9991 32.0000 1.9669 1.9692 417.7153 418.3010 0.0880 -1.0000 -1.0000 4524359 1586425598.20 151.6106 59.9991 32.0000 1.9665 1.9688 417.8938 418.4799 0.0880 -1.0000 -1.0000 4524437 1586425598.30 151.6106 59.9991 32.0000 1.9664 1.9686 417.9619 418.5489 0.0880 -1.0000 -1.0000 4524812 1586425598.40 151.6106 59.9991 32.0000 1.9658 1.9681 417.9706 418.5565 0.0880 -1.0000 -1.0000 4524874 1586425598.50 151.6106 59.9991 32.0000 1.9664 1.9687 417.8340 418.4204 0.0880 -1.0000 -1.0000 4524937 1586425598.60 151.6106 59.9991 32.0000 1.9660 1.9683 417.7768 418.3636 0.0882 -1.0000 -1.0000 4524999 1586425598.70 151.6106 59.9991 32.0000 1.9654 1.9677 417.9277 418.5259 0.0909 -1.0000 -1.0000 4525077 1586425598.80 151.5154 59.9991 32.0000 1.9658 1.9683 417.9185 418.5712 0.1007 -1.0000 -1.0000 4525140 1586425598.90 151.5154 59.9991 32.0000 1.9657 1.9684 417.6296 418.3593 0.1104 -1.0000 -1.0000 4525202 1586425599.00 151.5154 59.9991 32.0000 1.9662 1.9691 417.6400 418.3712 0.1086 -1.0000 -1.0000 4525280 1586425599.10 151.5154 59.9991 32.0000 1.9656 1.9683 417.6734 418.3646 0.1024 -1.0000 -1.0000 4525343 1586425599.20 151.5154 59.9991 32.0000 1.9653 1.9679 417.9239 418.5783 0.0972 -1.0000 -1.0000 4525405 1586425599.30 151.4706 59.9991 32.0000 1.9664 1.9688 417.9856 418.6160 0.0942 -1.0000 -1.0000 4525827 1586425599.40 151.4703 59.9991 32.0000 1.9666 1.9690 417.8952 418.5132 0.0924 -1.0000 -1.0000 4525890 1586425599.50 151.4703 59.9991 32.0000 1.9670 1.9694 417.9378 418.5477 0.0914 -1.0000 -1.0000 4525952 1586425599.60 151.4703 59.9991 32.0000 1.9659 1.9682 417.9820 418.5877 0.0908 -1.0000 -1.0000 4526030 1586425599.70 151.4703 59.9991 32.0000 1.9664 1.9687 418.0358 418.6393 0.0905 -1.0000 -1.0000 4526093 1586425599.80 151.6045 59.9988 32.0000 1.9662 1.9685 417.9687 418.5708 0.0903 -1.0000 -1.0000 4526390 1586425599.90 151.6045 59.9988 32.0000 1.9671 1.9694 417.7711 418.3703 0.0899 -1.0000 -1.0000 4526452 1586425600.00 151.6045 59.9988 32.0000 1.9672 1.9695 417.8282 418.4266 0.0898 -1.0000 -1.0000 4526530 1586425600.10 151.6045 59.9988 32.0000 1.9663 1.9686 417.9657 418.5627 0.0896 -1.0000 -1.0000 4526593 1586425600.20 151.6045 59.9988 32.0000 1.9662 1.9685 418.0137 418.6099 0.0895 -1.0000 -1.0000 4526655 1586425600.30 151.6045 59.9988 32.0000 1.9667 1.9690 417.8683 418.4638 0.0894 -1.0000 -1.0000 4526718 1586425600.40 151.4888 59.9988 32.0000 1.9656 1.9679 417.7960 418.3910 0.0893 -1.0000 -1.0000 4526795 1586425600.50 151.4888 59.9988 32.0000 1.9667 1.9690 417.7776 418.3721 0.0892 -1.0000 -1.0000 4526858 1586425600.60 151.4888 59.9988 32.0000 1.9664 1.9687 417.7942 418.3887 0.0892 -1.0000 -1.0000 4526920 1586425600.70 151.4888 59.9988 32.0000 1.9663 1.9686 417.9066 418.5008 0.0892 -1.0000 -1.0000 4526999 1586425600.80 151.4888 59.9988 32.0000 1.9664 1.9687 417.7657 418.3591 0.0891 -1.0000 -1.0000 4527327 1586425600.90 151.4540 59.9988 32.0000 1.9668 1.9691 417.7233 418.3180 0.0892 -1.0000 -1.0000 4527389 1586425601.00 151.4511 59.9988 32.0000 1.9658 1.9681 417.8746 418.4679 0.0891 -1.0000 -1.0000 4527452 1586425601.10 151.4511 59.9988 32.0000 1.9652 1.9675 417.9907 418.5848 0.0892 -1.0000 -1.0000 4527514 1586425601.20 151.4511 59.9988 32.0000 1.9669 1.9692 417.9811 418.5750 0.0891 -1.0000 -1.0000 4527592 1586425601.30 151.4511 59.9988 32.0000 1.9675 1.9698 417.7553 418.3480 0.0890 -1.0000 -1.0000 4527826 1586425601.40 151.4511 59.9988 32.0000 1.9674 1.9697 417.8628 418.4546 0.0888 -1.0000 -1.0000 4527889 1586425601.50 151.5799 59.9988 32.0000 1.9665 1.9688 417.9644 418.5576 0.0889 -1.0000 -1.0000 4527952 1586425601.60 151.6425 59.9988 32.0000 1.9663 1.9686 417.9993 418.5914 0.0889 -1.0000 -1.0000 4528014 1586425601.70 151.6425 59.9988 32.0000 1.9661 1.9684 418.0057 418.5997 0.0891 -1.0000 -1.0000 4528076 1586425601.80 151.6425 59.9988 32.0000 1.9664 1.9687 417.7107 418.3032 0.0890 -1.0000 -1.0000 4528139 1586425601.90 151.6425 59.9988 32.0000 1.9667 1.9690 417.7840 418.3756 0.0887 -1.0000 -1.0000 4528327 1586425602.00 151.6425 59.9988 32.0000 1.9654 1.9677 417.9501 418.5434 0.0891 -1.0000 -1.0000 4528389 1586425602.10 151.3934 59.9988 32.0000 1.9649 1.9672 417.9467 418.5396 0.0890 -1.0000 -1.0000 4528467 1586425602.20 151.3934 59.9988 32.0000 1.9660 1.9683 417.7675 418.3602 0.0890 -1.0000 -1.0000 4528530 1586425602.30 151.3934 59.9988 32.0000 1.9666 1.9689 417.7089 418.3010 0.0889 -1.0000 -1.0000 4528607 1586425602.40 151.3934 59.9988 32.0000 1.9675 1.9698 417.7807 418.3728 0.0890 -1.0000 -1.0000 4528857 1586425602.50 151.3934 59.9988 32.0000 1.9658 1.9681 417.9133 418.5052 0.0888 -1.0000 -1.0000 4528920 1586425602.60 151.4798 59.9988 32.0000 1.9667 1.9690 417.9920 418.5846 0.0890 -1.0000 -1.0000 4528982 1586425602.70 151.4872 59.9988 32.0000 1.9677 1.9700 417.8542 418.4475 0.0890 -1.0000 -1.0000 4529045 1586425602.80 151.4872 59.9988 32.0000 1.9669 1.9692 417.7514 418.3442 0.0890 -1.0000 -1.0000 4529107 1586425602.90 151.4872 59.9988 32.0000 1.9664 1.9687 417.9999 418.5927 0.0889 -1.0000 -1.0000 4530060 1586425603.00 151.4872 59.9988 32.0000 1.9661 1.9684 417.8972 418.4886 0.0888 -1.0000 -1.0000 4530139 1586425603.10 151.4872 59.9988 32.0000 1.9666 1.9689 417.8366 418.4289 0.0890 -1.0000 -1.0000 4530201 1586425603.20 151.5022 59.9988 32.0000 1.9670 1.9693 417.7954 418.3879 0.0889 -1.0000 -1.0000 4530263 1586425603.30 151.5022 59.9988 32.0000 1.9671 1.9694 417.7681 418.3593 0.0888 -1.0000 -1.0000 4530342 1586425603.40 151.5022 59.9988 32.0000 1.9657 1.9680 417.7950 418.3865 0.0888 -1.0000 -1.0000 4530404 1586425603.50 151.5022 59.9988 32.0000 1.9653 1.9676 417.9402 418.5331 0.0889 -1.0000 -1.0000 4530466 1586425603.60 151.5022 59.9988 32.0000 1.9667 1.9690 417.9068 418.4988 0.0889 -1.0000 -1.0000 4530545 1586425603.70 151.5022 59.9988 32.0000 1.9666 1.9689 417.6484 418.2392 0.0887 -1.0000 -1.0000 4530607 1586425603.80 151.4628 59.9988 32.0000 1.9660 1.9683 417.7456 418.3374 0.0888 -1.0000 -1.0000 4530669 1586425603.90 151.4628 59.9988 32.0000 1.9659 1.9681 417.7779 418.3700 0.0889 -1.0000 -1.0000 4530732 1586425604.00 151.4628 59.9988 32.0000 1.9660 1.9683 417.7878 418.3806 0.0890 -1.0000 -1.0000 4530794 1586425604.10 151.4628 59.9988 32.0000 1.9665 1.9687 417.8062 418.3985 0.0889 -1.0000 -1.0000 4530873 1586425604.20 151.4628 59.9988 32.0000 1.9667 1.9690 417.7063 418.2975 0.0888 -1.0000 -1.0000 4530935 1586425604.30 151.4546 59.9985 32.0000 1.9656 1.9679 417.8626 418.4551 0.0889 -1.0000 -1.0000 4530998 1586425604.40 151.4433 59.9982 32.0000 1.9657 1.9680 417.9808 418.5724 0.0888 -1.0000 -1.0000 4531076 1586425604.50 151.4433 59.9982 32.0000 1.9662 1.9685 417.9090 418.5010 0.0889 -1.0000 -1.0000 4531138 1586425604.60 151.4433 59.9982 32.0000 1.9675 1.9698 417.8020 418.3926 0.0887 -1.0000 -1.0000 4531201 1586425604.70 151.4433 59.9982 32.0000 1.9674 1.9697 417.8461 418.4378 0.0888 -1.0000 -1.0000 4531279 1586425604.80 151.4433 59.9982 32.0000 1.9660 1.9683 417.9350 418.5263 0.0887 -1.0000 -1.0000 4531341 1586425604.90 151.4433 59.9982 32.0000 1.9657 1.9680 417.9664 418.5574 0.0887 -1.0000 -1.0000 4531404 1586425605.00 151.4433 59.9982 32.0000 1.9657 1.9680 417.9707 418.5625 0.0888 -1.0000 -1.0000 4531466 1586425605.10 151.4433 59.9982 32.0000 1.9656 1.9679 417.9183 418.5098 0.0888 -1.0000 -1.0000 4531529 1586425605.20 151.4433 59.9982 32.0000 1.9653 1.9676 417.9118 418.5037 0.0888 -1.0000 -1.0000 4531591 1586425605.30 151.4433 59.9982 32.0000 1.9653 1.9676 417.9786 418.5703 0.0888 -1.0000 -1.0000 4531669 1586425605.40 151.4433 59.9982 32.0000 1.9657 1.9680 417.8988 418.4909 0.0889 -1.0000 -1.0000 4531794 1586425605.50 151.4581 59.9982 32.0000 1.9661 1.9684 417.6806 418.2715 0.0887 -1.0000 -1.0000 4531857 1586425605.60 151.4581 59.9982 32.0000 1.9667 1.9690 417.7115 418.3023 0.0888 -1.0000 -1.0000 4531935 1586425605.70 151.4581 59.9982 32.0000 1.9659 1.9682 417.8394 418.4307 0.0888 -1.0000 -1.0000 4531997 1586425605.80 151.4581 59.9982 32.0000 1.9653 1.9676 418.0039 418.5952 0.0887 -1.0000 -1.0000 4532060 1586425605.90 151.4581 59.9982 32.0000 1.9659 1.9682 418.0130 418.6039 0.0887 -1.0000 -1.0000 4532685 1586425606.00 151.4555 59.9982 32.0000 1.9663 1.9686 417.7643 418.3568 0.0889 -1.0000 -1.0000 4532747 1586425606.10 151.4533 59.9982 32.0000 1.9667 1.9690 417.7536 418.3445 0.0888 -1.0000 -1.0000 4532810 1586425606.20 151.4533 59.9982 32.0000 1.9666 1.9689 417.8501 418.4418 0.0888 -1.0000 -1.0000 4532872 1586425606.30 151.4533 59.9982 32.0000 1.9661 1.9684 417.8714 418.4625 0.0887 -1.0000 -1.0000 4532935 1586425606.40 151.4533 59.9982 32.0000 1.9665 1.9688 417.7850 418.3756 0.0887 -1.0000 -1.0000 4533013 1586425606.50 151.4533 59.9982 32.0000 1.9664 1.9687 417.7764 418.3669 0.0887 -1.0000 -1.0000 4533075 1586425606.60 151.4814 59.9982 32.0000 1.9659 1.9682 417.9168 418.5076 0.0886 -1.0000 -1.0000 4533138 1586425606.70 151.4861 59.9982 32.0000 1.9660 1.9683 417.9645 418.5540 0.0885 -1.0000 -1.0000 4533216 1586425606.80 151.4861 59.9982 32.0000 1.9658 1.9681 417.9348 418.5251 0.0886 -1.0000 -1.0000 4533278 1586425606.90 151.4861 59.9982 32.0000 1.9663 1.9686 417.8486 418.4388 0.0886 -1.0000 -1.0000 4533341 1586425607.00 151.4861 59.9982 32.0000 1.9666 1.9689 417.7312 418.3203 0.0886 -1.0000 -1.0000 4533403 1586425607.10 151.4861 59.9982 32.0000 1.9651 1.9674 417.8947 418.4849 0.0885 -1.0000 -1.0000 4533466 1586425607.20 151.4660 59.9982 32.0000 1.9660 1.9683 418.0014 418.5922 0.0887 -1.0000 -1.0000 4533528 1586425607.30 151.4660 59.9982 32.0000 1.9657 1.9680 417.9202 418.5115 0.0887 -1.0000 -1.0000 4533606 1586425607.40 151.4660 59.9982 32.0000 1.9664 1.9687 417.7375 418.3281 0.0887 -1.0000 -1.0000 4533669 1586425607.50 151.4660 59.9982 32.0000 1.9656 1.9678 417.8048 418.3940 0.0885 -1.0000 -1.0000 4533794 1586425607.60 151.4660 59.9982 32.0000 1.9656 1.9678 418.0405 418.6320 0.0887 -1.0000 -1.0000 4533872 1586425607.70 151.5962 59.9982 32.0000 1.9659 1.9682 417.8432 418.4335 0.0886 -1.0000 -1.0000 4533935 1586425607.80 151.5962 59.9982 32.0000 1.9678 1.9700 417.8140 418.4035 0.0885 -1.0000 -1.0000 4533997 1586425607.90 151.5962 59.9982 32.0000 1.9668 1.9691 417.9632 418.5535 0.0887 -1.0000 -1.0000 4534075 1586425608.00 151.5962 59.9982 32.0000 1.9659 1.9682 417.9780 418.5692 0.0887 -1.0000 -1.0000 4534809 1586425608.10 151.5962 59.9982 32.0000 1.9662 1.9685 417.9239 418.5153 0.0888 -1.0000 -1.0000 4534872 1586425608.20 151.5962 59.9982 32.0000 1.9670 1.9693 417.7839 418.3736 0.0886 -1.0000 -1.0000 4534950 1586425608.30 151.5962 59.9982 32.0000 1.9664 1.9687 417.7225 418.3118 0.0884 -1.0000 -1.0000 4535012 1586425608.40 151.5850 59.9982 32.0000 1.9662 1.9685 417.7769 418.3655 0.0884 -1.0000 -1.0000 4535075 1586425608.50 151.4639 59.9982 32.0000 1.9657 1.9679 417.9639 418.5534 0.0885 -1.0000 -1.0000 4535153 1586425608.60 151.4639 59.9982 32.0000 1.9662 1.9685 417.9283 418.5179 0.0884 -1.0000 -1.0000 4535200 1586425608.70 151.4639 59.9982 32.0000 1.9666 1.9689 417.8145 418.4040 0.0885 -1.0000 -1.0000 4535278 1586425608.80 151.4639 59.9982 32.0000 1.9661 1.9684 417.8382 418.4279 0.0885 -1.0000 -1.0000 4535340 1586425608.90 151.5666 59.9982 32.0000 1.9661 1.9684 417.9597 418.5493 0.0885 -1.0000 -1.0000 4535403 1586425609.00 151.5666 59.9982 32.0000 1.9656 1.9678 418.0839 418.6718 0.0882 -1.0000 -1.0000 4535497 1586425609.10 151.5666 59.9982 32.0000 1.9661 1.9684 417.9492 418.5374 0.0883 -1.0000 -1.0000 4535559 1586425609.20 151.5666 59.9982 32.0000 1.9665 1.9688 417.7793 418.3669 0.0882 -1.0000 -1.0000 4535621 1586425609.30 151.5666 59.9982 32.0000 1.9659 1.9682 417.8288 418.4162 0.0882 -1.0000 -1.0000 4535700 1586425609.40 151.5059 59.9990 32.0000 1.9657 1.9680 417.9868 418.5742 0.0881 -1.0000 -1.0000 4535762 1586425609.50 151.4868 59.9992 32.0000 1.9651 1.9673 417.9779 418.5647 0.0881 -1.0000 -1.0000 4535825 1586425609.60 151.4868 59.9992 32.0000 1.9660 1.9682 417.7834 418.3708 0.0882 -1.0000 -1.0000 4535903 1586425609.70 151.4868 59.9992 32.0000 1.9668 1.9691 417.8257 418.4127 0.0882 -1.0000 -1.0000 4535965 1586425609.80 151.4868 59.9992 32.0000 1.9659 1.9682 417.9026 418.4884 0.0880 -1.0000 -1.0000 4536028 1586425609.90 151.4868 59.9992 32.0000 1.9658 1.9681 418.0361 418.6239 0.0882 -1.0000 -1.0000 4536090 1586425610.00 151.4868 59.9992 32.0000 1.9663 1.9685 417.9232 418.5107 0.0882 -1.0000 -1.0000 4536153 1586425610.10 151.4868 59.9992 32.0000 1.9666 1.9689 417.7433 418.3310 0.0882 -1.0000 -1.0000 4536215 1586425610.20 151.4868 59.9992 32.0000 1.9663 1.9686 417.7618 418.3491 0.0882 -1.0000 -1.0000 4536293 1586425610.30 151.4868 59.9992 32.0000 1.9663 1.9686 417.9751 418.5619 0.0880 -1.0000 -1.0000 4536356 1586425610.40 151.4868 59.9992 32.0000 1.9664 1.9687 418.0150 418.6021 0.0881 -1.0000 -1.0000 4536434 1586425610.50 151.4868 59.9992 32.0000 1.9664 1.9687 417.8855 418.4728 0.0881 -1.0000 -1.0000 4536496 1586425610.60 151.4868 59.9992 32.0000 1.9663 1.9685 417.7616 418.3491 0.0882 -1.0000 -1.0000 4536824 1586425610.70 151.5254 59.9992 32.0000 1.9657 1.9680 417.9624 418.5500 0.0882 -1.0000 -1.0000 4536887 1586425610.80 151.5180 59.9992 32.0000 1.9655 1.9678 417.9719 418.5597 0.0883 -1.0000 -1.0000 4536949 1586425610.90 151.5180 59.9992 32.0000 1.9662 1.9685 417.9371 418.5241 0.0880 -1.0000 -1.0000 4537012 1586425611.00 151.5180 59.9992 32.0000 1.9664 1.9686 417.7442 418.3316 0.0882 -1.0000 -1.0000 4537090 1586425611.10 151.5180 59.9992 32.0000 1.9659 1.9682 417.8446 418.4318 0.0882 -1.0000 -1.0000 4537324 1586425611.20 151.5180 59.9992 32.0000 1.9660 1.9683 417.9183 418.5048 0.0880 -1.0000 -1.0000 4537387 1586425611.30 151.5180 59.9992 32.0000 1.9656 1.9679 418.0250 418.6124 0.0881 -1.0000 -1.0000 4537449 1586425611.40 151.5195 59.9992 32.0000 1.9664 1.9687 417.9466 418.5327 0.0879 -1.0000 -1.0000 4537527 1586425611.50 151.5195 59.9992 32.0000 1.9669 1.9692 417.8704 418.4568 0.0881 -1.0000 -1.0000 4537574 1586425611.60 151.5195 59.9992 32.0000 1.9664 1.9686 417.7924 418.3793 0.0880 -1.0000 -1.0000 4537808 1586425611.70 151.5671 59.9992 32.0000 1.9660 1.9682 417.9855 418.5715 0.0880 -1.0000 -1.0000 4537871 1586425611.80 151.5703 59.9992 32.0000 1.9660 1.9683 417.8792 418.4658 0.0881 -1.0000 -1.0000 4537934 1586425611.90 151.5703 59.9992 32.0000 1.9667 1.9689 417.7198 418.3069 0.0881 -1.0000 -1.0000 4538012 1586425612.00 151.5703 59.9992 32.0000 1.9670 1.9693 417.8574 418.4442 0.0882 -1.0000 -1.0000 4538074 1586425612.10 151.5703 59.9992 32.0000 1.9663 1.9686 417.8527 418.4393 0.0880 -1.0000 -1.0000 4538309 1586425612.20 151.5620 59.9992 32.0000 1.9654 1.9676 418.0101 418.5968 0.0881 -1.0000 -1.0000 4538371 1586425612.30 151.5372 59.9992 32.0000 1.9658 1.9680 417.9753 418.5621 0.0880 -1.0000 -1.0000 4538434 1586425612.40 151.5372 59.9992 32.0000 1.9662 1.9685 417.8186 418.4043 0.0880 -1.0000 -1.0000 4538512 1586425612.50 151.5372 59.9992 32.0000 1.9668 1.9691 417.8204 418.4075 0.0881 -1.0000 -1.0000 4538574 1586425612.60 151.5372 59.9992 32.0000 1.9668 1.9691 417.8809 418.4684 0.0882 -1.0000 -1.0000 4538808 1586425612.70 151.5372 59.9992 32.0000 1.9653 1.9676 418.0510 418.6380 0.0881 -1.0000 -1.0000 4538886 1586425612.80 151.5189 59.9992 32.0000 1.9661 1.9684 417.9889 418.5758 0.0880 -1.0000 -1.0000 4538949 1586425612.90 151.5189 59.9992 32.0000 1.9656 1.9679 417.7969 418.3828 0.0880 -1.0000 -1.0000 4539011 1586425613.00 151.5189 59.9992 32.0000 1.9661 1.9684 417.7596 418.3453 0.0880 -1.0000 -1.0000 4539074 1586425613.10 151.5189 59.9992 32.0000 1.9649 1.9672 418.0286 418.6162 0.0882 -1.0000 -1.0000 4539339 1586425613.20 151.5189 59.9992 32.0000 1.9656 1.9679 417.8997 418.4863 0.0880 -1.0000 -1.0000 4539402 1586425613.30 151.4731 59.9992 32.0000 1.9662 1.9685 417.6810 418.2668 0.0880 -1.0000 -1.0000 4539464 1586425613.40 151.3988 59.9992 32.0000 1.9670 1.9693 417.7567 418.3431 0.0881 -1.0000 -1.0000 4539527 1586425613.50 151.3988 59.9992 32.0000 1.9664 1.9687 417.8442 418.4308 0.0880 -1.0000 -1.0000 4539589 1586425613.60 151.3988 59.9992 32.0000 1.9661 1.9683 417.8697 418.4551 0.0880 -1.0000 -1.0000 4539792 1586425613.70 151.3988 59.9992 32.0000 1.9659 1.9681 418.0161 418.6027 0.0879 -1.0000 -1.0000 4539855 1586425613.80 151.3988 59.9992 32.0000 1.9663 1.9686 417.8645 418.4510 0.0881 -1.0000 -1.0000 4539918 1586425613.90 151.5033 59.9992 32.0000 1.9669 1.9692 417.7777 418.3635 0.0880 -1.0000 -1.0000 4539996 1586425614.00 151.5033 59.9992 32.0000 1.9671 1.9693 417.9630 418.5497 0.0880 -1.0000 -1.0000 4540058 1586425614.10 151.5033 59.9992 32.0000 1.9663 1.9686 418.0078 418.5928 0.0878 -1.0000 -1.0000 4540542 1586425614.20 151.5033 59.9992 32.0000 1.9667 1.9689 417.9035 418.4894 0.0879 -1.0000 -1.0000 4540621 1586425614.30 151.5033 59.9992 32.0000 1.9670 1.9692 417.7989 418.3849 0.0881 -1.0000 -1.0000 4540683 1586425614.40 151.5033 59.9992 32.0000 1.9663 1.9686 417.8975 418.4835 0.0879 -1.0000 -1.0000 4540761 1586425614.50 151.6111 59.9992 32.0000 1.9665 1.9687 418.0129 418.5989 0.0880 -1.0000 -1.0000 4540823 1586425614.60 151.6111 59.9992 32.0000 1.9668 1.9690 418.0118 418.5982 0.0880 -1.0000 -1.0000 4540886 1586425614.70 151.6111 59.9992 32.0000 1.9667 1.9690 417.9173 418.5032 0.0880 -1.0000 -1.0000 4540964 1586425614.80 151.6111 59.9992 32.0000 1.9671 1.9694 417.7232 418.3093 0.0880 -1.0000 -1.0000 4541026 1586425614.90 151.6111 59.9992 32.0000 1.9655 1.9677 417.8229 418.4084 0.0878 -1.0000 -1.0000 4541089 1586425615.00 151.4646 59.9992 32.0000 1.9655 1.9677 417.9561 418.5433 0.0881 -1.0000 -1.0000 4541151 1586425615.10 151.4646 59.9992 32.0000 1.9665 1.9688 417.8954 418.4811 0.0879 -1.0000 -1.0000 4541214 1586425615.20 151.4646 59.9992 32.0000 1.9670 1.9692 417.8024 418.3883 0.0880 -1.0000 -1.0000 4541308 1586425615.30 151.4646 59.9992 32.0000 1.9663 1.9686 417.7700 418.3569 0.0881 -1.0000 -1.0000 4541386 1586425615.40 151.4646 59.9992 32.0000 1.9658 1.9681 418.0331 418.6189 0.0879 -1.0000 -1.0000 4541448 1586425615.50 151.5702 59.9992 32.0000 1.9657 1.9680 417.9855 418.5712 0.0879 -1.0000 -1.0000 4541511 1586425615.60 151.5702 59.9992 32.0000 1.9665 1.9688 417.8994 418.4857 0.0880 -1.0000 -1.0000 4541589 1586425615.70 151.5702 59.9992 32.0000 1.9672 1.9694 417.7660 418.3515 0.0879 -1.0000 -1.0000 4542058 1586425615.80 151.5702 59.9992 32.0000 1.9665 1.9688 417.7719 418.3578 0.0880 -1.0000 -1.0000 4542120 1586425615.90 151.5702 59.9992 32.0000 1.9661 1.9683 417.9874 418.5730 0.0880 -1.0000 -1.0000 4542198 1586425616.00 151.5404 59.9992 32.0000 1.9658 1.9681 418.0060 418.5931 0.0881 -1.0000 -1.0000 4542261 1586425616.10 151.4810 59.9992 32.0000 1.9658 1.9681 417.8076 418.3938 0.0880 -1.0000 -1.0000 4542323 1586425616.20 151.4810 59.9992 32.0000 1.9667 1.9690 417.8331 418.4193 0.0880 -1.0000 -1.0000 4542901 1586425616.30 151.4810 59.9992 32.0000 1.9654 1.9677 417.9579 418.5442 0.0880 -1.0000 -1.0000 4542963 1586425616.40 151.4810 59.9992 32.0000 1.9656 1.9679 417.9941 418.5797 0.0879 -1.0000 -1.0000 4543042 1586425616.50 151.4810 59.9992 32.0000 1.9656 1.9679 417.8947 418.4802 0.0879 -1.0000 -1.0000 4543104 1586425616.60 151.5291 59.9992 32.0000 1.9673 1.9696 417.7503 418.3367 0.0881 -1.0000 -1.0000 4543167 1586425616.70 151.5291 59.9992 32.0000 1.9661 1.9684 417.8330 418.4189 0.0880 -1.0000 -1.0000 4543229 1586425616.80 151.5291 59.9992 32.0000 1.9654 1.9677 417.9759 418.5624 0.0880 -1.0000 -1.0000 4543307 1586425616.90 151.5291 59.9992 32.0000 1.9662 1.9685 417.9327 418.5183 0.0879 -1.0000 -1.0000 4543370 1586425617.00 151.5291 59.9992 32.0000 1.9668 1.9691 417.7764 418.3624 0.0879 -1.0000 -1.0000 4543432 1586425617.10 151.4623 59.9992 32.0000 1.9667 1.9689 417.7200 418.3046 0.0879 -1.0000 -1.0000 4543495 1586425617.20 151.4412 59.9992 32.0000 1.9663 1.9686 417.8026 418.3893 0.0881 -1.0000 -1.0000 4543557 1586425617.30 151.4412 59.9992 32.0000 1.9658 1.9681 417.9250 418.5105 0.0879 -1.0000 -1.0000 4543635 1586425617.40 151.4412 59.9992 32.0000 1.9660 1.9683 417.8084 418.3947 0.0880 -1.0000 -1.0000 4543698 1586425617.50 151.4412 59.9992 32.0000 1.9673 1.9696 417.8103 418.3971 0.0882 -1.0000 -1.0000 4543760 1586425617.60 151.4422 59.9992 32.0000 1.9668 1.9690 417.7723 418.3585 0.0880 -1.0000 -1.0000 4543838 1586425617.70 151.5164 59.9992 32.0000 1.9664 1.9686 417.9010 418.4868 0.0879 -1.0000 -1.0000 4544073 1586425617.80 151.5164 59.9992 32.0000 1.9653 1.9675 417.9034 418.4893 0.0880 -1.0000 -1.0000 4544135 1586425617.90 151.5164 59.9992 32.0000 1.9660 1.9682 417.8924 418.4784 0.0879 -1.0000 -1.0000 4544198 1586425618.00 151.5164 59.9992 32.0000 1.9664 1.9686 417.7016 418.2866 0.0879 -1.0000 -1.0000 4544276 1586425618.10 151.5164 59.9992 32.0000 1.9659 1.9682 417.9064 418.4922 0.0879 -1.0000 -1.0000 4544338 1586425618.20 151.4681 59.9992 32.0000 1.9657 1.9680 417.9881 418.5725 0.0878 -1.0000 -1.0000 4544401 1586425618.30 151.4387 59.9992 32.0000 1.9657 1.9680 417.9770 418.5622 0.0878 -1.0000 -1.0000 4544572 1586425618.40 151.4387 59.9992 32.0000 1.9659 1.9682 417.8889 418.4748 0.0880 -1.0000 -1.0000 4544651 1586425618.50 151.4387 59.9992 32.0000 1.9668 1.9691 417.6968 418.2831 0.0880 -1.0000 -1.0000 4544713 1586425618.60 151.4387 59.9992 32.0000 1.9658 1.9681 417.8662 418.4512 0.0878 -1.0000 -1.0000 4544776 1586425618.70 151.4387 59.9992 32.0000 1.9660 1.9683 418.0310 418.6171 0.0879 -1.0000 -1.0000 4544854 1586425618.80 151.5873 59.9992 32.0000 1.9664 1.9687 417.9588 418.5436 0.0878 -1.0000 -1.0000 4545072 1586425618.90 151.6111 59.9992 32.0000 1.9665 1.9688 417.8314 418.4163 0.0878 -1.0000 -1.0000 4545151 1586425619.00 151.6111 59.9992 32.0000 1.9673 1.9696 417.7398 418.3248 0.0878 -1.0000 -1.0000 4545213 1586425619.10 151.6111 59.9992 32.0000 1.9657 1.9680 417.8873 418.4715 0.0877 -1.0000 -1.0000 4545275 1586425619.20 151.5826 59.9992 32.0000 1.9654 1.9677 418.0372 418.6228 0.0879 -1.0000 -1.0000 4545338 1586425619.30 151.4093 59.9992 32.0000 1.9656 1.9679 417.9244 418.5088 0.0878 -1.0000 -1.0000 4545635 1586425619.40 151.4093 59.9992 32.0000 1.9656 1.9679 417.6890 418.2742 0.0879 -1.0000 -1.0000 4545697 1586425619.50 151.4093 59.9992 32.0000 1.9661 1.9684 417.7489 418.3341 0.0879 -1.0000 -1.0000 4545760 1586425619.60 151.4093 59.9992 32.0000 1.9654 1.9677 417.8939 418.4796 0.0879 -1.0000 -1.0000 4545838 1586425619.70 151.4093 59.9992 32.0000 1.9663 1.9686 417.8655 418.4513 0.0879 -1.0000 -1.0000 4545901 1586425619.80 151.4432 59.9987 32.0000 1.9667 1.9690 417.8278 418.4131 0.0879 -1.0000 -1.0000 4546072 1586425619.90 151.4567 59.9985 32.0000 1.9668 1.9691 417.7691 418.3550 0.0879 -1.0000 -1.0000 4546150 1586425620.00 151.4567 59.9985 32.0000 1.9657 1.9680 417.9290 418.5143 0.0879 -1.0000 -1.0000 4546213 1586425620.10 151.4567 59.9985 32.0000 1.9658 1.9681 418.0566 418.6421 0.0879 -1.0000 -1.0000 4546275 1586425620.20 151.4567 59.9985 32.0000 1.9657 1.9680 417.9828 418.5681 0.0878 -1.0000 -1.0000 4546338 1586425620.30 151.4567 59.9985 32.0000 1.9673 1.9696 417.8241 418.4088 0.0878 -1.0000 -1.0000 4546869 1586425620.40 151.4567 59.9985 32.0000 1.9665 1.9688 417.7813 418.3662 0.0878 -1.0000 -1.0000 4546947 1586425620.50 151.4567 59.9985 32.0000 1.9661 1.9683 417.7921 418.3766 0.0877 -1.0000 -1.0000 4547009 1586425620.60 151.5448 59.9985 32.0000 1.9656 1.9679 417.8559 418.4409 0.0878 -1.0000 -1.0000 4547072 1586425620.70 151.5448 59.9985 32.0000 1.9660 1.9682 417.9728 418.5578 0.0878 -1.0000 -1.0000 4547150 1586425620.80 151.5448 59.9985 32.0000 1.9666 1.9688 417.8759 418.4609 0.0878 -1.0000 -1.0000 4547213 1586425620.90 151.5448 59.9985 32.0000 1.9667 1.9690 417.8274 418.4123 0.0878 -1.0000 -1.0000 4547275 1586425621.00 151.5448 59.9985 32.0000 1.9654 1.9677 417.8276 418.4135 0.0879 -1.0000 -1.0000 4547338 1586425621.10 151.4787 59.9985 32.0000 1.9652 1.9675 418.0528 418.6383 0.0878 -1.0000 -1.0000 4547400 1586425621.20 151.4236 59.9985 32.0000 1.9661 1.9683 417.9182 418.5022 0.0877 -1.0000 -1.0000 4547462 1586425621.30 151.4236 59.9985 32.0000 1.9658 1.9681 417.8051 418.3892 0.0876 -1.0000 -1.0000 4547541 1586425621.40 151.4236 59.9985 32.0000 1.9668 1.9691 417.7601 418.3439 0.0877 -1.0000 -1.0000 4548072 1586425621.50 151.4236 59.9985 32.0000 1.9664 1.9687 417.7448 418.3287 0.0877 -1.0000 -1.0000 4548134 1586425621.60 151.4236 59.9985 32.0000 1.9664 1.9687 417.7716 418.3555 0.0876 -1.0000 -1.0000 4548213 1586425621.70 151.5941 59.9985 32.0000 1.9664 1.9687 418.0760 418.6599 0.0876 -1.0000 -1.0000 4548259 1586425621.80 151.5941 59.9985 32.0000 1.9664 1.9687 417.7611 418.3448 0.0876 -1.0000 -1.0000 4548338 1586425621.90 151.5941 59.9985 32.0000 1.9664 1.9687 417.8237 418.4073 0.0876 -1.0000 -1.0000 4548400 1586425622.00 151.5941 59.9985 32.0000 1.9662 1.9685 417.9070 418.4921 0.0879 -1.0000 -1.0000 4548462 1586425622.10 151.5941 59.9985 32.0000 1.9661 1.9683 417.9809 418.5655 0.0877 -1.0000 -1.0000 4548525 1586425622.20 151.4836 59.9985 32.0000 1.9661 1.9684 417.8500 418.4340 0.0876 -1.0000 -1.0000 4548603 1586425622.30 151.4771 59.9985 32.0000 1.9663 1.9686 417.7538 418.3380 0.0878 -1.0000 -1.0000 4548665 1586425622.40 151.4771 59.9985 32.0000 1.9662 1.9685 417.7244 418.3083 0.0877 -1.0000 -1.0000 4548806 1586425622.50 151.4771 59.9985 32.0000 1.9664 1.9686 417.8948 418.4798 0.0878 -1.0000 -1.0000 4548868 1586425622.60 151.4771 59.9985 32.0000 1.9658 1.9681 418.1097 418.6948 0.0877 -1.0000 -1.0000 4548931 1586425622.70 151.4771 59.9985 32.0000 1.9663 1.9685 417.8910 418.4748 0.0877 -1.0000 -1.0000 4548993 1586425622.80 151.5213 59.9985 32.0000 1.9665 1.9688 417.8361 418.4211 0.0878 -1.0000 -1.0000 4549056 1586425622.90 151.5213 59.9985 32.0000 1.9662 1.9685 417.9468 418.5301 0.0875 -1.0000 -1.0000 4549290 1586425623.00 151.5213 59.9985 32.0000 1.9653 1.9676 417.9640 418.5488 0.0877 -1.0000 -1.0000 4549353 1586425623.10 151.5213 59.9985 32.0000 1.9651 1.9674 418.0732 418.6580 0.0878 -1.0000 -1.0000 4549431 1586425623.20 151.5213 59.9985 32.0000 1.9661 1.9684 417.8549 418.4389 0.0877 -1.0000 -1.0000 4549478 1586425623.30 151.5382 59.9985 32.0000 1.9665 1.9688 417.7648 418.3485 0.0877 -1.0000 -1.0000 4549556 1586425623.40 151.5575 59.9985 32.0000 1.9668 1.9691 417.8736 418.4572 0.0875 -1.0000 -1.0000 4549618 1586425623.50 151.5575 59.9985 32.0000 1.9655 1.9677 417.9614 418.5467 0.0878 -1.0000 -1.0000 4549681 1586425623.60 151.5575 59.9985 32.0000 1.9654 1.9677 417.9489 418.5333 0.0877 -1.0000 -1.0000 4549759 1586425623.70 151.5575 59.9985 32.0000 1.9666 1.9689 417.8958 418.4794 0.0876 -1.0000 -1.0000 4549837 1586425623.80 151.5575 59.9985 32.0000 1.9668 1.9691 417.7771 418.3604 0.0876 -1.0000 -1.0000 4549915 1586425623.90 151.4903 59.9985 32.0000 1.9668 1.9690 417.8933 418.4773 0.0876 -1.0000 -1.0000 4550087 1586425624.00 151.4903 59.9985 32.0000 1.9657 1.9679 418.0011 418.5852 0.0877 -1.0000 -1.0000 4550150 1586425624.10 151.4903 59.9985 32.0000 1.9662 1.9685 417.8743 418.4585 0.0877 -1.0000 -1.0000 4550212 1586425624.20 151.4903 59.9985 32.0000 1.9665 1.9688 417.7842 418.3683 0.0877 -1.0000 -1.0000 4550290 1586425624.30 151.4903 59.9985 32.0000 1.9664 1.9686 417.8273 418.4117 0.0877 -1.0000 -1.0000 4550352 1586425624.40 151.4136 59.9985 32.0000 1.9661 1.9684 418.0942 418.6791 0.0877 -1.0000 -1.0000 4550571 1586425624.50 151.4054 59.9985 32.0000 1.9659 1.9682 418.0172 418.6019 0.0877 -1.0000 -1.0000 4550634 1586425624.60 151.4054 59.9985 32.0000 1.9661 1.9684 417.8522 418.4363 0.0877 -1.0000 -1.0000 4550696 1586425624.70 151.4054 59.9985 32.0000 1.9662 1.9685 417.8251 418.4087 0.0876 -1.0000 -1.0000 4550759 1586425624.80 151.4054 59.9985 32.0000 1.9652 1.9675 417.8926 418.4767 0.0877 -1.0000 -1.0000 4550821 1586425624.90 151.4054 59.9985 32.0000 1.9660 1.9682 417.9721 418.5554 0.0875 -1.0000 -1.0000 4551071 1586425625.00 151.4544 59.9985 32.0000 1.9661 1.9683 418.0757 418.6600 0.0876 -1.0000 -1.0000 4551133 1586425625.10 151.4654 59.9985 32.0000 1.9662 1.9684 417.8899 418.4741 0.0878 -1.0000 -1.0000 4551196 1586425625.20 151.4654 59.9985 32.0000 1.9666 1.9689 417.8897 418.4737 0.0877 -1.0000 -1.0000 4551258 1586425625.30 151.4654 59.9985 32.0000 1.9666 1.9689 417.8563 418.4411 0.0878 -1.0000 -1.0000 4551337 1586425625.40 151.4654 59.9985 32.0000 1.9663 1.9685 418.0519 418.6360 0.0876 -1.0000 -1.0000 4551571 1586425625.50 151.4654 59.9985 32.0000 1.9661 1.9683 418.1279 418.7122 0.0876 -1.0000 -1.0000 4551633 1586425625.60 151.5494 59.9985 32.0000 1.9660 1.9683 418.0491 418.6335 0.0877 -1.0000 -1.0000 4551711 1586425625.70 151.5573 59.9985 32.0000 1.9666 1.9688 417.9078 418.4904 0.0875 -1.0000 -1.0000 4551774 1586425625.80 151.5573 59.9985 32.0000 1.9671 1.9694 417.8747 418.4591 0.0878 -1.0000 -1.0000 4551836 1586425625.90 151.5573 59.9985 32.0000 1.9664 1.9686 417.8210 418.4050 0.0876 -1.0000 -1.0000 4552867 1586425626.00 151.5573 59.9985 32.0000 1.9662 1.9685 417.9196 418.5026 0.0875 -1.0000 -1.0000 4552930 1586425626.10 151.5573 59.9985 32.0000 1.9666 1.9689 418.0168 418.6007 0.0877 -1.0000 -1.0000 4552992 1586425626.20 151.5555 59.9985 32.0000 1.9667 1.9690 417.9170 418.5008 0.0876 -1.0000 -1.0000 4553070 1586425626.30 151.4565 59.9985 32.0000 1.9661 1.9683 417.8722 418.4559 0.0876 -1.0000 -1.0000 4553133 1586425626.40 151.4565 59.9985 32.0000 1.9664 1.9687 417.9053 418.4887 0.0876 -1.0000 -1.0000 4553211 1586425626.50 151.4565 59.9985 32.0000 1.9661 1.9684 418.0280 418.6123 0.0877 -1.0000 -1.0000 4553274 1586425626.60 151.4565 59.9985 32.0000 1.9663 1.9686 418.0054 418.5898 0.0877 -1.0000 -1.0000 4553336 1586425626.70 151.4565 59.9985 32.0000 1.9675 1.9698 417.9185 418.5020 0.0875 -1.0000 -1.0000 4553414 1586425626.80 151.5403 59.9985 32.0000 1.9670 1.9692 417.7680 418.3516 0.0877 -1.0000 -1.0000 4553477 1586425626.90 151.5403 59.9985 32.0000 1.9663 1.9686 417.8885 418.4729 0.0877 -1.0000 -1.0000 4553539 1586425627.00 151.5403 59.9985 32.0000 1.9655 1.9677 418.0088 418.5925 0.0876 -1.0000 -1.0000 4553617 1586425627.10 151.5403 59.9985 32.0000 1.9653 1.9676 418.0082 418.5924 0.0876 -1.0000 -1.0000 4553680 1586425627.20 151.5403 59.9985 32.0000 1.9658 1.9681 417.9765 418.5606 0.0877 -1.0000 -1.0000 4553742 1586425627.30 151.5335 59.9985 32.0000 1.9666 1.9688 417.7531 418.3368 0.0876 -1.0000 -1.0000 4553820 1586425627.40 151.5118 59.9985 32.0000 1.9667 1.9690 417.8708 418.4534 0.0875 -1.0000 -1.0000 4553883 1586425627.50 151.5118 59.9985 32.0000 1.9662 1.9684 417.9916 418.5751 0.0876 -1.0000 -1.0000 4553945 1586425627.60 151.5118 59.9985 32.0000 1.9655 1.9678 418.0304 418.6146 0.0877 -1.0000 -1.0000 4554008 1586425627.70 151.5118 59.9985 32.0000 1.9669 1.9691 417.8935 418.4775 0.0876 -1.0000 -1.0000 4554070 1586425627.80 151.5118 59.9985 32.0000 1.9665 1.9688 417.8271 418.4099 0.0875 -1.0000 -1.0000 4554133 1586425627.90 151.4420 59.9985 32.0000 1.9664 1.9687 417.7426 418.3260 0.0876 -1.0000 -1.0000 4554211 1586425628.00 151.4420 59.9985 32.0000 1.9666 1.9689 417.8986 418.4817 0.0876 -1.0000 -1.0000 4554601 1586425628.10 151.4420 59.9985 32.0000 1.9659 1.9681 418.0384 418.6219 0.0875 -1.0000 -1.0000 4554664 1586425628.20 151.4420 59.9985 32.0000 1.9665 1.9688 418.0150 418.5985 0.0876 -1.0000 -1.0000 4554742 1586425628.30 151.4420 59.9985 32.0000 1.9659 1.9681 417.9072 418.4904 0.0875 -1.0000 -1.0000 4554804 1586425628.40 151.4389 59.9985 32.0000 1.9670 1.9693 417.8788 418.4627 0.0877 -1.0000 -1.0000 4554867 1586425628.50 151.4356 59.9985 32.0000 1.9659 1.9682 418.0512 418.6341 0.0875 -1.0000 -1.0000 4554929 1586425628.60 151.4356 59.9985 32.0000 1.9659 1.9681 418.0514 418.6355 0.0876 -1.0000 -1.0000 4554992 1586425628.70 151.4356 59.9985 32.0000 1.9669 1.9692 417.8020 418.3860 0.0877 -1.0000 -1.0000 4555070 1586425628.80 151.4356 59.9985 32.0000 1.9666 1.9688 417.7844 418.3683 0.0877 -1.0000 -1.0000 4555133 1586425628.90 151.4356 59.9985 32.0000 1.9656 1.9679 417.9850 418.5694 0.0876 -1.0000 -1.0000 4555195 1586425629.00 151.4816 59.9985 32.0000 1.9661 1.9683 418.0318 418.6168 0.0878 -1.0000 -1.0000 4555273 1586425629.10 151.4816 59.9985 32.0000 1.9667 1.9690 418.0030 418.5867 0.0876 -1.0000 -1.0000 4555336 1586425629.20 151.4816 59.9985 32.0000 1.9668 1.9691 417.8692 418.4526 0.0876 -1.0000 -1.0000 4555398 1586425629.30 151.4816 59.9985 32.0000 1.9665 1.9688 417.8076 418.3914 0.0876 -1.0000 -1.0000 4555461 1586425629.40 151.4816 59.9985 32.0000 1.9657 1.9680 417.8494 418.4321 0.0875 -1.0000 -1.0000 4555523 1586425629.50 151.4816 59.9985 32.0000 1.9658 1.9681 417.8615 418.4447 0.0876 -1.0000 -1.0000 4556070 1586425629.60 151.4816 59.9985 32.0000 1.9672 1.9694 417.8179 418.4015 0.0876 -1.0000 -1.0000 4556148 1586425629.70 151.4816 59.9985 32.0000 1.9671 1.9693 417.8124 418.3943 0.0875 -1.0000 -1.0000 4556211 1586425629.80 151.4816 59.9985 32.0000 1.9657 1.9679 417.9418 418.5255 0.0875 -1.0000 -1.0000 4556273 1586425629.90 151.4816 59.9985 32.0000 1.9658 1.9681 418.0016 418.5856 0.0877 -1.0000 -1.0000 4556336 1586425630.00 151.4816 59.9985 32.0000 1.9651 1.9674 418.0107 418.5955 0.0877 -1.0000 -1.0000 4556398 1586425630.10 151.5205 59.9987 32.0000 1.9668 1.9690 417.9763 418.5600 0.0876 -1.0000 -1.0000 4556460 1586425630.20 151.5400 59.9988 32.0000 1.9669 1.9692 417.8423 418.4257 0.0876 -1.0000 -1.0000 4556539 1586425630.30 151.5400 59.9988 32.0000 1.9671 1.9693 417.8426 418.4256 0.0875 -1.0000 -1.0000 4556601 1586425630.40 151.5400 59.9988 32.0000 1.9655 1.9678 418.0578 418.6409 0.0875 -1.0000 -1.0000 4556679 1586425630.50 151.5400 59.9988 32.0000 1.9651 1.9674 418.0397 418.6250 0.0877 -1.0000 -1.0000 4557070 1586425630.60 151.5400 59.9988 32.0000 1.9668 1.9690 417.8624 418.4451 0.0875 -1.0000 -1.0000 4557132 1586425630.70 151.5400 59.9988 32.0000 1.9662 1.9685 417.9104 418.4933 0.0875 -1.0000 -1.0000 4557210 1586425630.80 151.4027 59.9988 32.0000 1.9655 1.9677 417.8673 418.4509 0.0875 -1.0000 -1.0000 4557273 1586425630.90 151.4027 59.9988 32.0000 1.9658 1.9680 418.0061 418.5888 0.0875 -1.0000 -1.0000 4557335 1586425631.00 151.4027 59.9988 32.0000 1.9663 1.9686 417.8838 418.4665 0.0875 -1.0000 -1.0000 4557413 1586425631.10 151.4027 59.9988 32.0000 1.9672 1.9694 417.8827 418.4650 0.0874 -1.0000 -1.0000 4557585 1586425631.20 151.4027 59.9988 32.0000 1.9669 1.9692 417.8526 418.4361 0.0877 -1.0000 -1.0000 4557648 1586425631.30 151.4223 59.9988 32.0000 1.9671 1.9693 417.9500 418.5332 0.0876 -1.0000 -1.0000 4557710 1586425631.40 151.5309 59.9988 32.0000 1.9666 1.9689 418.0309 418.6152 0.0876 -1.0000 -1.0000 4557772 1586425631.50 151.5309 59.9988 32.0000 1.9668 1.9690 417.9171 418.5003 0.0876 -1.0000 -1.0000 4557851 1586425631.60 151.5309 59.9988 32.0000 1.9669 1.9691 417.7895 418.3740 0.0877 -1.0000 -1.0000 4558085 1586425631.70 151.5309 59.9988 32.0000 1.9667 1.9689 417.8352 418.4184 0.0876 -1.0000 -1.0000 4558147 1586425631.80 151.5309 59.9988 32.0000 1.9660 1.9683 418.0423 418.6261 0.0876 -1.0000 -1.0000 4558210 1586425631.90 151.5174 59.9988 32.0000 1.9665 1.9688 417.8136 418.3969 0.0875 -1.0000 -1.0000 4558288 1586425632.00 151.5061 59.9988 32.0000 1.9664 1.9687 417.7841 418.3672 0.0876 -1.0000 -1.0000 4558351 1586425632.10 151.5061 59.9988 32.0000 1.9663 1.9685 417.8577 418.4403 0.0874 -1.0000 -1.0000 4558569 1586425632.20 151.5061 59.9988 32.0000 1.9663 1.9685 417.9856 418.5691 0.0876 -1.0000 -1.0000 4558647 1586425632.30 151.5061 59.9988 32.0000 1.9658 1.9681 417.9458 418.5304 0.0878 -1.0000 -1.0000 4558710 1586425632.40 151.5061 59.9988 32.0000 1.9665 1.9688 417.9254 418.5088 0.0875 -1.0000 -1.0000 4558788 1586425632.50 151.4469 59.9988 32.0000 1.9665 1.9687 417.7941 418.3773 0.0876 -1.0000 -1.0000 4558850 1586425632.60 151.4469 59.9988 32.0000 1.9665 1.9688 417.7903 418.3740 0.0877 -1.0000 -1.0000 4559085 1586425632.70 151.4469 59.9988 32.0000 1.9664 1.9686 417.9394 418.5220 0.0874 -1.0000 -1.0000 4559163 1586425632.80 151.4469 59.9988 32.0000 1.9666 1.9688 418.0062 418.5908 0.0877 -1.0000 -1.0000 4559225 1586425632.90 151.4469 59.9988 32.0000 1.9674 1.9696 417.8291 418.4123 0.0875 -1.0000 -1.0000 4559288 1586425633.00 151.4469 59.9988 32.0000 1.9667 1.9690 417.8089 418.3918 0.0875 -1.0000 -1.0000 4559366 1586425633.10 151.5791 59.9988 32.0000 1.9669 1.9692 417.8853 418.4688 0.0876 -1.0000 -1.0000 4559866 1586425633.20 151.5791 59.9988 32.0000 1.9664 1.9687 417.9955 418.5793 0.0877 -1.0000 -1.0000 4559929 1586425633.30 151.5791 59.9988 32.0000 1.9665 1.9687 417.9903 418.5742 0.0876 -1.0000 -1.0000 4559991 1586425633.40 151.5791 59.9988 32.0000 1.9667 1.9690 417.8824 418.4666 0.0877 -1.0000 -1.0000 4600053 1586425633.50 151.5791 59.9988 32.0000 1.9665 1.9687 417.7939 418.3771 0.0875 -1.0000 -1.0000 4600131 1586425633.60 151.5156 59.9988 32.0000 1.9662 1.9684 417.7950 418.3786 0.0876 -1.0000 -1.0000 4600194 1586425633.70 151.5156 59.9988 32.0000 1.9656 1.9679 418.0043 418.5876 0.0876 -1.0000 -1.0000 4600256 1586425633.80 151.5156 59.9988 32.0000 1.9662 1.9685 418.1086 418.6927 0.0876 -1.0000 -1.0000 4600334 1586425633.90 151.5156 59.9988 32.0000 1.9663 1.9685 417.9431 418.5275 0.0877 -1.0000 -1.0000 4600397 1586425634.00 151.5156 59.9988 32.0000 1.9667 1.9690 417.7800 418.3639 0.0876 -1.0000 -1.0000 4600459 1586425634.10 151.4556 59.9988 32.0000 1.9666 1.9688 417.8608 418.4440 0.0875 -1.0000 -1.0000 4600522 1586425634.20 151.4298 59.9988 32.0000 1.9657 1.9679 417.9593 418.5434 0.0877 -1.0000 -1.0000 4600600 1586425634.30 151.4298 59.9988 32.0000 1.9661 1.9684 417.9117 418.4958 0.0877 -1.0000 -1.0000 4600662 1586425634.40 151.4298 59.9988 32.0000 1.9662 1.9685 417.7825 418.3647 0.0874 -1.0000 -1.0000 4600741 1586425634.50 151.4298 59.9988 32.0000 1.9665 1.9688 417.7562 418.3392 0.0875 -1.0000 -1.0000 4600803 1586425634.60 151.4298 59.9988 32.0000 1.9667 1.9690 417.8117 418.3951 0.0876 -1.0000 -1.0000 4600866 1586425634.70 151.5500 59.9982 32.0000 1.9661 1.9684 417.9732 418.5562 0.0875 -1.0000 -1.0000 4600944 1586425634.80 151.5500 59.9982 32.0000 1.9657 1.9680 418.0571 418.6417 0.0878 -1.0000 -1.0000 4601006 1586425634.90 151.5500 59.9982 32.0000 1.9662 1.9684 417.9954 418.5794 0.0876 -1.0000 -1.0000 4601069 1586425635.00 151.5500 59.9982 32.0000 1.9666 1.9689 417.8551 418.4391 0.0877 -1.0000 -1.0000 4601147 1586425635.10 151.5500 59.9982 32.0000 1.9664 1.9687 417.7856 418.3698 0.0878 -1.0000 -1.0000 4601209 1586425635.20 151.5955 59.9982 32.0000 1.9660 1.9683 417.9035 418.4881 0.0877 -1.0000 -1.0000 4601334 1586425635.30 151.5955 59.9982 32.0000 1.9660 1.9683 417.9903 418.5740 0.0876 -1.0000 -1.0000 4601413 1586425635.40 151.5955 59.9982 32.0000 1.9663 1.9686 417.7583 418.3416 0.0876 -1.0000 -1.0000 4601475 1586425635.50 151.5955 59.9982 32.0000 1.9665 1.9688 417.7602 418.3438 0.0876 -1.0000 -1.0000 4601538 1586425635.60 151.5955 59.9982 32.0000 1.9660 1.9683 417.7597 418.3431 0.0876 -1.0000 -1.0000 4601616 1586425635.70 151.5917 59.9982 32.0000 1.9656 1.9679 417.9760 418.5596 0.0876 -1.0000 -1.0000 4601881 1586425635.80 151.4697 59.9982 32.0000 1.9662 1.9685 417.9936 418.5776 0.0877 -1.0000 -1.0000 4601944 1586425635.90 151.4697 59.9982 32.0000 1.9671 1.9693 417.8122 418.3958 0.0876 -1.0000 -1.0000 4602022 1586425636.00 151.4697 59.9982 32.0000 1.9663 1.9686 417.7336 418.3176 0.0877 -1.0000 -1.0000 4602084 1586425636.10 151.4697 59.9982 32.0000 1.9662 1.9685 417.7963 418.3788 0.0875 -1.0000 -1.0000 4602147 1586425636.20 151.4697 59.9982 32.0000 1.9657 1.9679 417.9262 418.5105 0.0877 -1.0000 -1.0000 4602631 1586425636.30 151.4866 59.9982 32.0000 1.9668 1.9691 417.9614 418.5457 0.0877 -1.0000 -1.0000 4602693 1586425636.40 151.5765 59.9982 32.0000 1.9669 1.9691 417.9080 418.4921 0.0877 -1.0000 -1.0000 4602771 1586425636.50 151.5765 59.9982 32.0000 1.9666 1.9689 417.7799 418.3633 0.0876 -1.0000 -1.0000 4602834 1586425636.60 151.5765 59.9982 32.0000 1.9661 1.9684 417.9113 418.4953 0.0876 -1.0000 -1.0000 4602896 1586425636.70 151.5765 59.9982 32.0000 1.9653 1.9676 417.9368 418.5214 0.0878 -1.0000 -1.0000 4602959 1586425636.80 151.5765 59.9982 32.0000 1.9668 1.9691 417.9903 418.5752 0.0878 -1.0000 -1.0000 4603021 1586425636.90 151.5064 59.9982 32.0000 1.9674 1.9697 417.8242 418.4087 0.0877 -1.0000 -1.0000 4603084 1586425637.00 151.5064 59.9982 32.0000 1.9660 1.9682 417.8303 418.4140 0.0876 -1.0000 -1.0000 4603162 1586425637.10 151.5064 59.9982 32.0000 1.9656 1.9678 417.9199 418.5038 0.0876 -1.0000 -1.0000 4603224 1586425637.20 151.5064 59.9982 32.0000 1.9658 1.9681 417.9616 418.5466 0.0878 -1.0000 -1.0000 4603334 1586425637.30 151.5064 59.9982 32.0000 1.9673 1.9696 417.8185 418.4019 0.0876 -1.0000 -1.0000 4603396 1586425637.40 151.4463 59.9982 32.0000 1.9675 1.9697 417.7733 418.3573 0.0877 -1.0000 -1.0000 4603459 1586425637.50 151.4312 59.9982 32.0000 1.9666 1.9688 417.8843 418.4681 0.0876 -1.0000 -1.0000 4603521 1586425637.60 151.4312 59.9982 32.0000 1.9660 1.9682 417.9858 418.5703 0.0877 -1.0000 -1.0000 4603599 1586425637.70 151.4312 59.9982 32.0000 1.9657 1.9680 417.9698 418.5542 0.0877 -1.0000 -1.0000 4604349 1586425637.80 151.4312 59.9982 32.0000 1.9668 1.9691 417.7585 418.3429 0.0877 -1.0000 -1.0000 4604412 1586425637.90 151.4312 59.9982 32.0000 1.9663 1.9686 417.8472 418.4312 0.0876 -1.0000 -1.0000 4604490 1586425638.00 151.6429 59.9982 32.0000 1.9663 1.9686 417.9453 418.5294 0.0877 -1.0000 -1.0000 4604552 1586425638.10 151.6429 59.9982 32.0000 1.9658 1.9680 418.0596 418.6451 0.0879 -1.0000 -1.0000 4604615 1586425638.20 151.6429 59.9982 32.0000 1.9661 1.9684 417.9918 418.5767 0.0877 -1.0000 -1.0000 4604693 1586425638.30 151.6429 59.9982 32.0000 1.9668 1.9690 417.9376 418.5223 0.0878 -1.0000 -1.0000 4604755 1586425638.40 151.6429 59.9982 32.0000 1.9666 1.9688 417.8867 418.4711 0.0878 -1.0000 -1.0000 4604818 1586425638.50 151.6429 59.9982 32.0000 1.9660 1.9683 418.0296 418.6182 0.0887 -1.0000 -1.0000 4604880 1586425638.60 151.6291 59.9982 32.0000 1.9649 1.9672 418.0006 418.6047 0.0913 -1.0000 -1.0000 4604943 1586425638.70 151.5157 59.9982 32.0000 1.9655 1.9679 417.9605 418.5829 0.0934 -1.0000 -1.0000 4605021 1586425638.80 151.5157 59.9982 32.0000 1.9669 1.9693 417.7746 418.3930 0.0925 -1.0000 -1.0000 4605083 1586425638.90 151.5157 59.9982 32.0000 1.9669 1.9692 417.7789 418.3854 0.0907 -1.0000 -1.0000 4605146 1586425639.00 151.5157 59.9982 32.0000 1.9660 1.9684 418.0265 418.6238 0.0895 -1.0000 -1.0000 4605224 1586425639.10 151.5157 59.9982 32.0000 1.9664 1.9687 418.0036 418.5969 0.0889 -1.0000 -1.0000 4605286 1586425639.20 151.4488 59.9982 32.0000 1.9659 1.9682 417.8964 418.4871 0.0886 -1.0000 -1.0000 4605646 1586425639.30 151.4488 59.9982 32.0000 1.9671 1.9694 417.7428 418.3315 0.0883 -1.0000 -1.0000 4605724 1586425639.40 151.4488 59.9982 32.0000 1.9670 1.9692 417.7337 418.3215 0.0883 -1.0000 -1.0000 4605786 1586425639.50 151.4488 59.9982 32.0000 1.9669 1.9692 418.0268 418.6141 0.0881 -1.0000 -1.0000 4605849 1586425639.60 151.4488 59.9982 32.0000 1.9670 1.9693 417.9287 418.5165 0.0881 -1.0000 -1.0000 4605927 1586425639.70 151.4796 59.9983 32.0000 1.9671 1.9693 417.7863 418.3721 0.0880 -1.0000 -1.0000 4605990 1586425639.80 151.5279 59.9986 32.0000 1.9665 1.9688 417.8031 418.3886 0.0879 -1.0000 -1.0000 4606083 1586425639.90 151.5279 59.9986 32.0000 1.9657 1.9680 417.9620 418.5486 0.0881 -1.0000 -1.0000 4606161 1586425640.00 151.5279 59.9986 32.0000 1.9659 1.9682 417.9901 418.5766 0.0880 -1.0000 -1.0000 4606224 1586425640.10 151.5279 59.9986 32.0000 1.9664 1.9687 417.8910 418.4773 0.0880 -1.0000 -1.0000 4606286 1586425640.20 151.5279 59.9986 32.0000 1.9673 1.9696 417.8589 418.4441 0.0878 -1.0000 -1.0000 4606349 1586425640.30 151.5279 59.9986 32.0000 1.9657 1.9680 417.7945 418.3798 0.0879 -1.0000 -1.0000 4606583 1586425640.40 151.5279 59.9986 32.0000 1.9660 1.9683 418.0086 418.5937 0.0878 -1.0000 -1.0000 4606661 1586425640.50 151.3914 59.9986 32.0000 1.9657 1.9679 418.0097 418.5953 0.0879 -1.0000 -1.0000 4606708 1586425640.60 151.3914 59.9986 32.0000 1.9657 1.9679 417.7744 418.3592 0.0877 -1.0000 -1.0000 4606786 1586425640.70 151.3914 59.9986 32.0000 1.9661 1.9684 417.7076 418.2927 0.0879 -1.0000 -1.0000 4606849 1586425640.80 151.3914 59.9986 32.0000 1.9664 1.9687 417.9255 418.5111 0.0878 -1.0000 -1.0000 4607083 1586425640.90 151.3914 59.9986 32.0000 1.9660 1.9683 418.0546 418.6400 0.0879 -1.0000 -1.0000 4607145 1586425641.00 151.5188 59.9986 32.0000 1.9667 1.9690 418.0049 418.5897 0.0878 -1.0000 -1.0000 4607208 1586425641.10 151.6037 59.9986 32.0000 1.9676 1.9698 417.8881 418.4728 0.0878 -1.0000 -1.0000 4607270 1586425641.20 151.6037 59.9986 32.0000 1.9669 1.9692 417.8299 418.4154 0.0879 -1.0000 -1.0000 4607333 1586425641.30 151.6037 59.9986 32.0000 1.9666 1.9689 417.7652 418.3506 0.0879 -1.0000 -1.0000 4607583 1586425641.40 151.6037 59.9986 32.0000 1.9658 1.9681 417.9631 418.5481 0.0878 -1.0000 -1.0000 4607645 1586425641.50 151.6037 59.9986 32.0000 1.9661 1.9683 418.1263 418.7121 0.0879 -1.0000 -1.0000 4607708 1586425641.60 151.5996 59.9986 32.0000 1.9663 1.9686 417.8350 418.4198 0.0878 -1.0000 -1.0000 4607770 1586425641.70 151.5991 59.9986 32.0000 1.9667 1.9690 417.8603 418.4454 0.0879 -1.0000 -1.0000 4607833 1586425641.80 151.5991 59.9986 32.0000 1.9654 1.9677 418.1218 418.7069 0.0878 -1.0000 -1.0000 4608770 1586425641.90 151.5991 59.9986 32.0000 1.9658 1.9681 418.0823 418.6674 0.0878 -1.0000 -1.0000 4608848 1586425642.00 151.5991 59.9986 32.0000 1.9667 1.9690 417.8111 418.3962 0.0879 -1.0000 -1.0000 4608911 1586425642.10 151.5623 59.9986 32.0000 1.9663 1.9686 417.7816 418.3673 0.0879 -1.0000 -1.0000 4608973 1586425642.20 151.3966 59.9986 32.0000 1.9658 1.9681 417.8949 418.4795 0.0877 -1.0000 -1.0000 4609051 1586425642.30 151.3966 59.9986 32.0000 1.9657 1.9680 418.0428 418.6275 0.0878 -1.0000 -1.0000 4609114 1586425642.40 151.3966 59.9986 32.0000 1.9656 1.9679 418.1006 418.6854 0.0877 -1.0000 -1.0000 4609176 1586425642.50 151.3966 59.9986 32.0000 1.9665 1.9688 417.8717 418.4560 0.0877 -1.0000 -1.0000 4609239 1586425642.60 151.3966 59.9986 32.0000 1.9669 1.9691 417.7290 418.3136 0.0878 -1.0000 -1.0000 4609317 1586425642.70 151.4370 59.9986 32.0000 1.9666 1.9688 417.8233 418.4086 0.0878 -1.0000 -1.0000 4609395 1586425642.80 151.4370 59.9986 32.0000 1.9657 1.9679 417.9244 418.5093 0.0879 -1.0000 -1.0000 4609457 1586425642.90 151.4370 59.9986 32.0000 1.9663 1.9686 417.7668 418.3523 0.0879 -1.0000 -1.0000 4609520 1586425643.00 151.4370 59.9986 32.0000 1.9663 1.9685 417.7706 418.3554 0.0878 -1.0000 -1.0000 4609598 1586425643.10 151.4370 59.9986 32.0000 1.9661 1.9684 417.8610 418.4458 0.0878 -1.0000 -1.0000 4609660 1586425643.20 151.4689 59.9986 32.0000 1.9659 1.9682 417.9658 418.5514 0.0879 -1.0000 -1.0000 4609723 1586425643.30 151.4987 59.9986 32.0000 1.9667 1.9689 417.8800 418.4645 0.0878 -1.0000 -1.0000 4609801 1586425643.40 151.4987 59.9986 32.0000 1.9667 1.9690 417.8125 418.3975 0.0878 -1.0000 -1.0000 4609848 1586425643.50 151.4987 59.9986 32.0000 1.9670 1.9692 417.7458 418.3312 0.0880 -1.0000 -1.0000 4609911 1586425643.60 151.4987 59.9986 32.0000 1.9660 1.9683 418.0268 418.6124 0.0879 -1.0000 -1.0000 4609989 1586425643.70 151.4987 59.9986 32.0000 1.9654 1.9677 417.9401 418.5256 0.0878 -1.0000 -1.0000 4610051 1586425643.80 151.3991 59.9986 32.0000 1.9658 1.9680 417.8582 418.4435 0.0879 -1.0000 -1.0000 4610114 1586425643.90 151.3991 59.9986 32.0000 1.9662 1.9684 417.7238 418.3109 0.0881 -1.0000 -1.0000 4610192 1586425644.00 151.3991 59.9986 32.0000 1.9656 1.9679 418.0428 418.6289 0.0879 -1.0000 -1.0000 4610254 1586425644.10 151.3991 59.9986 32.0000 1.9656 1.9678 417.9537 418.5390 0.0878 -1.0000 -1.0000 4610348 1586425644.20 151.3991 59.9986 32.0000 1.9664 1.9687 417.8522 418.4385 0.0880 -1.0000 -1.0000 4610426 1586425644.30 151.5277 59.9986 32.0000 1.9671 1.9693 417.7589 418.3454 0.0881 -1.0000 -1.0000 4610489 1586425644.40 151.5760 59.9986 32.0000 1.9671 1.9693 417.9119 418.4986 0.0880 -1.0000 -1.0000 4610566 1586425644.50 151.5760 59.9986 32.0000 1.9661 1.9684 418.0516 418.6378 0.0879 -1.0000 -1.0000 4610629 1586425644.60 151.5760 59.9986 32.0000 1.9667 1.9690 418.0036 418.5886 0.0878 -1.0000 -1.0000 4610692 1586425644.70 151.5760 59.9986 32.0000 1.9672 1.9695 417.8797 418.4649 0.0879 -1.0000 -1.0000 4610754 1586425644.80 151.5760 59.9986 32.0000 1.9666 1.9689 417.7208 418.3063 0.0880 -1.0000 -1.0000 4610816 1586425644.90 151.5666 59.9986 32.0000 1.9656 1.9679 417.7955 418.3819 0.0880 -1.0000 -1.0000 4611097 1586425645.00 151.4576 59.9989 32.0000 1.9652 1.9675 417.9135 418.4992 0.0879 -1.0000 -1.0000 4611176 1586425645.10 151.4576 59.9989 32.0000 1.9655 1.9678 418.0451 418.6306 0.0879 -1.0000 -1.0000 4611238 1586425645.20 151.4576 59.9989 32.0000 1.9662 1.9684 417.7950 418.3805 0.0879 -1.0000 -1.0000 4611301 1586425645.30 151.4576 59.9989 32.0000 1.9659 1.9682 417.6525 418.2382 0.0880 -1.0000 -1.0000 4611363 1586425645.40 151.4576 59.9989 32.0000 1.9657 1.9680 417.7875 418.3725 0.0879 -1.0000 -1.0000 4611597 1586425645.50 151.4619 59.9989 32.0000 1.9651 1.9674 417.9929 418.5789 0.0879 -1.0000 -1.0000 4611660 1586425645.60 151.4619 59.9989 32.0000 1.9655 1.9677 417.9920 418.5785 0.0880 -1.0000 -1.0000 4611738 1586425645.70 151.4619 59.9989 32.0000 1.9671 1.9694 417.9443 418.5300 0.0879 -1.0000 -1.0000 4611801 1586425645.80 151.4619 59.9989 32.0000 1.9664 1.9687 417.8575 418.4420 0.0877 -1.0000 -1.0000 4611863 1586425645.90 151.4619 59.9989 32.0000 1.9660 1.9683 417.9158 418.5014 0.0879 -1.0000 -1.0000 4612097 1586425646.00 151.4731 59.9989 32.0000 1.9652 1.9674 417.9413 418.5267 0.0879 -1.0000 -1.0000 4612160 1586425646.10 151.4825 59.9989 32.0000 1.9653 1.9676 418.0386 418.6262 0.0882 -1.0000 -1.0000 4612238 1586425646.20 151.4825 59.9989 32.0000 1.9660 1.9683 417.8227 418.4083 0.0879 -1.0000 -1.0000 4612300 1586425646.30 151.4825 59.9989 32.0000 1.9666 1.9688 417.8920 418.4781 0.0880 -1.0000 -1.0000 4612363 1586425646.40 151.4825 59.9989 32.0000 1.9660 1.9683 417.9472 418.5334 0.0880 -1.0000 -1.0000 4612613 1586425646.50 151.4831 59.9989 32.0000 1.9657 1.9680 418.0297 418.6150 0.0879 -1.0000 -1.0000 4612675 1586425646.60 151.4951 59.9989 32.0000 1.9666 1.9689 417.8297 418.4160 0.0880 -1.0000 -1.0000 4612738 1586425646.70 151.4951 59.9989 32.0000 1.9672 1.9694 417.8680 418.4538 0.0879 -1.0000 -1.0000 4612800 1586425646.80 151.4951 59.9989 32.0000 1.9666 1.9689 417.8157 418.4013 0.0879 -1.0000 -1.0000 4612863 1586425646.90 151.4951 59.9989 32.0000 1.9663 1.9686 417.8825 418.4687 0.0880 -1.0000 -1.0000 4613097 1586425647.00 151.4951 59.9989 32.0000 1.9660 1.9683 418.0589 418.6455 0.0880 -1.0000 -1.0000 4613175 1586425647.10 151.4327 59.9989 32.0000 1.9658 1.9680 417.9917 418.5783 0.0881 -1.0000 -1.0000 4613238 1586425647.20 151.4258 59.9989 32.0000 1.9666 1.9688 417.8364 418.4231 0.0881 -1.0000 -1.0000 4613300 1586425647.30 151.4258 59.9989 32.0000 1.9660 1.9682 417.9680 418.5548 0.0880 -1.0000 -1.0000 4613378 1586425647.40 151.4258 59.9989 32.0000 1.9653 1.9675 417.9886 418.5733 0.0878 -1.0000 -1.0000 4613441 1586425647.50 151.4258 59.9989 32.0000 1.9661 1.9684 417.9415 418.5273 0.0880 -1.0000 -1.0000 4613613 1586425647.60 151.4258 59.9989 32.0000 1.9660 1.9683 417.7486 418.3344 0.0880 -1.0000 -1.0000 4613675 1586425647.70 151.5977 59.9989 32.0000 1.9668 1.9691 417.8062 418.3927 0.0880 -1.0000 -1.0000 4613738 1586425647.80 151.5977 59.9989 32.0000 1.9658 1.9681 418.0032 418.5888 0.0878 -1.0000 -1.0000 4613800 1586425647.90 151.5977 59.9989 32.0000 1.9657 1.9680 418.1291 418.7163 0.0881 -1.0000 -1.0000 4613878 1586425648.00 151.5977 59.9989 32.0000 1.9662 1.9684 417.9427 418.5294 0.0881 -1.0000 -1.0000 4614097 1586425648.10 151.5977 59.9989 32.0000 1.9661 1.9684 417.8378 418.4245 0.0880 -1.0000 -1.0000 4614159 1586425648.20 151.4951 59.9989 32.0000 1.9656 1.9679 417.8120 418.3985 0.0880 -1.0000 -1.0000 4614238 1586425648.30 151.4951 59.9989 32.0000 1.9660 1.9683 418.0697 418.6561 0.0880 -1.0000 -1.0000 4614300 1586425648.40 151.4951 59.9989 32.0000 1.9656 1.9679 417.8857 418.4727 0.0881 -1.0000 -1.0000 4614378 1586425648.50 151.4951 59.9989 32.0000 1.9653 1.9676 417.8679 418.4548 0.0881 -1.0000 -1.0000 4614847 1586425648.60 151.4951 59.9989 32.0000 1.9658 1.9680 417.8521 418.4391 0.0881 -1.0000 -1.0000 4614909 1586425648.70 151.4897 59.9989 32.0000 1.9655 1.9678 417.9819 418.5685 0.0881 -1.0000 -1.0000 4614987 1586425648.80 151.4504 59.9989 32.0000 1.9658 1.9680 418.0434 418.6301 0.0880 -1.0000 -1.0000 4615050 1586425648.90 151.4504 59.9989 32.0000 1.9663 1.9686 417.8831 418.4697 0.0881 -1.0000 -1.0000 4615112 1586425649.00 151.4504 59.9989 32.0000 1.9670 1.9693 417.7484 418.3343 0.0880 -1.0000 -1.0000 4615440 1586425649.10 151.4504 59.9989 32.0000 1.9661 1.9684 417.8328 418.4196 0.0881 -1.0000 -1.0000 4615503 1586425649.20 151.4504 59.9989 32.0000 1.9661 1.9684 417.9830 418.5705 0.0882 -1.0000 -1.0000 4615565 1586425649.30 151.5462 59.9989 32.0000 1.9664 1.9687 418.0695 418.6566 0.0881 -1.0000 -1.0000 4615643 1586425649.40 151.5462 59.9989 32.0000 1.9665 1.9688 417.8679 418.4540 0.0880 -1.0000 -1.0000 4615706 1586425649.50 151.5462 59.9989 32.0000 1.9656 1.9679 417.8811 418.4675 0.0881 -1.0000 -1.0000 4615831 1586425649.60 151.5462 59.9989 32.0000 1.9656 1.9679 418.0096 418.5962 0.0880 -1.0000 -1.0000 4615909 1586425649.70 151.5462 59.9989 32.0000 1.9655 1.9677 418.0234 418.6102 0.0881 -1.0000 -1.0000 4615971 1586425649.80 151.5395 59.9987 32.0000 1.9659 1.9682 417.8667 418.4535 0.0880 -1.0000 -1.0000 4616034 1586425649.90 151.5383 59.9986 32.0000 1.9664 1.9687 417.7609 418.3475 0.0881 -1.0000 -1.0000 4616112 1586425650.00 151.5383 59.9986 32.0000 1.9664 1.9687 417.7366 418.3228 0.0880 -1.0000 -1.0000 4616174 1586425650.10 151.5383 59.9986 32.0000 1.9656 1.9679 417.8121 418.3985 0.0881 -1.0000 -1.0000 4616596 1586425650.20 151.5383 59.9986 32.0000 1.9658 1.9680 418.0163 418.6036 0.0881 -1.0000 -1.0000 4616674 1586425650.30 151.5383 59.9986 32.0000 1.9660 1.9683 417.8995 418.4864 0.0881 -1.0000 -1.0000 4616737 1586425650.40 151.5383 59.9986 32.0000 1.9659 1.9682 417.8886 418.4742 0.0880 -1.0000 -1.0000 4616815 1586425650.50 151.4479 59.9986 32.0000 1.9654 1.9677 417.7302 418.3177 0.0882 -1.0000 -1.0000 4616877 1586425650.60 151.4479 59.9986 32.0000 1.9656 1.9679 417.8821 418.4695 0.0882 -1.0000 -1.0000 4616940 1586425650.70 151.4479 59.9986 32.0000 1.9655 1.9678 417.9805 418.5670 0.0880 -1.0000 -1.0000 4617002 1586425650.80 151.4479 59.9986 32.0000 1.9660 1.9683 417.9769 418.5634 0.0881 -1.0000 -1.0000 4617065 1586425650.90 151.4479 59.9986 32.0000 1.9661 1.9684 417.8579 418.4439 0.0879 -1.0000 -1.0000 4617127 1586425651.00 151.4479 59.9986 32.0000 1.9667 1.9689 417.7948 418.3824 0.0882 -1.0000 -1.0000 4617205 1586425651.10 151.4479 59.9986 32.0000 1.9657 1.9680 417.7909 418.3776 0.0880 -1.0000 -1.0000 4617330 1586425651.20 151.4731 59.9986 32.0000 1.9663 1.9685 417.9226 418.5086 0.0880 -1.0000 -1.0000 4617393 1586425651.30 151.5152 59.9986 32.0000 1.9658 1.9680 417.9869 418.5740 0.0881 -1.0000 -1.0000 4617471 1586425651.40 151.5152 59.9986 32.0000 1.9665 1.9688 417.9230 418.5094 0.0880 -1.0000 -1.0000 4617534 1586425651.50 151.5152 59.9986 32.0000 1.9663 1.9686 417.7375 418.3236 0.0880 -1.0000 -1.0000 4617596 1586425651.60 151.4183 59.9986 32.0000 1.9668 1.9691 417.7816 418.3674 0.0880 -1.0000 -1.0000 4617830 1586425651.70 151.4183 59.9986 32.0000 1.9659 1.9682 417.8388 418.4253 0.0881 -1.0000 -1.0000 4617893 1586425651.80 151.4183 59.9986 32.0000 1.9660 1.9683 418.0564 418.6426 0.0880 -1.0000 -1.0000 4617955 1586425651.90 151.4183 59.9986 32.0000 1.9664 1.9687 417.8974 418.4845 0.0881 -1.0000 -1.0000 4618018 1586425652.00 151.4183 59.9986 32.0000 1.9663 1.9686 417.7718 418.3572 0.0878 -1.0000 -1.0000 4618096 1586425652.10 151.4183 59.9986 32.0000 1.9663 1.9686 417.7295 418.3161 0.0881 -1.0000 -1.0000 4618158 1586425652.20 151.5656 59.9986 32.0000 1.9660 1.9683 417.8659 418.4526 0.0880 -1.0000 -1.0000 4618221 1586425652.30 151.5656 59.9986 32.0000 1.9662 1.9685 418.0766 418.6630 0.0880 -1.0000 -1.0000 4618284 1586425652.40 151.5656 59.9986 32.0000 1.9669 1.9692 417.9633 418.5507 0.0881 -1.0000 -1.0000 4618361 1586425652.50 151.5656 59.9986 32.0000 1.9671 1.9693 417.8432 418.4297 0.0881 -1.0000 -1.0000 4618424 1586425652.60 151.5656 59.9986 32.0000 1.9674 1.9697 417.7368 418.3224 0.0879 -1.0000 -1.0000 4619455 1586425652.70 151.5656 59.9986 32.0000 1.9660 1.9683 417.8210 418.4066 0.0879 -1.0000 -1.0000 4619533 1586425652.80 151.4770 59.9986 32.0000 1.9663 1.9685 417.9175 418.5039 0.0881 -1.0000 -1.0000 4619596 1586425652.90 151.4770 59.9986 32.0000 1.9667 1.9689 417.8308 418.4174 0.0881 -1.0000 -1.0000 4619658 1586425653.00 151.4770 59.9986 32.0000 1.9666 1.9689 417.7956 418.3823 0.0881 -1.0000 -1.0000 4619720 1586425653.10 151.4770 59.9986 32.0000 1.9661 1.9684 417.8755 418.4620 0.0880 -1.0000 -1.0000 4619783 1586425653.20 151.4770 59.9986 32.0000 1.9657 1.9679 417.9729 418.5592 0.0880 -1.0000 -1.0000 4619846 1586425653.30 151.4500 59.9986 32.0000 1.9663 1.9685 417.9925 418.5798 0.0881 -1.0000 -1.0000 4619924 1586425653.40 151.4458 59.9986 32.0000 1.9667 1.9689 417.8789 418.4655 0.0880 -1.0000 -1.0000 4619986 1586425653.50 151.4458 59.9986 32.0000 1.9670 1.9692 417.7821 418.3682 0.0880 -1.0000 -1.0000 4620064 1586425653.60 151.4458 59.9986 32.0000 1.9658 1.9681 417.7829 418.3696 0.0882 -1.0000 -1.0000 4620127 1586425653.70 151.4458 59.9986 32.0000 1.9662 1.9685 417.9092 418.4987 0.0886 -1.0000 -1.0000 4620189 1586425653.80 151.4458 59.9986 32.0000 1.9661 1.9684 418.1290 418.7229 0.0892 -1.0000 -1.0000 4620252 1586425653.90 151.5672 59.9986 32.0000 1.9668 1.9691 417.9672 418.5616 0.0892 -1.0000 -1.0000 4620330 1586425654.00 151.5672 59.9986 32.0000 1.9668 1.9691 417.8142 418.4069 0.0889 -1.0000 -1.0000 4620392 1586425654.10 151.5672 59.9986 32.0000 1.9667 1.9689 417.9117 418.5022 0.0886 -1.0000 -1.0000 4620595 1586425654.20 151.5672 59.9986 32.0000 1.9661 1.9683 418.0086 418.5983 0.0884 -1.0000 -1.0000 4620673 1586425654.30 151.5672 59.9986 32.0000 1.9662 1.9685 417.8400 418.4287 0.0884 -1.0000 -1.0000 4620736 1586425654.40 151.5718 59.9986 32.0000 1.9673 1.9696 417.8068 418.3950 0.0883 -1.0000 -1.0000 4620814 1586425654.50 151.5720 59.9986 32.0000 1.9666 1.9689 417.8747 418.4637 0.0885 -1.0000 -1.0000 4620876 1586425654.60 151.5720 59.9986 32.0000 1.9651 1.9673 417.9032 418.4908 0.0882 -1.0000 -1.0000 4620939 1586425654.70 151.5720 59.9986 32.0000 1.9661 1.9684 417.9295 418.5177 0.0883 -1.0000 -1.0000 4621001 1586425654.80 151.5720 59.9986 32.0000 1.9656 1.9678 417.8650 418.4531 0.0883 -1.0000 -1.0000 4621064 1586425654.90 151.5381 59.9985 32.0000 1.9661 1.9683 417.7013 418.2874 0.0881 -1.0000 -1.0000 4621126 1586425655.00 151.4874 59.9984 32.0000 1.9653 1.9676 417.8953 418.4830 0.0882 -1.0000 -1.0000 4621204 1586425655.10 151.4874 59.9984 32.0000 1.9649 1.9672 417.9698 418.5576 0.0882 -1.0000 -1.0000 4621330 1586425655.20 151.4874 59.9984 32.0000 1.9663 1.9686 417.8689 418.4560 0.0881 -1.0000 -1.0000 4621392 1586425655.30 151.4874 59.9984 32.0000 1.9667 1.9690 417.8366 418.4237 0.0882 -1.0000 -1.0000 4621470 1586425655.40 151.4874 59.9984 32.0000 1.9655 1.9678 417.8659 418.4531 0.0881 -1.0000 -1.0000 4621533 1586425655.50 151.4874 59.9984 32.0000 1.9651 1.9674 418.0318 418.6180 0.0881 -1.0000 -1.0000 4621595 1586425655.60 151.4979 59.9984 32.0000 1.9661 1.9683 418.0639 418.6521 0.0882 -1.0000 -1.0000 4621829 1586425655.70 151.5928 59.9984 32.0000 1.9658 1.9681 418.0378 418.6253 0.0881 -1.0000 -1.0000 4621892 1586425655.80 151.5928 59.9984 32.0000 1.9669 1.9692 417.8331 418.4200 0.0881 -1.0000 -1.0000 4621954 1586425655.90 151.5928 59.9984 32.0000 1.9668 1.9690 417.8239 418.4111 0.0881 -1.0000 -1.0000 4622033 1586425656.00 151.5928 59.9984 32.0000 1.9662 1.9685 417.9606 418.5468 0.0880 -1.0000 -1.0000 4622095 1586425656.10 151.5928 59.9984 32.0000 1.9654 1.9677 417.9392 418.5265 0.0882 -1.0000 -1.0000 4622142 1586425656.20 151.4830 59.9984 32.0000 1.9671 1.9694 417.8200 418.4073 0.0882 -1.0000 -1.0000 4622642 1586425656.30 151.4731 59.9984 32.0000 1.9661 1.9684 417.8586 418.4455 0.0881 -1.0000 -1.0000 4622689 1586425656.40 151.4731 59.9984 32.0000 1.9660 1.9682 417.8919 418.4785 0.0881 -1.0000 -1.0000 4622767 1586425656.50 151.4731 59.9984 32.0000 1.9664 1.9686 418.0482 418.6357 0.0881 -1.0000 -1.0000 4622829 1586425656.60 151.4731 59.9984 32.0000 1.9663 1.9686 417.8531 418.4394 0.0880 -1.0000 -1.0000 4622892 1586425656.70 151.4731 59.9984 32.0000 1.9671 1.9694 417.7967 418.3828 0.0880 -1.0000 -1.0000 4623079 1586425656.80 151.4846 59.9984 32.0000 1.9667 1.9690 417.7050 418.2911 0.0880 -1.0000 -1.0000 4623142 1586425656.90 151.4940 59.9984 32.0000 1.9655 1.9678 417.8708 418.4579 0.0882 -1.0000 -1.0000 4623204 1586425657.00 151.4940 59.9984 32.0000 1.9656 1.9678 417.9263 418.5209 0.0900 -1.0000 -1.0000 4623282 1586425657.10 151.4940 59.9984 32.0000 1.9665 1.9688 417.8103 418.4407 0.0963 -1.0000 -1.0000 4623345 1586425657.20 151.4940 59.9984 32.0000 1.9669 1.9695 417.6659 418.3432 0.1020 -1.0000 -1.0000 4623563 1586425657.30 151.4940 59.9984 32.0000 1.9657 1.9683 417.9989 418.6791 0.1009 -1.0000 -1.0000 4623641 1586425657.40 151.5174 59.9984 32.0000 1.9662 1.9687 417.8667 418.5152 0.0963 -1.0000 -1.0000 4623704 1586425657.50 151.5174 59.9984 32.0000 1.9667 1.9691 417.7278 418.3492 0.0929 -1.0000 -1.0000 4623766 1586425657.60 151.5174 59.9984 32.0000 1.9660 1.9683 417.7859 418.3965 0.0913 -1.0000 -1.0000 4623845 1586425657.70 151.5174 59.9984 32.0000 1.9658 1.9681 417.9166 418.5193 0.0903 -1.0000 -1.0000 4624079 1586425657.80 151.5174 59.9984 32.0000 1.9660 1.9683 417.8977 418.4956 0.0897 -1.0000 -1.0000 4624142 1586425657.90 151.5517 59.9984 32.0000 1.9656 1.9679 417.9838 418.5794 0.0893 -1.0000 -1.0000 4624204 1586425658.00 151.5589 59.9984 32.0000 1.9659 1.9682 417.8234 418.4171 0.0891 -1.0000 -1.0000 4624266 1586425658.10 151.5589 59.9984 32.0000 1.9672 1.9695 417.7728 418.3641 0.0887 -1.0000 -1.0000 4624329 1586425658.20 151.5589 59.9984 32.0000 1.9662 1.9684 417.8024 418.3922 0.0886 -1.0000 -1.0000 4624407 1586425658.30 151.5589 59.9984 32.0000 1.9660 1.9682 417.9800 418.5708 0.0886 -1.0000 -1.0000 4624469 1586425658.40 151.5556 59.9984 32.0000 1.9660 1.9683 417.8044 418.3942 0.0885 -1.0000 -1.0000 4624548 1586425658.50 151.5277 59.9984 32.0000 1.9667 1.9690 417.7626 418.3508 0.0883 -1.0000 -1.0000 4624610 1586425658.60 151.5277 59.9984 32.0000 1.9663 1.9686 417.8345 418.4213 0.0881 -1.0000 -1.0000 4624672 1586425658.70 151.5277 59.9984 32.0000 1.9659 1.9681 417.9567 418.5452 0.0883 -1.0000 -1.0000 4624876 1586425658.80 151.5277 59.9984 32.0000 1.9659 1.9682 418.0495 418.6376 0.0882 -1.0000 -1.0000 4624938 1586425658.90 151.5277 59.9984 32.0000 1.9666 1.9688 417.9247 418.5128 0.0882 -1.0000 -1.0000 4625001 1586425659.00 151.4760 59.9984 32.0000 1.9664 1.9686 417.7696 418.3561 0.0880 -1.0000 -1.0000 4625063 1586425659.10 151.4228 59.9984 32.0000 1.9658 1.9681 417.9008 418.4865 0.0879 -1.0000 -1.0000 4625126 1586425659.20 151.4228 59.9984 32.0000 1.9654 1.9677 418.0691 418.6560 0.0881 -1.0000 -1.0000 4625719 1586425659.30 151.4228 59.9984 32.0000 1.9670 1.9692 417.9251 418.5117 0.0880 -1.0000 -1.0000 4625797 1586425659.40 151.4228 59.9984 32.0000 1.9667 1.9689 417.8720 418.4582 0.0880 -1.0000 -1.0000 4625860 1586425659.50 151.4228 59.9984 32.0000 1.9661 1.9684 417.9202 418.5064 0.0880 -1.0000 -1.0000 4625922 1586425659.60 151.5031 59.9984 32.0000 1.9657 1.9680 418.0413 418.6286 0.0881 -1.0000 -1.0000 4626001 1586425659.70 151.5031 59.9984 32.0000 1.9665 1.9687 417.9557 418.5427 0.0881 -1.0000 -1.0000 4626063 1586425659.80 151.5031 59.9984 32.0000 1.9668 1.9690 417.7195 418.3057 0.0880 -1.0000 -1.0000 4626125 1586425659.90 151.5031 59.9984 32.0000 1.9661 1.9684 417.8557 418.4427 0.0881 -1.0000 -1.0000 4626203 1586425660.00 151.5031 59.9984 32.0000 1.9661 1.9684 417.9814 418.5671 0.0878 -1.0000 -1.0000 4626266 1586425660.10 151.5930 59.9986 32.0000 1.9662 1.9685 418.0074 418.5936 0.0879 -1.0000 -1.0000 4626329 1586425660.20 151.5930 59.9986 32.0000 1.9669 1.9692 417.9212 418.5064 0.0879 -1.0000 -1.0000 4626406 1586425660.30 151.5930 59.9986 32.0000 1.9665 1.9687 417.8248 418.4107 0.0880 -1.0000 -1.0000 4626469 1586425660.40 151.5930 59.9986 32.0000 1.9656 1.9679 417.9114 418.4978 0.0880 -1.0000 -1.0000 4626547 1586425660.50 151.5930 59.9986 32.0000 1.9655 1.9677 418.0228 418.6085 0.0879 -1.0000 -1.0000 4626610 1586425660.60 151.5930 59.9986 32.0000 1.9660 1.9683 417.8149 418.3998 0.0878 -1.0000 -1.0000 4626672 1586425660.70 151.5930 59.9986 32.0000 1.9661 1.9684 417.7493 418.3348 0.0880 -1.0000 -1.0000 4626750 1586425660.80 151.3964 59.9986 32.0000 1.9661 1.9683 417.9523 418.5378 0.0879 -1.0000 -1.0000 4626844 1586425660.90 151.3964 59.9986 32.0000 1.9657 1.9680 417.9218 418.5080 0.0880 -1.0000 -1.0000 4626906 1586425661.00 151.3964 59.9986 32.0000 1.9661 1.9683 417.9065 418.4927 0.0880 -1.0000 -1.0000 4626984 1586425661.10 151.3964 59.9986 32.0000 1.9663 1.9686 417.8653 418.4520 0.0880 -1.0000 -1.0000 4627047 1586425661.20 151.3964 59.9986 32.0000 1.9668 1.9691 417.7842 418.3706 0.0881 -1.0000 -1.0000 4627109 1586425661.30 151.4443 59.9986 32.0000 1.9664 1.9686 417.7348 418.3195 0.0878 -1.0000 -1.0000 4627391 1586425661.40 151.4443 59.9986 32.0000 1.9663 1.9685 418.0218 418.6073 0.0878 -1.0000 -1.0000 4627453 1586425661.50 151.4443 59.9986 32.0000 1.9658 1.9680 418.0081 418.5945 0.0881 -1.0000 -1.0000 4627516 1586425661.60 151.4443 59.9986 32.0000 1.9661 1.9683 417.9541 418.5409 0.0881 -1.0000 -1.0000 4627594 1586425661.70 151.4443 59.9986 32.0000 1.9667 1.9690 417.8681 418.4546 0.0880 -1.0000 -1.0000 4627656 1586425661.80 151.4443 59.9986 32.0000 1.9663 1.9686 417.9318 418.5176 0.0879 -1.0000 -1.0000 4628344 1586425661.90 151.5964 59.9986 32.0000 1.9659 1.9682 418.0206 418.6061 0.0879 -1.0000 -1.0000 4628406 1586425662.00 151.5964 59.9986 32.0000 1.9665 1.9688 418.0783 418.6644 0.0880 -1.0000 -1.0000 4628468 1586425662.10 151.5964 59.9986 32.0000 1.9672 1.9695 417.8578 418.4439 0.0880 -1.0000 -1.0000 4628531 1586425662.20 151.5964 59.9986 32.0000 1.9668 1.9690 417.7361 418.3220 0.0880 -1.0000 -1.0000 4628609 1586425662.30 151.5964 59.9986 32.0000 1.9669 1.9691 417.8848 418.4705 0.0879 -1.0000 -1.0000 4628671 1586425662.40 151.5448 59.9986 32.0000 1.9660 1.9683 417.9046 418.4910 0.0880 -1.0000 -1.0000 4628750 1586425662.50 151.5448 59.9986 32.0000 1.9654 1.9676 417.9496 418.5367 0.0881 -1.0000 -1.0000 4628921 1586425662.60 151.5448 59.9986 32.0000 1.9664 1.9686 417.8631 418.4489 0.0879 -1.0000 -1.0000 4628984 1586425662.70 151.5448 59.9986 32.0000 1.9666 1.9689 417.8206 418.4071 0.0880 -1.0000 -1.0000 4629062 1586425662.80 151.5448 59.9986 32.0000 1.9663 1.9686 417.8480 418.4340 0.0879 -1.0000 -1.0000 4629234 1586425662.90 151.5356 59.9986 32.0000 1.9655 1.9677 417.9930 418.5791 0.0880 -1.0000 -1.0000 4629296 1586425663.00 151.4839 59.9986 32.0000 1.9662 1.9684 417.8504 418.4367 0.0880 -1.0000 -1.0000 4629374 1586425663.10 151.4839 59.9986 32.0000 1.9666 1.9689 417.8205 418.4065 0.0880 -1.0000 -1.0000 4629437 1586425663.20 151.4839 59.9986 32.0000 1.9659 1.9682 417.9197 418.5060 0.0879 -1.0000 -1.0000 4629499 1586425663.30 151.4839 59.9986 32.0000 1.9664 1.9687 417.9885 418.5742 0.0879 -1.0000 -1.0000 4629609 1586425663.40 151.4839 59.9986 32.0000 1.9664 1.9687 417.9527 418.5397 0.0880 -1.0000 -1.0000 4629671 1586425663.50 151.4770 59.9986 32.0000 1.9667 1.9690 417.8676 418.4543 0.0881 -1.0000 -1.0000 4629734 1586425663.60 151.4770 59.9986 32.0000 1.9670 1.9693 417.8116 418.3978 0.0880 -1.0000 -1.0000 4629812 1586425663.70 151.4770 59.9986 32.0000 1.9659 1.9682 417.9279 418.5151 0.0880 -1.0000 -1.0000 4629874 1586425663.80 151.4770 59.9986 32.0000 1.9659 1.9682 418.0336 418.6201 0.0880 -1.0000 -1.0000 4630093 1586425663.90 151.4770 59.9986 32.0000 1.9662 1.9685 417.9708 418.5569 0.0880 -1.0000 -1.0000 4630171 1586425664.00 151.4160 59.9986 32.0000 1.9664 1.9687 417.8655 418.4522 0.0880 -1.0000 -1.0000 4630234 1586425664.10 151.4007 59.9986 32.0000 1.9661 1.9684 417.9378 418.5241 0.0880 -1.0000 -1.0000 4630296 1586425664.20 151.4007 59.9986 32.0000 1.9655 1.9678 417.9880 418.5748 0.0881 -1.0000 -1.0000 4630374 1586425664.30 151.4007 59.9986 32.0000 1.9666 1.9689 417.8805 418.4667 0.0878 -1.0000 -1.0000 4630437 1586425664.40 151.4007 59.9986 32.0000 1.9668 1.9690 417.7623 418.3482 0.0881 -1.0000 -1.0000 4631093 1586425664.50 151.4007 59.9986 32.0000 1.9662 1.9685 417.7461 418.3311 0.0879 -1.0000 -1.0000 4631171 1586425664.60 151.4636 59.9986 32.0000 1.9669 1.9692 417.9394 418.5263 0.0880 -1.0000 -1.0000 4631233 1586425664.70 151.4636 59.9986 32.0000 1.9663 1.9685 418.0484 418.6358 0.0882 -1.0000 -1.0000 4631296 1586425664.80 151.4636 59.9986 32.0000 1.9677 1.9699 417.9328 418.5181 0.0878 -1.0000 -1.0000 4631358 1586425664.90 151.4636 59.9986 32.0000 1.9674 1.9696 417.8059 418.3914 0.0880 -1.0000 -1.0000 4631421 1586425665.00 151.4636 59.9986 32.0000 1.9674 1.9696 417.7768 418.3615 0.0878 -1.0000 -1.0000 4631499 1586425665.10 151.4636 59.9986 32.0000 1.9664 1.9687 418.0680 418.6546 0.0880 -1.0000 -1.0000 4631561 1586425665.20 151.4597 59.9986 32.0000 1.9665 1.9688 418.0324 418.6190 0.0881 -1.0000 -1.0000 4631624 1586425665.30 151.4597 59.9986 32.0000 1.9665 1.9688 417.9358 418.5223 0.0880 -1.0000 -1.0000 4631702 1586425665.40 151.4597 59.9986 32.0000 1.9670 1.9693 417.8544 418.4398 0.0879 -1.0000 -1.0000 4631749 1586425665.50 151.4597 59.9986 32.0000 1.9664 1.9687 417.9190 418.5048 0.0879 -1.0000 -1.0000 4631811 1586425665.60 151.4597 59.9986 32.0000 1.9657 1.9680 418.0172 418.6040 0.0880 -1.0000 -1.0000 4631889 1586425665.70 151.4552 59.9986 32.0000 1.9661 1.9684 418.0743 418.6601 0.0878 -1.0000 -1.0000 4631952 1586425665.80 151.4535 59.9986 32.0000 1.9668 1.9690 417.8638 418.4500 0.0881 -1.0000 -1.0000 4632015 1586425665.90 151.4535 59.9986 32.0000 1.9669 1.9692 417.7021 418.2883 0.0881 -1.0000 -1.0000 4632577 1586425666.00 151.4535 59.9986 32.0000 1.9666 1.9689 417.8353 418.4218 0.0880 -1.0000 -1.0000 4632640 1586425666.10 151.4535 59.9986 32.0000 1.9662 1.9684 417.9560 418.5417 0.0879 -1.0000 -1.0000 4632702 1586425666.20 151.4535 59.9986 32.0000 1.9659 1.9681 417.9750 418.5608 0.0879 -1.0000 -1.0000 4632780 1586425666.30 151.4535 59.9986 32.0000 1.9667 1.9690 417.9343 418.5200 0.0879 -1.0000 -1.0000 4632842 1586425666.40 151.5674 59.9986 32.0000 1.9671 1.9694 417.8453 418.4309 0.0880 -1.0000 -1.0000 4632921 1586425666.50 151.5674 59.9986 32.0000 1.9669 1.9692 417.8447 418.4312 0.0881 -1.0000 -1.0000 4632983 1586425666.60 151.5674 59.9986 32.0000 1.9661 1.9684 417.9763 418.5631 0.0881 -1.0000 -1.0000 4633045 1586425666.70 151.5674 59.9986 32.0000 1.9661 1.9683 418.0434 418.6293 0.0880 -1.0000 -1.0000 4633124 1586425666.80 151.5674 59.9986 32.0000 1.9661 1.9683 417.9463 418.5330 0.0880 -1.0000 -1.0000 4633186 1586425666.90 151.5674 59.9986 32.0000 1.9680 1.9702 417.7976 418.3833 0.0879 -1.0000 -1.0000 4633249 1586425667.00 151.5105 59.9986 32.0000 1.9670 1.9693 417.9029 418.4890 0.0880 -1.0000 -1.0000 4633327 1586425667.10 151.5105 59.9986 32.0000 1.9665 1.9688 417.8601 418.4463 0.0880 -1.0000 -1.0000 4633389 1586425667.20 151.5105 59.9986 32.0000 1.9656 1.9679 418.0143 418.6008 0.0880 -1.0000 -1.0000 4633452 1586425667.30 151.5105 59.9986 32.0000 1.9663 1.9685 417.7646 418.3501 0.0879 -1.0000 -1.0000 4633514 1586425667.40 151.5105 59.9986 32.0000 1.9664 1.9686 417.7563 418.3417 0.0878 -1.0000 -1.0000 4633577 1586425667.50 151.5105 59.9986 32.0000 1.9668 1.9691 417.8797 418.4656 0.0880 -1.0000 -1.0000 4634108 1586425667.60 151.5105 59.9986 32.0000 1.9657 1.9680 417.9992 418.5849 0.0879 -1.0000 -1.0000 4634186 1586425667.70 151.4562 59.9986 32.0000 1.9667 1.9690 418.0361 418.6227 0.0880 -1.0000 -1.0000 4634248 1586425667.80 151.4562 59.9986 32.0000 1.9662 1.9685 418.0707 418.6570 0.0879 -1.0000 -1.0000 4634311 1586425667.90 151.4562 59.9986 32.0000 1.9665 1.9687 417.8300 418.4155 0.0879 -1.0000 -1.0000 4634389 1586425668.00 151.4562 59.9986 32.0000 1.9681 1.9703 417.8171 418.4033 0.0880 -1.0000 -1.0000 4634436 1586425668.10 151.4562 59.9986 32.0000 1.9666 1.9689 417.9611 418.5484 0.0881 -1.0000 -1.0000 4634514 1586425668.20 151.5710 59.9986 32.0000 1.9665 1.9688 418.0645 418.6512 0.0880 -1.0000 -1.0000 4634577 1586425668.30 151.5778 59.9986 32.0000 1.9663 1.9686 417.9462 418.5327 0.0880 -1.0000 -1.0000 4634639 1586425668.40 151.5778 59.9986 32.0000 1.9668 1.9691 417.8524 418.4380 0.0879 -1.0000 -1.0000 4634717 1586425668.50 151.5778 59.9986 32.0000 1.9659 1.9682 417.9743 418.5607 0.0881 -1.0000 -1.0000 4635092 1586425668.60 151.5778 59.9986 32.0000 1.9658 1.9680 418.0386 418.6249 0.0879 -1.0000 -1.0000 4635154 1586425668.70 151.5602 59.9986 32.0000 1.9664 1.9687 417.9770 418.5632 0.0881 -1.0000 -1.0000 4635233 1586425668.80 151.4396 59.9986 32.0000 1.9662 1.9685 417.8130 418.4020 0.0885 -1.0000 -1.0000 4635295 1586425668.90 151.4396 59.9986 32.0000 1.9665 1.9688 417.7551 418.3456 0.0887 -1.0000 -1.0000 4635357 1586425669.00 151.4396 59.9986 32.0000 1.9664 1.9687 417.8311 418.4211 0.0885 -1.0000 -1.0000 4635436 1586425669.10 151.4396 59.9986 32.0000 1.9660 1.9683 417.9062 418.4950 0.0883 -1.0000 -1.0000 4635498 1586425669.20 151.4396 59.9986 32.0000 1.9659 1.9682 417.9827 418.5702 0.0882 -1.0000 -1.0000 4635561 1586425669.30 151.4799 59.9986 32.0000 1.9664 1.9687 417.9410 418.5285 0.0882 -1.0000 -1.0000 4635623 1586425669.40 151.4822 59.9986 32.0000 1.9665 1.9688 417.7278 418.3144 0.0880 -1.0000 -1.0000 4635686 1586425669.50 151.4822 59.9986 32.0000 1.9663 1.9686 418.0328 418.6180 0.0879 -1.0000 -1.0000 4635826 1586425669.60 151.4822 59.9986 32.0000 1.9665 1.9688 418.0404 418.6278 0.0882 -1.0000 -1.0000 4635889 1586425669.70 151.4822 59.9986 32.0000 1.9662 1.9685 418.0318 418.6182 0.0879 -1.0000 -1.0000 4635951 1586425669.80 151.4980 59.9985 32.0000 1.9668 1.9691 417.8525 418.4376 0.0879 -1.0000 -1.0000 4636014 1586425669.90 151.6026 59.9979 32.0000 1.9663 1.9685 417.8550 418.4413 0.0880 -1.0000 -1.0000 4636092 1586425670.00 151.6026 59.9979 32.0000 1.9665 1.9688 417.8749 418.4610 0.0880 -1.0000 -1.0000 4636623 1586425670.10 151.6026 59.9979 32.0000 1.9657 1.9680 417.9802 418.5656 0.0879 -1.0000 -1.0000 4636686 1586425670.20 151.6026 59.9979 32.0000 1.9664 1.9687 417.9990 418.5857 0.0881 -1.0000 -1.0000 4636763 1586425670.30 151.6026 59.9979 32.0000 1.9663 1.9686 417.9631 418.5486 0.0879 -1.0000 -1.0000 4636826 1586425670.40 151.6026 59.9979 32.0000 1.9669 1.9691 417.7778 418.3639 0.0880 -1.0000 -1.0000 4636888 1586425670.50 151.6026 59.9979 32.0000 1.9663 1.9686 417.7275 418.3133 0.0879 -1.0000 -1.0000 4636951 1586425670.60 151.5232 59.9979 32.0000 1.9664 1.9687 418.0801 418.6661 0.0879 -1.0000 -1.0000 4637013 1586425670.70 151.5232 59.9979 32.0000 1.9667 1.9689 418.0843 418.6706 0.0879 -1.0000 -1.0000 4637091 1586425670.80 151.5232 59.9979 32.0000 1.9661 1.9684 418.0232 418.6095 0.0880 -1.0000 -1.0000 4637154 1586425670.90 151.5232 59.9979 32.0000 1.9664 1.9687 417.7882 418.3749 0.0880 -1.0000 -1.0000 4637216 1586425671.00 151.5232 59.9979 32.0000 1.9664 1.9687 417.9250 418.5110 0.0879 -1.0000 -1.0000 4637357 1586425671.10 151.5232 59.9979 32.0000 1.9663 1.9686 418.0917 418.6787 0.0881 -1.0000 -1.0000 4637419 1586425671.20 151.5785 59.9979 32.0000 1.9669 1.9692 417.9512 418.5377 0.0880 -1.0000 -1.0000 4637482 1586425671.30 151.5785 59.9979 32.0000 1.9666 1.9689 417.8192 418.4050 0.0879 -1.0000 -1.0000 4637560 1586425671.40 151.4827 59.9979 32.0000 1.9661 1.9684 417.8751 418.4612 0.0880 -1.0000 -1.0000 4637623 1586425671.50 151.4827 59.9979 32.0000 1.9659 1.9681 417.9812 418.5678 0.0880 -1.0000 -1.0000 4637841 1586425671.60 151.4827 59.9979 32.0000 1.9663 1.9686 417.9593 418.5454 0.0880 -1.0000 -1.0000 4637919 1586425671.70 151.4827 59.9979 32.0000 1.9669 1.9692 417.9256 418.5116 0.0879 -1.0000 -1.0000 4637982 1586425671.80 151.4827 59.9979 32.0000 1.9653 1.9676 417.9577 418.5430 0.0879 -1.0000 -1.0000 4638044 1586425671.90 151.4827 59.9979 32.0000 1.9660 1.9683 418.0185 418.6050 0.0880 -1.0000 -1.0000 4638123 1586425672.00 151.4827 59.9979 32.0000 1.9662 1.9685 417.9568 418.5432 0.0880 -1.0000 -1.0000 4638185 1586425672.10 151.4827 59.9979 32.0000 1.9667 1.9690 417.8126 418.3976 0.0878 -1.0000 -1.0000 4638357 1586425672.20 151.4827 59.9979 32.0000 1.9667 1.9689 417.8074 418.3932 0.0880 -1.0000 -1.0000 4638435 1586425672.30 151.4827 59.9979 32.0000 1.9661 1.9683 417.8747 418.4607 0.0880 -1.0000 -1.0000 4638497 1586425672.40 151.5061 59.9979 32.0000 1.9660 1.9683 418.0287 418.6142 0.0879 -1.0000 -1.0000 4638575 1586425672.50 151.5061 59.9979 32.0000 1.9656 1.9679 417.9276 418.5140 0.0880 -1.0000 -1.0000 4638638 1586425672.60 151.5061 59.9979 32.0000 1.9669 1.9692 417.7495 418.3350 0.0880 -1.0000 -1.0000 4639263 1586425672.70 151.5061 59.9979 32.0000 1.9675 1.9698 417.8125 418.3986 0.0879 -1.0000 -1.0000 4639325 1586425672.80 151.5061 59.9979 32.0000 1.9675 1.9698 417.9398 418.5256 0.0880 -1.0000 -1.0000 4639388 1586425672.90 151.5061 59.9979 32.0000 1.9665 1.9688 418.1264 418.7130 0.0880 -1.0000 -1.0000 4639450 1586425673.00 151.6116 59.9979 32.0000 1.9662 1.9684 417.9740 418.5599 0.0880 -1.0000 -1.0000 4639528 1586425673.10 151.6116 59.9979 32.0000 1.9662 1.9685 417.8228 418.4093 0.0880 -1.0000 -1.0000 4639591 1586425673.20 151.6116 59.9979 32.0000 1.9664 1.9687 417.8121 418.3989 0.0881 -1.0000 -1.0000 4639653 1586425673.30 151.6116 59.9979 32.0000 1.9662 1.9685 417.9101 418.4963 0.0880 -1.0000 -1.0000 4639731 1586425673.40 151.6116 59.9979 32.0000 1.9652 1.9675 418.0074 418.5936 0.0880 -1.0000 -1.0000 4639794 1586425673.50 151.5058 59.9979 32.0000 1.9663 1.9685 417.9079 418.4951 0.0881 -1.0000 -1.0000 4639856 1586425673.60 151.4552 59.9979 32.0000 1.9664 1.9687 417.7920 418.3779 0.0879 -1.0000 -1.0000 4639919 1586425673.70 151.4552 59.9979 32.0000 1.9669 1.9692 417.7526 418.3380 0.0879 -1.0000 -1.0000 4639982 1586425673.80 151.4552 59.9979 32.0000 1.9659 1.9682 417.8397 418.4259 0.0880 -1.0000 -1.0000 4640044 1586425673.90 151.4552 59.9979 32.0000 1.9658 1.9681 417.9188 418.5058 0.0881 -1.0000 -1.0000 4640122 1586425674.00 151.4552 59.9979 32.0000 1.9665 1.9688 417.8560 418.4424 0.0880 -1.0000 -1.0000 4640185 1586425674.10 151.5268 59.9979 32.0000 1.9668 1.9690 417.7634 418.3502 0.0880 -1.0000 -1.0000 4640372 1586425674.20 151.5268 59.9979 32.0000 1.9669 1.9691 417.8700 418.4564 0.0881 -1.0000 -1.0000 4640450 1586425674.30 151.5268 59.9979 32.0000 1.9663 1.9686 418.0507 418.6379 0.0881 -1.0000 -1.0000 4640513 1586425674.40 151.5268 59.9979 32.0000 1.9663 1.9686 417.8987 418.4854 0.0881 -1.0000 -1.0000 4640575 1586425674.50 151.5268 59.9979 32.0000 1.9664 1.9687 417.7477 418.3338 0.0879 -1.0000 -1.0000 4640638 1586425674.60 151.4654 59.9983 32.0000 1.9664 1.9686 417.7525 418.3385 0.0880 -1.0000 -1.0000 4640872 1586425674.70 151.4654 59.9983 32.0000 1.9658 1.9680 417.9039 418.4899 0.0880 -1.0000 -1.0000 4640950 1586425674.80 151.4654 59.9983 32.0000 1.9653 1.9675 417.9981 418.5851 0.0881 -1.0000 -1.0000 4641012 1586425674.90 151.4654 59.9983 32.0000 1.9651 1.9674 417.9539 418.5400 0.0880 -1.0000 -1.0000 4641122 1586425675.00 151.4654 59.9983 32.0000 1.9661 1.9683 417.8680 418.4548 0.0881 -1.0000 -1.0000 4641200 1586425675.10 151.4654 59.9983 32.0000 1.9667 1.9690 417.9193 418.5065 0.0882 -1.0000 -1.0000 4641356 1586425675.20 151.4654 59.9983 32.0000 1.9660 1.9683 418.0519 418.6375 0.0879 -1.0000 -1.0000 4641419 1586425675.30 151.4654 59.9983 32.0000 1.9664 1.9687 418.0532 418.6393 0.0880 -1.0000 -1.0000 4641481 1586425675.40 151.4317 59.9983 32.0000 1.9668 1.9691 417.8963 418.4825 0.0880 -1.0000 -1.0000 4641544 1586425675.50 151.4317 59.9983 32.0000 1.9669 1.9692 417.7923 418.3794 0.0881 -1.0000 -1.0000 4641606 1586425675.60 151.4317 59.9983 32.0000 1.9659 1.9682 417.9355 418.5218 0.0880 -1.0000 -1.0000 4642325 1586425675.70 151.4317 59.9983 32.0000 1.9663 1.9686 417.9851 418.5726 0.0881 -1.0000 -1.0000 4642387 1586425675.80 151.4317 59.9983 32.0000 1.9666 1.9689 417.9717 418.5578 0.0881 -1.0000 -1.0000 4642450 1586425675.90 151.4317 59.9983 32.0000 1.9666 1.9689 417.9059 418.4932 0.0881 -1.0000 -1.0000 4642512 1586425676.00 151.5199 59.9983 32.0000 1.9664 1.9686 417.7549 418.3406 0.0880 -1.0000 -1.0000 4642574 1586425676.10 151.5199 59.9983 32.0000 1.9661 1.9683 417.8190 418.4063 0.0881 -1.0000 -1.0000 4642637 1586425676.20 151.5199 59.9983 32.0000 1.9659 1.9682 417.9709 418.5582 0.0882 -1.0000 -1.0000 4642871 1586425676.30 151.5199 59.9983 32.0000 1.9666 1.9689 417.9609 418.5476 0.0880 -1.0000 -1.0000 4642934 1586425676.40 151.5199 59.9983 32.0000 1.9666 1.9688 417.7853 418.3714 0.0880 -1.0000 -1.0000 4643012 1586425676.50 151.5199 59.9983 32.0000 1.9657 1.9679 417.9157 418.5021 0.0880 -1.0000 -1.0000 4643090 1586425676.60 151.5749 59.9983 32.0000 1.9654 1.9676 418.0458 418.6331 0.0881 -1.0000 -1.0000 4643152 1586425676.70 151.5749 59.9983 32.0000 1.9660 1.9683 417.9906 418.5777 0.0882 -1.0000 -1.0000 4643215 1586425676.80 151.5749 59.9983 32.0000 1.9666 1.9689 417.9079 418.4949 0.0881 -1.0000 -1.0000 4643278 1586425676.90 151.5749 59.9983 32.0000 1.9665 1.9688 417.8463 418.4337 0.0881 -1.0000 -1.0000 4643340 1586425677.00 151.5749 59.9983 32.0000 1.9661 1.9683 417.8262 418.4127 0.0881 -1.0000 -1.0000 4643418 1586425677.10 151.5408 59.9983 32.0000 1.9661 1.9684 417.9782 418.5645 0.0880 -1.0000 -1.0000 4643481 1586425677.20 151.5408 59.9983 32.0000 1.9658 1.9681 418.0388 418.6264 0.0882 -1.0000 -1.0000 4643606 1586425677.30 151.5408 59.9983 32.0000 1.9672 1.9695 417.8689 418.4563 0.0882 -1.0000 -1.0000 4643684 1586425677.40 151.5408 59.9983 32.0000 1.9673 1.9695 417.8636 418.4507 0.0881 -1.0000 -1.0000 4643746 1586425677.50 151.5408 59.9983 32.0000 1.9664 1.9687 417.8959 418.4815 0.0880 -1.0000 -1.0000 4643809 1586425677.60 151.5408 59.9983 32.0000 1.9656 1.9679 417.9911 418.5791 0.0883 -1.0000 -1.0000 4643887 1586425677.70 151.5901 59.9983 32.0000 1.9664 1.9687 417.8899 418.4779 0.0882 -1.0000 -1.0000 4644121 1586425677.80 151.5901 59.9983 32.0000 1.9672 1.9694 417.8729 418.4602 0.0881 -1.0000 -1.0000 4644184 1586425677.90 151.5901 59.9983 32.0000 1.9671 1.9694 417.7677 418.3545 0.0881 -1.0000 -1.0000 4644246 1586425678.00 151.5901 59.9983 32.0000 1.9663 1.9686 417.9265 418.5140 0.0882 -1.0000 -1.0000 4644324 1586425678.10 151.5901 59.9983 32.0000 1.9654 1.9677 417.9644 418.5515 0.0881 -1.0000 -1.0000 4644387 1586425678.20 151.5901 59.9983 32.0000 1.9662 1.9684 417.9803 418.5668 0.0880 -1.0000 -1.0000 4645152 1586425678.30 151.5901 59.9983 32.0000 1.9662 1.9685 417.8703 418.4572 0.0881 -1.0000 -1.0000 4645215 1586425678.40 151.4895 59.9983 32.0000 1.9664 1.9686 417.9071 418.4939 0.0882 -1.0000 -1.0000 4645293 1586425678.50 151.4895 59.9983 32.0000 1.9658 1.9681 418.0039 418.5914 0.0881 -1.0000 -1.0000 4645355 1586425678.60 151.4895 59.9983 32.0000 1.9661 1.9684 418.1082 418.6952 0.0881 -1.0000 -1.0000 4645418 1586425678.70 151.4895 59.9983 32.0000 1.9669 1.9691 417.8913 418.4784 0.0881 -1.0000 -1.0000 4645496 1586425678.80 151.4895 59.9983 32.0000 1.9679 1.9702 417.7818 418.3688 0.0881 -1.0000 -1.0000 4645558 1586425678.90 151.5537 59.9983 32.0000 1.9672 1.9695 417.7796 418.3654 0.0879 -1.0000 -1.0000 4645621 1586425679.00 151.5978 59.9983 32.0000 1.9661 1.9684 417.8893 418.4754 0.0880 -1.0000 -1.0000 4645683 1586425679.10 151.5978 59.9983 32.0000 1.9659 1.9682 417.9382 418.5251 0.0881 -1.0000 -1.0000 4645746 1586425679.20 151.5978 59.9983 32.0000 1.9666 1.9689 417.8924 418.4789 0.0880 -1.0000 -1.0000 4645808 1586425679.30 151.5978 59.9983 32.0000 1.9675 1.9698 417.7329 418.3185 0.0880 -1.0000 -1.0000 4645887 1586425679.40 151.5978 59.9983 32.0000 1.9665 1.9687 417.6873 418.2742 0.0881 -1.0000 -1.0000 4645949 1586425679.50 151.5200 59.9972 32.0000 1.9665 1.9688 417.9435 418.5291 0.0879 -1.0000 -1.0000 4646011 1586425679.60 151.5200 59.9972 32.0000 1.9665 1.9688 417.9271 418.5140 0.0881 -1.0000 -1.0000 4646074 1586425679.70 151.5200 59.9972 32.0000 1.9663 1.9686 417.8817 418.4680 0.0880 -1.0000 -1.0000 4646511 1586425679.80 151.5200 59.9972 32.0000 1.9666 1.9689 417.8011 418.3871 0.0880 -1.0000 -1.0000 4646574 1586425679.90 151.5200 59.9972 32.0000 1.9665 1.9687 417.8813 418.4675 0.0880 -1.0000 -1.0000 4646636 1586425680.00 151.5014 59.9972 32.0000 1.9663 1.9686 418.0388 418.6259 0.0881 -1.0000 -1.0000 4646699 1586425680.10 151.4458 59.9972 32.0000 1.9660 1.9683 417.8710 418.4570 0.0880 -1.0000 -1.0000 4646761 1586425680.20 151.4458 59.9972 32.0000 1.9673 1.9696 417.7544 418.3409 0.0881 -1.0000 -1.0000 4646839 1586425680.30 151.4458 59.9972 32.0000 1.9664 1.9687 417.7851 418.3705 0.0879 -1.0000 -1.0000 4646902 1586425680.40 151.4458 59.9972 32.0000 1.9670 1.9693 417.7975 418.3836 0.0880 -1.0000 -1.0000 4646980 1586425680.50 151.4458 59.9972 32.0000 1.9656 1.9679 417.8776 418.4643 0.0881 -1.0000 -1.0000 4647042 1586425680.60 151.4458 59.9972 32.0000 1.9661 1.9684 417.9222 418.5086 0.0880 -1.0000 -1.0000 4647105 1586425680.70 151.4458 59.9972 32.0000 1.9665 1.9688 417.7146 418.3010 0.0880 -1.0000 -1.0000 4647651 1586425680.80 151.4458 59.9972 32.0000 1.9666 1.9688 417.7317 418.3194 0.0883 -1.0000 -1.0000 4647714 1586425680.90 151.5314 59.9972 32.0000 1.9659 1.9681 417.9070 418.4932 0.0879 -1.0000 -1.0000 4647776 1586425681.00 151.5166 59.9972 32.0000 1.9662 1.9685 418.0681 418.6539 0.0879 -1.0000 -1.0000 4647854 1586425681.10 151.5166 59.9972 32.0000 1.9666 1.9689 417.9074 418.4943 0.0881 -1.0000 -1.0000 4647917 1586425681.20 151.5166 59.9972 32.0000 1.9669 1.9692 417.7781 418.3642 0.0881 -1.0000 -1.0000 4647980 1586425681.30 151.5166 59.9972 32.0000 1.9669 1.9691 417.7474 418.3333 0.0879 -1.0000 -1.0000 4648042 1586425681.40 151.5166 59.9972 32.0000 1.9663 1.9686 417.8452 418.4315 0.0880 -1.0000 -1.0000 4648104 1586425681.50 151.5166 59.9972 32.0000 1.9661 1.9683 418.0129 418.5992 0.0880 -1.0000 -1.0000 4648167 1586425681.60 151.5166 59.9972 32.0000 1.9663 1.9685 418.0314 418.6182 0.0881 -1.0000 -1.0000 4648245 1586425681.70 151.5166 59.9972 32.0000 1.9665 1.9688 417.8284 418.4132 0.0878 -1.0000 -1.0000 4648308 1586425681.80 151.5166 59.9972 32.0000 1.9659 1.9682 417.8144 418.4003 0.0879 -1.0000 -1.0000 4648370 1586425681.90 151.5166 59.9972 32.0000 1.9662 1.9684 417.8734 418.4588 0.0879 -1.0000 -1.0000 4648448 1586425682.00 151.5166 59.9972 32.0000 1.9660 1.9683 418.0499 418.6357 0.0880 -1.0000 -1.0000 4648511 1586425682.10 151.5718 59.9972 32.0000 1.9662 1.9685 417.9141 418.5010 0.0881 -1.0000 -1.0000 4648573 1586425682.20 151.5718 59.9972 32.0000 1.9672 1.9694 417.8608 418.4464 0.0879 -1.0000 -1.0000 4648651 1586425682.30 151.5718 59.9972 32.0000 1.9671 1.9693 417.7475 418.3334 0.0880 -1.0000 -1.0000 4648979 1586425682.40 151.5718 59.9972 32.0000 1.9666 1.9689 417.9474 418.5338 0.0880 -1.0000 -1.0000 4649042 1586425682.50 151.5718 59.9972 32.0000 1.9662 1.9685 418.0337 418.6195 0.0879 -1.0000 -1.0000 4649104 1586425682.60 151.5718 59.9972 32.0000 1.9668 1.9691 417.9114 418.4961 0.0878 -1.0000 -1.0000 4649167 1586425682.70 151.5718 59.9972 32.0000 1.9668 1.9691 417.7873 418.3725 0.0879 -1.0000 -1.0000 4649245 1586425682.80 151.5718 59.9972 32.0000 1.9664 1.9686 417.8466 418.4320 0.0879 -1.0000 -1.0000 4649339 1586425682.90 151.5718 59.9972 32.0000 1.9653 1.9676 417.9879 418.5736 0.0879 -1.0000 -1.0000 4649401 1586425683.00 151.5718 59.9972 32.0000 1.9659 1.9681 417.9936 418.5790 0.0879 -1.0000 -1.0000 4649479 1586425683.10 151.5718 59.9972 32.0000 1.9668 1.9690 417.9364 418.5227 0.0880 -1.0000 -1.0000 4649542 1586425683.20 151.5449 59.9972 32.0000 1.9669 1.9691 417.8051 418.3909 0.0880 -1.0000 -1.0000 4649604 1586425683.30 151.5309 59.9972 32.0000 1.9660 1.9683 417.7679 418.3541 0.0880 -1.0000 -1.0000 4649682 1586425683.40 151.5309 59.9972 32.0000 1.9658 1.9681 417.9084 418.4928 0.0878 -1.0000 -1.0000 4649745 1586425683.50 151.5309 59.9972 32.0000 1.9664 1.9686 417.9406 418.5259 0.0878 -1.0000 -1.0000 4649807 1586425683.60 151.5309 59.9972 32.0000 1.9663 1.9685 417.9677 418.5533 0.0879 -1.0000 -1.0000 4649870 1586425683.70 151.5309 59.9972 32.0000 1.9671 1.9694 417.7953 418.3814 0.0880 -1.0000 -1.0000 4649932 1586425683.80 151.5037 59.9972 32.0000 1.9670 1.9693 417.8041 418.3903 0.0880 -1.0000 -1.0000 4650120 1586425683.90 151.5037 59.9972 32.0000 1.9668 1.9691 417.9532 418.5396 0.0880 -1.0000 -1.0000 4650182 1586425684.00 151.5037 59.9972 32.0000 1.9669 1.9691 417.9884 418.5741 0.0879 -1.0000 -1.0000 4650245 1586425684.10 151.5037 59.9972 32.0000 1.9679 1.9701 417.8910 418.4772 0.0880 -1.0000 -1.0000 4650307 1586425684.20 151.5037 59.9972 32.0000 1.9672 1.9694 417.8270 418.4136 0.0881 -1.0000 -1.0000 4650385 1586425684.30 151.6268 59.9972 32.0000 1.9668 1.9690 417.9171 418.5017 0.0878 -1.0000 -1.0000 4650619 1586425684.40 151.6479 59.9972 32.0000 1.9661 1.9684 418.0080 418.5947 0.0881 -1.0000 -1.0000 4650698 1586425684.50 151.6479 59.9972 32.0000 1.9665 1.9687 418.1398 418.7256 0.0879 -1.0000 -1.0000 4650760 1586425684.60 151.6479 59.9972 32.0000 1.9671 1.9694 417.9046 418.4906 0.0880 -1.0000 -1.0000 4650823 1586425684.70 151.6479 59.9972 32.0000 1.9671 1.9694 417.8017 418.3874 0.0879 -1.0000 -1.0000 4650901 1586425684.80 151.6479 59.9972 32.0000 1.9664 1.9687 417.9003 418.4859 0.0878 -1.0000 -1.0000 4651135 1586425684.90 151.6453 59.9972 32.0000 1.9658 1.9681 417.9053 418.4906 0.0879 -1.0000 -1.0000 4651197 1586425685.00 151.4887 59.9975 32.0000 1.9654 1.9676 417.9238 418.5097 0.0879 -1.0000 -1.0000 4651276 1586425685.10 151.4887 59.9975 32.0000 1.9662 1.9685 417.7681 418.3531 0.0878 -1.0000 -1.0000 4651338 1586425685.20 151.4887 59.9975 32.0000 1.9668 1.9691 417.7936 418.3788 0.0879 -1.0000 -1.0000 4651401 1586425685.30 151.4887 59.9975 32.0000 1.9661 1.9684 417.9469 418.5321 0.0878 -1.0000 -1.0000 4651901 1586425685.40 151.4887 59.9975 32.0000 1.9662 1.9684 417.9882 418.5736 0.0879 -1.0000 -1.0000 4651963 1586425685.50 151.5300 59.9975 32.0000 1.9671 1.9694 417.8390 418.4257 0.0880 -1.0000 -1.0000 4652025 1586425685.60 151.5310 59.9975 32.0000 1.9673 1.9696 417.8236 418.4090 0.0879 -1.0000 -1.0000 4652104 1586425685.70 151.5310 59.9975 32.0000 1.9674 1.9697 417.8737 418.4610 0.0881 -1.0000 -1.0000 4652166 1586425685.80 151.5310 59.9975 32.0000 1.9658 1.9680 417.9810 418.5667 0.0879 -1.0000 -1.0000 4652494 1586425685.90 151.5310 59.9975 32.0000 1.9664 1.9687 417.9518 418.5379 0.0880 -1.0000 -1.0000 4652557 1586425686.00 151.5276 59.9975 32.0000 1.9668 1.9691 417.8088 418.3942 0.0879 -1.0000 -1.0000 4652619 1586425686.10 151.5194 59.9975 32.0000 1.9672 1.9694 417.8401 418.4259 0.0880 -1.0000 -1.0000 4652682 1586425686.20 151.5194 59.9975 32.0000 1.9653 1.9676 418.0317 418.6173 0.0878 -1.0000 -1.0000 4652760 1586425686.30 151.5194 59.9975 32.0000 1.9655 1.9678 417.9756 418.5612 0.0879 -1.0000 -1.0000 4652822 1586425686.40 151.5194 59.9975 32.0000 1.9658 1.9681 417.8943 418.4793 0.0879 -1.0000 -1.0000 4652900 1586425686.50 151.5194 59.9975 32.0000 1.9663 1.9685 417.7512 418.3360 0.0878 -1.0000 -1.0000 4652947 1586425686.60 151.5161 59.9975 32.0000 1.9659 1.9682 417.8890 418.4754 0.0880 -1.0000 -1.0000 4653025 1586425686.70 151.4431 59.9975 32.0000 1.9652 1.9674 417.9823 418.5677 0.0878 -1.0000 -1.0000 4653088 1586425686.80 151.4431 59.9975 32.0000 1.9658 1.9680 417.9823 418.5679 0.0879 -1.0000 -1.0000 4653150 1586425686.90 151.4431 59.9975 32.0000 1.9664 1.9687 417.7962 418.3811 0.0878 -1.0000 -1.0000 4653213 1586425687.00 151.4431 59.9975 32.0000 1.9670 1.9692 417.7751 418.3605 0.0879 -1.0000 -1.0000 4653291 1586425687.10 151.4431 59.9975 32.0000 1.9665 1.9687 417.7992 418.3849 0.0879 -1.0000 -1.0000 4653353 1586425687.20 151.4995 59.9975 32.0000 1.9655 1.9678 418.0001 418.5847 0.0878 -1.0000 -1.0000 4653416 1586425687.30 151.5015 59.9975 32.0000 1.9670 1.9693 417.8639 418.4496 0.0880 -1.0000 -1.0000 4653478 1586425687.40 151.5015 59.9975 32.0000 1.9662 1.9685 417.8331 418.4181 0.0878 -1.0000 -1.0000 4653666 1586425687.50 151.5015 59.9975 32.0000 1.9661 1.9684 417.7296 418.3150 0.0879 -1.0000 -1.0000 4653728 1586425687.60 151.5015 59.9975 32.0000 1.9662 1.9684 417.8568 418.4433 0.0881 -1.0000 -1.0000 4653791 1586425687.70 151.5046 59.9975 32.0000 1.9658 1.9681 418.0465 418.6329 0.0880 -1.0000 -1.0000 4653853 1586425687.80 151.5498 59.9975 32.0000 1.9662 1.9685 418.0443 418.6299 0.0878 -1.0000 -1.0000 4653916 1586425687.90 151.5498 59.9975 32.0000 1.9665 1.9688 418.0025 418.5879 0.0878 -1.0000 -1.0000 4654166 1586425688.00 151.5498 59.9975 32.0000 1.9660 1.9683 417.7943 418.3790 0.0879 -1.0000 -1.0000 4654228 1586425688.10 151.5498 59.9975 32.0000 1.9660 1.9682 417.7834 418.3690 0.0879 -1.0000 -1.0000 4654291 1586425688.20 151.5498 59.9975 32.0000 1.9664 1.9686 417.8386 418.4238 0.0879 -1.0000 -1.0000 4654369 1586425688.30 151.5498 59.9975 32.0000 1.9661 1.9684 417.8978 418.4831 0.0878 -1.0000 -1.0000 4654431 1586425688.40 151.5498 59.9975 32.0000 1.9662 1.9685 417.8471 418.4318 0.0878 -1.0000 -1.0000 4654681 1586425688.50 151.3842 59.9975 32.0000 1.9655 1.9678 417.8819 418.4666 0.0878 -1.0000 -1.0000 4654744 1586425688.60 151.3842 59.9975 32.0000 1.9667 1.9690 417.7704 418.3561 0.0879 -1.0000 -1.0000 4654806 1586425688.70 151.3842 59.9975 32.0000 1.9657 1.9679 417.9474 418.5333 0.0879 -1.0000 -1.0000 4654868 1586425688.80 151.3842 59.9975 32.0000 1.9657 1.9680 417.9629 418.5474 0.0877 -1.0000 -1.0000 4654931 1586425688.90 151.3842 59.9975 32.0000 1.9663 1.9686 417.8571 418.4419 0.0878 -1.0000 -1.0000 4654994 1586425689.00 151.4830 59.9975 32.0000 1.9666 1.9689 417.7298 418.3154 0.0880 -1.0000 -1.0000 4655134 1586425689.10 151.4830 59.9975 32.0000 1.9663 1.9686 417.8799 418.4653 0.0879 -1.0000 -1.0000 4655197 1586425689.20 151.4830 59.9975 32.0000 1.9657 1.9679 418.0484 418.6350 0.0880 -1.0000 -1.0000 4655259 1586425689.30 151.4830 59.9975 32.0000 1.9665 1.9687 418.0229 418.6093 0.0880 -1.0000 -1.0000 4655337 1586425689.40 151.4830 59.9975 32.0000 1.9663 1.9685 417.9502 418.5361 0.0879 -1.0000 -1.0000 4655400 1586425689.50 151.4830 59.9975 32.0000 1.9664 1.9686 417.8470 418.4316 0.0878 -1.0000 -1.0000 4656165 1586425689.60 151.4398 59.9975 32.0000 1.9656 1.9679 418.0190 418.6037 0.0877 -1.0000 -1.0000 4656228 1586425689.70 151.4398 59.9975 32.0000 1.9653 1.9675 418.0207 418.6052 0.0878 -1.0000 -1.0000 4656290 1586425689.80 151.4398 59.9975 32.0000 1.9658 1.9680 417.8739 418.4600 0.0880 -1.0000 -1.0000 4656368 1586425689.90 151.4398 59.9975 32.0000 1.9665 1.9688 417.8693 418.4541 0.0877 -1.0000 -1.0000 4656446 1586425690.00 151.4398 59.9975 32.0000 1.9661 1.9683 417.8728 418.4584 0.0879 -1.0000 -1.0000 4656509 1586425690.10 151.4398 59.9975 32.0000 1.9665 1.9688 417.9828 418.5681 0.0878 -1.0000 -1.0000 4656571 1586425690.20 151.4742 59.9972 32.0000 1.9657 1.9680 417.9890 418.5744 0.0879 -1.0000 -1.0000 4656649 1586425690.30 151.4742 59.9972 32.0000 1.9658 1.9681 417.9675 418.5531 0.0878 -1.0000 -1.0000 4656712 1586425690.40 151.4742 59.9972 32.0000 1.9671 1.9693 417.8304 418.4151 0.0878 -1.0000 -1.0000 4656774 1586425690.50 151.4742 59.9972 32.0000 1.9665 1.9687 417.9029 418.4875 0.0878 -1.0000 -1.0000 4656868 1586425690.60 151.4742 59.9972 32.0000 1.9663 1.9686 417.9676 418.5532 0.0879 -1.0000 -1.0000 4656946 1586425690.70 151.5120 59.9972 32.0000 1.9664 1.9686 417.8871 418.4726 0.0879 -1.0000 -1.0000 4657009 1586425690.80 151.5183 59.9972 32.0000 1.9663 1.9686 417.6956 418.2808 0.0879 -1.0000 -1.0000 4657071 1586425690.90 151.5183 59.9972 32.0000 1.9659 1.9681 417.8568 418.4419 0.0878 -1.0000 -1.0000 4657134 1586425691.00 151.5183 59.9972 32.0000 1.9655 1.9678 417.9752 418.5597 0.0877 -1.0000 -1.0000 4657399 1586425691.10 151.5183 59.9972 32.0000 1.9648 1.9671 417.9443 418.5287 0.0877 -1.0000 -1.0000 4657462 1586425691.20 151.5183 59.9972 32.0000 1.9657 1.9680 418.0274 418.6128 0.0879 -1.0000 -1.0000 4657524 1586425691.30 151.5183 59.9972 32.0000 1.9666 1.9689 417.8150 418.3999 0.0878 -1.0000 -1.0000 4657587 1586425691.40 151.5183 59.9972 32.0000 1.9662 1.9684 417.6916 418.2756 0.0878 -1.0000 -1.0000 4657649 1586425691.50 151.5183 59.9972 32.0000 1.9662 1.9685 417.8001 418.3857 0.0879 -1.0000 -1.0000 4657884 1586425691.60 151.5183 59.9972 32.0000 1.9655 1.9677 417.9742 418.5579 0.0876 -1.0000 -1.0000 4657961 1586425691.70 151.5183 59.9972 32.0000 1.9660 1.9683 417.8168 418.4015 0.0878 -1.0000 -1.0000 4658024 1586425691.80 151.3983 59.9972 32.0000 1.9664 1.9686 417.8169 418.4019 0.0878 -1.0000 -1.0000 4658087 1586425691.90 151.3922 59.9972 32.0000 1.9660 1.9682 417.8841 418.4682 0.0876 -1.0000 -1.0000 4658165 1586425692.00 151.3922 59.9972 32.0000 1.9657 1.9679 418.0347 418.6207 0.0879 -1.0000 -1.0000 4658587 1586425692.10 151.3922 59.9972 32.0000 1.9659 1.9682 417.9700 418.5560 0.0880 -1.0000 -1.0000 4658649 1586425692.20 151.3922 59.9972 32.0000 1.9662 1.9684 417.9587 418.5450 0.0879 -1.0000 -1.0000 4658727 1586425692.30 151.4517 59.9972 32.0000 1.9673 1.9696 417.8009 418.3855 0.0878 -1.0000 -1.0000 4658790 1586425692.40 151.5985 59.9972 32.0000 1.9667 1.9690 417.8655 418.4502 0.0878 -1.0000 -1.0000 4658852 1586425692.50 151.5985 59.9972 32.0000 1.9662 1.9685 417.9560 418.5399 0.0877 -1.0000 -1.0000 4659305 1586425692.60 151.5985 59.9972 32.0000 1.9656 1.9679 418.0124 418.5973 0.0877 -1.0000 -1.0000 4659367 1586425692.70 151.5985 59.9972 32.0000 1.9665 1.9688 417.9815 418.5663 0.0878 -1.0000 -1.0000 4659446 1586425692.80 151.5985 59.9972 32.0000 1.9671 1.9694 417.9480 418.5322 0.0877 -1.0000 -1.0000 4659508 1586425692.90 151.6802 59.9972 32.0000 1.9674 1.9697 417.9200 418.5045 0.0878 -1.0000 -1.0000 4659570 1586425693.00 151.7017 59.9972 32.0000 1.9665 1.9687 418.0563 418.6421 0.0879 -1.0000 -1.0000 4659633 1586425693.10 151.7017 59.9972 32.0000 1.9674 1.9697 418.0237 418.6087 0.0878 -1.0000 -1.0000 4659695 1586425693.20 151.7017 59.9972 32.0000 1.9675 1.9698 417.8415 418.4272 0.0879 -1.0000 -1.0000 4659758 1586425693.30 151.7017 59.9972 32.0000 1.9677 1.9700 417.8805 418.4661 0.0879 -1.0000 -1.0000 4659836 1586425693.40 151.7017 59.9972 32.0000 1.9669 1.9692 417.9926 418.5786 0.0879 -1.0000 -1.0000 4659899 1586425693.50 151.6861 59.9972 32.0000 1.9673 1.9696 418.1150 418.6999 0.0877 -1.0000 -1.0000 4659961 1586425693.60 151.6473 59.9972 32.0000 1.9678 1.9700 417.8639 418.4491 0.0879 -1.0000 -1.0000 4700383 1586425693.70 151.6473 59.9972 32.0000 1.9678 1.9700 417.8516 418.4371 0.0879 -1.0000 -1.0000 4700445 1586425693.80 151.6473 59.9972 32.0000 1.9669 1.9691 417.9598 418.5476 0.0883 -1.0000 -1.0000 4700508 1586425693.90 151.6473 59.9972 32.0000 1.9661 1.9684 418.0129 418.6044 0.0889 -1.0000 -1.0000 4700586 1586425694.00 151.6473 59.9972 32.0000 1.9670 1.9693 417.8615 418.4543 0.0889 -1.0000 -1.0000 4700648 1586425694.10 151.5977 59.9972 32.0000 1.9679 1.9701 417.8083 418.3981 0.0885 -1.0000 -1.0000 4700711 1586425694.20 151.5977 59.9972 32.0000 1.9668 1.9690 417.8202 418.4063 0.0879 -1.0000 -1.0000 4700789 1586425694.30 151.5977 59.9972 32.0000 1.9662 1.9684 417.9729 418.5590 0.0880 -1.0000 -1.0000 4700851 1586425694.40 151.5977 59.9972 32.0000 1.9664 1.9687 418.0416 418.6283 0.0880 -1.0000 -1.0000 4700914 1586425694.50 151.5977 59.9972 32.0000 1.9671 1.9693 417.9128 418.4987 0.0880 -1.0000 -1.0000 4700976 1586425694.60 151.5977 59.9972 32.0000 1.9663 1.9686 417.8426 418.4292 0.0881 -1.0000 -1.0000 4701101 1586425694.70 151.5977 59.9972 32.0000 1.9667 1.9689 417.8894 418.4754 0.0879 -1.0000 -1.0000 4701180 1586425694.80 151.5744 59.9978 32.0000 1.9655 1.9678 418.0585 418.6443 0.0879 -1.0000 -1.0000 4701242 1586425694.90 151.5744 59.9978 32.0000 1.9649 1.9671 418.0860 418.6722 0.0879 -1.0000 -1.0000 4701320 1586425695.00 151.5744 59.9978 32.0000 1.9655 1.9678 417.9249 418.5105 0.0879 -1.0000 -1.0000 4701383 1586425695.10 151.5744 59.9978 32.0000 1.9657 1.9680 417.7789 418.3639 0.0878 -1.0000 -1.0000 4701867 1586425695.20 151.5744 59.9978 32.0000 1.9662 1.9685 417.9761 418.5613 0.0879 -1.0000 -1.0000 4701930 1586425695.30 151.5744 59.9978 32.0000 1.9656 1.9678 418.0632 418.6497 0.0880 -1.0000 -1.0000 4701992 1586425695.40 151.5744 59.9978 32.0000 1.9666 1.9689 417.9032 418.4891 0.0879 -1.0000 -1.0000 4702086 1586425695.50 151.5744 59.9978 32.0000 1.9670 1.9693 417.8853 418.4707 0.0878 -1.0000 -1.0000 4702148 1586425695.60 151.5744 59.9978 32.0000 1.9664 1.9687 417.8943 418.4798 0.0879 -1.0000 -1.0000 4702414 1586425695.70 151.5744 59.9978 32.0000 1.9663 1.9685 417.9495 418.5341 0.0878 -1.0000 -1.0000 4702476 1586425695.80 151.5744 59.9978 32.0000 1.9660 1.9682 417.9811 418.5665 0.0879 -1.0000 -1.0000 4702539 1586425695.90 151.5429 59.9978 32.0000 1.9655 1.9678 417.9000 418.4863 0.0880 -1.0000 -1.0000 4702617 1586425696.00 151.5429 59.9978 32.0000 1.9660 1.9683 417.8923 418.4774 0.0879 -1.0000 -1.0000 4702679 1586425696.10 151.5429 59.9978 32.0000 1.9662 1.9685 418.0019 418.5879 0.0879 -1.0000 -1.0000 4702742 1586425696.20 151.5429 59.9978 32.0000 1.9659 1.9682 418.0720 418.6576 0.0879 -1.0000 -1.0000 4702867 1586425696.30 151.5429 59.9978 32.0000 1.9667 1.9689 418.0130 418.5988 0.0879 -1.0000 -1.0000 4702929 1586425696.40 151.5429 59.9978 32.0000 1.9659 1.9682 417.8069 418.3925 0.0880 -1.0000 -1.0000 4703007 1586425696.50 151.4373 59.9978 32.0000 1.9669 1.9691 417.8400 418.4249 0.0878 -1.0000 -1.0000 4703070 1586425696.60 151.4373 59.9978 32.0000 1.9665 1.9687 417.8993 418.4849 0.0879 -1.0000 -1.0000 4703148 1586425696.70 151.4373 59.9978 32.0000 1.9660 1.9682 418.1023 418.6874 0.0877 -1.0000 -1.0000 4703335 1586425696.80 151.4373 59.9978 32.0000 1.9660 1.9683 418.0824 418.6682 0.0879 -1.0000 -1.0000 4703398 1586425696.90 151.4373 59.9978 32.0000 1.9670 1.9692 417.9454 418.5314 0.0880 -1.0000 -1.0000 4703460 1586425697.00 151.4373 59.9978 32.0000 1.9667 1.9690 417.8712 418.4577 0.0880 -1.0000 -1.0000 4703538 1586425697.10 151.5624 59.9978 32.0000 1.9663 1.9685 417.8692 418.4552 0.0879 -1.0000 -1.0000 4703601 1586425697.20 151.5624 59.9978 32.0000 1.9661 1.9684 417.9404 418.5258 0.0879 -1.0000 -1.0000 4703663 1586425697.30 151.5624 59.9978 32.0000 1.9665 1.9688 417.8940 418.4794 0.0879 -1.0000 -1.0000 4703741 1586425697.40 151.5624 59.9978 32.0000 1.9671 1.9694 417.8763 418.4619 0.0879 -1.0000 -1.0000 4703804 1586425697.50 151.5624 59.9978 32.0000 1.9669 1.9692 417.7891 418.3744 0.0879 -1.0000 -1.0000 4703866 1586425697.60 151.5421 59.9978 32.0000 1.9657 1.9680 417.9739 418.5591 0.0878 -1.0000 -1.0000 4703929 1586425697.70 151.5421 59.9978 32.0000 1.9654 1.9677 418.0713 418.6567 0.0878 -1.0000 -1.0000 4704148 1586425697.80 151.5421 59.9978 32.0000 1.9661 1.9684 418.0253 418.6110 0.0879 -1.0000 -1.0000 4704226 1586425697.90 151.5421 59.9978 32.0000 1.9670 1.9693 417.9453 418.5321 0.0881 -1.0000 -1.0000 4704288 1586425698.00 151.5421 59.9978 32.0000 1.9670 1.9692 417.7437 418.3297 0.0880 -1.0000 -1.0000 4704351 1586425698.10 151.5421 59.9978 32.0000 1.9666 1.9688 417.8514 418.4367 0.0878 -1.0000 -1.0000 4704413 1586425698.20 151.4653 59.9978 32.0000 1.9661 1.9683 417.9283 418.5136 0.0879 -1.0000 -1.0000 4704632 1586425698.30 151.4653 59.9978 32.0000 1.9662 1.9685 417.9464 418.5322 0.0879 -1.0000 -1.0000 4704695 1586425698.40 151.4653 59.9978 32.0000 1.9671 1.9694 417.9863 418.5720 0.0879 -1.0000 -1.0000 4704772 1586425698.50 151.4653 59.9978 32.0000 1.9676 1.9698 417.7662 418.3519 0.0879 -1.0000 -1.0000 4704835 1586425698.60 151.4653 59.9978 32.0000 1.9671 1.9693 417.8951 418.4801 0.0878 -1.0000 -1.0000 4704897 1586425698.70 151.4989 59.9978 32.0000 1.9657 1.9679 418.0415 418.6274 0.0879 -1.0000 -1.0000 4705179 1586425698.80 151.4989 59.9978 32.0000 1.9657 1.9680 418.0756 418.6616 0.0879 -1.0000 -1.0000 4705241 1586425698.90 151.4989 59.9978 32.0000 1.9670 1.9693 417.9133 418.4984 0.0878 -1.0000 -1.0000 4705304 1586425699.00 151.4989 59.9978 32.0000 1.9666 1.9689 417.8125 418.3972 0.0878 -1.0000 -1.0000 4705382 1586425699.10 151.4989 59.9978 32.0000 1.9665 1.9688 417.9787 418.5638 0.0877 -1.0000 -1.0000 4705444 1586425699.20 151.4989 59.9978 32.0000 1.9658 1.9681 418.0745 418.6595 0.0879 -1.0000 -1.0000 4705929 1586425699.30 151.5086 59.9978 32.0000 1.9655 1.9677 418.0975 418.6827 0.0878 -1.0000 -1.0000 4705991 1586425699.40 151.5386 59.9978 32.0000 1.9667 1.9690 417.9443 418.5298 0.0879 -1.0000 -1.0000 4706053 1586425699.50 151.5386 59.9978 32.0000 1.9660 1.9683 417.9396 418.5245 0.0877 -1.0000 -1.0000 4706116 1586425699.60 151.5386 59.9978 32.0000 1.9658 1.9680 417.9937 418.5791 0.0879 -1.0000 -1.0000 4706194 1586425699.70 151.5386 59.9978 32.0000 1.9661 1.9684 418.0615 418.6471 0.0878 -1.0000 -1.0000 4706256 1586425699.80 151.5386 59.9978 32.0000 1.9667 1.9689 417.8160 418.4013 0.0879 -1.0000 -1.0000 4706350 1586425699.90 151.5698 59.9980 32.0000 1.9661 1.9684 417.6884 418.2729 0.0878 -1.0000 -1.0000 4706429 1586425700.00 151.5698 59.9980 32.0000 1.9666 1.9688 417.8339 418.4190 0.0879 -1.0000 -1.0000 4706491 1586425700.10 151.5698 59.9980 32.0000 1.9657 1.9680 418.0053 418.5903 0.0877 -1.0000 -1.0000 4706553 1586425700.20 151.5698 59.9980 32.0000 1.9659 1.9682 417.9458 418.5313 0.0879 -1.0000 -1.0000 4706616 1586425700.30 151.5698 59.9980 32.0000 1.9664 1.9686 417.8296 418.4147 0.0878 -1.0000 -1.0000 4706897 1586425700.40 151.5698 59.9980 32.0000 1.9668 1.9691 417.7896 418.3749 0.0879 -1.0000 -1.0000 4706975 1586425700.50 151.5698 59.9980 32.0000 1.9664 1.9686 417.9019 418.4868 0.0878 -1.0000 -1.0000 4707038 1586425700.60 151.5285 59.9980 32.0000 1.9663 1.9686 418.1178 418.7032 0.0878 -1.0000 -1.0000 4707100 1586425700.70 151.5243 59.9980 32.0000 1.9660 1.9683 417.9880 418.5740 0.0880 -1.0000 -1.0000 4707162 1586425700.80 151.5243 59.9980 32.0000 1.9662 1.9685 417.8582 418.4442 0.0879 -1.0000 -1.0000 4707225 1586425700.90 151.5243 59.9980 32.0000 1.9671 1.9693 417.8214 418.4060 0.0878 -1.0000 -1.0000 4707287 1586425701.00 151.5243 59.9980 32.0000 1.9664 1.9687 417.8966 418.4814 0.0878 -1.0000 -1.0000 4707366 1586425701.10 151.5182 59.9980 32.0000 1.9654 1.9676 418.0457 418.6315 0.0879 -1.0000 -1.0000 4707428 1586425701.20 151.4781 59.9980 32.0000 1.9657 1.9680 418.0557 418.6412 0.0878 -1.0000 -1.0000 4707491 1586425701.30 151.4781 59.9980 32.0000 1.9664 1.9687 417.8911 418.4760 0.0878 -1.0000 -1.0000 4707678 1586425701.40 151.4781 59.9980 32.0000 1.9657 1.9679 417.7838 418.3688 0.0878 -1.0000 -1.0000 4707741 1586425701.50 151.4781 59.9980 32.0000 1.9660 1.9683 417.9437 418.5295 0.0879 -1.0000 -1.0000 4707803 1586425701.60 151.4781 59.9980 32.0000 1.9661 1.9684 418.0926 418.6764 0.0877 -1.0000 -1.0000 4707881 1586425701.70 151.3512 59.9980 32.0000 1.9660 1.9682 417.8553 418.4404 0.0878 -1.0000 -1.0000 4707944 1586425701.80 151.3512 59.9980 32.0000 1.9664 1.9686 417.7505 418.3350 0.0878 -1.0000 -1.0000 4708178 1586425701.90 151.3512 59.9980 32.0000 1.9658 1.9681 417.9273 418.5121 0.0878 -1.0000 -1.0000 4708241 1586425702.00 151.3512 59.9980 32.0000 1.9661 1.9684 418.0622 418.6483 0.0879 -1.0000 -1.0000 4708303 1586425702.10 151.3512 59.9980 32.0000 1.9666 1.9688 418.1239 418.7102 0.0880 -1.0000 -1.0000 4708365 1586425702.20 151.3512 59.9980 32.0000 1.9671 1.9693 417.8809 418.4661 0.0879 -1.0000 -1.0000 4708444 1586425702.30 151.3512 59.9980 32.0000 1.9669 1.9691 417.8301 418.4159 0.0880 -1.0000 -1.0000 4708506 1586425702.40 151.3807 59.9980 32.0000 1.9661 1.9684 417.9803 418.5649 0.0876 -1.0000 -1.0000 4708584 1586425702.50 151.3807 59.9980 32.0000 1.9653 1.9676 418.0254 418.6103 0.0878 -1.0000 -1.0000 4708646 1586425702.60 151.3807 59.9980 32.0000 1.9659 1.9682 418.1088 418.6945 0.0879 -1.0000 -1.0000 4708709 1586425702.70 151.3807 59.9980 32.0000 1.9658 1.9680 418.0293 418.6145 0.0878 -1.0000 -1.0000 4708771 1586425702.80 151.3807 59.9980 32.0000 1.9662 1.9684 417.8214 418.4077 0.0879 -1.0000 -1.0000 4708834 1586425702.90 151.4978 59.9980 32.0000 1.9663 1.9686 417.9951 418.5798 0.0878 -1.0000 -1.0000 4709599 1586425703.00 151.5604 59.9980 32.0000 1.9663 1.9685 418.0856 418.6710 0.0878 -1.0000 -1.0000 4709662 1586425703.10 151.5604 59.9980 32.0000 1.9667 1.9690 418.1078 418.6935 0.0879 -1.0000 -1.0000 4709724 1586425703.20 151.5604 59.9980 32.0000 1.9668 1.9690 418.0110 418.5973 0.0880 -1.0000 -1.0000 4709787 1586425703.30 151.5604 59.9980 32.0000 1.9665 1.9688 417.8153 418.3994 0.0877 -1.0000 -1.0000 4709865 1586425703.40 151.5604 59.9980 32.0000 1.9669 1.9692 417.7813 418.3664 0.0878 -1.0000 -1.0000 4709928 1586425703.50 151.5604 59.9980 32.0000 1.9659 1.9681 417.9821 418.5680 0.0880 -1.0000 -1.0000 4709990 1586425703.60 151.5604 59.9980 32.0000 1.9654 1.9677 418.1152 418.7006 0.0878 -1.0000 -1.0000 4710068 1586425703.70 151.5604 59.9980 32.0000 1.9654 1.9677 418.0586 418.6438 0.0878 -1.0000 -1.0000 4710131 1586425703.80 151.5604 59.9980 32.0000 1.9658 1.9680 417.8145 418.3988 0.0877 -1.0000 -1.0000 4710193 1586425703.90 151.5604 59.9980 32.0000 1.9655 1.9678 417.9892 418.5733 0.0876 -1.0000 -1.0000 4710255 1586425704.00 151.4244 59.9980 32.0000 1.9654 1.9676 418.0367 418.6203 0.0876 -1.0000 -1.0000 4710318 1586425704.10 151.5411 59.9980 32.0000 1.9657 1.9679 418.0334 418.6181 0.0877 -1.0000 -1.0000 4710381 1586425704.20 151.5436 59.9980 32.0000 1.9665 1.9687 417.8003 418.3848 0.0878 -1.0000 -1.0000 4710459 1586425704.30 151.5436 59.9980 32.0000 1.9666 1.9688 417.8532 418.4392 0.0879 -1.0000 -1.0000 4710521 1586425704.40 151.5436 59.9980 32.0000 1.9660 1.9682 417.9734 418.5584 0.0878 -1.0000 -1.0000 4710631 1586425704.50 151.5436 59.9980 32.0000 1.9664 1.9686 418.1297 418.7133 0.0877 -1.0000 -1.0000 4710693 1586425704.60 151.5457 59.9977 32.0000 1.9666 1.9688 418.0536 418.6389 0.0878 -1.0000 -1.0000 4710755 1586425704.70 151.5489 59.9973 32.0000 1.9664 1.9687 417.8796 418.4652 0.0880 -1.0000 -1.0000 4710818 1586425704.80 151.5489 59.9973 32.0000 1.9661 1.9684 417.8131 418.3971 0.0877 -1.0000 -1.0000 4710880 1586425704.90 151.5489 59.9973 32.0000 1.9660 1.9683 417.8115 418.3962 0.0878 -1.0000 -1.0000 4711115 1586425705.00 151.5489 59.9973 32.0000 1.9653 1.9675 417.9321 418.5175 0.0879 -1.0000 -1.0000 4711193 1586425705.10 151.5489 59.9973 32.0000 1.9658 1.9681 417.8435 418.4281 0.0878 -1.0000 -1.0000 4711255 1586425705.20 151.3869 59.9973 32.0000 1.9661 1.9684 417.8113 418.3970 0.0879 -1.0000 -1.0000 4711318 1586425705.30 151.3869 59.9973 32.0000 1.9662 1.9685 417.9183 418.5046 0.0880 -1.0000 -1.0000 4711396 1586425705.40 151.3869 59.9973 32.0000 1.9659 1.9681 418.0876 418.6733 0.0879 -1.0000 -1.0000 4711630 1586425705.50 151.3869 59.9973 32.0000 1.9663 1.9686 418.1093 418.6949 0.0878 -1.0000 -1.0000 4711693 1586425705.60 151.3869 59.9973 32.0000 1.9662 1.9685 418.2453 418.8300 0.0877 -1.0000 -1.0000 4711771 1586425705.70 151.4866 59.9973 32.0000 1.9670 1.9693 418.0051 418.5900 0.0877 -1.0000 -1.0000 4711833 1586425705.80 151.5247 59.9973 32.0000 1.9675 1.9698 417.8553 418.4405 0.0880 -1.0000 -1.0000 4711896 1586425705.90 151.5247 59.9973 32.0000 1.9670 1.9693 417.9295 418.5151 0.0879 -1.0000 -1.0000 4712255 1586425706.00 151.5247 59.9973 32.0000 1.9665 1.9688 417.9908 418.5761 0.0878 -1.0000 -1.0000 4712318 1586425706.10 151.5247 59.9973 32.0000 1.9655 1.9677 417.9877 418.5732 0.0879 -1.0000 -1.0000 4712380 1586425706.20 151.5291 59.9973 32.0000 1.9670 1.9693 417.8490 418.4345 0.0879 -1.0000 -1.0000 4712443 1586425706.30 151.5871 59.9973 32.0000 1.9667 1.9690 417.8321 418.4173 0.0879 -1.0000 -1.0000 4712505 1586425706.40 151.5871 59.9973 32.0000 1.9662 1.9684 417.9373 418.5235 0.0880 -1.0000 -1.0000 4712646 1586425706.50 151.5871 59.9973 32.0000 1.9657 1.9679 418.0463 418.6315 0.0878 -1.0000 -1.0000 4712724 1586425706.60 151.5871 59.9973 32.0000 1.9661 1.9684 418.0951 418.6802 0.0877 -1.0000 -1.0000 4712786 1586425706.70 151.5871 59.9973 32.0000 1.9667 1.9689 418.0790 418.6647 0.0878 -1.0000 -1.0000 4712849 1586425706.80 151.5871 59.9973 32.0000 1.9667 1.9689 417.9061 418.4897 0.0876 -1.0000 -1.0000 4712911 1586425706.90 151.5871 59.9973 32.0000 1.9662 1.9685 417.9203 418.5048 0.0877 -1.0000 -1.0000 4713364 1586425707.00 151.5871 59.9973 32.0000 1.9658 1.9681 417.9787 418.5625 0.0877 -1.0000 -1.0000 4713427 1586425707.10 151.5871 59.9973 32.0000 1.9656 1.9679 418.0138 418.5992 0.0878 -1.0000 -1.0000 4713489 1586425707.20 151.5871 59.9973 32.0000 1.9662 1.9685 417.8997 418.4848 0.0878 -1.0000 -1.0000 4713552 1586425707.30 151.5452 59.9973 32.0000 1.9668 1.9691 417.7933 418.3783 0.0878 -1.0000 -1.0000 4713630 1586425707.40 151.4825 59.9973 32.0000 1.9667 1.9690 417.9837 418.5686 0.0878 -1.0000 -1.0000 4713864 1586425707.50 151.4825 59.9973 32.0000 1.9662 1.9685 418.0906 418.6762 0.0879 -1.0000 -1.0000 4713927 1586425707.60 151.4825 59.9973 32.0000 1.9658 1.9681 418.0899 418.6763 0.0879 -1.0000 -1.0000 4713989 1586425707.70 151.4825 59.9973 32.0000 1.9668 1.9690 417.9740 418.5593 0.0879 -1.0000 -1.0000 4714051 1586425707.80 151.4825 59.9973 32.0000 1.9670 1.9692 417.8477 418.4338 0.0879 -1.0000 -1.0000 4714114 1586425707.90 151.5184 59.9973 32.0000 1.9670 1.9693 417.9367 418.5219 0.0878 -1.0000 -1.0000 4714192 1586425708.00 151.3977 59.9973 32.0000 1.9659 1.9681 418.0728 418.6578 0.0878 -1.0000 -1.0000 4714364 1586425708.10 151.3977 59.9973 32.0000 1.9657 1.9680 418.0285 418.6151 0.0880 -1.0000 -1.0000 4714427 1586425708.20 151.3977 59.9973 32.0000 1.9646 1.9669 417.8915 418.4759 0.0876 -1.0000 -1.0000 4714504 1586425708.30 151.3977 59.9973 32.0000 1.9659 1.9682 417.8677 418.4524 0.0879 -1.0000 -1.0000 4714567 1586425708.40 151.4707 59.9973 32.0000 1.9660 1.9683 418.0208 418.6066 0.0879 -1.0000 -1.0000 4714645 1586425708.50 151.4748 59.9973 32.0000 1.9655 1.9678 418.1628 418.7493 0.0880 -1.0000 -1.0000 4714879 1586425708.60 151.4748 59.9973 32.0000 1.9664 1.9687 417.9740 418.5603 0.0879 -1.0000 -1.0000 4714942 1586425708.70 151.4748 59.9973 32.0000 1.9672 1.9694 417.7151 418.3005 0.0879 -1.0000 -1.0000 4715004 1586425708.80 151.4748 59.9973 32.0000 1.9670 1.9693 417.8870 418.4724 0.0879 -1.0000 -1.0000 4715067 1586425708.90 151.4742 59.9973 32.0000 1.9667 1.9689 417.9027 418.4880 0.0879 -1.0000 -1.0000 4715129 1586425709.00 151.4702 59.9973 32.0000 1.9666 1.9689 418.0133 418.5992 0.0879 -1.0000 -1.0000 4715520 1586425709.10 151.4702 59.9973 32.0000 1.9650 1.9673 418.1111 418.6972 0.0879 -1.0000 -1.0000 4715582 1586425709.20 151.4702 59.9973 32.0000 1.9659 1.9681 418.0115 418.5967 0.0878 -1.0000 -1.0000 4715645 1586425709.30 151.4702 59.9973 32.0000 1.9670 1.9692 417.8758 418.4605 0.0878 -1.0000 -1.0000 4715723 1586425709.40 151.4702 59.9973 32.0000 1.9664 1.9686 417.8786 418.4631 0.0877 -1.0000 -1.0000 4715785 1586425709.50 151.5365 59.9973 32.0000 1.9657 1.9679 417.9807 418.5656 0.0878 -1.0000 -1.0000 4715848 1586425709.60 151.5365 59.9973 32.0000 1.9654 1.9677 418.0819 418.6678 0.0878 -1.0000 -1.0000 4715926 1586425709.70 151.5365 59.9973 32.0000 1.9665 1.9688 417.9134 418.4980 0.0878 -1.0000 -1.0000 4715989 1586425709.80 151.5365 59.9973 32.0000 1.9665 1.9688 417.7358 418.3195 0.0877 -1.0000 -1.0000 4716051 1586425709.90 151.5365 59.9973 32.0000 1.9665 1.9688 417.8609 418.4460 0.0878 -1.0000 -1.0000 4716129 1586425710.00 151.5313 59.9975 32.0000 1.9663 1.9686 417.9831 418.5684 0.0879 -1.0000 -1.0000 4716192 1586425710.10 151.5227 59.9977 32.0000 1.9658 1.9681 418.1120 418.6972 0.0878 -1.0000 -1.0000 4716254 1586425710.20 151.5227 59.9977 32.0000 1.9666 1.9689 417.9108 418.4963 0.0878 -1.0000 -1.0000 4716317 1586425710.30 151.5227 59.9977 32.0000 1.9665 1.9687 417.8301 418.4155 0.0879 -1.0000 -1.0000 4716379 1586425710.40 151.5227 59.9977 32.0000 1.9661 1.9683 417.8415 418.4268 0.0879 -1.0000 -1.0000 4716457 1586425710.50 151.5227 59.9977 32.0000 1.9651 1.9673 417.9749 418.5608 0.0880 -1.0000 -1.0000 4716629 1586425710.60 151.5227 59.9977 32.0000 1.9666 1.9689 417.9196 418.5046 0.0877 -1.0000 -1.0000 4716692 1586425710.70 151.5227 59.9977 32.0000 1.9669 1.9692 417.8998 418.4843 0.0878 -1.0000 -1.0000 4716770 1586425710.80 151.5227 59.9977 32.0000 1.9672 1.9695 417.8085 418.3939 0.0878 -1.0000 -1.0000 4716832 1586425710.90 151.4657 59.9977 32.0000 1.9660 1.9682 418.0074 418.5928 0.0879 -1.0000 -1.0000 4716895 1586425711.00 151.4657 59.9977 32.0000 1.9665 1.9688 418.1321 418.7173 0.0879 -1.0000 -1.0000 4717129 1586425711.10 151.5376 59.9977 32.0000 1.9667 1.9690 418.0148 418.6009 0.0879 -1.0000 -1.0000 4717191 1586425711.20 151.5432 59.9977 32.0000 1.9671 1.9694 417.8830 418.4682 0.0878 -1.0000 -1.0000 4717254 1586425711.30 151.5432 59.9977 32.0000 1.9668 1.9691 417.8142 418.3992 0.0878 -1.0000 -1.0000 4717332 1586425711.40 151.5432 59.9977 32.0000 1.9663 1.9685 417.9622 418.5479 0.0879 -1.0000 -1.0000 4717394 1586425711.50 151.5432 59.9977 32.0000 1.9653 1.9675 417.9618 418.5466 0.0877 -1.0000 -1.0000 4717879 1586425711.60 151.5432 59.9977 32.0000 1.9660 1.9683 417.9970 418.5819 0.0878 -1.0000 -1.0000 4717941 1586425711.70 151.5432 59.9977 32.0000 1.9668 1.9691 417.8187 418.4040 0.0879 -1.0000 -1.0000 4718004 1586425711.80 151.5432 59.9977 32.0000 1.9656 1.9679 417.9088 418.4940 0.0878 -1.0000 -1.0000 4718066 1586425711.90 151.5432 59.9977 32.0000 1.9662 1.9684 417.9825 418.5667 0.0876 -1.0000 -1.0000 4718144 1586425712.00 151.5432 59.9977 32.0000 1.9661 1.9684 418.0702 418.6552 0.0878 -1.0000 -1.0000 4718207 1586425712.10 151.5432 59.9977 32.0000 1.9661 1.9684 417.8855 418.4710 0.0879 -1.0000 -1.0000 4718379 1586425712.20 151.5432 59.9977 32.0000 1.9660 1.9683 417.8026 418.3877 0.0879 -1.0000 -1.0000 4718457 1586425712.30 151.4750 59.9977 32.0000 1.9661 1.9684 417.8183 418.4046 0.0880 -1.0000 -1.0000 4718519 1586425712.40 151.4750 59.9977 32.0000 1.9652 1.9675 418.0260 418.6113 0.0878 -1.0000 -1.0000 4718597 1586425712.50 151.4750 59.9977 32.0000 1.9655 1.9678 418.0512 418.6365 0.0879 -1.0000 -1.0000 4718660 1586425712.60 151.4750 59.9977 32.0000 1.9658 1.9681 418.0663 418.6513 0.0878 -1.0000 -1.0000 4718894 1586425712.70 151.4750 59.9977 32.0000 1.9669 1.9691 417.9546 418.5399 0.0878 -1.0000 -1.0000 4718957 1586425712.80 151.3635 59.9977 32.0000 1.9654 1.9677 418.0188 418.6033 0.0877 -1.0000 -1.0000 4719019 1586425712.90 151.3512 59.9977 32.0000 1.9653 1.9676 418.0014 418.5868 0.0879 -1.0000 -1.0000 4719082 1586425713.00 151.4273 59.9977 32.0000 1.9656 1.9678 418.0302 418.6159 0.0879 -1.0000 -1.0000 4719160 1586425713.10 151.4273 59.9977 32.0000 1.9668 1.9691 417.8420 418.4272 0.0878 -1.0000 -1.0000 4719394 1586425713.20 151.4273 59.9977 32.0000 1.9671 1.9694 417.8619 418.4481 0.0880 -1.0000 -1.0000 4719456 1586425713.30 151.4273 59.9977 32.0000 1.9665 1.9687 417.8650 418.4503 0.0878 -1.0000 -1.0000 4719519 1586425713.40 151.4273 59.9977 32.0000 1.9654 1.9676 418.0233 418.6094 0.0880 -1.0000 -1.0000 4719597 1586425713.50 151.4616 59.9977 32.0000 1.9653 1.9676 417.9109 418.4963 0.0878 -1.0000 -1.0000 4719660 1586425713.60 151.4616 59.9977 32.0000 1.9658 1.9681 417.7886 418.3732 0.0878 -1.0000 -1.0000 4719894 1586425713.70 151.4616 59.9977 32.0000 1.9663 1.9686 417.8104 418.3952 0.0877 -1.0000 -1.0000 4719956 1586425713.80 151.4616 59.9977 32.0000 1.9661 1.9683 417.9867 418.5718 0.0878 -1.0000 -1.0000 4720019 1586425713.90 151.4616 59.9977 32.0000 1.9664 1.9686 417.9283 418.5142 0.0880 -1.0000 -1.0000 4720097 1586425714.00 151.4414 59.9977 32.0000 1.9665 1.9687 417.8322 418.4185 0.0880 -1.0000 -1.0000 4720159 1586425714.10 151.4326 59.9977 32.0000 1.9665 1.9687 417.7637 418.3488 0.0878 -1.0000 -1.0000 4720394 1586425714.20 151.4326 59.9977 32.0000 1.9661 1.9683 417.8356 418.4209 0.0879 -1.0000 -1.0000 4720456 1586425714.30 151.4326 59.9977 32.0000 1.9652 1.9675 418.0511 418.6377 0.0880 -1.0000 -1.0000 4720519 1586425714.40 151.4326 59.9977 32.0000 1.9660 1.9682 417.9761 418.5611 0.0878 -1.0000 -1.0000 4720597 1586425714.50 151.4326 59.9977 32.0000 1.9669 1.9692 417.8155 418.4006 0.0878 -1.0000 -1.0000 4720659 1586425714.60 151.5068 59.9977 32.0000 1.9665 1.9688 417.7214 418.3062 0.0878 -1.0000 -1.0000 4720722 1586425714.70 151.5068 59.9977 32.0000 1.9657 1.9679 417.7642 418.3483 0.0877 -1.0000 -1.0000 4720800 1586425714.80 151.5068 59.9977 32.0000 1.9654 1.9677 417.9163 418.5026 0.0880 -1.0000 -1.0000 4720862 1586425714.90 151.5068 59.9977 32.0000 1.9652 1.9675 417.9950 418.5800 0.0878 -1.0000 -1.0000 4720925 1586425715.00 151.5068 59.9977 32.0000 1.9658 1.9681 417.7598 418.3445 0.0879 -1.0000 -1.0000 4720987 1586425715.10 151.5068 59.9977 32.0000 1.9666 1.9689 417.8021 418.3879 0.0879 -1.0000 -1.0000 4721159 1586425715.20 151.5068 59.9977 32.0000 1.9657 1.9680 417.8283 418.4130 0.0878 -1.0000 -1.0000 4721222 1586425715.30 151.5068 59.9977 32.0000 1.9655 1.9678 417.9864 418.5714 0.0878 -1.0000 -1.0000 4721300 1586425715.40 151.5068 59.9977 32.0000 1.9660 1.9683 418.0799 418.6651 0.0878 -1.0000 -1.0000 4721362 1586425715.50 151.5068 59.9977 32.0000 1.9663 1.9685 417.9955 418.5814 0.0879 -1.0000 -1.0000 4721425 1586425715.60 151.5055 59.9977 32.0000 1.9670 1.9693 417.8223 418.4079 0.0879 -1.0000 -1.0000 4721941 1586425715.70 151.4431 59.9978 32.0000 1.9670 1.9693 417.7726 418.3580 0.0878 -1.0000 -1.0000 4722003 1586425715.80 151.4431 59.9978 32.0000 1.9665 1.9687 417.9306 418.5154 0.0878 -1.0000 -1.0000 4722065 1586425715.90 151.4431 59.9978 32.0000 1.9661 1.9684 418.0669 418.6519 0.0878 -1.0000 -1.0000 4722128 1586425716.00 151.4431 59.9978 32.0000 1.9657 1.9680 417.9810 418.5653 0.0877 -1.0000 -1.0000 4722190 1586425716.10 151.4431 59.9978 32.0000 1.9669 1.9692 417.7836 418.3683 0.0878 -1.0000 -1.0000 4722722 1586425716.20 151.4391 59.9978 32.0000 1.9666 1.9689 417.7737 418.3586 0.0878 -1.0000 -1.0000 4722799 1586425716.30 151.4391 59.9978 32.0000 1.9660 1.9682 417.8776 418.4621 0.0878 -1.0000 -1.0000 4722893 1586425716.40 151.5498 59.9978 32.0000 1.9660 1.9683 418.0066 418.5917 0.0878 -1.0000 -1.0000 4722971 1586425716.50 151.5697 59.9978 32.0000 1.9659 1.9682 418.0549 418.6402 0.0878 -1.0000 -1.0000 4723034 1586425716.60 151.5697 59.9978 32.0000 1.9671 1.9694 417.8462 418.4308 0.0877 -1.0000 -1.0000 4723096 1586425716.70 151.5629 59.9978 32.0000 1.9663 1.9685 417.7713 418.3568 0.0880 -1.0000 -1.0000 4723174 1586425716.80 151.4901 59.9978 32.0000 1.9662 1.9685 417.8168 418.4012 0.0878 -1.0000 -1.0000 4723237 1586425716.90 151.4901 59.9978 32.0000 1.9657 1.9680 418.0741 418.6593 0.0878 -1.0000 -1.0000 4723299 1586425717.00 151.4901 59.9978 32.0000 1.9659 1.9681 418.0137 418.5982 0.0877 -1.0000 -1.0000 4723377 1586425717.10 151.4901 59.9978 32.0000 1.9667 1.9690 417.8783 418.4632 0.0878 -1.0000 -1.0000 4723440 1586425717.20 151.4901 59.9978 32.0000 1.9652 1.9674 417.9119 418.4970 0.0878 -1.0000 -1.0000 4723502 1586425717.30 151.5377 59.9978 32.0000 1.9659 1.9682 418.0118 418.5969 0.0878 -1.0000 -1.0000 4723565 1586425717.40 151.5377 59.9978 32.0000 1.9655 1.9677 417.9931 418.5792 0.0879 -1.0000 -1.0000 4723627 1586425717.50 151.5377 59.9978 32.0000 1.9665 1.9687 417.8664 418.4511 0.0877 -1.0000 -1.0000 4723690 1586425717.60 151.5377 59.9978 32.0000 1.9672 1.9695 417.8120 418.3971 0.0879 -1.0000 -1.0000 4723768 1586425717.70 151.5377 59.9978 32.0000 1.9666 1.9689 417.8150 418.3995 0.0878 -1.0000 -1.0000 4723971 1586425717.80 151.5377 59.9978 32.0000 1.9665 1.9688 417.9120 418.4967 0.0878 -1.0000 -1.0000 4724034 1586425717.90 151.5377 59.9978 32.0000 1.9657 1.9680 418.0710 418.6568 0.0879 -1.0000 -1.0000 4724112 1586425718.00 151.5377 59.9978 32.0000 1.9661 1.9684 418.0031 418.5890 0.0880 -1.0000 -1.0000 4724174 1586425718.10 151.5377 59.9978 32.0000 1.9667 1.9690 417.9285 418.5142 0.0879 -1.0000 -1.0000 4724237 1586425718.20 151.5377 59.9978 32.0000 1.9666 1.9689 417.7637 418.3495 0.0880 -1.0000 -1.0000 4724424 1586425718.30 151.5377 59.9978 32.0000 1.9652 1.9675 417.9275 418.5136 0.0879 -1.0000 -1.0000 4724487 1586425718.40 151.5377 59.9978 32.0000 1.9663 1.9686 418.0009 418.5864 0.0879 -1.0000 -1.0000 4724565 1586425718.50 151.4732 59.9978 32.0000 1.9662 1.9685 417.9090 418.4946 0.0879 -1.0000 -1.0000 4724627 1586425718.60 151.4732 59.9978 32.0000 1.9666 1.9688 417.8411 418.4258 0.0877 -1.0000 -1.0000 4724690 1586425718.70 151.4732 59.9978 32.0000 1.9659 1.9682 417.9034 418.4888 0.0879 -1.0000 -1.0000 4724877 1586425718.80 151.4732 59.9978 32.0000 1.9656 1.9679 417.9751 418.5614 0.0879 -1.0000 -1.0000 4724940 1586425718.90 151.4732 59.9978 32.0000 1.9663 1.9686 417.9793 418.5652 0.0880 -1.0000 -1.0000 4725002 1586425719.00 151.4653 59.9978 32.0000 1.9665 1.9688 417.8729 418.4588 0.0879 -1.0000 -1.0000 4725065 1586425719.10 151.4653 59.9978 32.0000 1.9674 1.9697 417.8270 418.4118 0.0878 -1.0000 -1.0000 4725127 1586425719.20 151.4653 59.9978 32.0000 1.9668 1.9691 417.8804 418.4664 0.0880 -1.0000 -1.0000 4725674 1586425719.30 151.4653 59.9978 32.0000 1.9662 1.9685 417.9299 418.5140 0.0877 -1.0000 -1.0000 4725752 1586425719.40 151.4653 59.9978 32.0000 1.9665 1.9687 417.8978 418.4835 0.0879 -1.0000 -1.0000 4725814 1586425719.50 151.4653 59.9978 32.0000 1.9664 1.9687 417.8065 418.3921 0.0879 -1.0000 -1.0000 4725877 1586425719.60 151.5403 59.9978 32.0000 1.9663 1.9686 417.8539 418.4390 0.0878 -1.0000 -1.0000 4725955 1586425719.70 151.5403 59.9978 32.0000 1.9653 1.9675 417.9403 418.5253 0.0878 -1.0000 -1.0000 4726643 1586425719.80 151.5403 59.9978 32.0000 1.9656 1.9679 418.0232 418.6089 0.0879 -1.0000 -1.0000 4726720 1586425719.90 151.5403 59.9978 32.0000 1.9660 1.9683 417.8204 418.4055 0.0879 -1.0000 -1.0000 4726798 1586425720.00 151.5403 59.9978 32.0000 1.9670 1.9692 417.7777 418.3634 0.0880 -1.0000 -1.0000 4726861 1586425720.10 151.5002 59.9978 32.0000 1.9666 1.9688 418.0133 418.5979 0.0877 -1.0000 -1.0000 4726924 1586425720.20 151.4843 59.9978 32.0000 1.9651 1.9673 417.9646 418.5505 0.0879 -1.0000 -1.0000 4727002 1586425720.30 151.4843 59.9978 32.0000 1.9653 1.9675 417.9602 418.5453 0.0878 -1.0000 -1.0000 4727064 1586425720.40 151.4843 59.9978 32.0000 1.9666 1.9689 417.9996 418.5853 0.0879 -1.0000 -1.0000 4727142 1586425720.50 151.4843 59.9978 32.0000 1.9669 1.9691 417.8274 418.4134 0.0880 -1.0000 -1.0000 4727205 1586425720.60 151.4843 59.9978 32.0000 1.9660 1.9683 417.9964 418.5823 0.0879 -1.0000 -1.0000 4727267 1586425720.70 151.4843 59.9978 32.0000 1.9657 1.9679 418.0429 418.6285 0.0878 -1.0000 -1.0000 4727330 1586425720.80 151.5516 59.9978 32.0000 1.9662 1.9685 418.0314 418.6168 0.0879 -1.0000 -1.0000 4727408 1586425720.90 151.5516 59.9978 32.0000 1.9669 1.9692 417.7655 418.3510 0.0879 -1.0000 -1.0000 4727470 1586425721.00 151.5516 59.9978 32.0000 1.9664 1.9686 417.8248 418.4097 0.0878 -1.0000 -1.0000 4727533 1586425721.10 151.5516 59.9978 32.0000 1.9657 1.9680 417.9294 418.5147 0.0879 -1.0000 -1.0000 4727595 1586425721.20 151.5464 59.9978 32.0000 1.9647 1.9669 417.9656 418.5507 0.0878 -1.0000 -1.0000 4727658 1586425721.30 151.5464 59.9978 32.0000 1.9662 1.9685 417.8922 418.4764 0.0877 -1.0000 -1.0000 4727736 1586425721.40 151.5464 59.9978 32.0000 1.9670 1.9692 417.8342 418.4194 0.0879 -1.0000 -1.0000 4727798 1586425721.50 151.5464 59.9978 32.0000 1.9657 1.9680 417.7365 418.3219 0.0879 -1.0000 -1.0000 4727861 1586425721.60 151.5464 59.9978 32.0000 1.9651 1.9673 418.0025 418.5881 0.0878 -1.0000 -1.0000 4727939 1586425721.70 151.5464 59.9978 32.0000 1.9663 1.9685 417.9630 418.5486 0.0880 -1.0000 -1.0000 4728002 1586425721.80 151.5464 59.9978 32.0000 1.9667 1.9690 417.7338 418.3189 0.0879 -1.0000 -1.0000 4728064 1586425721.90 151.5464 59.9978 32.0000 1.9668 1.9691 417.8728 418.4575 0.0878 -1.0000 -1.0000 4728127 1586425722.00 151.5464 59.9978 32.0000 1.9659 1.9682 417.9445 418.5292 0.0878 -1.0000 -1.0000 4728189 1586425722.10 151.5464 59.9978 32.0000 1.9657 1.9680 417.9854 418.5708 0.0879 -1.0000 -1.0000 4728251 1586425722.20 151.5464 59.9978 32.0000 1.9664 1.9687 418.0327 418.6186 0.0879 -1.0000 -1.0000 4728329 1586425722.30 151.5464 59.9978 32.0000 1.9672 1.9695 417.8166 418.4024 0.0880 -1.0000 -1.0000 4728657 1586425722.40 151.5425 59.9978 32.0000 1.9669 1.9691 417.7429 418.3279 0.0878 -1.0000 -1.0000 4728736 1586425722.50 151.5353 59.9978 32.0000 1.9655 1.9678 417.8110 418.3967 0.0880 -1.0000 -1.0000 4728798 1586425722.60 151.5353 59.9978 32.0000 1.9657 1.9680 417.8565 418.4407 0.0878 -1.0000 -1.0000 4728860 1586425722.70 151.5353 59.9978 32.0000 1.9657 1.9680 417.9448 418.5304 0.0878 -1.0000 -1.0000 4728923 1586425722.80 151.5353 59.9978 32.0000 1.9664 1.9687 417.8497 418.4345 0.0878 -1.0000 -1.0000 4729157 1586425722.90 151.5353 59.9978 32.0000 1.9663 1.9686 417.8021 418.3869 0.0878 -1.0000 -1.0000 4729220 1586425723.00 151.5353 59.9978 32.0000 1.9656 1.9679 417.7812 418.3661 0.0878 -1.0000 -1.0000 4729298 1586425723.10 151.5353 59.9978 32.0000 1.9654 1.9677 417.9348 418.5197 0.0878 -1.0000 -1.0000 4729360 1586425723.20 151.4779 59.9978 32.0000 1.9658 1.9680 417.9383 418.5242 0.0880 -1.0000 -1.0000 4729423 1586425723.30 151.4779 59.9978 32.0000 1.9652 1.9674 417.9594 418.5455 0.0879 -1.0000 -1.0000 4729657 1586425723.40 151.4779 59.9978 32.0000 1.9675 1.9698 417.7291 418.3138 0.0878 -1.0000 -1.0000 4729720 1586425723.50 151.4779 59.9978 32.0000 1.9671 1.9694 417.7034 418.2894 0.0880 -1.0000 -1.0000 4729782 1586425723.60 151.4984 59.9978 32.0000 1.9661 1.9684 417.7674 418.3524 0.0878 -1.0000 -1.0000 4729860 1586425723.70 151.4984 59.9978 32.0000 1.9654 1.9677 417.8664 418.4517 0.0878 -1.0000 -1.0000 4729923 1586425723.80 151.4984 59.9978 32.0000 1.9668 1.9691 417.8185 418.4027 0.0878 -1.0000 -1.0000 4729986 1586425723.90 151.4984 59.9978 32.0000 1.9673 1.9696 417.7217 418.3069 0.0879 -1.0000 -1.0000 4730157 1586425724.00 151.4984 59.9978 32.0000 1.9659 1.9682 417.8735 418.4596 0.0879 -1.0000 -1.0000 4730235 1586425724.10 151.4265 59.9978 32.0000 1.9658 1.9681 418.0121 418.5975 0.0879 -1.0000 -1.0000 4730282 1586425724.20 151.4235 59.9978 32.0000 1.9662 1.9684 417.7831 418.3692 0.0880 -1.0000 -1.0000 4730360 1586425724.30 151.4235 59.9978 32.0000 1.9661 1.9684 417.7276 418.3126 0.0879 -1.0000 -1.0000 4730423 1586425724.40 151.4235 59.9978 32.0000 1.9669 1.9692 417.8404 418.4258 0.0878 -1.0000 -1.0000 4731126 1586425724.50 151.4235 59.9978 32.0000 1.9655 1.9678 417.8936 418.4790 0.0879 -1.0000 -1.0000 4731204 1586425724.60 151.4235 59.9978 32.0000 1.9651 1.9674 418.0336 418.6205 0.0880 -1.0000 -1.0000 4731251 1586425724.70 151.4269 59.9979 32.0000 1.9664 1.9687 417.9534 418.5392 0.0879 -1.0000 -1.0000 4731329 1586425724.80 151.4293 59.9979 32.0000 1.9660 1.9682 417.8155 418.4001 0.0878 -1.0000 -1.0000 4731391 1586425724.90 151.4293 59.9979 32.0000 1.9656 1.9679 417.8842 418.4699 0.0879 -1.0000 -1.0000 4731454 1586425725.00 151.4293 59.9979 32.0000 1.9662 1.9685 417.9987 418.5838 0.0878 -1.0000 -1.0000 4731532 1586425725.10 151.4293 59.9979 32.0000 1.9657 1.9679 417.9572 418.5429 0.0879 -1.0000 -1.0000 4731594 1586425725.20 151.4293 59.9979 32.0000 1.9665 1.9688 417.7684 418.3543 0.0880 -1.0000 -1.0000 4731657 1586425725.30 151.5809 59.9979 32.0000 1.9662 1.9685 417.9050 418.4908 0.0879 -1.0000 -1.0000 4731719 1586425725.40 151.5809 59.9979 32.0000 1.9662 1.9685 417.9707 418.5570 0.0880 -1.0000 -1.0000 4731876 1586425725.50 151.5809 59.9979 32.0000 1.9664 1.9687 417.9714 418.5579 0.0880 -1.0000 -1.0000 4731938 1586425725.60 151.5809 59.9979 32.0000 1.9670 1.9692 417.7842 418.3698 0.0879 -1.0000 -1.0000 4732016 1586425725.70 151.5809 59.9979 32.0000 1.9667 1.9689 417.7702 418.3564 0.0881 -1.0000 -1.0000 4732079 1586425725.80 151.5821 59.9979 32.0000 1.9655 1.9678 417.8292 418.4156 0.0880 -1.0000 -1.0000 4732141 1586425725.90 151.5823 59.9979 32.0000 1.9655 1.9678 417.8828 418.4704 0.0883 -1.0000 -1.0000 4732376 1586425726.00 151.5823 59.9979 32.0000 1.9663 1.9685 417.8312 418.4188 0.0882 -1.0000 -1.0000 4732438 1586425726.10 151.5823 59.9979 32.0000 1.9678 1.9700 417.7997 418.3858 0.0880 -1.0000 -1.0000 4732501 1586425726.20 151.5823 59.9979 32.0000 1.9664 1.9687 417.9086 418.4947 0.0880 -1.0000 -1.0000 4732579 1586425726.30 151.5823 59.9979 32.0000 1.9662 1.9685 418.0398 418.6259 0.0879 -1.0000 -1.0000 4732641 1586425726.40 151.5823 59.9979 32.0000 1.9659 1.9682 417.9281 418.5145 0.0881 -1.0000 -1.0000 4732875 1586425726.50 151.5823 59.9979 32.0000 1.9667 1.9690 417.8151 418.4009 0.0879 -1.0000 -1.0000 4732938 1586425726.60 151.5823 59.9979 32.0000 1.9666 1.9689 417.6994 418.2846 0.0879 -1.0000 -1.0000 4733000 1586425726.70 151.5823 59.9979 32.0000 1.9653 1.9676 417.8474 418.4327 0.0879 -1.0000 -1.0000 4733078 1586425726.80 151.5823 59.9979 32.0000 1.9654 1.9677 417.9586 418.5440 0.0878 -1.0000 -1.0000 4733141 1586425726.90 151.4165 59.9979 32.0000 1.9658 1.9681 417.8714 418.4589 0.0881 -1.0000 -1.0000 4733203 1586425727.00 151.4165 59.9979 32.0000 1.9657 1.9680 417.8393 418.4246 0.0878 -1.0000 -1.0000 4733266 1586425727.10 151.4165 59.9979 32.0000 1.9668 1.9690 417.8897 418.4751 0.0879 -1.0000 -1.0000 4733328 1586425727.20 151.4165 59.9979 32.0000 1.9659 1.9682 418.0890 418.6752 0.0879 -1.0000 -1.0000 4733391 1586425727.30 151.4165 59.9979 32.0000 1.9668 1.9691 417.9512 418.5370 0.0879 -1.0000 -1.0000 4733469 1586425727.40 151.4750 59.9979 32.0000 1.9663 1.9685 417.8661 418.4513 0.0878 -1.0000 -1.0000 4733531 1586425727.50 151.5433 59.9979 32.0000 1.9667 1.9690 417.8555 418.4401 0.0878 -1.0000 -1.0000 4733594 1586425727.60 151.5433 59.9979 32.0000 1.9662 1.9685 417.9518 418.5373 0.0879 -1.0000 -1.0000 4733672 1586425727.70 151.5433 59.9979 32.0000 1.9656 1.9679 418.0056 418.5917 0.0879 -1.0000 -1.0000 4733734 1586425727.80 151.5433 59.9979 32.0000 1.9668 1.9691 417.9134 418.4989 0.0879 -1.0000 -1.0000 4733797 1586425727.90 151.5433 59.9979 32.0000 1.9673 1.9696 417.7421 418.3275 0.0879 -1.0000 -1.0000 4734125 1586425728.00 151.5381 59.9979 32.0000 1.9661 1.9683 417.7362 418.3199 0.0877 -1.0000 -1.0000 4734188 1586425728.10 151.5381 59.9979 32.0000 1.9659 1.9681 417.8650 418.4497 0.0878 -1.0000 -1.0000 4734250 1586425728.20 151.5381 59.9979 32.0000 1.9659 1.9682 417.8495 418.4344 0.0878 -1.0000 -1.0000 4734328 1586425728.30 151.5381 59.9979 32.0000 1.9663 1.9685 417.7241 418.3091 0.0879 -1.0000 -1.0000 4734390 1586425728.40 151.5381 59.9979 32.0000 1.9658 1.9680 417.7150 418.3005 0.0879 -1.0000 -1.0000 4734469 1586425728.50 151.4508 59.9979 32.0000 1.9653 1.9676 417.8870 418.4718 0.0877 -1.0000 -1.0000 4734641 1586425728.60 151.4452 59.9979 32.0000 1.9656 1.9678 417.9033 418.4891 0.0880 -1.0000 -1.0000 4734703 1586425728.70 151.4452 59.9979 32.0000 1.9663 1.9686 417.8368 418.4221 0.0878 -1.0000 -1.0000 4734781 1586425728.80 151.4452 59.9979 32.0000 1.9664 1.9687 417.7559 418.3412 0.0879 -1.0000 -1.0000 4734843 1586425728.90 151.4452 59.9979 32.0000 1.9664 1.9686 417.7970 418.3823 0.0879 -1.0000 -1.0000 4734906 1586425729.00 151.4433 59.9979 32.0000 1.9661 1.9683 417.9420 418.5280 0.0879 -1.0000 -1.0000 4735140 1586425729.10 151.4361 59.9979 32.0000 1.9657 1.9680 418.0176 418.6033 0.0879 -1.0000 -1.0000 4735203 1586425729.20 151.4361 59.9979 32.0000 1.9669 1.9691 417.9552 418.5406 0.0879 -1.0000 -1.0000 4735265 1586425729.30 151.4361 59.9979 32.0000 1.9664 1.9687 417.7837 418.3688 0.0878 -1.0000 -1.0000 4735343 1586425729.40 151.4361 59.9979 32.0000 1.9655 1.9678 417.9042 418.4899 0.0880 -1.0000 -1.0000 4735406 1586425729.50 151.4361 59.9979 32.0000 1.9654 1.9676 418.0559 418.6417 0.0879 -1.0000 -1.0000 4735953 1586425729.60 151.5978 59.9979 32.0000 1.9666 1.9689 417.9036 418.4888 0.0879 -1.0000 -1.0000 4736015 1586425729.70 151.5978 59.9979 32.0000 1.9670 1.9692 417.8298 418.4147 0.0878 -1.0000 -1.0000 4736078 1586425729.80 151.5978 59.9979 32.0000 1.9667 1.9689 417.7684 418.3537 0.0879 -1.0000 -1.0000 4736140 1586425729.90 151.5978 59.9979 32.0000 1.9661 1.9684 417.9584 418.5435 0.0878 -1.0000 -1.0000 4736218 1586425730.00 151.5978 59.9979 32.0000 1.9654 1.9676 418.0090 418.5945 0.0878 -1.0000 -1.0000 4736281 1586425730.10 151.4833 59.9986 32.0000 1.9663 1.9686 417.8169 418.4012 0.0877 -1.0000 -1.0000 4736343 1586425730.20 151.4484 59.9988 32.0000 1.9669 1.9691 417.7476 418.3319 0.0877 -1.0000 -1.0000 4736421 1586425730.30 151.4484 59.9988 32.0000 1.9661 1.9684 417.7284 418.3135 0.0879 -1.0000 -1.0000 4736484 1586425730.40 151.4484 59.9988 32.0000 1.9661 1.9684 417.8504 418.4352 0.0878 -1.0000 -1.0000 4736562 1586425730.50 151.4484 59.9988 32.0000 1.9645 1.9668 417.9407 418.5252 0.0877 -1.0000 -1.0000 4736640 1586425730.60 151.4484 59.9988 32.0000 1.9663 1.9686 417.7425 418.3269 0.0878 -1.0000 -1.0000 4736703 1586425730.70 151.5830 59.9988 32.0000 1.9665 1.9688 417.7656 418.3495 0.0878 -1.0000 -1.0000 4736765 1586425730.80 151.5830 59.9988 32.0000 1.9656 1.9679 417.9051 418.4901 0.0878 -1.0000 -1.0000 4736827 1586425730.90 151.5830 59.9988 32.0000 1.9657 1.9679 418.0544 418.6394 0.0878 -1.0000 -1.0000 4736890 1586425731.00 151.5830 59.9988 32.0000 1.9661 1.9684 417.8123 418.3973 0.0878 -1.0000 -1.0000 4737187 1586425731.10 151.5830 59.9988 32.0000 1.9656 1.9678 417.7681 418.3523 0.0877 -1.0000 -1.0000 4737249 1586425731.20 151.5290 59.9988 32.0000 1.9665 1.9687 417.7232 418.3079 0.0879 -1.0000 -1.0000 4737312 1586425731.30 151.5290 59.9988 32.0000 1.9656 1.9678 417.9048 418.4905 0.0879 -1.0000 -1.0000 4737374 1586425731.40 151.5290 59.9988 32.0000 1.9653 1.9676 417.9515 418.5366 0.0878 -1.0000 -1.0000 4737437 1586425731.50 151.5290 59.9988 32.0000 1.9655 1.9678 417.9607 418.5456 0.0878 -1.0000 -1.0000 4737515 1586425731.60 151.5290 59.9988 32.0000 1.9663 1.9686 417.7600 418.3452 0.0878 -1.0000 -1.0000 4737640 1586425731.70 151.5208 59.9988 32.0000 1.9657 1.9679 417.7898 418.3743 0.0878 -1.0000 -1.0000 4737702 1586425731.80 151.4260 59.9988 32.0000 1.9657 1.9680 417.9428 418.5282 0.0878 -1.0000 -1.0000 4737765 1586425731.90 151.4260 59.9988 32.0000 1.9661 1.9684 417.8703 418.4548 0.0877 -1.0000 -1.0000 4737843 1586425732.00 151.4260 59.9988 32.0000 1.9664 1.9686 417.7865 418.3712 0.0878 -1.0000 -1.0000 4737905 1586425732.10 151.4260 59.9988 32.0000 1.9663 1.9686 417.7497 418.3338 0.0877 -1.0000 -1.0000 4738155 1586425732.20 151.4260 59.9988 32.0000 1.9654 1.9677 417.7977 418.3822 0.0877 -1.0000 -1.0000 4738234 1586425732.30 151.4396 59.9988 32.0000 1.9651 1.9674 417.9201 418.5041 0.0876 -1.0000 -1.0000 4738296 1586425732.40 151.4396 59.9988 32.0000 1.9662 1.9684 417.7515 418.3356 0.0878 -1.0000 -1.0000 4738358 1586425732.50 151.4396 59.9988 32.0000 1.9663 1.9685 417.7189 418.3041 0.0878 -1.0000 -1.0000 4738421 1586425732.60 151.4396 59.9988 32.0000 1.9658 1.9681 417.6646 418.2502 0.0880 -1.0000 -1.0000 4739014 1586425732.70 151.4396 59.9988 32.0000 1.9654 1.9677 417.9865 418.5708 0.0877 -1.0000 -1.0000 4739077 1586425732.80 151.4926 59.9988 32.0000 1.9666 1.9688 417.9211 418.5066 0.0879 -1.0000 -1.0000 4739139 1586425732.90 151.5138 59.9988 32.0000 1.9666 1.9689 417.8874 418.4724 0.0878 -1.0000 -1.0000 4739202 1586425733.00 151.5138 59.9988 32.0000 1.9663 1.9686 417.7315 418.3152 0.0877 -1.0000 -1.0000 4739280 1586425733.10 151.5138 59.9988 32.0000 1.9655 1.9678 417.8667 418.4509 0.0877 -1.0000 -1.0000 4739592 1586425733.20 151.5138 59.9988 32.0000 1.9657 1.9680 417.9551 418.5392 0.0877 -1.0000 -1.0000 4739655 1586425733.30 151.5138 59.9988 32.0000 1.9653 1.9675 417.9053 418.4907 0.0878 -1.0000 -1.0000 4739733 1586425733.40 151.4803 59.9988 32.0000 1.9657 1.9679 417.7724 418.3575 0.0879 -1.0000 -1.0000 4739780 1586425733.50 151.4803 59.9988 32.0000 1.9655 1.9677 417.7855 418.3704 0.0878 -1.0000 -1.0000 4739842 1586425733.60 151.4803 59.9988 32.0000 1.9653 1.9676 417.8570 418.4425 0.0879 -1.0000 -1.0000 4740436 1586425733.70 151.4803 59.9988 32.0000 1.9648 1.9670 418.0011 418.5866 0.0878 -1.0000 -1.0000 4740499 1586425733.80 151.5060 59.9988 32.0000 1.9657 1.9680 417.7511 418.3383 0.0885 -1.0000 -1.0000 4740561 1586425733.90 151.5372 59.9988 32.0000 1.9663 1.9686 417.7607 418.3602 0.0907 -1.0000 -1.0000 4740639 1586425734.00 151.5372 59.9988 32.0000 1.9663 1.9687 417.8553 418.4718 0.0929 -1.0000 -1.0000 4740701 1586425734.10 151.5372 59.9988 32.0000 1.9657 1.9681 417.9790 418.5944 0.0921 -1.0000 -1.0000 4740764 1586425734.20 151.5372 59.9988 32.0000 1.9655 1.9678 418.0172 418.6246 0.0909 -1.0000 -1.0000 4740842 1586425734.30 151.5372 59.9988 32.0000 1.9658 1.9682 417.9377 418.5379 0.0899 -1.0000 -1.0000 4740905 1586425734.40 151.5400 59.9986 32.0000 1.9662 1.9685 417.7648 418.3605 0.0894 -1.0000 -1.0000 4740967 1586425734.50 151.5488 59.9979 32.0000 1.9667 1.9690 417.7630 418.3558 0.0889 -1.0000 -1.0000 4741030 1586425734.60 151.5488 59.9979 32.0000 1.9657 1.9680 417.9254 418.5165 0.0886 -1.0000 -1.0000 4741108 1586425734.70 151.5488 59.9979 32.0000 1.9655 1.9678 418.0006 418.5894 0.0883 -1.0000 -1.0000 4741186 1586425734.80 151.5488 59.9979 32.0000 1.9657 1.9680 417.9521 418.5410 0.0884 -1.0000 -1.0000 4741248 1586425734.90 151.5488 59.9979 32.0000 1.9668 1.9691 417.7439 418.3315 0.0882 -1.0000 -1.0000 4741311 1586425735.00 151.5488 59.9979 32.0000 1.9664 1.9687 417.8041 418.3915 0.0882 -1.0000 -1.0000 4741373 1586425735.10 151.5456 59.9979 32.0000 1.9662 1.9684 417.9088 418.4970 0.0883 -1.0000 -1.0000 4741436 1586425735.20 151.5456 59.9979 32.0000 1.9652 1.9674 417.9423 418.5298 0.0882 -1.0000 -1.0000 4741498 1586425735.30 151.5456 59.9979 32.0000 1.9657 1.9680 418.0000 418.5871 0.0881 -1.0000 -1.0000 4741576 1586425735.40 151.5456 59.9979 32.0000 1.9662 1.9685 417.9353 418.5235 0.0883 -1.0000 -1.0000 4741639 1586425735.50 151.5456 59.9979 32.0000 1.9673 1.9696 417.7684 418.3553 0.0881 -1.0000 -1.0000 4741701 1586425735.60 151.5456 59.9979 32.0000 1.9668 1.9691 417.7703 418.3563 0.0880 -1.0000 -1.0000 4741889 1586425735.70 151.5456 59.9979 32.0000 1.9656 1.9679 417.8192 418.4049 0.0880 -1.0000 -1.0000 4741951 1586425735.80 151.5456 59.9979 32.0000 1.9655 1.9678 418.0002 418.5867 0.0880 -1.0000 -1.0000 4742014 1586425735.90 151.5456 59.9979 32.0000 1.9660 1.9683 417.9747 418.5607 0.0879 -1.0000 -1.0000 4742076 1586425736.00 151.5456 59.9979 32.0000 1.9660 1.9682 417.7178 418.3035 0.0879 -1.0000 -1.0000 4742139 1586425736.10 151.5456 59.9979 32.0000 1.9664 1.9687 417.8538 418.4398 0.0880 -1.0000 -1.0000 4742436 1586425736.20 151.5226 59.9979 32.0000 1.9660 1.9683 417.9836 418.5688 0.0879 -1.0000 -1.0000 4742514 1586425736.30 151.4499 59.9979 32.0000 1.9664 1.9687 417.9253 418.5122 0.0880 -1.0000 -1.0000 4742576 1586425736.40 151.4499 59.9979 32.0000 1.9669 1.9692 417.8211 418.4058 0.0877 -1.0000 -1.0000 4742639 1586425736.50 151.4499 59.9979 32.0000 1.9661 1.9684 417.7423 418.3295 0.0882 -1.0000 -1.0000 4742701 1586425736.60 151.4499 59.9979 32.0000 1.9673 1.9696 417.7591 418.3453 0.0880 -1.0000 -1.0000 4742763 1586425736.70 151.4499 59.9979 32.0000 1.9672 1.9695 417.8828 418.4690 0.0880 -1.0000 -1.0000 4742904 1586425736.80 151.4549 59.9979 32.0000 1.9664 1.9686 418.0543 418.6400 0.0879 -1.0000 -1.0000 4742967 1586425736.90 151.4549 59.9979 32.0000 1.9662 1.9685 417.9522 418.5380 0.0879 -1.0000 -1.0000 4743029 1586425737.00 151.4549 59.9979 32.0000 1.9656 1.9679 417.8638 418.4493 0.0879 -1.0000 -1.0000 4743107 1586425737.10 151.4549 59.9979 32.0000 1.9665 1.9687 417.8170 418.4034 0.0880 -1.0000 -1.0000 4743170 1586425737.20 151.4549 59.9979 32.0000 1.9663 1.9686 417.9390 418.5248 0.0879 -1.0000 -1.0000 4743638 1586425737.30 151.4549 59.9979 32.0000 1.9661 1.9684 417.9755 418.5621 0.0880 -1.0000 -1.0000 4743716 1586425737.40 151.4524 59.9979 32.0000 1.9669 1.9692 417.9026 418.4891 0.0880 -1.0000 -1.0000 4743779 1586425737.50 151.4524 59.9979 32.0000 1.9660 1.9683 417.8304 418.4172 0.0881 -1.0000 -1.0000 4743841 1586425737.60 151.4524 59.9979 32.0000 1.9659 1.9682 417.9820 418.5673 0.0878 -1.0000 -1.0000 4743919 1586425737.70 151.4524 59.9979 32.0000 1.9662 1.9684 418.0139 418.5996 0.0879 -1.0000 -1.0000 4744138 1586425737.80 151.4524 59.9979 32.0000 1.9666 1.9688 417.9311 418.5177 0.0881 -1.0000 -1.0000 4744201 1586425737.90 151.4341 59.9979 32.0000 1.9666 1.9689 417.8159 418.4022 0.0880 -1.0000 -1.0000 4744279 1586425738.00 151.4341 59.9979 32.0000 1.9670 1.9692 417.7536 418.3387 0.0879 -1.0000 -1.0000 4744341 1586425738.10 151.4341 59.9979 32.0000 1.9658 1.9680 417.8382 418.4239 0.0879 -1.0000 -1.0000 4744419 1586425738.20 151.4341 59.9979 32.0000 1.9659 1.9682 417.9913 418.5767 0.0879 -1.0000 -1.0000 4744482 1586425738.30 151.4341 59.9979 32.0000 1.9673 1.9696 417.8574 418.4443 0.0880 -1.0000 -1.0000 4744544 1586425738.40 151.4341 59.9979 32.0000 1.9667 1.9690 417.8125 418.3975 0.0878 -1.0000 -1.0000 4744623 1586425738.50 151.4103 59.9979 32.0000 1.9665 1.9688 417.8459 418.4322 0.0880 -1.0000 -1.0000 4744685 1586425738.60 151.4103 59.9979 32.0000 1.9657 1.9679 417.9602 418.5464 0.0880 -1.0000 -1.0000 4744747 1586425738.70 151.4103 59.9979 32.0000 1.9657 1.9679 417.9163 418.5023 0.0880 -1.0000 -1.0000 4744935 1586425738.80 151.4103 59.9979 32.0000 1.9661 1.9683 417.9995 418.5864 0.0879 -1.0000 -1.0000 4744997 1586425738.90 151.4103 59.9979 32.0000 1.9668 1.9691 417.8586 418.4439 0.0879 -1.0000 -1.0000 4745060 1586425739.00 151.5272 59.9979 32.0000 1.9669 1.9692 417.6846 418.2710 0.0880 -1.0000 -1.0000 4745138 1586425739.10 151.5272 59.9979 32.0000 1.9660 1.9683 417.8533 418.4389 0.0880 -1.0000 -1.0000 4745200 1586425739.20 151.5272 59.9979 32.0000 1.9659 1.9682 417.9505 418.5369 0.0880 -1.0000 -1.0000 4745747 1586425739.30 151.5272 59.9979 32.0000 1.9665 1.9687 417.7802 418.3657 0.0879 -1.0000 -1.0000 4745825 1586425739.40 151.5272 59.9979 32.0000 1.9659 1.9682 417.6990 418.2844 0.0879 -1.0000 -1.0000 4745888 1586425739.50 151.5272 59.9979 32.0000 1.9663 1.9685 417.7224 418.3078 0.0879 -1.0000 -1.0000 4745950 1586425739.60 151.4374 59.9982 32.0000 1.9658 1.9681 417.9772 418.5631 0.0879 -1.0000 -1.0000 4746013 1586425739.70 151.4149 59.9983 32.0000 1.9659 1.9682 417.8969 418.4824 0.0878 -1.0000 -1.0000 4746076 1586425739.80 151.4149 59.9983 32.0000 1.9666 1.9689 417.7711 418.3561 0.0879 -1.0000 -1.0000 4746419 1586425739.90 151.4149 59.9983 32.0000 1.9668 1.9690 417.7347 418.3200 0.0879 -1.0000 -1.0000 4746482 1586425740.00 151.4149 59.9983 32.0000 1.9660 1.9683 417.8502 418.4351 0.0878 -1.0000 -1.0000 4746544 1586425740.10 151.4149 59.9983 32.0000 1.9662 1.9685 417.9032 418.4864 0.0875 -1.0000 -1.0000 4746607 1586425740.20 151.5016 59.9983 32.0000 1.9661 1.9684 417.9878 418.5732 0.0879 -1.0000 -1.0000 4746685 1586425740.30 151.5016 59.9983 32.0000 1.9669 1.9692 417.9142 418.4993 0.0878 -1.0000 -1.0000 4746747 1586425740.40 151.5016 59.9983 32.0000 1.9669 1.9692 417.8971 418.4831 0.0880 -1.0000 -1.0000 4746825 1586425740.50 151.5016 59.9983 32.0000 1.9663 1.9686 417.8861 418.4724 0.0880 -1.0000 -1.0000 4746888 1586425740.60 151.5016 59.9983 32.0000 1.9662 1.9685 417.9576 418.5433 0.0879 -1.0000 -1.0000 4746950 1586425740.70 151.4814 59.9983 32.0000 1.9663 1.9685 418.0057 418.5910 0.0878 -1.0000 -1.0000 4747013 1586425740.80 151.4814 59.9983 32.0000 1.9659 1.9682 417.8134 418.3987 0.0879 -1.0000 -1.0000 4747450 1586425740.90 151.4814 59.9983 32.0000 1.9661 1.9684 417.7600 418.3452 0.0879 -1.0000 -1.0000 4747528 1586425741.00 151.4814 59.9983 32.0000 1.9664 1.9687 417.7216 418.3071 0.0880 -1.0000 -1.0000 4747591 1586425741.10 151.4814 59.9983 32.0000 1.9659 1.9682 417.9277 418.5146 0.0881 -1.0000 -1.0000 4747653 1586425741.20 151.4785 59.9983 32.0000 1.9657 1.9680 417.9640 418.5488 0.0878 -1.0000 -1.0000 4747716 1586425741.30 151.4728 59.9983 32.0000 1.9658 1.9681 417.9458 418.5305 0.0877 -1.0000 -1.0000 4747794 1586425741.40 151.4728 59.9983 32.0000 1.9665 1.9688 417.7792 418.3633 0.0877 -1.0000 -1.0000 4747856 1586425741.50 151.4728 59.9983 32.0000 1.9660 1.9683 417.9677 418.5520 0.0877 -1.0000 -1.0000 4747919 1586425741.60 151.4728 59.9983 32.0000 1.9659 1.9682 417.9347 418.5197 0.0878 -1.0000 -1.0000 4747997 1586425741.70 151.4728 59.9983 32.0000 1.9654 1.9677 418.0245 418.6103 0.0879 -1.0000 -1.0000 4748059 1586425741.80 151.4728 59.9983 32.0000 1.9663 1.9686 417.9036 418.4897 0.0879 -1.0000 -1.0000 4748153 1586425741.90 151.5156 59.9983 32.0000 1.9663 1.9686 417.6464 418.2306 0.0878 -1.0000 -1.0000 4748231 1586425742.00 151.5161 59.9983 32.0000 1.9668 1.9690 417.7471 418.3332 0.0881 -1.0000 -1.0000 4748294 1586425742.10 151.5161 59.9983 32.0000 1.9662 1.9684 417.7912 418.3764 0.0879 -1.0000 -1.0000 4748356 1586425742.20 151.5161 59.9983 32.0000 1.9662 1.9684 417.9248 418.5103 0.0879 -1.0000 -1.0000 4748434 1586425742.30 151.5161 59.9983 32.0000 1.9657 1.9680 417.9987 418.5843 0.0879 -1.0000 -1.0000 4748684 1586425742.40 151.5161 59.9983 32.0000 1.9664 1.9687 417.9043 418.4901 0.0879 -1.0000 -1.0000 4748762 1586425742.50 151.5161 59.9983 32.0000 1.9671 1.9694 417.7677 418.3521 0.0877 -1.0000 -1.0000 4748825 1586425742.60 151.5161 59.9983 32.0000 1.9665 1.9687 417.8379 418.4234 0.0879 -1.0000 -1.0000 4748887 1586425742.70 151.5161 59.9983 32.0000 1.9663 1.9685 417.9331 418.5194 0.0880 -1.0000 -1.0000 4748950 1586425742.80 151.5161 59.9983 32.0000 1.9658 1.9681 417.8110 418.3963 0.0878 -1.0000 -1.0000 4749137 1586425742.90 151.5161 59.9983 32.0000 1.9662 1.9685 417.7512 418.3363 0.0879 -1.0000 -1.0000 4749200 1586425743.00 151.5161 59.9983 32.0000 1.9660 1.9682 417.8678 418.4530 0.0879 -1.0000 -1.0000 4749262 1586425743.10 151.5900 59.9983 32.0000 1.9660 1.9682 418.0277 418.6127 0.0877 -1.0000 -1.0000 4749324 1586425743.20 151.5900 59.9983 32.0000 1.9660 1.9683 417.9565 418.5414 0.0878 -1.0000 -1.0000 4749387 1586425743.30 151.5900 59.9983 32.0000 1.9670 1.9692 417.8491 418.4339 0.0877 -1.0000 -1.0000 4749934 1586425743.40 151.5900 59.9983 32.0000 1.9670 1.9693 417.7643 418.3490 0.0879 -1.0000 -1.0000 4750012 1586425743.50 151.5900 59.9983 32.0000 1.9665 1.9687 417.8012 418.3856 0.0878 -1.0000 -1.0000 4750075 1586425743.60 151.6112 59.9983 32.0000 1.9666 1.9688 417.8041 418.3894 0.0879 -1.0000 -1.0000 4750137 1586425743.70 151.6246 59.9983 32.0000 1.9661 1.9683 417.9396 418.5242 0.0877 -1.0000 -1.0000 4750200 1586425743.80 151.6246 59.9983 32.0000 1.9664 1.9686 417.7971 418.3818 0.0878 -1.0000 -1.0000 4750262 1586425743.90 151.6246 59.9983 32.0000 1.9667 1.9689 417.6714 418.2560 0.0878 -1.0000 -1.0000 4750402 1586425744.00 151.6246 59.9983 32.0000 1.9668 1.9691 417.7896 418.3743 0.0878 -1.0000 -1.0000 4750465 1586425744.10 151.6246 59.9983 32.0000 1.9663 1.9685 418.0354 418.6205 0.0878 -1.0000 -1.0000 4750528 1586425744.20 151.4521 59.9983 32.0000 1.9660 1.9682 417.8398 418.4251 0.0878 -1.0000 -1.0000 4750606 1586425744.30 151.4521 59.9983 32.0000 1.9668 1.9690 417.6845 418.2690 0.0878 -1.0000 -1.0000 4750668 1586425744.40 151.4521 59.9983 32.0000 1.9664 1.9686 417.6623 418.2474 0.0878 -1.0000 -1.0000 4750918 1586425744.50 151.4521 59.9983 32.0000 1.9657 1.9679 417.8350 418.4196 0.0878 -1.0000 -1.0000 4750980 1586425744.60 151.4521 59.9983 32.0000 1.9662 1.9684 417.9511 418.5372 0.0880 -1.0000 -1.0000 4751027 1586425744.70 151.4521 59.9983 32.0000 1.9648 1.9671 417.8993 418.4852 0.0879 -1.0000 -1.0000 4751105 1586425744.80 151.4117 59.9988 32.0000 1.9667 1.9690 417.7324 418.3176 0.0879 -1.0000 -1.0000 4751168 1586425744.90 151.4117 59.9988 32.0000 1.9661 1.9684 417.8283 418.4135 0.0879 -1.0000 -1.0000 4751230 1586425745.00 151.4117 59.9988 32.0000 1.9661 1.9684 417.9073 418.4945 0.0881 -1.0000 -1.0000 4751308 1586425745.10 151.4117 59.9988 32.0000 1.9658 1.9681 417.9613 418.5472 0.0878 -1.0000 -1.0000 4751371 1586425745.20 151.4117 59.9988 32.0000 1.9672 1.9695 417.8236 418.4104 0.0881 -1.0000 -1.0000 4751433 1586425745.30 151.5763 59.9988 32.0000 1.9665 1.9688 417.6272 418.2133 0.0880 -1.0000 -1.0000 4751511 1586425745.40 151.5763 59.9988 32.0000 1.9670 1.9693 417.8112 418.3963 0.0878 -1.0000 -1.0000 4751934 1586425745.50 151.5763 59.9988 32.0000 1.9663 1.9686 418.0146 418.6001 0.0879 -1.0000 -1.0000 4751996 1586425745.60 151.5763 59.9988 32.0000 1.9657 1.9679 417.9605 418.5465 0.0879 -1.0000 -1.0000 4752074 1586425745.70 151.5763 59.9988 32.0000 1.9661 1.9684 417.8184 418.4034 0.0878 -1.0000 -1.0000 4752137 1586425745.80 151.5763 59.9988 32.0000 1.9658 1.9681 417.6413 418.2260 0.0878 -1.0000 -1.0000 4752199 1586425745.90 151.4729 59.9988 32.0000 1.9665 1.9688 417.8363 418.4220 0.0880 -1.0000 -1.0000 4752402 1586425746.00 151.4729 59.9988 32.0000 1.9655 1.9678 418.0514 418.6378 0.0880 -1.0000 -1.0000 4752464 1586425746.10 151.4729 59.9988 32.0000 1.9659 1.9682 417.8476 418.4333 0.0878 -1.0000 -1.0000 4752527 1586425746.20 151.4729 59.9988 32.0000 1.9668 1.9690 417.7780 418.3631 0.0880 -1.0000 -1.0000 4752590 1586425746.30 151.4729 59.9988 32.0000 1.9661 1.9684 417.7812 418.3673 0.0880 -1.0000 -1.0000 4752652 1586425746.40 151.4729 59.9988 32.0000 1.9657 1.9680 417.9144 418.4996 0.0878 -1.0000 -1.0000 4752730 1586425746.50 151.5454 59.9988 32.0000 1.9659 1.9682 418.0966 418.6823 0.0879 -1.0000 -1.0000 4752792 1586425746.60 151.5454 59.9988 32.0000 1.9667 1.9690 417.9820 418.5680 0.0879 -1.0000 -1.0000 4752855 1586425746.70 151.5454 59.9988 32.0000 1.9665 1.9688 417.7663 418.3514 0.0878 -1.0000 -1.0000 4752933 1586425746.80 151.5454 59.9988 32.0000 1.9664 1.9687 417.7682 418.3531 0.0878 -1.0000 -1.0000 4752995 1586425746.90 151.5454 59.9988 32.0000 1.9657 1.9679 417.8643 418.4492 0.0878 -1.0000 -1.0000 4753058 1586425747.00 151.5454 59.9988 32.0000 1.9657 1.9680 417.9709 418.5561 0.0878 -1.0000 -1.0000 4753167 1586425747.10 151.5454 59.9988 32.0000 1.9667 1.9690 417.7238 418.3091 0.0879 -1.0000 -1.0000 4753230 1586425747.20 151.5454 59.9988 32.0000 1.9660 1.9683 417.8850 418.4705 0.0879 -1.0000 -1.0000 4753292 1586425747.30 151.5454 59.9988 32.0000 1.9662 1.9684 418.0147 418.6003 0.0878 -1.0000 -1.0000 4753355 1586425747.40 151.5454 59.9988 32.0000 1.9653 1.9676 417.9861 418.5714 0.0879 -1.0000 -1.0000 4753417 1586425747.50 151.5454 59.9988 32.0000 1.9664 1.9687 417.7919 418.3769 0.0878 -1.0000 -1.0000 4753698 1586425747.60 151.4715 59.9988 32.0000 1.9669 1.9691 417.7990 418.3842 0.0879 -1.0000 -1.0000 4753777 1586425747.70 151.4658 59.9988 32.0000 1.9659 1.9681 417.7464 418.3319 0.0879 -1.0000 -1.0000 4753839 1586425747.80 151.4658 59.9988 32.0000 1.9658 1.9681 418.0172 418.6021 0.0878 -1.0000 -1.0000 4753901 1586425747.90 151.4658 59.9988 32.0000 1.9659 1.9682 418.0388 418.6242 0.0878 -1.0000 -1.0000 4753980 1586425748.00 151.4658 59.9988 32.0000 1.9665 1.9687 417.9412 418.5266 0.0879 -1.0000 -1.0000 4754417 1586425748.10 151.4658 59.9988 32.0000 1.9668 1.9691 417.7914 418.3767 0.0879 -1.0000 -1.0000 4754480 1586425748.20 151.4558 59.9988 32.0000 1.9663 1.9685 418.0025 418.5889 0.0880 -1.0000 -1.0000 4754542 1586425748.30 151.4509 59.9988 32.0000 1.9665 1.9688 418.0061 418.5919 0.0879 -1.0000 -1.0000 4754604 1586425748.40 151.4509 59.9988 32.0000 1.9669 1.9692 417.8867 418.4723 0.0879 -1.0000 -1.0000 4754683 1586425748.50 151.4509 59.9988 32.0000 1.9662 1.9684 417.8638 418.4487 0.0878 -1.0000 -1.0000 4754917 1586425748.60 151.4509 59.9988 32.0000 1.9656 1.9679 417.8855 418.4708 0.0879 -1.0000 -1.0000 4754979 1586425748.70 151.4530 59.9988 32.0000 1.9659 1.9682 417.9405 418.5257 0.0878 -1.0000 -1.0000 4755042 1586425748.80 151.5210 59.9988 32.0000 1.9660 1.9683 417.9929 418.5768 0.0876 -1.0000 -1.0000 4755104 1586425748.90 151.5210 59.9988 32.0000 1.9668 1.9691 417.8380 418.4234 0.0879 -1.0000 -1.0000 4755167 1586425749.00 151.5210 59.9988 32.0000 1.9670 1.9693 417.7467 418.3319 0.0878 -1.0000 -1.0000 4755495 1586425749.10 151.5210 59.9988 32.0000 1.9659 1.9682 417.8621 418.4478 0.0880 -1.0000 -1.0000 4755557 1586425749.20 151.5210 59.9988 32.0000 1.9657 1.9679 417.9196 418.5059 0.0880 -1.0000 -1.0000 4755620 1586425749.30 151.5067 59.9988 32.0000 1.9668 1.9691 417.8525 418.4385 0.0880 -1.0000 -1.0000 4755698 1586425749.40 151.5067 59.9988 32.0000 1.9666 1.9688 417.8547 418.4400 0.0878 -1.0000 -1.0000 4755760 1586425749.50 151.5067 59.9988 32.0000 1.9665 1.9688 417.8807 418.4668 0.0880 -1.0000 -1.0000 4755886 1586425749.60 151.5067 59.9988 32.0000 1.9665 1.9688 418.0712 418.6567 0.0879 -1.0000 -1.0000 4755964 1586425749.70 151.5067 59.9988 32.0000 1.9667 1.9689 417.8641 418.4504 0.0881 -1.0000 -1.0000 4756011 1586425749.80 151.5107 59.9987 32.0000 1.9672 1.9695 417.8256 418.4109 0.0878 -1.0000 -1.0000 4756089 1586425749.90 151.5759 59.9984 32.0000 1.9666 1.9689 417.7608 418.3458 0.0879 -1.0000 -1.0000 4756151 1586425750.00 151.5759 59.9984 32.0000 1.9662 1.9684 417.9381 418.5228 0.0877 -1.0000 -1.0000 4756885 1586425750.10 151.5759 59.9984 32.0000 1.9655 1.9678 418.1309 418.7164 0.0879 -1.0000 -1.0000 4756948 1586425750.20 151.5759 59.9984 32.0000 1.9659 1.9681 417.9183 418.5043 0.0880 -1.0000 -1.0000 4757026 1586425750.30 151.5759 59.9984 32.0000 1.9664 1.9687 417.7171 418.3023 0.0879 -1.0000 -1.0000 4757088 1586425750.40 151.5413 59.9984 32.0000 1.9667 1.9690 417.8688 418.4544 0.0880 -1.0000 -1.0000 4757166 1586425750.50 151.4734 59.9984 32.0000 1.9659 1.9682 417.9954 418.5823 0.0880 -1.0000 -1.0000 4757229 1586425750.60 151.4734 59.9984 32.0000 1.9658 1.9680 417.9846 418.5714 0.0882 -1.0000 -1.0000 4757291 1586425750.70 151.4734 59.9984 32.0000 1.9662 1.9685 417.7674 418.3522 0.0878 -1.0000 -1.0000 4757354 1586425750.80 151.4734 59.9984 32.0000 1.9670 1.9692 417.7378 418.3228 0.0879 -1.0000 -1.0000 4757416 1586425750.90 151.4734 59.9984 32.0000 1.9658 1.9681 417.7965 418.3824 0.0880 -1.0000 -1.0000 4757494 1586425751.00 151.4436 59.9984 32.0000 1.9658 1.9681 417.9072 418.4942 0.0881 -1.0000 -1.0000 4757557 1586425751.10 151.4436 59.9984 32.0000 1.9649 1.9672 417.9103 418.4968 0.0880 -1.0000 -1.0000 4757619 1586425751.20 151.4436 59.9984 32.0000 1.9666 1.9688 417.7769 418.3625 0.0879 -1.0000 -1.0000 4757682 1586425751.30 151.4436 59.9984 32.0000 1.9665 1.9688 417.7556 418.3403 0.0879 -1.0000 -1.0000 4757760 1586425751.40 151.4436 59.9984 32.0000 1.9666 1.9688 417.7420 418.3272 0.0878 -1.0000 -1.0000 4757823 1586425751.50 151.4436 59.9984 32.0000 1.9664 1.9687 417.9363 418.5220 0.0879 -1.0000 -1.0000 4757885 1586425751.60 151.4352 59.9984 32.0000 1.9668 1.9690 417.8497 418.4350 0.0879 -1.0000 -1.0000 4757963 1586425751.70 151.4352 59.9984 32.0000 1.9662 1.9685 417.7480 418.3323 0.0877 -1.0000 -1.0000 4758026 1586425751.80 151.4352 59.9984 32.0000 1.9657 1.9680 417.8430 418.4281 0.0879 -1.0000 -1.0000 4758088 1586425751.90 151.4352 59.9984 32.0000 1.9658 1.9680 417.9586 418.5443 0.0879 -1.0000 -1.0000 4758166 1586425752.00 151.4352 59.9984 32.0000 1.9658 1.9681 417.9543 418.5395 0.0878 -1.0000 -1.0000 4758229 1586425752.10 151.4352 59.9984 32.0000 1.9660 1.9683 417.8974 418.4837 0.0879 -1.0000 -1.0000 4758291 1586425752.20 151.4352 59.9984 32.0000 1.9662 1.9685 417.7565 418.3411 0.0878 -1.0000 -1.0000 4758354 1586425752.30 151.4352 59.9984 32.0000 1.9660 1.9682 417.7851 418.3699 0.0878 -1.0000 -1.0000 4758416 1586425752.40 151.4352 59.9984 32.0000 1.9663 1.9686 417.9142 418.4989 0.0878 -1.0000 -1.0000 4758494 1586425752.50 151.4352 59.9984 32.0000 1.9658 1.9681 417.9794 418.5647 0.0878 -1.0000 -1.0000 4758557 1586425752.60 151.4485 59.9984 32.0000 1.9660 1.9683 417.8388 418.4243 0.0879 -1.0000 -1.0000 4758885 1586425752.70 151.5110 59.9984 32.0000 1.9669 1.9692 417.7666 418.3505 0.0878 -1.0000 -1.0000 4758963 1586425752.80 151.5110 59.9984 32.0000 1.9658 1.9681 417.9051 418.4911 0.0880 -1.0000 -1.0000 4759025 1586425752.90 151.5110 59.9984 32.0000 1.9659 1.9681 417.9718 418.5576 0.0879 -1.0000 -1.0000 4759088 1586425753.00 151.5110 59.9984 32.0000 1.9667 1.9690 417.8156 418.4002 0.0879 -1.0000 -1.0000 4759150 1586425753.10 151.5110 59.9984 32.0000 1.9673 1.9696 417.7800 418.3656 0.0879 -1.0000 -1.0000 4759932 1586425753.20 151.5110 59.9984 32.0000 1.9667 1.9690 417.7444 418.3286 0.0878 -1.0000 -1.0000 4759994 1586425753.30 151.6018 59.9984 32.0000 1.9657 1.9680 417.8626 418.4488 0.0880 -1.0000 -1.0000 4800072 1586425753.40 151.6018 59.9984 32.0000 1.9665 1.9688 418.0344 418.6195 0.0877 -1.0000 -1.0000 4800134 1586425753.50 151.6018 59.9984 32.0000 1.9657 1.9679 418.0010 418.5862 0.0878 -1.0000 -1.0000 4800197 1586425753.60 151.6018 59.9984 32.0000 1.9668 1.9690 417.7725 418.3567 0.0878 -1.0000 -1.0000 4800259 1586425753.70 151.6018 59.9984 32.0000 1.9665 1.9688 417.8967 418.4821 0.0878 -1.0000 -1.0000 4800322 1586425753.80 151.5576 59.9984 32.0000 1.9659 1.9682 417.9589 418.5442 0.0878 -1.0000 -1.0000 4800384 1586425753.90 151.5576 59.9984 32.0000 1.9665 1.9688 418.0042 418.5894 0.0878 -1.0000 -1.0000 4800462 1586425754.00 151.5576 59.9984 32.0000 1.9662 1.9685 417.8957 418.4821 0.0881 -1.0000 -1.0000 4800525 1586425754.10 151.5576 59.9984 32.0000 1.9668 1.9690 417.7327 418.3183 0.0880 -1.0000 -1.0000 4800650 1586425754.20 151.5576 59.9984 32.0000 1.9665 1.9688 417.6980 418.2837 0.0879 -1.0000 -1.0000 4800728 1586425754.30 151.5224 59.9983 32.0000 1.9654 1.9677 417.8699 418.4546 0.0878 -1.0000 -1.0000 4800791 1586425754.40 151.4838 59.9982 32.0000 1.9663 1.9686 417.9241 418.5090 0.0878 -1.0000 -1.0000 4800869 1586425754.50 151.4838 59.9982 32.0000 1.9673 1.9696 417.7409 418.3263 0.0879 -1.0000 -1.0000 4800931 1586425754.60 151.4838 59.9982 32.0000 1.9666 1.9688 417.7665 418.3514 0.0878 -1.0000 -1.0000 4801150 1586425754.70 151.4838 59.9982 32.0000 1.9663 1.9685 417.9075 418.4928 0.0879 -1.0000 -1.0000 4801228 1586425754.80 151.4838 59.9982 32.0000 1.9666 1.9688 417.8582 418.4430 0.0877 -1.0000 -1.0000 4801291 1586425754.90 151.4838 59.9982 32.0000 1.9668 1.9691 417.7098 418.2945 0.0878 -1.0000 -1.0000 4801353 1586425755.00 151.4838 59.9982 32.0000 1.9665 1.9687 417.8412 418.4259 0.0877 -1.0000 -1.0000 4801431 1586425755.10 151.4838 59.9982 32.0000 1.9669 1.9692 417.9312 418.5160 0.0878 -1.0000 -1.0000 4801494 1586425755.20 151.4838 59.9982 32.0000 1.9663 1.9686 418.0442 418.6301 0.0879 -1.0000 -1.0000 4801572 1586425755.30 151.4838 59.9982 32.0000 1.9670 1.9692 417.8265 418.4121 0.0879 -1.0000 -1.0000 4801634 1586425755.40 151.5328 59.9982 32.0000 1.9670 1.9693 417.7148 418.2996 0.0878 -1.0000 -1.0000 4801697 1586425755.50 151.5430 59.9982 32.0000 1.9674 1.9696 417.6910 418.2759 0.0878 -1.0000 -1.0000 4801759 1586425755.60 151.5430 59.9982 32.0000 1.9663 1.9685 417.9988 418.5841 0.0878 -1.0000 -1.0000 4801837 1586425755.70 151.5430 59.9982 32.0000 1.9661 1.9684 417.9176 418.5029 0.0878 -1.0000 -1.0000 4801900 1586425755.80 151.5430 59.9982 32.0000 1.9673 1.9695 417.8956 418.4804 0.0878 -1.0000 -1.0000 4801962 1586425755.90 151.5430 59.9982 32.0000 1.9671 1.9693 417.8358 418.4209 0.0878 -1.0000 -1.0000 4802040 1586425756.00 151.5430 59.9982 32.0000 1.9657 1.9680 417.9139 418.4988 0.0878 -1.0000 -1.0000 4802103 1586425756.10 151.5594 59.9982 32.0000 1.9651 1.9674 417.9595 418.5442 0.0878 -1.0000 -1.0000 4802165 1586425756.20 151.5767 59.9982 32.0000 1.9655 1.9677 417.9059 418.4916 0.0879 -1.0000 -1.0000 4802415 1586425756.30 151.5767 59.9982 32.0000 1.9673 1.9696 417.7740 418.3597 0.0880 -1.0000 -1.0000 4802478 1586425756.40 151.5767 59.9982 32.0000 1.9666 1.9689 417.8079 418.3928 0.0878 -1.0000 -1.0000 4802556 1586425756.50 151.5767 59.9982 32.0000 1.9664 1.9686 417.9215 418.5066 0.0878 -1.0000 -1.0000 4802619 1586425756.60 151.5767 59.9982 32.0000 1.9661 1.9684 418.0294 418.6137 0.0877 -1.0000 -1.0000 4802665 1586425756.70 151.5767 59.9982 32.0000 1.9664 1.9686 417.9429 418.5283 0.0878 -1.0000 -1.0000 4803431 1586425756.80 151.5945 59.9982 32.0000 1.9674 1.9697 417.7761 418.3609 0.0878 -1.0000 -1.0000 4803493 1586425756.90 151.5945 59.9982 32.0000 1.9669 1.9692 417.7545 418.3387 0.0878 -1.0000 -1.0000 4803555 1586425757.00 151.5945 59.9982 32.0000 1.9656 1.9679 417.9622 418.5481 0.0879 -1.0000 -1.0000 4803634 1586425757.10 151.5945 59.9982 32.0000 1.9662 1.9685 417.8409 418.4264 0.0878 -1.0000 -1.0000 4803696 1586425757.20 151.5945 59.9982 32.0000 1.9664 1.9687 417.8010 418.3855 0.0877 -1.0000 -1.0000 4803759 1586425757.30 151.6018 59.9982 32.0000 1.9660 1.9683 417.8622 418.4459 0.0877 -1.0000 -1.0000 4803837 1586425757.40 151.6049 59.9982 32.0000 1.9671 1.9694 418.0293 418.6142 0.0878 -1.0000 -1.0000 4803915 1586425757.50 151.6049 59.9982 32.0000 1.9668 1.9691 417.9020 418.4868 0.0878 -1.0000 -1.0000 4803978 1586425757.60 151.6049 59.9982 32.0000 1.9672 1.9695 417.8342 418.4190 0.0878 -1.0000 -1.0000 4804055 1586425757.70 151.6049 59.9982 32.0000 1.9672 1.9694 417.7386 418.3235 0.0878 -1.0000 -1.0000 4804165 1586425757.80 151.6049 59.9982 32.0000 1.9664 1.9686 417.9554 418.5411 0.0879 -1.0000 -1.0000 4804227 1586425757.90 151.4895 59.9982 32.0000 1.9655 1.9677 417.9742 418.5585 0.0877 -1.0000 -1.0000 4804290 1586425758.00 151.4895 59.9982 32.0000 1.9651 1.9673 418.0054 418.5896 0.0877 -1.0000 -1.0000 4804352 1586425758.10 151.4895 59.9982 32.0000 1.9656 1.9679 417.9312 418.5167 0.0878 -1.0000 -1.0000 4804415 1586425758.20 151.4895 59.9982 32.0000 1.9663 1.9686 417.8190 418.4037 0.0878 -1.0000 -1.0000 4804665 1586425758.30 151.4895 59.9982 32.0000 1.9662 1.9685 418.0093 418.5942 0.0877 -1.0000 -1.0000 4804727 1586425758.40 151.4895 59.9982 32.0000 1.9660 1.9683 417.9847 418.5688 0.0877 -1.0000 -1.0000 4804805 1586425758.50 151.4895 59.9982 32.0000 1.9681 1.9704 417.9873 418.5717 0.0877 -1.0000 -1.0000 4804852 1586425758.60 151.4895 59.9982 32.0000 1.9665 1.9687 417.8244 418.4088 0.0878 -1.0000 -1.0000 4804915 1586425758.70 151.4895 59.9982 32.0000 1.9666 1.9688 417.7852 418.3693 0.0877 -1.0000 -1.0000 4804993 1586425758.80 151.4895 59.9982 32.0000 1.9667 1.9689 417.8044 418.3885 0.0877 -1.0000 -1.0000 4805055 1586425758.90 151.4990 59.9982 32.0000 1.9663 1.9685 417.9378 418.5234 0.0879 -1.0000 -1.0000 4805118 1586425759.00 151.6066 59.9982 32.0000 1.9664 1.9686 417.9313 418.5156 0.0878 -1.0000 -1.0000 4805196 1586425759.10 151.6066 59.9982 32.0000 1.9666 1.9688 417.7462 418.3312 0.0878 -1.0000 -1.0000 4805258 1586425759.20 151.6066 59.9982 32.0000 1.9665 1.9688 417.7520 418.3360 0.0877 -1.0000 -1.0000 4805321 1586425759.30 151.6066 59.9982 32.0000 1.9661 1.9684 418.0212 418.6059 0.0877 -1.0000 -1.0000 4805915 1586425759.40 151.6066 59.9982 32.0000 1.9666 1.9688 417.9274 418.5120 0.0878 -1.0000 -1.0000 4805977 1586425759.50 151.6066 59.9982 32.0000 1.9665 1.9688 417.7594 418.3442 0.0878 -1.0000 -1.0000 4806039 1586425759.60 151.6066 59.9982 32.0000 1.9656 1.9678 417.8005 418.3848 0.0877 -1.0000 -1.0000 4806102 1586425759.70 151.5684 59.9982 32.0000 1.9651 1.9674 417.9545 418.5387 0.0876 -1.0000 -1.0000 4806165 1586425759.80 151.5684 59.9982 32.0000 1.9656 1.9679 417.9311 418.5159 0.0879 -1.0000 -1.0000 4806242 1586425759.90 151.5684 59.9982 32.0000 1.9664 1.9687 417.7729 418.3565 0.0877 -1.0000 -1.0000 4806320 1586425760.00 151.5684 59.9982 32.0000 1.9665 1.9687 417.8135 418.3989 0.0879 -1.0000 -1.0000 4806383 1586425760.10 151.5684 59.9982 32.0000 1.9659 1.9682 417.9119 418.4970 0.0878 -1.0000 -1.0000 4806445 1586425760.20 151.5684 59.9982 32.0000 1.9660 1.9683 418.0759 418.6604 0.0877 -1.0000 -1.0000 4806524 1586425760.30 151.5684 59.9982 32.0000 1.9661 1.9684 417.8813 418.4652 0.0876 -1.0000 -1.0000 4806695 1586425760.40 151.4232 59.9982 32.0000 1.9663 1.9686 417.8282 418.4127 0.0879 -1.0000 -1.0000 4806774 1586425760.50 151.4232 59.9982 32.0000 1.9661 1.9684 417.8127 418.3971 0.0877 -1.0000 -1.0000 4806820 1586425760.60 151.4232 59.9982 32.0000 1.9657 1.9680 418.0327 418.6176 0.0878 -1.0000 -1.0000 4806898 1586425760.70 151.4255 59.9982 32.0000 1.9654 1.9677 417.9468 418.5321 0.0878 -1.0000 -1.0000 4806961 1586425760.80 151.5614 59.9982 32.0000 1.9667 1.9689 417.7707 418.3545 0.0878 -1.0000 -1.0000 4807195 1586425760.90 151.5689 59.9982 32.0000 1.9669 1.9691 417.8247 418.4094 0.0877 -1.0000 -1.0000 4807258 1586425761.00 151.5715 59.9982 32.0000 1.9666 1.9689 417.8426 418.4280 0.0879 -1.0000 -1.0000 4807320 1586425761.10 151.5715 59.9982 32.0000 1.9662 1.9685 417.9215 418.5059 0.0878 -1.0000 -1.0000 4807398 1586425761.20 151.5715 59.9982 32.0000 1.9652 1.9674 417.9420 418.5281 0.0878 -1.0000 -1.0000 4807461 1586425761.30 151.5715 59.9982 32.0000 1.9661 1.9684 417.8112 418.3966 0.0879 -1.0000 -1.0000 4807664 1586425761.40 151.5715 59.9982 32.0000 1.9662 1.9684 417.7776 418.3626 0.0878 -1.0000 -1.0000 4807726 1586425761.50 151.4319 59.9982 32.0000 1.9661 1.9683 417.8298 418.4145 0.0878 -1.0000 -1.0000 4807789 1586425761.60 151.4319 59.9982 32.0000 1.9660 1.9682 417.9701 418.5555 0.0879 -1.0000 -1.0000 4807851 1586425761.70 151.4319 59.9982 32.0000 1.9670 1.9692 417.8443 418.4283 0.0877 -1.0000 -1.0000 4807914 1586425761.80 151.4319 59.9982 32.0000 1.9655 1.9678 417.8090 418.3932 0.0878 -1.0000 -1.0000 4808414 1586425761.90 151.4319 59.9982 32.0000 1.9667 1.9689 417.7570 418.3417 0.0878 -1.0000 -1.0000 4808476 1586425762.00 151.4607 59.9982 32.0000 1.9657 1.9680 417.8347 418.4200 0.0878 -1.0000 -1.0000 4808539 1586425762.10 151.4647 59.9982 32.0000 1.9658 1.9680 418.0349 418.6191 0.0876 -1.0000 -1.0000 4808601 1586425762.20 151.4647 59.9982 32.0000 1.9658 1.9681 417.9204 418.5056 0.0878 -1.0000 -1.0000 4808680 1586425762.30 151.4647 59.9982 32.0000 1.9665 1.9688 417.7769 418.3616 0.0878 -1.0000 -1.0000 4808742 1586425762.40 151.4647 59.9982 32.0000 1.9666 1.9689 417.7913 418.3767 0.0879 -1.0000 -1.0000 4808976 1586425762.50 151.4792 59.9982 32.0000 1.9662 1.9684 417.9141 418.4992 0.0878 -1.0000 -1.0000 4809039 1586425762.60 151.5818 59.9982 32.0000 1.9659 1.9682 417.9906 418.5762 0.0879 -1.0000 -1.0000 4809101 1586425762.70 151.5818 59.9982 32.0000 1.9673 1.9696 417.8073 418.3928 0.0879 -1.0000 -1.0000 4809179 1586425762.80 151.5818 59.9982 32.0000 1.9671 1.9694 417.7775 418.3629 0.0878 -1.0000 -1.0000 4809242 1586425762.90 151.5818 59.9982 32.0000 1.9668 1.9691 417.8755 418.4597 0.0878 -1.0000 -1.0000 4809445 1586425763.00 151.5818 59.9982 32.0000 1.9659 1.9682 417.9742 418.5601 0.0880 -1.0000 -1.0000 4809507 1586425763.10 151.5039 59.9982 32.0000 1.9667 1.9690 417.9292 418.5143 0.0878 -1.0000 -1.0000 4809570 1586425763.20 151.5039 59.9982 32.0000 1.9663 1.9686 417.7617 418.3467 0.0878 -1.0000 -1.0000 4809632 1586425763.30 151.5039 59.9982 32.0000 1.9669 1.9691 417.7898 418.3749 0.0879 -1.0000 -1.0000 4809710 1586425763.40 151.5039 59.9982 32.0000 1.9664 1.9687 418.0114 418.5979 0.0880 -1.0000 -1.0000 4809898 1586425763.50 151.5039 59.9982 32.0000 1.9660 1.9682 418.0513 418.6370 0.0878 -1.0000 -1.0000 4809960 1586425763.60 151.5039 59.9982 32.0000 1.9670 1.9693 417.8680 418.4525 0.0878 -1.0000 -1.0000 4810038 1586425763.70 151.5967 59.9982 32.0000 1.9677 1.9700 417.8622 418.4475 0.0879 -1.0000 -1.0000 4810101 1586425763.80 151.5997 59.9982 32.0000 1.9657 1.9680 418.0565 418.6421 0.0878 -1.0000 -1.0000 4810164 1586425763.90 151.5997 59.9982 32.0000 1.9662 1.9685 418.0410 418.6276 0.0881 -1.0000 -1.0000 4810476 1586425764.00 151.5997 59.9982 32.0000 1.9664 1.9686 417.8941 418.4798 0.0879 -1.0000 -1.0000 4810538 1586425764.10 151.5997 59.9982 32.0000 1.9657 1.9680 417.8264 418.4119 0.0879 -1.0000 -1.0000 4810601 1586425764.20 151.5753 59.9982 32.0000 1.9655 1.9677 417.9415 418.5268 0.0878 -1.0000 -1.0000 4810679 1586425764.30 151.4372 59.9982 32.0000 1.9658 1.9681 418.0441 418.6291 0.0878 -1.0000 -1.0000 4810726 1586425764.40 151.4372 59.9982 32.0000 1.9657 1.9679 418.0120 418.5970 0.0878 -1.0000 -1.0000 4810804 1586425764.50 151.4372 59.9982 32.0000 1.9663 1.9685 417.7364 418.3213 0.0879 -1.0000 -1.0000 4810866 1586425764.60 151.4372 59.9982 32.0000 1.9669 1.9692 417.7667 418.3515 0.0878 -1.0000 -1.0000 4810929 1586425764.70 151.4372 59.9982 32.0000 1.9657 1.9680 417.8587 418.4437 0.0879 -1.0000 -1.0000 4811007 1586425764.80 151.4273 59.9980 32.0000 1.9659 1.9682 418.0218 418.6083 0.0880 -1.0000 -1.0000 4811069 1586425764.90 151.4273 59.9980 32.0000 1.9663 1.9686 417.8337 418.4194 0.0879 -1.0000 -1.0000 4811132 1586425765.00 151.4273 59.9980 32.0000 1.9667 1.9690 417.7524 418.3376 0.0879 -1.0000 -1.0000 4811210 1586425765.10 151.4273 59.9980 32.0000 1.9673 1.9696 417.7074 418.2931 0.0879 -1.0000 -1.0000 4811272 1586425765.20 151.4273 59.9980 32.0000 1.9668 1.9691 417.9844 418.5699 0.0879 -1.0000 -1.0000 4811335 1586425765.30 151.5342 59.9980 32.0000 1.9667 1.9689 418.0574 418.6426 0.0878 -1.0000 -1.0000 4811413 1586425765.40 151.5342 59.9980 32.0000 1.9664 1.9687 417.8503 418.4354 0.0878 -1.0000 -1.0000 4811632 1586425765.50 151.5342 59.9980 32.0000 1.9679 1.9701 417.7774 418.3633 0.0880 -1.0000 -1.0000 4811694 1586425765.60 151.5342 59.9980 32.0000 1.9675 1.9698 417.9211 418.5065 0.0878 -1.0000 -1.0000 4811772 1586425765.70 151.5342 59.9980 32.0000 1.9664 1.9687 417.9769 418.5629 0.0880 -1.0000 -1.0000 4811835 1586425765.80 151.5342 59.9980 32.0000 1.9660 1.9683 417.9832 418.5699 0.0880 -1.0000 -1.0000 4811897 1586425765.90 151.4331 59.9980 32.0000 1.9663 1.9685 417.8556 418.4411 0.0879 -1.0000 -1.0000 4811976 1586425766.00 151.4331 59.9980 32.0000 1.9658 1.9681 417.7891 418.3744 0.0878 -1.0000 -1.0000 4812507 1586425766.10 151.4331 59.9980 32.0000 1.9657 1.9679 417.9345 418.5192 0.0878 -1.0000 -1.0000 4812569 1586425766.20 151.4331 59.9980 32.0000 1.9658 1.9681 418.0150 418.5999 0.0878 -1.0000 -1.0000 4812647 1586425766.30 151.4331 59.9980 32.0000 1.9660 1.9683 417.8431 418.4283 0.0878 -1.0000 -1.0000 4812710 1586425766.40 151.5524 59.9980 32.0000 1.9666 1.9689 417.7260 418.3108 0.0878 -1.0000 -1.0000 4812772 1586425766.50 151.5524 59.9980 32.0000 1.9665 1.9688 417.8310 418.4157 0.0878 -1.0000 -1.0000 4812835 1586425766.60 151.5524 59.9980 32.0000 1.9660 1.9683 417.9037 418.4891 0.0878 -1.0000 -1.0000 4812897 1586425766.70 151.5524 59.9980 32.0000 1.9660 1.9683 417.9559 418.5418 0.0880 -1.0000 -1.0000 4812975 1586425766.80 151.5524 59.9980 32.0000 1.9664 1.9687 417.8176 418.4035 0.0879 -1.0000 -1.0000 4813038 1586425766.90 151.5201 59.9980 32.0000 1.9665 1.9688 417.7464 418.3317 0.0879 -1.0000 -1.0000 4813100 1586425767.00 151.5040 59.9980 32.0000 1.9664 1.9687 417.8090 418.3935 0.0877 -1.0000 -1.0000 4813178 1586425767.10 151.5040 59.9980 32.0000 1.9657 1.9680 418.0080 418.5939 0.0879 -1.0000 -1.0000 4813225 1586425767.20 151.5040 59.9980 32.0000 1.9658 1.9680 417.8710 418.4565 0.0879 -1.0000 -1.0000 4813303 1586425767.30 151.5040 59.9980 32.0000 1.9668 1.9691 417.7782 418.3636 0.0879 -1.0000 -1.0000 4813381 1586425767.40 151.5034 59.9980 32.0000 1.9659 1.9682 417.7921 418.3780 0.0880 -1.0000 -1.0000 4813444 1586425767.50 151.4975 59.9980 32.0000 1.9654 1.9677 417.8859 418.4725 0.0881 -1.0000 -1.0000 4813506 1586425767.60 151.4975 59.9980 32.0000 1.9652 1.9675 417.9843 418.5707 0.0880 -1.0000 -1.0000 4813584 1586425767.70 151.4975 59.9980 32.0000 1.9655 1.9677 417.9723 418.5592 0.0880 -1.0000 -1.0000 4813647 1586425767.80 151.4975 59.9980 32.0000 1.9660 1.9683 417.8326 418.4179 0.0878 -1.0000 -1.0000 4813709 1586425767.90 151.4975 59.9980 32.0000 1.9665 1.9687 417.7124 418.2973 0.0878 -1.0000 -1.0000 4813772 1586425768.00 151.4932 59.9980 32.0000 1.9655 1.9677 417.8456 418.4306 0.0879 -1.0000 -1.0000 4814210 1586425768.10 151.4646 59.9980 32.0000 1.9656 1.9679 417.9397 418.5247 0.0877 -1.0000 -1.0000 4814272 1586425768.20 151.4646 59.9980 32.0000 1.9659 1.9681 417.9183 418.5046 0.0880 -1.0000 -1.0000 4814334 1586425768.30 151.4646 59.9980 32.0000 1.9668 1.9691 417.7038 418.2890 0.0879 -1.0000 -1.0000 4814397 1586425768.40 151.4646 59.9980 32.0000 1.9663 1.9686 417.8145 418.4001 0.0879 -1.0000 -1.0000 4814475 1586425768.50 151.4646 59.9980 32.0000 1.9663 1.9686 418.0707 418.6571 0.0880 -1.0000 -1.0000 4814709 1586425768.60 151.4622 59.9980 32.0000 1.9664 1.9687 417.9470 418.5327 0.0879 -1.0000 -1.0000 4814772 1586425768.70 151.4149 59.9980 32.0000 1.9663 1.9686 417.8146 418.4007 0.0880 -1.0000 -1.0000 4814850 1586425768.80 151.4149 59.9980 32.0000 1.9666 1.9689 417.8510 418.4362 0.0879 -1.0000 -1.0000 4814912 1586425768.90 151.4149 59.9980 32.0000 1.9652 1.9675 417.8936 418.4795 0.0880 -1.0000 -1.0000 4814975 1586425769.00 151.4149 59.9980 32.0000 1.9653 1.9675 417.9562 418.5417 0.0878 -1.0000 -1.0000 4815443 1586425769.10 151.4149 59.9980 32.0000 1.9653 1.9676 417.8660 418.4516 0.0879 -1.0000 -1.0000 4815506 1586425769.20 151.4705 59.9980 32.0000 1.9665 1.9688 417.7863 418.3717 0.0879 -1.0000 -1.0000 4815568 1586425769.30 151.4705 59.9980 32.0000 1.9667 1.9689 417.8765 418.4617 0.0878 -1.0000 -1.0000 4815678 1586425769.40 151.4705 59.9980 32.0000 1.9657 1.9680 417.9891 418.5756 0.0880 -1.0000 -1.0000 4815740 1586425769.50 151.4705 59.9980 32.0000 1.9663 1.9686 417.9492 418.5355 0.0880 -1.0000 -1.0000 4815803 1586425769.60 151.4705 59.9980 32.0000 1.9669 1.9692 417.8136 418.3997 0.0880 -1.0000 -1.0000 4815881 1586425769.70 151.4704 59.9980 32.0000 1.9664 1.9686 417.8107 418.4026 0.0891 -1.0000 -1.0000 4815943 1586425769.80 151.4694 59.9983 32.0000 1.9662 1.9685 417.9599 418.5580 0.0898 -1.0000 -1.0000 4816006 1586425769.90 151.4694 59.9983 32.0000 1.9656 1.9679 418.0044 418.6015 0.0895 -1.0000 -1.0000 4816068 1586425770.00 151.4694 59.9983 32.0000 1.9666 1.9689 417.8171 418.4095 0.0889 -1.0000 -1.0000 4816396 1586425770.10 151.4694 59.9983 32.0000 1.9656 1.9679 417.7759 418.3680 0.0889 -1.0000 -1.0000 4816459 1586425770.20 151.4694 59.9983 32.0000 1.9655 1.9678 417.8956 418.4862 0.0886 -1.0000 -1.0000 4816537 1586425770.30 151.4733 59.9983 32.0000 1.9663 1.9686 417.9736 418.5639 0.0885 -1.0000 -1.0000 4816600 1586425770.40 151.4883 59.9983 32.0000 1.9668 1.9691 417.9045 418.4933 0.0884 -1.0000 -1.0000 4816678 1586425770.50 151.4883 59.9983 32.0000 1.9659 1.9681 417.7819 418.3706 0.0884 -1.0000 -1.0000 4816912 1586425770.60 151.4883 59.9983 32.0000 1.9652 1.9675 417.9060 418.4941 0.0882 -1.0000 -1.0000 4816974 1586425770.70 151.4883 59.9983 32.0000 1.9657 1.9680 417.9713 418.5586 0.0882 -1.0000 -1.0000 4817052 1586425770.80 151.4883 59.9983 32.0000 1.9667 1.9690 417.7676 418.3560 0.0884 -1.0000 -1.0000 4817115 1586425770.90 151.5247 59.9983 32.0000 1.9669 1.9692 417.7847 418.3724 0.0882 -1.0000 -1.0000 4817177 1586425771.00 151.5247 59.9983 32.0000 1.9663 1.9686 417.7719 418.3595 0.0882 -1.0000 -1.0000 4817255 1586425771.10 151.5247 59.9983 32.0000 1.9652 1.9675 417.9406 418.5277 0.0881 -1.0000 -1.0000 4817318 1586425771.20 151.5247 59.9983 32.0000 1.9657 1.9680 417.9809 418.5683 0.0882 -1.0000 -1.0000 4817380 1586425771.30 151.5247 59.9983 32.0000 1.9663 1.9686 417.8141 418.4017 0.0882 -1.0000 -1.0000 4817458 1586425771.40 151.5247 59.9983 32.0000 1.9671 1.9693 417.8752 418.4628 0.0882 -1.0000 -1.0000 4817521 1586425771.50 151.5243 59.9983 32.0000 1.9667 1.9690 417.8551 418.4427 0.0882 -1.0000 -1.0000 4817583 1586425771.60 151.5243 59.9983 32.0000 1.9659 1.9681 418.0088 418.5975 0.0884 -1.0000 -1.0000 4817677 1586425771.70 151.5243 59.9983 32.0000 1.9653 1.9676 417.8775 418.4679 0.0889 -1.0000 -1.0000 4817740 1586425771.80 151.5243 59.9983 32.0000 1.9663 1.9686 417.6801 418.2851 0.0917 -1.0000 -1.0000 4817802 1586425771.90 151.5243 59.9983 32.0000 1.9661 1.9685 417.8031 418.4318 0.0952 -1.0000 -1.0000 4817881 1586425772.00 151.5447 59.9983 32.0000 1.9653 1.9678 417.9408 418.5739 0.0946 -1.0000 -1.0000 4817943 1586425772.10 151.5525 59.9983 32.0000 1.9654 1.9678 417.9346 418.5535 0.0924 -1.0000 -1.0000 4818177 1586425772.20 151.5525 59.9983 32.0000 1.9666 1.9690 417.9444 418.5517 0.0908 -1.0000 -1.0000 4818255 1586425772.30 151.5525 59.9983 32.0000 1.9667 1.9690 417.6711 418.2706 0.0899 -1.0000 -1.0000 4818318 1586425772.40 151.5525 59.9983 32.0000 1.9665 1.9688 417.8390 418.4351 0.0894 -1.0000 -1.0000 4818396 1586425772.50 151.5525 59.9983 32.0000 1.9657 1.9680 417.9549 418.5489 0.0891 -1.0000 -1.0000 4818458 1586425772.60 151.4555 59.9983 32.0000 1.9656 1.9679 417.8683 418.4606 0.0889 -1.0000 -1.0000 4818677 1586425772.70 151.4235 59.9983 32.0000 1.9670 1.9692 417.7754 418.3663 0.0887 -1.0000 -1.0000 4818755 1586425772.80 151.4235 59.9983 32.0000 1.9662 1.9684 417.8372 418.4276 0.0886 -1.0000 -1.0000 4818818 1586425772.90 151.4235 59.9983 32.0000 1.9653 1.9676 417.9693 418.5591 0.0885 -1.0000 -1.0000 4818880 1586425773.00 151.4235 59.9983 32.0000 1.9660 1.9682 418.1181 418.7073 0.0883 -1.0000 -1.0000 4818958 1586425773.10 151.4254 59.9983 32.0000 1.9669 1.9692 417.8939 418.4822 0.0884 -1.0000 -1.0000 4819177 1586425773.20 151.5261 59.9983 32.0000 1.9667 1.9690 417.8828 418.4707 0.0883 -1.0000 -1.0000 4819239 1586425773.30 151.5261 59.9983 32.0000 1.9658 1.9681 417.9759 418.5644 0.0883 -1.0000 -1.0000 4819317 1586425773.40 151.5261 59.9983 32.0000 1.9658 1.9681 417.9323 418.5209 0.0884 -1.0000 -1.0000 4819380 1586425773.50 151.5261 59.9983 32.0000 1.9672 1.9695 417.7746 418.3630 0.0883 -1.0000 -1.0000 4819442 1586425773.60 151.5261 59.9983 32.0000 1.9671 1.9693 417.8225 418.4099 0.0882 -1.0000 -1.0000 4819927 1586425773.70 151.5020 59.9983 32.0000 1.9656 1.9678 417.9179 418.5063 0.0883 -1.0000 -1.0000 4819989 1586425773.80 151.5020 59.9983 32.0000 1.9660 1.9683 417.9347 418.5232 0.0882 -1.0000 -1.0000 4820052 1586425773.90 151.5020 59.9983 32.0000 1.9667 1.9690 417.8367 418.4236 0.0882 -1.0000 -1.0000 4820145 1586425774.00 151.5020 59.9983 32.0000 1.9676 1.9699 417.7980 418.3861 0.0883 -1.0000 -1.0000 4820208 1586425774.10 151.5020 59.9983 32.0000 1.9666 1.9689 417.8801 418.4678 0.0882 -1.0000 -1.0000 4820427 1586425774.20 151.5240 59.9983 32.0000 1.9659 1.9681 418.0865 418.6750 0.0883 -1.0000 -1.0000 4820505 1586425774.30 151.5617 59.9983 32.0000 1.9668 1.9691 417.9889 418.5774 0.0883 -1.0000 -1.0000 4820567 1586425774.40 151.5617 59.9983 32.0000 1.9669 1.9692 418.0369 418.6247 0.0883 -1.0000 -1.0000 4820630 1586425774.50 151.5617 59.9983 32.0000 1.9679 1.9701 417.8175 418.4058 0.0883 -1.0000 -1.0000 4820692 1586425774.60 151.5617 59.9983 32.0000 1.9670 1.9693 417.8182 418.4052 0.0881 -1.0000 -1.0000 4820926 1586425774.70 151.5617 59.9983 32.0000 1.9660 1.9683 417.9879 418.5754 0.0882 -1.0000 -1.0000 4821005 1586425774.80 151.4951 59.9980 32.0000 1.9659 1.9682 418.0247 418.6122 0.0882 -1.0000 -1.0000 4821067 1586425774.90 151.4951 59.9980 32.0000 1.9665 1.9688 417.8291 418.4161 0.0881 -1.0000 -1.0000 4821130 1586425775.00 151.4951 59.9980 32.0000 1.9665 1.9688 417.8474 418.4346 0.0882 -1.0000 -1.0000 4821192 1586425775.10 151.4951 59.9980 32.0000 1.9665 1.9688 418.0120 418.6005 0.0883 -1.0000 -1.0000 4821426 1586425775.20 151.4951 59.9980 32.0000 1.9664 1.9686 418.0169 418.6041 0.0881 -1.0000 -1.0000 4821489 1586425775.30 151.4461 59.9980 32.0000 1.9669 1.9692 417.8439 418.4315 0.0882 -1.0000 -1.0000 4821567 1586425775.40 151.4461 59.9980 32.0000 1.9668 1.9690 417.7956 418.3822 0.0881 -1.0000 -1.0000 4821629 1586425775.50 151.4461 59.9980 32.0000 1.9665 1.9687 417.9137 418.5003 0.0881 -1.0000 -1.0000 4821692 1586425775.60 151.4461 59.9980 32.0000 1.9661 1.9684 417.9553 418.5427 0.0881 -1.0000 -1.0000 4821754 1586425775.70 151.4461 59.9980 32.0000 1.9665 1.9688 417.9718 418.5589 0.0881 -1.0000 -1.0000 4821942 1586425775.80 151.4478 59.9980 32.0000 1.9674 1.9696 417.7672 418.3548 0.0882 -1.0000 -1.0000 4822004 1586425775.90 151.6120 59.9980 32.0000 1.9671 1.9694 417.7959 418.3836 0.0882 -1.0000 -1.0000 4822083 1586425776.00 151.6120 59.9980 32.0000 1.9665 1.9687 417.9364 418.5235 0.0881 -1.0000 -1.0000 4822145 1586425776.10 151.6120 59.9980 32.0000 1.9665 1.9688 418.0435 418.6308 0.0881 -1.0000 -1.0000 4822208 1586425776.20 151.6120 59.9980 32.0000 1.9667 1.9689 417.8870 418.4737 0.0881 -1.0000 -1.0000 4822442 1586425776.30 151.6120 59.9980 32.0000 1.9661 1.9683 417.7833 418.3700 0.0881 -1.0000 -1.0000 4822504 1586425776.40 151.5336 59.9980 32.0000 1.9657 1.9680 417.9084 418.4946 0.0880 -1.0000 -1.0000 4822567 1586425776.50 151.5336 59.9980 32.0000 1.9657 1.9680 417.9254 418.5118 0.0880 -1.0000 -1.0000 4822629 1586425776.60 151.5336 59.9980 32.0000 1.9665 1.9688 417.8025 418.3888 0.0881 -1.0000 -1.0000 4822692 1586425776.70 151.5336 59.9980 32.0000 1.9667 1.9690 417.7415 418.3286 0.0881 -1.0000 -1.0000 4822926 1586425776.80 151.5336 59.9980 32.0000 1.9657 1.9680 417.9755 418.5616 0.0880 -1.0000 -1.0000 4822988 1586425776.90 151.5336 59.9980 32.0000 1.9659 1.9682 418.0364 418.6231 0.0880 -1.0000 -1.0000 4823051 1586425777.00 151.5047 59.9980 32.0000 1.9661 1.9684 417.9384 418.5245 0.0880 -1.0000 -1.0000 4823129 1586425777.10 151.5047 59.9980 32.0000 1.9669 1.9692 417.7390 418.3259 0.0881 -1.0000 -1.0000 4823192 1586425777.20 151.5047 59.9980 32.0000 1.9656 1.9679 417.9448 418.5312 0.0880 -1.0000 -1.0000 4823723 1586425777.30 151.5047 59.9980 32.0000 1.9658 1.9680 417.9452 418.5316 0.0880 -1.0000 -1.0000 4823785 1586425777.40 151.5047 59.9980 32.0000 1.9660 1.9683 417.8704 418.4574 0.0881 -1.0000 -1.0000 4823848 1586425777.50 151.5476 59.9980 32.0000 1.9666 1.9688 417.7508 418.3372 0.0880 -1.0000 -1.0000 4823910 1586425777.60 151.5476 59.9980 32.0000 1.9662 1.9684 417.7490 418.3343 0.0880 -1.0000 -1.0000 4823988 1586425777.70 151.5476 59.9980 32.0000 1.9659 1.9682 417.8581 418.4446 0.0880 -1.0000 -1.0000 4824051 1586425777.80 151.5476 59.9980 32.0000 1.9654 1.9677 418.0622 418.6480 0.0879 -1.0000 -1.0000 4824129 1586425777.90 151.5476 59.9980 32.0000 1.9663 1.9686 417.9222 418.5098 0.0882 -1.0000 -1.0000 4824192 1586425778.00 151.5244 59.9980 32.0000 1.9664 1.9686 417.7535 418.3402 0.0881 -1.0000 -1.0000 4824254 1586425778.10 151.5157 59.9980 32.0000 1.9667 1.9689 417.7588 418.3450 0.0881 -1.0000 -1.0000 4824317 1586425778.20 151.5157 59.9980 32.0000 1.9666 1.9689 417.8681 418.4558 0.0882 -1.0000 -1.0000 4824676 1586425778.30 151.5157 59.9980 32.0000 1.9665 1.9688 417.9084 418.4948 0.0879 -1.0000 -1.0000 4824738 1586425778.40 151.5157 59.9980 32.0000 1.9673 1.9696 417.7362 418.3221 0.0880 -1.0000 -1.0000 4824816 1586425778.50 151.5157 59.9980 32.0000 1.9669 1.9692 417.7887 418.3756 0.0881 -1.0000 -1.0000 4824879 1586425778.60 151.5207 59.9980 32.0000 1.9654 1.9676 417.8718 418.4593 0.0882 -1.0000 -1.0000 4824941 1586425778.70 151.5207 59.9980 32.0000 1.9657 1.9680 417.9815 418.5689 0.0881 -1.0000 -1.0000 4825175 1586425778.80 151.5207 59.9980 32.0000 1.9660 1.9682 418.0364 418.6229 0.0881 -1.0000 -1.0000 4825238 1586425778.90 151.5207 59.9980 32.0000 1.9662 1.9685 417.8909 418.4781 0.0881 -1.0000 -1.0000 4825300 1586425779.00 151.5207 59.9980 32.0000 1.9662 1.9684 417.7079 418.2936 0.0880 -1.0000 -1.0000 4825363 1586425779.10 151.4660 59.9980 32.0000 1.9661 1.9684 417.8463 418.4325 0.0880 -1.0000 -1.0000 4825425 1586425779.20 151.4660 59.9980 32.0000 1.9657 1.9679 417.9700 418.5565 0.0880 -1.0000 -1.0000 4825956 1586425779.30 151.4660 59.9980 32.0000 1.9655 1.9677 417.9281 418.5146 0.0880 -1.0000 -1.0000 4826035 1586425779.40 151.4660 59.9980 32.0000 1.9662 1.9685 417.6824 418.2689 0.0881 -1.0000 -1.0000 4826097 1586425779.50 151.4660 59.9980 32.0000 1.9664 1.9687 417.7680 418.3553 0.0882 -1.0000 -1.0000 4826160 1586425779.60 151.4662 59.9980 32.0000 1.9661 1.9684 417.8044 418.3904 0.0880 -1.0000 -1.0000 4826222 1586425779.70 151.4668 59.9978 32.0000 1.9658 1.9681 418.0034 418.5895 0.0880 -1.0000 -1.0000 4826285 1586425779.80 151.4668 59.9978 32.0000 1.9661 1.9684 417.9083 418.4951 0.0881 -1.0000 -1.0000 4826347 1586425779.90 151.4668 59.9978 32.0000 1.9666 1.9689 417.8536 418.4406 0.0881 -1.0000 -1.0000 4826425 1586425780.00 151.4668 59.9978 32.0000 1.9669 1.9692 417.8042 418.3902 0.0879 -1.0000 -1.0000 4826488 1586425780.10 151.4668 59.9978 32.0000 1.9661 1.9684 417.8803 418.4661 0.0879 -1.0000 -1.0000 4826550 1586425780.20 151.5438 59.9978 32.0000 1.9663 1.9686 417.9010 418.4867 0.0879 -1.0000 -1.0000 4826628 1586425780.30 151.5438 59.9978 32.0000 1.9658 1.9681 418.0103 418.5976 0.0881 -1.0000 -1.0000 4826691 1586425780.40 151.5438 59.9978 32.0000 1.9661 1.9684 417.8343 418.4206 0.0881 -1.0000 -1.0000 4826769 1586425780.50 151.5438 59.9978 32.0000 1.9666 1.9689 417.7751 418.3624 0.0881 -1.0000 -1.0000 4826831 1586425780.60 151.5438 59.9978 32.0000 1.9662 1.9684 417.8636 418.4491 0.0879 -1.0000 -1.0000 4826894 1586425780.70 151.5084 59.9978 32.0000 1.9657 1.9679 418.0355 418.6226 0.0881 -1.0000 -1.0000 4826972 1586425780.80 151.4794 59.9978 32.0000 1.9664 1.9687 417.9020 418.4885 0.0880 -1.0000 -1.0000 4827034 1586425780.90 151.4794 59.9978 32.0000 1.9666 1.9689 417.7230 418.3098 0.0882 -1.0000 -1.0000 4827097 1586425781.00 151.4794 59.9978 32.0000 1.9660 1.9682 417.7146 418.3014 0.0881 -1.0000 -1.0000 4827159 1586425781.10 151.4794 59.9978 32.0000 1.9655 1.9678 417.8813 418.4681 0.0881 -1.0000 -1.0000 4827222 1586425781.20 151.4794 59.9978 32.0000 1.9663 1.9686 417.9525 418.5387 0.0880 -1.0000 -1.0000 4827284 1586425781.30 151.4794 59.9978 32.0000 1.9663 1.9686 417.9092 418.4961 0.0881 -1.0000 -1.0000 4827425 1586425781.40 151.4243 59.9978 32.0000 1.9667 1.9690 417.8035 418.3902 0.0881 -1.0000 -1.0000 4827487 1586425781.50 151.4243 59.9978 32.0000 1.9662 1.9685 417.8004 418.3861 0.0880 -1.0000 -1.0000 4827550 1586425781.60 151.4243 59.9978 32.0000 1.9663 1.9685 417.9535 418.5401 0.0879 -1.0000 -1.0000 4827628 1586425781.70 151.4243 59.9978 32.0000 1.9657 1.9680 417.8599 418.4460 0.0881 -1.0000 -1.0000 4827690 1586425781.80 151.4243 59.9978 32.0000 1.9669 1.9692 417.7856 418.3703 0.0878 -1.0000 -1.0000 4827956 1586425781.90 151.4913 59.9978 32.0000 1.9664 1.9687 417.9186 418.5043 0.0879 -1.0000 -1.0000 4828034 1586425782.00 151.5245 59.9978 32.0000 1.9654 1.9676 417.9972 418.5844 0.0882 -1.0000 -1.0000 4828097 1586425782.10 151.5245 59.9978 32.0000 1.9652 1.9675 417.9245 418.5100 0.0879 -1.0000 -1.0000 4828159 1586425782.20 151.5245 59.9978 32.0000 1.9654 1.9677 417.8772 418.4626 0.0879 -1.0000 -1.0000 4828237 1586425782.30 151.5245 59.9978 32.0000 1.9662 1.9685 417.7652 418.3502 0.0878 -1.0000 -1.0000 4828456 1586425782.40 151.5245 59.9978 32.0000 1.9658 1.9680 417.7952 418.3806 0.0879 -1.0000 -1.0000 4828534 1586425782.50 151.4579 59.9978 32.0000 1.9658 1.9681 417.8102 418.3964 0.0880 -1.0000 -1.0000 4828597 1586425782.60 151.4280 59.9978 32.0000 1.9650 1.9672 417.8998 418.4850 0.0879 -1.0000 -1.0000 4828659 1586425782.70 151.4280 59.9978 32.0000 1.9659 1.9682 417.7752 418.3612 0.0880 -1.0000 -1.0000 4828737 1586425782.80 151.4280 59.9978 32.0000 1.9662 1.9685 417.7488 418.3345 0.0879 -1.0000 -1.0000 4829424 1586425782.90 151.4280 59.9978 32.0000 1.9663 1.9686 417.8049 418.3907 0.0879 -1.0000 -1.0000 4829487 1586425783.00 151.4280 59.9978 32.0000 1.9659 1.9682 417.9631 418.5486 0.0879 -1.0000 -1.0000 4829549 1586425783.10 151.3918 59.9978 32.0000 1.9657 1.9679 417.9656 418.5516 0.0880 -1.0000 -1.0000 4829612 1586425783.20 151.3918 59.9978 32.0000 1.9658 1.9681 417.8836 418.4697 0.0879 -1.0000 -1.0000 4829674 1586425783.30 151.3918 59.9978 32.0000 1.9667 1.9690 417.8051 418.3904 0.0879 -1.0000 -1.0000 4829752 1586425783.40 151.3918 59.9978 32.0000 1.9662 1.9685 417.8520 418.4381 0.0880 -1.0000 -1.0000 4829815 1586425783.50 151.3918 59.9978 32.0000 1.9652 1.9675 418.0408 418.6274 0.0880 -1.0000 -1.0000 4829878 1586425783.60 151.5284 59.9978 32.0000 1.9667 1.9690 418.0356 418.6211 0.0879 -1.0000 -1.0000 4829956 1586425783.70 151.5337 59.9978 32.0000 1.9658 1.9680 417.9939 418.5795 0.0879 -1.0000 -1.0000 4830018 1586425783.80 151.5337 59.9978 32.0000 1.9670 1.9693 417.8191 418.4050 0.0880 -1.0000 -1.0000 4830081 1586425783.90 151.5337 59.9978 32.0000 1.9666 1.9689 417.9819 418.5676 0.0878 -1.0000 -1.0000 4830424 1586425784.00 151.5337 59.9978 32.0000 1.9657 1.9680 418.0555 418.6415 0.0880 -1.0000 -1.0000 4830487 1586425784.10 151.5255 59.9978 32.0000 1.9663 1.9686 417.9285 418.5144 0.0880 -1.0000 -1.0000 4830549 1586425784.20 151.4924 59.9978 32.0000 1.9674 1.9696 417.7927 418.3790 0.0880 -1.0000 -1.0000 4830612 1586425784.30 151.4924 59.9978 32.0000 1.9662 1.9684 417.8211 418.4075 0.0881 -1.0000 -1.0000 4830674 1586425784.40 151.4924 59.9978 32.0000 1.9660 1.9683 417.9509 418.5375 0.0880 -1.0000 -1.0000 4830752 1586425784.50 151.4924 59.9978 32.0000 1.9662 1.9685 417.9079 418.4948 0.0881 -1.0000 -1.0000 4830815 1586425784.60 151.4924 59.9978 32.0000 1.9666 1.9689 417.7839 418.3699 0.0879 -1.0000 -1.0000 4830877 1586425784.70 151.4924 59.9978 32.0000 1.9665 1.9687 417.8184 418.4038 0.0879 -1.0000 -1.0000 4830955 1586425784.80 151.5734 59.9978 32.0000 1.9656 1.9678 417.9307 418.5172 0.0880 -1.0000 -1.0000 4831018 1586425784.90 151.5799 59.9978 32.0000 1.9664 1.9687 417.9840 418.5704 0.0880 -1.0000 -1.0000 4831080 1586425785.00 151.5799 59.9978 32.0000 1.9670 1.9693 417.8543 418.4405 0.0880 -1.0000 -1.0000 4831158 1586425785.10 151.5799 59.9978 32.0000 1.9669 1.9692 417.8553 418.4412 0.0879 -1.0000 -1.0000 4831221 1586425785.20 151.5799 59.9978 32.0000 1.9665 1.9688 417.8975 418.4830 0.0879 -1.0000 -1.0000 4831283 1586425785.30 151.5799 59.9978 32.0000 1.9655 1.9678 418.0483 418.6340 0.0879 -1.0000 -1.0000 4831362 1586425785.40 151.5135 59.9978 32.0000 1.9649 1.9672 418.0013 418.5869 0.0879 -1.0000 -1.0000 4831455 1586425785.50 151.4865 59.9978 32.0000 1.9663 1.9686 417.8474 418.4339 0.0881 -1.0000 -1.0000 4831518 1586425785.60 151.4865 59.9978 32.0000 1.9662 1.9685 417.7424 418.3276 0.0879 -1.0000 -1.0000 4831580 1586425785.70 151.4865 59.9978 32.0000 1.9658 1.9681 417.9308 418.5165 0.0880 -1.0000 -1.0000 4831658 1586425785.80 151.4865 59.9978 32.0000 1.9654 1.9676 418.1053 418.6917 0.0880 -1.0000 -1.0000 4831705 1586425785.90 151.4865 59.9978 32.0000 1.9648 1.9671 418.0430 418.6298 0.0880 -1.0000 -1.0000 4832158 1586425786.00 151.4626 59.9978 32.0000 1.9658 1.9680 417.8753 418.4610 0.0880 -1.0000 -1.0000 4832221 1586425786.10 151.4626 59.9978 32.0000 1.9666 1.9688 417.7807 418.3668 0.0880 -1.0000 -1.0000 4832283 1586425786.20 151.4626 59.9978 32.0000 1.9652 1.9674 417.8542 418.4399 0.0879 -1.0000 -1.0000 4832362 1586425786.30 151.4626 59.9978 32.0000 1.9656 1.9678 417.9800 418.5659 0.0880 -1.0000 -1.0000 4832424 1586425786.40 151.4626 59.9978 32.0000 1.9662 1.9685 418.0149 418.6007 0.0879 -1.0000 -1.0000 4832502 1586425786.50 151.5322 59.9978 32.0000 1.9669 1.9692 417.8834 418.4697 0.0879 -1.0000 -1.0000 4832565 1586425786.60 151.5322 59.9978 32.0000 1.9671 1.9693 417.8078 418.3931 0.0879 -1.0000 -1.0000 4832627 1586425786.70 151.5322 59.9978 32.0000 1.9657 1.9680 417.8237 418.4101 0.0880 -1.0000 -1.0000 4832690 1586425786.80 151.5322 59.9978 32.0000 1.9659 1.9682 417.9675 418.5536 0.0880 -1.0000 -1.0000 4832752 1586425786.90 151.5322 59.9978 32.0000 1.9660 1.9683 418.0047 418.5902 0.0879 -1.0000 -1.0000 4833189 1586425787.00 151.5072 59.9978 32.0000 1.9665 1.9687 417.9023 418.4881 0.0879 -1.0000 -1.0000 4833252 1586425787.10 151.4507 59.9978 32.0000 1.9664 1.9686 417.8420 418.4278 0.0879 -1.0000 -1.0000 4833314 1586425787.20 151.4507 59.9978 32.0000 1.9661 1.9684 417.9974 418.5827 0.0878 -1.0000 -1.0000 4833377 1586425787.30 151.4507 59.9978 32.0000 1.9649 1.9671 417.9828 418.5694 0.0880 -1.0000 -1.0000 4833455 1586425787.40 151.4507 59.9978 32.0000 1.9663 1.9686 417.9235 418.5101 0.0881 -1.0000 -1.0000 4833689 1586425787.50 151.4507 59.9978 32.0000 1.9666 1.9689 417.8049 418.3906 0.0879 -1.0000 -1.0000 4833752 1586425787.60 151.4644 59.9978 32.0000 1.9673 1.9696 417.7786 418.3644 0.0880 -1.0000 -1.0000 4833830 1586425787.70 151.4644 59.9978 32.0000 1.9663 1.9686 417.8701 418.4566 0.0880 -1.0000 -1.0000 4833892 1586425787.80 151.4644 59.9978 32.0000 1.9660 1.9683 418.0717 418.6579 0.0879 -1.0000 -1.0000 4833955 1586425787.90 151.4644 59.9978 32.0000 1.9662 1.9685 418.0850 418.6703 0.0879 -1.0000 -1.0000 4834017 1586425788.00 151.4644 59.9978 32.0000 1.9674 1.9696 417.9032 418.4881 0.0878 -1.0000 -1.0000 4834205 1586425788.10 151.4913 59.9978 32.0000 1.9668 1.9691 417.7633 418.3497 0.0880 -1.0000 -1.0000 4834267 1586425788.20 151.5263 59.9978 32.0000 1.9667 1.9689 417.8753 418.4610 0.0879 -1.0000 -1.0000 4834345 1586425788.30 151.5263 59.9978 32.0000 1.9662 1.9685 417.9222 418.5087 0.0881 -1.0000 -1.0000 4834408 1586425788.40 151.5263 59.9978 32.0000 1.9665 1.9687 417.8986 418.4846 0.0879 -1.0000 -1.0000 4834470 1586425788.50 151.5263 59.9978 32.0000 1.9666 1.9689 417.7895 418.3750 0.0879 -1.0000 -1.0000 4834736 1586425788.60 151.5263 59.9978 32.0000 1.9662 1.9684 417.9978 418.5829 0.0878 -1.0000 -1.0000 4834798 1586425788.70 151.4697 59.9978 32.0000 1.9652 1.9675 418.0270 418.6117 0.0878 -1.0000 -1.0000 4834861 1586425788.80 151.4697 59.9978 32.0000 1.9660 1.9682 418.0574 418.6437 0.0880 -1.0000 -1.0000 4834923 1586425788.90 151.4697 59.9978 32.0000 1.9668 1.9691 418.0048 418.5907 0.0879 -1.0000 -1.0000 4834986 1586425789.00 151.4697 59.9978 32.0000 1.9666 1.9688 417.8244 418.4100 0.0879 -1.0000 -1.0000 4835470 1586425789.10 151.4697 59.9978 32.0000 1.9658 1.9681 417.8628 418.4485 0.0879 -1.0000 -1.0000 4835548 1586425789.20 151.5050 59.9978 32.0000 1.9654 1.9677 417.8724 418.4588 0.0880 -1.0000 -1.0000 4835611 1586425789.30 151.5535 59.9978 32.0000 1.9651 1.9674 417.8441 418.4291 0.0878 -1.0000 -1.0000 4835735 1586425789.40 151.5535 59.9978 32.0000 1.9673 1.9695 417.7211 418.3065 0.0880 -1.0000 -1.0000 4835798 1586425789.50 151.5535 59.9978 32.0000 1.9665 1.9688 417.8112 418.3972 0.0879 -1.0000 -1.0000 4835923 1586425789.60 151.5535 59.9978 32.0000 1.9669 1.9691 417.9625 418.5478 0.0879 -1.0000 -1.0000 4836001 1586425789.70 151.5535 59.9978 32.0000 1.9668 1.9691 418.0393 418.6254 0.0880 -1.0000 -1.0000 4836064 1586425789.80 151.4970 59.9980 32.0000 1.9668 1.9690 417.8433 418.4288 0.0879 -1.0000 -1.0000 4836126 1586425789.90 151.4970 59.9980 32.0000 1.9671 1.9694 417.7894 418.3749 0.0880 -1.0000 -1.0000 4836189 1586425790.00 151.4970 59.9980 32.0000 1.9666 1.9689 417.7885 418.3753 0.0881 -1.0000 -1.0000 4836438 1586425790.10 151.4970 59.9980 32.0000 1.9659 1.9681 418.0167 418.6020 0.0879 -1.0000 -1.0000 4836486 1586425790.20 151.4970 59.9980 32.0000 1.9663 1.9685 418.0019 418.5883 0.0881 -1.0000 -1.0000 4836564 1586425790.30 151.4970 59.9980 32.0000 1.9664 1.9687 417.8180 418.4036 0.0879 -1.0000 -1.0000 4836626 1586425790.40 151.4970 59.9980 32.0000 1.9663 1.9686 417.8075 418.3921 0.0878 -1.0000 -1.0000 4836704 1586425790.50 151.4856 59.9980 32.0000 1.9659 1.9682 417.9705 418.5562 0.0879 -1.0000 -1.0000 4836923 1586425790.60 151.4827 59.9980 32.0000 1.9663 1.9686 417.9524 418.5378 0.0878 -1.0000 -1.0000 4836985 1586425790.70 151.4827 59.9980 32.0000 1.9670 1.9693 417.8427 418.4286 0.0879 -1.0000 -1.0000 4837063 1586425790.80 151.4827 59.9980 32.0000 1.9667 1.9690 417.8236 418.4089 0.0878 -1.0000 -1.0000 4837126 1586425790.90 151.4827 59.9980 32.0000 1.9663 1.9686 417.8864 418.4714 0.0879 -1.0000 -1.0000 4837188 1586425791.00 151.4072 59.9980 32.0000 1.9662 1.9685 418.0756 418.6623 0.0880 -1.0000 -1.0000 4837266 1586425791.10 151.4072 59.9980 32.0000 1.9656 1.9678 418.0494 418.6350 0.0878 -1.0000 -1.0000 4837329 1586425791.20 151.4072 59.9980 32.0000 1.9672 1.9695 417.7588 418.3442 0.0879 -1.0000 -1.0000 4837391 1586425791.30 151.4072 59.9980 32.0000 1.9660 1.9683 417.8077 418.3946 0.0881 -1.0000 -1.0000 4837454 1586425791.40 151.4072 59.9980 32.0000 1.9668 1.9690 417.8856 418.4710 0.0879 -1.0000 -1.0000 4837516 1586425791.50 151.4072 59.9980 32.0000 1.9658 1.9680 418.0141 418.5995 0.0878 -1.0000 -1.0000 4837579 1586425791.60 151.6277 59.9980 32.0000 1.9664 1.9687 417.9900 418.5753 0.0879 -1.0000 -1.0000 4837673 1586425791.70 151.6277 59.9980 32.0000 1.9675 1.9697 417.8396 418.4257 0.0880 -1.0000 -1.0000 4837735 1586425791.80 151.6277 59.9980 32.0000 1.9670 1.9693 417.9594 418.5453 0.0879 -1.0000 -1.0000 4837797 1586425791.90 151.6277 59.9980 32.0000 1.9658 1.9681 417.9013 418.4864 0.0879 -1.0000 -1.0000 4837876 1586425792.00 151.6277 59.9980 32.0000 1.9650 1.9673 418.0241 418.6098 0.0879 -1.0000 -1.0000 4837938 1586425792.10 151.5017 59.9980 32.0000 1.9662 1.9685 417.8463 418.4318 0.0879 -1.0000 -1.0000 4838001 1586425792.20 151.5017 59.9980 32.0000 1.9668 1.9690 417.8323 418.4183 0.0880 -1.0000 -1.0000 4838063 1586425792.30 151.5017 59.9980 32.0000 1.9667 1.9689 417.9967 418.5827 0.0879 -1.0000 -1.0000 4838126 1586425792.40 151.5017 59.9980 32.0000 1.9657 1.9680 418.0478 418.6334 0.0879 -1.0000 -1.0000 4838204 1586425792.50 151.5017 59.9980 32.0000 1.9665 1.9687 417.9609 418.5465 0.0879 -1.0000 -1.0000 4838266 1586425792.60 151.5056 59.9980 32.0000 1.9670 1.9693 417.8933 418.4786 0.0878 -1.0000 -1.0000 4838953 1586425792.70 151.5503 59.9980 32.0000 1.9667 1.9690 418.1267 418.7123 0.0879 -1.0000 -1.0000 4839016 1586425792.80 151.5503 59.9980 32.0000 1.9659 1.9681 418.0596 418.6460 0.0879 -1.0000 -1.0000 4839078 1586425792.90 151.5503 59.9980 32.0000 1.9671 1.9694 417.9282 418.5140 0.0879 -1.0000 -1.0000 4839141 1586425793.00 151.5503 59.9980 32.0000 1.9663 1.9686 417.8292 418.4139 0.0878 -1.0000 -1.0000 4839219 1586425793.10 151.5503 59.9980 32.0000 1.9660 1.9682 417.9393 418.5252 0.0880 -1.0000 -1.0000 4839438 1586425793.20 151.4976 59.9980 32.0000 1.9661 1.9683 418.0929 418.6784 0.0878 -1.0000 -1.0000 4839500 1586425793.30 151.4976 59.9980 32.0000 1.9662 1.9685 418.0393 418.6256 0.0880 -1.0000 -1.0000 4839578 1586425793.40 151.4976 59.9980 32.0000 1.9656 1.9679 417.8193 418.4048 0.0879 -1.0000 -1.0000 4839641 1586425793.50 151.4976 59.9980 32.0000 1.9662 1.9684 417.7983 418.3834 0.0879 -1.0000 -1.0000 4839703 1586425793.60 151.4976 59.9980 32.0000 1.9661 1.9683 417.8336 418.4193 0.0879 -1.0000 -1.0000 4839938 1586425793.70 151.4541 59.9980 32.0000 1.9659 1.9682 418.0120 418.5979 0.0879 -1.0000 -1.0000 4840000 1586425793.80 151.4215 59.9980 32.0000 1.9661 1.9684 417.8965 418.4830 0.0880 -1.0000 -1.0000 4840063 1586425793.90 151.4215 59.9980 32.0000 1.9663 1.9685 417.7849 418.3697 0.0878 -1.0000 -1.0000 4840141 1586425794.00 151.4215 59.9980 32.0000 1.9660 1.9682 417.8548 418.4409 0.0880 -1.0000 -1.0000 4840203 1586425794.10 151.4215 59.9980 32.0000 1.9657 1.9679 417.9854 418.5711 0.0879 -1.0000 -1.0000 4840485 1586425794.20 151.4215 59.9980 32.0000 1.9653 1.9676 418.0562 418.6423 0.0880 -1.0000 -1.0000 4840563 1586425794.30 151.4367 59.9980 32.0000 1.9672 1.9694 417.9724 418.5584 0.0879 -1.0000 -1.0000 4840625 1586425794.40 151.4367 59.9980 32.0000 1.9671 1.9694 417.8184 418.4033 0.0878 -1.0000 -1.0000 4840688 1586425794.50 151.4367 59.9980 32.0000 1.9659 1.9682 417.8776 418.4629 0.0879 -1.0000 -1.0000 4840750 1586425794.60 151.4367 59.9980 32.0000 1.9656 1.9679 418.0788 418.6649 0.0879 -1.0000 -1.0000 4840937 1586425794.70 151.4367 59.9980 32.0000 1.9662 1.9684 417.9924 418.5781 0.0879 -1.0000 -1.0000 4841015 1586425794.80 151.4367 59.9980 32.0000 1.9671 1.9693 417.8359 418.4212 0.0879 -1.0000 -1.0000 4841078 1586425794.90 151.4367 59.9980 32.0000 1.9664 1.9686 417.8938 418.4795 0.0879 -1.0000 -1.0000 4841140 1586425795.00 151.4367 59.9980 32.0000 1.9652 1.9675 418.0021 418.5875 0.0878 -1.0000 -1.0000 4841219 1586425795.10 151.4434 59.9980 32.0000 1.9658 1.9680 417.9872 418.5721 0.0878 -1.0000 -1.0000 4841281 1586425795.20 151.4563 59.9979 32.0000 1.9665 1.9688 417.8185 418.4038 0.0879 -1.0000 -1.0000 4841453 1586425795.30 151.4563 59.9979 32.0000 1.9666 1.9689 417.8034 418.3892 0.0879 -1.0000 -1.0000 4841531 1586425795.40 151.4563 59.9979 32.0000 1.9664 1.9687 417.9407 418.5255 0.0878 -1.0000 -1.0000 4841593 1586425795.50 151.4564 59.9979 32.0000 1.9661 1.9683 418.0089 418.5941 0.0878 -1.0000 -1.0000 4841656 1586425795.60 151.4564 59.9979 32.0000 1.9667 1.9689 417.9621 418.5474 0.0879 -1.0000 -1.0000 4841734 1586425795.70 151.4564 59.9979 32.0000 1.9673 1.9695 417.8378 418.4233 0.0879 -1.0000 -1.0000 4842203 1586425795.80 151.4564 59.9979 32.0000 1.9679 1.9702 417.8795 418.4654 0.0880 -1.0000 -1.0000 4842265 1586425795.90 151.4564 59.9979 32.0000 1.9662 1.9684 418.0220 418.6070 0.0879 -1.0000 -1.0000 4842343 1586425796.00 151.4630 59.9979 32.0000 1.9666 1.9689 417.9645 418.5509 0.0880 -1.0000 -1.0000 4842421 1586425796.10 151.5607 59.9979 32.0000 1.9667 1.9690 417.8292 418.4151 0.0880 -1.0000 -1.0000 4842484 1586425796.20 151.5607 59.9979 32.0000 1.9666 1.9689 417.7966 418.3823 0.0879 -1.0000 -1.0000 4842546 1586425796.30 151.5607 59.9979 32.0000 1.9667 1.9690 417.9579 418.5434 0.0879 -1.0000 -1.0000 4842609 1586425796.40 151.5607 59.9979 32.0000 1.9660 1.9683 418.0941 418.6804 0.0880 -1.0000 -1.0000 4842687 1586425796.50 151.5607 59.9979 32.0000 1.9662 1.9685 417.9456 418.5293 0.0877 -1.0000 -1.0000 4842749 1586425796.60 151.4652 59.9979 32.0000 1.9664 1.9687 417.8191 418.4040 0.0878 -1.0000 -1.0000 4842812 1586425796.70 151.4621 59.9979 32.0000 1.9665 1.9688 417.7151 418.3007 0.0880 -1.0000 -1.0000 4842952 1586425796.80 151.4621 59.9979 32.0000 1.9656 1.9678 417.9207 418.5061 0.0879 -1.0000 -1.0000 4843015 1586425796.90 151.4621 59.9979 32.0000 1.9665 1.9688 417.9061 418.4915 0.0878 -1.0000 -1.0000 4843078 1586425797.00 151.4621 59.9979 32.0000 1.9664 1.9687 417.8958 418.4802 0.0877 -1.0000 -1.0000 4843156 1586425797.10 151.4634 59.9979 32.0000 1.9675 1.9697 417.7421 418.3267 0.0878 -1.0000 -1.0000 4843218 1586425797.20 151.4659 59.9979 32.0000 1.9667 1.9689 418.0117 418.5972 0.0879 -1.0000 -1.0000 4843702 1586425797.30 151.4659 59.9979 32.0000 1.9663 1.9686 418.0623 418.6478 0.0878 -1.0000 -1.0000 4843780 1586425797.40 151.4659 59.9979 32.0000 1.9670 1.9692 418.0273 418.6118 0.0878 -1.0000 -1.0000 4843843 1586425797.50 151.4659 59.9979 32.0000 1.9675 1.9698 417.8568 418.4423 0.0879 -1.0000 -1.0000 4843906 1586425797.60 151.4659 59.9979 32.0000 1.9669 1.9692 417.9660 418.5516 0.0879 -1.0000 -1.0000 4843984 1586425797.70 151.6145 59.9979 32.0000 1.9669 1.9692 418.0300 418.6157 0.0879 -1.0000 -1.0000 4844046 1586425797.80 151.6145 59.9979 32.0000 1.9664 1.9687 418.0029 418.5882 0.0879 -1.0000 -1.0000 4844109 1586425797.90 151.6145 59.9979 32.0000 1.9668 1.9691 417.8260 418.4110 0.0878 -1.0000 -1.0000 4844187 1586425798.00 151.6145 59.9979 32.0000 1.9665 1.9688 417.9261 418.5123 0.0879 -1.0000 -1.0000 4844249 1586425798.10 151.6145 59.9979 32.0000 1.9655 1.9677 417.9914 418.5762 0.0878 -1.0000 -1.0000 4844312 1586425798.20 151.6145 59.9979 32.0000 1.9654 1.9676 417.9846 418.5701 0.0879 -1.0000 -1.0000 4844374 1586425798.30 151.6145 59.9979 32.0000 1.9660 1.9683 417.8440 418.4290 0.0878 -1.0000 -1.0000 4844437 1586425798.40 151.6145 59.9979 32.0000 1.9672 1.9694 417.7591 418.3447 0.0880 -1.0000 -1.0000 4844515 1586425798.50 151.6145 59.9979 32.0000 1.9665 1.9688 417.8934 418.4790 0.0879 -1.0000 -1.0000 4844577 1586425798.60 151.4673 59.9979 32.0000 1.9666 1.9689 418.0276 418.6125 0.0878 -1.0000 -1.0000 4844640 1586425798.70 151.4376 59.9979 32.0000 1.9662 1.9685 417.9981 418.5840 0.0879 -1.0000 -1.0000 4844718 1586425798.80 151.5681 59.9979 32.0000 1.9669 1.9692 417.9461 418.5320 0.0879 -1.0000 -1.0000 4845686 1586425798.90 151.5681 59.9979 32.0000 1.9666 1.9689 417.7841 418.3691 0.0878 -1.0000 -1.0000 4845749 1586425799.00 151.5681 59.9979 32.0000 1.9662 1.9685 417.9317 418.5165 0.0878 -1.0000 -1.0000 4845827 1586425799.10 151.5681 59.9979 32.0000 1.9661 1.9683 418.1352 418.7202 0.0878 -1.0000 -1.0000 4845890 1586425799.20 151.5681 59.9979 32.0000 1.9658 1.9680 418.0098 418.5959 0.0879 -1.0000 -1.0000 4845952 1586425799.30 151.5681 59.9979 32.0000 1.9662 1.9685 417.9051 418.4905 0.0879 -1.0000 -1.0000 4846061 1586425799.40 151.5724 59.9979 32.0000 1.9663 1.9686 417.9161 418.5010 0.0878 -1.0000 -1.0000 4846124 1586425799.50 151.5724 59.9979 32.0000 1.9661 1.9684 418.0439 418.6297 0.0879 -1.0000 -1.0000 4846186 1586425799.60 151.5724 59.9979 32.0000 1.9649 1.9671 418.0135 418.5988 0.0878 -1.0000 -1.0000 4846265 1586425799.70 151.5724 59.9979 32.0000 1.9656 1.9679 417.8079 418.3924 0.0878 -1.0000 -1.0000 4846327 1586425799.80 151.5724 59.9979 32.0000 1.9666 1.9689 417.7935 418.3782 0.0877 -1.0000 -1.0000 4846389 1586425799.90 151.5851 59.9985 32.0000 1.9657 1.9680 417.9573 418.5414 0.0877 -1.0000 -1.0000 4846468 1586425800.00 151.5864 59.9986 32.0000 1.9658 1.9681 418.0442 418.6306 0.0880 -1.0000 -1.0000 4846530 1586425800.10 151.5864 59.9986 32.0000 1.9668 1.9690 417.9628 418.5481 0.0878 -1.0000 -1.0000 4846593 1586425800.20 151.5864 59.9986 32.0000 1.9673 1.9696 417.8613 418.4464 0.0878 -1.0000 -1.0000 4846670 1586425800.30 151.5864 59.9986 32.0000 1.9663 1.9686 417.8691 418.4543 0.0878 -1.0000 -1.0000 4846733 1586425800.40 151.5864 59.9986 32.0000 1.9654 1.9677 418.0023 418.5874 0.0878 -1.0000 -1.0000 4846795 1586425800.50 151.5864 59.9986 32.0000 1.9663 1.9686 417.9307 418.5159 0.0879 -1.0000 -1.0000 4846858 1586425800.60 151.5864 59.9986 32.0000 1.9662 1.9685 417.8863 418.4718 0.0878 -1.0000 -1.0000 4846920 1586425800.70 151.6047 59.9986 32.0000 1.9657 1.9679 418.0727 418.6577 0.0878 -1.0000 -1.0000 4846998 1586425800.80 151.6047 59.9986 32.0000 1.9656 1.9679 418.0611 418.6466 0.0878 -1.0000 -1.0000 4847670 1586425800.90 151.6047 59.9986 32.0000 1.9665 1.9687 417.8453 418.4317 0.0881 -1.0000 -1.0000 4847748 1586425801.00 151.6047 59.9986 32.0000 1.9668 1.9691 417.8372 418.4234 0.0879 -1.0000 -1.0000 4847811 1586425801.10 151.6047 59.9986 32.0000 1.9673 1.9696 417.8720 418.4575 0.0880 -1.0000 -1.0000 4847873 1586425801.20 151.4633 59.9986 32.0000 1.9659 1.9681 417.8373 418.4222 0.0878 -1.0000 -1.0000 4847936 1586425801.30 151.4027 59.9986 32.0000 1.9652 1.9674 417.9696 418.5549 0.0879 -1.0000 -1.0000 4848014 1586425801.40 151.4027 59.9986 32.0000 1.9655 1.9678 418.0298 418.6150 0.0878 -1.0000 -1.0000 4848077 1586425801.50 151.4027 59.9986 32.0000 1.9660 1.9683 417.8364 418.4207 0.0878 -1.0000 -1.0000 4848139 1586425801.60 151.4027 59.9986 32.0000 1.9667 1.9690 417.8898 418.4746 0.0878 -1.0000 -1.0000 4848217 1586425801.70 151.4027 59.9986 32.0000 1.9654 1.9676 418.0276 418.6116 0.0876 -1.0000 -1.0000 4848280 1586425801.80 151.4027 59.9986 32.0000 1.9655 1.9678 417.9975 418.5819 0.0878 -1.0000 -1.0000 4848451 1586425801.90 151.4027 59.9986 32.0000 1.9662 1.9685 417.8752 418.4602 0.0878 -1.0000 -1.0000 4848530 1586425802.00 151.4027 59.9986 32.0000 1.9665 1.9688 417.8254 418.4102 0.0878 -1.0000 -1.0000 4848592 1586425802.10 151.4027 59.9986 32.0000 1.9663 1.9686 417.8396 418.4255 0.0879 -1.0000 -1.0000 4848654 1586425802.20 151.4027 59.9986 32.0000 1.9661 1.9683 417.9388 418.5247 0.0879 -1.0000 -1.0000 4848732 1586425802.30 151.5254 59.9986 32.0000 1.9658 1.9681 418.0584 418.6442 0.0878 -1.0000 -1.0000 4848795 1586425802.40 151.5346 59.9986 32.0000 1.9658 1.9681 417.8897 418.4739 0.0878 -1.0000 -1.0000 4848873 1586425802.50 151.5346 59.9986 32.0000 1.9662 1.9685 417.7478 418.3321 0.0876 -1.0000 -1.0000 4848935 1586425802.60 151.5346 59.9986 32.0000 1.9661 1.9684 417.8843 418.4694 0.0878 -1.0000 -1.0000 4848998 1586425802.70 151.5346 59.9986 32.0000 1.9655 1.9678 417.9349 418.5201 0.0878 -1.0000 -1.0000 4849060 1586425802.80 151.5346 59.9986 32.0000 1.9655 1.9678 417.8585 418.4431 0.0878 -1.0000 -1.0000 4849123 1586425802.90 151.4115 59.9986 32.0000 1.9660 1.9683 417.7995 418.3853 0.0879 -1.0000 -1.0000 4849185 1586425803.00 151.4115 59.9986 32.0000 1.9660 1.9682 417.8040 418.3881 0.0878 -1.0000 -1.0000 4849264 1586425803.10 151.4115 59.9986 32.0000 1.9656 1.9679 417.9429 418.5281 0.0878 -1.0000 -1.0000 4849326 1586425803.20 151.4115 59.9986 32.0000 1.9657 1.9679 418.0603 418.6463 0.0879 -1.0000 -1.0000 4849389 1586425803.30 151.4115 59.9986 32.0000 1.9658 1.9681 417.9152 418.5001 0.0878 -1.0000 -1.0000 4849467 1586425803.40 151.4799 59.9986 32.0000 1.9664 1.9687 417.7537 418.3381 0.0877 -1.0000 -1.0000 4849529 1586425803.50 151.4799 59.9986 32.0000 1.9668 1.9691 417.8413 418.4253 0.0878 -1.0000 -1.0000 4849592 1586425803.60 151.4799 59.9986 32.0000 1.9663 1.9686 417.9958 418.5817 0.0879 -1.0000 -1.0000 4849654 1586425803.70 151.4799 59.9986 32.0000 1.9664 1.9686 418.0126 418.5989 0.0880 -1.0000 -1.0000 4849717 1586425803.80 151.4799 59.9986 32.0000 1.9664 1.9686 417.9598 418.5434 0.0876 -1.0000 -1.0000 4849779 1586425803.90 151.4799 59.9986 32.0000 1.9656 1.9679 417.8889 418.4729 0.0877 -1.0000 -1.0000 4850498 1586425804.00 151.5325 59.9986 32.0000 1.9655 1.9678 417.9208 418.5057 0.0878 -1.0000 -1.0000 4850544 1586425804.10 151.5325 59.9986 32.0000 1.9652 1.9675 418.0318 418.6175 0.0878 -1.0000 -1.0000 4850607 1586425804.20 151.5325 59.9986 32.0000 1.9658 1.9681 418.0172 418.6022 0.0878 -1.0000 -1.0000 4850685 1586425804.30 151.5325 59.9986 32.0000 1.9661 1.9684 417.7819 418.3663 0.0877 -1.0000 -1.0000 4850748 1586425804.40 151.5325 59.9986 32.0000 1.9656 1.9678 417.7950 418.3791 0.0877 -1.0000 -1.0000 4850935 1586425804.50 151.5855 59.9985 32.0000 1.9658 1.9681 417.9099 418.4945 0.0878 -1.0000 -1.0000 4850998 1586425804.60 151.5855 59.9985 32.0000 1.9660 1.9683 417.9771 418.5625 0.0878 -1.0000 -1.0000 4851060 1586425804.70 151.5855 59.9985 32.0000 1.9671 1.9694 417.8652 418.4488 0.0877 -1.0000 -1.0000 4851138 1586425804.80 151.5855 59.9985 32.0000 1.9671 1.9693 417.8211 418.4061 0.0878 -1.0000 -1.0000 4851201 1586425804.90 151.5855 59.9985 32.0000 1.9666 1.9689 417.9369 418.5216 0.0877 -1.0000 -1.0000 4851263 1586425805.00 151.5855 59.9985 32.0000 1.9666 1.9688 417.9359 418.5202 0.0877 -1.0000 -1.0000 4851326 1586425805.10 151.4389 59.9985 32.0000 1.9670 1.9693 417.8613 418.4455 0.0877 -1.0000 -1.0000 4851388 1586425805.20 151.4389 59.9985 32.0000 1.9661 1.9684 417.6709 418.2551 0.0878 -1.0000 -1.0000 4851466 1586425805.30 151.4389 59.9985 32.0000 1.9657 1.9680 417.9077 418.4923 0.0877 -1.0000 -1.0000 4851544 1586425805.40 151.4389 59.9985 32.0000 1.9663 1.9685 418.0372 418.6213 0.0876 -1.0000 -1.0000 4851716 1586425805.50 151.4389 59.9985 32.0000 1.9663 1.9685 418.0223 418.6060 0.0876 -1.0000 -1.0000 4851779 1586425805.60 151.4905 59.9985 32.0000 1.9669 1.9691 417.8856 418.4703 0.0878 -1.0000 -1.0000 4851857 1586425805.70 151.5051 59.9985 32.0000 1.9668 1.9690 417.8724 418.4580 0.0880 -1.0000 -1.0000 4851919 1586425805.80 151.5051 59.9985 32.0000 1.9662 1.9685 417.9862 418.5744 0.0883 -1.0000 -1.0000 4851982 1586425805.90 151.5051 59.9985 32.0000 1.9660 1.9683 417.9928 418.5814 0.0883 -1.0000 -1.0000 4852044 1586425806.00 151.5051 59.9985 32.0000 1.9652 1.9674 417.9260 418.5128 0.0880 -1.0000 -1.0000 4852731 1586425806.10 151.5051 59.9985 32.0000 1.9658 1.9681 417.7552 418.3414 0.0880 -1.0000 -1.0000 4852794 1586425806.20 151.5051 59.9985 32.0000 1.9656 1.9679 417.9989 418.5853 0.0879 -1.0000 -1.0000 4852856 1586425806.30 151.4144 59.9985 32.0000 1.9653 1.9675 418.0865 418.6724 0.0880 -1.0000 -1.0000 4852935 1586425806.40 151.4144 59.9985 32.0000 1.9665 1.9688 417.8666 418.4522 0.0879 -1.0000 -1.0000 4853013 1586425806.50 151.4144 59.9985 32.0000 1.9668 1.9691 417.7519 418.3364 0.0878 -1.0000 -1.0000 4853185 1586425806.60 151.4144 59.9985 32.0000 1.9662 1.9684 418.0329 418.6177 0.0877 -1.0000 -1.0000 4853247 1586425806.70 151.4144 59.9985 32.0000 1.9663 1.9686 418.1184 418.7043 0.0879 -1.0000 -1.0000 4853309 1586425806.80 151.4144 59.9985 32.0000 1.9667 1.9690 418.0675 418.6530 0.0879 -1.0000 -1.0000 4853372 1586425806.90 151.4144 59.9985 32.0000 1.9672 1.9695 417.8645 418.4499 0.0879 -1.0000 -1.0000 4853434 1586425807.00 151.4144 59.9985 32.0000 1.9667 1.9689 417.7772 418.3614 0.0877 -1.0000 -1.0000 4853684 1586425807.10 151.4144 59.9985 32.0000 1.9663 1.9686 417.9487 418.5334 0.0877 -1.0000 -1.0000 4853747 1586425807.20 151.4144 59.9985 32.0000 1.9658 1.9680 417.9352 418.5200 0.0878 -1.0000 -1.0000 4853809 1586425807.30 151.4189 59.9985 32.0000 1.9667 1.9690 417.8623 418.4481 0.0880 -1.0000 -1.0000 4853888 1586425807.40 151.4589 59.9985 32.0000 1.9665 1.9688 417.7498 418.3344 0.0878 -1.0000 -1.0000 4853950 1586425807.50 151.5012 59.9985 32.0000 1.9657 1.9679 417.9618 418.5467 0.0878 -1.0000 -1.0000 4854013 1586425807.60 151.5067 59.9985 32.0000 1.9653 1.9675 417.9991 418.5840 0.0878 -1.0000 -1.0000 4854091 1586425807.70 151.5067 59.9985 32.0000 1.9665 1.9688 417.8735 418.4586 0.0878 -1.0000 -1.0000 4854153 1586425807.80 151.5067 59.9985 32.0000 1.9667 1.9689 417.8568 418.4417 0.0878 -1.0000 -1.0000 4854216 1586425807.90 151.5067 59.9985 32.0000 1.9664 1.9686 417.8265 418.4111 0.0878 -1.0000 -1.0000 4854294 1586425808.00 151.5067 59.9985 32.0000 1.9662 1.9684 418.0506 418.6353 0.0877 -1.0000 -1.0000 4854419 1586425808.10 151.5067 59.9985 32.0000 1.9662 1.9685 418.0345 418.6197 0.0878 -1.0000 -1.0000 4854481 1586425808.20 151.5067 59.9985 32.0000 1.9668 1.9691 417.9263 418.5109 0.0877 -1.0000 -1.0000 4854559 1586425808.30 151.5067 59.9985 32.0000 1.9666 1.9688 417.8413 418.4252 0.0876 -1.0000 -1.0000 4854622 1586425808.40 151.5200 59.9985 32.0000 1.9662 1.9685 417.9425 418.5250 0.0874 -1.0000 -1.0000 4854700 1586425808.50 151.5255 59.9985 32.0000 1.9652 1.9675 418.0905 418.6750 0.0877 -1.0000 -1.0000 4854763 1586425808.60 151.5255 59.9985 32.0000 1.9654 1.9677 417.9490 418.5340 0.0878 -1.0000 -1.0000 4854825 1586425808.70 151.5255 59.9985 32.0000 1.9667 1.9689 417.7648 418.3482 0.0875 -1.0000 -1.0000 4854887 1586425808.80 151.5255 59.9985 32.0000 1.9667 1.9690 417.8167 418.4008 0.0877 -1.0000 -1.0000 4854950 1586425808.90 151.5255 59.9985 32.0000 1.9661 1.9684 418.1040 418.6883 0.0877 -1.0000 -1.0000 4855012 1586425809.00 151.5255 59.9985 32.0000 1.9659 1.9681 418.0374 418.6216 0.0877 -1.0000 -1.0000 4855090 1586425809.10 151.5255 59.9985 32.0000 1.9666 1.9688 417.7750 418.3587 0.0877 -1.0000 -1.0000 4855278 1586425809.20 151.4202 59.9985 32.0000 1.9668 1.9691 417.7550 418.3391 0.0877 -1.0000 -1.0000 4855340 1586425809.30 151.4202 59.9985 32.0000 1.9663 1.9685 417.7384 418.3217 0.0876 -1.0000 -1.0000 4855403 1586425809.40 151.4202 59.9985 32.0000 1.9660 1.9682 417.8901 418.4744 0.0877 -1.0000 -1.0000 4855465 1586425809.50 151.4202 59.9985 32.0000 1.9654 1.9677 417.9217 418.5066 0.0878 -1.0000 -1.0000 4855528 1586425809.60 151.4202 59.9985 32.0000 1.9664 1.9687 417.8390 418.4225 0.0877 -1.0000 -1.0000 4856012 1586425809.70 151.4202 59.9985 32.0000 1.9673 1.9696 417.7994 418.3843 0.0878 -1.0000 -1.0000 4856075 1586425809.80 151.4657 59.9991 32.0000 1.9668 1.9690 417.9109 418.4955 0.0877 -1.0000 -1.0000 4856137 1586425809.90 151.4657 59.9991 32.0000 1.9668 1.9690 418.0483 418.6316 0.0876 -1.0000 -1.0000 4856215 1586425810.00 151.4657 59.9991 32.0000 1.9662 1.9685 418.0537 418.6381 0.0877 -1.0000 -1.0000 4856278 1586425810.10 151.4657 59.9991 32.0000 1.9670 1.9692 417.9851 418.5699 0.0878 -1.0000 -1.0000 4856449 1586425810.20 151.4657 59.9991 32.0000 1.9669 1.9692 417.8290 418.4145 0.0878 -1.0000 -1.0000 4856528 1586425810.30 151.4657 59.9991 32.0000 1.9673 1.9696 417.8867 418.4707 0.0877 -1.0000 -1.0000 4856590 1586425810.40 151.4657 59.9991 32.0000 1.9658 1.9681 417.7708 418.3554 0.0877 -1.0000 -1.0000 4856668 1586425810.50 151.4835 59.9991 32.0000 1.9659 1.9682 417.8923 418.4760 0.0877 -1.0000 -1.0000 4856731 1586425810.60 151.4835 59.9991 32.0000 1.9663 1.9686 417.9170 418.5013 0.0877 -1.0000 -1.0000 4856949 1586425810.70 151.4835 59.9991 32.0000 1.9669 1.9691 417.8097 418.3932 0.0876 -1.0000 -1.0000 4857027 1586425810.80 151.4835 59.9991 32.0000 1.9662 1.9685 417.9195 418.5035 0.0877 -1.0000 -1.0000 4857090 1586425810.90 151.6030 59.9991 32.0000 1.9665 1.9687 418.0833 418.6680 0.0877 -1.0000 -1.0000 4857152 1586425811.00 151.6030 59.9991 32.0000 1.9663 1.9686 418.0448 418.6290 0.0877 -1.0000 -1.0000 4857230 1586425811.10 151.6030 59.9991 32.0000 1.9675 1.9697 417.9126 418.4971 0.0877 -1.0000 -1.0000 4857449 1586425811.20 151.6030 59.9991 32.0000 1.9670 1.9693 417.8221 418.4056 0.0876 -1.0000 -1.0000 4857512 1586425811.30 151.6030 59.9991 32.0000 1.9666 1.9688 417.8218 418.4054 0.0877 -1.0000 -1.0000 4857590 1586425811.40 151.5968 59.9991 32.0000 1.9662 1.9684 417.9851 418.5694 0.0877 -1.0000 -1.0000 4857652 1586425811.50 151.5958 59.9991 32.0000 1.9663 1.9686 418.1105 418.6961 0.0878 -1.0000 -1.0000 4857699 1586425811.60 151.5958 59.9991 32.0000 1.9667 1.9690 417.9901 418.5747 0.0877 -1.0000 -1.0000 4858199 1586425811.70 151.5958 59.9991 32.0000 1.9665 1.9687 417.8510 418.4356 0.0878 -1.0000 -1.0000 4858262 1586425811.80 151.5958 59.9991 32.0000 1.9658 1.9680 418.0132 418.5976 0.0877 -1.0000 -1.0000 4858324 1586425811.90 151.5958 59.9991 32.0000 1.9657 1.9679 418.0246 418.6086 0.0877 -1.0000 -1.0000 4858402 1586425812.00 151.5723 59.9991 32.0000 1.9673 1.9696 417.9877 418.5722 0.0877 -1.0000 -1.0000 4858465 1586425812.10 151.5570 59.9991 32.0000 1.9667 1.9690 417.8524 418.4365 0.0877 -1.0000 -1.0000 4858527 1586425812.20 151.5570 59.9991 32.0000 1.9670 1.9692 417.8174 418.4010 0.0876 -1.0000 -1.0000 4858590 1586425812.30 151.5570 59.9991 32.0000 1.9658 1.9680 417.9164 418.5000 0.0876 -1.0000 -1.0000 4858668 1586425812.40 151.5570 59.9991 32.0000 1.9657 1.9680 417.9911 418.5743 0.0876 -1.0000 -1.0000 4858746 1586425812.50 151.5570 59.9991 32.0000 1.9661 1.9684 417.8967 418.4814 0.0878 -1.0000 -1.0000 4858839 1586425812.60 151.5571 59.9991 32.0000 1.9665 1.9687 417.8126 418.3956 0.0875 -1.0000 -1.0000 4859058 1586425812.70 151.5573 59.9991 32.0000 1.9663 1.9686 417.8099 418.3938 0.0876 -1.0000 -1.0000 4859136 1586425812.80 151.5573 59.9991 32.0000 1.9655 1.9678 418.0032 418.5867 0.0876 -1.0000 -1.0000 4859183 1586425812.90 151.5573 59.9991 32.0000 1.9656 1.9679 417.9963 418.5802 0.0876 -1.0000 -1.0000 4859246 1586425813.00 151.5573 59.9991 32.0000 1.9662 1.9684 418.0235 418.6081 0.0877 -1.0000 -1.0000 4859324 1586425813.10 151.5573 59.9991 32.0000 1.9674 1.9696 417.9387 418.5224 0.0876 -1.0000 -1.0000 4859964 1586425813.20 151.5989 59.9991 32.0000 1.9668 1.9691 417.8817 418.4670 0.0879 -1.0000 -1.0000 4900042 1586425813.30 151.5989 59.9991 32.0000 1.9664 1.9687 417.9303 418.5138 0.0876 -1.0000 -1.0000 4900105 1586425813.40 151.5989 59.9991 32.0000 1.9661 1.9683 418.0245 418.6080 0.0876 -1.0000 -1.0000 4900167 1586425813.50 151.5989 59.9991 32.0000 1.9665 1.9688 418.0000 418.5836 0.0876 -1.0000 -1.0000 4900230 1586425813.60 151.5989 59.9991 32.0000 1.9674 1.9697 417.8406 418.4249 0.0877 -1.0000 -1.0000 4900308 1586425813.70 151.4007 59.9991 32.0000 1.9662 1.9684 417.8343 418.4187 0.0877 -1.0000 -1.0000 4900370 1586425813.80 151.4007 59.9991 32.0000 1.9656 1.9678 417.8597 418.4430 0.0876 -1.0000 -1.0000 4900433 1586425813.90 151.4007 59.9991 32.0000 1.9655 1.9678 417.8697 418.4543 0.0877 -1.0000 -1.0000 4900511 1586425814.00 151.4007 59.9991 32.0000 1.9666 1.9689 417.8057 418.3899 0.0877 -1.0000 -1.0000 4900573 1586425814.10 151.4007 59.9991 32.0000 1.9666 1.9689 418.0004 418.5845 0.0876 -1.0000 -1.0000 4900636 1586425814.20 151.4007 59.9991 32.0000 1.9660 1.9682 418.0390 418.6232 0.0877 -1.0000 -1.0000 4900698 1586425814.30 151.4007 59.9991 32.0000 1.9660 1.9683 418.0343 418.6189 0.0877 -1.0000 -1.0000 4900761 1586425814.40 151.5473 59.9991 32.0000 1.9664 1.9687 417.8856 418.4694 0.0876 -1.0000 -1.0000 4900839 1586425814.50 151.5473 59.9991 32.0000 1.9672 1.9694 417.8335 418.4167 0.0875 -1.0000 -1.0000 4900901 1586425814.60 151.5473 59.9991 32.0000 1.9668 1.9690 417.9326 418.5164 0.0877 -1.0000 -1.0000 4900964 1586425814.70 151.5473 59.9991 32.0000 1.9659 1.9681 418.1084 418.6925 0.0877 -1.0000 -1.0000 4901198 1586425814.80 151.5473 59.9991 32.0000 1.9656 1.9679 417.9814 418.5663 0.0877 -1.0000 -1.0000 4901261 1586425814.90 151.5473 59.9991 32.0000 1.9662 1.9684 417.8525 418.4366 0.0877 -1.0000 -1.0000 4901323 1586425815.00 151.5473 59.9991 32.0000 1.9654 1.9677 417.9983 418.5820 0.0876 -1.0000 -1.0000 4901401 1586425815.10 151.5473 59.9991 32.0000 1.9654 1.9676 418.1202 418.7046 0.0877 -1.0000 -1.0000 4901464 1586425815.20 151.5473 59.9991 32.0000 1.9660 1.9683 418.0337 418.6169 0.0875 -1.0000 -1.0000 4901683 1586425815.30 151.5473 59.9991 32.0000 1.9663 1.9685 417.7512 418.3349 0.0877 -1.0000 -1.0000 4901761 1586425815.40 151.5473 59.9991 32.0000 1.9666 1.9688 417.9500 418.5343 0.0877 -1.0000 -1.0000 4901823 1586425815.50 151.4686 59.9991 32.0000 1.9667 1.9689 417.9102 418.4946 0.0877 -1.0000 -1.0000 4901886 1586425815.60 151.4479 59.9991 32.0000 1.9657 1.9680 418.1022 418.6869 0.0877 -1.0000 -1.0000 4901964 1586425815.70 151.4479 59.9991 32.0000 1.9656 1.9678 418.0171 418.5999 0.0874 -1.0000 -1.0000 4902026 1586425815.80 151.4479 59.9991 32.0000 1.9662 1.9685 417.8906 418.4753 0.0878 -1.0000 -1.0000 4902089 1586425815.90 151.4479 59.9991 32.0000 1.9666 1.9688 417.8332 418.4178 0.0878 -1.0000 -1.0000 4902198 1586425816.00 151.4479 59.9991 32.0000 1.9663 1.9686 417.8137 418.3987 0.0878 -1.0000 -1.0000 4902323 1586425816.10 151.4479 59.9991 32.0000 1.9663 1.9686 418.1063 418.6916 0.0878 -1.0000 -1.0000 4902386 1586425816.20 151.5617 59.9991 32.0000 1.9670 1.9692 417.9708 418.5560 0.0879 -1.0000 -1.0000 4902448 1586425816.30 151.5617 59.9991 32.0000 1.9667 1.9690 417.8851 418.4695 0.0877 -1.0000 -1.0000 4902511 1586425816.40 151.5617 59.9991 32.0000 1.9663 1.9685 417.9688 418.5528 0.0876 -1.0000 -1.0000 4902589 1586425816.50 151.5617 59.9991 32.0000 1.9650 1.9673 417.9761 418.5600 0.0877 -1.0000 -1.0000 4902651 1586425816.60 151.5617 59.9991 32.0000 1.9651 1.9674 418.1173 418.7025 0.0878 -1.0000 -1.0000 4902714 1586425816.70 151.4271 59.9991 32.0000 1.9653 1.9676 418.0694 418.6536 0.0877 -1.0000 -1.0000 4903448 1586425816.80 151.3694 59.9991 32.0000 1.9662 1.9685 417.8700 418.4543 0.0877 -1.0000 -1.0000 4903510 1586425816.90 151.3694 59.9991 32.0000 1.9659 1.9682 417.8990 418.4832 0.0877 -1.0000 -1.0000 4903573 1586425817.00 151.3694 59.9991 32.0000 1.9657 1.9680 418.0598 418.6446 0.0878 -1.0000 -1.0000 4903651 1586425817.10 151.3694 59.9991 32.0000 1.9661 1.9683 418.1431 418.7286 0.0878 -1.0000 -1.0000 4903713 1586425817.20 151.3694 59.9991 32.0000 1.9661 1.9684 417.9594 418.5443 0.0878 -1.0000 -1.0000 4903776 1586425817.30 151.4054 59.9991 32.0000 1.9666 1.9689 417.9948 418.5800 0.0878 -1.0000 -1.0000 4903854 1586425817.40 151.5602 59.9991 32.0000 1.9660 1.9683 417.9558 418.5407 0.0878 -1.0000 -1.0000 4903917 1586425817.50 151.5602 59.9991 32.0000 1.9655 1.9678 418.1082 418.6934 0.0878 -1.0000 -1.0000 4903979 1586425817.60 151.5602 59.9991 32.0000 1.9663 1.9686 417.9460 418.5303 0.0877 -1.0000 -1.0000 4904041 1586425817.70 151.5602 59.9991 32.0000 1.9669 1.9691 417.9766 418.5613 0.0877 -1.0000 -1.0000 4904119 1586425817.80 151.5602 59.9991 32.0000 1.9669 1.9692 417.9122 418.4972 0.0878 -1.0000 -1.0000 4904182 1586425817.90 151.4796 59.9991 32.0000 1.9651 1.9673 417.9388 418.5230 0.0877 -1.0000 -1.0000 4904260 1586425818.00 151.4796 59.9991 32.0000 1.9652 1.9674 418.1114 418.6965 0.0878 -1.0000 -1.0000 4904323 1586425818.10 151.4796 59.9991 32.0000 1.9663 1.9685 418.0485 418.6329 0.0878 -1.0000 -1.0000 4904385 1586425818.20 151.4796 59.9991 32.0000 1.9671 1.9694 417.9114 418.4964 0.0877 -1.0000 -1.0000 4904447 1586425818.30 151.4796 59.9991 32.0000 1.9654 1.9677 418.0076 418.5919 0.0877 -1.0000 -1.0000 4904713 1586425818.40 151.4796 59.9991 32.0000 1.9656 1.9679 418.1114 418.6961 0.0878 -1.0000 -1.0000 4904776 1586425818.50 151.4796 59.9991 32.0000 1.9664 1.9686 417.9174 418.5032 0.0879 -1.0000 -1.0000 4904838 1586425818.60 151.4796 59.9991 32.0000 1.9665 1.9688 417.8800 418.4657 0.0879 -1.0000 -1.0000 4904900 1586425818.70 151.4796 59.9991 32.0000 1.9659 1.9682 418.0339 418.6192 0.0878 -1.0000 -1.0000 4904979 1586425818.80 151.4796 59.9991 32.0000 1.9654 1.9677 418.0817 418.6662 0.0877 -1.0000 -1.0000 4905463 1586425818.90 151.4796 59.9991 32.0000 1.9660 1.9682 418.1356 418.7201 0.0877 -1.0000 -1.0000 4905525 1586425819.00 151.4829 59.9991 32.0000 1.9663 1.9686 417.9378 418.5218 0.0877 -1.0000 -1.0000 4905588 1586425819.10 151.4947 59.9991 32.0000 1.9666 1.9689 417.9585 418.5436 0.0878 -1.0000 -1.0000 4905650 1586425819.20 151.4947 59.9991 32.0000 1.9654 1.9677 417.9926 418.5783 0.0879 -1.0000 -1.0000 4905713 1586425819.30 151.4947 59.9991 32.0000 1.9658 1.9681 418.1582 418.7424 0.0876 -1.0000 -1.0000 4906010 1586425819.40 151.4947 59.9991 32.0000 1.9651 1.9674 417.9829 418.5671 0.0877 -1.0000 -1.0000 4906072 1586425819.50 151.4947 59.9991 32.0000 1.9655 1.9678 417.8153 418.4001 0.0878 -1.0000 -1.0000 4906135 1586425819.60 151.3815 59.9991 32.0000 1.9656 1.9678 417.9339 418.5191 0.0878 -1.0000 -1.0000 4906197 1586425819.70 151.3815 59.9991 32.0000 1.9655 1.9677 418.1436 418.7288 0.0878 -1.0000 -1.0000 4906260 1586425819.80 151.3815 59.9991 32.0000 1.9662 1.9685 418.0018 418.5868 0.0878 -1.0000 -1.0000 4906447 1586425819.90 151.3815 59.9991 32.0000 1.9667 1.9690 417.8219 418.4078 0.0879 -1.0000 -1.0000 4906525 1586425820.00 151.3815 59.9991 32.0000 1.9670 1.9693 417.8281 418.4130 0.0878 -1.0000 -1.0000 4906588 1586425820.10 151.4742 59.9988 32.0000 1.9661 1.9684 417.8906 418.4760 0.0879 -1.0000 -1.0000 4906650 1586425820.20 151.5074 59.9987 32.0000 1.9656 1.9679 418.0455 418.6307 0.0878 -1.0000 -1.0000 4906728 1586425820.30 151.5074 59.9987 32.0000 1.9659 1.9682 418.0693 418.6548 0.0879 -1.0000 -1.0000 4906916 1586425820.40 151.5074 59.9987 32.0000 1.9657 1.9679 418.0321 418.6175 0.0878 -1.0000 -1.0000 4906994 1586425820.50 151.5074 59.9987 32.0000 1.9664 1.9687 417.9569 418.5413 0.0877 -1.0000 -1.0000 4907056 1586425820.60 151.5074 59.9987 32.0000 1.9655 1.9677 418.0434 418.6279 0.0877 -1.0000 -1.0000 4907119 1586425820.70 151.5074 59.9987 32.0000 1.9659 1.9681 417.9993 418.5848 0.0879 -1.0000 -1.0000 4907181 1586425820.80 151.5483 59.9987 32.0000 1.9658 1.9681 418.0415 418.6274 0.0880 -1.0000 -1.0000 4907416 1586425820.90 151.5483 59.9987 32.0000 1.9672 1.9694 417.9062 418.4916 0.0879 -1.0000 -1.0000 4907478 1586425821.00 151.5483 59.9987 32.0000 1.9668 1.9690 417.7853 418.3712 0.0879 -1.0000 -1.0000 4907556 1586425821.10 151.5483 59.9987 32.0000 1.9658 1.9681 417.9101 418.4944 0.0877 -1.0000 -1.0000 4907619 1586425821.20 151.5483 59.9987 32.0000 1.9661 1.9684 418.0309 418.6172 0.0880 -1.0000 -1.0000 4907681 1586425821.30 151.3769 59.9987 32.0000 1.9668 1.9691 417.9509 418.5368 0.0879 -1.0000 -1.0000 4907759 1586425821.40 151.3769 59.9987 32.0000 1.9664 1.9687 417.8170 418.4014 0.0877 -1.0000 -1.0000 4907822 1586425821.50 151.3769 59.9987 32.0000 1.9665 1.9688 417.8003 418.3857 0.0879 -1.0000 -1.0000 4907884 1586425821.60 151.3769 59.9987 32.0000 1.9659 1.9682 418.0110 418.5960 0.0878 -1.0000 -1.0000 4907963 1586425821.70 151.3769 59.9987 32.0000 1.9661 1.9683 418.0380 418.6233 0.0879 -1.0000 -1.0000 4908009 1586425821.80 151.3857 59.9987 32.0000 1.9667 1.9690 417.8918 418.4768 0.0878 -1.0000 -1.0000 4908072 1586425821.90 151.5256 59.9987 32.0000 1.9668 1.9691 417.8483 418.4339 0.0879 -1.0000 -1.0000 4908150 1586425822.00 151.5256 59.9987 32.0000 1.9655 1.9678 417.9477 418.5339 0.0880 -1.0000 -1.0000 4908212 1586425822.10 151.5256 59.9987 32.0000 1.9665 1.9688 418.0282 418.6135 0.0878 -1.0000 -1.0000 4908275 1586425822.20 151.5256 59.9987 32.0000 1.9660 1.9682 417.9263 418.5113 0.0878 -1.0000 -1.0000 4908353 1586425822.30 151.5256 59.9987 32.0000 1.9671 1.9694 417.8218 418.4068 0.0878 -1.0000 -1.0000 4908415 1586425822.40 151.4651 59.9987 32.0000 1.9663 1.9686 417.8749 418.4603 0.0878 -1.0000 -1.0000 4908494 1586425822.50 151.4651 59.9987 32.0000 1.9663 1.9686 418.0404 418.6250 0.0878 -1.0000 -1.0000 4908556 1586425822.60 151.4651 59.9987 32.0000 1.9663 1.9686 418.0755 418.6615 0.0879 -1.0000 -1.0000 4908618 1586425822.70 151.4651 59.9987 32.0000 1.9665 1.9688 417.8389 418.4241 0.0878 -1.0000 -1.0000 4908681 1586425822.80 151.4651 59.9987 32.0000 1.9662 1.9685 417.9071 418.4925 0.0879 -1.0000 -1.0000 4908743 1586425822.90 151.4651 59.9987 32.0000 1.9658 1.9681 418.0501 418.6360 0.0879 -1.0000 -1.0000 4909321 1586425823.00 151.5580 59.9987 32.0000 1.9664 1.9686 418.0726 418.6578 0.0879 -1.0000 -1.0000 4909399 1586425823.10 151.5626 59.9987 32.0000 1.9664 1.9687 417.8557 418.4419 0.0879 -1.0000 -1.0000 4909462 1586425823.20 151.5626 59.9987 32.0000 1.9671 1.9694 417.8142 418.3993 0.0878 -1.0000 -1.0000 4909524 1586425823.30 151.5626 59.9987 32.0000 1.9666 1.9688 417.9084 418.4939 0.0879 -1.0000 -1.0000 4909602 1586425823.40 151.5626 59.9987 32.0000 1.9662 1.9684 418.0867 418.6724 0.0879 -1.0000 -1.0000 4909665 1586425823.50 151.5626 59.9987 32.0000 1.9673 1.9696 417.9045 418.4898 0.0878 -1.0000 -1.0000 4909728 1586425823.60 151.5368 59.9987 32.0000 1.9667 1.9689 417.7878 418.3729 0.0878 -1.0000 -1.0000 4909790 1586425823.70 151.5366 59.9987 32.0000 1.9665 1.9688 417.8930 418.4779 0.0878 -1.0000 -1.0000 4909852 1586425823.80 151.5366 59.9987 32.0000 1.9663 1.9686 418.0157 418.6008 0.0878 -1.0000 -1.0000 4909915 1586425823.90 151.5366 59.9987 32.0000 1.9669 1.9692 417.8827 418.4683 0.0879 -1.0000 -1.0000 4909993 1586425824.00 151.5366 59.9987 32.0000 1.9665 1.9688 417.7642 418.3498 0.0879 -1.0000 -1.0000 4910196 1586425824.10 151.5400 59.9987 32.0000 1.9668 1.9691 417.7772 418.3623 0.0878 -1.0000 -1.0000 4910259 1586425824.20 151.5818 59.9987 32.0000 1.9659 1.9682 418.0478 418.6335 0.0879 -1.0000 -1.0000 4910321 1586425824.30 151.5818 59.9987 32.0000 1.9668 1.9691 417.9174 418.5031 0.0879 -1.0000 -1.0000 4910384 1586425824.40 151.5818 59.9987 32.0000 1.9667 1.9690 417.8711 418.4571 0.0880 -1.0000 -1.0000 4910462 1586425824.50 151.5818 59.9987 32.0000 1.9665 1.9687 417.8037 418.3901 0.0880 -1.0000 -1.0000 4910681 1586425824.60 151.5818 59.9987 32.0000 1.9657 1.9680 417.8722 418.4582 0.0879 -1.0000 -1.0000 4910759 1586425824.70 151.5403 59.9981 32.0000 1.9654 1.9677 417.9648 418.5500 0.0878 -1.0000 -1.0000 4910821 1586425824.80 151.5403 59.9981 32.0000 1.9662 1.9685 417.9767 418.5615 0.0878 -1.0000 -1.0000 4910883 1586425824.90 151.5403 59.9981 32.0000 1.9662 1.9685 417.9470 418.5325 0.0879 -1.0000 -1.0000 4910946 1586425825.00 151.5403 59.9981 32.0000 1.9667 1.9690 417.9832 418.5688 0.0879 -1.0000 -1.0000 4911196 1586425825.10 151.5403 59.9981 32.0000 1.9657 1.9680 418.0286 418.6145 0.0879 -1.0000 -1.0000 4911258 1586425825.20 151.5403 59.9981 32.0000 1.9669 1.9691 417.9834 418.5696 0.0880 -1.0000 -1.0000 4911321 1586425825.30 151.5403 59.9981 32.0000 1.9662 1.9685 417.7996 418.3857 0.0880 -1.0000 -1.0000 4911399 1586425825.40 151.5482 59.9981 32.0000 1.9669 1.9692 417.7836 418.3677 0.0877 -1.0000 -1.0000 4911461 1586425825.50 151.5482 59.9981 32.0000 1.9654 1.9676 417.9180 418.5025 0.0878 -1.0000 -1.0000 4911680 1586425825.60 151.5482 59.9981 32.0000 1.9658 1.9681 417.9936 418.5794 0.0879 -1.0000 -1.0000 4911758 1586425825.70 151.5482 59.9981 32.0000 1.9660 1.9683 417.9505 418.5358 0.0879 -1.0000 -1.0000 4911821 1586425825.80 151.5482 59.9981 32.0000 1.9660 1.9683 417.8398 418.4260 0.0880 -1.0000 -1.0000 4911883 1586425825.90 151.4398 59.9981 32.0000 1.9668 1.9691 417.7135 418.2984 0.0878 -1.0000 -1.0000 4911962 1586425826.00 151.4315 59.9981 32.0000 1.9670 1.9693 417.7634 418.3493 0.0879 -1.0000 -1.0000 4912461 1586425826.10 151.4315 59.9981 32.0000 1.9659 1.9682 417.8542 418.4394 0.0879 -1.0000 -1.0000 4912524 1586425826.20 151.4315 59.9981 32.0000 1.9668 1.9691 417.8363 418.4212 0.0878 -1.0000 -1.0000 4912618 1586425826.30 151.4315 59.9981 32.0000 1.9664 1.9687 417.8952 418.4824 0.0881 -1.0000 -1.0000 4912680 1586425826.40 151.4315 59.9981 32.0000 1.9660 1.9682 417.9235 418.5092 0.0878 -1.0000 -1.0000 4912742 1586425826.50 151.4315 59.9981 32.0000 1.9665 1.9687 417.9967 418.5826 0.0880 -1.0000 -1.0000 4912930 1586425826.60 151.4315 59.9981 32.0000 1.9661 1.9683 417.9808 418.5666 0.0879 -1.0000 -1.0000 4912992 1586425826.70 151.4315 59.9981 32.0000 1.9663 1.9686 417.8867 418.4724 0.0879 -1.0000 -1.0000 4913070 1586425826.80 151.4315 59.9981 32.0000 1.9668 1.9690 417.7865 418.3721 0.0879 -1.0000 -1.0000 4913133 1586425826.90 151.4315 59.9981 32.0000 1.9672 1.9695 417.8484 418.4339 0.0879 -1.0000 -1.0000 4913195 1586425827.00 151.5385 59.9981 32.0000 1.9657 1.9679 417.8935 418.4793 0.0879 -1.0000 -1.0000 4913492 1586425827.10 151.5385 59.9981 32.0000 1.9655 1.9678 418.0204 418.6069 0.0880 -1.0000 -1.0000 4913555 1586425827.20 151.5436 59.9981 32.0000 1.9661 1.9684 418.0007 418.5874 0.0880 -1.0000 -1.0000 4913617 1586425827.30 151.5560 59.9981 32.0000 1.9664 1.9686 417.7691 418.3548 0.0879 -1.0000 -1.0000 4913680 1586425827.40 151.5560 59.9981 32.0000 1.9662 1.9684 417.8147 418.3999 0.0878 -1.0000 -1.0000 4913742 1586425827.50 151.5529 59.9981 32.0000 1.9654 1.9677 417.9702 418.5550 0.0877 -1.0000 -1.0000 4913805 1586425827.60 151.4572 59.9981 32.0000 1.9660 1.9683 417.9545 418.5401 0.0879 -1.0000 -1.0000 4913883 1586425827.70 151.4572 59.9981 32.0000 1.9666 1.9688 417.8306 418.4162 0.0880 -1.0000 -1.0000 4913945 1586425827.80 151.4572 59.9981 32.0000 1.9662 1.9685 417.7674 418.3533 0.0879 -1.0000 -1.0000 4914008 1586425827.90 151.4572 59.9981 32.0000 1.9664 1.9687 417.7832 418.3685 0.0879 -1.0000 -1.0000 4914086 1586425828.00 151.4572 59.9981 32.0000 1.9662 1.9684 417.9321 418.5181 0.0880 -1.0000 -1.0000 4914148 1586425828.10 151.4660 59.9981 32.0000 1.9654 1.9677 418.0656 418.6521 0.0880 -1.0000 -1.0000 4914211 1586425828.20 151.4660 59.9981 32.0000 1.9657 1.9679 418.0429 418.6292 0.0879 -1.0000 -1.0000 4914289 1586425828.30 151.4660 59.9981 32.0000 1.9662 1.9685 417.9029 418.4889 0.0880 -1.0000 -1.0000 4914351 1586425828.40 151.4660 59.9981 32.0000 1.9661 1.9684 417.8015 418.3875 0.0879 -1.0000 -1.0000 4914414 1586425828.50 151.4660 59.9981 32.0000 1.9662 1.9684 417.9313 418.5185 0.0881 -1.0000 -1.0000 4914477 1586425828.60 151.5226 59.9981 32.0000 1.9664 1.9687 418.0133 418.6000 0.0881 -1.0000 -1.0000 4914711 1586425828.70 151.5603 59.9981 32.0000 1.9666 1.9688 417.8206 418.4071 0.0880 -1.0000 -1.0000 4914789 1586425828.80 151.5603 59.9981 32.0000 1.9668 1.9691 417.7276 418.3135 0.0880 -1.0000 -1.0000 4914836 1586425828.90 151.5603 59.9981 32.0000 1.9668 1.9691 417.8409 418.4262 0.0878 -1.0000 -1.0000 4914898 1586425829.00 151.5603 59.9981 32.0000 1.9653 1.9675 417.9823 418.5694 0.0881 -1.0000 -1.0000 4914976 1586425829.10 151.5603 59.9981 32.0000 1.9662 1.9684 418.0532 418.6400 0.0880 -1.0000 -1.0000 4915211 1586425829.20 151.5811 59.9981 32.0000 1.9657 1.9680 417.9771 418.5632 0.0879 -1.0000 -1.0000 4915273 1586425829.30 151.5811 59.9981 32.0000 1.9670 1.9692 417.8640 418.4502 0.0880 -1.0000 -1.0000 4915351 1586425829.40 151.5811 59.9981 32.0000 1.9676 1.9699 417.9215 418.5078 0.0880 -1.0000 -1.0000 4915414 1586425829.50 151.5811 59.9981 32.0000 1.9663 1.9686 418.1190 418.7059 0.0880 -1.0000 -1.0000 4915476 1586425829.60 151.5811 59.9981 32.0000 1.9664 1.9686 418.0175 418.6046 0.0884 -1.0000 -1.0000 4915945 1586425829.70 151.6119 59.9977 32.0000 1.9672 1.9695 417.9163 418.5182 0.0915 -1.0000 -1.0000 4916007 1586425829.80 151.6119 59.9977 32.0000 1.9667 1.9692 417.8187 418.4643 0.0986 -1.0000 -1.0000 4916070 1586425829.90 151.6119 59.9977 32.0000 1.9664 1.9690 417.9323 418.6227 0.1038 -1.0000 -1.0000 4916148 1586425830.00 151.6119 59.9977 32.0000 1.9655 1.9682 417.9998 418.6885 0.1027 -1.0000 -1.0000 4916211 1586425830.10 151.6119 59.9977 32.0000 1.9669 1.9695 417.9709 418.6349 0.0989 -1.0000 -1.0000 4916273 1586425830.20 151.6119 59.9977 32.0000 1.9676 1.9701 417.6925 418.3365 0.0969 -1.0000 -1.0000 4916335 1586425830.30 151.6119 59.9977 32.0000 1.9667 1.9693 417.7482 418.4190 0.1024 -1.0000 -1.0000 4916398 1586425830.40 151.5774 59.9977 32.0000 1.9659 1.9687 417.7115 418.4819 0.1189 -1.0000 -1.0000 4916476 1586425830.50 151.5774 59.9977 32.0000 1.9647 1.9679 417.7085 418.5503 0.1264 -1.0000 -1.0000 4916538 1586425830.60 151.5774 59.9977 32.0000 1.9657 1.9689 417.6689 418.4912 0.1218 -1.0000 -1.0000 4916601 1586425830.70 151.5774 59.9977 32.0000 1.9662 1.9692 417.5948 418.3641 0.1136 -1.0000 -1.0000 4916741 1586425830.80 151.5774 59.9977 32.0000 1.9665 1.9693 417.6743 418.3868 0.1053 -1.0000 -1.0000 4916804 1586425830.90 151.5150 59.9977 32.0000 1.9657 1.9684 417.8531 418.5266 0.1001 -1.0000 -1.0000 4916866 1586425831.00 151.5150 59.9977 32.0000 1.9650 1.9676 417.9509 418.6003 0.0969 -1.0000 -1.0000 4916944 1586425831.10 151.5150 59.9977 32.0000 1.9656 1.9681 417.9431 418.5766 0.0947 -1.0000 -1.0000 4917007 1586425831.20 151.5150 59.9977 32.0000 1.9661 1.9686 417.7694 418.3938 0.0935 -1.0000 -1.0000 4917226 1586425831.30 151.5150 59.9977 32.0000 1.9660 1.9684 417.7416 418.3593 0.0926 -1.0000 -1.0000 4917304 1586425831.40 151.5249 59.9977 32.0000 1.9660 1.9684 417.8821 418.4953 0.0919 -1.0000 -1.0000 4917366 1586425831.50 151.5393 59.9977 32.0000 1.9656 1.9679 417.9880 418.5992 0.0916 -1.0000 -1.0000 4917429 1586425831.60 151.5393 59.9977 32.0000 1.9653 1.9676 417.8871 418.4953 0.0912 -1.0000 -1.0000 4917507 1586425831.70 151.5393 59.9977 32.0000 1.9665 1.9688 417.7797 418.3863 0.0910 -1.0000 -1.0000 4918226 1586425831.80 151.5393 59.9977 32.0000 1.9654 1.9678 417.8048 418.4104 0.0909 -1.0000 -1.0000 4918288 1586425831.90 151.5393 59.9977 32.0000 1.9658 1.9682 417.9298 418.5342 0.0907 -1.0000 -1.0000 4918366 1586425832.00 151.5426 59.9977 32.0000 1.9655 1.9679 418.0291 418.6332 0.0907 -1.0000 -1.0000 4918429 1586425832.10 151.5426 59.9977 32.0000 1.9663 1.9686 417.8355 418.4381 0.0905 -1.0000 -1.0000 4918491 1586425832.20 151.5426 59.9977 32.0000 1.9668 1.9691 417.7751 418.3772 0.0903 -1.0000 -1.0000 4918553 1586425832.30 151.5426 59.9977 32.0000 1.9666 1.9690 417.7950 418.3969 0.0904 -1.0000 -1.0000 4918616 1586425832.40 151.5426 59.9977 32.0000 1.9661 1.9684 417.9926 418.5932 0.0901 -1.0000 -1.0000 4918694 1586425832.50 151.5426 59.9977 32.0000 1.9662 1.9685 417.9622 418.5621 0.0900 -1.0000 -1.0000 4918757 1586425832.60 151.5426 59.9977 32.0000 1.9669 1.9692 417.8636 418.4627 0.0900 -1.0000 -1.0000 4918819 1586425832.70 151.5426 59.9977 32.0000 1.9674 1.9698 417.7295 418.3291 0.0900 -1.0000 -1.0000 4919319 1586425832.80 151.5426 59.9977 32.0000 1.9665 1.9689 417.9559 418.5553 0.0900 -1.0000 -1.0000 4919381 1586425832.90 151.5426 59.9977 32.0000 1.9660 1.9684 417.9766 418.5760 0.0899 -1.0000 -1.0000 4919553 1586425833.00 151.5426 59.9977 32.0000 1.9659 1.9682 417.8060 418.4032 0.0897 -1.0000 -1.0000 4919631 1586425833.10 151.5643 59.9977 32.0000 1.9664 1.9687 417.6902 418.2873 0.0897 -1.0000 -1.0000 4919694 1586425833.20 151.5643 59.9977 32.0000 1.9666 1.9690 417.8266 418.4232 0.0896 -1.0000 -1.0000 4919756 1586425833.30 151.5643 59.9977 32.0000 1.9659 1.9682 417.9289 418.5262 0.0897 -1.0000 -1.0000 4919819 1586425833.40 151.5643 59.9977 32.0000 1.9665 1.9689 417.9660 418.5634 0.0896 -1.0000 -1.0000 4919897 1586425833.50 151.5643 59.9977 32.0000 1.9660 1.9683 417.8284 418.4261 0.0897 -1.0000 -1.0000 4919960 1586425833.60 151.5176 59.9977 32.0000 1.9661 1.9684 417.7663 418.3626 0.0895 -1.0000 -1.0000 4920022 1586425833.70 151.4994 59.9977 32.0000 1.9656 1.9679 417.7063 418.3021 0.0895 -1.0000 -1.0000 4920085 1586425833.80 151.4994 59.9977 32.0000 1.9662 1.9686 417.9190 418.5168 0.0897 -1.0000 -1.0000 4920147 1586425833.90 151.4994 59.9977 32.0000 1.9668 1.9691 417.8273 418.4235 0.0895 -1.0000 -1.0000 4920225 1586425834.00 151.4994 59.9977 32.0000 1.9667 1.9691 417.7532 418.3498 0.0896 -1.0000 -1.0000 4920288 1586425834.10 151.4965 59.9977 32.0000 1.9663 1.9686 417.7468 418.3426 0.0895 -1.0000 -1.0000 4920350 1586425834.20 151.4423 59.9977 32.0000 1.9654 1.9677 417.8683 418.4640 0.0894 -1.0000 -1.0000 4920428 1586425834.30 151.4423 59.9977 32.0000 1.9661 1.9685 417.9557 418.5525 0.0896 -1.0000 -1.0000 4920491 1586425834.40 151.4423 59.9977 32.0000 1.9664 1.9687 417.9419 418.5389 0.0896 -1.0000 -1.0000 4920553 1586425834.50 151.4423 59.9977 32.0000 1.9664 1.9687 417.7669 418.3642 0.0897 -1.0000 -1.0000 4920616 1586425834.60 151.4423 59.9977 32.0000 1.9661 1.9684 417.8660 418.4624 0.0895 -1.0000 -1.0000 4920678 1586425834.70 151.5467 59.9989 32.0000 1.9656 1.9679 418.0197 418.6176 0.0897 -1.0000 -1.0000 4920756 1586425834.80 151.5467 59.9989 32.0000 1.9658 1.9682 417.9580 418.5547 0.0895 -1.0000 -1.0000 4920990 1586425834.90 151.5467 59.9989 32.0000 1.9663 1.9686 417.9284 418.5246 0.0895 -1.0000 -1.0000 4921053 1586425835.00 151.5467 59.9989 32.0000 1.9655 1.9678 417.8551 418.4514 0.0895 -1.0000 -1.0000 4921131 1586425835.10 151.5467 59.9989 32.0000 1.9652 1.9675 418.0082 418.6045 0.0895 -1.0000 -1.0000 4921194 1586425835.20 151.5148 59.9989 32.0000 1.9652 1.9675 417.9705 418.5664 0.0894 -1.0000 -1.0000 4921256 1586425835.30 151.4286 59.9989 32.0000 1.9662 1.9685 417.8569 418.4533 0.0895 -1.0000 -1.0000 4921991 1586425835.40 151.4286 59.9989 32.0000 1.9672 1.9695 417.8029 418.3987 0.0894 -1.0000 -1.0000 4922053 1586425835.50 151.4286 59.9989 32.0000 1.9659 1.9682 417.9021 418.4992 0.0896 -1.0000 -1.0000 4922115 1586425835.60 151.4286 59.9989 32.0000 1.9658 1.9681 418.0147 418.6094 0.0893 -1.0000 -1.0000 4922194 1586425835.70 151.4286 59.9989 32.0000 1.9661 1.9684 417.8503 418.4460 0.0895 -1.0000 -1.0000 4922256 1586425835.80 151.5430 59.9989 32.0000 1.9668 1.9691 417.7407 418.3364 0.0895 -1.0000 -1.0000 4922318 1586425835.90 151.5430 59.9989 32.0000 1.9665 1.9688 417.7151 418.3106 0.0894 -1.0000 -1.0000 4922381 1586425836.00 151.5430 59.9989 32.0000 1.9662 1.9685 417.8641 418.4603 0.0895 -1.0000 -1.0000 4922443 1586425836.10 151.5430 59.9989 32.0000 1.9663 1.9687 417.9189 418.5144 0.0894 -1.0000 -1.0000 4922506 1586425836.20 151.5430 59.9989 32.0000 1.9667 1.9691 417.8400 418.4354 0.0893 -1.0000 -1.0000 4922584 1586425836.30 151.5430 59.9989 32.0000 1.9670 1.9694 417.7034 418.2981 0.0893 -1.0000 -1.0000 4922881 1586425836.40 151.5430 59.9989 32.0000 1.9667 1.9690 417.9973 418.5920 0.0893 -1.0000 -1.0000 4922959 1586425836.50 151.5430 59.9989 32.0000 1.9657 1.9680 418.0031 418.5993 0.0895 -1.0000 -1.0000 4923021 1586425836.60 151.5430 59.9989 32.0000 1.9658 1.9681 417.9559 418.5510 0.0892 -1.0000 -1.0000 4923084 1586425836.70 151.5430 59.9989 32.0000 1.9667 1.9690 417.7782 418.3741 0.0894 -1.0000 -1.0000 4923162 1586425836.80 151.5430 59.9989 32.0000 1.9661 1.9684 417.8289 418.4232 0.0893 -1.0000 -1.0000 4923224 1586425836.90 151.4591 59.9989 32.0000 1.9656 1.9680 418.0307 418.6265 0.0894 -1.0000 -1.0000 4923287 1586425837.00 151.4591 59.9989 32.0000 1.9666 1.9689 418.0899 418.6857 0.0894 -1.0000 -1.0000 4923365 1586425837.10 151.4591 59.9989 32.0000 1.9667 1.9690 417.9923 418.5873 0.0893 -1.0000 -1.0000 4923427 1586425837.20 151.4591 59.9989 32.0000 1.9659 1.9682 417.9265 418.5217 0.0893 -1.0000 -1.0000 4923490 1586425837.30 151.4591 59.9989 32.0000 1.9654 1.9677 418.0498 418.6450 0.0893 -1.0000 -1.0000 4923552 1586425837.40 151.5531 59.9989 32.0000 1.9666 1.9689 418.0067 418.6009 0.0891 -1.0000 -1.0000 4923615 1586425837.50 151.5627 59.9989 32.0000 1.9661 1.9684 417.8518 418.4454 0.0891 -1.0000 -1.0000 4923677 1586425837.60 151.5627 59.9989 32.0000 1.9670 1.9693 417.6897 418.2830 0.0891 -1.0000 -1.0000 4923755 1586425837.70 151.5627 59.9989 32.0000 1.9663 1.9686 417.8305 418.4229 0.0889 -1.0000 -1.0000 4923818 1586425837.80 151.5627 59.9989 32.0000 1.9660 1.9683 417.9399 418.5327 0.0889 -1.0000 -1.0000 4923881 1586425837.90 151.5546 59.9989 32.0000 1.9659 1.9682 417.9500 418.5411 0.0888 -1.0000 -1.0000 4924021 1586425838.00 151.5263 59.9989 32.0000 1.9653 1.9676 417.8864 418.4784 0.0888 -1.0000 -1.0000 4924084 1586425838.10 151.5263 59.9989 32.0000 1.9663 1.9686 417.7401 418.3316 0.0888 -1.0000 -1.0000 4924146 1586425838.20 151.5263 59.9989 32.0000 1.9662 1.9685 417.7544 418.3442 0.0886 -1.0000 -1.0000 4924224 1586425838.30 151.5263 59.9989 32.0000 1.9656 1.9679 417.8803 418.4713 0.0887 -1.0000 -1.0000 4924287 1586425838.40 151.5263 59.9989 32.0000 1.9662 1.9685 417.8497 418.4420 0.0889 -1.0000 -1.0000 4924521 1586425838.50 151.4855 59.9989 32.0000 1.9669 1.9692 417.8139 418.4051 0.0887 -1.0000 -1.0000 4924584 1586425838.60 151.4662 59.9989 32.0000 1.9662 1.9685 417.7926 418.3836 0.0888 -1.0000 -1.0000 4924646 1586425838.70 151.4662 59.9989 32.0000 1.9660 1.9683 418.0334 418.6242 0.0887 -1.0000 -1.0000 4924709 1586425838.80 151.4662 59.9989 32.0000 1.9658 1.9680 417.9860 418.5776 0.0887 -1.0000 -1.0000 4924771 1586425838.90 151.4662 59.9989 32.0000 1.9659 1.9682 417.9181 418.5093 0.0888 -1.0000 -1.0000 4925255 1586425839.00 151.4694 59.9989 32.0000 1.9664 1.9687 417.7448 418.3357 0.0887 -1.0000 -1.0000 4925333 1586425839.10 151.5810 59.9989 32.0000 1.9660 1.9683 417.8776 418.4687 0.0887 -1.0000 -1.0000 4925396 1586425839.20 151.5810 59.9989 32.0000 1.9660 1.9683 417.9898 418.5801 0.0886 -1.0000 -1.0000 4925458 1586425839.30 151.5810 59.9989 32.0000 1.9658 1.9681 417.9506 418.5410 0.0886 -1.0000 -1.0000 4925536 1586425839.40 151.5810 59.9989 32.0000 1.9666 1.9689 417.8871 418.4775 0.0886 -1.0000 -1.0000 4925708 1586425839.50 151.5810 59.9989 32.0000 1.9656 1.9679 417.8791 418.4703 0.0888 -1.0000 -1.0000 4925771 1586425839.60 151.5610 59.9989 32.0000 1.9656 1.9679 417.9955 418.5858 0.0886 -1.0000 -1.0000 4925849 1586425839.70 151.5598 59.9989 32.0000 1.9659 1.9682 417.9565 418.5472 0.0887 -1.0000 -1.0000 4925911 1586425839.80 151.5598 59.9989 32.0000 1.9664 1.9687 417.7969 418.3876 0.0887 -1.0000 -1.0000 4925974 1586425839.90 151.5605 59.9989 32.0000 1.9661 1.9684 417.7673 418.3573 0.0886 -1.0000 -1.0000 4926208 1586425840.00 151.5605 59.9989 32.0000 1.9666 1.9689 417.7502 418.3408 0.0887 -1.0000 -1.0000 4926270 1586425840.10 151.5605 59.9989 32.0000 1.9650 1.9673 417.9277 418.5183 0.0887 -1.0000 -1.0000 4926333 1586425840.20 151.4962 59.9990 32.0000 1.9654 1.9677 417.9299 418.5211 0.0887 -1.0000 -1.0000 4926411 1586425840.30 151.4962 59.9990 32.0000 1.9666 1.9689 417.9360 418.5267 0.0887 -1.0000 -1.0000 4926474 1586425840.40 151.4962 59.9990 32.0000 1.9665 1.9688 417.7726 418.3632 0.0886 -1.0000 -1.0000 4926755 1586425840.50 151.4962 59.9990 32.0000 1.9672 1.9695 417.8350 418.4251 0.0886 -1.0000 -1.0000 4926817 1586425840.60 151.4962 59.9990 32.0000 1.9663 1.9686 418.0492 418.6399 0.0886 -1.0000 -1.0000 4926880 1586425840.70 151.5161 59.9990 32.0000 1.9663 1.9686 417.9003 418.4913 0.0887 -1.0000 -1.0000 4926958 1586425840.80 151.5161 59.9990 32.0000 1.9665 1.9688 417.8045 418.3950 0.0887 -1.0000 -1.0000 4927036 1586425840.90 151.5161 59.9990 32.0000 1.9665 1.9688 417.7964 418.3870 0.0887 -1.0000 -1.0000 4927255 1586425841.00 151.5161 59.9990 32.0000 1.9656 1.9679 417.9257 418.5156 0.0886 -1.0000 -1.0000 4927333 1586425841.10 151.5161 59.9990 32.0000 1.9660 1.9683 417.9987 418.5905 0.0888 -1.0000 -1.0000 4927395 1586425841.20 151.5092 59.9990 32.0000 1.9658 1.9680 417.8528 418.4437 0.0887 -1.0000 -1.0000 4927458 1586425841.30 151.4823 59.9990 32.0000 1.9661 1.9684 417.7092 418.3002 0.0887 -1.0000 -1.0000 4927520 1586425841.40 151.4823 59.9990 32.0000 1.9661 1.9684 417.8326 418.4229 0.0887 -1.0000 -1.0000 4927583 1586425841.50 151.4823 59.9990 32.0000 1.9660 1.9683 417.9166 418.5078 0.0887 -1.0000 -1.0000 4927754 1586425841.60 151.4823 59.9990 32.0000 1.9660 1.9682 417.9885 418.5797 0.0887 -1.0000 -1.0000 4927833 1586425841.70 151.4823 59.9990 32.0000 1.9670 1.9693 417.7343 418.3248 0.0886 -1.0000 -1.0000 4927895 1586425841.80 151.5907 59.9990 32.0000 1.9669 1.9692 417.7163 418.3064 0.0886 -1.0000 -1.0000 4927958 1586425841.90 151.5907 59.9990 32.0000 1.9662 1.9685 417.8873 418.4775 0.0885 -1.0000 -1.0000 4928036 1586425842.00 151.5907 59.9990 32.0000 1.9666 1.9688 417.9408 418.5305 0.0885 -1.0000 -1.0000 4928473 1586425842.10 151.5907 59.9990 32.0000 1.9660 1.9683 417.8720 418.4622 0.0886 -1.0000 -1.0000 4928536 1586425842.20 151.5907 59.9990 32.0000 1.9665 1.9687 417.7828 418.3733 0.0887 -1.0000 -1.0000 4928614 1586425842.30 151.5621 59.9990 32.0000 1.9667 1.9690 417.7233 418.3132 0.0885 -1.0000 -1.0000 4928676 1586425842.40 151.5579 59.9990 32.0000 1.9659 1.9682 417.9765 418.5665 0.0886 -1.0000 -1.0000 4928739 1586425842.50 151.5579 59.9990 32.0000 1.9652 1.9674 417.9671 418.5577 0.0886 -1.0000 -1.0000 4929020 1586425842.60 151.5579 59.9990 32.0000 1.9658 1.9681 418.0061 418.5969 0.0886 -1.0000 -1.0000 4929082 1586425842.70 151.5579 59.9990 32.0000 1.9669 1.9692 417.8811 418.4709 0.0886 -1.0000 -1.0000 4929145 1586425842.80 151.5579 59.9990 32.0000 1.9670 1.9693 417.7964 418.3858 0.0884 -1.0000 -1.0000 4929207 1586425842.90 151.5579 59.9990 32.0000 1.9654 1.9677 418.0026 418.5922 0.0885 -1.0000 -1.0000 4929270 1586425843.00 151.5579 59.9990 32.0000 1.9650 1.9673 418.0507 418.6404 0.0884 -1.0000 -1.0000 4929473 1586425843.10 151.5579 59.9990 32.0000 1.9661 1.9683 417.8717 418.4607 0.0885 -1.0000 -1.0000 4929535 1586425843.20 151.5579 59.9990 32.0000 1.9669 1.9692 417.8581 418.4485 0.0886 -1.0000 -1.0000 4929598 1586425843.30 151.5579 59.9990 32.0000 1.9670 1.9693 417.7602 418.3496 0.0885 -1.0000 -1.0000 4929660 1586425843.40 151.4465 59.9990 32.0000 1.9661 1.9684 417.9068 418.4973 0.0887 -1.0000 -1.0000 4929723 1586425843.50 151.4730 59.9990 32.0000 1.9660 1.9683 418.0218 418.6110 0.0884 -1.0000 -1.0000 4929785 1586425843.60 151.4730 59.9990 32.0000 1.9664 1.9687 417.8492 418.4386 0.0885 -1.0000 -1.0000 4929864 1586425843.70 151.4730 59.9990 32.0000 1.9669 1.9692 417.7871 418.3768 0.0886 -1.0000 -1.0000 4929926 1586425843.80 151.4730 59.9990 32.0000 1.9665 1.9688 417.7160 418.3055 0.0885 -1.0000 -1.0000 4929989 1586425843.90 151.4730 59.9990 32.0000 1.9655 1.9678 417.9720 418.5622 0.0885 -1.0000 -1.0000 4930067 1586425844.00 151.5844 59.9990 32.0000 1.9670 1.9692 417.8946 418.4850 0.0887 -1.0000 -1.0000 4930129 1586425844.10 151.5844 59.9990 32.0000 1.9670 1.9693 417.7888 418.3783 0.0885 -1.0000 -1.0000 4930192 1586425844.20 151.5844 59.9990 32.0000 1.9663 1.9686 417.8508 418.4408 0.0885 -1.0000 -1.0000 4930254 1586425844.30 151.5844 59.9990 32.0000 1.9658 1.9681 418.0367 418.6256 0.0883 -1.0000 -1.0000 4930317 1586425844.40 151.5844 59.9990 32.0000 1.9656 1.9679 418.0816 418.6712 0.0885 -1.0000 -1.0000 4930395 1586425844.50 151.5558 59.9986 32.0000 1.9668 1.9691 417.9422 418.5308 0.0883 -1.0000 -1.0000 4930769 1586425844.60 151.5558 59.9986 32.0000 1.9671 1.9694 417.8193 418.4079 0.0884 -1.0000 -1.0000 4930832 1586425844.70 151.5558 59.9986 32.0000 1.9661 1.9683 417.8620 418.4500 0.0882 -1.0000 -1.0000 4930910 1586425844.80 151.5558 59.9986 32.0000 1.9655 1.9677 418.0243 418.6127 0.0883 -1.0000 -1.0000 4930973 1586425844.90 151.5558 59.9986 32.0000 1.9665 1.9688 418.0580 418.6477 0.0885 -1.0000 -1.0000 4931035 1586425845.00 151.5558 59.9986 32.0000 1.9671 1.9694 417.8763 418.4651 0.0884 -1.0000 -1.0000 4931113 1586425845.10 151.5558 59.9986 32.0000 1.9650 1.9673 417.9103 418.4992 0.0884 -1.0000 -1.0000 4931285 1586425845.20 151.5558 59.9986 32.0000 1.9660 1.9683 418.0541 418.6427 0.0883 -1.0000 -1.0000 4931347 1586425845.30 151.5558 59.9986 32.0000 1.9666 1.9689 418.0263 418.6152 0.0883 -1.0000 -1.0000 4931410 1586425845.40 151.5558 59.9986 32.0000 1.9665 1.9688 417.7990 418.3867 0.0882 -1.0000 -1.0000 4931488 1586425845.50 151.5558 59.9986 32.0000 1.9666 1.9689 417.8499 418.4391 0.0884 -1.0000 -1.0000 4931550 1586425845.60 151.5558 59.9986 32.0000 1.9659 1.9682 417.7880 418.3756 0.0882 -1.0000 -1.0000 4931785 1586425845.70 151.5907 59.9986 32.0000 1.9654 1.9677 417.8468 418.4347 0.0883 -1.0000 -1.0000 4931847 1586425845.80 151.5907 59.9986 32.0000 1.9665 1.9688 417.8053 418.3932 0.0883 -1.0000 -1.0000 4931910 1586425845.90 151.5170 59.9986 32.0000 1.9668 1.9690 417.7638 418.3521 0.0883 -1.0000 -1.0000 4931972 1586425846.00 151.4766 59.9986 32.0000 1.9665 1.9688 417.7483 418.3362 0.0883 -1.0000 -1.0000 4932035 1586425846.10 151.4766 59.9986 32.0000 1.9667 1.9690 417.9890 418.5757 0.0881 -1.0000 -1.0000 4932472 1586425846.20 151.4924 59.9986 32.0000 1.9673 1.9696 417.7961 418.3850 0.0883 -1.0000 -1.0000 4932550 1586425846.30 151.5037 59.9986 32.0000 1.9671 1.9694 417.8264 418.4138 0.0882 -1.0000 -1.0000 4932613 1586425846.40 151.5037 59.9986 32.0000 1.9667 1.9690 418.0285 418.6165 0.0882 -1.0000 -1.0000 4932691 1586425846.50 151.5037 59.9986 32.0000 1.9665 1.9687 417.9367 418.5251 0.0882 -1.0000 -1.0000 4932753 1586425846.60 151.5037 59.9986 32.0000 1.9666 1.9689 417.8215 418.4086 0.0881 -1.0000 -1.0000 4933534 1586425846.70 151.5037 59.9986 32.0000 1.9663 1.9686 417.7310 418.3185 0.0882 -1.0000 -1.0000 4933613 1586425846.80 151.5037 59.9986 32.0000 1.9664 1.9687 417.8068 418.3940 0.0882 -1.0000 -1.0000 4933659 1586425846.90 151.4563 59.9986 32.0000 1.9658 1.9681 418.0239 418.6111 0.0881 -1.0000 -1.0000 4933722 1586425847.00 151.4563 59.9986 32.0000 1.9661 1.9684 417.8397 418.4275 0.0883 -1.0000 -1.0000 4933800 1586425847.10 151.4563 59.9986 32.0000 1.9665 1.9688 417.7791 418.3674 0.0884 -1.0000 -1.0000 4933862 1586425847.20 151.4563 59.9986 32.0000 1.9667 1.9690 417.8301 418.4183 0.0882 -1.0000 -1.0000 4933925 1586425847.30 151.4563 59.9986 32.0000 1.9665 1.9687 418.0045 418.5919 0.0881 -1.0000 -1.0000 4934003 1586425847.40 151.4563 59.9986 32.0000 1.9663 1.9686 417.9880 418.5760 0.0882 -1.0000 -1.0000 4934066 1586425847.50 151.4563 59.9986 32.0000 1.9659 1.9682 417.8452 418.4328 0.0882 -1.0000 -1.0000 4934128 1586425847.60 151.4548 59.9986 32.0000 1.9667 1.9690 417.8716 418.4598 0.0883 -1.0000 -1.0000 4934206 1586425847.70 151.4548 59.9986 32.0000 1.9657 1.9680 418.0253 418.6124 0.0881 -1.0000 -1.0000 4934269 1586425847.80 151.4548 59.9986 32.0000 1.9664 1.9687 418.0230 418.6102 0.0882 -1.0000 -1.0000 4934331 1586425847.90 151.4594 59.9986 32.0000 1.9673 1.9696 417.9395 418.5269 0.0882 -1.0000 -1.0000 4934394 1586425848.00 151.6246 59.9986 32.0000 1.9673 1.9696 417.7982 418.3861 0.0882 -1.0000 -1.0000 4934456 1586425848.10 151.6246 59.9986 32.0000 1.9666 1.9688 417.8196 418.4070 0.0882 -1.0000 -1.0000 4934519 1586425848.20 151.6246 59.9986 32.0000 1.9665 1.9688 417.9459 418.5330 0.0881 -1.0000 -1.0000 4934597 1586425848.30 151.6246 59.9986 32.0000 1.9669 1.9692 417.9679 418.5546 0.0880 -1.0000 -1.0000 4934659 1586425848.40 151.6246 59.9986 32.0000 1.9673 1.9696 417.8565 418.4440 0.0883 -1.0000 -1.0000 4934722 1586425848.50 151.6246 59.9986 32.0000 1.9678 1.9701 417.7257 418.3127 0.0882 -1.0000 -1.0000 4934784 1586425848.60 151.6246 59.9986 32.0000 1.9669 1.9692 417.9079 418.4957 0.0882 -1.0000 -1.0000 4935284 1586425848.70 151.6246 59.9986 32.0000 1.9670 1.9692 418.0588 418.6463 0.0881 -1.0000 -1.0000 4935346 1586425848.80 151.6246 59.9986 32.0000 1.9671 1.9693 417.9455 418.5333 0.0882 -1.0000 -1.0000 4935409 1586425848.90 151.6246 59.9986 32.0000 1.9679 1.9702 417.9348 418.5227 0.0882 -1.0000 -1.0000 4935471 1586425849.00 151.6246 59.9986 32.0000 1.9673 1.9696 417.8392 418.4275 0.0883 -1.0000 -1.0000 4935550 1586425849.10 151.6246 59.9986 32.0000 1.9660 1.9683 417.9821 418.5688 0.0881 -1.0000 -1.0000 4935612 1586425849.20 151.6246 59.9986 32.0000 1.9656 1.9679 418.0048 418.5922 0.0882 -1.0000 -1.0000 4935675 1586425849.30 151.6246 59.9986 32.0000 1.9661 1.9683 418.0695 418.6572 0.0882 -1.0000 -1.0000 4935753 1586425849.40 151.6752 59.9986 32.0000 1.9668 1.9691 417.8686 418.4559 0.0881 -1.0000 -1.0000 4935815 1586425849.50 151.6774 59.9986 32.0000 1.9663 1.9686 417.8780 418.4642 0.0880 -1.0000 -1.0000 4935878 1586425849.60 151.6774 59.9986 32.0000 1.9658 1.9680 417.9189 418.5052 0.0880 -1.0000 -1.0000 4935956 1586425849.70 151.5763 59.9987 32.0000 1.9654 1.9676 417.9611 418.5471 0.0879 -1.0000 -1.0000 4936237 1586425849.80 151.4619 59.9987 32.0000 1.9669 1.9691 417.7617 418.3480 0.0881 -1.0000 -1.0000 4936300 1586425849.90 151.4619 59.9987 32.0000 1.9663 1.9686 417.6881 418.2743 0.0880 -1.0000 -1.0000 4936378 1586425850.00 151.4619 59.9987 32.0000 1.9657 1.9680 417.9371 418.5238 0.0881 -1.0000 -1.0000 4936440 1586425850.10 151.4619 59.9987 32.0000 1.9654 1.9677 418.0057 418.5928 0.0881 -1.0000 -1.0000 4936502 1586425850.20 151.4619 59.9987 32.0000 1.9658 1.9681 417.8621 418.4485 0.0880 -1.0000 -1.0000 4937002 1586425850.30 151.4619 59.9987 32.0000 1.9663 1.9686 417.8406 418.4268 0.0880 -1.0000 -1.0000 4937065 1586425850.40 151.4619 59.9987 32.0000 1.9667 1.9690 417.8604 418.4466 0.0880 -1.0000 -1.0000 4937143 1586425850.50 151.4619 59.9987 32.0000 1.9658 1.9681 417.8186 418.4057 0.0881 -1.0000 -1.0000 4937205 1586425850.60 151.4619 59.9987 32.0000 1.9660 1.9683 417.9668 418.5540 0.0881 -1.0000 -1.0000 4937268 1586425850.70 151.4619 59.9987 32.0000 1.9672 1.9695 417.8362 418.4233 0.0882 -1.0000 -1.0000 4937346 1586425850.80 151.4619 59.9987 32.0000 1.9672 1.9695 417.7421 418.3289 0.0881 -1.0000 -1.0000 4937409 1586425850.90 151.5154 59.9987 32.0000 1.9655 1.9678 417.9374 418.5235 0.0880 -1.0000 -1.0000 4937471 1586425851.00 151.4668 59.9987 32.0000 1.9663 1.9686 417.9576 418.5437 0.0880 -1.0000 -1.0000 4937533 1586425851.10 151.4668 59.9987 32.0000 1.9667 1.9690 417.7980 418.3847 0.0881 -1.0000 -1.0000 4937596 1586425851.20 151.4668 59.9987 32.0000 1.9656 1.9678 417.7006 418.2871 0.0881 -1.0000 -1.0000 4937768 1586425851.30 151.4668 59.9987 32.0000 1.9660 1.9683 417.8598 418.4461 0.0880 -1.0000 -1.0000 4937846 1586425851.40 151.4668 59.9987 32.0000 1.9665 1.9687 417.9651 418.5513 0.0880 -1.0000 -1.0000 4937909 1586425851.50 151.5076 59.9987 32.0000 1.9660 1.9683 418.0300 418.6163 0.0880 -1.0000 -1.0000 4937971 1586425851.60 151.5076 59.9987 32.0000 1.9662 1.9684 417.9884 418.5754 0.0881 -1.0000 -1.0000 4938049 1586425851.70 151.5076 59.9987 32.0000 1.9664 1.9687 417.7104 418.2969 0.0881 -1.0000 -1.0000 4938112 1586425851.80 151.5076 59.9987 32.0000 1.9659 1.9682 417.9222 418.5088 0.0881 -1.0000 -1.0000 4938487 1586425851.90 151.5076 59.9987 32.0000 1.9653 1.9675 417.9724 418.5585 0.0880 -1.0000 -1.0000 4938565 1586425852.00 151.5076 59.9987 32.0000 1.9664 1.9687 417.8736 418.4601 0.0880 -1.0000 -1.0000 4938627 1586425852.10 151.5076 59.9987 32.0000 1.9672 1.9694 417.7952 418.3813 0.0881 -1.0000 -1.0000 4938690 1586425852.20 151.5076 59.9987 32.0000 1.9661 1.9684 417.7700 418.3564 0.0880 -1.0000 -1.0000 4938752 1586425852.30 151.5076 59.9987 32.0000 1.9659 1.9682 417.8296 418.4158 0.0880 -1.0000 -1.0000 4939033 1586425852.40 151.5076 59.9987 32.0000 1.9651 1.9674 417.9536 418.5398 0.0880 -1.0000 -1.0000 4939111 1586425852.50 151.5076 59.9987 32.0000 1.9656 1.9679 417.8836 418.4705 0.0881 -1.0000 -1.0000 4939158 1586425852.60 151.5076 59.9987 32.0000 1.9658 1.9681 417.8061 418.3928 0.0881 -1.0000 -1.0000 4939236 1586425852.70 151.4150 59.9987 32.0000 1.9659 1.9681 417.8155 418.4014 0.0879 -1.0000 -1.0000 4939314 1586425852.80 151.4150 59.9987 32.0000 1.9657 1.9679 417.9326 418.5189 0.0880 -1.0000 -1.0000 4939377 1586425852.90 151.4150 59.9987 32.0000 1.9661 1.9684 417.8449 418.4321 0.0881 -1.0000 -1.0000 4939439 1586425853.00 151.4150 59.9987 32.0000 1.9669 1.9692 417.7791 418.3656 0.0880 -1.0000 -1.0000 4939502 1586425853.10 151.4150 59.9987 32.0000 1.9664 1.9686 417.8240 418.4109 0.0881 -1.0000 -1.0000 4939564 1586425853.20 151.4150 59.9987 32.0000 1.9661 1.9684 418.0164 418.6026 0.0879 -1.0000 -1.0000 4939627 1586425853.30 151.4738 59.9987 32.0000 1.9669 1.9691 418.0404 418.6269 0.0881 -1.0000 -1.0000 4939767 1586425853.40 151.4738 59.9987 32.0000 1.9667 1.9690 417.9411 418.5274 0.0880 -1.0000 -1.0000 4939830 1586425853.50 151.4738 59.9987 32.0000 1.9669 1.9692 417.7730 418.3596 0.0881 -1.0000 -1.0000 4939893 1586425853.60 151.4738 59.9987 32.0000 1.9666 1.9688 417.8845 418.4711 0.0880 -1.0000 -1.0000 4939970 1586425853.70 151.4738 59.9987 32.0000 1.9667 1.9690 417.9793 418.5647 0.0879 -1.0000 -1.0000 4940033 1586425853.80 151.4989 59.9987 32.0000 1.9654 1.9677 417.9897 418.5765 0.0880 -1.0000 -1.0000 4940252 1586425853.90 151.5492 59.9987 32.0000 1.9665 1.9687 417.7877 418.3736 0.0880 -1.0000 -1.0000 4940330 1586425854.00 151.5492 59.9987 32.0000 1.9667 1.9690 417.7520 418.3385 0.0881 -1.0000 -1.0000 4940392 1586425854.10 151.5492 59.9987 32.0000 1.9659 1.9682 417.8274 418.4144 0.0881 -1.0000 -1.0000 4940455 1586425854.20 151.5492 59.9987 32.0000 1.9660 1.9683 417.9227 418.5090 0.0880 -1.0000 -1.0000 4940533 1586425854.30 151.5492 59.9987 32.0000 1.9667 1.9690 417.8778 418.4636 0.0881 -1.0000 -1.0000 4940736 1586425854.40 151.5216 59.9987 32.0000 1.9662 1.9685 417.7330 418.3196 0.0879 -1.0000 -1.0000 4940814 1586425854.50 151.5216 59.9987 32.0000 1.9663 1.9685 417.6415 418.2264 0.0878 -1.0000 -1.0000 4940876 1586425854.60 151.5216 59.9987 32.0000 1.9664 1.9687 417.7551 418.3401 0.0879 -1.0000 -1.0000 4940939 1586425854.70 151.5216 59.9987 32.0000 1.9664 1.9687 417.8502 418.4366 0.0880 -1.0000 -1.0000 4941017 1586425854.80 151.5216 59.9987 32.0000 1.9655 1.9677 418.0659 418.6520 0.0879 -1.0000 -1.0000 4941267 1586425854.90 151.5216 59.9987 32.0000 1.9658 1.9680 417.9003 418.4863 0.0880 -1.0000 -1.0000 4941329 1586425855.00 151.5216 59.9987 32.0000 1.9659 1.9682 417.8060 418.3923 0.0880 -1.0000 -1.0000 4941392 1586425855.10 151.5309 59.9990 32.0000 1.9653 1.9676 417.9323 418.5181 0.0879 -1.0000 -1.0000 4941454 1586425855.20 151.5309 59.9990 32.0000 1.9657 1.9680 417.8834 418.4691 0.0879 -1.0000 -1.0000 4941517 1586425855.30 151.5309 59.9990 32.0000 1.9659 1.9682 417.8324 418.4183 0.0880 -1.0000 -1.0000 4942017 1586425855.40 151.5309 59.9990 32.0000 1.9668 1.9691 417.6668 418.2533 0.0881 -1.0000 -1.0000 4942080 1586425855.50 151.5309 59.9990 32.0000 1.9668 1.9691 417.7690 418.3555 0.0880 -1.0000 -1.0000 4942142 1586425855.60 151.5524 59.9990 32.0000 1.9663 1.9686 417.8076 418.3934 0.0880 -1.0000 -1.0000 4942204 1586425855.70 151.5547 59.9990 32.0000 1.9646 1.9669 417.8846 418.4712 0.0880 -1.0000 -1.0000 4942267 1586425855.80 151.5547 59.9990 32.0000 1.9660 1.9683 417.9042 418.4909 0.0881 -1.0000 -1.0000 4942548 1586425855.90 151.5547 59.9990 32.0000 1.9662 1.9684 417.7625 418.3488 0.0881 -1.0000 -1.0000 4942626 1586425856.00 151.5547 59.9990 32.0000 1.9668 1.9691 417.6969 418.2831 0.0880 -1.0000 -1.0000 4942689 1586425856.10 151.5547 59.9990 32.0000 1.9659 1.9682 417.7956 418.3815 0.0880 -1.0000 -1.0000 4942751 1586425856.20 151.3672 59.9990 32.0000 1.9656 1.9679 417.9281 418.5148 0.0881 -1.0000 -1.0000 4942829 1586425856.30 151.3672 59.9990 32.0000 1.9665 1.9688 417.8272 418.4138 0.0881 -1.0000 -1.0000 4943001 1586425856.40 151.3672 59.9990 32.0000 1.9659 1.9682 417.7989 418.3851 0.0880 -1.0000 -1.0000 4943079 1586425856.50 151.3672 59.9990 32.0000 1.9654 1.9677 417.8209 418.4077 0.0881 -1.0000 -1.0000 4943141 1586425856.60 151.3672 59.9990 32.0000 1.9662 1.9684 417.9030 418.4888 0.0880 -1.0000 -1.0000 4943204 1586425856.70 151.3672 59.9990 32.0000 1.9658 1.9681 417.9478 418.5350 0.0882 -1.0000 -1.0000 4943282 1586425856.80 151.4355 59.9990 32.0000 1.9667 1.9689 418.0334 418.6195 0.0880 -1.0000 -1.0000 4943345 1586425856.90 151.4355 59.9990 32.0000 1.9670 1.9692 417.7824 418.3685 0.0880 -1.0000 -1.0000 4943407 1586425857.00 151.4355 59.9990 32.0000 1.9665 1.9688 417.8328 418.4192 0.0881 -1.0000 -1.0000 4943485 1586425857.10 151.4355 59.9990 32.0000 1.9658 1.9680 417.8336 418.4204 0.0881 -1.0000 -1.0000 4943548 1586425857.20 151.4355 59.9990 32.0000 1.9659 1.9682 417.8826 418.4695 0.0881 -1.0000 -1.0000 4943610 1586425857.30 151.4355 59.9990 32.0000 1.9670 1.9693 417.7709 418.3574 0.0880 -1.0000 -1.0000 4943673 1586425857.40 151.4359 59.9990 32.0000 1.9667 1.9690 417.6814 418.2678 0.0880 -1.0000 -1.0000 4944017 1586425857.50 151.4359 59.9990 32.0000 1.9665 1.9688 417.7430 418.3282 0.0880 -1.0000 -1.0000 4944079 1586425857.60 151.4359 59.9990 32.0000 1.9649 1.9672 417.9166 418.5032 0.0881 -1.0000 -1.0000 4944157 1586425857.70 151.4359 59.9990 32.0000 1.9655 1.9678 417.8424 418.4285 0.0880 -1.0000 -1.0000 4944220 1586425857.80 151.4359 59.9990 32.0000 1.9657 1.9680 417.7686 418.3544 0.0879 -1.0000 -1.0000 4944282 1586425857.90 151.4230 59.9990 32.0000 1.9665 1.9688 417.7106 418.2979 0.0882 -1.0000 -1.0000 4944344 1586425858.00 151.4230 59.9990 32.0000 1.9658 1.9681 417.9254 418.5123 0.0881 -1.0000 -1.0000 4944407 1586425858.10 151.4230 59.9990 32.0000 1.9656 1.9679 417.9926 418.5788 0.0879 -1.0000 -1.0000 4944469 1586425858.20 151.4230 59.9990 32.0000 1.9656 1.9679 418.0361 418.6224 0.0880 -1.0000 -1.0000 4944547 1586425858.30 151.4230 59.9990 32.0000 1.9657 1.9680 417.8856 418.4721 0.0880 -1.0000 -1.0000 4944610 1586425858.40 151.4230 59.9990 32.0000 1.9659 1.9682 417.7494 418.3353 0.0880 -1.0000 -1.0000 4944750 1586425858.50 151.4275 59.9990 32.0000 1.9656 1.9679 417.8791 418.4655 0.0880 -1.0000 -1.0000 4944813 1586425858.60 151.4280 59.9990 32.0000 1.9653 1.9676 417.9550 418.5409 0.0880 -1.0000 -1.0000 4944876 1586425858.70 151.4280 59.9990 32.0000 1.9658 1.9681 417.8775 418.4639 0.0880 -1.0000 -1.0000 4944954 1586425858.80 151.4280 59.9990 32.0000 1.9668 1.9690 417.8242 418.4098 0.0879 -1.0000 -1.0000 4945016 1586425858.90 151.4280 59.9990 32.0000 1.9665 1.9688 417.7795 418.3656 0.0881 -1.0000 -1.0000 4945250 1586425859.00 151.4280 59.9990 32.0000 1.9660 1.9682 417.7927 418.3776 0.0878 -1.0000 -1.0000 4945328 1586425859.10 151.4280 59.9990 32.0000 1.9650 1.9673 417.8840 418.4705 0.0880 -1.0000 -1.0000 4945391 1586425859.20 151.4280 59.9990 32.0000 1.9658 1.9681 417.8418 418.4282 0.0880 -1.0000 -1.0000 4945453 1586425859.30 151.4280 59.9990 32.0000 1.9665 1.9688 417.7733 418.3593 0.0880 -1.0000 -1.0000 4945516 1586425859.40 151.4280 59.9990 32.0000 1.9656 1.9679 417.7886 418.3746 0.0880 -1.0000 -1.0000 4945844 1586425859.50 151.4280 59.9990 32.0000 1.9651 1.9673 417.8994 418.4856 0.0880 -1.0000 -1.0000 4945907 1586425859.60 151.4280 59.9990 32.0000 1.9653 1.9676 417.8909 418.4777 0.0880 -1.0000 -1.0000 4945985 1586425859.70 151.3942 59.9988 32.0000 1.9654 1.9676 417.9459 418.5307 0.0878 -1.0000 -1.0000 4946047 1586425859.80 151.3808 59.9987 32.0000 1.9660 1.9683 417.7869 418.3725 0.0880 -1.0000 -1.0000 4946110 1586425859.90 151.3808 59.9987 32.0000 1.9661 1.9683 417.7410 418.3261 0.0878 -1.0000 -1.0000 4946766 1586425860.00 151.3808 59.9987 32.0000 1.9666 1.9689 417.8546 418.4402 0.0880 -1.0000 -1.0000 4946828 1586425860.10 151.3808 59.9987 32.0000 1.9659 1.9681 418.0817 418.6670 0.0878 -1.0000 -1.0000 4946891 1586425860.20 151.3898 59.9987 32.0000 1.9666 1.9689 417.9508 418.5361 0.0879 -1.0000 -1.0000 4946969 1586425860.30 151.5676 59.9987 32.0000 1.9667 1.9690 417.7489 418.3347 0.0879 -1.0000 -1.0000 4947031 1586425860.40 151.5676 59.9987 32.0000 1.9666 1.9689 417.6958 418.2820 0.0880 -1.0000 -1.0000 4947109 1586425860.50 151.5676 59.9987 32.0000 1.9667 1.9689 417.7940 418.3803 0.0880 -1.0000 -1.0000 4947172 1586425860.60 151.5676 59.9987 32.0000 1.9656 1.9679 417.9887 418.5748 0.0879 -1.0000 -1.0000 4947234 1586425860.70 151.5676 59.9987 32.0000 1.9661 1.9684 417.7907 418.3766 0.0879 -1.0000 -1.0000 4947297 1586425860.80 151.4538 59.9987 32.0000 1.9668 1.9691 417.7977 418.3826 0.0878 -1.0000 -1.0000 4947359 1586425860.90 151.4265 59.9987 32.0000 1.9653 1.9676 417.8258 418.4108 0.0878 -1.0000 -1.0000 4947484 1586425861.00 151.4265 59.9987 32.0000 1.9651 1.9674 417.9726 418.5584 0.0879 -1.0000 -1.0000 4947562 1586425861.10 151.4265 59.9987 32.0000 1.9655 1.9678 417.9683 418.5543 0.0880 -1.0000 -1.0000 4947625 1586425861.20 151.4265 59.9987 32.0000 1.9657 1.9680 417.9347 418.5206 0.0879 -1.0000 -1.0000 4947687 1586425861.30 151.4372 59.9987 32.0000 1.9666 1.9688 417.8156 418.4011 0.0879 -1.0000 -1.0000 4947765 1586425861.40 151.5814 59.9987 32.0000 1.9661 1.9684 417.9855 418.5708 0.0879 -1.0000 -1.0000 4947828 1586425861.50 151.5814 59.9987 32.0000 1.9657 1.9680 418.0003 418.5854 0.0878 -1.0000 -1.0000 4947891 1586425861.60 151.5814 59.9987 32.0000 1.9657 1.9679 417.8378 418.4225 0.0878 -1.0000 -1.0000 4947953 1586425861.70 151.5814 59.9987 32.0000 1.9664 1.9687 417.7522 418.3375 0.0879 -1.0000 -1.0000 4948016 1586425861.80 151.5814 59.9987 32.0000 1.9661 1.9684 417.7663 418.3515 0.0878 -1.0000 -1.0000 4948078 1586425861.90 151.5814 59.9987 32.0000 1.9660 1.9682 417.9676 418.5529 0.0879 -1.0000 -1.0000 4948156 1586425862.00 151.5814 59.9987 32.0000 1.9657 1.9680 417.9652 418.5509 0.0879 -1.0000 -1.0000 4948219 1586425862.10 151.5814 59.9987 32.0000 1.9666 1.9689 417.8529 418.4372 0.0877 -1.0000 -1.0000 4948281 1586425862.20 151.5814 59.9987 32.0000 1.9664 1.9687 417.7237 418.3081 0.0878 -1.0000 -1.0000 4948359 1586425862.30 151.5814 59.9987 32.0000 1.9669 1.9692 417.8012 418.3860 0.0877 -1.0000 -1.0000 4948422 1586425862.40 151.5814 59.9987 32.0000 1.9667 1.9689 418.1032 418.6890 0.0879 -1.0000 -1.0000 4948484 1586425862.50 151.4773 59.9987 32.0000 1.9661 1.9683 418.0458 418.6315 0.0879 -1.0000 -1.0000 4949281 1586425862.60 151.4773 59.9987 32.0000 1.9663 1.9685 417.9484 418.5342 0.0879 -1.0000 -1.0000 4949359 1586425862.70 151.4773 59.9987 32.0000 1.9668 1.9691 417.9398 418.5248 0.0878 -1.0000 -1.0000 4949421 1586425862.80 151.4773 59.9987 32.0000 1.9673 1.9695 417.9460 418.5306 0.0878 -1.0000 -1.0000 4949484 1586425862.90 151.4773 59.9987 32.0000 1.9661 1.9684 417.9681 418.5546 0.0880 -1.0000 -1.0000 4949546 1586425863.00 151.4773 59.9987 32.0000 1.9665 1.9687 418.0962 418.6823 0.0879 -1.0000 -1.0000 4949624 1586425863.10 151.5567 59.9987 32.0000 1.9675 1.9698 417.8505 418.4354 0.0878 -1.0000 -1.0000 4949687 1586425863.20 151.5567 59.9987 32.0000 1.9670 1.9692 417.7877 418.3732 0.0879 -1.0000 -1.0000 4949749 1586425863.30 151.5567 59.9987 32.0000 1.9667 1.9690 417.9233 418.5078 0.0877 -1.0000 -1.0000 4949827 1586425863.40 151.5567 59.9987 32.0000 1.9662 1.9685 418.0379 418.6230 0.0878 -1.0000 -1.0000 4949890 1586425863.50 151.5567 59.9987 32.0000 1.9662 1.9685 417.8847 418.4698 0.0878 -1.0000 -1.0000 4950312 1586425863.60 151.5365 59.9987 32.0000 1.9662 1.9685 417.7844 418.3695 0.0878 -1.0000 -1.0000 4950390 1586425863.70 151.5110 59.9987 32.0000 1.9662 1.9685 417.7418 418.3269 0.0879 -1.0000 -1.0000 4950452 1586425863.80 151.5110 59.9987 32.0000 1.9663 1.9686 417.6963 418.2808 0.0878 -1.0000 -1.0000 4950515 1586425863.90 151.5110 59.9987 32.0000 1.9656 1.9679 417.9702 418.5552 0.0878 -1.0000 -1.0000 4950593 1586425864.00 151.5110 59.9987 32.0000 1.9656 1.9678 417.9846 418.5695 0.0878 -1.0000 -1.0000 4950656 1586425864.10 151.5110 59.9987 32.0000 1.9658 1.9680 417.9486 418.5341 0.0879 -1.0000 -1.0000 4950718 1586425864.20 151.5110 59.9987 32.0000 1.9672 1.9694 417.8243 418.4098 0.0879 -1.0000 -1.0000 4950796 1586425864.30 151.5110 59.9987 32.0000 1.9666 1.9688 417.8962 418.4806 0.0877 -1.0000 -1.0000 4950858 1586425864.40 151.5110 59.9987 32.0000 1.9663 1.9685 417.9946 418.5796 0.0878 -1.0000 -1.0000 4950937 1586425864.50 151.5110 59.9987 32.0000 1.9664 1.9687 417.9885 418.5734 0.0878 -1.0000 -1.0000 4951015 1586425864.60 151.5110 59.9987 32.0000 1.9672 1.9695 417.8570 418.4422 0.0879 -1.0000 -1.0000 4951077 1586425864.70 151.5611 59.9985 32.0000 1.9663 1.9685 417.7911 418.3762 0.0878 -1.0000 -1.0000 4951155 1586425864.80 151.5964 59.9983 32.0000 1.9664 1.9686 417.9050 418.4898 0.0878 -1.0000 -1.0000 4951218 1586425864.90 151.5964 59.9983 32.0000 1.9660 1.9683 417.9239 418.5088 0.0878 -1.0000 -1.0000 4951265 1586425865.00 151.5964 59.9983 32.0000 1.9666 1.9689 417.7776 418.3623 0.0878 -1.0000 -1.0000 4951515 1586425865.10 151.5964 59.9983 32.0000 1.9671 1.9693 417.8447 418.4292 0.0877 -1.0000 -1.0000 4951577 1586425865.20 151.5964 59.9983 32.0000 1.9657 1.9680 417.9322 418.5168 0.0878 -1.0000 -1.0000 4951655 1586425865.30 151.5964 59.9983 32.0000 1.9661 1.9684 417.9384 418.5239 0.0878 -1.0000 -1.0000 4951718 1586425865.40 151.5964 59.9983 32.0000 1.9663 1.9686 417.8719 418.4570 0.0879 -1.0000 -1.0000 4951780 1586425865.50 151.5964 59.9983 32.0000 1.9665 1.9688 417.6292 418.2133 0.0877 -1.0000 -1.0000 4951843 1586425865.60 151.5964 59.9983 32.0000 1.9672 1.9695 417.8730 418.4580 0.0878 -1.0000 -1.0000 4951921 1586425865.70 151.5964 59.9983 32.0000 1.9662 1.9685 417.9595 418.5441 0.0877 -1.0000 -1.0000 4951983 1586425865.80 151.5964 59.9983 32.0000 1.9657 1.9679 417.9205 418.5112 0.0907 -1.0000 -1.0000 4952046 1586425865.90 151.5964 59.9983 32.0000 1.9654 1.9679 417.8281 418.5277 0.1119 -1.0000 -1.0000 4952108 1586425866.00 151.5592 59.9983 32.0000 1.9651 1.9685 417.4502 418.4380 0.1588 -1.0000 -1.0000 4952171 1586425866.10 151.5592 59.9983 32.0000 1.9637 1.9683 417.2716 418.5492 0.2033 -1.0000 -1.0000 4952749 1586425866.20 151.5592 59.9983 32.0000 1.9625 1.9681 417.0635 418.5661 0.2287 -1.0000 -1.0000 4952827 1586425866.30 151.5592 59.9983 32.0000 1.9626 1.9687 416.9709 418.5317 0.2352 -1.0000 -1.0000 4952889 1586425866.40 151.5592 59.9983 32.0000 1.9632 1.9692 416.9629 418.5100 0.2301 -1.0000 -1.0000 4952967 1586425866.50 151.5592 59.9983 32.0000 1.9637 1.9695 416.9711 418.4506 0.2194 -1.0000 -1.0000 4953030 1586425866.60 151.6285 59.9983 32.0000 1.9644 1.9699 417.1948 418.5749 0.2039 -1.0000 -1.0000 4953092 1586425866.70 151.6339 59.9983 32.0000 1.9641 1.9691 417.4169 418.6750 0.1847 -1.0000 -1.0000 4953170 1586425866.80 151.6339 59.9983 32.0000 1.9653 1.9698 417.4851 418.6204 0.1670 -1.0000 -1.0000 4953233 1586425866.90 151.6339 59.9983 32.0000 1.9657 1.9698 417.4750 418.5033 0.1510 -1.0000 -1.0000 4953295 1586425867.00 151.6339 59.9983 32.0000 1.9664 1.9701 417.4941 418.4100 0.1344 -1.0000 -1.0000 4953374 1586425867.10 151.6339 59.9983 32.0000 1.9658 1.9691 417.6878 418.5180 0.1226 -1.0000 -1.0000 4953545 1586425867.20 151.4922 59.9983 32.0000 1.9654 1.9685 417.6697 418.4547 0.1163 -1.0000 -1.0000 4953608 1586425867.30 151.4922 59.9983 32.0000 1.9661 1.9690 417.6394 418.3937 0.1126 -1.0000 -1.0000 4953670 1586425867.40 151.4922 59.9983 32.0000 1.9675 1.9704 417.6261 418.3612 0.1098 -1.0000 -1.0000 4953748 1586425867.50 151.4922 59.9983 32.0000 1.9665 1.9693 417.7488 418.4700 0.1078 -1.0000 -1.0000 4953795 1586425867.60 151.4922 59.9983 32.0000 1.9664 1.9692 417.8832 418.5929 0.1063 -1.0000 -1.0000 4954342 1586425867.70 151.4922 59.9983 32.0000 1.9659 1.9686 417.7943 418.4951 0.1049 -1.0000 -1.0000 4954405 1586425867.80 151.4922 59.9983 32.0000 1.9665 1.9692 417.6213 418.3128 0.1037 -1.0000 -1.0000 4954467 1586425867.90 151.4922 59.9983 32.0000 1.9664 1.9690 417.6680 418.3539 0.1028 -1.0000 -1.0000 4954545 1586425868.00 151.4922 59.9983 32.0000 1.9663 1.9690 417.7927 418.4734 0.1020 -1.0000 -1.0000 4954608 1586425868.10 151.4922 59.9983 32.0000 1.9658 1.9684 417.9564 418.6327 0.1015 -1.0000 -1.0000 4954670 1586425868.20 151.4922 59.9983 32.0000 1.9664 1.9691 417.8871 418.5624 0.1013 -1.0000 -1.0000 4954748 1586425868.30 151.6578 59.9983 32.0000 1.9667 1.9693 417.8221 418.4947 0.1008 -1.0000 -1.0000 4954811 1586425868.40 151.6578 59.9983 32.0000 1.9667 1.9693 417.8271 418.4965 0.1004 -1.0000 -1.0000 4954889 1586425868.50 151.6578 59.9983 32.0000 1.9660 1.9686 417.8909 418.5588 0.1001 -1.0000 -1.0000 4954951 1586425868.60 151.6578 59.9983 32.0000 1.9660 1.9686 417.9023 418.5681 0.0999 -1.0000 -1.0000 4955014 1586425868.70 151.6578 59.9983 32.0000 1.9663 1.9689 417.7704 418.4325 0.0994 -1.0000 -1.0000 4955092 1586425868.80 151.6578 59.9983 32.0000 1.9665 1.9691 417.6238 418.2853 0.0993 -1.0000 -1.0000 4955139 1586425868.90 151.5709 59.9983 32.0000 1.9658 1.9684 417.7100 418.3693 0.0989 -1.0000 -1.0000 4955201 1586425869.00 151.5366 59.9983 32.0000 1.9654 1.9680 417.8371 418.4957 0.0988 -1.0000 -1.0000 4955279 1586425869.10 151.5366 59.9983 32.0000 1.9658 1.9684 417.9574 418.6148 0.0986 -1.0000 -1.0000 4956279 1586425869.20 151.5366 59.9983 32.0000 1.9661 1.9687 417.9584 418.6141 0.0984 -1.0000 -1.0000 4956341 1586425869.30 151.5366 59.9983 32.0000 1.9657 1.9682 417.8814 418.5361 0.0982 -1.0000 -1.0000 4956420 1586425869.40 151.5366 59.9983 32.0000 1.9659 1.9685 417.8427 418.4949 0.0977 -1.0000 -1.0000 4956482 1586425869.50 151.5366 59.9983 32.0000 1.9658 1.9684 417.8776 418.5296 0.0979 -1.0000 -1.0000 4956545 1586425869.60 151.5366 59.9983 32.0000 1.9657 1.9682 417.9593 418.6106 0.0976 -1.0000 -1.0000 4956623 1586425869.70 151.5366 59.9983 32.0000 1.9662 1.9687 417.8535 418.5047 0.0979 -1.0000 -1.0000 4956685 1586425869.80 151.5366 59.9983 32.0000 1.9663 1.9688 417.7419 418.3971 0.0985 -1.0000 -1.0000 4956748 1586425869.90 151.5366 59.9983 32.0000 1.9662 1.9687 417.7789 418.4379 0.0990 -1.0000 -1.0000 4956810 1586425870.00 151.5384 59.9987 32.0000 1.9647 1.9672 417.9112 418.5706 0.0989 -1.0000 -1.0000 4956873 1586425870.10 151.5390 59.9988 32.0000 1.9660 1.9685 417.9504 418.6055 0.0982 -1.0000 -1.0000 4956935 1586425870.20 151.5390 59.9988 32.0000 1.9667 1.9692 417.7161 418.3665 0.0976 -1.0000 -1.0000 4957013 1586425870.30 151.5390 59.9988 32.0000 1.9665 1.9690 417.6527 418.3008 0.0972 -1.0000 -1.0000 4957076 1586425870.40 151.5390 59.9988 32.0000 1.9659 1.9684 417.7148 418.3604 0.0969 -1.0000 -1.0000 4957154 1586425870.50 151.5390 59.9988 32.0000 1.9650 1.9675 417.7770 418.4206 0.0965 -1.0000 -1.0000 4957216 1586425870.60 151.5390 59.9988 32.0000 1.9668 1.9693 417.6888 418.3300 0.0962 -1.0000 -1.0000 4957279 1586425870.70 151.5665 59.9988 32.0000 1.9666 1.9691 417.7412 418.3827 0.0963 -1.0000 -1.0000 4957357 1586425870.80 151.5665 59.9988 32.0000 1.9662 1.9686 417.8371 418.4776 0.0961 -1.0000 -1.0000 4957404 1586425870.90 151.5665 59.9988 32.0000 1.9661 1.9686 417.8444 418.4854 0.0962 -1.0000 -1.0000 4957482 1586425871.00 151.5665 59.9988 32.0000 1.9664 1.9689 417.8148 418.4542 0.0960 -1.0000 -1.0000 4957544 1586425871.10 151.5665 59.9988 32.0000 1.9666 1.9691 417.7328 418.3720 0.0959 -1.0000 -1.0000 4957607 1586425871.20 151.5665 59.9988 32.0000 1.9666 1.9690 417.6865 418.3255 0.0959 -1.0000 -1.0000 4957669 1586425871.30 151.5665 59.9988 32.0000 1.9667 1.9692 417.9696 418.6077 0.0957 -1.0000 -1.0000 4957747 1586425871.40 151.5665 59.9988 32.0000 1.9662 1.9686 417.9156 418.5530 0.0957 -1.0000 -1.0000 4957810 1586425871.50 151.5665 59.9988 32.0000 1.9656 1.9681 417.8563 418.4921 0.0955 -1.0000 -1.0000 4957873 1586425871.60 151.5665 59.9988 32.0000 1.9668 1.9693 417.7588 418.3948 0.0954 -1.0000 -1.0000 4957951 1586425871.70 151.5665 59.9988 32.0000 1.9661 1.9686 417.7613 418.3963 0.0953 -1.0000 -1.0000 4958044 1586425871.80 151.4352 59.9988 32.0000 1.9654 1.9678 417.9278 418.5627 0.0953 -1.0000 -1.0000 4958107 1586425871.90 151.4352 59.9988 32.0000 1.9664 1.9689 417.8678 418.5025 0.0952 -1.0000 -1.0000 4958185 1586425872.00 151.4352 59.9988 32.0000 1.9665 1.9690 417.7203 418.3528 0.0949 -1.0000 -1.0000 4958247 1586425872.10 151.4352 59.9988 32.0000 1.9664 1.9688 417.6803 418.3111 0.0946 -1.0000 -1.0000 4958310 1586425872.20 151.4352 59.9988 32.0000 1.9659 1.9683 417.7902 418.4184 0.0942 -1.0000 -1.0000 4959341 1586425872.30 151.4352 59.9988 32.0000 1.9655 1.9679 417.9505 418.5769 0.0940 -1.0000 -1.0000 4959403 1586425872.40 151.5929 59.9988 32.0000 1.9660 1.9684 417.9342 418.5589 0.0938 -1.0000 -1.0000 4959481 1586425872.50 151.5929 59.9988 32.0000 1.9662 1.9686 417.8168 418.4414 0.0937 -1.0000 -1.0000 4959544 1586425872.60 151.5929 59.9988 32.0000 1.9671 1.9695 417.8513 418.4744 0.0935 -1.0000 -1.0000 4959606 1586425872.70 151.5929 59.9988 32.0000 1.9670 1.9694 417.7358 418.3589 0.0936 -1.0000 -1.0000 4959669 1586425872.80 151.5929 59.9988 32.0000 1.9660 1.9684 417.9979 418.6216 0.0936 -1.0000 -1.0000 4959731 1586425872.90 151.5598 59.9988 32.0000 1.9662 1.9686 417.8592 418.4828 0.0936 -1.0000 -1.0000 4959794 1586425873.00 151.5598 59.9988 32.0000 1.9667 1.9691 417.7844 418.4057 0.0933 -1.0000 -1.0000 4959872 1586425873.10 151.5598 59.9988 32.0000 1.9664 1.9688 417.7858 418.4082 0.0934 -1.0000 -1.0000 4959934 1586425873.20 151.5598 59.9988 32.0000 1.9662 1.9686 417.8417 418.4633 0.0933 -1.0000 -1.0000 4959997 1586425873.30 151.5598 59.9988 32.0000 1.9654 1.9678 417.9954 418.6184 0.0934 -1.0000 -1.0000 5000075 1586425873.40 151.5464 59.9988 32.0000 1.9666 1.9690 417.9301 418.5516 0.0933 -1.0000 -1.0000 5000137 1586425873.50 151.4661 59.9988 32.0000 1.9665 1.9690 417.7433 418.3638 0.0931 -1.0000 -1.0000 5000200 1586425873.60 151.4661 59.9988 32.0000 1.9662 1.9686 417.6866 418.3070 0.0932 -1.0000 -1.0000 5000278 1586425873.70 151.4661 59.9988 32.0000 1.9657 1.9681 417.8316 418.4517 0.0930 -1.0000 -1.0000 5000341 1586425873.80 151.4661 59.9988 32.0000 1.9656 1.9680 417.9967 418.6175 0.0932 -1.0000 -1.0000 5000403 1586425873.90 151.4661 59.9988 32.0000 1.9672 1.9696 417.8086 418.4287 0.0931 -1.0000 -1.0000 5000481 1586425874.00 151.4976 59.9988 32.0000 1.9666 1.9690 417.6968 418.3167 0.0931 -1.0000 -1.0000 5000528 1586425874.10 151.5067 59.9988 32.0000 1.9667 1.9691 417.9368 418.5568 0.0930 -1.0000 -1.0000 5000591 1586425874.20 151.5067 59.9988 32.0000 1.9663 1.9687 418.0400 418.6602 0.0930 -1.0000 -1.0000 5000669 1586425874.30 151.5067 59.9988 32.0000 1.9665 1.9688 417.9876 418.6068 0.0930 -1.0000 -1.0000 5000731 1586425874.40 151.5067 59.9988 32.0000 1.9669 1.9693 417.8474 418.4666 0.0929 -1.0000 -1.0000 5000809 1586425874.50 151.5067 59.9988 32.0000 1.9667 1.9691 417.7475 418.3663 0.0929 -1.0000 -1.0000 5000872 1586425874.60 151.5067 59.9988 32.0000 1.9666 1.9690 417.9115 418.5307 0.0930 -1.0000 -1.0000 5000934 1586425874.70 151.4965 59.9993 32.0000 1.9660 1.9684 417.9784 418.5964 0.0928 -1.0000 -1.0000 5000997 1586425874.80 151.4965 59.9993 32.0000 1.9668 1.9692 417.9676 418.5859 0.0927 -1.0000 -1.0000 5001591 1586425874.90 151.4965 59.9993 32.0000 1.9669 1.9693 417.8119 418.4295 0.0927 -1.0000 -1.0000 5001653 1586425875.00 151.4965 59.9993 32.0000 1.9656 1.9680 417.8366 418.4539 0.0927 -1.0000 -1.0000 5001716 1586425875.10 151.4965 59.9993 32.0000 1.9654 1.9678 417.9381 418.5564 0.0928 -1.0000 -1.0000 5001778 1586425875.20 151.4965 59.9993 32.0000 1.9652 1.9676 418.0351 418.6531 0.0927 -1.0000 -1.0000 5001856 1586425875.30 151.5304 59.9993 32.0000 1.9662 1.9686 417.8962 418.5134 0.0927 -1.0000 -1.0000 5001918 1586425875.40 151.5550 59.9993 32.0000 1.9668 1.9692 417.8040 418.4211 0.0926 -1.0000 -1.0000 5001981 1586425875.50 151.5550 59.9993 32.0000 1.9665 1.9689 417.7279 418.3446 0.0926 -1.0000 -1.0000 5002059 1586425875.60 151.5550 59.9993 32.0000 1.9657 1.9681 417.8771 418.4944 0.0926 -1.0000 -1.0000 5002122 1586425875.70 151.5550 59.9993 32.0000 1.9656 1.9680 418.0266 418.6432 0.0925 -1.0000 -1.0000 5002184 1586425875.80 151.5550 59.9993 32.0000 1.9659 1.9683 417.9228 418.5394 0.0926 -1.0000 -1.0000 5002324 1586425875.90 151.5550 59.9993 32.0000 1.9665 1.9689 417.8294 418.4462 0.0926 -1.0000 -1.0000 5002403 1586425876.00 151.5139 59.9993 32.0000 1.9666 1.9690 417.8231 418.4394 0.0925 -1.0000 -1.0000 5002465 1586425876.10 151.5139 59.9993 32.0000 1.9660 1.9684 417.9012 418.5178 0.0925 -1.0000 -1.0000 5002528 1586425876.20 151.5139 59.9993 32.0000 1.9658 1.9681 418.0080 418.6234 0.0924 -1.0000 -1.0000 5002590 1586425876.30 151.5139 59.9993 32.0000 1.9664 1.9688 417.9164 418.5316 0.0923 -1.0000 -1.0000 5003043 1586425876.40 151.5139 59.9993 32.0000 1.9667 1.9691 417.7476 418.3623 0.0923 -1.0000 -1.0000 5003121 1586425876.50 151.5139 59.9993 32.0000 1.9662 1.9686 417.7599 418.3753 0.0924 -1.0000 -1.0000 5003184 1586425876.60 151.5139 59.9993 32.0000 1.9660 1.9683 417.9077 418.5236 0.0924 -1.0000 -1.0000 5003246 1586425876.70 151.5139 59.9993 32.0000 1.9653 1.9677 418.0729 418.6886 0.0923 -1.0000 -1.0000 5003309 1586425876.80 151.5139 59.9993 32.0000 1.9661 1.9685 417.9026 418.5180 0.0924 -1.0000 -1.0000 5003543 1586425876.90 151.5139 59.9993 32.0000 1.9664 1.9688 417.7524 418.3677 0.0923 -1.0000 -1.0000 5003605 1586425877.00 151.5139 59.9993 32.0000 1.9665 1.9689 417.7083 418.3229 0.0924 -1.0000 -1.0000 5003684 1586425877.10 151.5466 59.9993 32.0000 1.9663 1.9687 417.7940 418.4078 0.0921 -1.0000 -1.0000 5003746 1586425877.20 151.5466 59.9993 32.0000 1.9661 1.9685 417.8932 418.5077 0.0922 -1.0000 -1.0000 5003809 1586425877.30 151.5466 59.9993 32.0000 1.9670 1.9694 417.7938 418.4073 0.0921 -1.0000 -1.0000 5003887 1586425877.40 151.5466 59.9993 32.0000 1.9665 1.9689 417.7393 418.3527 0.0921 -1.0000 -1.0000 5003949 1586425877.50 151.5466 59.9993 32.0000 1.9660 1.9684 417.9873 418.6013 0.0921 -1.0000 -1.0000 5004012 1586425877.60 151.5466 59.9993 32.0000 1.9653 1.9677 417.9951 418.6076 0.0919 -1.0000 -1.0000 5004090 1586425877.70 151.5466 59.9993 32.0000 1.9658 1.9681 417.9716 418.5848 0.0921 -1.0000 -1.0000 5004152 1586425877.80 151.4588 59.9993 32.0000 1.9661 1.9685 417.8811 418.4942 0.0919 -1.0000 -1.0000 5004215 1586425877.90 151.4588 59.9993 32.0000 1.9662 1.9686 417.7423 418.3544 0.0920 -1.0000 -1.0000 5004309 1586425878.00 151.4588 59.9993 32.0000 1.9663 1.9687 417.8700 418.4826 0.0919 -1.0000 -1.0000 5004371 1586425878.10 151.4588 59.9993 32.0000 1.9658 1.9682 417.9760 418.5877 0.0918 -1.0000 -1.0000 5004433 1586425878.20 151.4588 59.9993 32.0000 1.9659 1.9683 417.9882 418.5988 0.0916 -1.0000 -1.0000 5004496 1586425878.30 151.4588 59.9993 32.0000 1.9664 1.9687 417.7779 418.3888 0.0917 -1.0000 -1.0000 5004559 1586425878.40 151.3876 59.9993 32.0000 1.9664 1.9688 417.7771 418.3877 0.0916 -1.0000 -1.0000 5005058 1586425878.50 151.3876 59.9993 32.0000 1.9658 1.9682 417.9275 418.5384 0.0918 -1.0000 -1.0000 5005121 1586425878.60 151.3876 59.9993 32.0000 1.9650 1.9673 417.9973 418.6081 0.0916 -1.0000 -1.0000 5005183 1586425878.70 151.3876 59.9993 32.0000 1.9654 1.9677 417.8469 418.4563 0.0915 -1.0000 -1.0000 5005261 1586425878.80 151.3876 59.9993 32.0000 1.9666 1.9689 417.7548 418.3639 0.0915 -1.0000 -1.0000 5005324 1586425878.90 151.3876 59.9993 32.0000 1.9659 1.9683 417.7294 418.3391 0.0916 -1.0000 -1.0000 5005558 1586425879.00 151.4023 59.9993 32.0000 1.9655 1.9679 417.9191 418.5296 0.0916 -1.0000 -1.0000 5005636 1586425879.10 151.5098 59.9993 32.0000 1.9658 1.9682 417.9765 418.5861 0.0915 -1.0000 -1.0000 5005699 1586425879.20 151.5098 59.9993 32.0000 1.9659 1.9683 417.7881 418.3973 0.0915 -1.0000 -1.0000 5005761 1586425879.30 151.5098 59.9993 32.0000 1.9665 1.9689 417.8042 418.4133 0.0914 -1.0000 -1.0000 5005839 1586425879.40 151.5098 59.9993 32.0000 1.9655 1.9679 417.8801 418.4883 0.0913 -1.0000 -1.0000 5006027 1586425879.50 151.5098 59.9993 32.0000 1.9653 1.9676 417.9543 418.5624 0.0913 -1.0000 -1.0000 5006090 1586425879.60 151.4981 59.9990 32.0000 1.9646 1.9669 417.9276 418.5353 0.0912 -1.0000 -1.0000 5006168 1586425879.70 151.4981 59.9990 32.0000 1.9656 1.9680 417.7886 418.3966 0.0913 -1.0000 -1.0000 5006230 1586425879.80 151.4981 59.9990 32.0000 1.9660 1.9683 417.6673 418.2762 0.0914 -1.0000 -1.0000 5006293 1586425879.90 151.4981 59.9990 32.0000 1.9660 1.9684 417.8670 418.4746 0.0912 -1.0000 -1.0000 5006370 1586425880.00 151.4981 59.9990 32.0000 1.9661 1.9685 418.0122 418.6192 0.0910 -1.0000 -1.0000 5006433 1586425880.10 151.4981 59.9990 32.0000 1.9664 1.9687 417.8880 418.4955 0.0912 -1.0000 -1.0000 5006496 1586425880.20 151.4981 59.9990 32.0000 1.9663 1.9686 417.7848 418.3931 0.0913 -1.0000 -1.0000 5006574 1586425880.30 151.4520 59.9990 32.0000 1.9664 1.9688 417.8132 418.4209 0.0912 -1.0000 -1.0000 5006636 1586425880.40 151.4472 59.9990 32.0000 1.9666 1.9689 417.7760 418.3825 0.0910 -1.0000 -1.0000 5006699 1586425880.50 151.4472 59.9990 32.0000 1.9659 1.9682 417.9574 418.5644 0.0912 -1.0000 -1.0000 5007042 1586425880.60 151.4472 59.9990 32.0000 1.9656 1.9679 417.9857 418.5929 0.0911 -1.0000 -1.0000 5007105 1586425880.70 151.4472 59.9990 32.0000 1.9664 1.9687 417.8355 418.4416 0.0910 -1.0000 -1.0000 5007183 1586425880.80 151.4472 59.9990 32.0000 1.9666 1.9689 417.7390 418.3467 0.0913 -1.0000 -1.0000 5007245 1586425880.90 151.4768 59.9990 32.0000 1.9665 1.9688 417.8181 418.4256 0.0912 -1.0000 -1.0000 5007308 1586425881.00 151.4768 59.9990 32.0000 1.9662 1.9686 418.0190 418.6266 0.0911 -1.0000 -1.0000 5007386 1586425881.10 151.4768 59.9990 32.0000 1.9653 1.9677 418.0781 418.6848 0.0911 -1.0000 -1.0000 5007448 1586425881.20 151.4768 59.9990 32.0000 1.9670 1.9693 417.9528 418.5601 0.0911 -1.0000 -1.0000 5007511 1586425881.30 151.4768 59.9990 32.0000 1.9667 1.9691 417.7656 418.3716 0.0909 -1.0000 -1.0000 5007573 1586425881.40 151.4768 59.9990 32.0000 1.9668 1.9691 417.7831 418.3899 0.0910 -1.0000 -1.0000 5007636 1586425881.50 151.4694 59.9990 32.0000 1.9661 1.9685 417.9038 418.5093 0.0910 -1.0000 -1.0000 5007698 1586425881.60 151.4568 59.9990 32.0000 1.9670 1.9693 417.8206 418.4264 0.0909 -1.0000 -1.0000 5007776 1586425881.70 151.4568 59.9990 32.0000 1.9671 1.9695 417.7021 418.3075 0.0909 -1.0000 -1.0000 5007839 1586425881.80 151.4568 59.9990 32.0000 1.9667 1.9690 417.7613 418.3666 0.0909 -1.0000 -1.0000 5007901 1586425881.90 151.4568 59.9990 32.0000 1.9659 1.9682 417.8823 418.4871 0.0907 -1.0000 -1.0000 5007980 1586425882.00 151.4568 59.9990 32.0000 1.9659 1.9683 417.9766 418.5823 0.0909 -1.0000 -1.0000 5008042 1586425882.10 151.4568 59.9990 32.0000 1.9669 1.9692 417.8542 418.4595 0.0908 -1.0000 -1.0000 5008105 1586425882.20 151.4568 59.9990 32.0000 1.9672 1.9695 417.7427 418.3480 0.0909 -1.0000 -1.0000 5008183 1586425882.30 151.4568 59.9990 32.0000 1.9669 1.9693 417.7711 418.3747 0.0906 -1.0000 -1.0000 5008245 1586425882.40 151.4568 59.9990 32.0000 1.9663 1.9687 417.8742 418.4790 0.0908 -1.0000 -1.0000 5008323 1586425882.50 151.4568 59.9990 32.0000 1.9658 1.9681 418.0144 418.6201 0.0909 -1.0000 -1.0000 5008542 1586425882.60 151.4568 59.9990 32.0000 1.9667 1.9691 417.9911 418.5957 0.0906 -1.0000 -1.0000 5008604 1586425882.70 151.4568 59.9990 32.0000 1.9670 1.9694 417.9766 418.5801 0.0906 -1.0000 -1.0000 5008682 1586425882.80 151.4568 59.9990 32.0000 1.9665 1.9688 417.9674 418.5716 0.0907 -1.0000 -1.0000 5008745 1586425882.90 151.4568 59.9990 32.0000 1.9667 1.9690 418.0438 418.6473 0.0906 -1.0000 -1.0000 5008807 1586425883.00 151.4568 59.9990 32.0000 1.9670 1.9693 417.9436 418.5473 0.0905 -1.0000 -1.0000 5009338 1586425883.10 151.4568 59.9990 32.0000 1.9669 1.9692 417.8643 418.4670 0.0905 -1.0000 -1.0000 5009401 1586425883.20 151.6368 59.9990 32.0000 1.9656 1.9680 417.9976 418.6006 0.0904 -1.0000 -1.0000 5009463 1586425883.30 151.6368 59.9990 32.0000 1.9657 1.9680 417.9916 418.5937 0.0903 -1.0000 -1.0000 5009542 1586425883.40 151.6368 59.9990 32.0000 1.9654 1.9677 417.9101 418.5126 0.0904 -1.0000 -1.0000 5009604 1586425883.50 151.6368 59.9990 32.0000 1.9661 1.9685 417.7515 418.3527 0.0903 -1.0000 -1.0000 5009823 1586425883.60 151.6368 59.9990 32.0000 1.9669 1.9692 417.8069 418.4088 0.0904 -1.0000 -1.0000 5009901 1586425883.70 151.5851 59.9990 32.0000 1.9666 1.9689 417.9160 418.5172 0.0902 -1.0000 -1.0000 5009964 1586425883.80 151.4590 59.9990 32.0000 1.9657 1.9680 417.9873 418.5882 0.0902 -1.0000 -1.0000 5010026 1586425883.90 151.4590 59.9990 32.0000 1.9656 1.9679 417.7371 418.3377 0.0902 -1.0000 -1.0000 5010104 1586425884.00 151.4590 59.9990 32.0000 1.9666 1.9690 417.7220 418.3224 0.0901 -1.0000 -1.0000 5010323 1586425884.10 151.4771 59.9990 32.0000 1.9667 1.9690 417.8071 418.4072 0.0902 -1.0000 -1.0000 5010385 1586425884.20 151.4906 59.9990 32.0000 1.9661 1.9684 417.9779 418.5784 0.0900 -1.0000 -1.0000 5010464 1586425884.30 151.5313 59.9990 32.0000 1.9663 1.9686 418.0195 418.6194 0.0901 -1.0000 -1.0000 5010526 1586425884.40 151.5313 59.9990 32.0000 1.9664 1.9688 417.7651 418.3658 0.0901 -1.0000 -1.0000 5010588 1586425884.50 151.5313 59.9990 32.0000 1.9663 1.9687 417.6977 418.2974 0.0901 -1.0000 -1.0000 5010822 1586425884.60 151.5313 59.9990 32.0000 1.9653 1.9676 417.8502 418.4497 0.0900 -1.0000 -1.0000 5010885 1586425884.70 151.5313 59.9990 32.0000 1.9652 1.9675 418.0208 418.6204 0.0899 -1.0000 -1.0000 5010947 1586425884.80 151.3927 59.9992 32.0000 1.9655 1.9678 417.8414 418.4407 0.0900 -1.0000 -1.0000 5011010 1586425884.90 151.3619 59.9992 32.0000 1.9656 1.9679 417.7203 418.3217 0.0902 -1.0000 -1.0000 5011072 1586425885.00 151.3619 59.9992 32.0000 1.9658 1.9681 418.0306 418.6298 0.0900 -1.0000 -1.0000 5011322 1586425885.10 151.3619 59.9992 32.0000 1.9654 1.9677 418.0076 418.6075 0.0900 -1.0000 -1.0000 5011385 1586425885.20 151.3619 59.9992 32.0000 1.9656 1.9680 418.0769 418.6757 0.0899 -1.0000 -1.0000 5011447 1586425885.30 151.3619 59.9992 32.0000 1.9670 1.9693 417.8622 418.4618 0.0900 -1.0000 -1.0000 5011510 1586425885.40 151.4192 59.9992 32.0000 1.9664 1.9687 417.8394 418.4384 0.0898 -1.0000 -1.0000 5011572 1586425885.50 151.4192 59.9992 32.0000 1.9666 1.9689 417.8575 418.4570 0.0900 -1.0000 -1.0000 5011822 1586425885.60 151.4192 59.9992 32.0000 1.9654 1.9677 417.8682 418.4674 0.0899 -1.0000 -1.0000 5011900 1586425885.70 151.4192 59.9992 32.0000 1.9655 1.9678 417.9449 418.5428 0.0897 -1.0000 -1.0000 5011963 1586425885.80 151.4192 59.9992 32.0000 1.9663 1.9686 417.9866 418.5862 0.0900 -1.0000 -1.0000 5012025 1586425885.90 151.5197 59.9992 32.0000 1.9664 1.9687 417.7680 418.3673 0.0900 -1.0000 -1.0000 5012103 1586425886.00 151.5197 59.9992 32.0000 1.9661 1.9684 417.7802 418.3779 0.0897 -1.0000 -1.0000 5012166 1586425886.10 151.5197 59.9992 32.0000 1.9655 1.9679 418.0394 418.6371 0.0898 -1.0000 -1.0000 5012260 1586425886.20 151.5197 59.9992 32.0000 1.9649 1.9673 417.9609 418.5602 0.0899 -1.0000 -1.0000 5012322 1586425886.30 151.5197 59.9992 32.0000 1.9660 1.9683 417.7735 418.3718 0.0898 -1.0000 -1.0000 5012385 1586425886.40 151.5197 59.9992 32.0000 1.9658 1.9681 417.6910 418.2894 0.0899 -1.0000 -1.0000 5012463 1586425886.50 151.5197 59.9992 32.0000 1.9652 1.9675 417.8429 418.4418 0.0899 -1.0000 -1.0000 5012525 1586425886.60 151.5197 59.9992 32.0000 1.9652 1.9675 418.0689 418.6678 0.0898 -1.0000 -1.0000 5012760 1586425886.70 151.5197 59.9992 32.0000 1.9665 1.9688 417.8663 418.4650 0.0899 -1.0000 -1.0000 5012822 1586425886.80 151.4506 59.9992 32.0000 1.9662 1.9685 417.7423 418.3401 0.0897 -1.0000 -1.0000 5012885 1586425886.90 151.4349 59.9992 32.0000 1.9664 1.9687 417.8114 418.4108 0.0899 -1.0000 -1.0000 5012947 1586425887.00 151.4349 59.9992 32.0000 1.9655 1.9678 417.9544 418.5525 0.0898 -1.0000 -1.0000 5013025 1586425887.10 151.4349 59.9992 32.0000 1.9659 1.9682 417.9770 418.5755 0.0898 -1.0000 -1.0000 5013306 1586425887.20 151.4349 59.9992 32.0000 1.9662 1.9685 417.8156 418.4137 0.0898 -1.0000 -1.0000 5013369 1586425887.30 151.4301 59.9992 32.0000 1.9664 1.9687 417.8035 418.4012 0.0897 -1.0000 -1.0000 5013431 1586425887.40 151.4301 59.9992 32.0000 1.9658 1.9681 417.9178 418.5158 0.0899 -1.0000 -1.0000 5013494 1586425887.50 151.4301 59.9992 32.0000 1.9660 1.9683 418.0572 418.6548 0.0897 -1.0000 -1.0000 5013556 1586425887.60 151.4301 59.9992 32.0000 1.9657 1.9680 417.9304 418.5289 0.0898 -1.0000 -1.0000 5014040 1586425887.70 151.4301 59.9992 32.0000 1.9663 1.9686 417.6991 418.2956 0.0895 -1.0000 -1.0000 5014119 1586425887.80 151.4301 59.9992 32.0000 1.9657 1.9680 417.7495 418.3464 0.0896 -1.0000 -1.0000 5014181 1586425887.90 151.4301 59.9992 32.0000 1.9657 1.9680 417.8685 418.4660 0.0897 -1.0000 -1.0000 5014259 1586425888.00 151.5490 59.9992 32.0000 1.9648 1.9671 418.0594 418.6567 0.0896 -1.0000 -1.0000 5014322 1586425888.10 151.5490 59.9992 32.0000 1.9656 1.9679 417.9399 418.5376 0.0897 -1.0000 -1.0000 5014384 1586425888.20 151.5490 59.9992 32.0000 1.9658 1.9681 417.8252 418.4225 0.0896 -1.0000 -1.0000 5014447 1586425888.30 151.5490 59.9992 32.0000 1.9659 1.9682 417.8814 418.4782 0.0896 -1.0000 -1.0000 5014509 1586425888.40 151.5490 59.9992 32.0000 1.9652 1.9675 418.1494 418.7471 0.0897 -1.0000 -1.0000 5014587 1586425888.50 151.5490 59.9992 32.0000 1.9663 1.9686 418.0499 418.6472 0.0896 -1.0000 -1.0000 5014650 1586425888.60 151.4261 59.9992 32.0000 1.9662 1.9685 417.9299 418.5283 0.0897 -1.0000 -1.0000 5014712 1586425888.70 151.4261 59.9992 32.0000 1.9669 1.9692 417.8201 418.4163 0.0895 -1.0000 -1.0000 5014791 1586425888.80 151.4073 59.9992 32.0000 1.9668 1.9691 417.8105 418.4066 0.0895 -1.0000 -1.0000 5014853 1586425888.90 151.4073 59.9992 32.0000 1.9662 1.9685 417.9882 418.5844 0.0894 -1.0000 -1.0000 5014915 1586425889.00 151.4073 59.9992 32.0000 1.9661 1.9685 418.0031 418.5987 0.0894 -1.0000 -1.0000 5014978 1586425889.10 151.4488 59.9992 32.0000 1.9664 1.9687 418.0367 418.6335 0.0896 -1.0000 -1.0000 5015056 1586425889.20 151.5817 59.9992 32.0000 1.9662 1.9685 417.8838 418.4793 0.0894 -1.0000 -1.0000 5015118 1586425889.30 151.5817 59.9992 32.0000 1.9668 1.9691 417.7714 418.3675 0.0895 -1.0000 -1.0000 5015196 1586425889.40 151.5817 59.9992 32.0000 1.9666 1.9689 417.9885 418.5851 0.0895 -1.0000 -1.0000 5015259 1586425889.50 151.5817 59.9992 32.0000 1.9659 1.9682 418.0924 418.6886 0.0895 -1.0000 -1.0000 5015321 1586425889.60 151.5817 59.9992 32.0000 1.9664 1.9687 417.9890 418.5851 0.0894 -1.0000 -1.0000 5016118 1586425889.70 151.5504 59.9991 32.0000 1.9668 1.9691 417.8374 418.4333 0.0895 -1.0000 -1.0000 5016181 1586425889.80 151.5750 59.9990 32.0000 1.9658 1.9681 417.9197 418.5160 0.0894 -1.0000 -1.0000 5016243 1586425889.90 151.5750 59.9990 32.0000 1.9659 1.9682 418.0355 418.6306 0.0893 -1.0000 -1.0000 5016321 1586425890.00 151.5750 59.9990 32.0000 1.9662 1.9685 418.0314 418.6274 0.0895 -1.0000 -1.0000 5016384 1586425890.10 151.5750 59.9990 32.0000 1.9661 1.9684 417.9491 418.5456 0.0895 -1.0000 -1.0000 5016446 1586425890.20 151.4725 59.9990 32.0000 1.9665 1.9688 417.7587 418.3548 0.0895 -1.0000 -1.0000 5016524 1586425890.30 151.3764 59.9990 32.0000 1.9664 1.9687 417.7946 418.3910 0.0895 -1.0000 -1.0000 5016587 1586425890.40 151.3764 59.9990 32.0000 1.9662 1.9685 417.8433 418.4380 0.0893 -1.0000 -1.0000 5016649 1586425890.50 151.3764 59.9990 32.0000 1.9660 1.9683 417.9678 418.5626 0.0893 -1.0000 -1.0000 5016712 1586425890.60 151.3764 59.9990 32.0000 1.9670 1.9693 417.9286 418.5246 0.0894 -1.0000 -1.0000 5016775 1586425890.70 151.3764 59.9990 32.0000 1.9676 1.9699 417.8471 418.4422 0.0894 -1.0000 -1.0000 5016852 1586425890.80 151.4822 59.9990 32.0000 1.9663 1.9686 418.0291 418.6247 0.0894 -1.0000 -1.0000 5016915 1586425890.90 151.4822 59.9990 32.0000 1.9658 1.9681 418.1470 418.7431 0.0894 -1.0000 -1.0000 5016977 1586425891.00 151.4822 59.9990 32.0000 1.9669 1.9692 417.9715 418.5670 0.0894 -1.0000 -1.0000 5017055 1586425891.10 151.4822 59.9990 32.0000 1.9666 1.9690 417.8224 418.4178 0.0894 -1.0000 -1.0000 5017118 1586425891.20 151.4822 59.9990 32.0000 1.9668 1.9691 417.8670 418.4622 0.0894 -1.0000 -1.0000 5017352 1586425891.30 151.5253 59.9990 32.0000 1.9655 1.9678 417.9946 418.5901 0.0893 -1.0000 -1.0000 5017430 1586425891.40 151.5253 59.9990 32.0000 1.9659 1.9682 418.0511 418.6457 0.0892 -1.0000 -1.0000 5017493 1586425891.50 151.5253 59.9990 32.0000 1.9659 1.9682 417.9644 418.5590 0.0892 -1.0000 -1.0000 5017555 1586425891.60 151.5253 59.9990 32.0000 1.9665 1.9688 417.9275 418.5218 0.0892 -1.0000 -1.0000 5017633 1586425891.70 151.5253 59.9990 32.0000 1.9657 1.9680 417.9446 418.5391 0.0893 -1.0000 -1.0000 5018009 1586425891.80 151.5253 59.9990 32.0000 1.9658 1.9681 417.9233 418.5178 0.0892 -1.0000 -1.0000 5018071 1586425891.90 151.4294 59.9990 32.0000 1.9657 1.9680 417.9990 418.5939 0.0893 -1.0000 -1.0000 5018149 1586425892.00 151.4294 59.9990 32.0000 1.9666 1.9689 417.9108 418.5058 0.0893 -1.0000 -1.0000 5018212 1586425892.10 151.4294 59.9990 32.0000 1.9667 1.9690 417.7649 418.3597 0.0893 -1.0000 -1.0000 5018274 1586425892.20 151.4294 59.9990 32.0000 1.9664 1.9687 417.8913 418.4859 0.0892 -1.0000 -1.0000 5018352 1586425892.30 151.4294 59.9990 32.0000 1.9661 1.9684 418.0115 418.6064 0.0893 -1.0000 -1.0000 5018415 1586425892.40 151.5250 59.9990 32.0000 1.9664 1.9687 418.0240 418.6183 0.0892 -1.0000 -1.0000 5018477 1586425892.50 151.5640 59.9990 32.0000 1.9666 1.9689 417.8216 418.4163 0.0893 -1.0000 -1.0000 5018539 1586425892.60 151.5640 59.9990 32.0000 1.9665 1.9688 417.8377 418.4330 0.0893 -1.0000 -1.0000 5018602 1586425892.70 151.5640 59.9990 32.0000 1.9663 1.9686 417.8309 418.4248 0.0892 -1.0000 -1.0000 5019039 1586425892.80 151.5640 59.9990 32.0000 1.9656 1.9679 418.0442 418.6387 0.0892 -1.0000 -1.0000 5019102 1586425892.90 151.5640 59.9990 32.0000 1.9656 1.9679 418.0117 418.6063 0.0892 -1.0000 -1.0000 5019164 1586425893.00 151.5143 59.9990 32.0000 1.9668 1.9691 417.8630 418.4569 0.0892 -1.0000 -1.0000 5019242 1586425893.10 151.5143 59.9990 32.0000 1.9666 1.9689 417.8923 418.4865 0.0892 -1.0000 -1.0000 5019305 1586425893.20 151.5143 59.9990 32.0000 1.9661 1.9684 417.9402 418.5352 0.0893 -1.0000 -1.0000 5019367 1586425893.30 151.5143 59.9990 32.0000 1.9657 1.9680 418.0060 418.6003 0.0892 -1.0000 -1.0000 5019445 1586425893.40 151.5143 59.9990 32.0000 1.9662 1.9685 417.9627 418.5578 0.0893 -1.0000 -1.0000 5019508 1586425893.50 151.5356 59.9990 32.0000 1.9665 1.9688 417.8544 418.4480 0.0891 -1.0000 -1.0000 5019570 1586425893.60 151.5356 59.9990 32.0000 1.9665 1.9688 417.7362 418.3288 0.0890 -1.0000 -1.0000 5019633 1586425893.70 151.5356 59.9990 32.0000 1.9668 1.9691 417.8602 418.4544 0.0892 -1.0000 -1.0000 5019711 1586425893.80 151.5356 59.9990 32.0000 1.9654 1.9677 417.9488 418.5424 0.0891 -1.0000 -1.0000 5019836 1586425893.90 151.5356 59.9990 32.0000 1.9659 1.9682 417.9203 418.5140 0.0891 -1.0000 -1.0000 5019899 1586425894.00 151.5356 59.9990 32.0000 1.9670 1.9693 417.7300 418.3223 0.0889 -1.0000 -1.0000 5019961 1586425894.10 151.5489 59.9990 32.0000 1.9672 1.9695 417.8774 418.4702 0.0890 -1.0000 -1.0000 5020023 1586425894.20 151.5489 59.9990 32.0000 1.9656 1.9679 417.9872 418.5806 0.0890 -1.0000 -1.0000 5020102 1586425894.30 151.5489 59.9990 32.0000 1.9658 1.9681 418.0409 418.6350 0.0892 -1.0000 -1.0000 5020539 1586425894.40 151.5489 59.9990 32.0000 1.9659 1.9682 417.8892 418.4835 0.0892 -1.0000 -1.0000 5020601 1586425894.50 151.5489 59.9990 32.0000 1.9660 1.9683 417.8165 418.4114 0.0893 -1.0000 -1.0000 5020664 1586425894.60 151.4525 59.9990 32.0000 1.9663 1.9686 417.6886 418.2819 0.0891 -1.0000 -1.0000 5020726 1586425894.70 151.4525 59.9990 32.0000 1.9653 1.9676 417.8228 418.4155 0.0889 -1.0000 -1.0000 5020805 1586425894.80 151.4525 59.9990 32.0000 1.9655 1.9678 417.9843 418.5776 0.0891 -1.0000 -1.0000 5021101 1586425894.90 151.4525 59.9990 32.0000 1.9657 1.9680 417.8832 418.4764 0.0890 -1.0000 -1.0000 5021164 1586425895.00 151.4525 59.9990 32.0000 1.9664 1.9687 417.7684 418.3605 0.0889 -1.0000 -1.0000 5021226 1586425895.10 151.4345 59.9989 32.0000 1.9666 1.9689 417.7730 418.3637 0.0887 -1.0000 -1.0000 5021289 1586425895.20 151.4029 59.9986 32.0000 1.9669 1.9692 417.8053 418.3976 0.0889 -1.0000 -1.0000 5021351 1586425895.30 151.4029 59.9986 32.0000 1.9652 1.9674 417.9328 418.5254 0.0890 -1.0000 -1.0000 5021554 1586425895.40 151.4029 59.9986 32.0000 1.9656 1.9679 418.0396 418.6308 0.0888 -1.0000 -1.0000 5021617 1586425895.50 151.4029 59.9986 32.0000 1.9660 1.9683 417.8114 418.4030 0.0888 -1.0000 -1.0000 5021679 1586425895.60 151.4029 59.9986 32.0000 1.9672 1.9695 417.8039 418.3961 0.0889 -1.0000 -1.0000 5021757 1586425895.70 151.5114 59.9986 32.0000 1.9672 1.9695 417.7296 418.3213 0.0889 -1.0000 -1.0000 5021820 1586425895.80 151.5114 59.9986 32.0000 1.9659 1.9682 417.8484 418.4400 0.0888 -1.0000 -1.0000 5022039 1586425895.90 151.5114 59.9986 32.0000 1.9655 1.9678 417.9498 418.5407 0.0888 -1.0000 -1.0000 5022117 1586425896.00 151.5114 59.9986 32.0000 1.9652 1.9675 417.9688 418.5616 0.0889 -1.0000 -1.0000 5022179 1586425896.10 151.5114 59.9986 32.0000 1.9670 1.9693 417.8213 418.4129 0.0888 -1.0000 -1.0000 5022242 1586425896.20 151.4793 59.9986 32.0000 1.9662 1.9685 417.6591 418.2497 0.0887 -1.0000 -1.0000 5022320 1586425896.30 151.4714 59.9986 32.0000 1.9660 1.9683 417.9478 418.5401 0.0889 -1.0000 -1.0000 5022835 1586425896.40 151.4714 59.9986 32.0000 1.9653 1.9676 417.9879 418.5802 0.0889 -1.0000 -1.0000 5022898 1586425896.50 151.4714 59.9986 32.0000 1.9659 1.9682 417.8106 418.4023 0.0888 -1.0000 -1.0000 5022960 1586425896.60 151.4714 59.9986 32.0000 1.9669 1.9692 417.7629 418.3538 0.0887 -1.0000 -1.0000 5023023 1586425896.70 151.4714 59.9986 32.0000 1.9658 1.9681 417.7112 418.3016 0.0887 -1.0000 -1.0000 5023101 1586425896.80 151.4714 59.9986 32.0000 1.9651 1.9674 417.9676 418.5593 0.0888 -1.0000 -1.0000 5023163 1586425896.90 151.4340 59.9986 32.0000 1.9659 1.9682 418.0047 418.5967 0.0888 -1.0000 -1.0000 5023226 1586425897.00 151.4340 59.9986 32.0000 1.9659 1.9682 417.9133 418.5048 0.0888 -1.0000 -1.0000 5023304 1586425897.10 151.4340 59.9986 32.0000 1.9665 1.9688 417.8411 418.4317 0.0887 -1.0000 -1.0000 5023366 1586425897.20 151.4340 59.9986 32.0000 1.9656 1.9679 417.9610 418.5518 0.0886 -1.0000 -1.0000 5023429 1586425897.30 151.4340 59.9986 32.0000 1.9662 1.9685 418.0535 418.6462 0.0891 -1.0000 -1.0000 5023491 1586425897.40 151.5141 59.9986 32.0000 1.9665 1.9688 417.9771 418.5701 0.0889 -1.0000 -1.0000 5023569 1586425897.50 151.5195 59.9986 32.0000 1.9671 1.9694 417.7878 418.3793 0.0888 -1.0000 -1.0000 5023632 1586425897.60 151.5195 59.9986 32.0000 1.9668 1.9691 417.9203 418.5109 0.0886 -1.0000 -1.0000 5023710 1586425897.70 151.5195 59.9986 32.0000 1.9663 1.9686 418.0332 418.6250 0.0888 -1.0000 -1.0000 5023773 1586425897.80 151.5195 59.9986 32.0000 1.9658 1.9681 418.0543 418.6458 0.0887 -1.0000 -1.0000 5023835 1586425897.90 151.5280 59.9986 32.0000 1.9665 1.9688 417.8200 418.4122 0.0889 -1.0000 -1.0000 5024069 1586425898.00 151.5733 59.9986 32.0000 1.9665 1.9687 417.6775 418.2684 0.0887 -1.0000 -1.0000 5024132 1586425898.10 151.5733 59.9986 32.0000 1.9664 1.9687 417.7362 418.3275 0.0888 -1.0000 -1.0000 5024194 1586425898.20 151.5733 59.9986 32.0000 1.9660 1.9683 417.7828 418.3738 0.0887 -1.0000 -1.0000 5024273 1586425898.30 151.5733 59.9986 32.0000 1.9656 1.9679 417.8716 418.4627 0.0888 -1.0000 -1.0000 5024335 1586425898.40 151.5733 59.9986 32.0000 1.9666 1.9689 417.7722 418.3632 0.0887 -1.0000 -1.0000 5025054 1586425898.50 151.4689 59.9986 32.0000 1.9666 1.9689 417.7176 418.3080 0.0887 -1.0000 -1.0000 5025116 1586425898.60 151.4689 59.9986 32.0000 1.9660 1.9683 417.9314 418.5229 0.0889 -1.0000 -1.0000 5025163 1586425898.70 151.4689 59.9986 32.0000 1.9660 1.9683 417.9790 418.5700 0.0886 -1.0000 -1.0000 5025241 1586425898.80 151.4689 59.9986 32.0000 1.9655 1.9678 417.9395 418.5312 0.0887 -1.0000 -1.0000 5025303 1586425898.90 151.4689 59.9986 32.0000 1.9666 1.9689 417.8757 418.4660 0.0886 -1.0000 -1.0000 5025413 1586425899.00 151.4678 59.9986 32.0000 1.9662 1.9685 417.7642 418.3550 0.0887 -1.0000 -1.0000 5025475 1586425899.10 151.4666 59.9986 32.0000 1.9661 1.9684 417.8493 418.4401 0.0887 -1.0000 -1.0000 5025553 1586425899.20 151.4666 59.9986 32.0000 1.9670 1.9693 418.0386 418.6293 0.0887 -1.0000 -1.0000 5025600 1586425899.30 151.4666 59.9986 32.0000 1.9663 1.9686 417.8430 418.4341 0.0887 -1.0000 -1.0000 5025741 1586425899.40 151.4666 59.9986 32.0000 1.9655 1.9678 417.8262 418.4171 0.0887 -1.0000 -1.0000 5025944 1586425899.50 151.4666 59.9986 32.0000 1.9652 1.9675 417.9691 418.5603 0.0887 -1.0000 -1.0000 5026007 1586425899.60 151.4666 59.9986 32.0000 1.9656 1.9679 417.9994 418.5897 0.0886 -1.0000 -1.0000 5026069 1586425899.70 151.4237 59.9984 32.0000 1.9668 1.9691 417.7508 418.3428 0.0888 -1.0000 -1.0000 5026131 1586425899.80 151.4237 59.9984 32.0000 1.9664 1.9687 417.8078 418.3985 0.0886 -1.0000 -1.0000 5026210 1586425899.90 151.4237 59.9984 32.0000 1.9657 1.9680 417.9661 418.5571 0.0887 -1.0000 -1.0000 5026272 1586425900.00 151.4237 59.9984 32.0000 1.9671 1.9694 418.0086 418.6001 0.0888 -1.0000 -1.0000 5026334 1586425900.10 151.4237 59.9984 32.0000 1.9670 1.9693 417.8978 418.4890 0.0887 -1.0000 -1.0000 5026397 1586425900.20 151.4237 59.9984 32.0000 1.9671 1.9694 417.7953 418.3854 0.0886 -1.0000 -1.0000 5026475 1586425900.30 151.4524 59.9984 32.0000 1.9670 1.9692 417.7234 418.3141 0.0887 -1.0000 -1.0000 5026538 1586425900.40 151.4633 59.9984 32.0000 1.9660 1.9683 417.8692 418.4592 0.0885 -1.0000 -1.0000 5026616 1586425900.50 151.4633 59.9984 32.0000 1.9660 1.9683 417.9173 418.5084 0.0887 -1.0000 -1.0000 5027272 1586425900.60 151.4633 59.9984 32.0000 1.9664 1.9687 417.6887 418.2789 0.0886 -1.0000 -1.0000 5027334 1586425900.70 151.4633 59.9984 32.0000 1.9664 1.9687 417.8336 418.4239 0.0886 -1.0000 -1.0000 5027412 1586425900.80 151.4633 59.9984 32.0000 1.9668 1.9691 417.9190 418.5093 0.0886 -1.0000 -1.0000 5027475 1586425900.90 151.4660 59.9984 32.0000 1.9659 1.9682 418.0271 418.6182 0.0887 -1.0000 -1.0000 5027537 1586425901.00 151.4660 59.9984 32.0000 1.9659 1.9682 417.9995 418.5908 0.0887 -1.0000 -1.0000 5027615 1586425901.10 151.4660 59.9984 32.0000 1.9661 1.9684 417.8816 418.4725 0.0887 -1.0000 -1.0000 5027678 1586425901.20 151.4660 59.9984 32.0000 1.9662 1.9685 417.6777 418.2678 0.0886 -1.0000 -1.0000 5027740 1586425901.30 151.4660 59.9984 32.0000 1.9668 1.9691 417.7169 418.3084 0.0888 -1.0000 -1.0000 5027803 1586425901.40 151.4733 59.9984 32.0000 1.9656 1.9679 417.8945 418.4845 0.0886 -1.0000 -1.0000 5027881 1586425901.50 151.4963 59.9984 32.0000 1.9653 1.9676 417.9144 418.5050 0.0887 -1.0000 -1.0000 5027943 1586425901.60 151.4963 59.9984 32.0000 1.9658 1.9681 417.8214 418.4119 0.0886 -1.0000 -1.0000 5028006 1586425901.70 151.4963 59.9984 32.0000 1.9660 1.9683 417.7592 418.3486 0.0885 -1.0000 -1.0000 5028069 1586425901.80 151.4963 59.9984 32.0000 1.9663 1.9686 417.7584 418.3486 0.0887 -1.0000 -1.0000 5028131 1586425901.90 151.4963 59.9984 32.0000 1.9656 1.9679 417.9084 418.4985 0.0886 -1.0000 -1.0000 5028209 1586425902.00 151.5724 59.9984 32.0000 1.9654 1.9677 417.9770 418.5676 0.0886 -1.0000 -1.0000 5028272 1586425902.10 151.5740 59.9984 32.0000 1.9662 1.9685 417.8917 418.4823 0.0887 -1.0000 -1.0000 5028334 1586425902.20 151.5740 59.9984 32.0000 1.9666 1.9688 417.8795 418.4705 0.0887 -1.0000 -1.0000 5028412 1586425902.30 151.5740 59.9984 32.0000 1.9668 1.9691 417.8241 418.4140 0.0886 -1.0000 -1.0000 5028475 1586425902.40 151.5740 59.9984 32.0000 1.9661 1.9684 418.0617 418.6521 0.0886 -1.0000 -1.0000 5028537 1586425902.50 151.5370 59.9984 32.0000 1.9662 1.9685 417.9869 418.5767 0.0885 -1.0000 -1.0000 5028600 1586425902.60 151.4350 59.9984 32.0000 1.9656 1.9679 417.9323 418.5223 0.0886 -1.0000 -1.0000 5028756 1586425902.70 151.4350 59.9984 32.0000 1.9661 1.9684 417.7994 418.3880 0.0884 -1.0000 -1.0000 5028818 1586425902.80 151.4350 59.9984 32.0000 1.9661 1.9683 417.9438 418.5332 0.0885 -1.0000 -1.0000 5028896 1586425902.90 151.4350 59.9984 32.0000 1.9654 1.9677 417.9775 418.5667 0.0884 -1.0000 -1.0000 5028959 1586425903.00 151.4350 59.9984 32.0000 1.9658 1.9681 418.0318 418.6224 0.0886 -1.0000 -1.0000 5029037 1586425903.10 151.5773 59.9984 32.0000 1.9664 1.9687 417.7992 418.3891 0.0885 -1.0000 -1.0000 5029115 1586425903.20 151.5824 59.9984 32.0000 1.9668 1.9691 417.7160 418.3055 0.0885 -1.0000 -1.0000 5029178 1586425903.30 151.5824 59.9984 32.0000 1.9668 1.9691 417.7957 418.3853 0.0885 -1.0000 -1.0000 5029256 1586425903.40 151.5824 59.9984 32.0000 1.9666 1.9689 417.9406 418.5301 0.0884 -1.0000 -1.0000 5029318 1586425903.50 151.5824 59.9984 32.0000 1.9659 1.9682 418.0600 418.6496 0.0885 -1.0000 -1.0000 5029381 1586425903.60 151.5824 59.9984 32.0000 1.9667 1.9690 417.9012 418.4915 0.0886 -1.0000 -1.0000 5029771 1586425903.70 151.4869 59.9984 32.0000 1.9666 1.9689 417.7356 418.3248 0.0885 -1.0000 -1.0000 5029834 1586425903.80 151.4869 59.9984 32.0000 1.9658 1.9681 417.8962 418.4859 0.0886 -1.0000 -1.0000 5029896 1586425903.90 151.4869 59.9984 32.0000 1.9655 1.9678 417.9715 418.5624 0.0887 -1.0000 -1.0000 5029975 1586425904.00 151.4869 59.9984 32.0000 1.9658 1.9681 417.9185 418.5091 0.0886 -1.0000 -1.0000 5030037 1586425904.10 151.4869 59.9984 32.0000 1.9664 1.9687 417.8082 418.3984 0.0886 -1.0000 -1.0000 5030365 1586425904.20 151.4447 59.9984 32.0000 1.9659 1.9681 417.7816 418.3717 0.0887 -1.0000 -1.0000 5030443 1586425904.30 151.4447 59.9984 32.0000 1.9661 1.9684 417.8789 418.4687 0.0884 -1.0000 -1.0000 5030506 1586425904.40 151.4447 59.9984 32.0000 1.9658 1.9681 418.0132 418.6024 0.0885 -1.0000 -1.0000 5030568 1586425904.50 151.4447 59.9984 32.0000 1.9666 1.9688 417.9764 418.5657 0.0884 -1.0000 -1.0000 5030646 1586425904.60 151.4447 59.9984 32.0000 1.9667 1.9689 417.7773 418.3657 0.0884 -1.0000 -1.0000 5030880 1586425904.70 151.4622 59.9984 32.0000 1.9667 1.9689 417.7709 418.3584 0.0883 -1.0000 -1.0000 5030943 1586425904.80 151.6197 59.9984 32.0000 1.9671 1.9694 417.7872 418.3765 0.0885 -1.0000 -1.0000 5031005 1586425904.90 151.6197 59.9984 32.0000 1.9664 1.9687 418.0129 418.6026 0.0885 -1.0000 -1.0000 5031083 1586425905.00 151.6197 59.9984 32.0000 1.9659 1.9682 418.0574 418.6475 0.0886 -1.0000 -1.0000 5031146 1586425905.10 151.6197 59.9984 32.0000 1.9661 1.9684 417.8356 418.4245 0.0883 -1.0000 -1.0000 5031380 1586425905.20 151.6197 59.9984 32.0000 1.9662 1.9684 417.7856 418.3751 0.0885 -1.0000 -1.0000 5031443 1586425905.30 151.4254 59.9984 32.0000 1.9655 1.9678 417.9784 418.5675 0.0884 -1.0000 -1.0000 5031505 1586425905.40 151.4254 59.9984 32.0000 1.9661 1.9684 418.0176 418.6068 0.0884 -1.0000 -1.0000 5031568 1586425905.50 151.4254 59.9984 32.0000 1.9666 1.9689 417.9043 418.4932 0.0884 -1.0000 -1.0000 5031630 1586425905.60 151.4254 59.9984 32.0000 1.9675 1.9697 417.7677 418.3560 0.0883 -1.0000 -1.0000 5031708 1586425905.70 151.4254 59.9984 32.0000 1.9669 1.9692 417.9676 418.5560 0.0883 -1.0000 -1.0000 5031880 1586425905.80 151.4449 59.9984 32.0000 1.9662 1.9685 418.0347 418.6230 0.0883 -1.0000 -1.0000 5031943 1586425905.90 151.4680 59.9984 32.0000 1.9662 1.9685 418.0048 418.5934 0.0884 -1.0000 -1.0000 5032021 1586425906.00 151.4680 59.9984 32.0000 1.9667 1.9690 417.8888 418.4780 0.0884 -1.0000 -1.0000 5032083 1586425906.10 151.4680 59.9984 32.0000 1.9668 1.9691 417.9106 418.4994 0.0883 -1.0000 -1.0000 5032146 1586425906.20 151.4680 59.9984 32.0000 1.9662 1.9685 417.9313 418.5197 0.0883 -1.0000 -1.0000 5032630 1586425906.30 151.4703 59.9984 32.0000 1.9663 1.9686 417.9456 418.5342 0.0883 -1.0000 -1.0000 5032693 1586425906.40 151.6222 59.9984 32.0000 1.9672 1.9695 417.8177 418.4071 0.0885 -1.0000 -1.0000 5032770 1586425906.50 151.6222 59.9984 32.0000 1.9670 1.9693 417.8740 418.4630 0.0884 -1.0000 -1.0000 5032833 1586425906.60 151.6222 59.9984 32.0000 1.9666 1.9689 417.8457 418.4338 0.0882 -1.0000 -1.0000 5032911 1586425906.70 151.6222 59.9984 32.0000 1.9657 1.9680 418.0749 418.6633 0.0882 -1.0000 -1.0000 5033036 1586425906.80 151.6222 59.9984 32.0000 1.9657 1.9680 418.0711 418.6585 0.0881 -1.0000 -1.0000 5033099 1586425906.90 151.5482 59.9984 32.0000 1.9660 1.9683 417.9809 418.5695 0.0883 -1.0000 -1.0000 5033161 1586425907.00 151.5482 59.9984 32.0000 1.9661 1.9684 417.8829 418.4712 0.0883 -1.0000 -1.0000 5033239 1586425907.10 151.5482 59.9984 32.0000 1.9668 1.9691 417.8940 418.4827 0.0885 -1.0000 -1.0000 5033302 1586425907.20 151.5482 59.9984 32.0000 1.9660 1.9683 418.0963 418.6848 0.0883 -1.0000 -1.0000 5033630 1586425907.30 151.5482 59.9984 32.0000 1.9662 1.9684 418.0204 418.6096 0.0885 -1.0000 -1.0000 5033708 1586425907.40 151.5482 59.9984 32.0000 1.9672 1.9694 417.8630 418.4523 0.0884 -1.0000 -1.0000 5033770 1586425907.50 151.4983 59.9984 32.0000 1.9671 1.9693 417.7345 418.3217 0.0882 -1.0000 -1.0000 5033833 1586425907.60 151.4983 59.9984 32.0000 1.9660 1.9683 417.9587 418.5470 0.0883 -1.0000 -1.0000 5033895 1586425907.70 151.4983 59.9984 32.0000 1.9656 1.9679 418.0086 418.5964 0.0882 -1.0000 -1.0000 5034036 1586425907.80 151.4983 59.9984 32.0000 1.9655 1.9678 418.0453 418.6341 0.0883 -1.0000 -1.0000 5034098 1586425907.90 151.4983 59.9984 32.0000 1.9674 1.9697 417.8687 418.4561 0.0881 -1.0000 -1.0000 5034177 1586425908.00 151.4600 59.9984 32.0000 1.9668 1.9691 417.6969 418.2849 0.0883 -1.0000 -1.0000 5034239 1586425908.10 151.4600 59.9984 32.0000 1.9669 1.9692 417.8750 418.4621 0.0882 -1.0000 -1.0000 5034301 1586425908.20 151.4600 59.9984 32.0000 1.9666 1.9689 417.9353 418.5236 0.0883 -1.0000 -1.0000 5034536 1586425908.30 151.4600 59.9984 32.0000 1.9668 1.9691 417.9823 418.5714 0.0884 -1.0000 -1.0000 5034598 1586425908.40 151.4600 59.9984 32.0000 1.9669 1.9692 417.7964 418.3841 0.0882 -1.0000 -1.0000 5034677 1586425908.50 151.4600 59.9984 32.0000 1.9661 1.9684 417.8748 418.4616 0.0882 -1.0000 -1.0000 5034739 1586425908.60 151.5582 59.9984 32.0000 1.9657 1.9680 418.0868 418.6745 0.0882 -1.0000 -1.0000 5034801 1586425908.70 151.5582 59.9984 32.0000 1.9665 1.9688 418.0219 418.6094 0.0882 -1.0000 -1.0000 5035036 1586425908.80 151.5582 59.9984 32.0000 1.9666 1.9689 417.9195 418.5076 0.0883 -1.0000 -1.0000 5035098 1586425908.90 151.5582 59.9984 32.0000 1.9670 1.9693 417.8187 418.4058 0.0882 -1.0000 -1.0000 5035161 1586425909.00 151.5582 59.9984 32.0000 1.9654 1.9677 417.8578 418.4448 0.0881 -1.0000 -1.0000 5035239 1586425909.10 151.5221 59.9984 32.0000 1.9663 1.9686 418.0227 418.6103 0.0882 -1.0000 -1.0000 5035301 1586425909.20 151.5221 59.9984 32.0000 1.9660 1.9683 418.1456 418.7336 0.0881 -1.0000 -1.0000 5035629 1586425909.30 151.5221 59.9984 32.0000 1.9667 1.9690 417.9707 418.5578 0.0882 -1.0000 -1.0000 5035707 1586425909.40 151.5221 59.9984 32.0000 1.9667 1.9689 417.9491 418.5366 0.0881 -1.0000 -1.0000 5035770 1586425909.50 151.5221 59.9984 32.0000 1.9663 1.9685 418.1078 418.6957 0.0882 -1.0000 -1.0000 5035832 1586425909.60 151.5221 59.9984 32.0000 1.9661 1.9684 418.0415 418.6293 0.0882 -1.0000 -1.0000 5035895 1586425909.70 151.4626 59.9985 32.0000 1.9669 1.9692 417.8713 418.4581 0.0880 -1.0000 -1.0000 5036129 1586425909.80 151.4626 59.9985 32.0000 1.9667 1.9690 417.7771 418.3630 0.0880 -1.0000 -1.0000 5036192 1586425909.90 151.4626 59.9985 32.0000 1.9661 1.9684 417.9964 418.5835 0.0881 -1.0000 -1.0000 5036270 1586425910.00 151.4626 59.9985 32.0000 1.9656 1.9679 418.0552 418.6426 0.0882 -1.0000 -1.0000 5036332 1586425910.10 151.4626 59.9985 32.0000 1.9662 1.9685 417.8762 418.4629 0.0881 -1.0000 -1.0000 5036395 1586425910.20 151.4701 59.9985 32.0000 1.9666 1.9689 417.8801 418.4675 0.0882 -1.0000 -1.0000 5036457 1586425910.30 151.4704 59.9985 32.0000 1.9665 1.9687 417.8223 418.4086 0.0880 -1.0000 -1.0000 5036629 1586425910.40 151.4704 59.9985 32.0000 1.9666 1.9689 417.9034 418.4910 0.0882 -1.0000 -1.0000 5036707 1586425910.50 151.4704 59.9985 32.0000 1.9660 1.9682 418.0446 418.6316 0.0881 -1.0000 -1.0000 5036770 1586425910.60 151.4704 59.9985 32.0000 1.9663 1.9685 418.0211 418.6085 0.0882 -1.0000 -1.0000 5036832 1586425910.70 151.4704 59.9985 32.0000 1.9669 1.9691 417.8197 418.4075 0.0882 -1.0000 -1.0000 5036910 1586425910.80 151.4786 59.9985 32.0000 1.9665 1.9688 417.8535 418.4405 0.0881 -1.0000 -1.0000 5037144 1586425910.90 151.4786 59.9985 32.0000 1.9661 1.9684 417.9872 418.5734 0.0879 -1.0000 -1.0000 5037207 1586425911.00 151.4786 59.9985 32.0000 1.9660 1.9682 418.0195 418.6052 0.0880 -1.0000 -1.0000 5037269 1586425911.10 151.4786 59.9985 32.0000 1.9662 1.9685 417.9517 418.5383 0.0880 -1.0000 -1.0000 5037332 1586425911.20 151.4786 59.9985 32.0000 1.9664 1.9686 417.8580 418.4442 0.0880 -1.0000 -1.0000 5037394 1586425911.30 151.4562 59.9985 32.0000 1.9662 1.9685 417.9649 418.5512 0.0880 -1.0000 -1.0000 5037629 1586425911.40 151.4562 59.9985 32.0000 1.9656 1.9678 418.0932 418.6804 0.0881 -1.0000 -1.0000 5037691 1586425911.50 151.4562 59.9985 32.0000 1.9663 1.9685 418.1130 418.6999 0.0881 -1.0000 -1.0000 5037769 1586425911.60 151.4562 59.9985 32.0000 1.9670 1.9693 417.8115 418.3987 0.0881 -1.0000 -1.0000 5037832 1586425911.70 151.4562 59.9985 32.0000 1.9675 1.9697 417.8930 418.4794 0.0881 -1.0000 -1.0000 5037894 1586425911.80 151.5156 59.9985 32.0000 1.9663 1.9686 417.9542 418.5408 0.0880 -1.0000 -1.0000 5038019 1586425911.90 151.5695 59.9985 32.0000 1.9665 1.9688 418.0341 418.6212 0.0880 -1.0000 -1.0000 5038098 1586425912.00 151.5695 59.9985 32.0000 1.9663 1.9686 417.8953 418.4813 0.0880 -1.0000 -1.0000 5038160 1586425912.10 151.5695 59.9985 32.0000 1.9665 1.9688 417.9072 418.4928 0.0880 -1.0000 -1.0000 5038222 1586425912.20 151.5695 59.9985 32.0000 1.9675 1.9698 417.8273 418.4136 0.0879 -1.0000 -1.0000 5038300 1586425912.30 151.5695 59.9985 32.0000 1.9665 1.9687 417.9786 418.5651 0.0881 -1.0000 -1.0000 5038363 1586425912.40 151.4287 59.9985 32.0000 1.9661 1.9684 418.0498 418.6362 0.0879 -1.0000 -1.0000 5038425 1586425912.50 151.4287 59.9985 32.0000 1.9669 1.9692 417.9223 418.5073 0.0878 -1.0000 -1.0000 5038488 1586425912.60 151.4287 59.9985 32.0000 1.9672 1.9695 417.8310 418.4170 0.0880 -1.0000 -1.0000 5038550 1586425912.70 151.4287 59.9985 32.0000 1.9664 1.9687 417.9507 418.5359 0.0878 -1.0000 -1.0000 5038628 1586425912.80 151.4287 59.9985 32.0000 1.9667 1.9689 418.0128 418.5993 0.0880 -1.0000 -1.0000 5039769 1586425912.90 151.4287 59.9985 32.0000 1.9676 1.9699 417.8212 418.4077 0.0880 -1.0000 -1.0000 5039831 1586425913.00 151.4585 59.9985 32.0000 1.9667 1.9690 417.8309 418.4177 0.0881 -1.0000 -1.0000 5039910 1586425913.10 151.4637 59.9985 32.0000 1.9666 1.9688 417.9863 418.5726 0.0880 -1.0000 -1.0000 5039972 1586425913.20 151.4637 59.9985 32.0000 1.9662 1.9685 418.0643 418.6501 0.0878 -1.0000 -1.0000 5040034 1586425913.30 151.4637 59.9985 32.0000 1.9662 1.9685 417.9959 418.5827 0.0881 -1.0000 -1.0000 5040097 1586425913.40 151.4637 59.9985 32.0000 1.9661 1.9684 417.8380 418.4241 0.0879 -1.0000 -1.0000 5040160 1586425913.50 151.4637 59.9985 32.0000 1.9667 1.9690 417.8377 418.4231 0.0879 -1.0000 -1.0000 5040222 1586425913.60 151.5373 59.9985 32.0000 1.9661 1.9684 418.0069 418.5930 0.0880 -1.0000 -1.0000 5040300 1586425913.70 151.5373 59.9985 32.0000 1.9665 1.9688 418.1057 418.6920 0.0879 -1.0000 -1.0000 5040363 1586425913.80 151.5373 59.9985 32.0000 1.9668 1.9690 417.9433 418.5295 0.0880 -1.0000 -1.0000 5040425 1586425913.90 151.5373 59.9985 32.0000 1.9669 1.9692 417.7930 418.3781 0.0879 -1.0000 -1.0000 5040503 1586425914.00 151.5373 59.9985 32.0000 1.9670 1.9693 417.9906 418.5766 0.0878 -1.0000 -1.0000 5040566 1586425914.10 151.5467 59.9985 32.0000 1.9661 1.9684 418.0052 418.5904 0.0879 -1.0000 -1.0000 5040628 1586425914.20 151.5681 59.9990 32.0000 1.9666 1.9689 417.9894 418.5746 0.0879 -1.0000 -1.0000 5040706 1586425914.30 151.5681 59.9990 32.0000 1.9670 1.9692 417.9412 418.5291 0.0884 -1.0000 -1.0000 5040769 1586425914.40 151.5681 59.9990 32.0000 1.9675 1.9698 417.8006 418.3963 0.0899 -1.0000 -1.0000 5040862 1586425914.50 151.5681 59.9990 32.0000 1.9661 1.9684 417.8128 418.4231 0.0920 -1.0000 -1.0000 5040925 1586425914.60 151.5681 59.9990 32.0000 1.9665 1.9689 417.9926 418.6098 0.0926 -1.0000 -1.0000 5040987 1586425914.70 151.5681 59.9990 32.0000 1.9663 1.9687 417.9447 418.5563 0.0916 -1.0000 -1.0000 5041065 1586425914.80 151.5681 59.9990 32.0000 1.9673 1.9697 417.9206 418.5249 0.0905 -1.0000 -1.0000 5041128 1586425914.90 151.5681 59.9990 32.0000 1.9669 1.9692 417.9432 418.5419 0.0897 -1.0000 -1.0000 5041362 1586425915.00 151.5681 59.9990 32.0000 1.9658 1.9681 417.9879 418.5812 0.0889 -1.0000 -1.0000 5041440 1586425915.10 151.5681 59.9990 32.0000 1.9655 1.9678 418.0609 418.6508 0.0885 -1.0000 -1.0000 5041503 1586425915.20 151.5295 59.9990 32.0000 1.9665 1.9688 417.9060 418.4952 0.0884 -1.0000 -1.0000 5041565 1586425915.30 151.5295 59.9990 32.0000 1.9671 1.9694 417.7934 418.3810 0.0882 -1.0000 -1.0000 5041628 1586425915.40 151.5295 59.9990 32.0000 1.9666 1.9688 417.8441 418.4314 0.0882 -1.0000 -1.0000 5041690 1586425915.50 151.5295 59.9990 32.0000 1.9662 1.9685 417.9000 418.4868 0.0880 -1.0000 -1.0000 5041753 1586425915.60 151.5295 59.9990 32.0000 1.9659 1.9681 418.0333 418.6196 0.0879 -1.0000 -1.0000 5041831 1586425915.70 151.5295 59.9990 32.0000 1.9656 1.9679 417.9100 418.4952 0.0878 -1.0000 -1.0000 5041893 1586425915.80 151.5295 59.9990 32.0000 1.9675 1.9698 417.8403 418.4263 0.0880 -1.0000 -1.0000 5041956 1586425915.90 151.5411 59.9990 32.0000 1.9672 1.9695 417.8726 418.4588 0.0879 -1.0000 -1.0000 5042112 1586425916.00 151.5437 59.9990 32.0000 1.9655 1.9678 417.9811 418.5666 0.0879 -1.0000 -1.0000 5042175 1586425916.10 151.5437 59.9990 32.0000 1.9662 1.9684 417.9115 418.4972 0.0879 -1.0000 -1.0000 5042237 1586425916.20 151.5437 59.9990 32.0000 1.9668 1.9691 417.7762 418.3609 0.0878 -1.0000 -1.0000 5042315 1586425916.30 151.5437 59.9990 32.0000 1.9661 1.9683 417.9182 418.5033 0.0878 -1.0000 -1.0000 5042378 1586425916.40 151.5437 59.9990 32.0000 1.9656 1.9678 418.0242 418.6086 0.0877 -1.0000 -1.0000 5043112 1586425916.50 151.4560 59.9990 32.0000 1.9656 1.9678 418.0245 418.6098 0.0877 -1.0000 -1.0000 5043174 1586425916.60 151.4560 59.9990 32.0000 1.9657 1.9679 418.0042 418.5884 0.0877 -1.0000 -1.0000 5043237 1586425916.70 151.4560 59.9990 32.0000 1.9664 1.9687 417.9359 418.5214 0.0879 -1.0000 -1.0000 5043315 1586425916.80 151.4560 59.9990 32.0000 1.9666 1.9688 417.8247 418.4099 0.0878 -1.0000 -1.0000 5043377 1586425916.90 151.4560 59.9990 32.0000 1.9666 1.9688 417.9928 418.5771 0.0877 -1.0000 -1.0000 5043440 1586425917.00 151.4560 59.9990 32.0000 1.9658 1.9681 418.0324 418.6173 0.0877 -1.0000 -1.0000 5043502 1586425917.10 151.4449 59.9990 32.0000 1.9660 1.9683 417.9598 418.5441 0.0878 -1.0000 -1.0000 5043580 1586425917.20 151.4449 59.9990 32.0000 1.9659 1.9682 417.7904 418.3745 0.0876 -1.0000 -1.0000 5043643 1586425917.30 151.4449 59.9990 32.0000 1.9662 1.9685 417.7781 418.3628 0.0877 -1.0000 -1.0000 5043721 1586425917.40 151.4449 59.9990 32.0000 1.9662 1.9685 417.9892 418.5737 0.0878 -1.0000 -1.0000 5043784 1586425917.50 151.4449 59.9990 32.0000 1.9664 1.9686 418.0825 418.6674 0.0878 -1.0000 -1.0000 5043846 1586425917.60 151.4723 59.9990 32.0000 1.9670 1.9692 417.9564 418.5409 0.0877 -1.0000 -1.0000 5043924 1586425917.70 151.4760 59.9990 32.0000 1.9664 1.9687 417.8756 418.4596 0.0877 -1.0000 -1.0000 5043987 1586425917.80 151.4760 59.9990 32.0000 1.9660 1.9683 417.8140 418.3987 0.0878 -1.0000 -1.0000 5044049 1586425917.90 151.5552 59.9990 32.0000 1.9657 1.9679 417.9610 418.5451 0.0877 -1.0000 -1.0000 5044346 1586425918.00 151.5552 59.9990 32.0000 1.9655 1.9677 418.0341 418.6183 0.0877 -1.0000 -1.0000 5044409 1586425918.10 151.5552 59.9990 32.0000 1.9655 1.9677 418.0847 418.6685 0.0876 -1.0000 -1.0000 5044471 1586425918.20 151.5552 59.9990 32.0000 1.9659 1.9682 417.9147 418.4988 0.0877 -1.0000 -1.0000 5044533 1586425918.30 151.5552 59.9990 32.0000 1.9659 1.9681 417.9152 418.4986 0.0875 -1.0000 -1.0000 5044596 1586425918.40 151.5552 59.9990 32.0000 1.9661 1.9684 418.0611 418.6450 0.0876 -1.0000 -1.0000 5044674 1586425918.50 151.5552 59.9990 32.0000 1.9667 1.9689 418.0984 418.6824 0.0876 -1.0000 -1.0000 5045283 1586425918.60 151.5552 59.9990 32.0000 1.9661 1.9684 417.8449 418.4292 0.0877 -1.0000 -1.0000 5045346 1586425918.70 151.5517 59.9990 32.0000 1.9664 1.9687 417.8415 418.4254 0.0877 -1.0000 -1.0000 5045424 1586425918.80 151.5478 59.9990 32.0000 1.9662 1.9685 417.9076 418.4918 0.0877 -1.0000 -1.0000 5045486 1586425918.90 151.5478 59.9990 32.0000 1.9660 1.9683 418.1024 418.6867 0.0876 -1.0000 -1.0000 5045549 1586425919.00 151.5478 59.9990 32.0000 1.9665 1.9688 417.9972 418.5807 0.0875 -1.0000 -1.0000 5045627 1586425919.10 151.5478 59.9990 32.0000 1.9676 1.9698 417.8994 418.4822 0.0875 -1.0000 -1.0000 5045689 1586425919.20 151.5478 59.9990 32.0000 1.9667 1.9690 417.8648 418.4540 0.0893 -1.0000 -1.0000 5045752 1586425919.30 151.5613 59.9990 32.0000 1.9664 1.9688 417.8834 418.5073 0.0958 -1.0000 -1.0000 5045830 1586425919.40 151.5613 59.9990 32.0000 1.9654 1.9680 417.8736 418.5522 0.1037 -1.0000 -1.0000 5045893 1586425919.50 151.5613 59.9990 32.0000 1.9662 1.9689 417.7765 418.4906 0.1074 -1.0000 -1.0000 5046017 1586425919.60 151.5613 59.9990 32.0000 1.9659 1.9687 417.6593 418.3667 0.1055 -1.0000 -1.0000 5046095 1586425919.70 151.5613 59.9990 32.0000 1.9654 1.9681 417.7724 418.4494 0.1004 -1.0000 -1.0000 5046158 1586425919.80 151.5648 59.9984 32.0000 1.9652 1.9677 417.9188 418.5628 0.0961 -1.0000 -1.0000 5046220 1586425919.90 151.5663 59.9982 32.0000 1.9648 1.9672 417.9956 418.6255 0.0942 -1.0000 -1.0000 5046299 1586425920.00 151.5663 59.9982 32.0000 1.9657 1.9681 418.0881 418.7083 0.0929 -1.0000 -1.0000 5046361 1586425920.10 151.5663 59.9982 32.0000 1.9665 1.9689 417.8442 418.4597 0.0923 -1.0000 -1.0000 5046423 1586425920.20 151.5663 59.9982 32.0000 1.9668 1.9691 417.7813 418.3934 0.0918 -1.0000 -1.0000 5046486 1586425920.30 151.5663 59.9982 32.0000 1.9657 1.9681 417.7960 418.4046 0.0913 -1.0000 -1.0000 5046549 1586425920.40 151.5663 59.9982 32.0000 1.9657 1.9680 417.9244 418.5318 0.0911 -1.0000 -1.0000 5046627 1586425920.50 151.5636 59.9982 32.0000 1.9660 1.9684 417.7853 418.3904 0.0908 -1.0000 -1.0000 5046689 1586425920.60 151.5636 59.9982 32.0000 1.9663 1.9686 417.7543 418.3600 0.0909 -1.0000 -1.0000 5046752 1586425920.70 151.5636 59.9982 32.0000 1.9663 1.9687 417.8080 418.4124 0.0907 -1.0000 -1.0000 5046830 1586425920.80 151.5636 59.9982 32.0000 1.9658 1.9682 417.9807 418.5845 0.0906 -1.0000 -1.0000 5046892 1586425920.90 151.5636 59.9982 32.0000 1.9656 1.9679 418.0706 418.6737 0.0905 -1.0000 -1.0000 5046955 1586425921.00 151.4944 59.9982 32.0000 1.9658 1.9681 418.0052 418.6079 0.0904 -1.0000 -1.0000 5047142 1586425921.10 151.4897 59.9982 32.0000 1.9670 1.9693 417.9366 418.5401 0.0906 -1.0000 -1.0000 5047205 1586425921.20 151.4897 59.9982 32.0000 1.9664 1.9687 417.7329 418.3359 0.0905 -1.0000 -1.0000 5047267 1586425921.30 151.4897 59.9982 32.0000 1.9664 1.9688 417.8425 418.4442 0.0904 -1.0000 -1.0000 5047330 1586425921.40 151.4897 59.9982 32.0000 1.9658 1.9682 417.9859 418.5883 0.0904 -1.0000 -1.0000 5047392 1586425921.50 151.4897 59.9982 32.0000 1.9653 1.9676 417.9710 418.5723 0.0903 -1.0000 -1.0000 5048298 1586425921.60 151.4811 59.9982 32.0000 1.9662 1.9685 417.7977 418.4004 0.0906 -1.0000 -1.0000 5048361 1586425921.70 151.4811 59.9982 32.0000 1.9664 1.9687 417.7255 418.3327 0.0913 -1.0000 -1.0000 5048423 1586425921.80 151.4811 59.9982 32.0000 1.9652 1.9675 417.8825 418.4929 0.0916 -1.0000 -1.0000 5048486 1586425921.90 151.4811 59.9982 32.0000 1.9654 1.9678 418.0078 418.6169 0.0913 -1.0000 -1.0000 5048564 1586425922.00 151.4811 59.9982 32.0000 1.9657 1.9680 418.0256 418.6331 0.0910 -1.0000 -1.0000 5048626 1586425922.10 151.4936 59.9982 32.0000 1.9665 1.9688 417.9473 418.5516 0.0906 -1.0000 -1.0000 5048689 1586425922.20 151.5599 59.9982 32.0000 1.9665 1.9689 417.8009 418.4031 0.0904 -1.0000 -1.0000 5048767 1586425922.30 151.5599 59.9982 32.0000 1.9658 1.9682 417.8390 418.4402 0.0903 -1.0000 -1.0000 5048829 1586425922.40 151.5599 59.9982 32.0000 1.9653 1.9677 417.9990 418.6007 0.0902 -1.0000 -1.0000 5048907 1586425922.50 151.5599 59.9982 32.0000 1.9655 1.9678 418.0033 418.6047 0.0903 -1.0000 -1.0000 5049001 1586425922.60 151.5599 59.9982 32.0000 1.9663 1.9686 417.8831 418.4858 0.0904 -1.0000 -1.0000 5049064 1586425922.70 151.4956 59.9982 32.0000 1.9672 1.9695 417.7551 418.3565 0.0902 -1.0000 -1.0000 5049126 1586425922.80 151.4956 59.9982 32.0000 1.9654 1.9677 417.8596 418.4605 0.0902 -1.0000 -1.0000 5049189 1586425922.90 151.4159 59.9982 32.0000 1.9650 1.9673 417.9602 418.5611 0.0902 -1.0000 -1.0000 5049251 1586425923.00 151.4149 59.9982 32.0000 1.9665 1.9689 417.7834 418.3844 0.0902 -1.0000 -1.0000 5049329 1586425923.10 151.4149 59.9982 32.0000 1.9668 1.9692 417.7666 418.3663 0.0900 -1.0000 -1.0000 5049860 1586425923.20 151.4149 59.9982 32.0000 1.9659 1.9682 417.8981 418.4988 0.0902 -1.0000 -1.0000 5049923 1586425923.30 151.4149 59.9982 32.0000 1.9652 1.9676 417.9767 418.5772 0.0901 -1.0000 -1.0000 5050001 1586425923.40 151.4149 59.9982 32.0000 1.9661 1.9684 418.0415 418.6414 0.0900 -1.0000 -1.0000 5050064 1586425923.50 151.4149 59.9982 32.0000 1.9661 1.9684 417.8005 418.4009 0.0902 -1.0000 -1.0000 5050126 1586425923.60 151.4149 59.9982 32.0000 1.9664 1.9688 417.7199 418.3206 0.0902 -1.0000 -1.0000 5050189 1586425923.70 151.4163 59.9982 32.0000 1.9664 1.9688 417.8080 418.4082 0.0901 -1.0000 -1.0000 5050251 1586425923.80 151.4930 59.9982 32.0000 1.9659 1.9683 417.9484 418.5482 0.0901 -1.0000 -1.0000 5050314 1586425923.90 151.4930 59.9982 32.0000 1.9658 1.9681 417.8102 418.4104 0.0901 -1.0000 -1.0000 5050392 1586425924.00 151.4930 59.9982 32.0000 1.9663 1.9686 417.7391 418.3383 0.0900 -1.0000 -1.0000 5050454 1586425924.10 151.4930 59.9982 32.0000 1.9658 1.9681 417.8417 418.4412 0.0901 -1.0000 -1.0000 5050516 1586425924.20 151.4930 59.9982 32.0000 1.9652 1.9676 418.0000 418.6014 0.0903 -1.0000 -1.0000 5050595 1586425924.30 151.4930 59.9982 32.0000 1.9662 1.9685 417.9199 418.5201 0.0901 -1.0000 -1.0000 5050657 1586425924.40 151.4253 59.9986 32.0000 1.9656 1.9679 417.7539 418.3544 0.0901 -1.0000 -1.0000 5050719 1586425924.50 151.4157 59.9986 32.0000 1.9660 1.9683 417.7862 418.3857 0.0900 -1.0000 -1.0000 5050782 1586425924.60 151.4157 59.9986 32.0000 1.9654 1.9677 417.8810 418.4807 0.0900 -1.0000 -1.0000 5051032 1586425924.70 151.4157 59.9986 32.0000 1.9656 1.9679 417.9919 418.5919 0.0900 -1.0000 -1.0000 5051094 1586425924.80 151.4157 59.9986 32.0000 1.9657 1.9680 417.8636 418.4631 0.0900 -1.0000 -1.0000 5051157 1586425924.90 151.4157 59.9986 32.0000 1.9661 1.9684 417.8063 418.4055 0.0900 -1.0000 -1.0000 5051219 1586425925.00 151.4157 59.9986 32.0000 1.9657 1.9680 417.9379 418.5373 0.0899 -1.0000 -1.0000 5051297 1586425925.10 151.4157 59.9986 32.0000 1.9658 1.9681 417.9332 418.5322 0.0899 -1.0000 -1.0000 5051532 1586425925.20 151.4157 59.9986 32.0000 1.9663 1.9686 417.8595 418.4599 0.0901 -1.0000 -1.0000 5051594 1586425925.30 151.4157 59.9986 32.0000 1.9659 1.9682 417.7394 418.3385 0.0899 -1.0000 -1.0000 5051672 1586425925.40 151.4157 59.9986 32.0000 1.9666 1.9689 417.6688 418.2661 0.0896 -1.0000 -1.0000 5051735 1586425925.50 151.4157 59.9986 32.0000 1.9664 1.9687 417.8151 418.4134 0.0898 -1.0000 -1.0000 5051797 1586425925.60 151.4478 59.9986 32.0000 1.9657 1.9681 417.8826 418.4808 0.0898 -1.0000 -1.0000 5051860 1586425925.70 151.4478 59.9986 32.0000 1.9665 1.9689 417.8334 418.4319 0.0899 -1.0000 -1.0000 5051922 1586425925.80 151.4478 59.9986 32.0000 1.9675 1.9698 417.6656 418.2638 0.0899 -1.0000 -1.0000 5051985 1586425925.90 151.4478 59.9986 32.0000 1.9668 1.9691 417.6964 418.2945 0.0898 -1.0000 -1.0000 5052063 1586425926.00 151.4478 59.9986 32.0000 1.9658 1.9681 417.8997 418.4979 0.0898 -1.0000 -1.0000 5052125 1586425926.10 151.4363 59.9986 32.0000 1.9661 1.9684 417.8136 418.4109 0.0897 -1.0000 -1.0000 5052188 1586425926.20 151.3774 59.9986 32.0000 1.9665 1.9688 417.7116 418.3095 0.0897 -1.0000 -1.0000 5052625 1586425926.30 151.3774 59.9986 32.0000 1.9658 1.9681 417.7879 418.3863 0.0899 -1.0000 -1.0000 5052688 1586425926.40 151.3774 59.9986 32.0000 1.9650 1.9673 417.9291 418.5254 0.0895 -1.0000 -1.0000 5052766 1586425926.50 151.3774 59.9986 32.0000 1.9654 1.9677 417.9617 418.5585 0.0896 -1.0000 -1.0000 5052828 1586425926.60 151.3774 59.9986 32.0000 1.9663 1.9686 417.8948 418.4920 0.0896 -1.0000 -1.0000 5052891 1586425926.70 151.4080 59.9986 32.0000 1.9668 1.9691 417.8440 418.4402 0.0895 -1.0000 -1.0000 5053016 1586425926.80 151.4080 59.9986 32.0000 1.9679 1.9702 417.8893 418.4842 0.0893 -1.0000 -1.0000 5053078 1586425926.90 151.4080 59.9986 32.0000 1.9661 1.9684 417.9678 418.5629 0.0893 -1.0000 -1.0000 5053141 1586425927.00 151.4080 59.9986 32.0000 1.9661 1.9684 418.0273 418.6216 0.0892 -1.0000 -1.0000 5053219 1586425927.10 151.4080 59.9986 32.0000 1.9665 1.9688 417.9385 418.5322 0.0891 -1.0000 -1.0000 5053281 1586425927.20 151.4328 59.9986 32.0000 1.9673 1.9696 417.7916 418.3834 0.0888 -1.0000 -1.0000 5053625 1586425927.30 151.4989 59.9986 32.0000 1.9668 1.9691 417.7928 418.3835 0.0887 -1.0000 -1.0000 5053687 1586425927.40 151.4989 59.9986 32.0000 1.9664 1.9687 417.9296 418.5200 0.0886 -1.0000 -1.0000 5053750 1586425927.50 151.4989 59.9986 32.0000 1.9659 1.9682 417.8715 418.4616 0.0886 -1.0000 -1.0000 5053812 1586425927.60 151.4989 59.9986 32.0000 1.9664 1.9687 417.8070 418.3966 0.0886 -1.0000 -1.0000 5053891 1586425927.70 151.4989 59.9986 32.0000 1.9669 1.9692 417.7184 418.3084 0.0886 -1.0000 -1.0000 5054125 1586425927.80 151.4827 59.9986 32.0000 1.9661 1.9684 417.7715 418.3615 0.0886 -1.0000 -1.0000 5054188 1586425927.90 151.4827 59.9986 32.0000 1.9660 1.9683 417.9684 418.5598 0.0888 -1.0000 -1.0000 5054266 1586425928.00 151.4827 59.9986 32.0000 1.9662 1.9685 417.8926 418.4831 0.0886 -1.0000 -1.0000 5054328 1586425928.10 151.4827 59.9986 32.0000 1.9672 1.9695 417.8041 418.3945 0.0886 -1.0000 -1.0000 5054391 1586425928.20 151.4827 59.9986 32.0000 1.9665 1.9687 417.7947 418.3843 0.0886 -1.0000 -1.0000 5054812 1586425928.30 151.4827 59.9986 32.0000 1.9660 1.9683 417.9788 418.5679 0.0883 -1.0000 -1.0000 5054875 1586425928.40 151.4827 59.9986 32.0000 1.9659 1.9682 418.0075 418.5975 0.0886 -1.0000 -1.0000 5054937 1586425928.50 151.4824 59.9986 32.0000 1.9667 1.9690 417.9948 418.5849 0.0885 -1.0000 -1.0000 5055000 1586425928.60 151.4823 59.9986 32.0000 1.9668 1.9690 417.7931 418.3819 0.0884 -1.0000 -1.0000 5055062 1586425928.70 151.4823 59.9986 32.0000 1.9669 1.9692 417.7648 418.3528 0.0883 -1.0000 -1.0000 5055140 1586425928.80 151.4823 59.9986 32.0000 1.9670 1.9692 417.7976 418.3852 0.0882 -1.0000 -1.0000 5055203 1586425928.90 151.4823 59.9986 32.0000 1.9667 1.9690 417.9235 418.5099 0.0879 -1.0000 -1.0000 5055265 1586425929.00 151.4823 59.9986 32.0000 1.9663 1.9686 417.9823 418.5674 0.0878 -1.0000 -1.0000 5055343 1586425929.10 151.5437 59.9986 32.0000 1.9657 1.9680 417.9506 418.5349 0.0877 -1.0000 -1.0000 5055406 1586425929.20 151.5437 59.9986 32.0000 1.9667 1.9690 417.8206 418.4052 0.0878 -1.0000 -1.0000 5055468 1586425929.30 151.5437 59.9986 32.0000 1.9662 1.9684 417.8199 418.4040 0.0876 -1.0000 -1.0000 5055656 1586425929.40 151.5437 59.9986 32.0000 1.9657 1.9680 417.9886 418.5728 0.0877 -1.0000 -1.0000 5055718 1586425929.50 151.5437 59.9986 32.0000 1.9656 1.9678 417.8670 418.4507 0.0877 -1.0000 -1.0000 5055781 1586425929.60 151.5437 59.9986 32.0000 1.9664 1.9687 417.8647 418.4496 0.0878 -1.0000 -1.0000 5055859 1586425929.70 151.5584 59.9993 32.0000 1.9656 1.9678 417.7286 418.3126 0.0877 -1.0000 -1.0000 5055921 1586425929.80 151.5584 59.9993 32.0000 1.9659 1.9681 417.7348 418.3187 0.0876 -1.0000 -1.0000 5056562 1586425929.90 151.5584 59.9993 32.0000 1.9658 1.9681 417.9316 418.5144 0.0875 -1.0000 -1.0000 5056624 1586425930.00 151.5584 59.9993 32.0000 1.9660 1.9683 418.0292 418.6127 0.0876 -1.0000 -1.0000 5056687 1586425930.10 151.5584 59.9993 32.0000 1.9655 1.9678 417.9501 418.5347 0.0877 -1.0000 -1.0000 5056749 1586425930.20 151.5584 59.9993 32.0000 1.9664 1.9686 417.8371 418.4208 0.0877 -1.0000 -1.0000 5056827 1586425930.30 151.5377 59.9993 32.0000 1.9670 1.9692 417.7167 418.3003 0.0876 -1.0000 -1.0000 5056890 1586425930.40 151.4467 59.9993 32.0000 1.9672 1.9694 417.9048 418.4884 0.0876 -1.0000 -1.0000 5056952 1586425930.50 151.4467 59.9993 32.0000 1.9659 1.9681 418.0678 418.6524 0.0877 -1.0000 -1.0000 5057015 1586425930.60 151.4467 59.9993 32.0000 1.9659 1.9682 417.9736 418.5573 0.0877 -1.0000 -1.0000 5057077 1586425930.70 151.4467 59.9993 32.0000 1.9673 1.9695 417.8075 418.3916 0.0876 -1.0000 -1.0000 5057155 1586425930.80 151.4467 59.9993 32.0000 1.9669 1.9691 417.8296 418.4130 0.0876 -1.0000 -1.0000 5057296 1586425930.90 151.4467 59.9993 32.0000 1.9669 1.9692 417.8953 418.4788 0.0876 -1.0000 -1.0000 5057358 1586425931.00 151.5766 59.9993 32.0000 1.9664 1.9687 418.0290 418.6131 0.0877 -1.0000 -1.0000 5057421 1586425931.10 151.5766 59.9993 32.0000 1.9667 1.9689 417.9656 418.5493 0.0876 -1.0000 -1.0000 5057483 1586425931.20 151.5766 59.9993 32.0000 1.9661 1.9684 417.7837 418.3669 0.0876 -1.0000 -1.0000 5057546 1586425931.30 151.5766 59.9993 32.0000 1.9662 1.9684 417.8222 418.4060 0.0876 -1.0000 -1.0000 5057890 1586425931.40 151.5766 59.9993 32.0000 1.9662 1.9684 417.8277 418.4106 0.0875 -1.0000 -1.0000 5057952 1586425931.50 151.5766 59.9993 32.0000 1.9653 1.9676 417.9490 418.5321 0.0876 -1.0000 -1.0000 5058015 1586425931.60 151.5766 59.9993 32.0000 1.9663 1.9685 417.7546 418.3387 0.0878 -1.0000 -1.0000 5058093 1586425931.70 151.5766 59.9993 32.0000 1.9669 1.9692 417.7125 418.2946 0.0874 -1.0000 -1.0000 5058155 1586425931.80 151.5766 59.9993 32.0000 1.9659 1.9682 417.8773 418.4600 0.0875 -1.0000 -1.0000 5058390 1586425931.90 151.5766 59.9993 32.0000 1.9661 1.9684 418.0386 418.6217 0.0875 -1.0000 -1.0000 5058468 1586425932.00 151.5766 59.9993 32.0000 1.9656 1.9678 418.0168 418.6004 0.0876 -1.0000 -1.0000 5058530 1586425932.10 151.5766 59.9993 32.0000 1.9666 1.9689 417.8865 418.4700 0.0876 -1.0000 -1.0000 5058593 1586425932.20 151.5028 59.9993 32.0000 1.9668 1.9690 417.7626 418.3450 0.0874 -1.0000 -1.0000 5058655 1586425932.30 151.5028 59.9993 32.0000 1.9660 1.9683 417.9485 418.5310 0.0874 -1.0000 -1.0000 5058717 1586425932.40 151.5028 59.9993 32.0000 1.9653 1.9675 418.0757 418.6588 0.0875 -1.0000 -1.0000 5058796 1586425932.50 151.5028 59.9993 32.0000 1.9659 1.9682 418.0492 418.6325 0.0875 -1.0000 -1.0000 5058858 1586425932.60 151.5028 59.9993 32.0000 1.9664 1.9687 417.9758 418.5596 0.0877 -1.0000 -1.0000 5058921 1586425932.70 151.5028 59.9993 32.0000 1.9663 1.9686 417.8793 418.4633 0.0876 -1.0000 -1.0000 5058999 1586425932.80 151.5178 59.9993 32.0000 1.9655 1.9678 418.0908 418.6750 0.0877 -1.0000 -1.0000 5059061 1586425932.90 151.5178 59.9993 32.0000 1.9659 1.9682 418.0583 418.6429 0.0877 -1.0000 -1.0000 5059374 1586425933.00 151.5178 59.9993 32.0000 1.9669 1.9691 417.8396 418.4234 0.0876 -1.0000 -1.0000 5059452 1586425933.10 151.5178 59.9993 32.0000 1.9662 1.9684 417.7933 418.3769 0.0876 -1.0000 -1.0000 5059514 1586425933.20 151.5178 59.9993 32.0000 1.9666 1.9689 417.9196 418.5023 0.0875 -1.0000 -1.0000 5059577 1586425933.30 151.5178 59.9993 32.0000 1.9661 1.9683 418.0033 418.5866 0.0875 -1.0000 -1.0000 5059655 1586425933.40 151.4748 59.9993 32.0000 1.9660 1.9682 418.0410 418.6245 0.0875 -1.0000 -1.0000 5100295 1586425933.50 151.4748 59.9993 32.0000 1.9677 1.9700 417.9211 418.5041 0.0876 -1.0000 -1.0000 5100358 1586425933.60 151.4748 59.9993 32.0000 1.9670 1.9692 417.8791 418.4622 0.0875 -1.0000 -1.0000 5100420 1586425933.70 151.4748 59.9993 32.0000 1.9669 1.9692 417.8672 418.4512 0.0876 -1.0000 -1.0000 5100483 1586425933.80 151.4748 59.9993 32.0000 1.9665 1.9688 417.9692 418.5527 0.0876 -1.0000 -1.0000 5100561 1586425933.90 151.4748 59.9993 32.0000 1.9664 1.9686 417.8838 418.4670 0.0875 -1.0000 -1.0000 5100623 1586425934.00 151.5607 59.9993 32.0000 1.9671 1.9694 417.8432 418.4262 0.0876 -1.0000 -1.0000 5100686 1586425934.10 151.5607 59.9993 32.0000 1.9655 1.9677 417.8946 418.4781 0.0876 -1.0000 -1.0000 5100748 1586425934.20 151.5607 59.9993 32.0000 1.9659 1.9682 417.9990 418.5820 0.0875 -1.0000 -1.0000 5100826 1586425934.30 151.5607 59.9993 32.0000 1.9660 1.9683 417.9199 418.5028 0.0875 -1.0000 -1.0000 5100889 1586425934.40 151.5607 59.9993 32.0000 1.9660 1.9682 417.7872 418.3698 0.0875 -1.0000 -1.0000 5101280 1586425934.50 151.4583 59.9987 32.0000 1.9666 1.9689 417.8362 418.4197 0.0876 -1.0000 -1.0000 5101342 1586425934.60 151.4271 59.9985 32.0000 1.9660 1.9682 417.9855 418.5690 0.0875 -1.0000 -1.0000 5101405 1586425934.70 151.4271 59.9985 32.0000 1.9650 1.9672 418.0366 418.6197 0.0875 -1.0000 -1.0000 5101483 1586425934.80 151.4271 59.9985 32.0000 1.9656 1.9678 417.9140 418.4978 0.0876 -1.0000 -1.0000 5101545 1586425934.90 151.4271 59.9985 32.0000 1.9660 1.9683 417.8055 418.3889 0.0876 -1.0000 -1.0000 5101608 1586425935.00 151.4271 59.9985 32.0000 1.9658 1.9680 417.8878 418.4720 0.0877 -1.0000 -1.0000 5101670 1586425935.10 151.4271 59.9985 32.0000 1.9658 1.9681 418.0449 418.6298 0.0878 -1.0000 -1.0000 5101732 1586425935.20 151.4271 59.9985 32.0000 1.9661 1.9683 417.9971 418.5822 0.0878 -1.0000 -1.0000 5101795 1586425935.30 151.4271 59.9985 32.0000 1.9660 1.9682 417.7702 418.3536 0.0875 -1.0000 -1.0000 5101873 1586425935.40 151.4271 59.9985 32.0000 1.9667 1.9689 417.7464 418.3302 0.0877 -1.0000 -1.0000 5101935 1586425935.50 151.4271 59.9985 32.0000 1.9662 1.9685 417.8562 418.4396 0.0876 -1.0000 -1.0000 5102029 1586425935.60 151.4271 59.9985 32.0000 1.9658 1.9680 417.9518 418.5359 0.0877 -1.0000 -1.0000 5102108 1586425935.70 151.4864 59.9985 32.0000 1.9661 1.9684 417.9029 418.4875 0.0877 -1.0000 -1.0000 5102170 1586425935.80 151.3988 59.9985 32.0000 1.9666 1.9689 417.8499 418.4338 0.0876 -1.0000 -1.0000 5102232 1586425935.90 151.3988 59.9985 32.0000 1.9664 1.9687 417.7879 418.3715 0.0876 -1.0000 -1.0000 5102311 1586425936.00 151.3988 59.9985 32.0000 1.9666 1.9689 417.9260 418.5100 0.0876 -1.0000 -1.0000 5102904 1586425936.10 151.3988 59.9985 32.0000 1.9666 1.9689 417.7873 418.3702 0.0876 -1.0000 -1.0000 5102967 1586425936.20 151.3988 59.9985 32.0000 1.9665 1.9688 417.8030 418.3864 0.0876 -1.0000 -1.0000 5103029 1586425936.30 151.3988 59.9985 32.0000 1.9662 1.9685 417.8231 418.4072 0.0877 -1.0000 -1.0000 5103107 1586425936.40 151.3988 59.9985 32.0000 1.9659 1.9681 418.0084 418.5924 0.0876 -1.0000 -1.0000 5103185 1586425936.50 151.3988 59.9985 32.0000 1.9659 1.9681 418.0112 418.5946 0.0875 -1.0000 -1.0000 5103248 1586425936.60 151.3988 59.9985 32.0000 1.9668 1.9691 417.9285 418.5118 0.0876 -1.0000 -1.0000 5103310 1586425936.70 151.3988 59.9985 32.0000 1.9669 1.9692 417.7595 418.3427 0.0876 -1.0000 -1.0000 5103373 1586425936.80 151.3988 59.9985 32.0000 1.9663 1.9686 417.8701 418.4537 0.0876 -1.0000 -1.0000 5103435 1586425936.90 151.5112 59.9985 32.0000 1.9661 1.9683 417.9636 418.5484 0.0877 -1.0000 -1.0000 5103498 1586425937.00 151.5112 59.9985 32.0000 1.9655 1.9678 417.9985 418.5820 0.0876 -1.0000 -1.0000 5103576 1586425937.10 151.5112 59.9985 32.0000 1.9661 1.9684 417.8349 418.4187 0.0876 -1.0000 -1.0000 5103638 1586425937.20 151.5112 59.9985 32.0000 1.9665 1.9688 417.6798 418.2648 0.0878 -1.0000 -1.0000 5103701 1586425937.30 151.5112 59.9985 32.0000 1.9666 1.9688 417.8330 418.4165 0.0876 -1.0000 -1.0000 5103779 1586425937.40 151.5112 59.9985 32.0000 1.9658 1.9680 417.9326 418.5159 0.0875 -1.0000 -1.0000 5103841 1586425937.50 151.4593 59.9985 32.0000 1.9665 1.9687 417.9340 418.5182 0.0877 -1.0000 -1.0000 5104279 1586425937.60 151.4593 59.9985 32.0000 1.9668 1.9690 417.8429 418.4265 0.0877 -1.0000 -1.0000 5104357 1586425937.70 151.4593 59.9985 32.0000 1.9670 1.9693 417.7581 418.3420 0.0877 -1.0000 -1.0000 5104419 1586425937.80 151.4593 59.9985 32.0000 1.9665 1.9687 417.8443 418.4275 0.0876 -1.0000 -1.0000 5104482 1586425937.90 151.4593 59.9985 32.0000 1.9653 1.9676 417.9341 418.5177 0.0876 -1.0000 -1.0000 5104560 1586425938.00 151.4593 59.9985 32.0000 1.9657 1.9680 417.9412 418.5249 0.0876 -1.0000 -1.0000 5104622 1586425938.10 151.4593 59.9985 32.0000 1.9664 1.9687 417.8888 418.4723 0.0876 -1.0000 -1.0000 5104685 1586425938.20 151.4593 59.9985 32.0000 1.9671 1.9694 417.8865 418.4707 0.0877 -1.0000 -1.0000 5104748 1586425938.30 151.4593 59.9985 32.0000 1.9658 1.9680 418.0165 418.6015 0.0878 -1.0000 -1.0000 5104810 1586425938.40 151.4593 59.9985 32.0000 1.9661 1.9684 417.9757 418.5594 0.0876 -1.0000 -1.0000 5104888 1586425938.50 151.4593 59.9985 32.0000 1.9663 1.9686 417.9531 418.5369 0.0876 -1.0000 -1.0000 5105341 1586425938.60 151.4593 59.9985 32.0000 1.9668 1.9691 417.8457 418.4301 0.0878 -1.0000 -1.0000 5105403 1586425938.70 151.4593 59.9985 32.0000 1.9666 1.9688 417.8620 418.4465 0.0877 -1.0000 -1.0000 5105482 1586425938.80 151.4221 59.9985 32.0000 1.9667 1.9689 417.8986 418.4825 0.0877 -1.0000 -1.0000 5105544 1586425938.90 151.4221 59.9985 32.0000 1.9658 1.9680 417.9889 418.5722 0.0876 -1.0000 -1.0000 5105607 1586425939.00 151.4221 59.9985 32.0000 1.9662 1.9684 417.8908 418.4744 0.0876 -1.0000 -1.0000 5105685 1586425939.10 151.4221 59.9985 32.0000 1.9662 1.9685 417.7066 418.2899 0.0876 -1.0000 -1.0000 5105747 1586425939.20 151.4221 59.9985 32.0000 1.9660 1.9683 417.8457 418.4291 0.0876 -1.0000 -1.0000 5105810 1586425939.30 151.4221 59.9985 32.0000 1.9659 1.9682 417.9018 418.4863 0.0878 -1.0000 -1.0000 5105872 1586425939.40 151.4221 59.9985 32.0000 1.9665 1.9687 417.8381 418.4224 0.0877 -1.0000 -1.0000 5105935 1586425939.50 151.4221 59.9985 32.0000 1.9664 1.9687 417.7997 418.3841 0.0878 -1.0000 -1.0000 5106013 1586425939.60 151.4221 59.9985 32.0000 1.9669 1.9691 417.7779 418.3623 0.0877 -1.0000 -1.0000 5106075 1586425939.70 151.4221 59.9985 32.0000 1.9662 1.9684 417.8544 418.4385 0.0877 -1.0000 -1.0000 5106138 1586425939.80 151.4221 59.9985 32.0000 1.9654 1.9677 417.9924 418.5763 0.0877 -1.0000 -1.0000 5106200 1586425939.90 151.4304 59.9978 32.0000 1.9657 1.9680 418.0585 418.6431 0.0877 -1.0000 -1.0000 5106278 1586425940.00 151.4325 59.9977 32.0000 1.9665 1.9688 417.9562 418.5408 0.0877 -1.0000 -1.0000 5106341 1586425940.10 151.4325 59.9977 32.0000 1.9664 1.9687 417.8321 418.4167 0.0878 -1.0000 -1.0000 5106403 1586425940.20 151.4325 59.9977 32.0000 1.9661 1.9683 417.8574 418.4421 0.0878 -1.0000 -1.0000 5106482 1586425940.30 151.4325 59.9977 32.0000 1.9659 1.9681 417.9916 418.5758 0.0877 -1.0000 -1.0000 5106544 1586425940.40 151.4325 59.9977 32.0000 1.9654 1.9677 417.9179 418.5020 0.0877 -1.0000 -1.0000 5106607 1586425940.50 151.4325 59.9977 32.0000 1.9666 1.9689 417.7601 418.3438 0.0876 -1.0000 -1.0000 5106685 1586425940.60 151.4837 59.9977 32.0000 1.9662 1.9685 417.7183 418.3032 0.0878 -1.0000 -1.0000 5106903 1586425940.70 151.5263 59.9977 32.0000 1.9662 1.9685 417.8051 418.3896 0.0877 -1.0000 -1.0000 5106981 1586425940.80 151.5263 59.9977 32.0000 1.9653 1.9676 417.9525 418.5365 0.0876 -1.0000 -1.0000 5107044 1586425940.90 151.5263 59.9977 32.0000 1.9662 1.9685 417.8715 418.4551 0.0876 -1.0000 -1.0000 5107106 1586425941.00 151.5263 59.9977 32.0000 1.9668 1.9690 417.8066 418.3899 0.0876 -1.0000 -1.0000 5107184 1586425941.10 151.5263 59.9977 32.0000 1.9657 1.9679 417.7780 418.3615 0.0876 -1.0000 -1.0000 5107403 1586425941.20 151.4621 59.9977 32.0000 1.9651 1.9674 417.9111 418.4946 0.0876 -1.0000 -1.0000 5107465 1586425941.30 151.4621 59.9977 32.0000 1.9652 1.9674 418.0489 418.6331 0.0877 -1.0000 -1.0000 5107544 1586425941.40 151.4621 59.9977 32.0000 1.9661 1.9684 417.9674 418.5513 0.0876 -1.0000 -1.0000 5107606 1586425941.50 151.4621 59.9977 32.0000 1.9666 1.9689 417.8355 418.4201 0.0877 -1.0000 -1.0000 5107669 1586425941.60 151.4621 59.9977 32.0000 1.9656 1.9678 417.9074 418.4913 0.0877 -1.0000 -1.0000 5108153 1586425941.70 151.5632 59.9977 32.0000 1.9663 1.9685 417.9882 418.5724 0.0877 -1.0000 -1.0000 5108215 1586425941.80 151.5632 59.9977 32.0000 1.9660 1.9683 418.0773 418.6617 0.0876 -1.0000 -1.0000 5108278 1586425941.90 151.5632 59.9977 32.0000 1.9672 1.9694 417.9739 418.5576 0.0876 -1.0000 -1.0000 5108356 1586425942.00 151.5632 59.9977 32.0000 1.9669 1.9692 417.8464 418.4296 0.0876 -1.0000 -1.0000 5108418 1586425942.10 151.5632 59.9977 32.0000 1.9674 1.9697 417.8970 418.4825 0.0878 -1.0000 -1.0000 5108653 1586425942.20 151.5632 59.9977 32.0000 1.9668 1.9690 417.9401 418.5241 0.0877 -1.0000 -1.0000 5108715 1586425942.30 151.5995 59.9977 32.0000 1.9663 1.9685 418.0146 418.5978 0.0875 -1.0000 -1.0000 5108778 1586425942.40 151.5995 59.9977 32.0000 1.9659 1.9682 418.0594 418.6440 0.0878 -1.0000 -1.0000 5108856 1586425942.50 151.5995 59.9977 32.0000 1.9658 1.9680 417.9404 418.5246 0.0877 -1.0000 -1.0000 5108918 1586425942.60 151.5995 59.9977 32.0000 1.9665 1.9687 417.8173 418.4018 0.0877 -1.0000 -1.0000 5108981 1586425942.70 151.5995 59.9977 32.0000 1.9668 1.9691 418.0117 418.5951 0.0875 -1.0000 -1.0000 5109184 1586425942.80 151.5995 59.9977 32.0000 1.9652 1.9674 417.9974 418.5816 0.0877 -1.0000 -1.0000 5109246 1586425942.90 151.4958 59.9977 32.0000 1.9653 1.9676 417.9791 418.5632 0.0876 -1.0000 -1.0000 5109309 1586425943.00 151.4958 59.9977 32.0000 1.9660 1.9683 417.7145 418.2975 0.0875 -1.0000 -1.0000 5109371 1586425943.10 151.4958 59.9977 32.0000 1.9660 1.9683 417.6051 418.1888 0.0877 -1.0000 -1.0000 5109434 1586425943.20 151.4958 59.9977 32.0000 1.9660 1.9682 417.8770 418.4606 0.0876 -1.0000 -1.0000 5109668 1586425943.30 151.4958 59.9977 32.0000 1.9653 1.9676 417.9494 418.5333 0.0877 -1.0000 -1.0000 5109746 1586425943.40 151.5372 59.9977 32.0000 1.9670 1.9693 417.8135 418.3965 0.0875 -1.0000 -1.0000 5109809 1586425943.50 151.5627 59.9977 32.0000 1.9669 1.9692 417.7846 418.3689 0.0877 -1.0000 -1.0000 5109871 1586425943.60 151.5627 59.9977 32.0000 1.9672 1.9695 417.8623 418.4455 0.0875 -1.0000 -1.0000 5109934 1586425943.70 151.5627 59.9977 32.0000 1.9666 1.9688 418.0102 418.5945 0.0877 -1.0000 -1.0000 5110324 1586425943.80 151.5627 59.9977 32.0000 1.9669 1.9692 417.7931 418.3764 0.0876 -1.0000 -1.0000 5110387 1586425943.90 151.5627 59.9977 32.0000 1.9673 1.9695 417.8017 418.3854 0.0877 -1.0000 -1.0000 5110465 1586425944.00 151.4645 59.9977 32.0000 1.9671 1.9694 417.7746 418.3580 0.0876 -1.0000 -1.0000 5110527 1586425944.10 151.4645 59.9977 32.0000 1.9661 1.9684 417.9057 418.4898 0.0877 -1.0000 -1.0000 5110574 1586425944.20 151.4645 59.9977 32.0000 1.9660 1.9682 417.9815 418.5653 0.0876 -1.0000 -1.0000 5110777 1586425944.30 151.4645 59.9977 32.0000 1.9665 1.9687 417.9742 418.5585 0.0877 -1.0000 -1.0000 5110840 1586425944.40 151.4645 59.9977 32.0000 1.9672 1.9694 417.8541 418.4383 0.0877 -1.0000 -1.0000 5110918 1586425944.50 151.4654 59.9969 32.0000 1.9668 1.9690 417.7964 418.3796 0.0875 -1.0000 -1.0000 5110980 1586425944.60 151.4654 59.9969 32.0000 1.9666 1.9689 417.8627 418.4463 0.0876 -1.0000 -1.0000 5111043 1586425944.70 151.4654 59.9969 32.0000 1.9662 1.9685 417.9316 418.5156 0.0877 -1.0000 -1.0000 5111340 1586425944.80 151.4654 59.9969 32.0000 1.9664 1.9686 417.9396 418.5222 0.0875 -1.0000 -1.0000 5111402 1586425944.90 151.4654 59.9969 32.0000 1.9669 1.9692 417.7082 418.2920 0.0876 -1.0000 -1.0000 5111465 1586425945.00 151.4654 59.9969 32.0000 1.9663 1.9685 417.8399 418.4231 0.0876 -1.0000 -1.0000 5111527 1586425945.10 151.4654 59.9969 32.0000 1.9664 1.9687 417.8548 418.4391 0.0877 -1.0000 -1.0000 5111590 1586425945.20 151.5826 59.9969 32.0000 1.9662 1.9684 417.9454 418.5286 0.0876 -1.0000 -1.0000 5111777 1586425945.30 151.5826 59.9969 32.0000 1.9670 1.9692 417.8452 418.4294 0.0877 -1.0000 -1.0000 5111855 1586425945.40 151.5826 59.9969 32.0000 1.9674 1.9696 417.7745 418.3576 0.0876 -1.0000 -1.0000 5111918 1586425945.50 151.5826 59.9969 32.0000 1.9677 1.9700 417.8020 418.3858 0.0876 -1.0000 -1.0000 5111980 1586425945.60 151.5826 59.9969 32.0000 1.9667 1.9689 417.9711 418.5549 0.0877 -1.0000 -1.0000 5112058 1586425945.70 151.4565 59.9969 32.0000 1.9659 1.9682 418.0148 418.5998 0.0878 -1.0000 -1.0000 5112121 1586425945.80 151.4565 59.9969 32.0000 1.9661 1.9684 417.9755 418.5592 0.0875 -1.0000 -1.0000 5112183 1586425945.90 151.4565 59.9969 32.0000 1.9667 1.9689 417.8201 418.4036 0.0876 -1.0000 -1.0000 5112246 1586425946.00 151.4565 59.9969 32.0000 1.9666 1.9688 417.8961 418.4801 0.0877 -1.0000 -1.0000 5112308 1586425946.10 151.4565 59.9969 32.0000 1.9664 1.9687 417.9739 418.5580 0.0877 -1.0000 -1.0000 5112371 1586425946.20 151.4580 59.9969 32.0000 1.9661 1.9684 417.9504 418.5350 0.0877 -1.0000 -1.0000 5112449 1586425946.30 151.4897 59.9969 32.0000 1.9671 1.9694 417.8138 418.3968 0.0876 -1.0000 -1.0000 5112636 1586425946.40 151.4897 59.9969 32.0000 1.9674 1.9696 417.7687 418.3520 0.0876 -1.0000 -1.0000 5112714 1586425946.50 151.4897 59.9969 32.0000 1.9667 1.9690 417.7852 418.3716 0.0885 -1.0000 -1.0000 5112777 1586425946.60 151.4897 59.9969 32.0000 1.9661 1.9685 417.7893 418.4206 0.0981 -1.0000 -1.0000 5112839 1586425946.70 151.4897 59.9969 32.0000 1.9656 1.9683 417.8433 418.5870 0.1152 -1.0000 -1.0000 5112902 1586425946.80 151.4872 59.9969 32.0000 1.9655 1.9686 417.7136 418.5322 0.1234 -1.0000 -1.0000 5112964 1586425946.90 151.4872 59.9969 32.0000 1.9665 1.9697 417.5700 418.3757 0.1194 -1.0000 -1.0000 5113027 1586425947.00 151.4872 59.9969 32.0000 1.9668 1.9698 417.5969 418.3425 0.1098 -1.0000 -1.0000 5113105 1586425947.10 151.4872 59.9969 32.0000 1.9663 1.9690 417.8713 418.5616 0.1017 -1.0000 -1.0000 5113167 1586425947.20 151.4872 59.9969 32.0000 1.9661 1.9687 417.9438 418.5968 0.0973 -1.0000 -1.0000 5113230 1586425947.30 151.4872 59.9969 32.0000 1.9667 1.9691 417.8355 418.4719 0.0952 -1.0000 -1.0000 5113464 1586425947.40 151.4830 59.9969 32.0000 1.9669 1.9693 417.7277 418.3536 0.0936 -1.0000 -1.0000 5113527 1586425947.50 151.4818 59.9969 32.0000 1.9667 1.9691 417.8404 418.4576 0.0924 -1.0000 -1.0000 5113589 1586425947.60 151.4818 59.9969 32.0000 1.9658 1.9681 418.0323 418.6444 0.0918 -1.0000 -1.0000 5113667 1586425947.70 151.4818 59.9969 32.0000 1.9660 1.9684 417.9999 418.6103 0.0915 -1.0000 -1.0000 5113730 1586425947.80 151.4818 59.9969 32.0000 1.9668 1.9691 417.8809 418.4877 0.0910 -1.0000 -1.0000 5113901 1586425947.90 151.4808 59.9969 32.0000 1.9670 1.9694 417.8235 418.4283 0.0908 -1.0000 -1.0000 5113980 1586425948.00 151.4646 59.9969 32.0000 1.9663 1.9687 417.7853 418.3879 0.0905 -1.0000 -1.0000 5114042 1586425948.10 151.4646 59.9969 32.0000 1.9663 1.9686 417.8934 418.4951 0.0903 -1.0000 -1.0000 5114105 1586425948.20 151.4646 59.9969 32.0000 1.9666 1.9690 417.9503 418.5514 0.0902 -1.0000 -1.0000 5114167 1586425948.30 151.4646 59.9969 32.0000 1.9668 1.9692 417.8534 418.4532 0.0900 -1.0000 -1.0000 5114245 1586425948.40 151.4646 59.9969 32.0000 1.9671 1.9694 417.7589 418.3584 0.0901 -1.0000 -1.0000 5114870 1586425948.50 151.5039 59.9969 32.0000 1.9664 1.9688 417.8720 418.4714 0.0899 -1.0000 -1.0000 5114964 1586425948.60 151.5039 59.9969 32.0000 1.9658 1.9681 418.0372 418.6368 0.0900 -1.0000 -1.0000 5115042 1586425948.70 151.5039 59.9969 32.0000 1.9658 1.9681 417.9613 418.5621 0.0902 -1.0000 -1.0000 5115120 1586425948.80 151.5039 59.9969 32.0000 1.9667 1.9690 417.8846 418.4879 0.0910 -1.0000 -1.0000 5115182 1586425948.90 151.5039 59.9969 32.0000 1.9660 1.9684 417.7855 418.3983 0.0922 -1.0000 -1.0000 5115245 1586425949.00 151.5534 59.9969 32.0000 1.9665 1.9689 417.9145 418.5304 0.0924 -1.0000 -1.0000 5115307 1586425949.10 151.5793 59.9969 32.0000 1.9662 1.9686 418.0592 418.6681 0.0911 -1.0000 -1.0000 5115370 1586425949.20 151.5793 59.9969 32.0000 1.9665 1.9688 417.9657 418.5697 0.0905 -1.0000 -1.0000 5115432 1586425949.30 151.5793 59.9969 32.0000 1.9668 1.9691 417.8497 418.4514 0.0903 -1.0000 -1.0000 5115542 1586425949.40 151.5793 59.9969 32.0000 1.9658 1.9681 417.9315 418.5320 0.0900 -1.0000 -1.0000 5115620 1586425949.50 151.5793 59.9969 32.0000 1.9652 1.9675 417.9366 418.5353 0.0899 -1.0000 -1.0000 5115682 1586425949.60 151.4903 59.9978 32.0000 1.9653 1.9676 417.9058 418.5037 0.0897 -1.0000 -1.0000 5115760 1586425949.70 151.4903 59.9978 32.0000 1.9660 1.9683 417.7711 418.3665 0.0893 -1.0000 -1.0000 5115823 1586425949.80 151.4903 59.9978 32.0000 1.9661 1.9684 417.7487 418.3420 0.0891 -1.0000 -1.0000 5115886 1586425949.90 151.4903 59.9978 32.0000 1.9661 1.9684 417.8936 418.4874 0.0891 -1.0000 -1.0000 5116416 1586425950.00 151.4903 59.9978 32.0000 1.9658 1.9681 418.0863 418.6812 0.0892 -1.0000 -1.0000 5116479 1586425950.10 151.4903 59.9978 32.0000 1.9672 1.9695 417.8883 418.4815 0.0891 -1.0000 -1.0000 5116541 1586425950.20 151.5076 59.9978 32.0000 1.9672 1.9695 417.7692 418.3620 0.0890 -1.0000 -1.0000 5116620 1586425950.30 151.5331 59.9978 32.0000 1.9663 1.9686 417.8458 418.4384 0.0890 -1.0000 -1.0000 5116682 1586425950.40 151.5331 59.9978 32.0000 1.9662 1.9685 417.9078 418.5013 0.0891 -1.0000 -1.0000 5116869 1586425950.50 151.5331 59.9978 32.0000 1.9672 1.9695 417.9785 418.5717 0.0890 -1.0000 -1.0000 5116932 1586425950.60 151.5331 59.9978 32.0000 1.9676 1.9699 417.7701 418.3630 0.0890 -1.0000 -1.0000 5116994 1586425950.70 151.5331 59.9978 32.0000 1.9669 1.9692 417.8088 418.4018 0.0891 -1.0000 -1.0000 5117057 1586425950.80 151.5876 59.9978 32.0000 1.9656 1.9679 417.9363 418.5286 0.0888 -1.0000 -1.0000 5117119 1586425950.90 151.5876 59.9978 32.0000 1.9653 1.9676 418.0481 418.6409 0.0889 -1.0000 -1.0000 5117198 1586425951.00 151.5876 59.9978 32.0000 1.9658 1.9681 417.9075 418.4990 0.0887 -1.0000 -1.0000 5117260 1586425951.10 151.5876 59.9978 32.0000 1.9663 1.9686 417.8616 418.4528 0.0887 -1.0000 -1.0000 5117338 1586425951.20 151.5876 59.9978 32.0000 1.9669 1.9692 417.7296 418.3195 0.0886 -1.0000 -1.0000 5117401 1586425951.30 151.4317 59.9978 32.0000 1.9662 1.9685 417.8298 418.4199 0.0886 -1.0000 -1.0000 5117463 1586425951.40 151.4188 59.9978 32.0000 1.9661 1.9684 417.9855 418.5766 0.0886 -1.0000 -1.0000 5117635 1586425951.50 151.4188 59.9978 32.0000 1.9656 1.9679 417.9351 418.5246 0.0884 -1.0000 -1.0000 5117697 1586425951.60 151.4188 59.9978 32.0000 1.9664 1.9687 417.8274 418.4171 0.0886 -1.0000 -1.0000 5117776 1586425951.70 151.4188 59.9978 32.0000 1.9671 1.9694 417.8035 418.3926 0.0884 -1.0000 -1.0000 5117838 1586425951.80 151.4188 59.9978 32.0000 1.9670 1.9693 417.8814 418.4701 0.0884 -1.0000 -1.0000 5117901 1586425951.90 151.4188 59.9978 32.0000 1.9660 1.9683 418.0132 418.6019 0.0883 -1.0000 -1.0000 5118807 1586425952.00 151.5596 59.9978 32.0000 1.9662 1.9684 418.0050 418.5927 0.0883 -1.0000 -1.0000 5118869 1586425952.10 151.5596 59.9978 32.0000 1.9664 1.9687 417.9909 418.5791 0.0882 -1.0000 -1.0000 5118931 1586425952.20 151.5596 59.9978 32.0000 1.9672 1.9695 417.8246 418.4132 0.0883 -1.0000 -1.0000 5119010 1586425952.30 151.5596 59.9978 32.0000 1.9668 1.9690 417.8816 418.4694 0.0883 -1.0000 -1.0000 5119072 1586425952.40 151.5596 59.9978 32.0000 1.9665 1.9688 417.9463 418.5345 0.0883 -1.0000 -1.0000 5119150 1586425952.50 151.5596 59.9978 32.0000 1.9652 1.9675 418.0848 418.6735 0.0883 -1.0000 -1.0000 5119213 1586425952.60 151.4865 59.9978 32.0000 1.9661 1.9684 417.9833 418.5718 0.0883 -1.0000 -1.0000 5119275 1586425952.70 151.4865 59.9978 32.0000 1.9674 1.9697 417.7715 418.3588 0.0882 -1.0000 -1.0000 5119353 1586425952.80 151.4865 59.9978 32.0000 1.9665 1.9688 417.7739 418.3621 0.0883 -1.0000 -1.0000 5119416 1586425952.90 151.4865 59.9978 32.0000 1.9657 1.9680 417.9367 418.5241 0.0882 -1.0000 -1.0000 5119478 1586425953.00 151.4865 59.9978 32.0000 1.9668 1.9690 417.9426 418.5316 0.0884 -1.0000 -1.0000 5119556 1586425953.10 151.4770 59.9978 32.0000 1.9670 1.9692 417.9577 418.5453 0.0882 -1.0000 -1.0000 5119603 1586425953.20 151.4690 59.9978 32.0000 1.9663 1.9685 417.8244 418.4122 0.0882 -1.0000 -1.0000 5119681 1586425953.30 151.4690 59.9978 32.0000 1.9666 1.9689 417.8399 418.4280 0.0883 -1.0000 -1.0000 5119744 1586425953.40 151.4690 59.9978 32.0000 1.9662 1.9685 417.9474 418.5350 0.0883 -1.0000 -1.0000 5119806 1586425953.50 151.4690 59.9978 32.0000 1.9655 1.9678 417.9703 418.5581 0.0882 -1.0000 -1.0000 5119869 1586425953.60 151.4690 59.9978 32.0000 1.9657 1.9680 418.0550 418.6435 0.0883 -1.0000 -1.0000 5119947 1586425953.70 151.4690 59.9978 32.0000 1.9658 1.9681 417.9651 418.5528 0.0882 -1.0000 -1.0000 5120010 1586425953.80 151.5540 59.9978 32.0000 1.9670 1.9692 417.8367 418.4244 0.0883 -1.0000 -1.0000 5120072 1586425953.90 151.5540 59.9978 32.0000 1.9664 1.9687 417.8768 418.4653 0.0883 -1.0000 -1.0000 5120150 1586425954.00 151.5540 59.9978 32.0000 1.9662 1.9685 418.0153 418.6034 0.0882 -1.0000 -1.0000 5120369 1586425954.10 151.5540 59.9978 32.0000 1.9663 1.9686 417.9526 418.5411 0.0884 -1.0000 -1.0000 5120431 1586425954.20 151.5540 59.9978 32.0000 1.9663 1.9686 417.8624 418.4496 0.0882 -1.0000 -1.0000 5120510 1586425954.30 151.4450 59.9978 32.0000 1.9669 1.9691 417.7743 418.3620 0.0883 -1.0000 -1.0000 5120572 1586425954.40 151.4282 59.9978 32.0000 1.9663 1.9686 417.7210 418.3079 0.0881 -1.0000 -1.0000 5120650 1586425954.50 151.4282 59.9978 32.0000 1.9660 1.9683 417.9627 418.5497 0.0881 -1.0000 -1.0000 5120869 1586425954.60 151.4282 59.9978 32.0000 1.9653 1.9676 417.9751 418.5627 0.0882 -1.0000 -1.0000 5120931 1586425954.70 151.4282 59.9978 32.0000 1.9658 1.9681 417.9636 418.5510 0.0881 -1.0000 -1.0000 5121009 1586425954.80 151.4282 59.9978 32.0000 1.9666 1.9689 417.8272 418.4135 0.0881 -1.0000 -1.0000 5121072 1586425954.90 151.4412 59.9979 32.0000 1.9666 1.9689 417.8997 418.4872 0.0882 -1.0000 -1.0000 5121134 1586425955.00 151.4890 59.9982 32.0000 1.9656 1.9679 418.0537 418.6417 0.0882 -1.0000 -1.0000 5121368 1586425955.10 151.4890 59.9982 32.0000 1.9663 1.9686 418.0099 418.5972 0.0881 -1.0000 -1.0000 5121431 1586425955.20 151.4890 59.9982 32.0000 1.9665 1.9687 417.8395 418.4259 0.0880 -1.0000 -1.0000 5121493 1586425955.30 151.4890 59.9982 32.0000 1.9661 1.9684 417.7428 418.3291 0.0881 -1.0000 -1.0000 5121572 1586425955.40 151.4890 59.9982 32.0000 1.9661 1.9683 417.9008 418.4882 0.0882 -1.0000 -1.0000 5121634 1586425955.50 151.4718 59.9982 32.0000 1.9658 1.9680 418.0134 418.6012 0.0882 -1.0000 -1.0000 5121900 1586425955.60 151.4718 59.9982 32.0000 1.9666 1.9688 417.8340 418.4204 0.0881 -1.0000 -1.0000 5121978 1586425955.70 151.4718 59.9982 32.0000 1.9666 1.9688 417.7749 418.3624 0.0882 -1.0000 -1.0000 5122056 1586425955.80 151.4718 59.9982 32.0000 1.9670 1.9692 417.7492 418.3359 0.0881 -1.0000 -1.0000 5122118 1586425955.90 151.4718 59.9982 32.0000 1.9675 1.9697 417.8079 418.3952 0.0882 -1.0000 -1.0000 5122197 1586425956.00 151.5640 59.9982 32.0000 1.9656 1.9679 418.0031 418.5913 0.0882 -1.0000 -1.0000 5122259 1586425956.10 151.6012 59.9982 32.0000 1.9668 1.9691 417.8589 418.4469 0.0883 -1.0000 -1.0000 5122384 1586425956.20 151.6012 59.9982 32.0000 1.9672 1.9695 417.8138 418.4005 0.0881 -1.0000 -1.0000 5122462 1586425956.30 151.6012 59.9982 32.0000 1.9663 1.9686 417.7977 418.3851 0.0882 -1.0000 -1.0000 5122524 1586425956.40 151.6012 59.9982 32.0000 1.9656 1.9678 417.9373 418.5241 0.0881 -1.0000 -1.0000 5122587 1586425956.50 151.6012 59.9982 32.0000 1.9660 1.9682 418.0473 418.6346 0.0881 -1.0000 -1.0000 5122650 1586425956.60 151.4922 59.9982 32.0000 1.9660 1.9683 417.8944 418.4811 0.0880 -1.0000 -1.0000 5122712 1586425956.70 151.4922 59.9982 32.0000 1.9662 1.9685 417.7405 418.3259 0.0879 -1.0000 -1.0000 5122790 1586425956.80 151.4922 59.9982 32.0000 1.9671 1.9694 417.7613 418.3473 0.0880 -1.0000 -1.0000 5122853 1586425956.90 151.4922 59.9982 32.0000 1.9669 1.9692 417.8975 418.4850 0.0882 -1.0000 -1.0000 5122915 1586425957.00 151.4922 59.9982 32.0000 1.9668 1.9691 417.9063 418.4935 0.0881 -1.0000 -1.0000 5122993 1586425957.10 151.5086 59.9982 32.0000 1.9666 1.9689 417.9673 418.5549 0.0883 -1.0000 -1.0000 5123165 1586425957.20 151.5086 59.9982 32.0000 1.9672 1.9695 417.7568 418.3436 0.0881 -1.0000 -1.0000 5123227 1586425957.30 151.5086 59.9982 32.0000 1.9671 1.9694 417.7194 418.3069 0.0882 -1.0000 -1.0000 5123306 1586425957.40 151.5086 59.9982 32.0000 1.9675 1.9698 417.8816 418.4686 0.0881 -1.0000 -1.0000 5123368 1586425957.50 151.5086 59.9982 32.0000 1.9663 1.9686 417.9908 418.5778 0.0881 -1.0000 -1.0000 5123430 1586425957.60 151.5086 59.9982 32.0000 1.9659 1.9681 417.9673 418.5539 0.0881 -1.0000 -1.0000 5123665 1586425957.70 151.6333 59.9982 32.0000 1.9672 1.9695 417.8648 418.4517 0.0881 -1.0000 -1.0000 5123727 1586425957.80 151.6333 59.9982 32.0000 1.9670 1.9693 417.7999 418.3863 0.0881 -1.0000 -1.0000 5123790 1586425957.90 151.6333 59.9982 32.0000 1.9668 1.9691 417.9896 418.5768 0.0881 -1.0000 -1.0000 5123852 1586425958.00 151.6333 59.9982 32.0000 1.9660 1.9683 417.9713 418.5585 0.0881 -1.0000 -1.0000 5123915 1586425958.10 151.6333 59.9982 32.0000 1.9659 1.9682 417.9144 418.5025 0.0883 -1.0000 -1.0000 5124399 1586425958.20 151.5626 59.9982 32.0000 1.9662 1.9685 417.7224 418.3139 0.0894 -1.0000 -1.0000 5124462 1586425958.30 151.5599 59.9982 32.0000 1.9662 1.9685 417.7211 418.3307 0.0922 -1.0000 -1.0000 5124524 1586425958.40 151.5599 59.9982 32.0000 1.9660 1.9684 417.8333 418.4562 0.0933 -1.0000 -1.0000 5124602 1586425958.50 151.5599 59.9982 32.0000 1.9655 1.9679 417.9442 418.5596 0.0919 -1.0000 -1.0000 5124665 1586425958.60 151.5599 59.9982 32.0000 1.9657 1.9681 417.8696 418.4730 0.0903 -1.0000 -1.0000 5124899 1586425958.70 151.5520 59.9982 32.0000 1.9657 1.9681 417.8311 418.4300 0.0897 -1.0000 -1.0000 5124977 1586425958.80 151.5357 59.9982 32.0000 1.9667 1.9690 417.7848 418.3788 0.0891 -1.0000 -1.0000 5125039 1586425958.90 151.5357 59.9982 32.0000 1.9659 1.9682 417.8748 418.4679 0.0890 -1.0000 -1.0000 5125102 1586425959.00 151.5357 59.9982 32.0000 1.9651 1.9674 417.9343 418.5247 0.0886 -1.0000 -1.0000 5125164 1586425959.10 151.5357 59.9982 32.0000 1.9660 1.9683 418.0289 418.6192 0.0886 -1.0000 -1.0000 5125461 1586425959.20 151.5357 59.9982 32.0000 1.9659 1.9682 418.0329 418.6230 0.0885 -1.0000 -1.0000 5125524 1586425959.30 151.5903 59.9982 32.0000 1.9659 1.9682 417.7202 418.3085 0.0883 -1.0000 -1.0000 5125602 1586425959.40 151.5903 59.9982 32.0000 1.9660 1.9683 417.9540 418.5426 0.0884 -1.0000 -1.0000 5125664 1586425959.50 151.5903 59.9982 32.0000 1.9663 1.9685 417.9891 418.5764 0.0882 -1.0000 -1.0000 5125727 1586425959.60 151.5903 59.9982 32.0000 1.9668 1.9690 417.8518 418.4396 0.0882 -1.0000 -1.0000 5125914 1586425959.70 151.5903 59.9982 32.0000 1.9665 1.9688 417.6923 418.2791 0.0881 -1.0000 -1.0000 5125977 1586425959.80 151.5461 59.9983 32.0000 1.9666 1.9688 417.6596 418.2477 0.0883 -1.0000 -1.0000 5126039 1586425959.90 151.4738 59.9985 32.0000 1.9666 1.9689 417.7253 418.3132 0.0884 -1.0000 -1.0000 5126102 1586425960.00 151.4738 59.9985 32.0000 1.9651 1.9673 417.9200 418.5071 0.0881 -1.0000 -1.0000 5126180 1586425960.10 151.4738 59.9985 32.0000 1.9659 1.9682 417.9073 418.4956 0.0883 -1.0000 -1.0000 5126242 1586425960.20 151.4738 59.9985 32.0000 1.9659 1.9682 417.8811 418.4683 0.0881 -1.0000 -1.0000 5126430 1586425960.30 151.4738 59.9985 32.0000 1.9659 1.9682 417.7789 418.3653 0.0881 -1.0000 -1.0000 5126492 1586425960.40 151.4730 59.9985 32.0000 1.9663 1.9686 417.7874 418.3741 0.0881 -1.0000 -1.0000 5126555 1586425960.50 151.4730 59.9985 32.0000 1.9661 1.9684 417.9412 418.5283 0.0881 -1.0000 -1.0000 5126617 1586425960.60 151.4730 59.9985 32.0000 1.9660 1.9682 417.9452 418.5321 0.0881 -1.0000 -1.0000 5126680 1586425960.70 151.4730 59.9985 32.0000 1.9662 1.9685 417.8142 418.4012 0.0882 -1.0000 -1.0000 5126930 1586425960.80 151.4730 59.9985 32.0000 1.9674 1.9696 417.7285 418.3156 0.0881 -1.0000 -1.0000 5126992 1586425960.90 151.5201 59.9985 32.0000 1.9659 1.9682 417.8106 418.3960 0.0880 -1.0000 -1.0000 5127055 1586425961.00 151.5450 59.9985 32.0000 1.9655 1.9678 417.8478 418.4345 0.0881 -1.0000 -1.0000 5127117 1586425961.10 151.5450 59.9985 32.0000 1.9663 1.9686 417.9103 418.4982 0.0883 -1.0000 -1.0000 5127180 1586425961.20 151.5450 59.9985 32.0000 1.9666 1.9688 417.7445 418.3311 0.0880 -1.0000 -1.0000 5127555 1586425961.30 151.5450 59.9985 32.0000 1.9663 1.9686 417.7040 418.2902 0.0881 -1.0000 -1.0000 5127633 1586425961.40 151.5450 59.9985 32.0000 1.9663 1.9686 417.7204 418.3053 0.0879 -1.0000 -1.0000 5127695 1586425961.50 151.5040 59.9985 32.0000 1.9657 1.9680 417.9689 418.5568 0.0881 -1.0000 -1.0000 5127758 1586425961.60 151.5040 59.9985 32.0000 1.9657 1.9680 417.8892 418.4755 0.0880 -1.0000 -1.0000 5127836 1586425961.70 151.5040 59.9985 32.0000 1.9660 1.9682 417.7986 418.3855 0.0881 -1.0000 -1.0000 5128055 1586425961.80 151.5040 59.9985 32.0000 1.9662 1.9685 417.7663 418.3527 0.0881 -1.0000 -1.0000 5128117 1586425961.90 151.5040 59.9985 32.0000 1.9658 1.9681 417.9022 418.4888 0.0880 -1.0000 -1.0000 5128195 1586425962.00 151.4102 59.9985 32.0000 1.9664 1.9687 417.9187 418.5056 0.0881 -1.0000 -1.0000 5128258 1586425962.10 151.3968 59.9985 32.0000 1.9664 1.9686 417.9611 418.5491 0.0882 -1.0000 -1.0000 5128320 1586425962.20 151.3968 59.9985 32.0000 1.9670 1.9693 417.8074 418.3940 0.0880 -1.0000 -1.0000 5128648 1586425962.30 151.3968 59.9985 32.0000 1.9661 1.9683 417.7299 418.3155 0.0879 -1.0000 -1.0000 5128710 1586425962.40 151.3968 59.9985 32.0000 1.9660 1.9682 417.7798 418.3662 0.0881 -1.0000 -1.0000 5128789 1586425962.50 151.3968 59.9985 32.0000 1.9661 1.9684 417.9912 418.5787 0.0882 -1.0000 -1.0000 5128851 1586425962.60 151.5348 59.9985 32.0000 1.9665 1.9688 417.8418 418.4278 0.0879 -1.0000 -1.0000 5128914 1586425962.70 151.5348 59.9985 32.0000 1.9670 1.9693 417.7395 418.3252 0.0880 -1.0000 -1.0000 5128992 1586425962.80 151.5348 59.9985 32.0000 1.9663 1.9685 417.7975 418.3836 0.0879 -1.0000 -1.0000 5129117 1586425962.90 151.5348 59.9985 32.0000 1.9658 1.9680 418.0555 418.6420 0.0881 -1.0000 -1.0000 5129179 1586425963.00 151.5348 59.9985 32.0000 1.9662 1.9685 417.8866 418.4739 0.0882 -1.0000 -1.0000 5129257 1586425963.10 151.5047 59.9985 32.0000 1.9663 1.9686 417.8741 418.4606 0.0880 -1.0000 -1.0000 5129320 1586425963.20 151.5001 59.9985 32.0000 1.9661 1.9683 417.8160 418.4028 0.0881 -1.0000 -1.0000 5129382 1586425963.30 151.5001 59.9985 32.0000 1.9656 1.9679 417.8953 418.4819 0.0881 -1.0000 -1.0000 5129538 1586425963.40 151.5001 59.9985 32.0000 1.9651 1.9674 418.0427 418.6295 0.0880 -1.0000 -1.0000 5129601 1586425963.50 151.5001 59.9985 32.0000 1.9659 1.9682 417.9770 418.5645 0.0881 -1.0000 -1.0000 5129663 1586425963.60 151.5001 59.9985 32.0000 1.9663 1.9686 417.8197 418.4058 0.0880 -1.0000 -1.0000 5129742 1586425963.70 151.4129 59.9985 32.0000 1.9665 1.9688 417.9130 418.4996 0.0880 -1.0000 -1.0000 5129804 1586425963.80 151.4129 59.9985 32.0000 1.9654 1.9677 417.9999 418.5856 0.0879 -1.0000 -1.0000 5130023 1586425963.90 151.4129 59.9985 32.0000 1.9661 1.9683 417.9216 418.5081 0.0880 -1.0000 -1.0000 5130101 1586425964.00 151.4129 59.9985 32.0000 1.9664 1.9687 417.8538 418.4404 0.0881 -1.0000 -1.0000 5130163 1586425964.10 151.4129 59.9985 32.0000 1.9665 1.9687 417.7950 418.3814 0.0881 -1.0000 -1.0000 5130226 1586425964.20 151.5013 59.9985 32.0000 1.9658 1.9681 417.8457 418.4321 0.0880 -1.0000 -1.0000 5130304 1586425964.30 151.5013 59.9985 32.0000 1.9660 1.9683 417.9158 418.5030 0.0881 -1.0000 -1.0000 5130773 1586425964.40 151.5013 59.9985 32.0000 1.9660 1.9683 418.0169 418.6037 0.0881 -1.0000 -1.0000 5130851 1586425964.50 151.5013 59.9985 32.0000 1.9661 1.9684 417.8851 418.4723 0.0882 -1.0000 -1.0000 5130913 1586425964.60 151.5013 59.9985 32.0000 1.9672 1.9694 417.7960 418.3820 0.0880 -1.0000 -1.0000 5130976 1586425964.70 151.5013 59.9985 32.0000 1.9674 1.9697 417.7678 418.3550 0.0882 -1.0000 -1.0000 5131054 1586425964.80 151.5869 59.9986 32.0000 1.9659 1.9682 417.9296 418.5166 0.0881 -1.0000 -1.0000 5131116 1586425964.90 151.5869 59.9986 32.0000 1.9659 1.9682 417.9333 418.5207 0.0881 -1.0000 -1.0000 5131179 1586425965.00 151.5869 59.9986 32.0000 1.9666 1.9689 417.7363 418.3227 0.0880 -1.0000 -1.0000 5131241 1586425965.10 151.5869 59.9986 32.0000 1.9673 1.9696 417.7440 418.3294 0.0879 -1.0000 -1.0000 5131304 1586425965.20 151.5869 59.9986 32.0000 1.9664 1.9687 417.8906 418.4756 0.0879 -1.0000 -1.0000 5131366 1586425965.30 151.3951 59.9986 32.0000 1.9650 1.9672 417.9895 418.5763 0.0880 -1.0000 -1.0000 5131444 1586425965.40 151.3713 59.9986 32.0000 1.9653 1.9676 417.9690 418.5547 0.0879 -1.0000 -1.0000 5131507 1586425965.50 151.3713 59.9986 32.0000 1.9667 1.9690 417.7714 418.3578 0.0880 -1.0000 -1.0000 5131569 1586425965.60 151.3713 59.9986 32.0000 1.9665 1.9688 417.7805 418.3665 0.0879 -1.0000 -1.0000 5131647 1586425965.70 151.3713 59.9986 32.0000 1.9662 1.9684 417.8788 418.4653 0.0881 -1.0000 -1.0000 5131710 1586425965.80 151.3767 59.9986 32.0000 1.9653 1.9675 417.8796 418.4667 0.0882 -1.0000 -1.0000 5132022 1586425965.90 151.4881 59.9986 32.0000 1.9658 1.9681 417.8706 418.4578 0.0881 -1.0000 -1.0000 5132100 1586425966.00 151.4881 59.9986 32.0000 1.9668 1.9691 417.8255 418.4126 0.0882 -1.0000 -1.0000 5132179 1586425966.10 151.4881 59.9986 32.0000 1.9666 1.9688 417.7959 418.3809 0.0879 -1.0000 -1.0000 5132241 1586425966.20 151.4881 59.9986 32.0000 1.9665 1.9688 418.0307 418.6170 0.0880 -1.0000 -1.0000 5132319 1586425966.30 151.4881 59.9986 32.0000 1.9662 1.9685 418.0138 418.6003 0.0880 -1.0000 -1.0000 5132538 1586425966.40 151.5698 59.9986 32.0000 1.9667 1.9690 417.8615 418.4483 0.0881 -1.0000 -1.0000 5132616 1586425966.50 151.5698 59.9986 32.0000 1.9668 1.9690 417.8059 418.3920 0.0880 -1.0000 -1.0000 5132679 1586425966.60 151.5698 59.9986 32.0000 1.9667 1.9690 417.7229 418.3088 0.0880 -1.0000 -1.0000 5132741 1586425966.70 151.5698 59.9986 32.0000 1.9658 1.9681 417.9401 418.5269 0.0880 -1.0000 -1.0000 5132819 1586425966.80 151.5698 59.9986 32.0000 1.9654 1.9677 417.9583 418.5447 0.0881 -1.0000 -1.0000 5132897 1586425966.90 151.5698 59.9986 32.0000 1.9658 1.9681 417.8909 418.4770 0.0880 -1.0000 -1.0000 5132960 1586425967.00 151.4900 59.9986 32.0000 1.9665 1.9688 417.8933 418.4796 0.0880 -1.0000 -1.0000 5133022 1586425967.10 151.4900 59.9986 32.0000 1.9661 1.9684 417.9085 418.4942 0.0879 -1.0000 -1.0000 5133100 1586425967.20 151.4900 59.9986 32.0000 1.9662 1.9684 417.9414 418.5272 0.0879 -1.0000 -1.0000 5133163 1586425967.30 151.4900 59.9986 32.0000 1.9659 1.9681 417.9805 418.5670 0.0881 -1.0000 -1.0000 5133897 1586425967.40 151.4900 59.9986 32.0000 1.9667 1.9689 417.7838 418.3701 0.0880 -1.0000 -1.0000 5133960 1586425967.50 151.5609 59.9986 32.0000 1.9668 1.9691 417.7370 418.3219 0.0879 -1.0000 -1.0000 5134022 1586425967.60 151.5770 59.9986 32.0000 1.9671 1.9694 417.8360 418.4219 0.0879 -1.0000 -1.0000 5134100 1586425967.70 151.5770 59.9986 32.0000 1.9658 1.9680 417.9216 418.5072 0.0879 -1.0000 -1.0000 5134163 1586425967.80 151.5770 59.9986 32.0000 1.9658 1.9681 417.9927 418.5785 0.0879 -1.0000 -1.0000 5134225 1586425967.90 151.5770 59.9986 32.0000 1.9662 1.9685 417.9363 418.5211 0.0878 -1.0000 -1.0000 5134288 1586425968.00 151.5770 59.9986 32.0000 1.9657 1.9680 417.7174 418.3030 0.0880 -1.0000 -1.0000 5134350 1586425968.10 151.4789 59.9986 32.0000 1.9662 1.9684 417.7941 418.3794 0.0879 -1.0000 -1.0000 5134412 1586425968.20 151.4789 59.9986 32.0000 1.9667 1.9690 418.0003 418.5864 0.0880 -1.0000 -1.0000 5134491 1586425968.30 151.4789 59.9986 32.0000 1.9663 1.9685 417.9367 418.5237 0.0881 -1.0000 -1.0000 5134553 1586425968.40 151.4789 59.9986 32.0000 1.9665 1.9688 417.7315 418.3174 0.0879 -1.0000 -1.0000 5134647 1586425968.50 151.4789 59.9986 32.0000 1.9658 1.9680 417.8321 418.4175 0.0879 -1.0000 -1.0000 5134709 1586425968.60 151.4978 59.9986 32.0000 1.9655 1.9678 418.0081 418.5933 0.0877 -1.0000 -1.0000 5134772 1586425968.70 151.4985 59.9986 32.0000 1.9661 1.9684 417.9224 418.5075 0.0878 -1.0000 -1.0000 5134850 1586425968.80 151.4985 59.9986 32.0000 1.9661 1.9684 417.8859 418.4717 0.0879 -1.0000 -1.0000 5134912 1586425968.90 151.4985 59.9986 32.0000 1.9668 1.9691 417.7686 418.3539 0.0879 -1.0000 -1.0000 5135287 1586425969.00 151.4985 59.9986 32.0000 1.9661 1.9684 417.9705 418.5556 0.0878 -1.0000 -1.0000 5135365 1586425969.10 151.5036 59.9986 32.0000 1.9656 1.9679 417.9718 418.5568 0.0879 -1.0000 -1.0000 5135428 1586425969.20 151.5461 59.9986 32.0000 1.9653 1.9676 417.9093 418.4959 0.0880 -1.0000 -1.0000 5135490 1586425969.30 151.5461 59.9986 32.0000 1.9666 1.9688 417.7746 418.3589 0.0878 -1.0000 -1.0000 5135568 1586425969.40 151.5461 59.9986 32.0000 1.9661 1.9683 417.7083 418.2929 0.0878 -1.0000 -1.0000 5135646 1586425969.50 151.5461 59.9986 32.0000 1.9659 1.9681 417.8156 418.3994 0.0877 -1.0000 -1.0000 5135709 1586425969.60 151.5461 59.9986 32.0000 1.9661 1.9684 417.9990 418.5845 0.0879 -1.0000 -1.0000 5135771 1586425969.70 151.4877 59.9986 32.0000 1.9662 1.9685 417.8866 418.4725 0.0880 -1.0000 -1.0000 5135834 1586425969.80 151.4877 59.9986 32.0000 1.9670 1.9693 417.8232 418.4098 0.0881 -1.0000 -1.0000 5135896 1586425969.90 151.4877 59.9986 32.0000 1.9672 1.9695 417.7580 418.3434 0.0879 -1.0000 -1.0000 5136303 1586425970.00 151.4877 59.9986 32.0000 1.9664 1.9686 417.9727 418.5579 0.0879 -1.0000 -1.0000 5136365 1586425970.10 151.4877 59.9986 32.0000 1.9658 1.9681 417.9823 418.5690 0.0881 -1.0000 -1.0000 5136427 1586425970.20 151.5535 59.9986 32.0000 1.9655 1.9678 417.8625 418.4486 0.0880 -1.0000 -1.0000 5136490 1586425970.30 151.6217 59.9986 32.0000 1.9670 1.9692 417.7640 418.3496 0.0879 -1.0000 -1.0000 5136553 1586425970.40 151.6217 59.9986 32.0000 1.9665 1.9687 417.8817 418.4667 0.0878 -1.0000 -1.0000 5136896 1586425970.50 151.6217 59.9986 32.0000 1.9654 1.9676 417.9838 418.5687 0.0878 -1.0000 -1.0000 5136959 1586425970.60 151.6217 59.9986 32.0000 1.9658 1.9681 417.9723 418.5570 0.0877 -1.0000 -1.0000 5137021 1586425970.70 151.6217 59.9986 32.0000 1.9661 1.9683 417.7907 418.3760 0.0879 -1.0000 -1.0000 5137099 1586425970.80 151.5849 59.9986 32.0000 1.9659 1.9682 417.6920 418.2761 0.0877 -1.0000 -1.0000 5137162 1586425970.90 151.5849 59.9986 32.0000 1.9662 1.9684 417.6996 418.2849 0.0880 -1.0000 -1.0000 5137287 1586425971.00 151.5849 59.9986 32.0000 1.9660 1.9682 417.8041 418.3879 0.0877 -1.0000 -1.0000 5137365 1586425971.10 151.5849 59.9986 32.0000 1.9659 1.9682 417.9495 418.5338 0.0877 -1.0000 -1.0000 5137427 1586425971.20 151.5849 59.9986 32.0000 1.9659 1.9682 417.8838 418.4690 0.0879 -1.0000 -1.0000 5137490 1586425971.30 151.5849 59.9986 32.0000 1.9659 1.9682 417.8531 418.4374 0.0878 -1.0000 -1.0000 5137568 1586425971.40 151.4771 59.9986 32.0000 1.9664 1.9687 417.7358 418.3202 0.0877 -1.0000 -1.0000 5137630 1586425971.50 151.4771 59.9986 32.0000 1.9659 1.9681 417.9239 418.5090 0.0879 -1.0000 -1.0000 5137693 1586425971.60 151.4771 59.9986 32.0000 1.9649 1.9672 417.9638 418.5494 0.0878 -1.0000 -1.0000 5137755 1586425971.70 151.4771 59.9986 32.0000 1.9656 1.9679 417.9538 418.5381 0.0877 -1.0000 -1.0000 5137818 1586425971.80 151.4771 59.9986 32.0000 1.9661 1.9684 417.7186 418.3029 0.0878 -1.0000 -1.0000 5137880 1586425971.90 151.5312 59.9986 32.0000 1.9663 1.9686 417.7965 418.3814 0.0878 -1.0000 -1.0000 5137959 1586425972.00 151.5485 59.9986 32.0000 1.9655 1.9677 417.8521 418.4370 0.0878 -1.0000 -1.0000 5138021 1586425972.10 151.5485 59.9986 32.0000 1.9651 1.9674 418.0400 418.6245 0.0877 -1.0000 -1.0000 5138083 1586425972.20 151.5485 59.9986 32.0000 1.9669 1.9691 417.9654 418.5512 0.0880 -1.0000 -1.0000 5138162 1586425972.30 151.5485 59.9986 32.0000 1.9657 1.9680 417.7163 418.3057 0.0887 -1.0000 -1.0000 5138224 1586425972.40 151.5485 59.9986 32.0000 1.9658 1.9681 417.7004 418.2915 0.0887 -1.0000 -1.0000 5138287 1586425972.50 151.4662 59.9986 32.0000 1.9654 1.9677 417.9119 418.5016 0.0884 -1.0000 -1.0000 5138662 1586425972.60 151.4662 59.9986 32.0000 1.9662 1.9685 417.8685 418.4557 0.0881 -1.0000 -1.0000 5138724 1586425972.70 151.4662 59.9986 32.0000 1.9664 1.9687 417.7312 418.3175 0.0880 -1.0000 -1.0000 5138802 1586425972.80 151.4662 59.9986 32.0000 1.9667 1.9689 417.7696 418.3553 0.0879 -1.0000 -1.0000 5138864 1586425972.90 151.4662 59.9986 32.0000 1.9655 1.9678 417.9020 418.4871 0.0878 -1.0000 -1.0000 5138927 1586425973.00 151.4662 59.9986 32.0000 1.9657 1.9679 417.9178 418.5031 0.0878 -1.0000 -1.0000 5139036 1586425973.10 151.4564 59.9986 32.0000 1.9656 1.9679 417.9772 418.5624 0.0879 -1.0000 -1.0000 5139099 1586425973.20 151.4564 59.9986 32.0000 1.9669 1.9691 417.8686 418.4531 0.0877 -1.0000 -1.0000 5139161 1586425973.30 151.4564 59.9986 32.0000 1.9663 1.9686 417.8206 418.4056 0.0878 -1.0000 -1.0000 5139224 1586425973.40 151.4564 59.9986 32.0000 1.9655 1.9678 417.9372 418.5221 0.0878 -1.0000 -1.0000 5139302 1586425973.50 151.4564 59.9986 32.0000 1.9658 1.9680 417.9896 418.5744 0.0877 -1.0000 -1.0000 5140036 1586425973.60 151.4991 59.9986 32.0000 1.9657 1.9679 417.8962 418.4808 0.0878 -1.0000 -1.0000 5140114 1586425973.70 151.5001 59.9986 32.0000 1.9659 1.9682 417.8415 418.4263 0.0877 -1.0000 -1.0000 5140177 1586425973.80 151.5001 59.9986 32.0000 1.9654 1.9677 417.8885 418.4721 0.0876 -1.0000 -1.0000 5140239 1586425973.90 151.5001 59.9986 32.0000 1.9651 1.9673 417.9663 418.5508 0.0877 -1.0000 -1.0000 5140301 1586425974.00 151.5001 59.9986 32.0000 1.9658 1.9680 417.9345 418.5186 0.0877 -1.0000 -1.0000 5140364 1586425974.10 151.4976 59.9986 32.0000 1.9660 1.9683 417.7236 418.3074 0.0877 -1.0000 -1.0000 5140426 1586425974.20 151.4866 59.9986 32.0000 1.9656 1.9679 417.7728 418.3574 0.0878 -1.0000 -1.0000 5140520 1586425974.30 151.4866 59.9986 32.0000 1.9658 1.9681 417.8756 418.4609 0.0878 -1.0000 -1.0000 5140583 1586425974.40 151.4866 59.9986 32.0000 1.9652 1.9675 417.9070 418.4910 0.0877 -1.0000 -1.0000 5140677 1586425974.50 151.4866 59.9986 32.0000 1.9658 1.9680 417.8845 418.4685 0.0877 -1.0000 -1.0000 5140739 1586425974.60 151.4866 59.9986 32.0000 1.9658 1.9680 417.6988 418.2832 0.0878 -1.0000 -1.0000 5140911 1586425974.70 151.3968 59.9982 32.0000 1.9662 1.9685 417.6913 418.2762 0.0878 -1.0000 -1.0000 5140973 1586425974.80 151.3968 59.9982 32.0000 1.9651 1.9674 417.8752 418.4592 0.0877 -1.0000 -1.0000 5141051 1586425974.90 151.3968 59.9982 32.0000 1.9657 1.9680 417.8034 418.3870 0.0876 -1.0000 -1.0000 5141114 1586425975.00 151.3968 59.9982 32.0000 1.9666 1.9689 417.6698 418.2531 0.0877 -1.0000 -1.0000 5141192 1586425975.10 151.3968 59.9982 32.0000 1.9660 1.9683 417.8967 418.4813 0.0877 -1.0000 -1.0000 5141411 1586425975.20 151.5094 59.9982 32.0000 1.9653 1.9676 417.9641 418.5488 0.0878 -1.0000 -1.0000 5141473 1586425975.30 151.5425 59.9982 32.0000 1.9657 1.9680 417.9460 418.5297 0.0877 -1.0000 -1.0000 5141551 1586425975.40 151.5425 59.9982 32.0000 1.9673 1.9696 417.7964 418.3813 0.0878 -1.0000 -1.0000 5141614 1586425975.50 151.5425 59.9982 32.0000 1.9665 1.9688 417.8315 418.4153 0.0876 -1.0000 -1.0000 5141676 1586425975.60 151.5425 59.9982 32.0000 1.9666 1.9689 417.9863 418.5700 0.0877 -1.0000 -1.0000 5141926 1586425975.70 151.5425 59.9982 32.0000 1.9657 1.9680 418.0405 418.6255 0.0878 -1.0000 -1.0000 5141973 1586425975.80 151.5477 59.9982 32.0000 1.9657 1.9679 417.9268 418.5114 0.0877 -1.0000 -1.0000 5142036 1586425975.90 151.5477 59.9982 32.0000 1.9666 1.9689 417.9023 418.4853 0.0875 -1.0000 -1.0000 5142129 1586425976.00 151.5477 59.9982 32.0000 1.9661 1.9683 417.9570 418.5409 0.0877 -1.0000 -1.0000 5142192 1586425976.10 151.5477 59.9982 32.0000 1.9656 1.9678 418.0083 418.5929 0.0877 -1.0000 -1.0000 5142410 1586425976.20 151.5477 59.9982 32.0000 1.9658 1.9680 417.9462 418.5299 0.0877 -1.0000 -1.0000 5142489 1586425976.30 151.5089 59.9982 32.0000 1.9660 1.9683 417.7269 418.3108 0.0876 -1.0000 -1.0000 5142551 1586425976.40 151.5067 59.9982 32.0000 1.9670 1.9692 417.7702 418.3542 0.0877 -1.0000 -1.0000 5142613 1586425976.50 151.5067 59.9982 32.0000 1.9661 1.9683 417.9496 418.5339 0.0877 -1.0000 -1.0000 5142676 1586425976.60 151.5067 59.9982 32.0000 1.9669 1.9691 418.0337 418.6177 0.0876 -1.0000 -1.0000 5143441 1586425976.70 151.5067 59.9982 32.0000 1.9667 1.9690 417.8812 418.4656 0.0877 -1.0000 -1.0000 5143504 1586425976.80 151.5120 59.9982 32.0000 1.9664 1.9687 417.7377 418.3213 0.0876 -1.0000 -1.0000 5143566 1586425976.90 151.5529 59.9982 32.0000 1.9656 1.9679 417.7367 418.3200 0.0876 -1.0000 -1.0000 5143629 1586425977.00 151.5529 59.9982 32.0000 1.9656 1.9679 417.9226 418.5068 0.0877 -1.0000 -1.0000 5143707 1586425977.10 151.5529 59.9982 32.0000 1.9664 1.9686 417.8935 418.4781 0.0876 -1.0000 -1.0000 5143769 1586425977.20 151.5529 59.9982 32.0000 1.9662 1.9684 417.7553 418.3396 0.0878 -1.0000 -1.0000 5143832 1586425977.30 151.5529 59.9982 32.0000 1.9669 1.9691 417.7721 418.3561 0.0877 -1.0000 -1.0000 5143910 1586425977.40 151.4694 59.9982 32.0000 1.9658 1.9680 417.7825 418.3662 0.0876 -1.0000 -1.0000 5143973 1586425977.50 151.4681 59.9982 32.0000 1.9660 1.9683 417.9155 418.4996 0.0877 -1.0000 -1.0000 5144035 1586425977.60 151.4681 59.9982 32.0000 1.9660 1.9683 418.0448 418.6283 0.0876 -1.0000 -1.0000 5144098 1586425977.70 151.4681 59.9982 32.0000 1.9660 1.9683 417.9526 418.5360 0.0875 -1.0000 -1.0000 5144160 1586425977.80 151.4681 59.9982 32.0000 1.9661 1.9684 417.7879 418.3715 0.0877 -1.0000 -1.0000 5144222 1586425977.90 151.4681 59.9982 32.0000 1.9661 1.9684 417.8133 418.3969 0.0877 -1.0000 -1.0000 5144301 1586425978.00 151.5277 59.9982 32.0000 1.9648 1.9670 417.9350 418.5191 0.0876 -1.0000 -1.0000 5144363 1586425978.10 151.5277 59.9982 32.0000 1.9650 1.9673 418.0456 418.6291 0.0876 -1.0000 -1.0000 5144426 1586425978.20 151.5277 59.9982 32.0000 1.9664 1.9687 417.7052 418.2896 0.0877 -1.0000 -1.0000 5145238 1586425978.30 151.5277 59.9982 32.0000 1.9659 1.9682 417.8161 418.3996 0.0876 -1.0000 -1.0000 5145300 1586425978.40 151.5277 59.9982 32.0000 1.9658 1.9681 417.9578 418.5411 0.0876 -1.0000 -1.0000 5145378 1586425978.50 151.4821 59.9982 32.0000 1.9659 1.9682 417.9656 418.5496 0.0876 -1.0000 -1.0000 5145441 1586425978.60 151.4722 59.9982 32.0000 1.9655 1.9678 417.9609 418.5446 0.0877 -1.0000 -1.0000 5145503 1586425978.70 151.4722 59.9982 32.0000 1.9668 1.9690 417.7584 418.3413 0.0875 -1.0000 -1.0000 5145597 1586425978.80 151.4722 59.9982 32.0000 1.9667 1.9690 417.7714 418.3551 0.0876 -1.0000 -1.0000 5145660 1586425978.90 151.4722 59.9982 32.0000 1.9664 1.9686 417.9164 418.5002 0.0876 -1.0000 -1.0000 5145722 1586425979.00 151.4722 59.9982 32.0000 1.9657 1.9680 417.9670 418.5521 0.0878 -1.0000 -1.0000 5145800 1586425979.10 151.4255 59.9982 32.0000 1.9659 1.9681 417.9636 418.5493 0.0879 -1.0000 -1.0000 5145863 1586425979.20 151.4255 59.9982 32.0000 1.9661 1.9684 417.8445 418.4311 0.0881 -1.0000 -1.0000 5145925 1586425979.30 151.4255 59.9982 32.0000 1.9660 1.9683 417.9383 418.5232 0.0877 -1.0000 -1.0000 5145988 1586425979.40 151.4255 59.9982 32.0000 1.9658 1.9680 418.1199 418.7045 0.0878 -1.0000 -1.0000 5146050 1586425979.50 151.4255 59.9982 32.0000 1.9666 1.9689 417.9223 418.5071 0.0877 -1.0000 -1.0000 5146113 1586425979.60 151.4576 59.9985 32.0000 1.9665 1.9688 417.7146 418.2987 0.0877 -1.0000 -1.0000 5146191 1586425979.70 151.5226 59.9991 32.0000 1.9658 1.9681 417.9222 418.5057 0.0875 -1.0000 -1.0000 5146253 1586425979.80 151.5356 59.9991 32.0000 1.9656 1.9679 417.9838 418.5671 0.0875 -1.0000 -1.0000 5146331 1586425979.90 151.5356 59.9991 32.0000 1.9658 1.9681 417.9950 418.5786 0.0876 -1.0000 -1.0000 5146409 1586425980.00 151.5356 59.9991 32.0000 1.9661 1.9684 417.9332 418.5173 0.0876 -1.0000 -1.0000 5146472 1586425980.10 151.5356 59.9991 32.0000 1.9666 1.9688 417.8478 418.4315 0.0877 -1.0000 -1.0000 5146535 1586425980.20 151.5356 59.9991 32.0000 1.9664 1.9686 417.8040 418.3882 0.0876 -1.0000 -1.0000 5146597 1586425980.30 151.5356 59.9991 32.0000 1.9655 1.9677 417.8963 418.4788 0.0875 -1.0000 -1.0000 5146660 1586425980.40 151.5356 59.9991 32.0000 1.9658 1.9681 417.8493 418.4328 0.0877 -1.0000 -1.0000 5146738 1586425980.50 151.5356 59.9991 32.0000 1.9666 1.9688 417.7906 418.3746 0.0876 -1.0000 -1.0000 5146816 1586425980.60 151.5356 59.9991 32.0000 1.9662 1.9685 417.8030 418.3858 0.0875 -1.0000 -1.0000 5146878 1586425980.70 151.5356 59.9991 32.0000 1.9659 1.9682 417.9229 418.5065 0.0876 -1.0000 -1.0000 5146941 1586425980.80 151.4937 59.9991 32.0000 1.9654 1.9676 417.9989 418.5824 0.0876 -1.0000 -1.0000 5147003 1586425980.90 151.4065 59.9991 32.0000 1.9658 1.9681 417.8561 418.4397 0.0876 -1.0000 -1.0000 5147066 1586425981.00 151.4065 59.9991 32.0000 1.9667 1.9689 417.7792 418.3628 0.0876 -1.0000 -1.0000 5147144 1586425981.10 151.4065 59.9991 32.0000 1.9667 1.9689 417.7944 418.3787 0.0877 -1.0000 -1.0000 5147206 1586425981.20 151.4065 59.9991 32.0000 1.9653 1.9676 418.0264 418.6100 0.0876 -1.0000 -1.0000 5147690 1586425981.30 151.4065 59.9991 32.0000 1.9661 1.9684 418.0077 418.5914 0.0876 -1.0000 -1.0000 5147753 1586425981.40 151.5335 59.9991 32.0000 1.9669 1.9691 417.8261 418.4090 0.0876 -1.0000 -1.0000 5147831 1586425981.50 151.5335 59.9991 32.0000 1.9662 1.9685 417.8813 418.4648 0.0875 -1.0000 -1.0000 5147893 1586425981.60 151.5335 59.9991 32.0000 1.9663 1.9685 418.0383 418.6205 0.0873 -1.0000 -1.0000 5147956 1586425981.70 151.5335 59.9991 32.0000 1.9660 1.9683 417.9200 418.5036 0.0876 -1.0000 -1.0000 5148018 1586425981.80 151.5335 59.9991 32.0000 1.9666 1.9688 417.8393 418.4218 0.0874 -1.0000 -1.0000 5148206 1586425981.90 151.5335 59.9991 32.0000 1.9660 1.9682 417.8545 418.4374 0.0875 -1.0000 -1.0000 5148269 1586425982.00 151.5335 59.9991 32.0000 1.9654 1.9677 417.8643 418.4467 0.0875 -1.0000 -1.0000 5148331 1586425982.10 151.5335 59.9991 32.0000 1.9655 1.9678 418.0195 418.6031 0.0875 -1.0000 -1.0000 5148393 1586425982.20 151.5309 59.9991 32.0000 1.9666 1.9688 417.9095 418.4921 0.0874 -1.0000 -1.0000 5148472 1586425982.30 151.4734 59.9991 32.0000 1.9670 1.9693 417.7784 418.3618 0.0876 -1.0000 -1.0000 5148909 1586425982.40 151.4734 59.9991 32.0000 1.9659 1.9682 417.8056 418.3894 0.0877 -1.0000 -1.0000 5148987 1586425982.50 151.5046 59.9991 32.0000 1.9654 1.9676 417.9712 418.5547 0.0876 -1.0000 -1.0000 5149049 1586425982.60 151.5150 59.9991 32.0000 1.9656 1.9678 417.9189 418.5027 0.0876 -1.0000 -1.0000 5149112 1586425982.70 151.5150 59.9991 32.0000 1.9669 1.9691 417.8435 418.4275 0.0877 -1.0000 -1.0000 5149190 1586425982.80 151.5150 59.9991 32.0000 1.9670 1.9692 417.8045 418.3882 0.0876 -1.0000 -1.0000 5149252 1586425982.90 151.5150 59.9991 32.0000 1.9667 1.9690 417.8441 418.4282 0.0876 -1.0000 -1.0000 5149315 1586425983.00 151.5150 59.9991 32.0000 1.9655 1.9677 417.9414 418.5253 0.0876 -1.0000 -1.0000 5149378 1586425983.10 151.5713 59.9991 32.0000 1.9657 1.9679 417.9656 418.5498 0.0877 -1.0000 -1.0000 5149440 1586425983.20 151.5713 59.9991 32.0000 1.9662 1.9685 417.8966 418.4796 0.0875 -1.0000 -1.0000 5149502 1586425983.30 151.5713 59.9991 32.0000 1.9670 1.9692 417.8063 418.3898 0.0876 -1.0000 -1.0000 5150206 1586425983.40 151.5713 59.9991 32.0000 1.9668 1.9690 417.7641 418.3480 0.0877 -1.0000 -1.0000 5150268 1586425983.50 151.5713 59.9991 32.0000 1.9651 1.9674 417.7588 418.3470 0.0887 -1.0000 -1.0000 5150330 1586425983.60 151.4178 59.9991 32.0000 1.9652 1.9676 417.9089 418.5188 0.0924 -1.0000 -1.0000 5150408 1586425983.70 151.4178 59.9991 32.0000 1.9660 1.9684 417.8962 418.5284 0.0952 -1.0000 -1.0000 5150471 1586425983.80 151.4178 59.9991 32.0000 1.9662 1.9687 417.6654 418.3033 0.0959 -1.0000 -1.0000 5150534 1586425983.90 151.4178 59.9991 32.0000 1.9653 1.9678 417.7809 418.4157 0.0950 -1.0000 -1.0000 5150596 1586425984.00 151.4178 59.9991 32.0000 1.9654 1.9678 417.8521 418.4717 0.0922 -1.0000 -1.0000 5150659 1586425984.10 151.4235 59.9991 32.0000 1.9655 1.9679 417.8152 418.4210 0.0903 -1.0000 -1.0000 5150721 1586425984.20 151.5444 59.9991 32.0000 1.9665 1.9688 417.8549 418.4511 0.0893 -1.0000 -1.0000 5150799 1586425984.30 151.5444 59.9991 32.0000 1.9668 1.9691 417.7652 418.3578 0.0888 -1.0000 -1.0000 5150908 1586425984.40 151.5444 59.9991 32.0000 1.9666 1.9689 417.8112 418.4004 0.0884 -1.0000 -1.0000 5150987 1586425984.50 151.5444 59.9991 32.0000 1.9666 1.9688 418.0282 418.6170 0.0883 -1.0000 -1.0000 5151049 1586425984.60 151.5444 59.9991 32.0000 1.9658 1.9681 417.9629 418.5512 0.0883 -1.0000 -1.0000 5151111 1586425984.70 151.5444 59.9991 32.0000 1.9662 1.9685 417.9769 418.5650 0.0882 -1.0000 -1.0000 5151190 1586425984.80 151.5503 59.9990 32.0000 1.9666 1.9689 417.8869 418.4727 0.0879 -1.0000 -1.0000 5151252 1586425984.90 151.5503 59.9990 32.0000 1.9658 1.9681 417.9104 418.4958 0.0878 -1.0000 -1.0000 5151315 1586425985.00 151.5503 59.9990 32.0000 1.9655 1.9678 417.9521 418.5370 0.0878 -1.0000 -1.0000 5151377 1586425985.10 151.5503 59.9990 32.0000 1.9659 1.9681 417.9760 418.5604 0.0878 -1.0000 -1.0000 5151440 1586425985.20 151.5503 59.9990 32.0000 1.9667 1.9690 417.7795 418.3648 0.0878 -1.0000 -1.0000 5151502 1586425985.30 151.5503 59.9990 32.0000 1.9663 1.9685 417.7381 418.3216 0.0876 -1.0000 -1.0000 5151580 1586425985.40 151.5503 59.9990 32.0000 1.9663 1.9686 417.9791 418.5637 0.0877 -1.0000 -1.0000 5151643 1586425985.50 151.5503 59.9990 32.0000 1.9663 1.9686 417.9968 418.5815 0.0877 -1.0000 -1.0000 5151705 1586425985.60 151.5503 59.9990 32.0000 1.9656 1.9679 417.9150 418.4991 0.0877 -1.0000 -1.0000 5151783 1586425985.70 151.5503 59.9990 32.0000 1.9667 1.9689 417.8273 418.4120 0.0877 -1.0000 -1.0000 5151846 1586425985.80 151.5503 59.9990 32.0000 1.9668 1.9691 417.7587 418.3439 0.0879 -1.0000 -1.0000 5151908 1586425985.90 151.5166 59.9990 32.0000 1.9668 1.9690 417.8326 418.4172 0.0877 -1.0000 -1.0000 5152455 1586425986.00 151.5166 59.9990 32.0000 1.9662 1.9685 418.1080 418.6922 0.0877 -1.0000 -1.0000 5152517 1586425986.10 151.5166 59.9990 32.0000 1.9669 1.9692 417.8978 418.4820 0.0876 -1.0000 -1.0000 5152595 1586425986.20 151.5166 59.9990 32.0000 1.9669 1.9692 417.8364 418.4191 0.0875 -1.0000 -1.0000 5152658 1586425986.30 151.5166 59.9990 32.0000 1.9665 1.9687 417.8363 418.4199 0.0877 -1.0000 -1.0000 5152720 1586425986.40 151.5166 59.9990 32.0000 1.9661 1.9683 418.0236 418.6086 0.0878 -1.0000 -1.0000 5152830 1586425986.50 151.4886 59.9990 32.0000 1.9654 1.9677 417.9556 418.5400 0.0877 -1.0000 -1.0000 5152892 1586425986.60 151.4886 59.9990 32.0000 1.9663 1.9686 417.9366 418.5213 0.0878 -1.0000 -1.0000 5152955 1586425986.70 151.4886 59.9990 32.0000 1.9666 1.9689 417.8055 418.3894 0.0876 -1.0000 -1.0000 5153033 1586425986.80 151.4886 59.9990 32.0000 1.9657 1.9680 417.9718 418.5563 0.0877 -1.0000 -1.0000 5153095 1586425986.90 151.4886 59.9990 32.0000 1.9657 1.9679 418.0140 418.5979 0.0877 -1.0000 -1.0000 5153330 1586425987.00 151.4886 59.9990 32.0000 1.9668 1.9690 417.8552 418.4393 0.0877 -1.0000 -1.0000 5153408 1586425987.10 151.4793 59.9990 32.0000 1.9665 1.9688 417.8090 418.3936 0.0878 -1.0000 -1.0000 5153470 1586425987.20 151.4793 59.9990 32.0000 1.9656 1.9679 418.0164 418.6012 0.0878 -1.0000 -1.0000 5153533 1586425987.30 151.4793 59.9990 32.0000 1.9664 1.9687 418.0616 418.6462 0.0877 -1.0000 -1.0000 5153611 1586425987.40 151.4793 59.9990 32.0000 1.9666 1.9688 417.8984 418.4829 0.0877 -1.0000 -1.0000 5153845 1586425987.50 151.4793 59.9990 32.0000 1.9671 1.9694 417.7440 418.3278 0.0877 -1.0000 -1.0000 5153908 1586425987.60 151.5966 59.9990 32.0000 1.9667 1.9689 417.7801 418.3641 0.0877 -1.0000 -1.0000 5153970 1586425987.70 151.5966 59.9990 32.0000 1.9662 1.9684 417.9015 418.4855 0.0877 -1.0000 -1.0000 5154033 1586425987.80 151.5966 59.9990 32.0000 1.9657 1.9680 418.0555 418.6398 0.0876 -1.0000 -1.0000 5154095 1586425987.90 151.5966 59.9990 32.0000 1.9677 1.9699 417.9595 418.5441 0.0878 -1.0000 -1.0000 5154439 1586425988.00 151.5966 59.9990 32.0000 1.9671 1.9693 417.8409 418.4251 0.0877 -1.0000 -1.0000 5154501 1586425988.10 151.5966 59.9990 32.0000 1.9666 1.9689 417.7310 418.3153 0.0877 -1.0000 -1.0000 5154564 1586425988.20 151.5553 59.9990 32.0000 1.9653 1.9675 417.8961 418.4794 0.0875 -1.0000 -1.0000 5154642 1586425988.30 151.5553 59.9990 32.0000 1.9657 1.9680 417.9100 418.4932 0.0875 -1.0000 -1.0000 5154705 1586425988.40 151.5553 59.9990 32.0000 1.9670 1.9693 417.7767 418.3599 0.0876 -1.0000 -1.0000 5154939 1586425988.50 151.5553 59.9990 32.0000 1.9666 1.9689 417.8798 418.4639 0.0877 -1.0000 -1.0000 5155001 1586425988.60 151.5553 59.9990 32.0000 1.9656 1.9678 417.9653 418.5495 0.0876 -1.0000 -1.0000 5155064 1586425988.70 151.4533 59.9990 32.0000 1.9657 1.9680 417.9344 418.5183 0.0877 -1.0000 -1.0000 5155142 1586425988.80 151.4426 59.9990 32.0000 1.9664 1.9687 417.8988 418.4842 0.0879 -1.0000 -1.0000 5155204 1586425988.90 151.4426 59.9990 32.0000 1.9668 1.9691 417.8525 418.4368 0.0877 -1.0000 -1.0000 5155267 1586425989.00 151.4426 59.9990 32.0000 1.9660 1.9683 417.8377 418.4219 0.0877 -1.0000 -1.0000 5155329 1586425989.10 151.4426 59.9990 32.0000 1.9659 1.9682 418.1955 418.7795 0.0876 -1.0000 -1.0000 5155392 1586425989.20 151.4426 59.9990 32.0000 1.9657 1.9680 417.9737 418.5575 0.0876 -1.0000 -1.0000 5155470 1586425989.30 151.5637 59.9990 32.0000 1.9657 1.9680 417.8172 418.4013 0.0877 -1.0000 -1.0000 5155532 1586425989.40 151.5676 59.9990 32.0000 1.9659 1.9682 417.7864 418.3713 0.0878 -1.0000 -1.0000 5155595 1586425989.50 151.5676 59.9990 32.0000 1.9658 1.9680 417.9757 418.5607 0.0878 -1.0000 -1.0000 5156329 1586425989.60 151.5676 59.9990 32.0000 1.9652 1.9675 418.0470 418.6320 0.0877 -1.0000 -1.0000 5156407 1586425989.70 151.5676 59.9990 32.0000 1.9659 1.9681 417.7616 418.3461 0.0878 -1.0000 -1.0000 5156470 1586425989.80 151.5615 59.9989 32.0000 1.9663 1.9686 417.7338 418.3177 0.0876 -1.0000 -1.0000 5156532 1586425989.90 151.4742 59.9980 32.0000 1.9664 1.9686 417.8001 418.3845 0.0878 -1.0000 -1.0000 5156595 1586425990.00 151.4742 59.9980 32.0000 1.9663 1.9686 417.9235 418.5087 0.0878 -1.0000 -1.0000 5156673 1586425990.10 151.4742 59.9980 32.0000 1.9652 1.9675 418.0141 418.5992 0.0878 -1.0000 -1.0000 5156735 1586425990.20 151.4742 59.9980 32.0000 1.9663 1.9686 418.0238 418.6087 0.0878 -1.0000 -1.0000 5156798 1586425990.30 151.4742 59.9980 32.0000 1.9659 1.9682 417.9465 418.5316 0.0879 -1.0000 -1.0000 5156860 1586425990.40 151.4742 59.9980 32.0000 1.9668 1.9691 417.8675 418.4521 0.0877 -1.0000 -1.0000 5156938 1586425990.50 151.4778 59.9980 32.0000 1.9653 1.9676 417.9965 418.5798 0.0875 -1.0000 -1.0000 5157001 1586425990.60 151.5375 59.9980 32.0000 1.9653 1.9676 418.0300 418.6142 0.0877 -1.0000 -1.0000 5157063 1586425990.70 151.5375 59.9980 32.0000 1.9658 1.9680 417.8902 418.4744 0.0877 -1.0000 -1.0000 5157126 1586425990.80 151.5375 59.9980 32.0000 1.9668 1.9691 417.8331 418.4159 0.0875 -1.0000 -1.0000 5157188 1586425990.90 151.5375 59.9980 32.0000 1.9665 1.9688 417.8768 418.4607 0.0876 -1.0000 -1.0000 5157251 1586425991.00 151.5375 59.9980 32.0000 1.9657 1.9680 417.9698 418.5538 0.0877 -1.0000 -1.0000 5157657 1586425991.10 151.5375 59.9980 32.0000 1.9661 1.9684 418.0897 418.6750 0.0877 -1.0000 -1.0000 5157719 1586425991.20 151.5375 59.9980 32.0000 1.9668 1.9690 417.8895 418.4726 0.0875 -1.0000 -1.0000 5157782 1586425991.30 151.5375 59.9980 32.0000 1.9663 1.9685 417.8255 418.4089 0.0876 -1.0000 -1.0000 5157860 1586425991.40 151.5375 59.9980 32.0000 1.9663 1.9686 417.8110 418.3954 0.0878 -1.0000 -1.0000 5157922 1586425991.50 151.5375 59.9980 32.0000 1.9658 1.9680 417.9310 418.5162 0.0878 -1.0000 -1.0000 5158157 1586425991.60 151.5375 59.9980 32.0000 1.9668 1.9691 417.7826 418.3668 0.0877 -1.0000 -1.0000 5158235 1586425991.70 151.5073 59.9980 32.0000 1.9665 1.9688 417.7847 418.3699 0.0878 -1.0000 -1.0000 5158282 1586425991.80 151.5073 59.9980 32.0000 1.9662 1.9684 417.7945 418.3786 0.0876 -1.0000 -1.0000 5158360 1586425991.90 151.5073 59.9980 32.0000 1.9659 1.9681 417.9231 418.5069 0.0877 -1.0000 -1.0000 5158422 1586425992.00 151.5073 59.9980 32.0000 1.9662 1.9684 417.9746 418.5604 0.0879 -1.0000 -1.0000 5158672 1586425992.10 151.5073 59.9980 32.0000 1.9665 1.9688 417.8553 418.4394 0.0877 -1.0000 -1.0000 5158735 1586425992.20 151.4684 59.9980 32.0000 1.9664 1.9687 417.7148 418.2995 0.0879 -1.0000 -1.0000 5158797 1586425992.30 151.4630 59.9980 32.0000 1.9661 1.9684 417.8412 418.4253 0.0877 -1.0000 -1.0000 5158860 1586425992.40 151.4630 59.9980 32.0000 1.9661 1.9683 418.0288 418.6138 0.0878 -1.0000 -1.0000 5158938 1586425992.50 151.4630 59.9980 32.0000 1.9664 1.9686 417.9573 418.5429 0.0879 -1.0000 -1.0000 5159156 1586425992.60 151.4630 59.9980 32.0000 1.9666 1.9689 417.9044 418.4885 0.0877 -1.0000 -1.0000 5159219 1586425992.70 151.4630 59.9980 32.0000 1.9665 1.9688 417.8494 418.4342 0.0877 -1.0000 -1.0000 5159297 1586425992.80 151.4630 59.9980 32.0000 1.9660 1.9682 417.9626 418.5471 0.0878 -1.0000 -1.0000 5159360 1586425992.90 151.5598 59.9980 32.0000 1.9657 1.9679 418.1812 418.7665 0.0879 -1.0000 -1.0000 5159422 1586425993.00 151.5598 59.9980 32.0000 1.9673 1.9696 417.9243 418.5098 0.0878 -1.0000 -1.0000 5159500 1586425993.10 151.5598 59.9980 32.0000 1.9676 1.9698 417.7848 418.3694 0.0878 -1.0000 -1.0000 5159563 1586425993.20 151.5598 59.9980 32.0000 1.9664 1.9687 417.8177 418.4029 0.0878 -1.0000 -1.0000 5159625 1586425993.30 151.5598 59.9980 32.0000 1.9663 1.9685 417.9499 418.5351 0.0879 -1.0000 -1.0000 5159703 1586425993.40 151.4428 59.9980 32.0000 1.9660 1.9683 418.0211 418.6058 0.0877 -1.0000 -1.0000 5159766 1586425993.50 151.4267 59.9980 32.0000 1.9660 1.9683 417.8040 418.3888 0.0878 -1.0000 -1.0000 5159828 1586425993.60 151.4267 59.9980 32.0000 1.9669 1.9692 417.7521 418.3370 0.0878 -1.0000 -1.0000 5159906 1586425993.70 151.4267 59.9980 32.0000 1.9661 1.9683 417.7872 418.3718 0.0878 -1.0000 -1.0000 5159969 1586425993.80 151.4267 59.9980 32.0000 1.9672 1.9694 417.9358 418.5205 0.0878 -1.0000 -1.0000 5200031 1586425993.90 151.4267 59.9980 32.0000 1.9665 1.9687 417.9196 418.5050 0.0877 -1.0000 -1.0000 5200109 1586425994.00 151.5575 59.9980 32.0000 1.9668 1.9691 417.8637 418.4485 0.0878 -1.0000 -1.0000 5200172 1586425994.10 151.5575 59.9980 32.0000 1.9666 1.9689 417.9484 418.5332 0.0878 -1.0000 -1.0000 5200234 1586425994.20 151.5575 59.9980 32.0000 1.9659 1.9681 418.0619 418.6467 0.0877 -1.0000 -1.0000 5200297 1586425994.30 151.5575 59.9980 32.0000 1.9664 1.9687 418.1027 418.6870 0.0877 -1.0000 -1.0000 5200359 1586425994.40 151.5575 59.9980 32.0000 1.9661 1.9684 417.8864 418.4705 0.0877 -1.0000 -1.0000 5200437 1586425994.50 151.4296 59.9980 32.0000 1.9675 1.9698 417.8425 418.4262 0.0876 -1.0000 -1.0000 5200500 1586425994.60 151.4296 59.9980 32.0000 1.9655 1.9678 417.9865 418.5707 0.0877 -1.0000 -1.0000 5201250 1586425994.70 151.4296 59.9980 32.0000 1.9652 1.9674 418.0256 418.6097 0.0876 -1.0000 -1.0000 5201312 1586425994.80 151.4296 59.9980 32.0000 1.9654 1.9677 418.0914 418.6757 0.0877 -1.0000 -1.0000 5201375 1586425994.90 151.4296 59.9980 32.0000 1.9658 1.9681 417.9118 418.4962 0.0877 -1.0000 -1.0000 5201437 1586425995.00 151.4296 59.9980 32.0000 1.9659 1.9681 417.9473 418.5322 0.0878 -1.0000 -1.0000 5201515 1586425995.10 151.4336 59.9980 32.0000 1.9669 1.9691 418.0794 418.6651 0.0879 -1.0000 -1.0000 5201578 1586425995.20 151.4800 59.9981 32.0000 1.9661 1.9684 418.0642 418.6499 0.0878 -1.0000 -1.0000 5201641 1586425995.30 151.4800 59.9981 32.0000 1.9665 1.9688 417.7914 418.3755 0.0878 -1.0000 -1.0000 5201718 1586425995.40 151.4800 59.9981 32.0000 1.9674 1.9697 417.7497 418.3345 0.0877 -1.0000 -1.0000 5201781 1586425995.50 151.4800 59.9981 32.0000 1.9670 1.9693 417.8476 418.4328 0.0879 -1.0000 -1.0000 5201843 1586425995.60 151.4800 59.9981 32.0000 1.9663 1.9686 418.0158 418.6007 0.0877 -1.0000 -1.0000 5201921 1586425995.70 151.5770 59.9981 32.0000 1.9667 1.9690 417.9089 418.4933 0.0878 -1.0000 -1.0000 5201984 1586425995.80 151.5770 59.9981 32.0000 1.9671 1.9694 417.9063 418.4899 0.0876 -1.0000 -1.0000 5202046 1586425995.90 151.5770 59.9981 32.0000 1.9674 1.9697 417.7314 418.3157 0.0877 -1.0000 -1.0000 5202124 1586425996.00 151.5770 59.9981 32.0000 1.9667 1.9689 417.8992 418.4837 0.0877 -1.0000 -1.0000 5202187 1586425996.10 151.5770 59.9981 32.0000 1.9660 1.9682 418.0191 418.6046 0.0879 -1.0000 -1.0000 5202249 1586425996.20 151.5770 59.9981 32.0000 1.9672 1.9694 417.8227 418.4075 0.0878 -1.0000 -1.0000 5202421 1586425996.30 151.5770 59.9981 32.0000 1.9663 1.9686 417.8018 418.3872 0.0879 -1.0000 -1.0000 5202484 1586425996.40 151.5770 59.9981 32.0000 1.9657 1.9680 417.9657 418.5501 0.0877 -1.0000 -1.0000 5202562 1586425996.50 151.5770 59.9981 32.0000 1.9655 1.9677 418.0306 418.6152 0.0877 -1.0000 -1.0000 5202624 1586425996.60 151.5770 59.9981 32.0000 1.9665 1.9687 417.9456 418.5306 0.0879 -1.0000 -1.0000 5202687 1586425996.70 151.5731 59.9981 32.0000 1.9668 1.9691 417.7498 418.3338 0.0877 -1.0000 -1.0000 5202921 1586425996.80 151.4235 59.9981 32.0000 1.9661 1.9684 417.7782 418.3623 0.0877 -1.0000 -1.0000 5202984 1586425996.90 151.4235 59.9981 32.0000 1.9658 1.9680 417.9414 418.5261 0.0878 -1.0000 -1.0000 5203046 1586425997.00 151.4235 59.9981 32.0000 1.9659 1.9682 418.0656 418.6500 0.0877 -1.0000 -1.0000 5203124 1586425997.10 151.4235 59.9981 32.0000 1.9662 1.9684 417.9064 418.4905 0.0877 -1.0000 -1.0000 5203187 1586425997.20 151.4235 59.9981 32.0000 1.9676 1.9699 417.8267 418.4115 0.0878 -1.0000 -1.0000 5203405 1586425997.30 151.4608 59.9981 32.0000 1.9667 1.9690 417.9863 418.5707 0.0876 -1.0000 -1.0000 5203484 1586425997.40 151.4608 59.9981 32.0000 1.9672 1.9695 418.0447 418.6281 0.0876 -1.0000 -1.0000 5203546 1586425997.50 151.4608 59.9981 32.0000 1.9672 1.9695 417.9078 418.4927 0.0879 -1.0000 -1.0000 5203609 1586425997.60 151.4608 59.9981 32.0000 1.9667 1.9689 417.7704 418.3551 0.0878 -1.0000 -1.0000 5203687 1586425997.70 151.4608 59.9981 32.0000 1.9671 1.9694 417.8543 418.4383 0.0876 -1.0000 -1.0000 5203968 1586425997.80 151.4608 59.9981 32.0000 1.9662 1.9685 417.9824 418.5668 0.0877 -1.0000 -1.0000 5204015 1586425997.90 151.4704 59.9981 32.0000 1.9662 1.9684 417.9548 418.5393 0.0877 -1.0000 -1.0000 5204093 1586425998.00 151.4712 59.9981 32.0000 1.9665 1.9688 417.8980 418.4828 0.0878 -1.0000 -1.0000 5204155 1586425998.10 151.4712 59.9981 32.0000 1.9677 1.9700 417.8184 418.4032 0.0878 -1.0000 -1.0000 5204218 1586425998.20 151.4712 59.9981 32.0000 1.9672 1.9695 417.8911 418.4755 0.0877 -1.0000 -1.0000 5204421 1586425998.30 151.4712 59.9981 32.0000 1.9656 1.9678 417.9674 418.5519 0.0877 -1.0000 -1.0000 5204484 1586425998.40 151.4712 59.9981 32.0000 1.9668 1.9691 417.9440 418.5281 0.0877 -1.0000 -1.0000 5204562 1586425998.50 151.4731 59.9981 32.0000 1.9672 1.9694 417.8800 418.4646 0.0877 -1.0000 -1.0000 5204624 1586425998.60 151.4734 59.9981 32.0000 1.9657 1.9679 417.8577 418.4415 0.0876 -1.0000 -1.0000 5204687 1586425998.70 151.4734 59.9981 32.0000 1.9668 1.9690 417.9686 418.5525 0.0876 -1.0000 -1.0000 5204921 1586425998.80 151.4734 59.9981 32.0000 1.9664 1.9687 418.0503 418.6348 0.0877 -1.0000 -1.0000 5204983 1586425998.90 151.4734 59.9981 32.0000 1.9672 1.9694 417.8706 418.4543 0.0876 -1.0000 -1.0000 5205046 1586425999.00 151.4874 59.9981 32.0000 1.9668 1.9690 417.8520 418.4364 0.0877 -1.0000 -1.0000 5205124 1586425999.10 151.5959 59.9981 32.0000 1.9673 1.9695 417.9061 418.4904 0.0877 -1.0000 -1.0000 5205186 1586425999.20 151.5959 59.9981 32.0000 1.9657 1.9680 417.9560 418.5409 0.0878 -1.0000 -1.0000 5205936 1586425999.30 151.5959 59.9981 32.0000 1.9655 1.9678 417.9986 418.5836 0.0877 -1.0000 -1.0000 5205999 1586425999.40 151.5959 59.9981 32.0000 1.9662 1.9685 417.7469 418.3303 0.0876 -1.0000 -1.0000 5206061 1586425999.50 151.5959 59.9981 32.0000 1.9659 1.9681 417.8520 418.4358 0.0876 -1.0000 -1.0000 5206124 1586425999.60 151.5959 59.9981 32.0000 1.9653 1.9675 417.9989 418.5834 0.0877 -1.0000 -1.0000 5206202 1586425999.70 151.5959 59.9981 32.0000 1.9657 1.9680 417.9630 418.5476 0.0877 -1.0000 -1.0000 5206264 1586425999.80 151.5959 59.9981 32.0000 1.9669 1.9691 417.8118 418.3958 0.0877 -1.0000 -1.0000 5206327 1586425999.90 151.5959 59.9981 32.0000 1.9670 1.9693 417.7059 418.2898 0.0877 -1.0000 -1.0000 5206405 1586426000.00 151.5959 59.9981 32.0000 1.9671 1.9694 417.8397 418.4238 0.0877 -1.0000 -1.0000 5206467 1586426000.10 151.5272 59.9980 32.0000 1.9666 1.9689 417.9663 418.5513 0.0878 -1.0000 -1.0000 5206530 1586426000.20 151.4413 59.9979 32.0000 1.9665 1.9687 417.9613 418.5446 0.0876 -1.0000 -1.0000 5206592 1586426000.30 151.4413 59.9979 32.0000 1.9683 1.9705 417.8550 418.4389 0.0877 -1.0000 -1.0000 5206655 1586426000.40 151.4413 59.9979 32.0000 1.9675 1.9697 417.7930 418.3758 0.0875 -1.0000 -1.0000 5206733 1586426000.50 151.4413 59.9979 32.0000 1.9662 1.9684 418.0958 418.6791 0.0876 -1.0000 -1.0000 5206795 1586426000.60 151.4413 59.9979 32.0000 1.9662 1.9685 418.0134 418.5971 0.0875 -1.0000 -1.0000 5206858 1586426000.70 151.5184 59.9979 32.0000 1.9672 1.9694 417.8562 418.4398 0.0877 -1.0000 -1.0000 5206936 1586426000.80 151.5184 59.9979 32.0000 1.9668 1.9691 417.7960 418.3794 0.0875 -1.0000 -1.0000 5207076 1586426000.90 151.5184 59.9979 32.0000 1.9670 1.9693 417.9154 418.4981 0.0875 -1.0000 -1.0000 5207139 1586426001.00 151.5184 59.9979 32.0000 1.9659 1.9681 418.0141 418.5974 0.0875 -1.0000 -1.0000 5207201 1586426001.10 151.5184 59.9979 32.0000 1.9663 1.9686 418.0576 418.6407 0.0876 -1.0000 -1.0000 5207264 1586426001.20 151.5303 59.9979 32.0000 1.9670 1.9693 417.8686 418.4531 0.0877 -1.0000 -1.0000 5207326 1586426001.30 151.4355 59.9979 32.0000 1.9671 1.9694 417.8206 418.4039 0.0876 -1.0000 -1.0000 5207639 1586426001.40 151.4355 59.9979 32.0000 1.9664 1.9686 417.8451 418.4295 0.0877 -1.0000 -1.0000 5207701 1586426001.50 151.4355 59.9979 32.0000 1.9653 1.9676 418.0010 418.5846 0.0876 -1.0000 -1.0000 5207764 1586426001.60 151.4355 59.9979 32.0000 1.9669 1.9691 417.8016 418.3851 0.0876 -1.0000 -1.0000 5207826 1586426001.70 151.4355 59.9979 32.0000 1.9668 1.9690 417.7340 418.3169 0.0875 -1.0000 -1.0000 5207889 1586426001.80 151.5894 59.9979 32.0000 1.9662 1.9684 417.9142 418.4968 0.0874 -1.0000 -1.0000 5208077 1586426001.90 151.5894 59.9979 32.0000 1.9667 1.9689 418.1258 418.7096 0.0876 -1.0000 -1.0000 5208155 1586426002.00 151.5894 59.9979 32.0000 1.9666 1.9688 418.0403 418.6236 0.0876 -1.0000 -1.0000 5208217 1586426002.10 151.5894 59.9979 32.0000 1.9666 1.9689 417.9530 418.5389 0.0880 -1.0000 -1.0000 5208280 1586426002.20 151.5894 59.9979 32.0000 1.9668 1.9691 417.7745 418.3792 0.0921 -1.0000 -1.0000 5208358 1586426002.30 151.5221 59.9979 32.0000 1.9669 1.9694 417.7353 418.3768 0.0972 -1.0000 -1.0000 5208592 1586426002.40 151.5221 59.9979 32.0000 1.9655 1.9681 417.9064 418.5664 0.0992 -1.0000 -1.0000 5208670 1586426002.50 151.5221 59.9979 32.0000 1.9656 1.9682 417.8911 418.5439 0.0975 -1.0000 -1.0000 5208732 1586426002.60 151.5221 59.9979 32.0000 1.9660 1.9685 417.8717 418.5091 0.0952 -1.0000 -1.0000 5208795 1586426002.70 151.5221 59.9979 32.0000 1.9665 1.9689 417.7950 418.4198 0.0932 -1.0000 -1.0000 5208857 1586426002.80 151.5370 59.9979 32.0000 1.9659 1.9683 417.9584 418.5689 0.0914 -1.0000 -1.0000 5208920 1586426002.90 151.5885 59.9979 32.0000 1.9659 1.9683 417.9965 418.6013 0.0907 -1.0000 -1.0000 5209154 1586426003.00 151.5885 59.9979 32.0000 1.9661 1.9684 417.9601 418.5619 0.0902 -1.0000 -1.0000 5209232 1586426003.10 151.5885 59.9979 32.0000 1.9668 1.9691 417.7835 418.3830 0.0899 -1.0000 -1.0000 5209295 1586426003.20 151.5885 59.9979 32.0000 1.9662 1.9685 417.7998 418.3976 0.0898 -1.0000 -1.0000 5209342 1586426003.30 151.5885 59.9979 32.0000 1.9653 1.9676 417.8996 418.4967 0.0896 -1.0000 -1.0000 5209420 1586426003.40 151.5885 59.9979 32.0000 1.9657 1.9680 417.9656 418.5631 0.0896 -1.0000 -1.0000 5209592 1586426003.50 151.5885 59.9979 32.0000 1.9674 1.9697 417.8458 418.4407 0.0893 -1.0000 -1.0000 5209654 1586426003.60 151.5885 59.9979 32.0000 1.9669 1.9692 417.7801 418.3745 0.0892 -1.0000 -1.0000 5209732 1586426003.70 151.5885 59.9979 32.0000 1.9666 1.9689 417.8562 418.4500 0.0891 -1.0000 -1.0000 5209795 1586426003.80 151.5885 59.9979 32.0000 1.9661 1.9684 418.0317 418.6255 0.0891 -1.0000 -1.0000 5209857 1586426003.90 151.5737 59.9979 32.0000 1.9666 1.9689 417.8908 418.4847 0.0891 -1.0000 -1.0000 5210092 1586426004.00 151.5671 59.9979 32.0000 1.9672 1.9695 417.7819 418.3745 0.0890 -1.0000 -1.0000 5210154 1586426004.10 151.5671 59.9979 32.0000 1.9671 1.9694 417.7620 418.3549 0.0891 -1.0000 -1.0000 5210216 1586426004.20 151.5515 59.9979 32.0000 1.9662 1.9685 417.9535 418.5466 0.0890 -1.0000 -1.0000 5210295 1586426004.30 151.5515 59.9979 32.0000 1.9654 1.9677 417.9672 418.5592 0.0889 -1.0000 -1.0000 5210357 1586426004.40 151.5515 59.9979 32.0000 1.9669 1.9692 417.8981 418.4910 0.0890 -1.0000 -1.0000 5210435 1586426004.50 151.5139 59.9979 32.0000 1.9673 1.9696 417.7681 418.3607 0.0890 -1.0000 -1.0000 5210498 1586426004.60 151.5139 59.9979 32.0000 1.9672 1.9695 417.7939 418.3881 0.0893 -1.0000 -1.0000 5210560 1586426004.70 151.5139 59.9979 32.0000 1.9661 1.9684 418.0302 418.6235 0.0890 -1.0000 -1.0000 5210622 1586426004.80 151.5139 59.9979 32.0000 1.9657 1.9680 418.0299 418.6220 0.0889 -1.0000 -1.0000 5210685 1586426004.90 151.5139 59.9979 32.0000 1.9660 1.9683 417.8744 418.4676 0.0891 -1.0000 -1.0000 5211419 1586426005.00 151.5191 59.9982 32.0000 1.9663 1.9686 417.7445 418.3371 0.0889 -1.0000 -1.0000 5211482 1586426005.10 151.5191 59.9982 32.0000 1.9660 1.9683 417.7839 418.3757 0.0888 -1.0000 -1.0000 5211560 1586426005.20 151.5191 59.9982 32.0000 1.9657 1.9680 417.9814 418.5732 0.0889 -1.0000 -1.0000 5211607 1586426005.30 151.5191 59.9982 32.0000 1.9660 1.9683 417.7434 418.3350 0.0888 -1.0000 -1.0000 5211700 1586426005.40 151.5191 59.9982 32.0000 1.9666 1.9689 417.7742 418.3656 0.0887 -1.0000 -1.0000 5211763 1586426005.50 151.5191 59.9982 32.0000 1.9666 1.9689 417.7064 418.2973 0.0888 -1.0000 -1.0000 5211825 1586426005.60 151.5191 59.9982 32.0000 1.9657 1.9680 417.7827 418.3742 0.0888 -1.0000 -1.0000 5211888 1586426005.70 151.5191 59.9982 32.0000 1.9656 1.9679 418.0058 418.5984 0.0890 -1.0000 -1.0000 5211950 1586426005.80 151.5191 59.9982 32.0000 1.9659 1.9682 417.8930 418.4862 0.0890 -1.0000 -1.0000 5212013 1586426005.90 151.5191 59.9982 32.0000 1.9668 1.9691 417.8536 418.4458 0.0889 -1.0000 -1.0000 5212169 1586426006.00 151.5191 59.9982 32.0000 1.9662 1.9685 417.8553 418.4471 0.0888 -1.0000 -1.0000 5212232 1586426006.10 151.5191 59.9982 32.0000 1.9657 1.9680 417.9907 418.5830 0.0889 -1.0000 -1.0000 5212294 1586426006.20 151.4742 59.9982 32.0000 1.9655 1.9678 417.8146 418.4049 0.0888 -1.0000 -1.0000 5212357 1586426006.30 151.4618 59.9982 32.0000 1.9665 1.9688 417.7848 418.3772 0.0889 -1.0000 -1.0000 5212435 1586426006.40 151.4618 59.9982 32.0000 1.9660 1.9683 417.8227 418.4135 0.0886 -1.0000 -1.0000 5212669 1586426006.50 151.4618 59.9982 32.0000 1.9657 1.9680 417.9171 418.5082 0.0887 -1.0000 -1.0000 5212732 1586426006.60 151.4618 59.9982 32.0000 1.9662 1.9685 417.9223 418.5140 0.0888 -1.0000 -1.0000 5212794 1586426006.70 151.4627 59.9982 32.0000 1.9665 1.9688 417.8409 418.4330 0.0889 -1.0000 -1.0000 5212872 1586426006.80 151.5098 59.9982 32.0000 1.9662 1.9685 417.7563 418.3473 0.0887 -1.0000 -1.0000 5212934 1586426006.90 151.5098 59.9982 32.0000 1.9663 1.9686 417.8290 418.4195 0.0887 -1.0000 -1.0000 5213153 1586426007.00 151.5098 59.9982 32.0000 1.9662 1.9685 418.0078 418.6005 0.0889 -1.0000 -1.0000 5213231 1586426007.10 151.5098 59.9982 32.0000 1.9656 1.9679 417.9117 418.5017 0.0886 -1.0000 -1.0000 5213294 1586426007.20 151.5098 59.9982 32.0000 1.9666 1.9689 417.6850 418.2759 0.0887 -1.0000 -1.0000 5213356 1586426007.30 151.4912 59.9982 32.0000 1.9667 1.9690 417.6996 418.2901 0.0887 -1.0000 -1.0000 5213434 1586426007.40 151.4912 59.9982 32.0000 1.9660 1.9683 417.8577 418.4481 0.0887 -1.0000 -1.0000 5213497 1586426007.50 151.4912 59.9982 32.0000 1.9650 1.9673 417.9396 418.5313 0.0888 -1.0000 -1.0000 5213684 1586426007.60 151.4912 59.9982 32.0000 1.9657 1.9680 417.8528 418.4450 0.0889 -1.0000 -1.0000 5213762 1586426007.70 151.4912 59.9982 32.0000 1.9667 1.9690 417.6780 418.2696 0.0889 -1.0000 -1.0000 5213825 1586426007.80 151.4922 59.9982 32.0000 1.9659 1.9682 417.7270 418.3197 0.0890 -1.0000 -1.0000 5213888 1586426007.90 151.4980 59.9982 32.0000 1.9656 1.9679 417.7779 418.3685 0.0888 -1.0000 -1.0000 5213950 1586426008.00 151.4980 59.9982 32.0000 1.9657 1.9680 417.9856 418.5782 0.0888 -1.0000 -1.0000 5214184 1586426008.10 151.4980 59.9982 32.0000 1.9653 1.9676 417.9891 418.5813 0.0889 -1.0000 -1.0000 5214247 1586426008.20 151.4980 59.9982 32.0000 1.9660 1.9683 417.9687 418.5598 0.0887 -1.0000 -1.0000 5214309 1586426008.30 151.4980 59.9982 32.0000 1.9667 1.9690 417.7739 418.3649 0.0888 -1.0000 -1.0000 5214372 1586426008.40 151.5378 59.9982 32.0000 1.9655 1.9678 417.9077 418.4989 0.0887 -1.0000 -1.0000 5214450 1586426008.50 151.5378 59.9982 32.0000 1.9655 1.9678 417.9759 418.5665 0.0887 -1.0000 -1.0000 5215184 1586426008.60 151.5378 59.9982 32.0000 1.9667 1.9690 417.7930 418.3835 0.0886 -1.0000 -1.0000 5215246 1586426008.70 151.5378 59.9982 32.0000 1.9664 1.9687 417.7474 418.3373 0.0886 -1.0000 -1.0000 5215325 1586426008.80 151.5378 59.9982 32.0000 1.9667 1.9690 417.6813 418.2716 0.0886 -1.0000 -1.0000 5215387 1586426008.90 151.4681 59.9982 32.0000 1.9650 1.9673 417.7663 418.3559 0.0885 -1.0000 -1.0000 5215450 1586426009.00 151.4427 59.9982 32.0000 1.9650 1.9673 417.9155 418.5060 0.0887 -1.0000 -1.0000 5215528 1586426009.10 151.4427 59.9982 32.0000 1.9659 1.9682 417.9242 418.5149 0.0887 -1.0000 -1.0000 5215575 1586426009.20 151.4427 59.9982 32.0000 1.9662 1.9685 417.7870 418.3778 0.0887 -1.0000 -1.0000 5215637 1586426009.30 151.4427 59.9982 32.0000 1.9666 1.9689 417.8223 418.4123 0.0886 -1.0000 -1.0000 5215715 1586426009.40 151.4427 59.9982 32.0000 1.9660 1.9683 417.9366 418.5279 0.0887 -1.0000 -1.0000 5215778 1586426009.50 151.4427 59.9982 32.0000 1.9658 1.9681 418.0012 418.5918 0.0886 -1.0000 -1.0000 5215965 1586426009.60 151.4427 59.9982 32.0000 1.9668 1.9691 417.8276 418.4187 0.0887 -1.0000 -1.0000 5216027 1586426009.70 151.4427 59.9982 32.0000 1.9670 1.9693 417.7320 418.3226 0.0887 -1.0000 -1.0000 5216090 1586426009.80 151.4427 59.9982 32.0000 1.9666 1.9689 417.7886 418.3795 0.0887 -1.0000 -1.0000 5216152 1586426009.90 151.4427 59.9982 32.0000 1.9661 1.9683 417.7840 418.3733 0.0884 -1.0000 -1.0000 5216231 1586426010.00 151.5222 59.9982 32.0000 1.9662 1.9685 417.9696 418.5583 0.0884 -1.0000 -1.0000 5216418 1586426010.10 151.5222 59.9982 32.0000 1.9658 1.9680 417.8955 418.4848 0.0885 -1.0000 -1.0000 5216481 1586426010.20 151.5222 59.9982 32.0000 1.9659 1.9682 417.7767 418.3671 0.0885 -1.0000 -1.0000 5216543 1586426010.30 151.5222 59.9982 32.0000 1.9667 1.9690 417.7464 418.3354 0.0885 -1.0000 -1.0000 5216605 1586426010.40 151.5222 59.9982 32.0000 1.9659 1.9681 417.7905 418.3798 0.0884 -1.0000 -1.0000 5216684 1586426010.50 151.5222 59.9982 32.0000 1.9660 1.9683 417.9526 418.5414 0.0884 -1.0000 -1.0000 5216746 1586426010.60 151.4542 59.9982 32.0000 1.9660 1.9683 417.8534 418.4433 0.0886 -1.0000 -1.0000 5217371 1586426010.70 151.4328 59.9982 32.0000 1.9669 1.9692 417.7186 418.3086 0.0886 -1.0000 -1.0000 5217449 1586426010.80 151.4328 59.9982 32.0000 1.9659 1.9682 417.8601 418.4493 0.0885 -1.0000 -1.0000 5217511 1586426010.90 151.4328 59.9982 32.0000 1.9660 1.9683 418.0196 418.6096 0.0885 -1.0000 -1.0000 5217574 1586426011.00 151.4328 59.9982 32.0000 1.9659 1.9682 417.9893 418.5797 0.0886 -1.0000 -1.0000 5217652 1586426011.10 151.4328 59.9982 32.0000 1.9662 1.9685 417.9679 418.5570 0.0884 -1.0000 -1.0000 5217715 1586426011.20 151.4328 59.9982 32.0000 1.9674 1.9697 417.8408 418.4299 0.0884 -1.0000 -1.0000 5217777 1586426011.30 151.5028 59.9982 32.0000 1.9665 1.9688 417.8522 418.4410 0.0884 -1.0000 -1.0000 5217855 1586426011.40 151.5028 59.9982 32.0000 1.9664 1.9686 417.9431 418.5317 0.0883 -1.0000 -1.0000 5217918 1586426011.50 151.5028 59.9982 32.0000 1.9655 1.9678 417.9717 418.5599 0.0883 -1.0000 -1.0000 5217980 1586426011.60 151.5028 59.9982 32.0000 1.9663 1.9686 417.9054 418.4947 0.0885 -1.0000 -1.0000 5218043 1586426011.70 151.5028 59.9982 32.0000 1.9674 1.9697 417.8280 418.4172 0.0884 -1.0000 -1.0000 5218105 1586426011.80 151.5028 59.9982 32.0000 1.9669 1.9692 417.8166 418.4037 0.0881 -1.0000 -1.0000 5218168 1586426011.90 151.4305 59.9982 32.0000 1.9663 1.9686 417.9323 418.5212 0.0883 -1.0000 -1.0000 5218246 1586426012.00 151.4305 59.9982 32.0000 1.9661 1.9684 418.0308 418.6191 0.0883 -1.0000 -1.0000 5218308 1586426012.10 151.4305 59.9982 32.0000 1.9669 1.9691 417.9271 418.5152 0.0883 -1.0000 -1.0000 5218371 1586426012.20 151.4305 59.9982 32.0000 1.9674 1.9697 417.8379 418.4266 0.0883 -1.0000 -1.0000 5218449 1586426012.30 151.4305 59.9982 32.0000 1.9664 1.9686 417.8338 418.4212 0.0882 -1.0000 -1.0000 5218511 1586426012.40 151.4305 59.9982 32.0000 1.9656 1.9678 417.9169 418.5052 0.0883 -1.0000 -1.0000 5218590 1586426012.50 151.4305 59.9982 32.0000 1.9653 1.9676 418.0672 418.6550 0.0882 -1.0000 -1.0000 5218637 1586426012.60 151.4305 59.9982 32.0000 1.9665 1.9688 417.9430 418.5309 0.0882 -1.0000 -1.0000 5218824 1586426012.70 151.4305 59.9982 32.0000 1.9667 1.9690 417.8920 418.4785 0.0880 -1.0000 -1.0000 5218886 1586426012.80 151.4305 59.9982 32.0000 1.9662 1.9685 417.9952 418.5824 0.0881 -1.0000 -1.0000 5218949 1586426012.90 151.4327 59.9982 32.0000 1.9655 1.9678 418.0562 418.6431 0.0880 -1.0000 -1.0000 5219011 1586426013.00 151.4357 59.9982 32.0000 1.9664 1.9687 417.8552 418.4407 0.0880 -1.0000 -1.0000 5219089 1586426013.10 151.4357 59.9982 32.0000 1.9665 1.9687 417.7996 418.3854 0.0878 -1.0000 -1.0000 5219574 1586426013.20 151.4357 59.9982 32.0000 1.9667 1.9689 417.8281 418.4124 0.0877 -1.0000 -1.0000 5219636 1586426013.30 151.4357 59.9982 32.0000 1.9661 1.9684 417.8564 418.4405 0.0877 -1.0000 -1.0000 5219714 1586426013.40 151.4357 59.9982 32.0000 1.9657 1.9680 417.9654 418.5489 0.0875 -1.0000 -1.0000 5219777 1586426013.50 151.4357 59.9982 32.0000 1.9659 1.9681 417.9791 418.5617 0.0874 -1.0000 -1.0000 5219839 1586426013.60 151.4357 59.9982 32.0000 1.9673 1.9696 417.8338 418.4170 0.0875 -1.0000 -1.0000 5219917 1586426013.70 151.4357 59.9982 32.0000 1.9675 1.9698 417.8201 418.4024 0.0874 -1.0000 -1.0000 5219980 1586426013.80 151.4357 59.9982 32.0000 1.9669 1.9691 418.0582 418.6409 0.0875 -1.0000 -1.0000 5220042 1586426013.90 151.4357 59.9982 32.0000 1.9665 1.9687 417.9635 418.5473 0.0875 -1.0000 -1.0000 5220120 1586426014.00 151.4357 59.9982 32.0000 1.9667 1.9690 417.7869 418.3688 0.0874 -1.0000 -1.0000 5220183 1586426014.10 151.5429 59.9982 32.0000 1.9673 1.9695 417.8115 418.3939 0.0875 -1.0000 -1.0000 5220417 1586426014.20 151.5429 59.9982 32.0000 1.9662 1.9684 417.9184 418.5014 0.0875 -1.0000 -1.0000 5220480 1586426014.30 151.5429 59.9982 32.0000 1.9662 1.9684 417.9617 418.5442 0.0874 -1.0000 -1.0000 5220542 1586426014.40 151.4287 59.9982 32.0000 1.9664 1.9687 418.1745 418.7573 0.0874 -1.0000 -1.0000 5220620 1586426014.50 151.4287 59.9982 32.0000 1.9669 1.9692 417.9151 418.4980 0.0875 -1.0000 -1.0000 5220683 1586426014.60 151.4575 59.9982 32.0000 1.9669 1.9691 417.8228 418.4061 0.0876 -1.0000 -1.0000 5220745 1586426014.70 151.4575 59.9982 32.0000 1.9666 1.9688 417.8338 418.4160 0.0874 -1.0000 -1.0000 5220823 1586426014.80 151.4575 59.9982 32.0000 1.9662 1.9685 417.9125 418.4942 0.0873 -1.0000 -1.0000 5220886 1586426014.90 151.4575 59.9982 32.0000 1.9666 1.9688 417.8479 418.4304 0.0875 -1.0000 -1.0000 5220948 1586426015.00 151.4575 59.9982 32.0000 1.9672 1.9694 417.7412 418.3244 0.0875 -1.0000 -1.0000 5221026 1586426015.10 151.4654 59.9982 32.0000 1.9666 1.9689 417.8425 418.4257 0.0876 -1.0000 -1.0000 5221198 1586426015.20 151.5568 59.9981 32.0000 1.9662 1.9684 418.0319 418.6151 0.0875 -1.0000 -1.0000 5221261 1586426015.30 151.5568 59.9981 32.0000 1.9655 1.9678 418.0195 418.6026 0.0875 -1.0000 -1.0000 5221339 1586426015.40 151.5568 59.9981 32.0000 1.9668 1.9690 417.9562 418.5396 0.0876 -1.0000 -1.0000 5221401 1586426015.50 151.5568 59.9981 32.0000 1.9669 1.9691 417.8345 418.4165 0.0874 -1.0000 -1.0000 5221464 1586426015.60 151.5568 59.9981 32.0000 1.9659 1.9681 417.7776 418.3610 0.0876 -1.0000 -1.0000 5221526 1586426015.70 151.4321 59.9981 32.0000 1.9662 1.9685 418.0531 418.6364 0.0875 -1.0000 -1.0000 5221714 1586426015.80 151.4321 59.9981 32.0000 1.9662 1.9685 418.0509 418.6343 0.0875 -1.0000 -1.0000 5221776 1586426015.90 151.4321 59.9981 32.0000 1.9671 1.9694 417.9901 418.5737 0.0876 -1.0000 -1.0000 5221855 1586426016.00 151.4321 59.9981 32.0000 1.9667 1.9689 417.9917 418.5745 0.0874 -1.0000 -1.0000 5221917 1586426016.10 151.4321 59.9981 32.0000 1.9659 1.9682 418.0505 418.6329 0.0874 -1.0000 -1.0000 5221980 1586426016.20 151.4321 59.9981 32.0000 1.9659 1.9681 418.0699 418.6531 0.0875 -1.0000 -1.0000 5222713 1586426016.30 151.4321 59.9981 32.0000 1.9671 1.9693 417.9392 418.5224 0.0875 -1.0000 -1.0000 5222776 1586426016.40 151.4321 59.9981 32.0000 1.9674 1.9696 417.8470 418.4301 0.0875 -1.0000 -1.0000 5222870 1586426016.50 151.4321 59.9981 32.0000 1.9670 1.9693 417.9371 418.5198 0.0874 -1.0000 -1.0000 5222932 1586426016.60 151.4321 59.9981 32.0000 1.9661 1.9683 418.0308 418.6138 0.0875 -1.0000 -1.0000 5222995 1586426016.70 151.4321 59.9981 32.0000 1.9666 1.9689 418.0206 418.6040 0.0876 -1.0000 -1.0000 5223057 1586426016.80 151.6411 59.9981 32.0000 1.9667 1.9689 417.8249 418.4082 0.0876 -1.0000 -1.0000 5223120 1586426016.90 151.6411 59.9981 32.0000 1.9662 1.9685 417.8002 418.3823 0.0873 -1.0000 -1.0000 5223182 1586426017.00 151.6411 59.9981 32.0000 1.9661 1.9683 417.8704 418.4534 0.0875 -1.0000 -1.0000 5223260 1586426017.10 151.6411 59.9981 32.0000 1.9654 1.9677 417.9995 418.5816 0.0874 -1.0000 -1.0000 5223323 1586426017.20 151.6411 59.9981 32.0000 1.9660 1.9683 417.8220 418.4051 0.0875 -1.0000 -1.0000 5223416 1586426017.30 151.6316 59.9981 32.0000 1.9665 1.9688 417.8082 418.3915 0.0876 -1.0000 -1.0000 5223494 1586426017.40 151.5884 59.9981 32.0000 1.9658 1.9681 417.8592 418.4431 0.0876 -1.0000 -1.0000 5223557 1586426017.50 151.4185 59.9981 32.0000 1.9652 1.9674 417.9607 418.5436 0.0874 -1.0000 -1.0000 5223619 1586426017.60 151.4185 59.9981 32.0000 1.9663 1.9686 417.9775 418.5612 0.0877 -1.0000 -1.0000 5223698 1586426017.70 151.4185 59.9981 32.0000 1.9666 1.9689 417.7856 418.3696 0.0877 -1.0000 -1.0000 5223869 1586426017.80 151.4185 59.9981 32.0000 1.9666 1.9689 417.8185 418.4022 0.0876 -1.0000 -1.0000 5223932 1586426017.90 151.5019 59.9981 32.0000 1.9663 1.9686 417.9571 418.5400 0.0875 -1.0000 -1.0000 5224010 1586426018.00 151.5019 59.9981 32.0000 1.9661 1.9683 417.9894 418.5729 0.0876 -1.0000 -1.0000 5224073 1586426018.10 151.5019 59.9981 32.0000 1.9660 1.9683 418.1039 418.6872 0.0875 -1.0000 -1.0000 5224135 1586426018.20 151.5019 59.9981 32.0000 1.9662 1.9685 417.9571 418.5416 0.0877 -1.0000 -1.0000 5224416 1586426018.30 151.5019 59.9981 32.0000 1.9658 1.9680 417.8042 418.3882 0.0878 -1.0000 -1.0000 5224479 1586426018.40 151.5573 59.9981 32.0000 1.9660 1.9683 417.9188 418.5027 0.0876 -1.0000 -1.0000 5224557 1586426018.50 151.5634 59.9981 32.0000 1.9659 1.9682 417.9336 418.5156 0.0875 -1.0000 -1.0000 5224619 1586426018.60 151.5634 59.9981 32.0000 1.9655 1.9678 417.9586 418.5432 0.0878 -1.0000 -1.0000 5224682 1586426018.70 151.5634 59.9981 32.0000 1.9662 1.9685 417.8329 418.4166 0.0875 -1.0000 -1.0000 5225432 1586426018.80 151.5634 59.9981 32.0000 1.9672 1.9694 417.7292 418.3122 0.0876 -1.0000 -1.0000 5225494 1586426018.90 151.5634 59.9981 32.0000 1.9662 1.9685 417.8611 418.4445 0.0875 -1.0000 -1.0000 5225556 1586426019.00 151.5298 59.9981 32.0000 1.9657 1.9680 417.9955 418.5787 0.0876 -1.0000 -1.0000 5225635 1586426019.10 151.5298 59.9981 32.0000 1.9658 1.9681 418.0440 418.6282 0.0877 -1.0000 -1.0000 5225697 1586426019.20 151.5298 59.9981 32.0000 1.9659 1.9682 417.9891 418.5731 0.0876 -1.0000 -1.0000 5225760 1586426019.30 151.5298 59.9981 32.0000 1.9663 1.9686 417.9067 418.4904 0.0876 -1.0000 -1.0000 5225822 1586426019.40 151.5298 59.9981 32.0000 1.9663 1.9686 417.9158 418.4989 0.0876 -1.0000 -1.0000 5225885 1586426019.50 151.5616 59.9981 32.0000 1.9664 1.9687 418.0323 418.6169 0.0877 -1.0000 -1.0000 5225947 1586426019.60 151.5616 59.9981 32.0000 1.9662 1.9685 417.9723 418.5559 0.0876 -1.0000 -1.0000 5226025 1586426019.70 151.5616 59.9981 32.0000 1.9667 1.9690 417.8159 418.3992 0.0875 -1.0000 -1.0000 5226088 1586426019.80 151.5616 59.9981 32.0000 1.9666 1.9688 417.7747 418.3572 0.0874 -1.0000 -1.0000 5226150 1586426019.90 151.5616 59.9981 32.0000 1.9669 1.9691 417.8842 418.4684 0.0877 -1.0000 -1.0000 5226228 1586426020.00 151.5595 59.9981 32.0000 1.9652 1.9674 418.0053 418.5893 0.0876 -1.0000 -1.0000 5226291 1586426020.10 151.5499 59.9983 32.0000 1.9663 1.9686 417.9744 418.5585 0.0876 -1.0000 -1.0000 5226353 1586426020.20 151.5499 59.9983 32.0000 1.9660 1.9683 417.9154 418.4986 0.0876 -1.0000 -1.0000 5226416 1586426020.30 151.5499 59.9983 32.0000 1.9665 1.9688 417.7714 418.3546 0.0875 -1.0000 -1.0000 5226478 1586426020.40 151.5499 59.9983 32.0000 1.9663 1.9686 417.9444 418.5280 0.0876 -1.0000 -1.0000 5226557 1586426020.50 151.5499 59.9983 32.0000 1.9669 1.9691 417.9638 418.5467 0.0875 -1.0000 -1.0000 5226619 1586426020.60 151.5499 59.9983 32.0000 1.9669 1.9692 417.9250 418.5086 0.0876 -1.0000 -1.0000 5226682 1586426020.70 151.4919 59.9983 32.0000 1.9665 1.9687 417.7631 418.3461 0.0875 -1.0000 -1.0000 5226760 1586426020.80 151.4919 59.9983 32.0000 1.9660 1.9682 417.8189 418.4030 0.0876 -1.0000 -1.0000 5226931 1586426020.90 151.4919 59.9983 32.0000 1.9653 1.9675 418.0370 418.6194 0.0874 -1.0000 -1.0000 5226994 1586426021.00 151.4919 59.9983 32.0000 1.9660 1.9683 418.0348 418.6184 0.0876 -1.0000 -1.0000 5227072 1586426021.10 151.4919 59.9983 32.0000 1.9669 1.9692 417.9584 418.5412 0.0875 -1.0000 -1.0000 5227134 1586426021.20 151.4919 59.9983 32.0000 1.9668 1.9691 417.7918 418.3742 0.0874 -1.0000 -1.0000 5227197 1586426021.30 151.4919 59.9983 32.0000 1.9665 1.9687 417.7802 418.3637 0.0876 -1.0000 -1.0000 5227462 1586426021.40 151.4919 59.9983 32.0000 1.9664 1.9686 417.9927 418.5749 0.0875 -1.0000 -1.0000 5227525 1586426021.50 151.4919 59.9983 32.0000 1.9661 1.9684 418.1037 418.6874 0.0876 -1.0000 -1.0000 5227587 1586426021.60 151.4919 59.9983 32.0000 1.9665 1.9688 417.8335 418.4162 0.0875 -1.0000 -1.0000 5227665 1586426021.70 151.4854 59.9983 32.0000 1.9668 1.9690 417.8409 418.4243 0.0875 -1.0000 -1.0000 5227728 1586426021.80 151.4854 59.9983 32.0000 1.9658 1.9680 417.9152 418.4973 0.0874 -1.0000 -1.0000 5227931 1586426021.90 151.4904 59.9983 32.0000 1.9657 1.9679 418.0390 418.6227 0.0876 -1.0000 -1.0000 5228009 1586426022.00 151.4915 59.9983 32.0000 1.9664 1.9687 417.9554 418.5386 0.0876 -1.0000 -1.0000 5228072 1586426022.10 151.4915 59.9983 32.0000 1.9671 1.9693 417.8485 418.4323 0.0876 -1.0000 -1.0000 5228134 1586426022.20 151.4915 59.9983 32.0000 1.9667 1.9690 417.8200 418.4028 0.0875 -1.0000 -1.0000 5228197 1586426022.30 151.4915 59.9983 32.0000 1.9663 1.9686 417.8893 418.4727 0.0876 -1.0000 -1.0000 5228431 1586426022.40 151.4915 59.9983 32.0000 1.9656 1.9678 418.1501 418.7330 0.0874 -1.0000 -1.0000 5228509 1586426022.50 151.4736 59.9983 32.0000 1.9655 1.9678 418.0495 418.6327 0.0875 -1.0000 -1.0000 5228571 1586426022.60 151.4736 59.9983 32.0000 1.9667 1.9690 417.8484 418.4315 0.0875 -1.0000 -1.0000 5228634 1586426022.70 151.4736 59.9983 32.0000 1.9665 1.9687 417.9146 418.4982 0.0876 -1.0000 -1.0000 5228712 1586426022.80 151.4736 59.9983 32.0000 1.9657 1.9680 418.1142 418.6980 0.0876 -1.0000 -1.0000 5229634 1586426022.90 151.4736 59.9983 32.0000 1.9658 1.9680 417.9768 418.5628 0.0882 -1.0000 -1.0000 5229712 1586426023.00 151.4736 59.9983 32.0000 1.9666 1.9689 417.7741 418.3887 0.0951 -1.0000 -1.0000 5229774 1586426023.10 151.4736 59.9983 32.0000 1.9657 1.9684 417.6965 418.4481 0.1182 -1.0000 -1.0000 5229837 1586426023.20 151.4752 59.9983 32.0000 1.9643 1.9677 417.7046 418.6063 0.1386 -1.0000 -1.0000 5229899 1586426023.30 151.4956 59.9983 32.0000 1.9643 1.9680 417.7335 418.6768 0.1405 -1.0000 -1.0000 5229978 1586426023.40 151.4956 59.9983 32.0000 1.9650 1.9685 417.7611 418.6424 0.1296 -1.0000 -1.0000 5230040 1586426023.50 151.4956 59.9983 32.0000 1.9664 1.9696 417.6390 418.4344 0.1164 -1.0000 -1.0000 5230102 1586426023.60 151.4956 59.9983 32.0000 1.9667 1.9696 417.6938 418.4072 0.1054 -1.0000 -1.0000 5230181 1586426023.70 151.4956 59.9983 32.0000 1.9659 1.9686 417.8059 418.4744 0.0993 -1.0000 -1.0000 5230243 1586426023.80 151.4956 59.9983 32.0000 1.9656 1.9681 417.8492 418.4940 0.0960 -1.0000 -1.0000 5230305 1586426023.90 151.4956 59.9983 32.0000 1.9661 1.9685 417.7560 418.3854 0.0941 -1.0000 -1.0000 5230384 1586426024.00 151.4956 59.9983 32.0000 1.9669 1.9693 417.7044 418.3239 0.0928 -1.0000 -1.0000 5230446 1586426024.10 151.4960 59.9983 32.0000 1.9659 1.9683 417.8387 418.4519 0.0919 -1.0000 -1.0000 5230508 1586426024.20 151.5050 59.9982 32.0000 1.9656 1.9680 417.8906 418.5015 0.0914 -1.0000 -1.0000 5230571 1586426024.30 151.5043 59.9982 32.0000 1.9652 1.9676 417.9773 418.5811 0.0905 -1.0000 -1.0000 5230634 1586426024.40 151.5043 59.9982 32.0000 1.9665 1.9688 417.8817 418.4820 0.0900 -1.0000 -1.0000 5230712 1586426024.50 151.5043 59.9982 32.0000 1.9664 1.9688 417.7250 418.3223 0.0896 -1.0000 -1.0000 5230774 1586426024.60 151.5043 59.9982 32.0000 1.9665 1.9688 417.8549 418.4503 0.0893 -1.0000 -1.0000 5230837 1586426024.70 151.5043 59.9982 32.0000 1.9653 1.9676 418.0850 418.6788 0.0890 -1.0000 -1.0000 5230915 1586426024.80 151.5043 59.9982 32.0000 1.9662 1.9685 418.0284 418.6208 0.0889 -1.0000 -1.0000 5230977 1586426024.90 151.5043 59.9982 32.0000 1.9660 1.9683 417.8869 418.4795 0.0890 -1.0000 -1.0000 5231165 1586426025.00 151.5043 59.9982 32.0000 1.9666 1.9689 417.7974 418.3887 0.0887 -1.0000 -1.0000 5231243 1586426025.10 151.5043 59.9982 32.0000 1.9666 1.9689 418.0586 418.6483 0.0885 -1.0000 -1.0000 5231305 1586426025.20 151.6006 59.9982 32.0000 1.9660 1.9682 418.0589 418.6489 0.0885 -1.0000 -1.0000 5231368 1586426025.30 151.6315 59.9982 32.0000 1.9667 1.9690 417.8436 418.4335 0.0886 -1.0000 -1.0000 5231430 1586426025.40 151.6315 59.9982 32.0000 1.9674 1.9697 417.8767 418.4641 0.0882 -1.0000 -1.0000 5231618 1586426025.50 151.6315 59.9982 32.0000 1.9664 1.9687 417.7863 418.3746 0.0884 -1.0000 -1.0000 5231680 1586426025.60 151.6315 59.9982 32.0000 1.9660 1.9683 417.8728 418.4601 0.0882 -1.0000 -1.0000 5231743 1586426025.70 151.6315 59.9982 32.0000 1.9668 1.9691 417.9464 418.5338 0.0881 -1.0000 -1.0000 5231805 1586426025.80 151.6315 59.9982 32.0000 1.9655 1.9678 418.0345 418.6228 0.0884 -1.0000 -1.0000 5231868 1586426025.90 151.6197 59.9982 32.0000 1.9665 1.9687 417.8870 418.4741 0.0882 -1.0000 -1.0000 5232211 1586426026.00 151.5303 59.9982 32.0000 1.9667 1.9690 417.7881 418.3761 0.0883 -1.0000 -1.0000 5232274 1586426026.10 151.5303 59.9982 32.0000 1.9660 1.9683 417.9537 418.5424 0.0883 -1.0000 -1.0000 5232336 1586426026.20 151.5303 59.9982 32.0000 1.9655 1.9677 417.9125 418.5001 0.0882 -1.0000 -1.0000 5232414 1586426026.30 151.5303 59.9982 32.0000 1.9662 1.9685 417.9550 418.5415 0.0880 -1.0000 -1.0000 5232477 1586426026.40 151.4438 59.9982 32.0000 1.9670 1.9693 417.7839 418.3701 0.0880 -1.0000 -1.0000 5232992 1586426026.50 151.4438 59.9982 32.0000 1.9659 1.9682 417.7614 418.3484 0.0881 -1.0000 -1.0000 5233055 1586426026.60 151.4438 59.9982 32.0000 1.9656 1.9679 417.9907 418.5771 0.0880 -1.0000 -1.0000 5233117 1586426026.70 151.4438 59.9982 32.0000 1.9664 1.9687 418.0726 418.6593 0.0880 -1.0000 -1.0000 5233195 1586426026.80 151.4438 59.9982 32.0000 1.9672 1.9695 417.7895 418.3743 0.0877 -1.0000 -1.0000 5233258 1586426026.90 151.5596 59.9982 32.0000 1.9675 1.9697 417.7690 418.3538 0.0879 -1.0000 -1.0000 5233320 1586426027.00 151.5693 59.9982 32.0000 1.9662 1.9685 417.9016 418.4868 0.0878 -1.0000 -1.0000 5233383 1586426027.10 151.5693 59.9982 32.0000 1.9657 1.9679 417.9240 418.5100 0.0880 -1.0000 -1.0000 5233445 1586426027.20 151.5693 59.9982 32.0000 1.9664 1.9687 417.8008 418.3865 0.0879 -1.0000 -1.0000 5233508 1586426027.30 151.5693 59.9982 32.0000 1.9665 1.9687 417.7628 418.3480 0.0879 -1.0000 -1.0000 5233586 1586426027.40 151.5693 59.9982 32.0000 1.9662 1.9684 417.7447 418.3290 0.0878 -1.0000 -1.0000 5233648 1586426027.50 151.4518 59.9982 32.0000 1.9656 1.9679 417.9739 418.5590 0.0878 -1.0000 -1.0000 5233711 1586426027.60 151.4518 59.9982 32.0000 1.9663 1.9685 417.9537 418.5385 0.0878 -1.0000 -1.0000 5233789 1586426027.70 151.4518 59.9982 32.0000 1.9668 1.9691 417.8123 418.3984 0.0879 -1.0000 -1.0000 5233851 1586426027.80 151.4518 59.9982 32.0000 1.9664 1.9687 417.7904 418.3757 0.0879 -1.0000 -1.0000 5233914 1586426027.90 151.4518 59.9982 32.0000 1.9657 1.9680 417.8518 418.4371 0.0878 -1.0000 -1.0000 5233992 1586426028.00 151.4644 59.9982 32.0000 1.9657 1.9680 417.9367 418.5202 0.0876 -1.0000 -1.0000 5234211 1586426028.10 151.4644 59.9982 32.0000 1.9657 1.9679 418.0031 418.5872 0.0877 -1.0000 -1.0000 5234273 1586426028.20 151.4644 59.9982 32.0000 1.9666 1.9689 417.7752 418.3609 0.0879 -1.0000 -1.0000 5234351 1586426028.30 151.4644 59.9982 32.0000 1.9664 1.9686 418.0296 418.6144 0.0877 -1.0000 -1.0000 5234414 1586426028.40 151.4644 59.9982 32.0000 1.9654 1.9677 417.9921 418.5767 0.0877 -1.0000 -1.0000 5234492 1586426028.50 151.4644 59.9982 32.0000 1.9654 1.9677 417.9584 418.5419 0.0876 -1.0000 -1.0000 5235226 1586426028.60 151.4800 59.9982 32.0000 1.9670 1.9693 417.8632 418.4478 0.0877 -1.0000 -1.0000 5235289 1586426028.70 151.4800 59.9982 32.0000 1.9665 1.9688 417.7801 418.3637 0.0876 -1.0000 -1.0000 5235367 1586426028.80 151.4800 59.9982 32.0000 1.9662 1.9685 417.7368 418.3211 0.0878 -1.0000 -1.0000 5235429 1586426028.90 151.4800 59.9982 32.0000 1.9661 1.9684 417.8800 418.4646 0.0877 -1.0000 -1.0000 5235492 1586426029.00 151.4800 59.9982 32.0000 1.9661 1.9684 417.9962 418.5800 0.0876 -1.0000 -1.0000 5235570 1586426029.10 151.4800 59.9982 32.0000 1.9661 1.9684 417.9813 418.5657 0.0877 -1.0000 -1.0000 5235632 1586426029.20 151.5831 59.9982 32.0000 1.9669 1.9692 417.8119 418.3956 0.0876 -1.0000 -1.0000 5235695 1586426029.30 151.5831 59.9982 32.0000 1.9671 1.9693 417.7424 418.3255 0.0876 -1.0000 -1.0000 5235789 1586426029.40 151.5831 59.9982 32.0000 1.9664 1.9686 418.0181 418.6018 0.0876 -1.0000 -1.0000 5235851 1586426029.50 151.5831 59.9982 32.0000 1.9664 1.9687 417.9476 418.5312 0.0876 -1.0000 -1.0000 5235913 1586426029.60 151.5831 59.9982 32.0000 1.9668 1.9690 417.8307 418.4140 0.0876 -1.0000 -1.0000 5235992 1586426029.70 151.5215 59.9981 32.0000 1.9661 1.9683 417.7679 418.3519 0.0877 -1.0000 -1.0000 5236054 1586426029.80 151.4669 59.9980 32.0000 1.9660 1.9683 417.7934 418.3769 0.0876 -1.0000 -1.0000 5236116 1586426029.90 151.4669 59.9980 32.0000 1.9667 1.9689 417.9289 418.5112 0.0875 -1.0000 -1.0000 5236179 1586426030.00 151.4669 59.9980 32.0000 1.9657 1.9680 417.9673 418.5507 0.0875 -1.0000 -1.0000 5236242 1586426030.10 151.4669 59.9980 32.0000 1.9665 1.9688 417.7654 418.3483 0.0876 -1.0000 -1.0000 5236336 1586426030.20 151.4669 59.9980 32.0000 1.9670 1.9692 417.7178 418.3003 0.0875 -1.0000 -1.0000 5236413 1586426030.30 151.4943 59.9980 32.0000 1.9668 1.9691 417.7715 418.3541 0.0875 -1.0000 -1.0000 5236476 1586426030.40 151.5681 59.9980 32.0000 1.9658 1.9681 417.8988 418.4812 0.0875 -1.0000 -1.0000 5236554 1586426030.50 151.5681 59.9980 32.0000 1.9665 1.9687 417.7513 418.3359 0.0877 -1.0000 -1.0000 5236616 1586426030.60 151.5681 59.9980 32.0000 1.9676 1.9698 417.7380 418.3209 0.0876 -1.0000 -1.0000 5237444 1586426030.70 151.5681 59.9980 32.0000 1.9663 1.9685 417.7425 418.3262 0.0876 -1.0000 -1.0000 5237522 1586426030.80 151.5681 59.9980 32.0000 1.9653 1.9676 417.9250 418.5077 0.0874 -1.0000 -1.0000 5237585 1586426030.90 151.4886 59.9980 32.0000 1.9663 1.9685 417.8529 418.4356 0.0875 -1.0000 -1.0000 5237647 1586426031.00 151.4886 59.9980 32.0000 1.9667 1.9689 417.7686 418.3513 0.0875 -1.0000 -1.0000 5237725 1586426031.10 151.4886 59.9980 32.0000 1.9667 1.9690 417.6981 418.2809 0.0875 -1.0000 -1.0000 5237788 1586426031.20 151.4886 59.9980 32.0000 1.9663 1.9686 417.8330 418.4160 0.0875 -1.0000 -1.0000 5237850 1586426031.30 151.4886 59.9980 32.0000 1.9656 1.9679 418.0520 418.6354 0.0875 -1.0000 -1.0000 5237929 1586426031.40 151.4886 59.9980 32.0000 1.9664 1.9687 417.9908 418.5733 0.0875 -1.0000 -1.0000 5237991 1586426031.50 151.5356 59.9980 32.0000 1.9666 1.9688 417.8833 418.4670 0.0876 -1.0000 -1.0000 5238085 1586426031.60 151.5356 59.9980 32.0000 1.9665 1.9687 417.8242 418.4065 0.0874 -1.0000 -1.0000 5238163 1586426031.70 151.5356 59.9980 32.0000 1.9656 1.9679 417.9759 418.5590 0.0875 -1.0000 -1.0000 5238225 1586426031.80 151.5356 59.9980 32.0000 1.9654 1.9677 417.8099 418.3927 0.0875 -1.0000 -1.0000 5238288 1586426031.90 151.5356 59.9980 32.0000 1.9663 1.9685 417.6819 418.2653 0.0876 -1.0000 -1.0000 5238366 1586426032.00 151.4854 59.9980 32.0000 1.9666 1.9689 417.6520 418.2343 0.0875 -1.0000 -1.0000 5238429 1586426032.10 151.4854 59.9980 32.0000 1.9657 1.9680 417.8053 418.3879 0.0875 -1.0000 -1.0000 5238647 1586426032.20 151.4854 59.9980 32.0000 1.9652 1.9675 417.8911 418.4738 0.0874 -1.0000 -1.0000 5238726 1586426032.30 151.4854 59.9980 32.0000 1.9657 1.9679 417.8858 418.4679 0.0874 -1.0000 -1.0000 5238788 1586426032.40 151.4854 59.9980 32.0000 1.9666 1.9689 417.7455 418.3274 0.0874 -1.0000 -1.0000 5238866 1586426032.50 151.4854 59.9980 32.0000 1.9664 1.9686 417.7975 418.3797 0.0874 -1.0000 -1.0000 5238928 1586426032.60 151.4854 59.9980 32.0000 1.9660 1.9683 417.8627 418.4454 0.0875 -1.0000 -1.0000 5238991 1586426032.70 151.4854 59.9980 32.0000 1.9656 1.9679 417.8793 418.4623 0.0875 -1.0000 -1.0000 5239069 1586426032.80 151.4854 59.9980 32.0000 1.9668 1.9691 417.8844 418.4679 0.0876 -1.0000 -1.0000 5239131 1586426032.90 151.4854 59.9980 32.0000 1.9673 1.9695 417.7719 418.3541 0.0874 -1.0000 -1.0000 5239194 1586426033.00 151.4854 59.9980 32.0000 1.9665 1.9688 417.6858 418.2673 0.0874 -1.0000 -1.0000 5239256 1586426033.10 151.4641 59.9980 32.0000 1.9658 1.9681 417.8850 418.4684 0.0875 -1.0000 -1.0000 5239944 1586426033.20 151.4641 59.9980 32.0000 1.9654 1.9677 417.9207 418.5033 0.0874 -1.0000 -1.0000 5240006 1586426033.30 151.4641 59.9980 32.0000 1.9662 1.9685 417.8770 418.4602 0.0875 -1.0000 -1.0000 5240069 1586426033.40 151.4641 59.9980 32.0000 1.9666 1.9688 417.7523 418.3340 0.0874 -1.0000 -1.0000 5240131 1586426033.50 151.4641 59.9980 32.0000 1.9672 1.9694 417.8123 418.3940 0.0872 -1.0000 -1.0000 5240194 1586426033.60 151.4641 59.9980 32.0000 1.9656 1.9679 417.8948 418.4772 0.0875 -1.0000 -1.0000 5240272 1586426033.70 151.4109 59.9980 32.0000 1.9662 1.9685 417.9727 418.5558 0.0875 -1.0000 -1.0000 5240335 1586426033.80 151.4109 59.9980 32.0000 1.9660 1.9683 417.7919 418.3742 0.0874 -1.0000 -1.0000 5240397 1586426033.90 151.4109 59.9980 32.0000 1.9664 1.9686 417.8555 418.4373 0.0874 -1.0000 -1.0000 5240475 1586426034.00 151.4109 59.9980 32.0000 1.9664 1.9686 417.8613 418.4442 0.0875 -1.0000 -1.0000 5240538 1586426034.10 151.4109 59.9980 32.0000 1.9660 1.9682 417.8745 418.4567 0.0874 -1.0000 -1.0000 5240600 1586426034.20 151.4109 59.9980 32.0000 1.9661 1.9684 417.8493 418.4319 0.0874 -1.0000 -1.0000 5240663 1586426034.30 151.3950 59.9980 32.0000 1.9669 1.9691 417.7840 418.3660 0.0874 -1.0000 -1.0000 5240725 1586426034.40 151.3950 59.9980 32.0000 1.9666 1.9689 417.7509 418.3333 0.0875 -1.0000 -1.0000 5240803 1586426034.50 151.3950 59.9980 32.0000 1.9669 1.9692 417.9249 418.5063 0.0873 -1.0000 -1.0000 5240865 1586426034.60 151.3950 59.9980 32.0000 1.9661 1.9684 418.0097 418.5919 0.0873 -1.0000 -1.0000 5240928 1586426034.70 151.3950 59.9980 32.0000 1.9666 1.9688 417.8618 418.4440 0.0874 -1.0000 -1.0000 5241006 1586426034.80 151.3950 59.9980 32.0000 1.9666 1.9689 417.7505 418.3325 0.0874 -1.0000 -1.0000 5241069 1586426034.90 151.4079 59.9973 32.0000 1.9668 1.9691 417.8559 418.4382 0.0874 -1.0000 -1.0000 5241131 1586426035.00 151.4079 59.9973 32.0000 1.9665 1.9687 417.9567 418.5384 0.0873 -1.0000 -1.0000 5241209 1586426035.10 151.4079 59.9973 32.0000 1.9668 1.9690 417.7600 418.3421 0.0874 -1.0000 -1.0000 5241272 1586426035.20 151.4079 59.9973 32.0000 1.9667 1.9689 417.7218 418.3044 0.0875 -1.0000 -1.0000 5241600 1586426035.30 151.4079 59.9973 32.0000 1.9665 1.9687 417.7673 418.3500 0.0875 -1.0000 -1.0000 5241662 1586426035.40 151.4377 59.9973 32.0000 1.9659 1.9681 417.8709 418.4581 0.0887 -1.0000 -1.0000 5241725 1586426035.50 151.5008 59.9973 32.0000 1.9658 1.9682 417.9060 418.5113 0.0915 -1.0000 -1.0000 5241787 1586426035.60 151.5008 59.9973 32.0000 1.9664 1.9688 418.0255 418.6466 0.0934 -1.0000 -1.0000 5241865 1586426035.70 151.5008 59.9973 32.0000 1.9659 1.9684 417.7904 418.4146 0.0936 -1.0000 -1.0000 5242240 1586426035.80 151.5008 59.9973 32.0000 1.9668 1.9692 417.7519 418.3678 0.0921 -1.0000 -1.0000 5242303 1586426035.90 151.5008 59.9973 32.0000 1.9667 1.9690 417.6396 418.2421 0.0901 -1.0000 -1.0000 5242365 1586426036.00 151.4997 59.9973 32.0000 1.9663 1.9686 417.8322 418.4263 0.0890 -1.0000 -1.0000 5242428 1586426036.10 151.4984 59.9973 32.0000 1.9666 1.9689 418.0698 418.6611 0.0887 -1.0000 -1.0000 5242490 1586426036.20 151.4984 59.9973 32.0000 1.9671 1.9694 417.9476 418.5355 0.0882 -1.0000 -1.0000 5242584 1586426036.30 151.4984 59.9973 32.0000 1.9667 1.9690 417.7798 418.3667 0.0881 -1.0000 -1.0000 5242646 1586426036.40 151.4984 59.9973 32.0000 1.9663 1.9685 417.8003 418.3857 0.0879 -1.0000 -1.0000 5242724 1586426036.50 151.4984 59.9973 32.0000 1.9661 1.9683 417.9806 418.5663 0.0879 -1.0000 -1.0000 5242787 1586426036.60 151.5338 59.9973 32.0000 1.9664 1.9686 418.0427 418.6277 0.0878 -1.0000 -1.0000 5242849 1586426036.70 151.5338 59.9973 32.0000 1.9659 1.9682 417.9652 418.5491 0.0877 -1.0000 -1.0000 5243099 1586426036.80 151.5338 59.9973 32.0000 1.9663 1.9685 417.7732 418.3606 0.0887 -1.0000 -1.0000 5243162 1586426036.90 151.5338 59.9973 32.0000 1.9661 1.9684 417.6638 418.2844 0.0948 -1.0000 -1.0000 5243224 1586426037.00 151.5338 59.9973 32.0000 1.9659 1.9685 417.6939 418.3686 0.1025 -1.0000 -1.0000 5243287 1586426037.10 151.5121 59.9973 32.0000 1.9657 1.9684 417.7322 418.4324 0.1054 -1.0000 -1.0000 5243349 1586426037.20 151.4644 59.9973 32.0000 1.9664 1.9691 417.6979 418.3883 0.1027 -1.0000 -1.0000 5243412 1586426037.30 151.4644 59.9973 32.0000 1.9665 1.9691 417.6640 418.3151 0.0967 -1.0000 -1.0000 5243490 1586426037.40 151.4644 59.9973 32.0000 1.9659 1.9683 417.9645 418.5871 0.0928 -1.0000 -1.0000 5243552 1586426037.50 151.4644 59.9973 32.0000 1.9653 1.9677 418.0357 418.6450 0.0911 -1.0000 -1.0000 5243615 1586426037.60 151.4644 59.9973 32.0000 1.9656 1.9680 418.0603 418.6616 0.0901 -1.0000 -1.0000 5243677 1586426037.70 151.5608 59.9973 32.0000 1.9662 1.9685 418.0135 418.6107 0.0895 -1.0000 -1.0000 5243740 1586426037.80 151.5608 59.9973 32.0000 1.9666 1.9689 417.8531 418.4467 0.0890 -1.0000 -1.0000 5244208 1586426037.90 151.5608 59.9973 32.0000 1.9665 1.9688 417.8175 418.4084 0.0887 -1.0000 -1.0000 5244271 1586426038.00 151.5608 59.9973 32.0000 1.9655 1.9678 417.9587 418.5481 0.0884 -1.0000 -1.0000 5244349 1586426038.10 151.5608 59.9973 32.0000 1.9657 1.9680 418.0481 418.6357 0.0882 -1.0000 -1.0000 5244396 1586426038.20 151.5608 59.9973 32.0000 1.9663 1.9686 417.9394 418.5266 0.0881 -1.0000 -1.0000 5244474 1586426038.30 151.4809 59.9973 32.0000 1.9669 1.9692 417.7977 418.3841 0.0880 -1.0000 -1.0000 5244537 1586426038.40 151.4809 59.9973 32.0000 1.9659 1.9682 417.8323 418.4184 0.0880 -1.0000 -1.0000 5244615 1586426038.50 151.4809 59.9973 32.0000 1.9651 1.9674 417.9418 418.5273 0.0878 -1.0000 -1.0000 5244677 1586426038.60 151.4809 59.9973 32.0000 1.9661 1.9684 417.9266 418.5117 0.0878 -1.0000 -1.0000 5244740 1586426038.70 151.4809 59.9973 32.0000 1.9669 1.9691 417.7999 418.3838 0.0877 -1.0000 -1.0000 5244802 1586426038.80 151.4751 59.9973 32.0000 1.9669 1.9691 417.8195 418.4040 0.0878 -1.0000 -1.0000 5244989 1586426038.90 151.4563 59.9973 32.0000 1.9662 1.9685 417.8158 418.4008 0.0878 -1.0000 -1.0000 5245052 1586426039.00 151.4563 59.9973 32.0000 1.9653 1.9675 418.0553 418.6392 0.0876 -1.0000 -1.0000 5245114 1586426039.10 151.4563 59.9973 32.0000 1.9659 1.9682 418.0030 418.5867 0.0876 -1.0000 -1.0000 5245177 1586426039.20 151.4563 59.9973 32.0000 1.9665 1.9688 418.0180 418.6021 0.0877 -1.0000 -1.0000 5245239 1586426039.30 151.4563 59.9973 32.0000 1.9671 1.9694 417.9154 418.4993 0.0876 -1.0000 -1.0000 5245833 1586426039.40 151.4563 59.9973 32.0000 1.9659 1.9682 418.0153 418.5986 0.0875 -1.0000 -1.0000 5245896 1586426039.50 151.4563 59.9973 32.0000 1.9662 1.9685 418.1565 418.7415 0.0877 -1.0000 -1.0000 5245958 1586426039.60 151.4563 59.9973 32.0000 1.9670 1.9693 417.9802 418.5641 0.0876 -1.0000 -1.0000 5246036 1586426039.70 151.4563 59.9973 32.0000 1.9666 1.9688 417.7352 418.3180 0.0875 -1.0000 -1.0000 5246099 1586426039.80 151.4563 59.9973 32.0000 1.9667 1.9690 417.7553 418.3380 0.0875 -1.0000 -1.0000 5246192 1586426039.90 151.5048 59.9979 32.0000 1.9663 1.9685 417.9243 418.5076 0.0876 -1.0000 -1.0000 5246255 1586426040.00 151.5500 59.9984 32.0000 1.9657 1.9680 417.9808 418.5637 0.0874 -1.0000 -1.0000 5246317 1586426040.10 151.5500 59.9984 32.0000 1.9664 1.9687 417.9283 418.5114 0.0875 -1.0000 -1.0000 5246380 1586426040.20 151.5500 59.9984 32.0000 1.9670 1.9692 417.7523 418.3352 0.0875 -1.0000 -1.0000 5246458 1586426040.30 151.5500 59.9984 32.0000 1.9669 1.9692 417.8211 418.4034 0.0874 -1.0000 -1.0000 5246692 1586426040.40 151.5500 59.9984 32.0000 1.9657 1.9680 417.8634 418.4459 0.0874 -1.0000 -1.0000 5246755 1586426040.50 151.5500 59.9984 32.0000 1.9659 1.9682 417.8093 418.3912 0.0874 -1.0000 -1.0000 5246817 1586426040.60 151.4947 59.9984 32.0000 1.9666 1.9688 417.7616 418.3443 0.0876 -1.0000 -1.0000 5246880 1586426040.70 151.4947 59.9984 32.0000 1.9671 1.9693 417.8279 418.4104 0.0875 -1.0000 -1.0000 5246958 1586426040.80 151.4947 59.9984 32.0000 1.9660 1.9682 417.9627 418.5462 0.0876 -1.0000 -1.0000 5247208 1586426040.90 151.4947 59.9984 32.0000 1.9661 1.9683 417.9882 418.5721 0.0876 -1.0000 -1.0000 5247255 1586426041.00 151.4947 59.9984 32.0000 1.9662 1.9685 417.7911 418.3737 0.0875 -1.0000 -1.0000 5247333 1586426041.10 151.5258 59.9984 32.0000 1.9667 1.9689 417.7727 418.3547 0.0874 -1.0000 -1.0000 5247395 1586426041.20 151.5587 59.9984 32.0000 1.9660 1.9682 417.8767 418.4582 0.0873 -1.0000 -1.0000 5247458 1586426041.30 151.5587 59.9984 32.0000 1.9660 1.9683 417.9908 418.5734 0.0874 -1.0000 -1.0000 5247536 1586426041.40 151.5587 59.9984 32.0000 1.9658 1.9680 417.9550 418.5373 0.0874 -1.0000 -1.0000 5247598 1586426041.50 151.5587 59.9984 32.0000 1.9661 1.9684 417.8158 418.3974 0.0873 -1.0000 -1.0000 5247661 1586426041.60 151.5587 59.9984 32.0000 1.9656 1.9679 417.7323 418.3148 0.0874 -1.0000 -1.0000 5247739 1586426041.70 151.5855 59.9984 32.0000 1.9660 1.9682 417.9538 418.5363 0.0874 -1.0000 -1.0000 5247801 1586426041.80 151.5855 59.9984 32.0000 1.9658 1.9680 417.9825 418.5649 0.0874 -1.0000 -1.0000 5247864 1586426041.90 151.5855 59.9984 32.0000 1.9665 1.9687 417.8684 418.4508 0.0874 -1.0000 -1.0000 5248348 1586426042.00 151.5855 59.9984 32.0000 1.9664 1.9686 417.7868 418.3693 0.0875 -1.0000 -1.0000 5248410 1586426042.10 151.5855 59.9984 32.0000 1.9669 1.9692 417.7052 418.2862 0.0873 -1.0000 -1.0000 5248473 1586426042.20 151.5855 59.9984 32.0000 1.9669 1.9692 417.7595 418.3418 0.0875 -1.0000 -1.0000 5248536 1586426042.30 151.4938 59.9984 32.0000 1.9653 1.9676 417.9637 418.5463 0.0874 -1.0000 -1.0000 5248598 1586426042.40 151.4938 59.9984 32.0000 1.9659 1.9682 417.9250 418.5076 0.0875 -1.0000 -1.0000 5248957 1586426042.50 151.4938 59.9984 32.0000 1.9667 1.9690 417.8313 418.4140 0.0874 -1.0000 -1.0000 5249020 1586426042.60 151.4938 59.9984 32.0000 1.9670 1.9693 417.7782 418.3604 0.0874 -1.0000 -1.0000 5249082 1586426042.70 151.4938 59.9984 32.0000 1.9664 1.9687 417.9080 418.4900 0.0874 -1.0000 -1.0000 5249160 1586426042.80 151.5515 59.9984 32.0000 1.9664 1.9687 418.0111 418.5934 0.0874 -1.0000 -1.0000 5249223 1586426042.90 151.6185 59.9984 32.0000 1.9663 1.9685 417.9352 418.5167 0.0873 -1.0000 -1.0000 5249363 1586426043.00 151.6185 59.9984 32.0000 1.9661 1.9683 417.6916 418.2725 0.0872 -1.0000 -1.0000 5249441 1586426043.10 151.6185 59.9984 32.0000 1.9665 1.9687 417.8233 418.4048 0.0873 -1.0000 -1.0000 5249504 1586426043.20 151.6185 59.9984 32.0000 1.9665 1.9687 417.9917 418.5742 0.0874 -1.0000 -1.0000 5249567 1586426043.30 151.6185 59.9984 32.0000 1.9663 1.9685 417.9135 418.4962 0.0874 -1.0000 -1.0000 5249629 1586426043.40 151.4974 59.9984 32.0000 1.9671 1.9694 417.8175 418.3987 0.0872 -1.0000 -1.0000 5249707 1586426043.50 151.4974 59.9984 32.0000 1.9664 1.9687 417.7771 418.3591 0.0874 -1.0000 -1.0000 5249770 1586426043.60 151.4974 59.9984 32.0000 1.9657 1.9680 417.8244 418.4056 0.0872 -1.0000 -1.0000 5249848 1586426043.70 151.4974 59.9984 32.0000 1.9662 1.9684 418.0088 418.5903 0.0873 -1.0000 -1.0000 5249910 1586426043.80 151.4974 59.9984 32.0000 1.9663 1.9686 417.7960 418.3783 0.0874 -1.0000 -1.0000 5249973 1586426043.90 151.5305 59.9984 32.0000 1.9666 1.9688 417.7846 418.3671 0.0875 -1.0000 -1.0000 5250035 1586426044.00 151.5343 59.9984 32.0000 1.9669 1.9692 417.8044 418.3868 0.0874 -1.0000 -1.0000 5250098 1586426044.10 151.5343 59.9984 32.0000 1.9667 1.9689 417.9861 418.5680 0.0873 -1.0000 -1.0000 5250160 1586426044.20 151.5343 59.9984 32.0000 1.9662 1.9684 417.9927 418.5748 0.0873 -1.0000 -1.0000 5250238 1586426044.30 151.5343 59.9984 32.0000 1.9667 1.9689 417.8071 418.3888 0.0874 -1.0000 -1.0000 5250301 1586426044.40 151.5343 59.9984 32.0000 1.9666 1.9688 417.7269 418.3076 0.0872 -1.0000 -1.0000 5250379 1586426044.50 151.5409 59.9984 32.0000 1.9664 1.9687 417.8582 418.4396 0.0873 -1.0000 -1.0000 5250972 1586426044.60 151.5530 59.9984 32.0000 1.9664 1.9687 417.9297 418.5111 0.0872 -1.0000 -1.0000 5251035 1586426044.70 151.5530 59.9984 32.0000 1.9663 1.9686 417.9375 418.5190 0.0873 -1.0000 -1.0000 5251113 1586426044.80 151.5530 59.9984 32.0000 1.9663 1.9686 417.9163 418.4979 0.0873 -1.0000 -1.0000 5251176 1586426044.90 151.5530 59.9984 32.0000 1.9671 1.9693 417.8280 418.4098 0.0874 -1.0000 -1.0000 5251238 1586426045.00 151.5530 59.9984 32.0000 1.9663 1.9685 418.0463 418.6276 0.0872 -1.0000 -1.0000 5251347 1586426045.10 151.4621 59.9991 32.0000 1.9654 1.9676 418.0063 418.5878 0.0872 -1.0000 -1.0000 5251410 1586426045.20 151.4621 59.9991 32.0000 1.9668 1.9691 417.9019 418.4832 0.0873 -1.0000 -1.0000 5251472 1586426045.30 151.4621 59.9991 32.0000 1.9669 1.9691 417.8063 418.3883 0.0874 -1.0000 -1.0000 5251550 1586426045.40 151.4621 59.9991 32.0000 1.9665 1.9687 417.8417 418.4229 0.0872 -1.0000 -1.0000 5251613 1586426045.50 151.4621 59.9991 32.0000 1.9661 1.9684 417.9242 418.5051 0.0872 -1.0000 -1.0000 5251707 1586426045.60 151.5105 59.9991 32.0000 1.9663 1.9686 417.9989 418.5802 0.0872 -1.0000 -1.0000 5251769 1586426045.70 151.5784 59.9991 32.0000 1.9668 1.9690 417.8975 418.4794 0.0874 -1.0000 -1.0000 5251832 1586426045.80 151.5784 59.9991 32.0000 1.9670 1.9692 417.7543 418.3355 0.0873 -1.0000 -1.0000 5251894 1586426045.90 151.5784 59.9991 32.0000 1.9669 1.9691 417.7454 418.3265 0.0873 -1.0000 -1.0000 5251972 1586426046.00 151.5784 59.9991 32.0000 1.9663 1.9685 417.8571 418.4382 0.0872 -1.0000 -1.0000 5252831 1586426046.10 151.5784 59.9991 32.0000 1.9659 1.9682 418.0123 418.5944 0.0874 -1.0000 -1.0000 5252894 1586426046.20 151.5505 59.9991 32.0000 1.9667 1.9690 417.8325 418.4147 0.0873 -1.0000 -1.0000 5252972 1586426046.30 151.5501 59.9991 32.0000 1.9668 1.9690 417.7997 418.3808 0.0873 -1.0000 -1.0000 5253034 1586426046.40 151.5501 59.9991 32.0000 1.9662 1.9685 417.9762 418.5581 0.0874 -1.0000 -1.0000 5253113 1586426046.50 151.5501 59.9991 32.0000 1.9667 1.9690 417.9970 418.5796 0.0875 -1.0000 -1.0000 5253175 1586426046.60 151.5501 59.9991 32.0000 1.9662 1.9685 417.8793 418.4607 0.0872 -1.0000 -1.0000 5253238 1586426046.70 151.5186 59.9991 32.0000 1.9671 1.9693 417.8123 418.3930 0.0872 -1.0000 -1.0000 5253300 1586426046.80 151.4285 59.9991 32.0000 1.9663 1.9686 417.9138 418.4951 0.0873 -1.0000 -1.0000 5253378 1586426046.90 151.4285 59.9991 32.0000 1.9657 1.9680 418.1067 418.6885 0.0873 -1.0000 -1.0000 5253441 1586426047.00 151.4285 59.9991 32.0000 1.9659 1.9681 417.9498 418.5318 0.0873 -1.0000 -1.0000 5253612 1586426047.10 151.4285 59.9991 32.0000 1.9660 1.9683 417.8605 418.4420 0.0873 -1.0000 -1.0000 5253675 1586426047.20 151.4285 59.9991 32.0000 1.9664 1.9686 417.8212 418.4022 0.0872 -1.0000 -1.0000 5253737 1586426047.30 151.4573 59.9991 32.0000 1.9658 1.9680 418.0055 418.5879 0.0874 -1.0000 -1.0000 5253815 1586426047.40 151.4724 59.9991 32.0000 1.9669 1.9691 417.9426 418.5246 0.0873 -1.0000 -1.0000 5253878 1586426047.50 151.4724 59.9991 32.0000 1.9673 1.9696 417.8151 418.3967 0.0873 -1.0000 -1.0000 5253956 1586426047.60 151.6059 59.9991 32.0000 1.9667 1.9690 417.7893 418.3701 0.0872 -1.0000 -1.0000 5254019 1586426047.70 151.6059 59.9991 32.0000 1.9660 1.9683 417.8236 418.4040 0.0871 -1.0000 -1.0000 5254081 1586426047.80 151.6059 59.9991 32.0000 1.9655 1.9678 417.9629 418.5433 0.0871 -1.0000 -1.0000 5254144 1586426047.90 151.6059 59.9991 32.0000 1.9660 1.9682 417.9623 418.5435 0.0872 -1.0000 -1.0000 5254222 1586426048.00 151.6059 59.9991 32.0000 1.9682 1.9705 417.8971 418.4779 0.0872 -1.0000 -1.0000 5254456 1586426048.10 151.6059 59.9991 32.0000 1.9671 1.9694 417.7986 418.3796 0.0872 -1.0000 -1.0000 5254518 1586426048.20 151.6059 59.9991 32.0000 1.9660 1.9683 417.9148 418.4967 0.0873 -1.0000 -1.0000 5254597 1586426048.30 151.6059 59.9991 32.0000 1.9661 1.9683 417.9364 418.5172 0.0872 -1.0000 -1.0000 5254659 1586426048.40 151.6059 59.9991 32.0000 1.9667 1.9689 417.7275 418.3082 0.0872 -1.0000 -1.0000 5254722 1586426048.50 151.4336 59.9991 32.0000 1.9666 1.9688 417.7525 418.3318 0.0870 -1.0000 -1.0000 5255112 1586426048.60 151.4027 59.9991 32.0000 1.9655 1.9677 417.9828 418.5633 0.0871 -1.0000 -1.0000 5255175 1586426048.70 151.4027 59.9991 32.0000 1.9658 1.9681 417.9606 418.5415 0.0872 -1.0000 -1.0000 5255253 1586426048.80 151.4027 59.9991 32.0000 1.9663 1.9685 417.7579 418.3380 0.0871 -1.0000 -1.0000 5255315 1586426048.90 151.4027 59.9991 32.0000 1.9666 1.9689 417.7781 418.3587 0.0872 -1.0000 -1.0000 5255378 1586426049.00 151.4027 59.9991 32.0000 1.9661 1.9683 417.9159 418.4962 0.0871 -1.0000 -1.0000 5255440 1586426049.10 151.4027 59.9991 32.0000 1.9662 1.9685 418.1360 418.7161 0.0871 -1.0000 -1.0000 5255674 1586426049.20 151.4572 59.9991 32.0000 1.9659 1.9681 417.9788 418.5603 0.0873 -1.0000 -1.0000 5255737 1586426049.30 151.5116 59.9991 32.0000 1.9664 1.9687 417.8424 418.4235 0.0872 -1.0000 -1.0000 5255799 1586426049.40 151.5116 59.9991 32.0000 1.9659 1.9681 417.8615 418.4424 0.0872 -1.0000 -1.0000 5255862 1586426049.50 151.5116 59.9991 32.0000 1.9653 1.9675 417.9127 418.4931 0.0872 -1.0000 -1.0000 5255925 1586426049.60 151.5116 59.9991 32.0000 1.9657 1.9680 418.0162 418.5965 0.0870 -1.0000 -1.0000 5256112 1586426049.70 151.5116 59.9991 32.0000 1.9660 1.9683 417.9646 418.5469 0.0873 -1.0000 -1.0000 5256175 1586426049.80 151.4477 59.9983 32.0000 1.9667 1.9690 417.7289 418.3095 0.0871 -1.0000 -1.0000 5256237 1586426049.90 151.4477 59.9983 32.0000 1.9660 1.9682 417.8550 418.4348 0.0870 -1.0000 -1.0000 5256315 1586426050.00 151.4477 59.9983 32.0000 1.9661 1.9684 417.9859 418.5672 0.0872 -1.0000 -1.0000 5256378 1586426050.10 151.4477 59.9983 32.0000 1.9669 1.9692 417.9879 418.5683 0.0870 -1.0000 -1.0000 5256487 1586426050.20 151.4477 59.9983 32.0000 1.9666 1.9689 417.7720 418.3525 0.0872 -1.0000 -1.0000 5256565 1586426050.30 151.4477 59.9983 32.0000 1.9668 1.9691 417.7542 418.3347 0.0872 -1.0000 -1.0000 5256628 1586426050.40 151.4477 59.9983 32.0000 1.9662 1.9685 417.9253 418.5056 0.0871 -1.0000 -1.0000 5256690 1586426050.50 151.5858 59.9983 32.0000 1.9666 1.9688 417.9881 418.5690 0.0872 -1.0000 -1.0000 5256752 1586426050.60 151.5858 59.9983 32.0000 1.9667 1.9689 417.8806 418.4605 0.0871 -1.0000 -1.0000 5256940 1586426050.70 151.5858 59.9983 32.0000 1.9668 1.9691 417.7749 418.3553 0.0871 -1.0000 -1.0000 5257002 1586426050.80 151.5858 59.9983 32.0000 1.9666 1.9688 417.8212 418.4010 0.0870 -1.0000 -1.0000 5257065 1586426050.90 151.5858 59.9983 32.0000 1.9659 1.9681 418.0435 418.6238 0.0871 -1.0000 -1.0000 5257127 1586426051.00 151.4202 59.9983 32.0000 1.9662 1.9684 418.0358 418.6168 0.0872 -1.0000 -1.0000 5257205 1586426051.10 151.4106 59.9983 32.0000 1.9664 1.9686 418.0045 418.5841 0.0871 -1.0000 -1.0000 5257268 1586426051.20 151.4106 59.9983 32.0000 1.9658 1.9680 417.9158 418.4974 0.0873 -1.0000 -1.0000 5257330 1586426051.30 151.4106 59.9983 32.0000 1.9664 1.9686 417.7502 418.3307 0.0871 -1.0000 -1.0000 5257408 1586426051.40 151.4106 59.9983 32.0000 1.9662 1.9685 417.8405 418.4198 0.0871 -1.0000 -1.0000 5257471 1586426051.50 151.4106 59.9983 32.0000 1.9659 1.9682 417.9663 418.5472 0.0872 -1.0000 -1.0000 5257533 1586426051.60 151.4390 59.9983 32.0000 1.9661 1.9683 417.8461 418.4267 0.0872 -1.0000 -1.0000 5258268 1586426051.70 151.4390 59.9983 32.0000 1.9674 1.9697 417.7668 418.3468 0.0871 -1.0000 -1.0000 5258330 1586426051.80 151.4390 59.9983 32.0000 1.9659 1.9681 417.9213 418.5019 0.0871 -1.0000 -1.0000 5258393 1586426051.90 151.4390 59.9983 32.0000 1.9664 1.9687 418.0879 418.6692 0.0872 -1.0000 -1.0000 5258471 1586426052.00 151.4390 59.9983 32.0000 1.9666 1.9689 417.9857 418.5667 0.0872 -1.0000 -1.0000 5258533 1586426052.10 151.4390 59.9983 32.0000 1.9683 1.9706 417.8973 418.4787 0.0873 -1.0000 -1.0000 5258596 1586426052.20 151.5676 59.9983 32.0000 1.9674 1.9696 417.8384 418.4172 0.0868 -1.0000 -1.0000 5258658 1586426052.30 151.5676 59.9983 32.0000 1.9668 1.9690 417.9115 418.4920 0.0872 -1.0000 -1.0000 5258830 1586426052.40 151.5676 59.9983 32.0000 1.9662 1.9685 417.9994 418.5801 0.0871 -1.0000 -1.0000 5258908 1586426052.50 151.5676 59.9983 32.0000 1.9661 1.9683 418.0252 418.6063 0.0872 -1.0000 -1.0000 5258971 1586426052.60 151.5676 59.9983 32.0000 1.9666 1.9688 418.0278 418.6077 0.0870 -1.0000 -1.0000 5259033 1586426052.70 151.5237 59.9983 32.0000 1.9666 1.9688 417.9660 418.5464 0.0872 -1.0000 -1.0000 5259111 1586426052.80 151.5141 59.9983 32.0000 1.9665 1.9688 418.0351 418.6159 0.0871 -1.0000 -1.0000 5259174 1586426052.90 151.5892 59.9983 32.0000 1.9655 1.9677 418.0322 418.6132 0.0872 -1.0000 -1.0000 5259236 1586426053.00 151.5892 59.9983 32.0000 1.9653 1.9675 418.0305 418.6105 0.0869 -1.0000 -1.0000 5259299 1586426053.10 151.5892 59.9983 32.0000 1.9665 1.9688 417.8018 418.3823 0.0871 -1.0000 -1.0000 5259377 1586426053.20 151.5892 59.9983 32.0000 1.9674 1.9696 417.8546 418.4349 0.0871 -1.0000 -1.0000 5300002 1586426053.30 151.5892 59.9983 32.0000 1.9664 1.9687 417.8229 418.4026 0.0870 -1.0000 -1.0000 5300064 1586426053.40 151.5892 59.9983 32.0000 1.9664 1.9686 417.9733 418.5536 0.0871 -1.0000 -1.0000 5300127 1586426053.50 151.5892 59.9983 32.0000 1.9661 1.9683 418.0297 418.6114 0.0873 -1.0000 -1.0000 5300189 1586426053.60 151.5892 59.9983 32.0000 1.9673 1.9695 418.0272 418.6077 0.0871 -1.0000 -1.0000 5300267 1586426053.70 151.5892 59.9983 32.0000 1.9673 1.9696 417.8490 418.4300 0.0872 -1.0000 -1.0000 5300330 1586426053.80 151.4522 59.9983 32.0000 1.9660 1.9682 417.9060 418.4852 0.0868 -1.0000 -1.0000 5300392 1586426053.90 151.4457 59.9983 32.0000 1.9660 1.9683 417.9684 418.5484 0.0871 -1.0000 -1.0000 5300470 1586426054.00 151.4457 59.9983 32.0000 1.9653 1.9676 418.0070 418.5867 0.0870 -1.0000 -1.0000 5300533 1586426054.10 151.4457 59.9983 32.0000 1.9666 1.9689 417.8952 418.4752 0.0871 -1.0000 -1.0000 5300595 1586426054.20 151.4457 59.9983 32.0000 1.9671 1.9694 417.7802 418.3611 0.0872 -1.0000 -1.0000 5300658 1586426054.30 151.4836 59.9983 32.0000 1.9667 1.9689 417.9448 418.5254 0.0871 -1.0000 -1.0000 5300720 1586426054.40 151.4567 59.9984 32.0000 1.9663 1.9685 417.9518 418.5314 0.0870 -1.0000 -1.0000 5300798 1586426054.50 151.4567 59.9984 32.0000 1.9666 1.9688 418.0217 418.6026 0.0872 -1.0000 -1.0000 5300861 1586426054.60 151.4567 59.9984 32.0000 1.9659 1.9681 417.9665 418.5470 0.0871 -1.0000 -1.0000 5300923 1586426054.70 151.4567 59.9984 32.0000 1.9666 1.9689 417.7723 418.3526 0.0871 -1.0000 -1.0000 5301111 1586426054.80 151.4567 59.9984 32.0000 1.9663 1.9686 417.7846 418.3643 0.0870 -1.0000 -1.0000 5301173 1586426054.90 151.4567 59.9984 32.0000 1.9653 1.9675 417.8903 418.4699 0.0870 -1.0000 -1.0000 5301236 1586426055.00 151.4567 59.9984 32.0000 1.9665 1.9688 417.8750 418.4550 0.0871 -1.0000 -1.0000 5301314 1586426055.10 151.4567 59.9984 32.0000 1.9672 1.9694 417.8596 418.4397 0.0871 -1.0000 -1.0000 5301376 1586426055.20 151.4567 59.9984 32.0000 1.9674 1.9696 417.8019 418.3823 0.0872 -1.0000 -1.0000 5301611 1586426055.30 151.4567 59.9984 32.0000 1.9658 1.9680 418.0069 418.5876 0.0871 -1.0000 -1.0000 5301673 1586426055.40 151.4567 59.9984 32.0000 1.9663 1.9685 418.0677 418.6480 0.0871 -1.0000 -1.0000 5301736 1586426055.50 151.4567 59.9984 32.0000 1.9664 1.9687 418.0757 418.6569 0.0872 -1.0000 -1.0000 5301798 1586426055.60 151.4946 59.9984 32.0000 1.9661 1.9683 417.9505 418.5308 0.0871 -1.0000 -1.0000 5301876 1586426055.70 151.4946 59.9984 32.0000 1.9663 1.9686 417.7712 418.3518 0.0872 -1.0000 -1.0000 5301939 1586426055.80 151.4946 59.9984 32.0000 1.9659 1.9681 417.9111 418.4911 0.0870 -1.0000 -1.0000 5302439 1586426055.90 151.4946 59.9984 32.0000 1.9654 1.9677 418.0305 418.6102 0.0871 -1.0000 -1.0000 5302501 1586426056.00 151.4946 59.9984 32.0000 1.9658 1.9681 417.9904 418.5715 0.0872 -1.0000 -1.0000 5302564 1586426056.10 151.5166 59.9984 32.0000 1.9672 1.9695 417.7931 418.3727 0.0870 -1.0000 -1.0000 5302626 1586426056.20 151.6101 59.9984 32.0000 1.9662 1.9684 417.8647 418.4450 0.0871 -1.0000 -1.0000 5302704 1586426056.30 151.6101 59.9984 32.0000 1.9657 1.9680 418.0292 418.6101 0.0872 -1.0000 -1.0000 5302891 1586426056.40 151.6101 59.9984 32.0000 1.9658 1.9681 417.9870 418.5684 0.0873 -1.0000 -1.0000 5302970 1586426056.50 151.6101 59.9984 32.0000 1.9661 1.9684 417.8759 418.4554 0.0870 -1.0000 -1.0000 5303032 1586426056.60 151.6101 59.9984 32.0000 1.9668 1.9691 417.7251 418.3052 0.0871 -1.0000 -1.0000 5303095 1586426056.70 151.5349 59.9984 32.0000 1.9663 1.9686 417.7703 418.3506 0.0871 -1.0000 -1.0000 5303157 1586426056.80 151.4097 59.9984 32.0000 1.9658 1.9681 418.0202 418.6009 0.0871 -1.0000 -1.0000 5303220 1586426056.90 151.4097 59.9984 32.0000 1.9666 1.9689 417.9599 418.5401 0.0871 -1.0000 -1.0000 5303282 1586426057.00 151.4097 59.9984 32.0000 1.9664 1.9686 417.9418 418.5222 0.0871 -1.0000 -1.0000 5303360 1586426057.10 151.4097 59.9984 32.0000 1.9659 1.9681 417.8452 418.4250 0.0870 -1.0000 -1.0000 5303423 1586426057.20 151.4097 59.9984 32.0000 1.9666 1.9689 417.9062 418.4863 0.0871 -1.0000 -1.0000 5303485 1586426057.30 151.5325 59.9984 32.0000 1.9655 1.9677 417.9717 418.5524 0.0872 -1.0000 -1.0000 5303563 1586426057.40 151.5325 59.9984 32.0000 1.9657 1.9680 417.9985 418.5796 0.0872 -1.0000 -1.0000 5303626 1586426057.50 151.5325 59.9984 32.0000 1.9665 1.9688 417.7749 418.3555 0.0872 -1.0000 -1.0000 5303688 1586426057.60 151.5325 59.9984 32.0000 1.9664 1.9687 417.7192 418.2991 0.0871 -1.0000 -1.0000 5303766 1586426057.70 151.5325 59.9984 32.0000 1.9657 1.9680 417.8919 418.4720 0.0871 -1.0000 -1.0000 5303829 1586426057.80 151.5012 59.9984 32.0000 1.9664 1.9686 417.9737 418.5540 0.0871 -1.0000 -1.0000 5304485 1586426057.90 151.4917 59.9984 32.0000 1.9664 1.9687 417.8959 418.4771 0.0872 -1.0000 -1.0000 5304563 1586426058.00 151.4917 59.9984 32.0000 1.9664 1.9686 417.7500 418.3297 0.0871 -1.0000 -1.0000 5304626 1586426058.10 151.4917 59.9984 32.0000 1.9660 1.9683 417.7525 418.3332 0.0872 -1.0000 -1.0000 5304673 1586426058.20 151.4917 59.9984 32.0000 1.9659 1.9681 417.8403 418.4214 0.0872 -1.0000 -1.0000 5304750 1586426058.30 151.4917 59.9984 32.0000 1.9661 1.9683 417.9725 418.5529 0.0871 -1.0000 -1.0000 5304813 1586426058.40 151.4917 59.9984 32.0000 1.9662 1.9684 417.7204 418.3011 0.0873 -1.0000 -1.0000 5304891 1586426058.50 151.5557 59.9984 32.0000 1.9665 1.9688 417.7251 418.3053 0.0871 -1.0000 -1.0000 5304954 1586426058.60 151.5557 59.9984 32.0000 1.9660 1.9683 417.8812 418.4623 0.0873 -1.0000 -1.0000 5305016 1586426058.70 151.5557 59.9984 32.0000 1.9656 1.9678 417.9272 418.5087 0.0873 -1.0000 -1.0000 5305079 1586426058.80 151.5557 59.9984 32.0000 1.9655 1.9677 417.9774 418.5576 0.0871 -1.0000 -1.0000 5305141 1586426058.90 151.5557 59.9984 32.0000 1.9665 1.9687 417.8979 418.4788 0.0872 -1.0000 -1.0000 5305203 1586426059.00 151.4992 59.9984 32.0000 1.9665 1.9687 417.7682 418.3494 0.0873 -1.0000 -1.0000 5305282 1586426059.10 151.4890 59.9984 32.0000 1.9661 1.9683 417.7928 418.3737 0.0872 -1.0000 -1.0000 5305344 1586426059.20 151.4890 59.9984 32.0000 1.9655 1.9677 417.8481 418.4284 0.0870 -1.0000 -1.0000 5305406 1586426059.30 151.4890 59.9984 32.0000 1.9660 1.9683 418.0716 418.6524 0.0872 -1.0000 -1.0000 5305485 1586426059.40 151.4890 59.9984 32.0000 1.9663 1.9686 417.7871 418.3688 0.0873 -1.0000 -1.0000 5306016 1586426059.50 151.4890 59.9984 32.0000 1.9661 1.9683 417.8635 418.4442 0.0872 -1.0000 -1.0000 5306094 1586426059.60 151.4890 59.9984 32.0000 1.9656 1.9678 418.0244 418.6057 0.0872 -1.0000 -1.0000 5306157 1586426059.70 151.4890 59.9984 32.0000 1.9664 1.9686 417.8953 418.4759 0.0871 -1.0000 -1.0000 5306235 1586426059.80 151.4890 59.9984 32.0000 1.9666 1.9688 417.7219 418.3021 0.0872 -1.0000 -1.0000 5306297 1586426059.90 151.4890 59.9984 32.0000 1.9660 1.9683 417.9238 418.5051 0.0873 -1.0000 -1.0000 5306360 1586426060.00 151.4890 59.9984 32.0000 1.9657 1.9679 417.9584 418.5386 0.0871 -1.0000 -1.0000 5306422 1586426060.10 151.4046 59.9986 32.0000 1.9667 1.9689 417.9505 418.5319 0.0873 -1.0000 -1.0000 5306485 1586426060.20 151.3975 59.9986 32.0000 1.9663 1.9686 417.7609 418.3417 0.0872 -1.0000 -1.0000 5306563 1586426060.30 151.3975 59.9986 32.0000 1.9663 1.9685 417.6587 418.2385 0.0871 -1.0000 -1.0000 5306625 1586426060.40 151.3975 59.9986 32.0000 1.9660 1.9683 417.7828 418.3638 0.0872 -1.0000 -1.0000 5306703 1586426060.50 151.3975 59.9986 32.0000 1.9661 1.9683 417.8599 418.4406 0.0872 -1.0000 -1.0000 5306766 1586426060.60 151.3975 59.9986 32.0000 1.9668 1.9691 417.8094 418.3900 0.0872 -1.0000 -1.0000 5306828 1586426060.70 151.3975 59.9986 32.0000 1.9672 1.9695 417.7067 418.2879 0.0872 -1.0000 -1.0000 5306891 1586426060.80 151.4455 59.9986 32.0000 1.9661 1.9683 417.8112 418.3928 0.0874 -1.0000 -1.0000 5306953 1586426060.90 151.4455 59.9986 32.0000 1.9658 1.9681 418.0507 418.6322 0.0872 -1.0000 -1.0000 5307500 1586426061.00 151.4455 59.9986 32.0000 1.9665 1.9687 417.9685 418.5501 0.0874 -1.0000 -1.0000 5307578 1586426061.10 151.4455 59.9986 32.0000 1.9669 1.9691 417.8892 418.4711 0.0873 -1.0000 -1.0000 5307640 1586426061.20 151.4455 59.9986 32.0000 1.9665 1.9687 417.8100 418.3906 0.0871 -1.0000 -1.0000 5307703 1586426061.30 151.4451 59.9986 32.0000 1.9664 1.9687 417.8567 418.4367 0.0871 -1.0000 -1.0000 5307765 1586426061.40 151.4360 59.9986 32.0000 1.9661 1.9684 417.9876 418.5690 0.0873 -1.0000 -1.0000 5307828 1586426061.50 151.4360 59.9986 32.0000 1.9656 1.9679 418.0496 418.6311 0.0873 -1.0000 -1.0000 5307891 1586426061.60 151.4360 59.9986 32.0000 1.9657 1.9680 417.8806 418.4616 0.0871 -1.0000 -1.0000 5307968 1586426061.70 151.4360 59.9986 32.0000 1.9667 1.9689 417.8113 418.3915 0.0871 -1.0000 -1.0000 5308031 1586426061.80 151.4360 59.9986 32.0000 1.9657 1.9680 417.9826 418.5632 0.0871 -1.0000 -1.0000 5308093 1586426061.90 151.4360 59.9986 32.0000 1.9661 1.9684 417.9542 418.5348 0.0872 -1.0000 -1.0000 5308281 1586426062.00 151.4360 59.9986 32.0000 1.9670 1.9693 417.8242 418.4048 0.0872 -1.0000 -1.0000 5308343 1586426062.10 151.5449 59.9986 32.0000 1.9666 1.9688 417.7910 418.3722 0.0872 -1.0000 -1.0000 5308406 1586426062.20 151.5449 59.9986 32.0000 1.9663 1.9685 417.8620 418.4423 0.0871 -1.0000 -1.0000 5308468 1586426062.30 151.5449 59.9986 32.0000 1.9654 1.9677 417.9396 418.5202 0.0872 -1.0000 -1.0000 5308531 1586426062.40 151.5449 59.9986 32.0000 1.9662 1.9685 418.0988 418.6802 0.0872 -1.0000 -1.0000 5308828 1586426062.50 151.5449 59.9986 32.0000 1.9667 1.9690 417.9403 418.5213 0.0872 -1.0000 -1.0000 5308890 1586426062.60 151.5449 59.9986 32.0000 1.9672 1.9695 417.8410 418.4218 0.0872 -1.0000 -1.0000 5308953 1586426062.70 151.5449 59.9986 32.0000 1.9672 1.9694 417.9042 418.4855 0.0872 -1.0000 -1.0000 5309031 1586426062.80 151.5449 59.9986 32.0000 1.9655 1.9678 418.0258 418.6066 0.0872 -1.0000 -1.0000 5309093 1586426062.90 151.5449 59.9986 32.0000 1.9661 1.9684 417.9512 418.5325 0.0872 -1.0000 -1.0000 5309156 1586426063.00 151.5449 59.9986 32.0000 1.9669 1.9692 417.8761 418.4569 0.0872 -1.0000 -1.0000 5309765 1586426063.10 151.5142 59.9986 32.0000 1.9665 1.9688 417.8231 418.4043 0.0873 -1.0000 -1.0000 5309827 1586426063.20 151.4257 59.9986 32.0000 1.9665 1.9688 417.7717 418.3527 0.0872 -1.0000 -1.0000 5309890 1586426063.30 151.4257 59.9986 32.0000 1.9660 1.9682 417.9069 418.4866 0.0870 -1.0000 -1.0000 5309968 1586426063.40 151.4257 59.9986 32.0000 1.9656 1.9678 417.8933 418.4734 0.0871 -1.0000 -1.0000 5310031 1586426063.50 151.4257 59.9986 32.0000 1.9663 1.9685 417.8685 418.4494 0.0872 -1.0000 -1.0000 5310093 1586426063.60 151.4257 59.9986 32.0000 1.9665 1.9688 417.8339 418.4146 0.0872 -1.0000 -1.0000 5310171 1586426063.70 151.4257 59.9986 32.0000 1.9668 1.9690 417.8489 418.4298 0.0872 -1.0000 -1.0000 5310234 1586426063.80 151.3988 59.9986 32.0000 1.9667 1.9689 417.9925 418.5745 0.0873 -1.0000 -1.0000 5310296 1586426063.90 151.3988 59.9986 32.0000 1.9666 1.9689 417.8152 418.3963 0.0872 -1.0000 -1.0000 5310359 1586426064.00 151.3988 59.9986 32.0000 1.9666 1.9688 417.7228 418.3033 0.0872 -1.0000 -1.0000 5310484 1586426064.10 151.3988 59.9986 32.0000 1.9662 1.9684 417.8228 418.4042 0.0873 -1.0000 -1.0000 5310546 1586426064.20 151.3988 59.9986 32.0000 1.9655 1.9678 418.0366 418.6175 0.0872 -1.0000 -1.0000 5310624 1586426064.30 151.4310 59.9992 32.0000 1.9660 1.9682 418.0265 418.6080 0.0873 -1.0000 -1.0000 5310687 1586426064.40 151.4364 59.9994 32.0000 1.9662 1.9684 417.8414 418.4209 0.0871 -1.0000 -1.0000 5310749 1586426064.50 151.4364 59.9994 32.0000 1.9671 1.9693 417.8298 418.4109 0.0872 -1.0000 -1.0000 5310890 1586426064.60 151.4364 59.9994 32.0000 1.9665 1.9688 417.9023 418.4830 0.0872 -1.0000 -1.0000 5310952 1586426064.70 151.4364 59.9994 32.0000 1.9657 1.9680 418.0076 418.5882 0.0872 -1.0000 -1.0000 5311015 1586426064.80 151.4364 59.9994 32.0000 1.9655 1.9678 417.9948 418.5766 0.0873 -1.0000 -1.0000 5311077 1586426064.90 151.4364 59.9994 32.0000 1.9655 1.9677 417.9550 418.5358 0.0872 -1.0000 -1.0000 5311140 1586426065.00 151.4364 59.9994 32.0000 1.9662 1.9684 417.7488 418.3299 0.0872 -1.0000 -1.0000 5311249 1586426065.10 151.4364 59.9994 32.0000 1.9663 1.9685 417.8599 418.4406 0.0872 -1.0000 -1.0000 5311311 1586426065.20 151.4364 59.9994 32.0000 1.9660 1.9683 417.9472 418.5286 0.0873 -1.0000 -1.0000 5311374 1586426065.30 151.4364 59.9994 32.0000 1.9661 1.9683 417.9858 418.5666 0.0871 -1.0000 -1.0000 5311436 1586426065.40 151.4364 59.9994 32.0000 1.9661 1.9683 417.8748 418.4559 0.0873 -1.0000 -1.0000 5311499 1586426065.50 151.4121 59.9994 32.0000 1.9666 1.9689 417.8353 418.4163 0.0872 -1.0000 -1.0000 5311890 1586426065.60 151.4121 59.9994 32.0000 1.9673 1.9696 417.8391 418.4205 0.0873 -1.0000 -1.0000 5311967 1586426065.70 151.4121 59.9994 32.0000 1.9663 1.9686 418.0059 418.5882 0.0874 -1.0000 -1.0000 5312030 1586426065.80 151.4121 59.9994 32.0000 1.9662 1.9684 418.1127 418.6939 0.0872 -1.0000 -1.0000 5312108 1586426065.90 151.4121 59.9994 32.0000 1.9662 1.9684 417.9949 418.5764 0.0872 -1.0000 -1.0000 5312171 1586426066.00 151.4121 59.9994 32.0000 1.9667 1.9689 417.9192 418.5001 0.0872 -1.0000 -1.0000 5312499 1586426066.10 151.5827 59.9994 32.0000 1.9660 1.9683 417.9948 418.5760 0.0871 -1.0000 -1.0000 5312561 1586426066.20 151.5827 59.9994 32.0000 1.9659 1.9681 418.0682 418.6489 0.0872 -1.0000 -1.0000 5312639 1586426066.30 151.5827 59.9994 32.0000 1.9661 1.9684 418.0397 418.6207 0.0872 -1.0000 -1.0000 5312702 1586426066.40 151.5827 59.9994 32.0000 1.9666 1.9689 417.8323 418.4133 0.0873 -1.0000 -1.0000 5312764 1586426066.50 151.5827 59.9994 32.0000 1.9669 1.9692 417.8264 418.4077 0.0872 -1.0000 -1.0000 5312827 1586426066.60 151.4272 59.9994 32.0000 1.9661 1.9684 417.8928 418.4734 0.0871 -1.0000 -1.0000 5313623 1586426066.70 151.4272 59.9994 32.0000 1.9658 1.9680 418.0216 418.6023 0.0872 -1.0000 -1.0000 5313701 1586426066.80 151.4272 59.9994 32.0000 1.9657 1.9679 417.9167 418.4979 0.0872 -1.0000 -1.0000 5313764 1586426066.90 151.4272 59.9994 32.0000 1.9661 1.9684 417.8469 418.4284 0.0873 -1.0000 -1.0000 5313826 1586426067.00 151.4272 59.9994 32.0000 1.9665 1.9687 417.7929 418.3732 0.0871 -1.0000 -1.0000 5313889 1586426067.10 151.4272 59.9994 32.0000 1.9664 1.9687 417.9130 418.4942 0.0873 -1.0000 -1.0000 5313967 1586426067.20 151.5175 59.9994 32.0000 1.9665 1.9688 417.8243 418.4058 0.0873 -1.0000 -1.0000 5314030 1586426067.30 151.5175 59.9994 32.0000 1.9673 1.9695 417.8582 418.4395 0.0872 -1.0000 -1.0000 5314108 1586426067.40 151.5175 59.9994 32.0000 1.9669 1.9691 417.8739 418.4547 0.0872 -1.0000 -1.0000 5314170 1586426067.50 151.5175 59.9994 32.0000 1.9659 1.9681 418.0167 418.5992 0.0874 -1.0000 -1.0000 5314233 1586426067.60 151.5175 59.9994 32.0000 1.9660 1.9683 418.0902 418.6723 0.0873 -1.0000 -1.0000 5314295 1586426067.70 151.5175 59.9994 32.0000 1.9663 1.9685 417.9316 418.5131 0.0873 -1.0000 -1.0000 5314358 1586426067.80 151.4931 59.9994 32.0000 1.9667 1.9690 417.6796 418.2605 0.0872 -1.0000 -1.0000 5314420 1586426067.90 151.4769 59.9994 32.0000 1.9669 1.9692 417.7897 418.3711 0.0873 -1.0000 -1.0000 5314498 1586426068.00 151.4769 59.9994 32.0000 1.9662 1.9684 417.9981 418.5802 0.0874 -1.0000 -1.0000 5314561 1586426068.10 151.4769 59.9994 32.0000 1.9659 1.9682 418.1307 418.7157 0.0878 -1.0000 -1.0000 5314623 1586426068.20 151.4769 59.9994 32.0000 1.9672 1.9695 417.9717 418.5570 0.0879 -1.0000 -1.0000 5314701 1586426068.30 151.4769 59.9994 32.0000 1.9669 1.9691 417.9137 418.4966 0.0873 -1.0000 -1.0000 5314764 1586426068.40 151.4769 59.9994 32.0000 1.9666 1.9688 418.1205 418.7035 0.0874 -1.0000 -1.0000 5314826 1586426068.50 151.4769 59.9994 32.0000 1.9661 1.9683 418.0019 418.5832 0.0873 -1.0000 -1.0000 5314889 1586426068.60 151.4769 59.9994 32.0000 1.9664 1.9686 417.9009 418.4830 0.0874 -1.0000 -1.0000 5315639 1586426068.70 151.4769 59.9994 32.0000 1.9667 1.9690 417.8866 418.4675 0.0873 -1.0000 -1.0000 5315717 1586426068.80 151.4769 59.9994 32.0000 1.9665 1.9688 417.8930 418.4755 0.0875 -1.0000 -1.0000 5315779 1586426068.90 151.4769 59.9994 32.0000 1.9661 1.9683 417.9658 418.5486 0.0875 -1.0000 -1.0000 5315842 1586426069.00 151.4700 59.9994 32.0000 1.9655 1.9678 418.0001 418.5888 0.0889 -1.0000 -1.0000 5315920 1586426069.10 151.4700 59.9994 32.0000 1.9664 1.9687 417.8554 418.4611 0.0914 -1.0000 -1.0000 5315982 1586426069.20 151.4700 59.9994 32.0000 1.9668 1.9692 417.7950 418.4132 0.0928 -1.0000 -1.0000 5316045 1586426069.30 151.4700 59.9994 32.0000 1.9661 1.9685 417.6659 418.2799 0.0919 -1.0000 -1.0000 5316123 1586426069.40 151.4700 59.9994 32.0000 1.9664 1.9687 417.9165 418.5203 0.0902 -1.0000 -1.0000 5316186 1586426069.50 151.4675 59.9994 32.0000 1.9661 1.9684 417.9681 418.5627 0.0890 -1.0000 -1.0000 5316248 1586426069.60 151.4648 59.9994 32.0000 1.9669 1.9692 417.9140 418.5042 0.0885 -1.0000 -1.0000 5316326 1586426069.70 151.4648 59.9994 32.0000 1.9664 1.9686 417.8327 418.4200 0.0881 -1.0000 -1.0000 5316389 1586426069.80 151.4648 59.9994 32.0000 1.9660 1.9683 417.9469 418.5326 0.0879 -1.0000 -1.0000 5316451 1586426069.90 151.4648 59.9994 32.0000 1.9655 1.9678 417.9847 418.5698 0.0878 -1.0000 -1.0000 5316513 1586426070.00 151.4648 59.9994 32.0000 1.9667 1.9689 417.9229 418.5070 0.0876 -1.0000 -1.0000 5316576 1586426070.10 151.4327 59.9982 32.0000 1.9675 1.9698 417.9210 418.5040 0.0875 -1.0000 -1.0000 5316639 1586426070.20 151.4327 59.9982 32.0000 1.9668 1.9690 417.8466 418.4293 0.0875 -1.0000 -1.0000 5317091 1586426070.30 151.4327 59.9982 32.0000 1.9667 1.9690 417.8402 418.4228 0.0874 -1.0000 -1.0000 5317154 1586426070.40 151.4327 59.9982 32.0000 1.9660 1.9683 418.0345 418.6187 0.0876 -1.0000 -1.0000 5317232 1586426070.50 151.4327 59.9982 32.0000 1.9663 1.9686 417.9183 418.5009 0.0874 -1.0000 -1.0000 5317294 1586426070.60 151.4327 59.9982 32.0000 1.9667 1.9689 417.7663 418.3495 0.0876 -1.0000 -1.0000 5317357 1586426070.70 151.4327 59.9982 32.0000 1.9668 1.9691 417.8368 418.4188 0.0874 -1.0000 -1.0000 5317435 1586426070.80 151.4327 59.9982 32.0000 1.9666 1.9689 417.9384 418.5203 0.0873 -1.0000 -1.0000 5317497 1586426070.90 151.4327 59.9982 32.0000 1.9657 1.9680 418.0090 418.5920 0.0875 -1.0000 -1.0000 5317560 1586426071.00 151.4327 59.9982 32.0000 1.9669 1.9691 417.9448 418.5268 0.0874 -1.0000 -1.0000 5317638 1586426071.10 151.4327 59.9982 32.0000 1.9665 1.9688 417.8163 418.3979 0.0872 -1.0000 -1.0000 5317700 1586426071.20 151.4327 59.9982 32.0000 1.9664 1.9687 417.7731 418.3557 0.0874 -1.0000 -1.0000 5317763 1586426071.30 151.4381 59.9982 32.0000 1.9668 1.9690 417.9366 418.5185 0.0874 -1.0000 -1.0000 5317826 1586426071.40 151.4466 59.9982 32.0000 1.9661 1.9683 418.0752 418.6573 0.0873 -1.0000 -1.0000 5317888 1586426071.50 151.4466 59.9982 32.0000 1.9658 1.9680 417.9891 418.5702 0.0872 -1.0000 -1.0000 5317950 1586426071.60 151.4466 59.9982 32.0000 1.9657 1.9679 417.8703 418.4512 0.0872 -1.0000 -1.0000 5318029 1586426071.70 151.4466 59.9982 32.0000 1.9663 1.9685 417.7757 418.3571 0.0873 -1.0000 -1.0000 5318263 1586426071.80 151.4466 59.9982 32.0000 1.9661 1.9683 417.9627 418.5450 0.0874 -1.0000 -1.0000 5318325 1586426071.90 151.4466 59.9982 32.0000 1.9661 1.9684 418.0071 418.5894 0.0874 -1.0000 -1.0000 5318388 1586426072.00 151.4466 59.9982 32.0000 1.9666 1.9689 417.9023 418.4844 0.0874 -1.0000 -1.0000 5318450 1586426072.10 151.4466 59.9982 32.0000 1.9667 1.9690 417.8028 418.3854 0.0874 -1.0000 -1.0000 5318513 1586426072.20 151.4466 59.9982 32.0000 1.9671 1.9694 417.8390 418.4201 0.0872 -1.0000 -1.0000 5319403 1586426072.30 151.4466 59.9982 32.0000 1.9666 1.9689 417.8631 418.4443 0.0872 -1.0000 -1.0000 5319450 1586426072.40 151.4466 59.9982 32.0000 1.9663 1.9685 418.1115 418.6920 0.0872 -1.0000 -1.0000 5319528 1586426072.50 151.5896 59.9982 32.0000 1.9664 1.9686 418.1052 418.6875 0.0874 -1.0000 -1.0000 5319591 1586426072.60 151.5896 59.9982 32.0000 1.9670 1.9693 417.9771 418.5594 0.0874 -1.0000 -1.0000 5319653 1586426072.70 151.5896 59.9982 32.0000 1.9673 1.9695 417.9204 418.5022 0.0873 -1.0000 -1.0000 5319731 1586426072.80 151.5896 59.9982 32.0000 1.9662 1.9685 418.0890 418.6714 0.0874 -1.0000 -1.0000 5319794 1586426072.90 151.5896 59.9982 32.0000 1.9661 1.9684 417.9015 418.4822 0.0871 -1.0000 -1.0000 5319872 1586426073.00 151.5787 59.9982 32.0000 1.9667 1.9689 417.7659 418.3460 0.0871 -1.0000 -1.0000 5319935 1586426073.10 151.4396 59.9982 32.0000 1.9661 1.9683 417.8776 418.4586 0.0872 -1.0000 -1.0000 5319997 1586426073.20 151.4396 59.9982 32.0000 1.9656 1.9679 417.9261 418.5075 0.0872 -1.0000 -1.0000 5320060 1586426073.30 151.4396 59.9982 32.0000 1.9651 1.9673 418.1059 418.6877 0.0874 -1.0000 -1.0000 5320138 1586426073.40 151.4396 59.9982 32.0000 1.9660 1.9683 417.9861 418.5689 0.0875 -1.0000 -1.0000 5320200 1586426073.50 151.4396 59.9982 32.0000 1.9666 1.9689 417.7597 418.3411 0.0873 -1.0000 -1.0000 5320263 1586426073.60 151.4396 59.9982 32.0000 1.9661 1.9683 417.8495 418.4304 0.0872 -1.0000 -1.0000 5320341 1586426073.70 151.4908 59.9982 32.0000 1.9657 1.9680 417.9201 418.5017 0.0873 -1.0000 -1.0000 5320403 1586426073.80 151.4908 59.9982 32.0000 1.9663 1.9686 417.9217 418.5039 0.0874 -1.0000 -1.0000 5320466 1586426073.90 151.4908 59.9982 32.0000 1.9669 1.9691 417.7962 418.3783 0.0873 -1.0000 -1.0000 5320528 1586426074.00 151.4908 59.9982 32.0000 1.9668 1.9691 417.7944 418.3770 0.0875 -1.0000 -1.0000 5320606 1586426074.10 151.4908 59.9982 32.0000 1.9669 1.9692 417.8671 418.4487 0.0874 -1.0000 -1.0000 5320669 1586426074.20 151.4908 59.9982 32.0000 1.9657 1.9679 418.0096 418.5927 0.0874 -1.0000 -1.0000 5320731 1586426074.30 151.4908 59.9982 32.0000 1.9664 1.9686 418.0402 418.6241 0.0876 -1.0000 -1.0000 5320794 1586426074.40 151.4908 59.9982 32.0000 1.9663 1.9685 417.9023 418.4841 0.0873 -1.0000 -1.0000 5320872 1586426074.50 151.4908 59.9982 32.0000 1.9666 1.9689 417.8128 418.3937 0.0872 -1.0000 -1.0000 5320934 1586426074.60 151.4908 59.9982 32.0000 1.9666 1.9688 417.7711 418.3525 0.0874 -1.0000 -1.0000 5320997 1586426074.70 151.4908 59.9982 32.0000 1.9661 1.9683 417.8617 418.4445 0.0874 -1.0000 -1.0000 5321059 1586426074.80 151.5082 59.9983 32.0000 1.9656 1.9679 417.9908 418.5725 0.0873 -1.0000 -1.0000 5321247 1586426074.90 151.5082 59.9983 32.0000 1.9658 1.9680 417.9340 418.5168 0.0875 -1.0000 -1.0000 5321309 1586426075.00 151.5082 59.9983 32.0000 1.9666 1.9688 417.8155 418.3976 0.0873 -1.0000 -1.0000 5321387 1586426075.10 151.5082 59.9983 32.0000 1.9659 1.9682 417.8971 418.4787 0.0874 -1.0000 -1.0000 5321450 1586426075.20 151.5082 59.9983 32.0000 1.9660 1.9682 418.0415 418.6233 0.0873 -1.0000 -1.0000 5321512 1586426075.30 151.5082 59.9983 32.0000 1.9660 1.9683 417.9188 418.5008 0.0873 -1.0000 -1.0000 5321590 1586426075.40 151.5082 59.9983 32.0000 1.9669 1.9691 417.7894 418.3705 0.0873 -1.0000 -1.0000 5321653 1586426075.50 151.5199 59.9983 32.0000 1.9665 1.9688 417.7545 418.3368 0.0874 -1.0000 -1.0000 5321715 1586426075.60 151.5199 59.9983 32.0000 1.9666 1.9688 417.9135 418.4959 0.0874 -1.0000 -1.0000 5321793 1586426075.70 151.5199 59.9983 32.0000 1.9658 1.9680 417.9984 418.5804 0.0873 -1.0000 -1.0000 5321856 1586426075.80 151.5199 59.9983 32.0000 1.9665 1.9687 417.8097 418.3920 0.0874 -1.0000 -1.0000 5322028 1586426075.90 151.5199 59.9983 32.0000 1.9665 1.9687 417.8136 418.3949 0.0873 -1.0000 -1.0000 5322106 1586426076.00 151.5199 59.9983 32.0000 1.9667 1.9689 417.7667 418.3484 0.0873 -1.0000 -1.0000 5322168 1586426076.10 151.4360 59.9983 32.0000 1.9652 1.9675 418.0851 418.6655 0.0872 -1.0000 -1.0000 5322231 1586426076.20 151.4360 59.9983 32.0000 1.9660 1.9683 417.9385 418.5200 0.0872 -1.0000 -1.0000 5322293 1586426076.30 151.4360 59.9983 32.0000 1.9669 1.9692 417.9177 418.4995 0.0873 -1.0000 -1.0000 5322731 1586426076.40 151.4360 59.9983 32.0000 1.9661 1.9684 417.7827 418.3636 0.0872 -1.0000 -1.0000 5322809 1586426076.50 151.4360 59.9983 32.0000 1.9669 1.9692 417.9567 418.5377 0.0872 -1.0000 -1.0000 5322871 1586426076.60 151.5389 59.9983 32.0000 1.9658 1.9681 417.9746 418.5564 0.0873 -1.0000 -1.0000 5322934 1586426076.70 151.5482 59.9983 32.0000 1.9658 1.9680 417.9781 418.5592 0.0872 -1.0000 -1.0000 5322996 1586426076.80 151.5482 59.9983 32.0000 1.9670 1.9692 417.7965 418.3767 0.0871 -1.0000 -1.0000 5323231 1586426076.90 151.5482 59.9983 32.0000 1.9665 1.9688 417.7533 418.3346 0.0873 -1.0000 -1.0000 5323293 1586426077.00 151.5482 59.9983 32.0000 1.9665 1.9687 417.7671 418.3475 0.0871 -1.0000 -1.0000 5323371 1586426077.10 151.5392 59.9983 32.0000 1.9650 1.9672 417.8778 418.4587 0.0873 -1.0000 -1.0000 5323434 1586426077.20 151.4346 59.9983 32.0000 1.9660 1.9683 417.9527 418.5348 0.0874 -1.0000 -1.0000 5323496 1586426077.30 151.4346 59.9983 32.0000 1.9666 1.9688 417.7490 418.3307 0.0874 -1.0000 -1.0000 5323730 1586426077.40 151.4346 59.9983 32.0000 1.9666 1.9689 417.8131 418.3939 0.0871 -1.0000 -1.0000 5323793 1586426077.50 151.4346 59.9983 32.0000 1.9658 1.9681 417.9846 418.5668 0.0874 -1.0000 -1.0000 5323856 1586426077.60 151.4346 59.9983 32.0000 1.9661 1.9683 418.0424 418.6251 0.0874 -1.0000 -1.0000 5323934 1586426077.70 151.5309 59.9983 32.0000 1.9663 1.9686 417.9814 418.5630 0.0873 -1.0000 -1.0000 5323996 1586426077.80 151.5309 59.9983 32.0000 1.9666 1.9689 417.8442 418.4258 0.0874 -1.0000 -1.0000 5324059 1586426077.90 151.5309 59.9983 32.0000 1.9660 1.9683 417.8202 418.4018 0.0872 -1.0000 -1.0000 5324262 1586426078.00 151.5309 59.9983 32.0000 1.9660 1.9683 417.8995 418.4803 0.0872 -1.0000 -1.0000 5324324 1586426078.10 151.5309 59.9983 32.0000 1.9652 1.9675 418.0742 418.6550 0.0872 -1.0000 -1.0000 5324387 1586426078.20 151.5304 59.9983 32.0000 1.9657 1.9680 417.9349 418.5161 0.0872 -1.0000 -1.0000 5324465 1586426078.30 151.5193 59.9983 32.0000 1.9662 1.9684 417.8263 418.4081 0.0873 -1.0000 -1.0000 5324527 1586426078.40 151.5193 59.9983 32.0000 1.9661 1.9683 417.8300 418.4113 0.0873 -1.0000 -1.0000 5324590 1586426078.50 151.5193 59.9983 32.0000 1.9658 1.9681 417.9090 418.4894 0.0871 -1.0000 -1.0000 5324652 1586426078.60 151.5193 59.9983 32.0000 1.9665 1.9688 418.1453 418.7270 0.0873 -1.0000 -1.0000 5324714 1586426078.70 151.5193 59.9983 32.0000 1.9669 1.9691 417.9554 418.5370 0.0872 -1.0000 -1.0000 5324793 1586426078.80 151.5225 59.9983 32.0000 1.9666 1.9689 417.8118 418.3931 0.0873 -1.0000 -1.0000 5324855 1586426078.90 151.5703 59.9983 32.0000 1.9666 1.9688 417.8413 418.4239 0.0874 -1.0000 -1.0000 5325136 1586426079.00 151.5703 59.9983 32.0000 1.9666 1.9688 417.9840 418.5652 0.0872 -1.0000 -1.0000 5325214 1586426079.10 151.5703 59.9983 32.0000 1.9669 1.9691 417.8930 418.4749 0.0874 -1.0000 -1.0000 5325277 1586426079.20 151.5703 59.9983 32.0000 1.9670 1.9693 417.7711 418.3525 0.0873 -1.0000 -1.0000 5325339 1586426079.30 151.5703 59.9983 32.0000 1.9667 1.9689 417.7693 418.3499 0.0872 -1.0000 -1.0000 5325417 1586426079.40 151.6149 59.9983 32.0000 1.9662 1.9685 417.8914 418.4727 0.0873 -1.0000 -1.0000 5325714 1586426079.50 151.6188 59.9983 32.0000 1.9662 1.9684 417.9150 418.4975 0.0874 -1.0000 -1.0000 5325777 1586426079.60 151.6188 59.9983 32.0000 1.9662 1.9685 417.9069 418.4883 0.0872 -1.0000 -1.0000 5325855 1586426079.70 151.6188 59.9983 32.0000 1.9664 1.9687 417.7828 418.3640 0.0873 -1.0000 -1.0000 5325933 1586426079.80 151.6188 59.9983 32.0000 1.9662 1.9684 417.7611 418.3418 0.0872 -1.0000 -1.0000 5325980 1586426079.90 151.6188 59.9983 32.0000 1.9665 1.9687 417.9453 418.5268 0.0873 -1.0000 -1.0000 5326120 1586426080.00 151.6188 59.9983 32.0000 1.9656 1.9679 417.9696 418.5508 0.0872 -1.0000 -1.0000 5326183 1586426080.10 151.4293 59.9985 32.0000 1.9661 1.9683 417.9421 418.5235 0.0873 -1.0000 -1.0000 5326246 1586426080.20 151.4293 59.9985 32.0000 1.9666 1.9688 417.8120 418.3934 0.0872 -1.0000 -1.0000 5326324 1586426080.30 151.4293 59.9985 32.0000 1.9666 1.9689 417.7050 418.2862 0.0872 -1.0000 -1.0000 5326386 1586426080.40 151.4293 59.9985 32.0000 1.9664 1.9687 417.8767 418.4569 0.0871 -1.0000 -1.0000 5326620 1586426080.50 151.4293 59.9985 32.0000 1.9663 1.9685 417.9191 418.5002 0.0872 -1.0000 -1.0000 5326683 1586426080.60 151.5150 59.9985 32.0000 1.9666 1.9688 417.9435 418.5241 0.0871 -1.0000 -1.0000 5326745 1586426080.70 151.5150 59.9985 32.0000 1.9670 1.9692 417.8423 418.4223 0.0871 -1.0000 -1.0000 5326823 1586426080.80 151.5150 59.9985 32.0000 1.9666 1.9689 417.8066 418.3868 0.0871 -1.0000 -1.0000 5326886 1586426080.90 151.5150 59.9985 32.0000 1.9658 1.9681 418.0609 418.6426 0.0873 -1.0000 -1.0000 5327604 1586426081.00 151.5150 59.9985 32.0000 1.9662 1.9684 418.0396 418.6209 0.0872 -1.0000 -1.0000 5327683 1586426081.10 151.5648 59.9985 32.0000 1.9660 1.9683 417.9576 418.5394 0.0873 -1.0000 -1.0000 5327745 1586426081.20 151.5648 59.9985 32.0000 1.9673 1.9695 417.8654 418.4463 0.0872 -1.0000 -1.0000 5327807 1586426081.30 151.5648 59.9985 32.0000 1.9665 1.9687 417.7145 418.2951 0.0872 -1.0000 -1.0000 5327870 1586426081.40 151.5648 59.9985 32.0000 1.9660 1.9682 417.7815 418.3617 0.0871 -1.0000 -1.0000 5327933 1586426081.50 151.5648 59.9985 32.0000 1.9652 1.9675 417.9167 418.4972 0.0872 -1.0000 -1.0000 5327995 1586426081.60 151.5648 59.9985 32.0000 1.9659 1.9682 417.8977 418.4781 0.0871 -1.0000 -1.0000 5328073 1586426081.70 151.4699 59.9985 32.0000 1.9668 1.9690 417.7477 418.3293 0.0873 -1.0000 -1.0000 5328151 1586426081.80 151.4699 59.9985 32.0000 1.9662 1.9685 417.9378 418.5193 0.0873 -1.0000 -1.0000 5328214 1586426081.90 151.4699 59.9985 32.0000 1.9660 1.9682 417.9552 418.5370 0.0873 -1.0000 -1.0000 5328276 1586426082.00 151.4699 59.9985 32.0000 1.9660 1.9682 417.8822 418.4627 0.0872 -1.0000 -1.0000 5328339 1586426082.10 151.4699 59.9985 32.0000 1.9671 1.9693 417.9235 418.5047 0.0872 -1.0000 -1.0000 5328401 1586426082.20 151.4710 59.9985 32.0000 1.9673 1.9695 417.8258 418.4061 0.0871 -1.0000 -1.0000 5328479 1586426082.30 151.4840 59.9985 32.0000 1.9669 1.9691 417.9141 418.4951 0.0872 -1.0000 -1.0000 5328542 1586426082.40 151.4840 59.9985 32.0000 1.9673 1.9696 418.0906 418.6716 0.0872 -1.0000 -1.0000 5328620 1586426082.50 151.4840 59.9985 32.0000 1.9665 1.9688 418.0661 418.6473 0.0872 -1.0000 -1.0000 5328885 1586426082.60 151.4840 59.9985 32.0000 1.9668 1.9691 417.9003 418.4815 0.0872 -1.0000 -1.0000 5328948 1586426082.70 151.4840 59.9985 32.0000 1.9663 1.9686 417.9274 418.5085 0.0872 -1.0000 -1.0000 5329026 1586426082.80 151.5803 59.9985 32.0000 1.9661 1.9684 417.9628 418.5431 0.0870 -1.0000 -1.0000 5329088 1586426082.90 151.5803 59.9985 32.0000 1.9657 1.9680 418.0398 418.6203 0.0872 -1.0000 -1.0000 5329151 1586426083.00 151.5803 59.9985 32.0000 1.9660 1.9683 417.9364 418.5177 0.0872 -1.0000 -1.0000 5329229 1586426083.10 151.5803 59.9985 32.0000 1.9665 1.9687 417.8233 418.4037 0.0871 -1.0000 -1.0000 5329292 1586426083.20 151.5803 59.9985 32.0000 1.9664 1.9686 417.8295 418.4097 0.0871 -1.0000 -1.0000 5329354 1586426083.30 151.4812 59.9985 32.0000 1.9661 1.9684 417.8791 418.4597 0.0872 -1.0000 -1.0000 5329432 1586426083.40 151.3986 59.9985 32.0000 1.9653 1.9675 418.0139 418.5943 0.0871 -1.0000 -1.0000 5329495 1586426083.50 151.3986 59.9985 32.0000 1.9657 1.9680 417.7857 418.3667 0.0872 -1.0000 -1.0000 5329729 1586426083.60 151.3986 59.9985 32.0000 1.9666 1.9688 417.7770 418.3577 0.0872 -1.0000 -1.0000 5329807 1586426083.70 151.3986 59.9985 32.0000 1.9666 1.9689 417.9160 418.4962 0.0871 -1.0000 -1.0000 5329870 1586426083.80 151.3986 59.9985 32.0000 1.9660 1.9682 417.9609 418.5413 0.0872 -1.0000 -1.0000 5329932 1586426083.90 151.5530 59.9985 32.0000 1.9672 1.9695 417.8633 418.4441 0.0872 -1.0000 -1.0000 5329994 1586426084.00 151.5615 59.9985 32.0000 1.9667 1.9690 417.9621 418.5444 0.0879 -1.0000 -1.0000 5330744 1586426084.10 151.5615 59.9985 32.0000 1.9664 1.9687 417.7611 418.3689 0.0930 -1.0000 -1.0000 5330807 1586426084.20 151.5615 59.9985 32.0000 1.9661 1.9686 417.8817 418.5449 0.1015 -1.0000 -1.0000 5330869 1586426084.30 151.5615 59.9985 32.0000 1.9658 1.9685 417.9697 418.6637 0.1040 -1.0000 -1.0000 5330932 1586426084.40 151.5542 59.9985 32.0000 1.9650 1.9677 417.9011 418.5822 0.1014 -1.0000 -1.0000 5331010 1586426084.50 151.4893 59.9985 32.0000 1.9669 1.9694 417.7706 418.4216 0.0968 -1.0000 -1.0000 5331072 1586426084.60 151.4893 59.9985 32.0000 1.9664 1.9689 417.7488 418.3715 0.0929 -1.0000 -1.0000 5331135 1586426084.70 151.4893 59.9985 32.0000 1.9670 1.9693 417.8842 418.4932 0.0911 -1.0000 -1.0000 5331213 1586426084.80 151.4893 59.9985 32.0000 1.9659 1.9683 418.0262 418.6280 0.0902 -1.0000 -1.0000 5331275 1586426084.90 151.4893 59.9985 32.0000 1.9663 1.9686 417.9919 418.5905 0.0897 -1.0000 -1.0000 5331338 1586426085.00 151.4893 59.9985 32.0000 1.9666 1.9689 417.8912 418.4863 0.0892 -1.0000 -1.0000 5331400 1586426085.10 151.4893 59.9985 32.0000 1.9658 1.9681 417.9631 418.5566 0.0891 -1.0000 -1.0000 5331463 1586426085.20 151.4893 59.9985 32.0000 1.9659 1.9682 417.9890 418.5819 0.0888 -1.0000 -1.0000 5331525 1586426085.30 151.4893 59.9985 32.0000 1.9664 1.9686 417.8640 418.4546 0.0887 -1.0000 -1.0000 5331603 1586426085.40 151.4893 59.9985 32.0000 1.9669 1.9691 417.8057 418.3970 0.0888 -1.0000 -1.0000 5331666 1586426085.50 151.4680 59.9983 32.0000 1.9666 1.9689 417.8283 418.4204 0.0889 -1.0000 -1.0000 5331729 1586426085.60 151.4278 59.9979 32.0000 1.9657 1.9680 417.9411 418.5330 0.0888 -1.0000 -1.0000 5331807 1586426085.70 151.4278 59.9979 32.0000 1.9656 1.9679 418.0154 418.6067 0.0887 -1.0000 -1.0000 5331869 1586426085.80 151.4278 59.9979 32.0000 1.9669 1.9692 417.9766 418.5679 0.0887 -1.0000 -1.0000 5331932 1586426085.90 151.4278 59.9979 32.0000 1.9665 1.9688 417.7388 418.3293 0.0887 -1.0000 -1.0000 5331994 1586426086.00 151.4278 59.9979 32.0000 1.9667 1.9690 417.8688 418.4590 0.0887 -1.0000 -1.0000 5332229 1586426086.10 151.4601 59.9979 32.0000 1.9668 1.9690 418.1006 418.6925 0.0888 -1.0000 -1.0000 5332291 1586426086.20 151.4601 59.9979 32.0000 1.9654 1.9677 418.0593 418.6498 0.0885 -1.0000 -1.0000 5332369 1586426086.30 151.4601 59.9979 32.0000 1.9666 1.9689 417.8591 418.4507 0.0887 -1.0000 -1.0000 5332431 1586426086.40 151.4601 59.9979 32.0000 1.9676 1.9699 417.8282 418.4176 0.0884 -1.0000 -1.0000 5332494 1586426086.50 151.4601 59.9979 32.0000 1.9658 1.9680 417.9436 418.5334 0.0885 -1.0000 -1.0000 5332557 1586426086.60 151.5530 59.9979 32.0000 1.9662 1.9685 418.0252 418.6154 0.0885 -1.0000 -1.0000 5332729 1586426086.70 151.5978 59.9979 32.0000 1.9665 1.9688 417.8918 418.4816 0.0886 -1.0000 -1.0000 5332806 1586426086.80 151.5978 59.9979 32.0000 1.9673 1.9696 417.8380 418.4271 0.0885 -1.0000 -1.0000 5332869 1586426086.90 151.5978 59.9979 32.0000 1.9666 1.9689 417.8167 418.4075 0.0887 -1.0000 -1.0000 5332931 1586426087.00 151.5978 59.9979 32.0000 1.9663 1.9686 418.0333 418.6235 0.0885 -1.0000 -1.0000 5333009 1586426087.10 151.5978 59.9979 32.0000 1.9661 1.9684 417.9768 418.5667 0.0885 -1.0000 -1.0000 5333181 1586426087.20 151.5432 59.9979 32.0000 1.9663 1.9685 417.7770 418.3666 0.0885 -1.0000 -1.0000 5333244 1586426087.30 151.5432 59.9979 32.0000 1.9661 1.9684 417.9145 418.5039 0.0885 -1.0000 -1.0000 5333322 1586426087.40 151.5432 59.9979 32.0000 1.9668 1.9691 418.0678 418.6574 0.0885 -1.0000 -1.0000 5333384 1586426087.50 151.5432 59.9979 32.0000 1.9667 1.9690 417.9858 418.5759 0.0885 -1.0000 -1.0000 5333447 1586426087.60 151.5432 59.9979 32.0000 1.9664 1.9687 417.8358 418.4244 0.0883 -1.0000 -1.0000 5333744 1586426087.70 151.4867 59.9979 32.0000 1.9668 1.9691 417.7345 418.3236 0.0885 -1.0000 -1.0000 5333806 1586426087.80 151.4773 59.9979 32.0000 1.9668 1.9690 417.8470 418.4365 0.0884 -1.0000 -1.0000 5333869 1586426087.90 151.4773 59.9979 32.0000 1.9669 1.9692 417.9876 418.5766 0.0884 -1.0000 -1.0000 5333947 1586426088.00 151.4773 59.9979 32.0000 1.9669 1.9692 417.9297 418.5206 0.0887 -1.0000 -1.0000 5334009 1586426088.10 151.4773 59.9979 32.0000 1.9669 1.9692 417.7990 418.3898 0.0887 -1.0000 -1.0000 5334400 1586426088.20 151.4780 59.9979 32.0000 1.9667 1.9690 417.7458 418.3365 0.0887 -1.0000 -1.0000 5334478 1586426088.30 151.5139 59.9979 32.0000 1.9666 1.9689 417.9379 418.5305 0.0889 -1.0000 -1.0000 5334541 1586426088.40 151.5139 59.9979 32.0000 1.9665 1.9688 417.9192 418.5103 0.0887 -1.0000 -1.0000 5334603 1586426088.50 151.5139 59.9979 32.0000 1.9665 1.9688 417.8436 418.4332 0.0885 -1.0000 -1.0000 5334681 1586426088.60 151.5139 59.9979 32.0000 1.9665 1.9688 417.8118 418.4023 0.0886 -1.0000 -1.0000 5334868 1586426088.70 151.5139 59.9979 32.0000 1.9657 1.9680 417.9525 418.5425 0.0885 -1.0000 -1.0000 5334947 1586426088.80 151.5914 59.9979 32.0000 1.9654 1.9677 418.0491 418.6386 0.0884 -1.0000 -1.0000 5335009 1586426088.90 151.5369 59.9979 32.0000 1.9661 1.9684 418.0192 418.6075 0.0883 -1.0000 -1.0000 5335071 1586426089.00 151.5287 59.9979 32.0000 1.9666 1.9688 417.8937 418.4825 0.0884 -1.0000 -1.0000 5335150 1586426089.10 151.5287 59.9979 32.0000 1.9667 1.9690 417.8122 418.4002 0.0883 -1.0000 -1.0000 5336196 1586426089.20 151.5287 59.9979 32.0000 1.9667 1.9690 417.8948 418.4838 0.0884 -1.0000 -1.0000 5336259 1586426089.30 151.5225 59.9979 32.0000 1.9653 1.9676 417.9620 418.5511 0.0884 -1.0000 -1.0000 5336337 1586426089.40 151.4662 59.9979 32.0000 1.9662 1.9685 417.9341 418.5237 0.0885 -1.0000 -1.0000 5336399 1586426089.50 151.4662 59.9979 32.0000 1.9670 1.9693 417.7626 418.3508 0.0883 -1.0000 -1.0000 5336462 1586426089.60 151.4662 59.9979 32.0000 1.9664 1.9687 417.8243 418.4130 0.0885 -1.0000 -1.0000 5336540 1586426089.70 151.4662 59.9979 32.0000 1.9659 1.9682 418.0880 418.6771 0.0884 -1.0000 -1.0000 5336602 1586426089.80 151.4662 59.9979 32.0000 1.9657 1.9680 418.0031 418.5917 0.0884 -1.0000 -1.0000 5336665 1586426089.90 151.6316 59.9984 32.0000 1.9664 1.9687 417.9139 418.5029 0.0884 -1.0000 -1.0000 5336728 1586426090.00 151.6316 59.9984 32.0000 1.9673 1.9696 417.8083 418.3970 0.0884 -1.0000 -1.0000 5336805 1586426090.10 151.6316 59.9984 32.0000 1.9664 1.9687 417.9241 418.5124 0.0883 -1.0000 -1.0000 5336868 1586426090.20 151.6316 59.9984 32.0000 1.9655 1.9677 418.0396 418.6280 0.0883 -1.0000 -1.0000 5336946 1586426090.30 151.6316 59.9984 32.0000 1.9652 1.9675 417.9520 418.5390 0.0882 -1.0000 -1.0000 5337008 1586426090.40 151.6316 59.9984 32.0000 1.9664 1.9687 417.9991 418.5875 0.0883 -1.0000 -1.0000 5337071 1586426090.50 151.6316 59.9984 32.0000 1.9663 1.9686 417.8244 418.4126 0.0883 -1.0000 -1.0000 5337133 1586426090.60 151.4795 59.9984 32.0000 1.9662 1.9685 417.9648 418.5528 0.0882 -1.0000 -1.0000 5337196 1586426090.70 151.4795 59.9984 32.0000 1.9654 1.9676 417.9720 418.5600 0.0883 -1.0000 -1.0000 5337274 1586426090.80 151.4785 59.9984 32.0000 1.9659 1.9682 417.9814 418.5695 0.0882 -1.0000 -1.0000 5337337 1586426090.90 151.4673 59.9984 32.0000 1.9663 1.9685 417.8540 418.4425 0.0883 -1.0000 -1.0000 5337399 1586426091.00 151.4673 59.9984 32.0000 1.9667 1.9690 417.8294 418.4178 0.0883 -1.0000 -1.0000 5337477 1586426091.10 151.4673 59.9984 32.0000 1.9669 1.9691 417.9718 418.5614 0.0885 -1.0000 -1.0000 5337540 1586426091.20 151.4673 59.9984 32.0000 1.9654 1.9677 417.9725 418.5612 0.0884 -1.0000 -1.0000 5337602 1586426091.30 151.4673 59.9984 32.0000 1.9668 1.9691 417.8799 418.4679 0.0882 -1.0000 -1.0000 5337665 1586426091.40 151.4673 59.9984 32.0000 1.9670 1.9693 417.8196 418.4080 0.0884 -1.0000 -1.0000 5337727 1586426091.50 151.4673 59.9984 32.0000 1.9664 1.9686 417.9226 418.5104 0.0882 -1.0000 -1.0000 5337790 1586426091.60 151.4770 59.9984 32.0000 1.9657 1.9680 417.9319 418.5202 0.0883 -1.0000 -1.0000 5337868 1586426091.70 151.5403 59.9984 32.0000 1.9663 1.9686 417.9383 418.5276 0.0885 -1.0000 -1.0000 5338274 1586426091.80 151.5403 59.9984 32.0000 1.9669 1.9691 417.7162 418.3043 0.0883 -1.0000 -1.0000 5338337 1586426091.90 151.5403 59.9984 32.0000 1.9663 1.9685 417.8234 418.4115 0.0884 -1.0000 -1.0000 5338414 1586426092.00 151.5403 59.9984 32.0000 1.9661 1.9684 417.9788 418.5676 0.0883 -1.0000 -1.0000 5338477 1586426092.10 151.5403 59.9984 32.0000 1.9659 1.9681 417.9937 418.5812 0.0882 -1.0000 -1.0000 5338540 1586426092.20 151.5403 59.9984 32.0000 1.9665 1.9688 417.9394 418.5271 0.0882 -1.0000 -1.0000 5338602 1586426092.30 151.5403 59.9984 32.0000 1.9665 1.9688 417.8325 418.4199 0.0882 -1.0000 -1.0000 5338665 1586426092.40 151.5403 59.9984 32.0000 1.9667 1.9690 417.7903 418.3782 0.0883 -1.0000 -1.0000 5338743 1586426092.50 151.5403 59.9984 32.0000 1.9664 1.9687 417.9264 418.5148 0.0883 -1.0000 -1.0000 5338805 1586426092.60 151.5403 59.9984 32.0000 1.9662 1.9684 418.1114 418.7001 0.0883 -1.0000 -1.0000 5338867 1586426092.70 151.5403 59.9984 32.0000 1.9664 1.9687 418.0637 418.6526 0.0884 -1.0000 -1.0000 5339258 1586426092.80 151.5403 59.9984 32.0000 1.9674 1.9697 417.8059 418.3939 0.0882 -1.0000 -1.0000 5339320 1586426092.90 151.5984 59.9984 32.0000 1.9662 1.9685 417.9067 418.4951 0.0883 -1.0000 -1.0000 5339383 1586426093.00 151.5984 59.9984 32.0000 1.9668 1.9691 418.0838 418.6711 0.0881 -1.0000 -1.0000 5339461 1586426093.10 151.5984 59.9984 32.0000 1.9665 1.9687 418.0594 418.6476 0.0883 -1.0000 -1.0000 5339524 1586426093.20 151.5984 59.9984 32.0000 1.9666 1.9689 417.8690 418.4564 0.0882 -1.0000 -1.0000 5339586 1586426093.30 151.5984 59.9984 32.0000 1.9665 1.9688 417.7838 418.3719 0.0883 -1.0000 -1.0000 5339648 1586426093.40 151.5724 59.9984 32.0000 1.9663 1.9686 417.8553 418.4434 0.0883 -1.0000 -1.0000 5339711 1586426093.50 151.5724 59.9984 32.0000 1.9660 1.9682 418.0337 418.6219 0.0882 -1.0000 -1.0000 5339773 1586426093.60 151.5724 59.9984 32.0000 1.9662 1.9684 417.9899 418.5773 0.0882 -1.0000 -1.0000 5339852 1586426093.70 151.5724 59.9984 32.0000 1.9662 1.9685 417.9373 418.5247 0.0881 -1.0000 -1.0000 5340383 1586426093.80 151.5724 59.9984 32.0000 1.9668 1.9691 417.8768 418.4638 0.0882 -1.0000 -1.0000 5340445 1586426093.90 151.5724 59.9984 32.0000 1.9655 1.9678 417.9567 418.5442 0.0882 -1.0000 -1.0000 5340524 1586426094.00 151.4895 59.9984 32.0000 1.9660 1.9682 417.9711 418.5587 0.0882 -1.0000 -1.0000 5340586 1586426094.10 151.4895 59.9984 32.0000 1.9654 1.9677 417.9392 418.5260 0.0881 -1.0000 -1.0000 5340648 1586426094.20 151.4895 59.9984 32.0000 1.9673 1.9695 417.7599 418.3470 0.0882 -1.0000 -1.0000 5340727 1586426094.30 151.4895 59.9984 32.0000 1.9675 1.9697 417.8458 418.4328 0.0881 -1.0000 -1.0000 5340789 1586426094.40 151.4895 59.9984 32.0000 1.9654 1.9677 417.9733 418.5604 0.0881 -1.0000 -1.0000 5340851 1586426094.50 151.4715 59.9984 32.0000 1.9660 1.9682 418.0816 418.6684 0.0880 -1.0000 -1.0000 5340914 1586426094.60 151.4715 59.9984 32.0000 1.9668 1.9690 417.8365 418.4232 0.0881 -1.0000 -1.0000 5340976 1586426094.70 151.4715 59.9984 32.0000 1.9666 1.9688 417.8794 418.4663 0.0880 -1.0000 -1.0000 5341054 1586426094.80 151.4715 59.9984 32.0000 1.9652 1.9675 417.9980 418.5856 0.0882 -1.0000 -1.0000 5341133 1586426094.90 151.4715 59.9984 32.0000 1.9656 1.9678 418.0177 418.6041 0.0880 -1.0000 -1.0000 5341195 1586426095.00 151.4205 59.9982 32.0000 1.9662 1.9685 417.8130 418.4001 0.0881 -1.0000 -1.0000 5341273 1586426095.10 151.4012 59.9982 32.0000 1.9668 1.9691 417.8474 418.4338 0.0880 -1.0000 -1.0000 5341336 1586426095.20 151.4012 59.9982 32.0000 1.9652 1.9675 417.8881 418.4753 0.0881 -1.0000 -1.0000 5341398 1586426095.30 151.4012 59.9982 32.0000 1.9657 1.9679 417.9956 418.5824 0.0881 -1.0000 -1.0000 5341632 1586426095.40 151.4012 59.9982 32.0000 1.9664 1.9687 417.8255 418.4121 0.0880 -1.0000 -1.0000 5341695 1586426095.50 151.4012 59.9982 32.0000 1.9666 1.9689 417.8072 418.3938 0.0880 -1.0000 -1.0000 5341757 1586426095.60 151.4012 59.9982 32.0000 1.9671 1.9693 417.8631 418.4490 0.0880 -1.0000 -1.0000 5341836 1586426095.70 151.5014 59.9982 32.0000 1.9660 1.9682 418.0736 418.6606 0.0881 -1.0000 -1.0000 5341898 1586426095.80 151.5014 59.9982 32.0000 1.9663 1.9686 417.9605 418.5474 0.0881 -1.0000 -1.0000 5342226 1586426095.90 151.5014 59.9982 32.0000 1.9661 1.9683 417.8022 418.3894 0.0882 -1.0000 -1.0000 5342304 1586426096.00 151.5014 59.9982 32.0000 1.9664 1.9687 417.7451 418.3317 0.0881 -1.0000 -1.0000 5342367 1586426096.10 151.5014 59.9982 32.0000 1.9668 1.9691 417.9460 418.5334 0.0881 -1.0000 -1.0000 5342429 1586426096.20 151.5670 59.9982 32.0000 1.9666 1.9689 417.8754 418.4618 0.0881 -1.0000 -1.0000 5342492 1586426096.30 151.5849 59.9982 32.0000 1.9665 1.9688 417.7766 418.3636 0.0882 -1.0000 -1.0000 5342632 1586426096.40 151.5849 59.9982 32.0000 1.9656 1.9678 417.8832 418.4697 0.0880 -1.0000 -1.0000 5342695 1586426096.50 151.5849 59.9982 32.0000 1.9649 1.9672 417.9725 418.5596 0.0881 -1.0000 -1.0000 5342757 1586426096.60 151.5849 59.9982 32.0000 1.9653 1.9675 418.0278 418.6141 0.0880 -1.0000 -1.0000 5342820 1586426096.70 151.5733 59.9982 32.0000 1.9656 1.9679 417.8808 418.4679 0.0881 -1.0000 -1.0000 5342898 1586426096.80 151.4342 59.9982 32.0000 1.9660 1.9683 417.8952 418.4828 0.0882 -1.0000 -1.0000 5343132 1586426096.90 151.4342 59.9982 32.0000 1.9657 1.9679 417.7630 418.3495 0.0880 -1.0000 -1.0000 5343195 1586426097.00 151.4342 59.9982 32.0000 1.9662 1.9685 417.8285 418.4144 0.0879 -1.0000 -1.0000 5343273 1586426097.10 151.4342 59.9982 32.0000 1.9659 1.9682 417.9555 418.5419 0.0881 -1.0000 -1.0000 5343335 1586426097.20 151.4342 59.9982 32.0000 1.9664 1.9687 417.8321 418.4196 0.0882 -1.0000 -1.0000 5343398 1586426097.30 151.4573 59.9982 32.0000 1.9672 1.9695 417.7788 418.3658 0.0881 -1.0000 -1.0000 5343538 1586426097.40 151.4573 59.9982 32.0000 1.9664 1.9687 417.9155 418.5019 0.0881 -1.0000 -1.0000 5343601 1586426097.50 151.4573 59.9982 32.0000 1.9656 1.9678 417.9797 418.5666 0.0881 -1.0000 -1.0000 5343663 1586426097.60 151.4573 59.9982 32.0000 1.9664 1.9686 417.9193 418.5062 0.0881 -1.0000 -1.0000 5343726 1586426097.70 151.4573 59.9982 32.0000 1.9669 1.9692 417.8599 418.4463 0.0880 -1.0000 -1.0000 5343788 1586426097.80 151.5344 59.9982 32.0000 1.9669 1.9692 417.7557 418.3413 0.0879 -1.0000 -1.0000 5344147 1586426097.90 151.6072 59.9982 32.0000 1.9663 1.9685 417.9338 418.5198 0.0880 -1.0000 -1.0000 5344226 1586426098.00 151.6072 59.9982 32.0000 1.9658 1.9680 417.9972 418.5832 0.0879 -1.0000 -1.0000 5344288 1586426098.10 151.6072 59.9982 32.0000 1.9663 1.9686 417.8996 418.4858 0.0880 -1.0000 -1.0000 5344351 1586426098.20 151.6072 59.9982 32.0000 1.9664 1.9687 417.7921 418.3788 0.0881 -1.0000 -1.0000 5344429 1586426098.30 151.6072 59.9982 32.0000 1.9656 1.9679 417.8422 418.4291 0.0881 -1.0000 -1.0000 5344523 1586426098.40 151.6072 59.9982 32.0000 1.9652 1.9675 418.0314 418.6181 0.0880 -1.0000 -1.0000 5344600 1586426098.50 151.6072 59.9982 32.0000 1.9659 1.9682 417.8353 418.4213 0.0880 -1.0000 -1.0000 5344663 1586426098.60 151.6072 59.9982 32.0000 1.9665 1.9688 417.7934 418.3796 0.0880 -1.0000 -1.0000 5344726 1586426098.70 151.6072 59.9982 32.0000 1.9658 1.9681 417.9678 418.5550 0.0881 -1.0000 -1.0000 5344803 1586426098.80 151.3896 59.9982 32.0000 1.9660 1.9683 418.0797 418.6666 0.0880 -1.0000 -1.0000 5344866 1586426098.90 151.4940 59.9982 32.0000 1.9659 1.9682 417.8708 418.4568 0.0880 -1.0000 -1.0000 5345835 1586426099.00 151.5186 59.9982 32.0000 1.9667 1.9690 417.7801 418.3669 0.0881 -1.0000 -1.0000 5345913 1586426099.10 151.5186 59.9982 32.0000 1.9664 1.9686 417.8323 418.4181 0.0880 -1.0000 -1.0000 5345975 1586426099.20 151.5186 59.9982 32.0000 1.9662 1.9684 418.0345 418.6208 0.0880 -1.0000 -1.0000 5346038 1586426099.30 151.5186 59.9982 32.0000 1.9665 1.9688 418.1643 418.7516 0.0881 -1.0000 -1.0000 5346147 1586426099.40 151.5186 59.9982 32.0000 1.9659 1.9682 418.0219 418.6084 0.0880 -1.0000 -1.0000 5346209 1586426099.50 151.5810 59.9982 32.0000 1.9671 1.9693 417.8020 418.3874 0.0879 -1.0000 -1.0000 5346272 1586426099.60 151.5810 59.9982 32.0000 1.9660 1.9682 417.8389 418.4251 0.0881 -1.0000 -1.0000 5346366 1586426099.70 151.5810 59.9982 32.0000 1.9658 1.9681 418.0197 418.6071 0.0881 -1.0000 -1.0000 5346428 1586426099.80 151.5810 59.9982 32.0000 1.9657 1.9680 418.0270 418.6133 0.0880 -1.0000 -1.0000 5346491 1586426099.90 151.5810 59.9982 32.0000 1.9660 1.9683 417.8734 418.4611 0.0882 -1.0000 -1.0000 5346569 1586426100.00 151.5810 59.9982 32.0000 1.9663 1.9686 417.8837 418.4701 0.0881 -1.0000 -1.0000 5346632 1586426100.10 151.5200 59.9985 32.0000 1.9667 1.9689 417.7609 418.3475 0.0881 -1.0000 -1.0000 5346694 1586426100.20 151.5200 59.9985 32.0000 1.9663 1.9686 417.9021 418.4895 0.0881 -1.0000 -1.0000 5346756 1586426100.30 151.5200 59.9985 32.0000 1.9665 1.9688 418.0736 418.6600 0.0880 -1.0000 -1.0000 5346819 1586426100.40 151.5200 59.9985 32.0000 1.9663 1.9686 418.0812 418.6690 0.0882 -1.0000 -1.0000 5346897 1586426100.50 151.5200 59.9985 32.0000 1.9662 1.9685 417.9918 418.5792 0.0881 -1.0000 -1.0000 5346959 1586426100.60 151.5200 59.9985 32.0000 1.9670 1.9693 417.7741 418.3603 0.0880 -1.0000 -1.0000 5347022 1586426100.70 151.5200 59.9985 32.0000 1.9660 1.9682 417.8219 418.4083 0.0881 -1.0000 -1.0000 5347084 1586426100.80 151.5200 59.9985 32.0000 1.9665 1.9688 417.9366 418.5238 0.0881 -1.0000 -1.0000 5347162 1586426100.90 151.5200 59.9985 32.0000 1.9666 1.9689 417.9567 418.5430 0.0879 -1.0000 -1.0000 5347209 1586426101.00 151.5200 59.9985 32.0000 1.9665 1.9688 418.0054 418.5929 0.0881 -1.0000 -1.0000 5347287 1586426101.10 151.5200 59.9985 32.0000 1.9670 1.9692 417.8273 418.4140 0.0881 -1.0000 -1.0000 5347350 1586426101.20 151.5200 59.9985 32.0000 1.9665 1.9687 417.7358 418.3240 0.0882 -1.0000 -1.0000 5347412 1586426101.30 151.5676 59.9985 32.0000 1.9666 1.9688 417.8446 418.4300 0.0879 -1.0000 -1.0000 5347490 1586426101.40 151.5676 59.9985 32.0000 1.9659 1.9681 417.9918 418.5782 0.0880 -1.0000 -1.0000 5347553 1586426101.50 151.5676 59.9985 32.0000 1.9662 1.9685 418.0467 418.6331 0.0880 -1.0000 -1.0000 5347615 1586426101.60 151.5676 59.9985 32.0000 1.9658 1.9680 417.9086 418.4946 0.0880 -1.0000 -1.0000 5347678 1586426101.70 151.5676 59.9985 32.0000 1.9667 1.9689 417.7715 418.3586 0.0882 -1.0000 -1.0000 5347740 1586426101.80 151.5676 59.9985 32.0000 1.9664 1.9687 417.8453 418.4321 0.0881 -1.0000 -1.0000 5347803 1586426101.90 151.5676 59.9985 32.0000 1.9654 1.9677 417.9764 418.5628 0.0880 -1.0000 -1.0000 5348053 1586426102.00 151.5110 59.9985 32.0000 1.9656 1.9679 418.0068 418.5933 0.0880 -1.0000 -1.0000 5348115 1586426102.10 151.5110 59.9985 32.0000 1.9670 1.9693 417.9152 418.5021 0.0882 -1.0000 -1.0000 5348178 1586426102.20 151.5110 59.9985 32.0000 1.9670 1.9692 417.7635 418.3507 0.0881 -1.0000 -1.0000 5348241 1586426102.30 151.5110 59.9985 32.0000 1.9663 1.9686 417.8322 418.4183 0.0880 -1.0000 -1.0000 5348318 1586426102.40 151.5110 59.9985 32.0000 1.9665 1.9687 417.9939 418.5810 0.0880 -1.0000 -1.0000 5348381 1586426102.50 151.5110 59.9985 32.0000 1.9658 1.9680 418.0545 418.6420 0.0882 -1.0000 -1.0000 5348756 1586426102.60 151.4772 59.9985 32.0000 1.9653 1.9675 418.0401 418.6270 0.0882 -1.0000 -1.0000 5348818 1586426102.70 151.4772 59.9985 32.0000 1.9660 1.9682 417.9098 418.4975 0.0881 -1.0000 -1.0000 5348896 1586426102.80 151.4772 59.9985 32.0000 1.9662 1.9685 417.8157 418.4016 0.0879 -1.0000 -1.0000 5348959 1586426102.90 151.4772 59.9985 32.0000 1.9659 1.9682 417.9511 418.5374 0.0880 -1.0000 -1.0000 5349021 1586426103.00 151.4772 59.9985 32.0000 1.9660 1.9683 417.9439 418.5305 0.0880 -1.0000 -1.0000 5349271 1586426103.10 151.4686 59.9985 32.0000 1.9659 1.9681 417.9002 418.4879 0.0882 -1.0000 -1.0000 5349334 1586426103.20 151.5240 59.9985 32.0000 1.9662 1.9684 417.8800 418.4668 0.0881 -1.0000 -1.0000 5349396 1586426103.30 151.5240 59.9985 32.0000 1.9671 1.9694 417.7863 418.3729 0.0881 -1.0000 -1.0000 5349474 1586426103.40 151.5240 59.9985 32.0000 1.9668 1.9691 417.9045 418.4910 0.0881 -1.0000 -1.0000 5349537 1586426103.50 151.5240 59.9985 32.0000 1.9661 1.9684 418.0969 418.6841 0.0881 -1.0000 -1.0000 5349771 1586426103.60 151.5240 59.9985 32.0000 1.9658 1.9681 418.0155 418.6027 0.0881 -1.0000 -1.0000 5349849 1586426103.70 151.4440 59.9985 32.0000 1.9665 1.9688 417.9732 418.5598 0.0880 -1.0000 -1.0000 5349912 1586426103.80 151.4440 59.9985 32.0000 1.9668 1.9690 417.8423 418.4281 0.0880 -1.0000 -1.0000 5349974 1586426103.90 151.4440 59.9985 32.0000 1.9664 1.9686 417.9837 418.5707 0.0881 -1.0000 -1.0000 5350052 1586426104.00 151.4440 59.9985 32.0000 1.9671 1.9694 417.9454 418.5316 0.0880 -1.0000 -1.0000 5350287 1586426104.10 151.4440 59.9985 32.0000 1.9669 1.9692 417.9506 418.5376 0.0881 -1.0000 -1.0000 5350349 1586426104.20 151.5153 59.9985 32.0000 1.9672 1.9694 417.9127 418.4995 0.0881 -1.0000 -1.0000 5350412 1586426104.30 151.5400 59.9985 32.0000 1.9661 1.9684 417.9642 418.5511 0.0881 -1.0000 -1.0000 5350474 1586426104.40 151.5400 59.9985 32.0000 1.9658 1.9681 418.0831 418.6704 0.0881 -1.0000 -1.0000 5350552 1586426104.50 151.5400 59.9985 32.0000 1.9657 1.9679 418.1668 418.7520 0.0878 -1.0000 -1.0000 5350787 1586426104.60 151.5400 59.9985 32.0000 1.9663 1.9686 417.9213 418.5078 0.0880 -1.0000 -1.0000 5350849 1586426104.70 151.5400 59.9985 32.0000 1.9663 1.9686 417.7692 418.3559 0.0881 -1.0000 -1.0000 5350927 1586426104.80 151.5421 59.9986 32.0000 1.9657 1.9679 417.8541 418.4403 0.0879 -1.0000 -1.0000 5350990 1586426104.90 151.5713 59.9992 32.0000 1.9660 1.9683 417.8435 418.4285 0.0879 -1.0000 -1.0000 5351052 1586426105.00 151.5713 59.9992 32.0000 1.9665 1.9688 418.0087 418.5954 0.0881 -1.0000 -1.0000 5351536 1586426105.10 151.5713 59.9992 32.0000 1.9669 1.9691 417.8805 418.4671 0.0880 -1.0000 -1.0000 5351599 1586426105.20 151.5713 59.9992 32.0000 1.9668 1.9691 417.8202 418.4060 0.0880 -1.0000 -1.0000 5351661 1586426105.30 151.5713 59.9992 32.0000 1.9661 1.9684 417.9680 418.5552 0.0882 -1.0000 -1.0000 5351739 1586426105.40 151.4811 59.9992 32.0000 1.9662 1.9685 418.0392 418.6255 0.0879 -1.0000 -1.0000 5351802 1586426105.50 151.4716 59.9992 32.0000 1.9655 1.9678 417.9550 418.5413 0.0881 -1.0000 -1.0000 5352021 1586426105.60 151.4716 59.9992 32.0000 1.9669 1.9692 417.8872 418.4739 0.0881 -1.0000 -1.0000 5352099 1586426105.70 151.4716 59.9992 32.0000 1.9666 1.9689 417.7869 418.3742 0.0881 -1.0000 -1.0000 5352161 1586426105.80 151.4716 59.9992 32.0000 1.9662 1.9685 417.9603 418.5467 0.0880 -1.0000 -1.0000 5352224 1586426105.90 151.4836 59.9992 32.0000 1.9663 1.9685 418.0755 418.6627 0.0881 -1.0000 -1.0000 5352286 1586426106.00 151.6514 59.9992 32.0000 1.9668 1.9691 418.0536 418.6398 0.0880 -1.0000 -1.0000 5352365 1586426106.10 151.6514 59.9992 32.0000 1.9669 1.9691 417.8533 418.4391 0.0879 -1.0000 -1.0000 5352427 1586426106.20 151.6514 59.9992 32.0000 1.9670 1.9693 417.8900 418.4768 0.0881 -1.0000 -1.0000 5352505 1586426106.30 151.6514 59.9992 32.0000 1.9663 1.9685 417.9445 418.5310 0.0881 -1.0000 -1.0000 5352567 1586426106.40 151.6514 59.9992 32.0000 1.9655 1.9678 418.0629 418.6496 0.0879 -1.0000 -1.0000 5352630 1586426106.50 151.3706 59.9992 32.0000 1.9660 1.9682 417.9204 418.5053 0.0878 -1.0000 -1.0000 5352927 1586426106.60 151.3706 59.9992 32.0000 1.9659 1.9682 417.6933 418.2783 0.0879 -1.0000 -1.0000 5352989 1586426106.70 151.3706 59.9992 32.0000 1.9659 1.9682 417.6765 418.2612 0.0878 -1.0000 -1.0000 5353067 1586426106.80 151.3706 59.9992 32.0000 1.9650 1.9672 418.0326 418.6187 0.0880 -1.0000 -1.0000 5353130 1586426106.90 151.3706 59.9992 32.0000 1.9656 1.9679 417.9388 418.5249 0.0880 -1.0000 -1.0000 5353192 1586426107.00 151.3706 59.9992 32.0000 1.9669 1.9692 417.8671 418.4524 0.0878 -1.0000 -1.0000 5353380 1586426107.10 151.4712 59.9992 32.0000 1.9672 1.9695 417.7700 418.3562 0.0880 -1.0000 -1.0000 5353442 1586426107.20 151.4712 59.9992 32.0000 1.9659 1.9681 418.0427 418.6289 0.0880 -1.0000 -1.0000 5353505 1586426107.30 151.4712 59.9992 32.0000 1.9657 1.9679 418.0184 418.6041 0.0879 -1.0000 -1.0000 5353567 1586426107.40 151.4712 59.9992 32.0000 1.9657 1.9680 417.9024 418.4885 0.0879 -1.0000 -1.0000 5353630 1586426107.50 151.4712 59.9992 32.0000 1.9669 1.9692 417.7659 418.3511 0.0879 -1.0000 -1.0000 5353692 1586426107.60 151.4736 59.9992 32.0000 1.9664 1.9686 417.8890 418.4751 0.0880 -1.0000 -1.0000 5354442 1586426107.70 151.5421 59.9992 32.0000 1.9651 1.9674 418.0116 418.5966 0.0878 -1.0000 -1.0000 5354520 1586426107.80 151.5421 59.9992 32.0000 1.9655 1.9678 418.0230 418.6085 0.0879 -1.0000 -1.0000 5354583 1586426107.90 151.5421 59.9992 32.0000 1.9659 1.9682 417.7976 418.3832 0.0879 -1.0000 -1.0000 5354661 1586426108.00 151.5421 59.9992 32.0000 1.9664 1.9687 417.7596 418.3456 0.0880 -1.0000 -1.0000 5354723 1586426108.10 151.5421 59.9992 32.0000 1.9661 1.9684 417.8567 418.4425 0.0879 -1.0000 -1.0000 5354786 1586426108.20 151.4989 59.9992 32.0000 1.9650 1.9673 417.9084 418.4927 0.0878 -1.0000 -1.0000 5354864 1586426108.30 151.4989 59.9992 32.0000 1.9661 1.9683 417.7899 418.3761 0.0879 -1.0000 -1.0000 5354926 1586426108.40 151.4989 59.9992 32.0000 1.9658 1.9681 417.7017 418.2862 0.0877 -1.0000 -1.0000 5355004 1586426108.50 151.4989 59.9992 32.0000 1.9665 1.9688 417.7622 418.3480 0.0880 -1.0000 -1.0000 5355051 1586426108.60 151.4989 59.9992 32.0000 1.9655 1.9678 417.9682 418.5535 0.0878 -1.0000 -1.0000 5356004 1586426108.70 151.4875 59.9992 32.0000 1.9658 1.9681 417.9973 418.5829 0.0879 -1.0000 -1.0000 5356082 1586426108.80 151.4686 59.9992 32.0000 1.9666 1.9689 417.8324 418.4168 0.0878 -1.0000 -1.0000 5356145 1586426108.90 151.4686 59.9992 32.0000 1.9667 1.9690 417.7704 418.3559 0.0879 -1.0000 -1.0000 5356207 1586426109.00 151.4686 59.9992 32.0000 1.9659 1.9681 417.9332 418.5190 0.0879 -1.0000 -1.0000 5356285 1586426109.10 151.4686 59.9992 32.0000 1.9665 1.9687 418.0238 418.6084 0.0877 -1.0000 -1.0000 5356348 1586426109.20 151.4686 59.9992 32.0000 1.9668 1.9690 418.0062 418.5917 0.0879 -1.0000 -1.0000 5356410 1586426109.30 151.4686 59.9992 32.0000 1.9665 1.9688 417.8429 418.4287 0.0879 -1.0000 -1.0000 5356473 1586426109.40 151.4686 59.9992 32.0000 1.9665 1.9688 417.9116 418.4967 0.0878 -1.0000 -1.0000 5356535 1586426109.50 151.4686 59.9992 32.0000 1.9654 1.9677 418.0197 418.6046 0.0878 -1.0000 -1.0000 5356598 1586426109.60 151.4686 59.9992 32.0000 1.9654 1.9677 417.9753 418.5614 0.0880 -1.0000 -1.0000 5356676 1586426109.70 151.4686 59.9992 32.0000 1.9670 1.9693 417.8118 418.3972 0.0879 -1.0000 -1.0000 5356754 1586426109.80 151.5292 59.9990 32.0000 1.9663 1.9686 417.7912 418.3758 0.0878 -1.0000 -1.0000 5356816 1586426109.90 151.5558 59.9989 32.0000 1.9659 1.9682 417.8872 418.4714 0.0877 -1.0000 -1.0000 5356879 1586426110.00 151.5558 59.9989 32.0000 1.9657 1.9680 417.9481 418.5327 0.0877 -1.0000 -1.0000 5356941 1586426110.10 151.5558 59.9989 32.0000 1.9667 1.9690 417.9559 418.5415 0.0879 -1.0000 -1.0000 5357019 1586426110.20 151.5558 59.9989 32.0000 1.9671 1.9694 417.7951 418.3806 0.0879 -1.0000 -1.0000 5357097 1586426110.30 151.5558 59.9989 32.0000 1.9669 1.9692 417.8640 418.4492 0.0879 -1.0000 -1.0000 5357144 1586426110.40 151.5558 59.9989 32.0000 1.9656 1.9678 417.9515 418.5371 0.0879 -1.0000 -1.0000 5357222 1586426110.50 151.5558 59.9989 32.0000 1.9657 1.9680 417.7984 418.3829 0.0878 -1.0000 -1.0000 5357285 1586426110.60 151.5558 59.9989 32.0000 1.9664 1.9686 417.7588 418.3442 0.0878 -1.0000 -1.0000 5357347 1586426110.70 151.5558 59.9989 32.0000 1.9657 1.9680 417.9329 418.5172 0.0877 -1.0000 -1.0000 5357426 1586426110.80 151.5558 59.9989 32.0000 1.9655 1.9677 417.9656 418.5506 0.0878 -1.0000 -1.0000 5357488 1586426110.90 151.5558 59.9989 32.0000 1.9658 1.9680 417.7643 418.3492 0.0878 -1.0000 -1.0000 5357551 1586426111.00 151.5558 59.9989 32.0000 1.9662 1.9685 417.8018 418.3867 0.0878 -1.0000 -1.0000 5357613 1586426111.10 151.5522 59.9989 32.0000 1.9663 1.9686 417.8729 418.4587 0.0879 -1.0000 -1.0000 5357676 1586426111.20 151.5499 59.9989 32.0000 1.9670 1.9693 418.0240 418.6095 0.0879 -1.0000 -1.0000 5357754 1586426111.30 151.5499 59.9989 32.0000 1.9659 1.9682 418.0268 418.6119 0.0878 -1.0000 -1.0000 5357816 1586426111.40 151.5499 59.9989 32.0000 1.9668 1.9691 417.8754 418.4598 0.0878 -1.0000 -1.0000 5357879 1586426111.50 151.5499 59.9989 32.0000 1.9663 1.9685 417.7612 418.3462 0.0877 -1.0000 -1.0000 5357941 1586426111.60 151.5499 59.9989 32.0000 1.9659 1.9681 417.9441 418.5285 0.0877 -1.0000 -1.0000 5358019 1586426111.70 151.5210 59.9989 32.0000 1.9664 1.9687 417.8281 418.4135 0.0879 -1.0000 -1.0000 5358082 1586426111.80 151.5010 59.9989 32.0000 1.9676 1.9698 417.8254 418.4105 0.0878 -1.0000 -1.0000 5358144 1586426111.90 151.5010 59.9989 32.0000 1.9661 1.9683 418.0076 418.5931 0.0879 -1.0000 -1.0000 5358223 1586426112.00 151.5010 59.9989 32.0000 1.9654 1.9677 418.0279 418.6127 0.0877 -1.0000 -1.0000 5358285 1586426112.10 151.5010 59.9989 32.0000 1.9665 1.9688 417.8470 418.4316 0.0878 -1.0000 -1.0000 5358347 1586426112.20 151.5010 59.9989 32.0000 1.9675 1.9697 417.7614 418.3458 0.0877 -1.0000 -1.0000 5358535 1586426112.30 151.5541 59.9989 32.0000 1.9668 1.9691 417.9075 418.4924 0.0878 -1.0000 -1.0000 5358597 1586426112.40 151.5541 59.9989 32.0000 1.9658 1.9681 418.0510 418.6359 0.0877 -1.0000 -1.0000 5358660 1586426112.50 151.5541 59.9989 32.0000 1.9658 1.9681 417.9907 418.5753 0.0877 -1.0000 -1.0000 5358738 1586426112.60 151.5541 59.9989 32.0000 1.9666 1.9688 417.9227 418.5076 0.0878 -1.0000 -1.0000 5358785 1586426112.70 151.5541 59.9989 32.0000 1.9662 1.9684 417.8936 418.4787 0.0879 -1.0000 -1.0000 5359644 1586426112.80 151.5222 59.9989 32.0000 1.9650 1.9673 417.9758 418.5610 0.0878 -1.0000 -1.0000 5359706 1586426112.90 151.5046 59.9989 32.0000 1.9661 1.9684 417.8065 418.3914 0.0878 -1.0000 -1.0000 5359769 1586426113.00 151.5046 59.9989 32.0000 1.9668 1.9690 417.7629 418.3475 0.0878 -1.0000 -1.0000 5359847 1586426113.10 151.5046 59.9989 32.0000 1.9660 1.9683 417.9086 418.4936 0.0878 -1.0000 -1.0000 5359909 1586426113.20 151.5046 59.9989 32.0000 1.9658 1.9680 417.9645 418.5493 0.0878 -1.0000 -1.0000 5359972 1586426113.30 151.5046 59.9989 32.0000 1.9665 1.9688 418.0517 418.6374 0.0878 -1.0000 -1.0000 5400050 1586426113.40 151.4676 59.9989 32.0000 1.9666 1.9689 417.8817 418.4667 0.0878 -1.0000 -1.0000 5400112 1586426113.50 151.4676 59.9989 32.0000 1.9670 1.9692 417.6793 418.2644 0.0879 -1.0000 -1.0000 5400175 1586426113.60 151.4676 59.9989 32.0000 1.9657 1.9680 417.8278 418.4133 0.0879 -1.0000 -1.0000 5400253 1586426113.70 151.4676 59.9989 32.0000 1.9654 1.9677 417.9188 418.5041 0.0879 -1.0000 -1.0000 5400316 1586426113.80 151.4676 59.9989 32.0000 1.9651 1.9674 417.9641 418.5497 0.0879 -1.0000 -1.0000 5400378 1586426113.90 151.4676 59.9989 32.0000 1.9663 1.9685 417.7302 418.3165 0.0881 -1.0000 -1.0000 5400456 1586426114.00 151.4799 59.9985 32.0000 1.9664 1.9687 417.7389 418.3235 0.0878 -1.0000 -1.0000 5400519 1586426114.10 151.4864 59.9983 32.0000 1.9660 1.9683 417.9193 418.5041 0.0878 -1.0000 -1.0000 5400581 1586426114.20 151.4864 59.9983 32.0000 1.9661 1.9684 417.9966 418.5818 0.0878 -1.0000 -1.0000 5400659 1586426114.30 151.4864 59.9983 32.0000 1.9659 1.9682 417.8166 418.4016 0.0878 -1.0000 -1.0000 5400722 1586426114.40 151.4864 59.9983 32.0000 1.9658 1.9680 417.7640 418.3491 0.0879 -1.0000 -1.0000 5400784 1586426114.50 151.4864 59.9983 32.0000 1.9666 1.9689 417.7503 418.3357 0.0879 -1.0000 -1.0000 5400847 1586426114.60 151.4864 59.9983 32.0000 1.9652 1.9675 418.0469 418.6325 0.0878 -1.0000 -1.0000 5400909 1586426114.70 151.4864 59.9983 32.0000 1.9656 1.9679 417.9173 418.5027 0.0879 -1.0000 -1.0000 5401159 1586426114.80 151.4864 59.9983 32.0000 1.9659 1.9681 417.8966 418.4813 0.0877 -1.0000 -1.0000 5401222 1586426114.90 151.4864 59.9983 32.0000 1.9665 1.9688 417.9052 418.4897 0.0878 -1.0000 -1.0000 5401284 1586426115.00 151.4864 59.9983 32.0000 1.9662 1.9684 417.9850 418.5702 0.0878 -1.0000 -1.0000 5401347 1586426115.10 151.4700 59.9983 32.0000 1.9662 1.9685 417.9180 418.5041 0.0880 -1.0000 -1.0000 5401425 1586426115.20 151.4700 59.9983 32.0000 1.9670 1.9693 417.7768 418.3615 0.0877 -1.0000 -1.0000 5401800 1586426115.30 151.4700 59.9983 32.0000 1.9663 1.9685 417.8392 418.4236 0.0878 -1.0000 -1.0000 5401878 1586426115.40 151.4700 59.9983 32.0000 1.9655 1.9677 417.9798 418.5648 0.0878 -1.0000 -1.0000 5401940 1586426115.50 151.4700 59.9983 32.0000 1.9655 1.9678 418.0873 418.6726 0.0878 -1.0000 -1.0000 5401987 1586426115.60 151.4700 59.9983 32.0000 1.9659 1.9681 417.9054 418.4910 0.0879 -1.0000 -1.0000 5402065 1586426115.70 151.4700 59.9983 32.0000 1.9659 1.9682 417.7576 418.3425 0.0879 -1.0000 -1.0000 5402128 1586426115.80 151.4317 59.9983 32.0000 1.9665 1.9688 417.8314 418.4171 0.0879 -1.0000 -1.0000 5402190 1586426115.90 151.4317 59.9983 32.0000 1.9662 1.9685 417.9896 418.5749 0.0878 -1.0000 -1.0000 5402268 1586426116.00 151.4317 59.9983 32.0000 1.9659 1.9681 417.9194 418.5040 0.0878 -1.0000 -1.0000 5402331 1586426116.10 151.4317 59.9983 32.0000 1.9666 1.9688 417.8070 418.3924 0.0879 -1.0000 -1.0000 5402393 1586426116.20 151.4317 59.9983 32.0000 1.9669 1.9692 417.7712 418.3564 0.0878 -1.0000 -1.0000 5402472 1586426116.30 151.5233 59.9983 32.0000 1.9660 1.9683 417.8666 418.4510 0.0878 -1.0000 -1.0000 5402831 1586426116.40 151.5921 59.9983 32.0000 1.9664 1.9686 417.9896 418.5745 0.0878 -1.0000 -1.0000 5402909 1586426116.50 151.5921 59.9983 32.0000 1.9662 1.9685 417.7717 418.3562 0.0878 -1.0000 -1.0000 5402971 1586426116.60 151.5921 59.9983 32.0000 1.9665 1.9687 417.7737 418.3581 0.0878 -1.0000 -1.0000 5403034 1586426116.70 151.5921 59.9983 32.0000 1.9663 1.9685 417.7911 418.3755 0.0877 -1.0000 -1.0000 5403112 1586426116.80 151.5921 59.9983 32.0000 1.9663 1.9686 418.0542 418.6402 0.0880 -1.0000 -1.0000 5403174 1586426116.90 151.4276 59.9983 32.0000 1.9657 1.9680 417.9867 418.5718 0.0878 -1.0000 -1.0000 5403237 1586426117.00 151.4276 59.9983 32.0000 1.9666 1.9689 417.8346 418.4198 0.0879 -1.0000 -1.0000 5403299 1586426117.10 151.4276 59.9983 32.0000 1.9671 1.9693 417.8401 418.4249 0.0878 -1.0000 -1.0000 5403377 1586426117.20 151.4276 59.9983 32.0000 1.9661 1.9684 418.0912 418.6768 0.0878 -1.0000 -1.0000 5403440 1586426117.30 151.4276 59.9983 32.0000 1.9671 1.9694 417.8648 418.4497 0.0878 -1.0000 -1.0000 5403534 1586426117.40 151.5514 59.9983 32.0000 1.9665 1.9687 417.7701 418.3548 0.0878 -1.0000 -1.0000 5403596 1586426117.50 151.5514 59.9983 32.0000 1.9663 1.9686 417.7903 418.3760 0.0879 -1.0000 -1.0000 5403659 1586426117.60 151.5514 59.9983 32.0000 1.9661 1.9684 417.9984 418.5846 0.0880 -1.0000 -1.0000 5403737 1586426117.70 151.5514 59.9983 32.0000 1.9661 1.9684 418.0545 418.6407 0.0879 -1.0000 -1.0000 5403799 1586426117.80 151.5514 59.9983 32.0000 1.9658 1.9681 417.9097 418.4955 0.0879 -1.0000 -1.0000 5404518 1586426117.90 151.5514 59.9983 32.0000 1.9677 1.9700 417.7818 418.3669 0.0878 -1.0000 -1.0000 5404596 1586426118.00 151.5514 59.9983 32.0000 1.9664 1.9687 417.8048 418.3894 0.0878 -1.0000 -1.0000 5404659 1586426118.10 151.5514 59.9983 32.0000 1.9657 1.9680 417.9987 418.5843 0.0879 -1.0000 -1.0000 5404721 1586426118.20 151.5077 59.9983 32.0000 1.9654 1.9676 417.9790 418.5640 0.0878 -1.0000 -1.0000 5404799 1586426118.30 151.5077 59.9983 32.0000 1.9661 1.9683 417.8466 418.4320 0.0879 -1.0000 -1.0000 5404893 1586426118.40 151.5077 59.9983 32.0000 1.9663 1.9686 417.8902 418.4749 0.0877 -1.0000 -1.0000 5404955 1586426118.50 151.4752 59.9983 32.0000 1.9656 1.9679 417.9672 418.5519 0.0878 -1.0000 -1.0000 5405018 1586426118.60 151.4752 59.9983 32.0000 1.9662 1.9684 417.9675 418.5533 0.0879 -1.0000 -1.0000 5405080 1586426118.70 151.4752 59.9983 32.0000 1.9665 1.9688 417.7173 418.3015 0.0876 -1.0000 -1.0000 5405158 1586426118.80 151.4752 59.9983 32.0000 1.9670 1.9693 417.8182 418.4026 0.0878 -1.0000 -1.0000 5405221 1586426118.90 151.4752 59.9983 32.0000 1.9663 1.9685 417.9859 418.5711 0.0878 -1.0000 -1.0000 5405283 1586426119.00 151.4914 59.9983 32.0000 1.9662 1.9684 417.9092 418.4944 0.0879 -1.0000 -1.0000 5405361 1586426119.10 151.5036 59.9983 32.0000 1.9669 1.9692 417.8034 418.3889 0.0879 -1.0000 -1.0000 5405424 1586426119.20 151.5036 59.9983 32.0000 1.9674 1.9696 417.8609 418.4462 0.0879 -1.0000 -1.0000 5405486 1586426119.30 151.5036 59.9983 32.0000 1.9664 1.9686 417.7540 418.3388 0.0878 -1.0000 -1.0000 5405658 1586426119.40 151.5036 59.9983 32.0000 1.9666 1.9689 417.8754 418.4613 0.0880 -1.0000 -1.0000 5405721 1586426119.50 151.5036 59.9983 32.0000 1.9668 1.9691 417.8238 418.4091 0.0878 -1.0000 -1.0000 5405783 1586426119.60 151.5036 59.9983 32.0000 1.9669 1.9692 417.7046 418.2895 0.0879 -1.0000 -1.0000 5405861 1586426119.70 151.5331 59.9990 32.0000 1.9657 1.9680 417.9526 418.5391 0.0881 -1.0000 -1.0000 5405924 1586426119.80 151.5331 59.9990 32.0000 1.9660 1.9682 417.9473 418.5341 0.0880 -1.0000 -1.0000 5406564 1586426119.90 151.5331 59.9990 32.0000 1.9667 1.9690 417.8534 418.4392 0.0880 -1.0000 -1.0000 5406642 1586426120.00 151.5331 59.9990 32.0000 1.9676 1.9698 417.7784 418.3638 0.0878 -1.0000 -1.0000 5406705 1586426120.10 151.5331 59.9990 32.0000 1.9654 1.9677 417.8640 418.4493 0.0879 -1.0000 -1.0000 5406767 1586426120.20 151.5331 59.9990 32.0000 1.9665 1.9688 418.0532 418.6386 0.0878 -1.0000 -1.0000 5406845 1586426120.30 151.5331 59.9990 32.0000 1.9662 1.9685 417.9240 418.5087 0.0878 -1.0000 -1.0000 5406908 1586426120.40 151.5072 59.9990 32.0000 1.9665 1.9687 417.8179 418.4030 0.0878 -1.0000 -1.0000 5406986 1586426120.50 151.5072 59.9990 32.0000 1.9666 1.9689 417.8529 418.4379 0.0879 -1.0000 -1.0000 5407048 1586426120.60 151.5072 59.9990 32.0000 1.9657 1.9680 417.9204 418.5071 0.0881 -1.0000 -1.0000 5407111 1586426120.70 151.5072 59.9990 32.0000 1.9657 1.9680 417.7362 418.3212 0.0878 -1.0000 -1.0000 5407189 1586426120.80 151.5072 59.9990 32.0000 1.9660 1.9683 417.6549 418.2393 0.0878 -1.0000 -1.0000 5407251 1586426120.90 151.5072 59.9990 32.0000 1.9659 1.9682 417.7716 418.3566 0.0879 -1.0000 -1.0000 5407314 1586426121.00 151.4718 59.9990 32.0000 1.9663 1.9685 417.9039 418.4888 0.0878 -1.0000 -1.0000 5407376 1586426121.10 151.4718 59.9990 32.0000 1.9656 1.9679 417.9432 418.5288 0.0879 -1.0000 -1.0000 5407439 1586426121.20 151.4718 59.9990 32.0000 1.9664 1.9686 417.8280 418.4144 0.0880 -1.0000 -1.0000 5407501 1586426121.30 151.4718 59.9990 32.0000 1.9665 1.9688 417.8291 418.4152 0.0880 -1.0000 -1.0000 5407579 1586426121.40 151.4718 59.9990 32.0000 1.9660 1.9683 417.9537 418.5400 0.0880 -1.0000 -1.0000 5407767 1586426121.50 151.4718 59.9990 32.0000 1.9660 1.9683 417.9610 418.5466 0.0879 -1.0000 -1.0000 5407829 1586426121.60 151.4718 59.9990 32.0000 1.9663 1.9686 417.8825 418.4684 0.0879 -1.0000 -1.0000 5407892 1586426121.70 151.4258 59.9990 32.0000 1.9664 1.9686 417.8397 418.4250 0.0879 -1.0000 -1.0000 5407955 1586426121.80 151.4258 59.9990 32.0000 1.9655 1.9678 417.9812 418.5654 0.0877 -1.0000 -1.0000 5408017 1586426121.90 151.4258 59.9990 32.0000 1.9657 1.9679 417.9203 418.5062 0.0879 -1.0000 -1.0000 5408407 1586426122.00 151.4258 59.9990 32.0000 1.9672 1.9695 417.8509 418.4363 0.0879 -1.0000 -1.0000 5408470 1586426122.10 151.4258 59.9990 32.0000 1.9664 1.9687 417.8305 418.4169 0.0881 -1.0000 -1.0000 5408533 1586426122.20 151.4258 59.9990 32.0000 1.9659 1.9682 417.9827 418.5691 0.0879 -1.0000 -1.0000 5408610 1586426122.30 151.4258 59.9990 32.0000 1.9659 1.9682 417.9472 418.5327 0.0879 -1.0000 -1.0000 5408673 1586426122.40 151.4258 59.9990 32.0000 1.9671 1.9694 417.8095 418.3947 0.0878 -1.0000 -1.0000 5408907 1586426122.50 151.4258 59.9990 32.0000 1.9666 1.9689 417.8186 418.4036 0.0878 -1.0000 -1.0000 5408970 1586426122.60 151.4258 59.9990 32.0000 1.9665 1.9688 417.9738 418.5589 0.0878 -1.0000 -1.0000 5409032 1586426122.70 151.4258 59.9990 32.0000 1.9659 1.9682 418.0522 418.6377 0.0879 -1.0000 -1.0000 5409110 1586426122.80 151.4887 59.9990 32.0000 1.9667 1.9690 417.8206 418.4070 0.0879 -1.0000 -1.0000 5409173 1586426122.90 151.5861 59.9990 32.0000 1.9655 1.9678 417.9351 418.5209 0.0880 -1.0000 -1.0000 5409360 1586426123.00 151.5861 59.9990 32.0000 1.9654 1.9677 417.9790 418.5643 0.0878 -1.0000 -1.0000 5409438 1586426123.10 151.5861 59.9990 32.0000 1.9651 1.9674 417.8305 418.4156 0.0878 -1.0000 -1.0000 5409501 1586426123.20 151.5378 59.9990 32.0000 1.9662 1.9685 417.7391 418.3241 0.0878 -1.0000 -1.0000 5409563 1586426123.30 151.4992 59.9990 32.0000 1.9659 1.9682 417.9299 418.5154 0.0879 -1.0000 -1.0000 5409641 1586426123.40 151.3894 59.9990 32.0000 1.9654 1.9677 417.9666 418.5524 0.0880 -1.0000 -1.0000 5409766 1586426123.50 151.3894 59.9990 32.0000 1.9667 1.9689 417.8786 418.4646 0.0879 -1.0000 -1.0000 5409829 1586426123.60 151.3894 59.9990 32.0000 1.9674 1.9696 417.8168 418.4023 0.0879 -1.0000 -1.0000 5409907 1586426123.70 151.3894 59.9990 32.0000 1.9666 1.9688 417.9572 418.5435 0.0880 -1.0000 -1.0000 5409970 1586426123.80 151.3894 59.9990 32.0000 1.9660 1.9682 417.9967 418.5827 0.0879 -1.0000 -1.0000 5410032 1586426123.90 151.3894 59.9990 32.0000 1.9663 1.9685 417.8217 418.4064 0.0878 -1.0000 -1.0000 5410094 1586426124.00 151.3894 59.9990 32.0000 1.9668 1.9690 417.8161 418.4013 0.0880 -1.0000 -1.0000 5410282 1586426124.10 151.3894 59.9990 32.0000 1.9662 1.9684 417.8116 418.3976 0.0879 -1.0000 -1.0000 5410344 1586426124.20 151.4716 59.9990 32.0000 1.9651 1.9673 417.9767 418.5620 0.0878 -1.0000 -1.0000 5410407 1586426124.30 151.4963 59.9990 32.0000 1.9659 1.9681 417.9290 418.5137 0.0877 -1.0000 -1.0000 5410470 1586426124.40 151.4963 59.9990 32.0000 1.9664 1.9686 417.7932 418.3779 0.0878 -1.0000 -1.0000 5410548 1586426124.50 151.4963 59.9990 32.0000 1.9663 1.9686 417.9124 418.4954 0.0876 -1.0000 -1.0000 5410782 1586426124.60 151.4963 59.9990 32.0000 1.9664 1.9686 417.9469 418.5321 0.0879 -1.0000 -1.0000 5410844 1586426124.70 151.4963 59.9990 32.0000 1.9670 1.9693 417.8911 418.4764 0.0878 -1.0000 -1.0000 5410922 1586426124.80 151.3870 59.9990 32.0000 1.9670 1.9692 417.7205 418.3054 0.0879 -1.0000 -1.0000 5410985 1586426124.90 151.5638 59.9990 32.0000 1.9664 1.9687 417.7985 418.3847 0.0879 -1.0000 -1.0000 5411047 1586426125.00 151.5638 59.9990 32.0000 1.9661 1.9684 417.9126 418.4977 0.0878 -1.0000 -1.0000 5411282 1586426125.10 151.5461 59.9990 32.0000 1.9667 1.9689 417.8907 418.4756 0.0878 -1.0000 -1.0000 5411344 1586426125.20 151.4223 59.9997 32.0000 1.9668 1.9691 417.7404 418.3252 0.0879 -1.0000 -1.0000 5411407 1586426125.30 151.4223 59.9997 32.0000 1.9656 1.9679 417.8402 418.4258 0.0879 -1.0000 -1.0000 5411485 1586426125.40 151.4223 59.9997 32.0000 1.9660 1.9682 417.8998 418.4851 0.0878 -1.0000 -1.0000 5411547 1586426125.50 151.4223 59.9997 32.0000 1.9670 1.9692 417.9344 418.5187 0.0878 -1.0000 -1.0000 5412016 1586426125.60 151.4223 59.9997 32.0000 1.9677 1.9700 417.7729 418.3584 0.0879 -1.0000 -1.0000 5412094 1586426125.70 151.4597 59.9997 32.0000 1.9666 1.9689 417.7299 418.3154 0.0879 -1.0000 -1.0000 5412157 1586426125.80 151.4597 59.9997 32.0000 1.9661 1.9684 418.0787 418.6647 0.0879 -1.0000 -1.0000 5412219 1586426125.90 151.4597 59.9997 32.0000 1.9672 1.9694 417.8284 418.4139 0.0879 -1.0000 -1.0000 5412297 1586426126.00 151.4597 59.9997 32.0000 1.9672 1.9695 417.8379 418.4235 0.0879 -1.0000 -1.0000 5412563 1586426126.10 151.4597 59.9997 32.0000 1.9670 1.9693 417.8603 418.4453 0.0879 -1.0000 -1.0000 5412625 1586426126.20 151.4597 59.9997 32.0000 1.9658 1.9681 418.0085 418.5942 0.0879 -1.0000 -1.0000 5412703 1586426126.30 151.4597 59.9997 32.0000 1.9670 1.9692 417.9166 418.5028 0.0880 -1.0000 -1.0000 5412766 1586426126.40 151.4597 59.9997 32.0000 1.9668 1.9691 417.8222 418.4076 0.0877 -1.0000 -1.0000 5412844 1586426126.50 151.4597 59.9997 32.0000 1.9659 1.9681 418.0274 418.6119 0.0878 -1.0000 -1.0000 5412906 1586426126.60 151.4597 59.9997 32.0000 1.9661 1.9684 418.0011 418.5853 0.0877 -1.0000 -1.0000 5413531 1586426126.70 151.4597 59.9997 32.0000 1.9668 1.9690 417.8588 418.4446 0.0879 -1.0000 -1.0000 5413609 1586426126.80 151.4669 59.9997 32.0000 1.9662 1.9684 417.7293 418.3145 0.0879 -1.0000 -1.0000 5413672 1586426126.90 151.5316 59.9997 32.0000 1.9663 1.9685 417.7766 418.3624 0.0879 -1.0000 -1.0000 5413734 1586426127.00 151.5316 59.9997 32.0000 1.9655 1.9677 418.0399 418.6249 0.0878 -1.0000 -1.0000 5413812 1586426127.10 151.5316 59.9997 32.0000 1.9657 1.9680 417.9933 418.5797 0.0881 -1.0000 -1.0000 5413875 1586426127.20 151.5316 59.9997 32.0000 1.9671 1.9694 417.8906 418.4755 0.0878 -1.0000 -1.0000 5413938 1586426127.30 151.5316 59.9997 32.0000 1.9662 1.9684 417.9338 418.5191 0.0879 -1.0000 -1.0000 5414000 1586426127.40 151.5241 59.9997 32.0000 1.9666 1.9689 417.9775 418.5634 0.0879 -1.0000 -1.0000 5414063 1586426127.50 151.4454 59.9997 32.0000 1.9658 1.9681 417.8844 418.4701 0.0879 -1.0000 -1.0000 5414125 1586426127.60 151.4454 59.9997 32.0000 1.9663 1.9686 417.7334 418.3179 0.0878 -1.0000 -1.0000 5414203 1586426127.70 151.4454 59.9997 32.0000 1.9663 1.9686 417.9620 418.5474 0.0879 -1.0000 -1.0000 5414265 1586426127.80 151.4454 59.9997 32.0000 1.9660 1.9683 418.0033 418.5885 0.0879 -1.0000 -1.0000 5414328 1586426127.90 151.4454 59.9997 32.0000 1.9658 1.9680 417.8141 418.4009 0.0880 -1.0000 -1.0000 5414406 1586426128.00 151.6154 59.9997 32.0000 1.9666 1.9688 417.7590 418.3444 0.0879 -1.0000 -1.0000 5414469 1586426128.10 151.6154 59.9997 32.0000 1.9666 1.9689 417.9260 418.5106 0.0877 -1.0000 -1.0000 5414531 1586426128.20 151.6154 59.9997 32.0000 1.9659 1.9682 418.0170 418.6018 0.0878 -1.0000 -1.0000 5414593 1586426128.30 151.6154 59.9997 32.0000 1.9661 1.9683 417.9495 418.5345 0.0878 -1.0000 -1.0000 5414656 1586426128.40 151.6154 59.9997 32.0000 1.9667 1.9689 417.8091 418.3941 0.0878 -1.0000 -1.0000 5414734 1586426128.50 151.6154 59.9997 32.0000 1.9665 1.9687 417.9476 418.5329 0.0879 -1.0000 -1.0000 5414796 1586426128.60 151.6154 59.9997 32.0000 1.9655 1.9678 417.9576 418.5433 0.0879 -1.0000 -1.0000 5415312 1586426128.70 151.4921 59.9997 32.0000 1.9655 1.9678 417.9699 418.5552 0.0879 -1.0000 -1.0000 5415390 1586426128.80 151.4921 59.9997 32.0000 1.9664 1.9687 417.8078 418.3932 0.0879 -1.0000 -1.0000 5415453 1586426128.90 151.4921 59.9997 32.0000 1.9667 1.9689 417.7633 418.3487 0.0879 -1.0000 -1.0000 5415515 1586426129.00 151.4921 59.9997 32.0000 1.9665 1.9688 418.0215 418.6071 0.0879 -1.0000 -1.0000 5415593 1586426129.10 151.4921 59.9997 32.0000 1.9666 1.9689 418.0024 418.5879 0.0878 -1.0000 -1.0000 5415749 1586426129.20 151.4921 59.9997 32.0000 1.9669 1.9692 417.8057 418.3911 0.0880 -1.0000 -1.0000 5415812 1586426129.30 151.5514 59.9997 32.0000 1.9668 1.9691 417.7703 418.3555 0.0879 -1.0000 -1.0000 5415890 1586426129.40 151.5514 59.9997 32.0000 1.9666 1.9688 417.9992 418.5846 0.0878 -1.0000 -1.0000 5415953 1586426129.50 151.5514 59.9997 32.0000 1.9669 1.9692 417.9860 418.5712 0.0879 -1.0000 -1.0000 5416015 1586426129.60 151.5514 59.9997 32.0000 1.9670 1.9693 417.7940 418.3798 0.0879 -1.0000 -1.0000 5416078 1586426129.70 151.5514 59.9997 32.0000 1.9667 1.9690 417.7916 418.3765 0.0878 -1.0000 -1.0000 5416140 1586426129.80 151.5514 59.9997 32.0000 1.9660 1.9683 417.9681 418.5531 0.0878 -1.0000 -1.0000 5416202 1586426129.90 151.5215 59.9998 32.0000 1.9659 1.9682 417.9501 418.5357 0.0879 -1.0000 -1.0000 5416281 1586426130.00 151.5215 59.9998 32.0000 1.9666 1.9688 417.8205 418.4055 0.0878 -1.0000 -1.0000 5416343 1586426130.10 151.5215 59.9998 32.0000 1.9668 1.9691 417.7650 418.3500 0.0879 -1.0000 -1.0000 5416531 1586426130.20 151.5215 59.9998 32.0000 1.9660 1.9683 417.9034 418.4869 0.0877 -1.0000 -1.0000 5416609 1586426130.30 151.5215 59.9998 32.0000 1.9657 1.9680 417.9256 418.5108 0.0878 -1.0000 -1.0000 5416671 1586426130.40 151.5215 59.9998 32.0000 1.9672 1.9694 417.8881 418.4725 0.0877 -1.0000 -1.0000 5416734 1586426130.50 151.5360 59.9998 32.0000 1.9667 1.9690 417.7369 418.3215 0.0878 -1.0000 -1.0000 5416796 1586426130.60 151.5366 59.9998 32.0000 1.9662 1.9685 417.8865 418.4709 0.0877 -1.0000 -1.0000 5416859 1586426130.70 151.5366 59.9998 32.0000 1.9659 1.9682 417.9459 418.5306 0.0878 -1.0000 -1.0000 5417015 1586426130.80 151.5366 59.9998 32.0000 1.9677 1.9699 417.9823 418.5673 0.0878 -1.0000 -1.0000 5417077 1586426130.90 151.5366 59.9998 32.0000 1.9665 1.9688 417.7904 418.3747 0.0877 -1.0000 -1.0000 5417140 1586426131.00 151.5366 59.9998 32.0000 1.9665 1.9687 417.8899 418.4744 0.0877 -1.0000 -1.0000 5417202 1586426131.10 151.5366 59.9998 32.0000 1.9653 1.9675 417.9481 418.5331 0.0878 -1.0000 -1.0000 5417280 1586426131.20 151.5366 59.9998 32.0000 1.9663 1.9685 417.9240 418.5090 0.0878 -1.0000 -1.0000 5417343 1586426131.30 151.5366 59.9998 32.0000 1.9668 1.9691 417.7442 418.3283 0.0877 -1.0000 -1.0000 5417405 1586426131.40 151.5366 59.9998 32.0000 1.9664 1.9686 417.8395 418.4240 0.0877 -1.0000 -1.0000 5417468 1586426131.50 151.5066 59.9998 32.0000 1.9661 1.9684 418.0314 418.6164 0.0879 -1.0000 -1.0000 5417530 1586426131.60 151.5049 59.9998 32.0000 1.9658 1.9681 417.9098 418.4948 0.0878 -1.0000 -1.0000 5417608 1586426131.70 151.5358 59.9998 32.0000 1.9656 1.9678 417.8457 418.4304 0.0878 -1.0000 -1.0000 5417780 1586426131.80 151.5358 59.9998 32.0000 1.9658 1.9681 417.8318 418.4165 0.0878 -1.0000 -1.0000 5417843 1586426131.90 151.5358 59.9998 32.0000 1.9656 1.9678 418.0621 418.6470 0.0877 -1.0000 -1.0000 5417921 1586426132.00 151.5358 59.9998 32.0000 1.9673 1.9695 417.8999 418.4847 0.0879 -1.0000 -1.0000 5417984 1586426132.10 151.5358 59.9998 32.0000 1.9671 1.9694 417.7934 418.3782 0.0877 -1.0000 -1.0000 5418046 1586426132.20 151.5302 59.9998 32.0000 1.9664 1.9687 417.8327 418.4168 0.0877 -1.0000 -1.0000 5418280 1586426132.30 151.4629 59.9998 32.0000 1.9664 1.9686 417.9276 418.5112 0.0876 -1.0000 -1.0000 5418343 1586426132.40 151.4629 59.9998 32.0000 1.9663 1.9686 418.0208 418.6047 0.0877 -1.0000 -1.0000 5418421 1586426132.50 151.4629 59.9998 32.0000 1.9667 1.9690 417.8960 418.4811 0.0878 -1.0000 -1.0000 5418483 1586426132.60 151.4629 59.9998 32.0000 1.9672 1.9694 417.7743 418.3583 0.0877 -1.0000 -1.0000 5418546 1586426132.70 151.4629 59.9998 32.0000 1.9666 1.9689 417.7396 418.3239 0.0877 -1.0000 -1.0000 5418780 1586426132.80 151.5846 59.9998 32.0000 1.9663 1.9685 417.8403 418.4242 0.0877 -1.0000 -1.0000 5418842 1586426132.90 151.5846 59.9998 32.0000 1.9670 1.9693 417.8100 418.3943 0.0877 -1.0000 -1.0000 5418905 1586426133.00 151.5846 59.9998 32.0000 1.9667 1.9689 417.8393 418.4235 0.0877 -1.0000 -1.0000 5418983 1586426133.10 151.5846 59.9998 32.0000 1.9661 1.9684 417.9394 418.5240 0.0877 -1.0000 -1.0000 5419046 1586426133.20 151.5846 59.9998 32.0000 1.9659 1.9682 418.0575 418.6419 0.0876 -1.0000 -1.0000 5419280 1586426133.30 151.5206 59.9998 32.0000 1.9660 1.9683 417.9025 418.4862 0.0876 -1.0000 -1.0000 5419342 1586426133.40 151.5119 59.9998 32.0000 1.9666 1.9689 417.7709 418.3549 0.0877 -1.0000 -1.0000 5419405 1586426133.50 151.5119 59.9998 32.0000 1.9668 1.9691 417.7763 418.3606 0.0877 -1.0000 -1.0000 5419467 1586426133.60 151.5119 59.9998 32.0000 1.9653 1.9676 418.0296 418.6138 0.0876 -1.0000 -1.0000 5419545 1586426133.70 151.5119 59.9998 32.0000 1.9662 1.9685 418.0232 418.6078 0.0877 -1.0000 -1.0000 5419780 1586426133.80 151.5119 59.9998 32.0000 1.9673 1.9696 417.8470 418.4312 0.0877 -1.0000 -1.0000 5419858 1586426133.90 151.5119 59.9998 32.0000 1.9669 1.9692 417.8221 418.4070 0.0878 -1.0000 -1.0000 5419921 1586426134.00 151.5119 59.9998 32.0000 1.9666 1.9689 418.0043 418.5889 0.0878 -1.0000 -1.0000 5419983 1586426134.10 151.5119 59.9998 32.0000 1.9664 1.9686 417.9368 418.5217 0.0878 -1.0000 -1.0000 5420045 1586426134.20 151.5119 59.9998 32.0000 1.9670 1.9693 417.7350 418.3186 0.0876 -1.0000 -1.0000 5420545 1586426134.30 151.5062 59.9998 32.0000 1.9660 1.9682 417.9484 418.5328 0.0877 -1.0000 -1.0000 5420608 1586426134.40 151.4745 59.9998 32.0000 1.9662 1.9684 418.0593 418.6437 0.0877 -1.0000 -1.0000 5420670 1586426134.50 151.4745 59.9998 32.0000 1.9664 1.9687 418.0521 418.6372 0.0878 -1.0000 -1.0000 5420733 1586426134.60 151.4745 59.9998 32.0000 1.9668 1.9691 417.8041 418.3882 0.0877 -1.0000 -1.0000 5420795 1586426134.70 151.4745 59.9998 32.0000 1.9666 1.9688 417.7588 418.3428 0.0877 -1.0000 -1.0000 5420873 1586426134.80 151.4745 59.9998 32.0000 1.9653 1.9676 417.9137 418.4978 0.0877 -1.0000 -1.0000 5421045 1586426134.90 151.4854 59.9998 32.0000 1.9658 1.9681 417.9788 418.5630 0.0877 -1.0000 -1.0000 5421107 1586426135.00 151.5318 59.9998 32.0000 1.9661 1.9683 417.9502 418.5341 0.0876 -1.0000 -1.0000 5421186 1586426135.10 151.5318 59.9998 32.0000 1.9658 1.9680 417.8127 418.3957 0.0875 -1.0000 -1.0000 5421248 1586426135.20 151.5318 59.9998 32.0000 1.9654 1.9676 417.9263 418.5098 0.0876 -1.0000 -1.0000 5421326 1586426135.30 151.5318 59.9998 32.0000 1.9650 1.9672 417.9875 418.5718 0.0877 -1.0000 -1.0000 5421561 1586426135.40 151.4101 59.9994 32.0000 1.9664 1.9686 417.8898 418.4726 0.0875 -1.0000 -1.0000 5421623 1586426135.50 151.5241 59.9994 32.0000 1.9671 1.9694 417.7113 418.2951 0.0877 -1.0000 -1.0000 5421686 1586426135.60 151.5241 59.9994 32.0000 1.9659 1.9681 417.8512 418.4349 0.0876 -1.0000 -1.0000 5421748 1586426135.70 151.5241 59.9994 32.0000 1.9658 1.9681 418.0437 418.6287 0.0877 -1.0000 -1.0000 5421810 1586426135.80 151.5241 59.9994 32.0000 1.9664 1.9687 417.9919 418.5755 0.0876 -1.0000 -1.0000 5421904 1586426135.90 151.5241 59.9994 32.0000 1.9665 1.9688 417.8119 418.3960 0.0877 -1.0000 -1.0000 5421982 1586426136.00 151.5461 59.9994 32.0000 1.9665 1.9687 417.6810 418.2646 0.0876 -1.0000 -1.0000 5422045 1586426136.10 151.5680 59.9994 32.0000 1.9659 1.9682 417.8389 418.4214 0.0874 -1.0000 -1.0000 5422107 1586426136.20 151.5680 59.9994 32.0000 1.9652 1.9675 417.9932 418.5760 0.0875 -1.0000 -1.0000 5422186 1586426136.30 151.5680 59.9994 32.0000 1.9672 1.9694 417.8926 418.4769 0.0877 -1.0000 -1.0000 5422514 1586426136.40 151.5680 59.9994 32.0000 1.9675 1.9698 417.7411 418.3247 0.0877 -1.0000 -1.0000 5422592 1586426136.50 151.5680 59.9994 32.0000 1.9666 1.9688 417.8355 418.4192 0.0876 -1.0000 -1.0000 5422654 1586426136.60 151.5238 59.9994 32.0000 1.9657 1.9679 418.0755 418.6600 0.0877 -1.0000 -1.0000 5422717 1586426136.70 151.5238 59.9994 32.0000 1.9661 1.9683 417.9918 418.5757 0.0876 -1.0000 -1.0000 5422795 1586426136.80 151.5238 59.9994 32.0000 1.9672 1.9695 417.9062 418.4895 0.0876 -1.0000 -1.0000 5423029 1586426136.90 151.5238 59.9994 32.0000 1.9677 1.9700 417.8169 418.4009 0.0877 -1.0000 -1.0000 5423091 1586426137.00 151.5238 59.9994 32.0000 1.9661 1.9684 417.9264 418.5100 0.0876 -1.0000 -1.0000 5423154 1586426137.10 151.5161 59.9994 32.0000 1.9663 1.9685 418.0402 418.6241 0.0876 -1.0000 -1.0000 5423216 1586426137.20 151.5123 59.9994 32.0000 1.9657 1.9680 417.8938 418.4768 0.0875 -1.0000 -1.0000 5423279 1586426137.30 151.5123 59.9994 32.0000 1.9666 1.9689 417.8458 418.4295 0.0877 -1.0000 -1.0000 5423529 1586426137.40 151.5123 59.9994 32.0000 1.9658 1.9680 417.9812 418.5658 0.0877 -1.0000 -1.0000 5423591 1586426137.50 151.5123 59.9994 32.0000 1.9661 1.9683 418.0938 418.6777 0.0876 -1.0000 -1.0000 5423654 1586426137.60 151.5123 59.9994 32.0000 1.9666 1.9688 417.9350 418.5181 0.0875 -1.0000 -1.0000 5423716 1586426137.70 151.5123 59.9994 32.0000 1.9676 1.9699 417.7119 418.2953 0.0876 -1.0000 -1.0000 5423779 1586426137.80 151.5123 59.9994 32.0000 1.9665 1.9687 417.8872 418.4702 0.0875 -1.0000 -1.0000 5424326 1586426137.90 151.5123 59.9994 32.0000 1.9655 1.9678 418.0098 418.5943 0.0877 -1.0000 -1.0000 5424388 1586426138.00 151.5123 59.9994 32.0000 1.9669 1.9691 417.9781 418.5619 0.0876 -1.0000 -1.0000 5424451 1586426138.10 151.5123 59.9994 32.0000 1.9664 1.9687 417.8609 418.4438 0.0875 -1.0000 -1.0000 5424513 1586426138.20 151.4971 59.9994 32.0000 1.9670 1.9692 417.7777 418.3591 0.0874 -1.0000 -1.0000 5424591 1586426138.30 151.4971 59.9994 32.0000 1.9669 1.9692 417.7283 418.3108 0.0874 -1.0000 -1.0000 5424794 1586426138.40 151.4971 59.9994 32.0000 1.9658 1.9680 417.9045 418.4875 0.0876 -1.0000 -1.0000 5424857 1586426138.50 151.4971 59.9994 32.0000 1.9663 1.9686 417.7906 418.3742 0.0877 -1.0000 -1.0000 5424935 1586426138.60 151.4971 59.9994 32.0000 1.9666 1.9689 417.7478 418.3322 0.0877 -1.0000 -1.0000 5424997 1586426138.70 151.4896 59.9994 32.0000 1.9667 1.9689 417.8322 418.4155 0.0876 -1.0000 -1.0000 5425060 1586426138.80 151.4762 59.9994 32.0000 1.9654 1.9677 418.0290 418.6128 0.0876 -1.0000 -1.0000 5425122 1586426138.90 151.4762 59.9994 32.0000 1.9657 1.9680 417.9887 418.5754 0.0882 -1.0000 -1.0000 5425185 1586426139.00 151.4108 59.9994 32.0000 1.9657 1.9680 417.9724 418.5688 0.0897 -1.0000 -1.0000 5425263 1586426139.10 151.4108 59.9994 32.0000 1.9663 1.9686 417.8018 418.3998 0.0896 -1.0000 -1.0000 5425325 1586426139.20 151.4108 59.9994 32.0000 1.9665 1.9688 417.8703 418.4627 0.0888 -1.0000 -1.0000 5425388 1586426139.30 151.5004 59.9994 32.0000 1.9664 1.9687 417.9870 418.5769 0.0884 -1.0000 -1.0000 5425466 1586426139.40 151.5004 59.9994 32.0000 1.9665 1.9687 418.0327 418.6200 0.0881 -1.0000 -1.0000 5425810 1586426139.50 151.5004 59.9994 32.0000 1.9661 1.9684 417.8985 418.4851 0.0880 -1.0000 -1.0000 5425872 1586426139.60 151.5004 59.9994 32.0000 1.9674 1.9696 417.7846 418.3698 0.0879 -1.0000 -1.0000 5425935 1586426139.70 151.5004 59.9994 32.0000 1.9663 1.9686 417.8889 418.4735 0.0877 -1.0000 -1.0000 5425997 1586426139.80 151.5008 59.9995 32.0000 1.9654 1.9676 417.9991 418.5829 0.0876 -1.0000 -1.0000 5426060 1586426139.90 151.5100 59.9997 32.0000 1.9659 1.9682 417.9635 418.5485 0.0878 -1.0000 -1.0000 5426169 1586426140.00 151.5100 59.9997 32.0000 1.9667 1.9690 417.9179 418.5023 0.0877 -1.0000 -1.0000 5426232 1586426140.10 151.5100 59.9997 32.0000 1.9666 1.9688 417.8200 418.4029 0.0875 -1.0000 -1.0000 5426294 1586426140.20 151.5100 59.9997 32.0000 1.9657 1.9679 417.8599 418.4431 0.0876 -1.0000 -1.0000 5426372 1586426140.30 151.5100 59.9997 32.0000 1.9658 1.9680 418.0052 418.5894 0.0876 -1.0000 -1.0000 5426435 1586426140.40 151.5100 59.9997 32.0000 1.9651 1.9674 417.9393 418.5219 0.0875 -1.0000 -1.0000 5426669 1586426140.50 151.5100 59.9997 32.0000 1.9663 1.9686 417.9036 418.4871 0.0875 -1.0000 -1.0000 5426731 1586426140.60 151.5005 59.9997 32.0000 1.9667 1.9689 417.8974 418.4809 0.0877 -1.0000 -1.0000 5426794 1586426140.70 151.5005 59.9997 32.0000 1.9665 1.9688 418.0302 418.6144 0.0877 -1.0000 -1.0000 5426872 1586426140.80 151.5005 59.9997 32.0000 1.9664 1.9687 418.0492 418.6336 0.0877 -1.0000 -1.0000 5426934 1586426140.90 151.5005 59.9997 32.0000 1.9673 1.9695 417.8878 418.4714 0.0875 -1.0000 -1.0000 5427309 1586426141.00 151.5005 59.9997 32.0000 1.9667 1.9690 417.9083 418.4924 0.0877 -1.0000 -1.0000 5427387 1586426141.10 151.5005 59.9997 32.0000 1.9657 1.9679 418.0277 418.6117 0.0876 -1.0000 -1.0000 5427450 1586426141.20 151.5005 59.9997 32.0000 1.9664 1.9687 418.0629 418.6465 0.0876 -1.0000 -1.0000 5427512 1586426141.30 151.5005 59.9997 32.0000 1.9663 1.9685 418.0192 418.6029 0.0876 -1.0000 -1.0000 5427575 1586426141.40 151.5005 59.9997 32.0000 1.9666 1.9688 417.7787 418.3623 0.0876 -1.0000 -1.0000 5427778 1586426141.50 151.5005 59.9997 32.0000 1.9659 1.9681 417.7638 418.3475 0.0877 -1.0000 -1.0000 5427840 1586426141.60 151.5005 59.9997 32.0000 1.9656 1.9679 417.9734 418.5578 0.0877 -1.0000 -1.0000 5427903 1586426141.70 151.5005 59.9997 32.0000 1.9663 1.9685 417.9741 418.5585 0.0876 -1.0000 -1.0000 5427981 1586426141.80 151.4574 59.9997 32.0000 1.9666 1.9689 417.8412 418.4245 0.0876 -1.0000 -1.0000 5428043 1586426141.90 151.4574 59.9997 32.0000 1.9662 1.9684 417.8726 418.4553 0.0875 -1.0000 -1.0000 5428122 1586426142.00 151.4574 59.9997 32.0000 1.9650 1.9672 418.0409 418.6239 0.0875 -1.0000 -1.0000 5428309 1586426142.10 151.4949 59.9997 32.0000 1.9674 1.9697 417.8483 418.4317 0.0876 -1.0000 -1.0000 5428371 1586426142.20 151.4949 59.9997 32.0000 1.9668 1.9690 417.7697 418.3533 0.0876 -1.0000 -1.0000 5428450 1586426142.30 151.5054 59.9997 32.0000 1.9661 1.9683 417.8606 418.4444 0.0876 -1.0000 -1.0000 5428512 1586426142.40 151.5067 59.9997 32.0000 1.9654 1.9677 417.9644 418.5483 0.0877 -1.0000 -1.0000 5428575 1586426142.50 151.5067 59.9997 32.0000 1.9659 1.9682 418.0008 418.5844 0.0876 -1.0000 -1.0000 5428949 1586426142.60 151.5067 59.9997 32.0000 1.9660 1.9682 417.8882 418.4712 0.0875 -1.0000 -1.0000 5429028 1586426142.70 151.5067 59.9997 32.0000 1.9668 1.9691 417.7997 418.3834 0.0877 -1.0000 -1.0000 5429090 1586426142.80 151.5067 59.9997 32.0000 1.9664 1.9686 417.9116 418.4955 0.0876 -1.0000 -1.0000 5429168 1586426142.90 151.5219 59.9997 32.0000 1.9666 1.9689 417.9238 418.5073 0.0876 -1.0000 -1.0000 5429231 1586426143.00 151.5219 59.9997 32.0000 1.9668 1.9690 417.8459 418.4288 0.0874 -1.0000 -1.0000 5429293 1586426143.10 151.5219 59.9997 32.0000 1.9662 1.9685 417.7571 418.3407 0.0876 -1.0000 -1.0000 5429356 1586426143.20 151.5219 59.9997 32.0000 1.9655 1.9678 417.9248 418.5085 0.0876 -1.0000 -1.0000 5429418 1586426143.30 151.5219 59.9997 32.0000 1.9656 1.9678 417.9627 418.5458 0.0875 -1.0000 -1.0000 5429496 1586426143.40 151.5219 59.9997 32.0000 1.9658 1.9681 417.8073 418.3888 0.0874 -1.0000 -1.0000 5429559 1586426143.50 151.5219 59.9997 32.0000 1.9661 1.9683 417.7666 418.3498 0.0875 -1.0000 -1.0000 5429621 1586426143.60 151.5219 59.9997 32.0000 1.9658 1.9680 417.9162 418.4988 0.0874 -1.0000 -1.0000 5429699 1586426143.70 151.5219 59.9997 32.0000 1.9657 1.9680 418.0322 418.6145 0.0874 -1.0000 -1.0000 5429762 1586426143.80 151.5219 59.9997 32.0000 1.9663 1.9685 417.9443 418.5272 0.0876 -1.0000 -1.0000 5429824 1586426143.90 151.5219 59.9997 32.0000 1.9669 1.9692 417.8881 418.4720 0.0876 -1.0000 -1.0000 5429902 1586426144.00 151.5381 59.9997 32.0000 1.9665 1.9687 417.9019 418.4851 0.0876 -1.0000 -1.0000 5430184 1586426144.10 151.5381 59.9997 32.0000 1.9655 1.9678 418.0291 418.6133 0.0876 -1.0000 -1.0000 5430246 1586426144.20 151.5381 59.9997 32.0000 1.9665 1.9687 417.9950 418.5781 0.0875 -1.0000 -1.0000 5430324 1586426144.30 151.5381 59.9997 32.0000 1.9668 1.9691 417.8631 418.4467 0.0875 -1.0000 -1.0000 5430387 1586426144.40 151.5874 59.9997 32.0000 1.9659 1.9681 417.8192 418.4018 0.0875 -1.0000 -1.0000 5430465 1586426144.50 151.5874 59.9997 32.0000 1.9653 1.9676 418.0539 418.6373 0.0875 -1.0000 -1.0000 5430684 1586426144.60 151.5874 59.9997 32.0000 1.9654 1.9676 417.9786 418.5627 0.0876 -1.0000 -1.0000 5430746 1586426144.70 151.5874 59.9997 32.0000 1.9666 1.9689 417.8867 418.4695 0.0876 -1.0000 -1.0000 5430824 1586426144.80 151.5874 59.9997 32.0000 1.9663 1.9686 417.7729 418.3557 0.0874 -1.0000 -1.0000 5430886 1586426144.90 151.5874 59.9997 32.0000 1.9657 1.9680 417.8432 418.4265 0.0876 -1.0000 -1.0000 5430949 1586426145.00 151.5874 59.9997 32.0000 1.9658 1.9681 417.9594 418.5431 0.0875 -1.0000 -1.0000 5431183 1586426145.10 151.4543 59.9994 32.0000 1.9657 1.9679 417.7637 418.3465 0.0875 -1.0000 -1.0000 5431246 1586426145.20 151.4543 59.9994 32.0000 1.9663 1.9686 417.6943 418.2776 0.0876 -1.0000 -1.0000 5431308 1586426145.30 151.4543 59.9994 32.0000 1.9664 1.9687 417.7927 418.3751 0.0874 -1.0000 -1.0000 5431386 1586426145.40 151.4543 59.9994 32.0000 1.9656 1.9678 417.9076 418.4909 0.0876 -1.0000 -1.0000 5431449 1586426145.50 151.4543 59.9994 32.0000 1.9658 1.9681 417.8957 418.4790 0.0875 -1.0000 -1.0000 5431668 1586426145.60 151.4474 59.9994 32.0000 1.9664 1.9687 417.8395 418.4220 0.0874 -1.0000 -1.0000 5431746 1586426145.70 151.4450 59.9994 32.0000 1.9669 1.9692 417.7557 418.3373 0.0874 -1.0000 -1.0000 5431808 1586426145.80 151.4450 59.9994 32.0000 1.9657 1.9679 417.9191 418.5021 0.0875 -1.0000 -1.0000 5431871 1586426145.90 151.4450 59.9994 32.0000 1.9658 1.9681 418.0438 418.6260 0.0873 -1.0000 -1.0000 5431949 1586426146.00 151.4450 59.9994 32.0000 1.9667 1.9690 417.9971 418.5809 0.0876 -1.0000 -1.0000 5432199 1586426146.10 151.4450 59.9994 32.0000 1.9672 1.9695 417.7615 418.3447 0.0876 -1.0000 -1.0000 5432261 1586426146.20 151.5900 59.9994 32.0000 1.9666 1.9689 417.8145 418.3986 0.0878 -1.0000 -1.0000 5432340 1586426146.30 151.5900 59.9994 32.0000 1.9660 1.9682 418.0113 418.5966 0.0878 -1.0000 -1.0000 5432402 1586426146.40 151.5900 59.9994 32.0000 1.9661 1.9684 417.9224 418.5062 0.0877 -1.0000 -1.0000 5432480 1586426146.50 151.5900 59.9994 32.0000 1.9663 1.9685 417.8173 418.4013 0.0877 -1.0000 -1.0000 5432699 1586426146.60 151.5900 59.9994 32.0000 1.9664 1.9687 417.8102 418.3933 0.0876 -1.0000 -1.0000 5432761 1586426146.70 151.5900 59.9994 32.0000 1.9655 1.9677 417.9891 418.5726 0.0875 -1.0000 -1.0000 5432839 1586426146.80 151.5900 59.9994 32.0000 1.9661 1.9683 418.0506 418.6342 0.0876 -1.0000 -1.0000 5432902 1586426146.90 151.6206 59.9994 32.0000 1.9673 1.9696 417.9050 418.4878 0.0875 -1.0000 -1.0000 5432964 1586426147.00 151.6206 59.9994 32.0000 1.9668 1.9691 417.9217 418.5040 0.0874 -1.0000 -1.0000 5433027 1586426147.10 151.6206 59.9994 32.0000 1.9657 1.9680 417.9801 418.5628 0.0875 -1.0000 -1.0000 5433214 1586426147.20 151.6206 59.9994 32.0000 1.9658 1.9681 418.0565 418.6421 0.0879 -1.0000 -1.0000 5433277 1586426147.30 151.6206 59.9994 32.0000 1.9661 1.9684 418.0050 418.5931 0.0885 -1.0000 -1.0000 5433339 1586426147.40 151.6206 59.9994 32.0000 1.9662 1.9685 417.8893 418.4847 0.0896 -1.0000 -1.0000 5433401 1586426147.50 151.4350 59.9994 32.0000 1.9664 1.9687 417.9155 418.5148 0.0901 -1.0000 -1.0000 5433464 1586426147.60 151.4350 59.9994 32.0000 1.9660 1.9683 417.9765 418.5787 0.0903 -1.0000 -1.0000 5434058 1586426147.70 151.4350 59.9994 32.0000 1.9668 1.9691 417.8801 418.4785 0.0896 -1.0000 -1.0000 5434120 1586426147.80 151.4350 59.9994 32.0000 1.9669 1.9693 417.7509 418.3459 0.0893 -1.0000 -1.0000 5434183 1586426147.90 151.4350 59.9994 32.0000 1.9672 1.9695 417.8495 418.4424 0.0889 -1.0000 -1.0000 5434261 1586426148.00 151.4350 59.9994 32.0000 1.9657 1.9680 417.8988 418.4909 0.0888 -1.0000 -1.0000 5434308 1586426148.10 151.4350 59.9994 32.0000 1.9662 1.9685 417.8931 418.4835 0.0886 -1.0000 -1.0000 5434401 1586426148.20 151.4781 59.9994 32.0000 1.9665 1.9688 417.8513 418.4420 0.0887 -1.0000 -1.0000 5434479 1586426148.30 151.5354 59.9994 32.0000 1.9676 1.9699 417.7694 418.3602 0.0888 -1.0000 -1.0000 5434542 1586426148.40 151.5063 59.9994 32.0000 1.9670 1.9693 417.8068 418.3987 0.0888 -1.0000 -1.0000 5434620 1586426148.50 151.5063 59.9994 32.0000 1.9666 1.9689 417.9535 418.5448 0.0887 -1.0000 -1.0000 5434683 1586426148.60 151.5063 59.9994 32.0000 1.9671 1.9694 417.8221 418.4124 0.0886 -1.0000 -1.0000 5434823 1586426148.70 151.5063 59.9994 32.0000 1.9672 1.9694 417.7565 418.3466 0.0886 -1.0000 -1.0000 5434885 1586426148.80 151.5063 59.9994 32.0000 1.9661 1.9683 417.8722 418.4624 0.0886 -1.0000 -1.0000 5434948 1586426148.90 151.4165 59.9994 32.0000 1.9656 1.9679 418.0406 418.6314 0.0887 -1.0000 -1.0000 5435011 1586426149.00 151.4165 59.9994 32.0000 1.9658 1.9681 417.8853 418.4763 0.0887 -1.0000 -1.0000 5435089 1586426149.10 151.4165 59.9994 32.0000 1.9667 1.9689 417.8330 418.4225 0.0885 -1.0000 -1.0000 5435479 1586426149.20 151.4165 59.9994 32.0000 1.9672 1.9695 417.7522 418.3424 0.0887 -1.0000 -1.0000 5435542 1586426149.30 151.4165 59.9994 32.0000 1.9670 1.9693 417.8752 418.4656 0.0886 -1.0000 -1.0000 5435604 1586426149.40 151.4165 59.9994 32.0000 1.9661 1.9684 418.0296 418.6183 0.0884 -1.0000 -1.0000 5435667 1586426149.50 151.4165 59.9994 32.0000 1.9664 1.9686 417.9822 418.5722 0.0885 -1.0000 -1.0000 5435729 1586426149.60 151.4165 59.9994 32.0000 1.9667 1.9690 417.7492 418.3394 0.0887 -1.0000 -1.0000 5435807 1586426149.70 151.4165 59.9994 32.0000 1.9660 1.9683 417.9046 418.4952 0.0886 -1.0000 -1.0000 5435870 1586426149.80 151.4165 59.9994 32.0000 1.9658 1.9681 417.9264 418.5157 0.0885 -1.0000 -1.0000 5435932 1586426149.90 151.4733 59.9990 32.0000 1.9665 1.9688 418.0862 418.6763 0.0885 -1.0000 -1.0000 5436010 1586426150.00 151.5240 59.9986 32.0000 1.9667 1.9690 417.9524 418.5436 0.0887 -1.0000 -1.0000 5436073 1586426150.10 151.5240 59.9986 32.0000 1.9671 1.9694 417.7702 418.3595 0.0885 -1.0000 -1.0000 5436448 1586426150.20 151.5240 59.9986 32.0000 1.9661 1.9683 417.8062 418.3958 0.0885 -1.0000 -1.0000 5436526 1586426150.30 151.5240 59.9986 32.0000 1.9655 1.9678 417.9723 418.5626 0.0886 -1.0000 -1.0000 5436588 1586426150.40 151.5240 59.9986 32.0000 1.9660 1.9683 417.9027 418.4922 0.0885 -1.0000 -1.0000 5436651 1586426150.50 151.5429 59.9986 32.0000 1.9664 1.9686 417.8484 418.4378 0.0885 -1.0000 -1.0000 5436713 1586426150.60 151.5429 59.9986 32.0000 1.9675 1.9698 417.7636 418.3537 0.0886 -1.0000 -1.0000 5436963 1586426150.70 151.5429 59.9986 32.0000 1.9666 1.9689 418.0376 418.6277 0.0886 -1.0000 -1.0000 5437026 1586426150.80 151.5429 59.9986 32.0000 1.9672 1.9695 417.9101 418.4995 0.0884 -1.0000 -1.0000 5437088 1586426150.90 151.5429 59.9986 32.0000 1.9665 1.9687 417.7799 418.3701 0.0886 -1.0000 -1.0000 5437151 1586426151.00 151.5429 59.9986 32.0000 1.9660 1.9683 417.9104 418.4993 0.0884 -1.0000 -1.0000 5437229 1586426151.10 151.4208 59.9986 32.0000 1.9658 1.9681 418.0525 418.6421 0.0885 -1.0000 -1.0000 5437291 1586426151.20 151.4144 59.9986 32.0000 1.9658 1.9680 418.1433 418.7317 0.0882 -1.0000 -1.0000 5437822 1586426151.30 151.4144 59.9986 32.0000 1.9661 1.9684 417.9477 418.5359 0.0883 -1.0000 -1.0000 5437900 1586426151.40 151.4144 59.9986 32.0000 1.9676 1.9699 417.8049 418.3935 0.0884 -1.0000 -1.0000 5437963 1586426151.50 151.4144 59.9986 32.0000 1.9666 1.9689 417.8979 418.4858 0.0883 -1.0000 -1.0000 5438026 1586426151.60 151.6399 59.9986 32.0000 1.9668 1.9691 418.0333 418.6213 0.0882 -1.0000 -1.0000 5438103 1586426151.70 151.6399 59.9986 32.0000 1.9664 1.9687 418.0584 418.6485 0.0885 -1.0000 -1.0000 5438166 1586426151.80 151.6399 59.9986 32.0000 1.9670 1.9693 417.7971 418.3859 0.0883 -1.0000 -1.0000 5438229 1586426151.90 151.6399 59.9986 32.0000 1.9661 1.9683 417.9844 418.5723 0.0882 -1.0000 -1.0000 5438291 1586426152.00 151.6399 59.9986 32.0000 1.9660 1.9683 417.9998 418.5878 0.0882 -1.0000 -1.0000 5438369 1586426152.10 151.5142 59.9986 32.0000 1.9666 1.9689 417.9738 418.5616 0.0882 -1.0000 -1.0000 5438432 1586426152.20 151.5142 59.9986 32.0000 1.9675 1.9698 417.7896 418.3765 0.0881 -1.0000 -1.0000 5438494 1586426152.30 151.5142 59.9986 32.0000 1.9669 1.9692 417.8245 418.4103 0.0879 -1.0000 -1.0000 5438557 1586426152.40 151.5142 59.9986 32.0000 1.9665 1.9688 418.0551 418.6405 0.0878 -1.0000 -1.0000 5438635 1586426152.50 151.5142 59.9986 32.0000 1.9669 1.9692 418.0219 418.6062 0.0876 -1.0000 -1.0000 5438697 1586426152.60 151.5048 59.9986 32.0000 1.9676 1.9698 418.0361 418.6206 0.0877 -1.0000 -1.0000 5438760 1586426152.70 151.4913 59.9986 32.0000 1.9674 1.9697 417.7742 418.3579 0.0876 -1.0000 -1.0000 5438947 1586426152.80 151.4913 59.9986 32.0000 1.9670 1.9693 417.8455 418.4293 0.0877 -1.0000 -1.0000 5439010 1586426152.90 151.4913 59.9986 32.0000 1.9666 1.9689 418.0889 418.6732 0.0877 -1.0000 -1.0000 5439072 1586426153.00 151.4913 59.9986 32.0000 1.9666 1.9689 417.9351 418.5195 0.0878 -1.0000 -1.0000 5439135 1586426153.10 151.4913 59.9986 32.0000 1.9670 1.9692 417.8722 418.4560 0.0875 -1.0000 -1.0000 5439197 1586426153.20 151.4913 59.9986 32.0000 1.9669 1.9692 417.9359 418.5203 0.0877 -1.0000 -1.0000 5439588 1586426153.30 151.4913 59.9986 32.0000 1.9660 1.9682 418.0278 418.6110 0.0876 -1.0000 -1.0000 5439650 1586426153.40 151.4913 59.9986 32.0000 1.9658 1.9681 418.1176 418.7019 0.0877 -1.0000 -1.0000 5439713 1586426153.50 151.4913 59.9986 32.0000 1.9666 1.9689 417.9282 418.5116 0.0876 -1.0000 -1.0000 5439775 1586426153.60 151.4913 59.9986 32.0000 1.9677 1.9699 417.9267 418.5107 0.0877 -1.0000 -1.0000 5439853 1586426153.70 151.4913 59.9986 32.0000 1.9663 1.9685 417.9519 418.5362 0.0877 -1.0000 -1.0000 5440556 1586426153.80 151.4408 59.9986 32.0000 1.9655 1.9677 418.0886 418.6728 0.0877 -1.0000 -1.0000 5440619 1586426153.90 151.4408 59.9986 32.0000 1.9661 1.9684 417.9752 418.5596 0.0877 -1.0000 -1.0000 5440697 1586426154.00 151.4408 59.9986 32.0000 1.9667 1.9689 417.8368 418.4200 0.0875 -1.0000 -1.0000 5440759 1586426154.10 151.4408 59.9986 32.0000 1.9664 1.9687 418.0068 418.5915 0.0877 -1.0000 -1.0000 5440822 1586426154.20 151.4408 59.9986 32.0000 1.9663 1.9686 418.0939 418.6776 0.0876 -1.0000 -1.0000 5440884 1586426154.30 151.5718 59.9986 32.0000 1.9673 1.9696 417.8779 418.4616 0.0876 -1.0000 -1.0000 5440947 1586426154.40 151.5718 59.9986 32.0000 1.9668 1.9691 417.9279 418.5118 0.0877 -1.0000 -1.0000 5441025 1586426154.50 151.5718 59.9986 32.0000 1.9659 1.9681 418.0429 418.6277 0.0878 -1.0000 -1.0000 5441087 1586426154.60 151.5718 59.9986 32.0000 1.9656 1.9679 418.0922 418.6775 0.0878 -1.0000 -1.0000 5441150 1586426154.70 151.5718 59.9986 32.0000 1.9663 1.9685 417.9212 418.5055 0.0877 -1.0000 -1.0000 5441228 1586426154.80 151.5748 59.9985 32.0000 1.9670 1.9693 417.8092 418.3942 0.0878 -1.0000 -1.0000 5441290 1586426154.90 151.5776 59.9984 32.0000 1.9659 1.9681 417.9890 418.5725 0.0875 -1.0000 -1.0000 5441353 1586426155.00 151.5776 59.9984 32.0000 1.9655 1.9677 418.1122 418.6975 0.0878 -1.0000 -1.0000 5441431 1586426155.10 151.5776 59.9984 32.0000 1.9661 1.9684 417.9447 418.5292 0.0876 -1.0000 -1.0000 5441493 1586426155.20 151.5776 59.9984 32.0000 1.9666 1.9689 417.8263 418.4094 0.0875 -1.0000 -1.0000 5441556 1586426155.30 151.5776 59.9984 32.0000 1.9660 1.9682 417.9093 418.4930 0.0876 -1.0000 -1.0000 5441618 1586426155.40 151.5776 59.9984 32.0000 1.9656 1.9678 418.0255 418.6096 0.0877 -1.0000 -1.0000 5441681 1586426155.50 151.5064 59.9984 32.0000 1.9656 1.9679 417.9222 418.5061 0.0876 -1.0000 -1.0000 5441743 1586426155.60 151.4759 59.9984 32.0000 1.9660 1.9683 417.8244 418.4090 0.0877 -1.0000 -1.0000 5441821 1586426155.70 151.4759 59.9984 32.0000 1.9671 1.9694 417.7795 418.3636 0.0877 -1.0000 -1.0000 5441884 1586426155.80 151.4759 59.9984 32.0000 1.9672 1.9694 417.8578 418.4415 0.0876 -1.0000 -1.0000 5442072 1586426155.90 151.4759 59.9984 32.0000 1.9660 1.9682 418.0816 418.6659 0.0877 -1.0000 -1.0000 5442150 1586426156.00 151.4759 59.9984 32.0000 1.9660 1.9683 417.9995 418.5842 0.0877 -1.0000 -1.0000 5442228 1586426156.10 151.4759 59.9984 32.0000 1.9662 1.9685 417.8649 418.4489 0.0877 -1.0000 -1.0000 5442290 1586426156.20 151.5607 59.9984 32.0000 1.9669 1.9692 417.8555 418.4390 0.0876 -1.0000 -1.0000 5442353 1586426156.30 151.5607 59.9984 32.0000 1.9654 1.9676 418.1131 418.6975 0.0877 -1.0000 -1.0000 5442415 1586426156.40 151.5607 59.9984 32.0000 1.9657 1.9680 418.1114 418.6968 0.0879 -1.0000 -1.0000 5442493 1586426156.50 151.5607 59.9984 32.0000 1.9664 1.9687 418.0085 418.5923 0.0877 -1.0000 -1.0000 5442556 1586426156.60 151.5607 59.9984 32.0000 1.9675 1.9698 417.8500 418.4344 0.0877 -1.0000 -1.0000 5442618 1586426156.70 151.5607 59.9984 32.0000 1.9664 1.9687 417.9336 418.5189 0.0879 -1.0000 -1.0000 5442696 1586426156.80 151.5131 59.9984 32.0000 1.9659 1.9681 418.0336 418.6185 0.0878 -1.0000 -1.0000 5443071 1586426156.90 151.5131 59.9984 32.0000 1.9656 1.9679 418.1012 418.6856 0.0876 -1.0000 -1.0000 5443134 1586426157.00 151.5131 59.9984 32.0000 1.9666 1.9688 417.8737 418.4575 0.0876 -1.0000 -1.0000 5443196 1586426157.10 151.5131 59.9984 32.0000 1.9663 1.9686 417.7932 418.3764 0.0877 -1.0000 -1.0000 5443259 1586426157.20 151.5131 59.9984 32.0000 1.9667 1.9690 418.0009 418.5860 0.0878 -1.0000 -1.0000 5443321 1586426157.30 151.5131 59.9984 32.0000 1.9661 1.9684 418.0817 418.6659 0.0876 -1.0000 -1.0000 5443587 1586426157.40 151.4272 59.9984 32.0000 1.9669 1.9692 417.9189 418.5020 0.0876 -1.0000 -1.0000 5443649 1586426157.50 151.4272 59.9984 32.0000 1.9663 1.9686 417.7959 418.3804 0.0878 -1.0000 -1.0000 5443712 1586426157.60 151.4272 59.9984 32.0000 1.9669 1.9692 417.9979 418.5825 0.0877 -1.0000 -1.0000 5443774 1586426157.70 151.4272 59.9984 32.0000 1.9663 1.9685 418.0807 418.6649 0.0877 -1.0000 -1.0000 5443837 1586426157.80 151.4272 59.9984 32.0000 1.9671 1.9693 418.0464 418.6310 0.0877 -1.0000 -1.0000 5444102 1586426157.90 151.4677 59.9984 32.0000 1.9674 1.9697 417.9698 418.5540 0.0877 -1.0000 -1.0000 5444165 1586426158.00 151.4677 59.9984 32.0000 1.9667 1.9690 417.8011 418.3862 0.0878 -1.0000 -1.0000 5444227 1586426158.10 151.4677 59.9984 32.0000 1.9661 1.9683 417.9773 418.5621 0.0877 -1.0000 -1.0000 5444290 1586426158.20 151.4677 59.9984 32.0000 1.9662 1.9684 418.1613 418.7452 0.0876 -1.0000 -1.0000 5444368 1586426158.30 151.4677 59.9984 32.0000 1.9662 1.9685 418.0623 418.6465 0.0877 -1.0000 -1.0000 5445086 1586426158.40 151.4677 59.9984 32.0000 1.9672 1.9695 417.9130 418.4983 0.0878 -1.0000 -1.0000 5445164 1586426158.50 151.5305 59.9984 32.0000 1.9667 1.9690 417.9169 418.5006 0.0877 -1.0000 -1.0000 5445227 1586426158.60 151.5305 59.9984 32.0000 1.9661 1.9684 418.0645 418.6498 0.0878 -1.0000 -1.0000 5445289 1586426158.70 151.5305 59.9984 32.0000 1.9659 1.9682 418.0318 418.6155 0.0876 -1.0000 -1.0000 5445352 1586426158.80 151.5305 59.9984 32.0000 1.9666 1.9689 417.8705 418.4548 0.0877 -1.0000 -1.0000 5445414 1586426158.90 151.5305 59.9984 32.0000 1.9662 1.9685 417.8958 418.4799 0.0877 -1.0000 -1.0000 5445477 1586426159.00 151.4394 59.9984 32.0000 1.9654 1.9676 418.0223 418.6061 0.0876 -1.0000 -1.0000 5445555 1586426159.10 151.4394 59.9984 32.0000 1.9657 1.9679 418.0883 418.6727 0.0878 -1.0000 -1.0000 5445617 1586426159.20 151.4394 59.9984 32.0000 1.9661 1.9683 417.8973 418.4826 0.0878 -1.0000 -1.0000 5445680 1586426159.30 151.4394 59.9984 32.0000 1.9671 1.9693 417.8245 418.4092 0.0878 -1.0000 -1.0000 5445805 1586426159.40 151.4394 59.9984 32.0000 1.9656 1.9679 417.8768 418.4610 0.0877 -1.0000 -1.0000 5445868 1586426159.50 151.4394 59.9984 32.0000 1.9660 1.9683 417.9721 418.5562 0.0877 -1.0000 -1.0000 5445930 1586426159.60 151.5322 59.9996 32.0000 1.9665 1.9688 417.8930 418.4771 0.0877 -1.0000 -1.0000 5446008 1586426159.70 151.5563 60.0000 32.0000 1.9669 1.9692 417.8749 418.4595 0.0878 -1.0000 -1.0000 5446071 1586426159.80 151.5563 60.0000 32.0000 1.9670 1.9693 417.8762 418.4605 0.0877 -1.0000 -1.0000 5446305 1586426159.90 151.5563 60.0000 32.0000 1.9660 1.9682 418.0636 418.6467 0.0876 -1.0000 -1.0000 5446383 1586426160.00 151.5563 60.0000 32.0000 1.9657 1.9679 418.0333 418.6185 0.0877 -1.0000 -1.0000 5446446 1586426160.10 151.5563 60.0000 32.0000 1.9661 1.9684 417.8812 418.4659 0.0878 -1.0000 -1.0000 5446508 1586426160.20 151.5563 60.0000 32.0000 1.9663 1.9685 417.8583 418.4428 0.0877 -1.0000 -1.0000 5446586 1586426160.30 151.5563 60.0000 32.0000 1.9661 1.9684 417.9665 418.5508 0.0877 -1.0000 -1.0000 5446648 1586426160.40 151.5563 60.0000 32.0000 1.9661 1.9683 418.1141 418.6990 0.0878 -1.0000 -1.0000 5446727 1586426160.50 151.5563 60.0000 32.0000 1.9665 1.9687 417.9378 418.5221 0.0877 -1.0000 -1.0000 5446789 1586426160.60 151.5563 60.0000 32.0000 1.9672 1.9695 417.7946 418.3795 0.0878 -1.0000 -1.0000 5446851 1586426160.70 151.5563 60.0000 32.0000 1.9658 1.9681 417.9247 418.5096 0.0877 -1.0000 -1.0000 5446914 1586426160.80 151.4914 60.0000 32.0000 1.9653 1.9676 418.1614 418.7463 0.0877 -1.0000 -1.0000 5446976 1586426160.90 151.4227 60.0000 32.0000 1.9653 1.9675 418.0313 418.6158 0.0876 -1.0000 -1.0000 5447164 1586426161.00 151.4227 60.0000 32.0000 1.9665 1.9687 417.8583 418.4426 0.0878 -1.0000 -1.0000 5447226 1586426161.10 151.4227 60.0000 32.0000 1.9667 1.9689 417.8398 418.4243 0.0877 -1.0000 -1.0000 5447289 1586426161.20 151.4227 60.0000 32.0000 1.9662 1.9685 417.9785 418.5621 0.0876 -1.0000 -1.0000 5447351 1586426161.30 151.4227 60.0000 32.0000 1.9667 1.9690 418.0262 418.6113 0.0878 -1.0000 -1.0000 5447429 1586426161.40 151.6048 60.0000 32.0000 1.9666 1.9688 418.0472 418.6320 0.0877 -1.0000 -1.0000 5447695 1586426161.50 151.6048 60.0000 32.0000 1.9661 1.9684 417.7914 418.3762 0.0878 -1.0000 -1.0000 5447758 1586426161.60 151.6048 60.0000 32.0000 1.9668 1.9690 417.8913 418.4762 0.0878 -1.0000 -1.0000 5447836 1586426161.70 151.6048 60.0000 32.0000 1.9655 1.9677 417.9350 418.5192 0.0877 -1.0000 -1.0000 5447898 1586426161.80 151.6048 60.0000 32.0000 1.9654 1.9676 417.9265 418.5111 0.0878 -1.0000 -1.0000 5447961 1586426161.90 151.5674 60.0000 32.0000 1.9662 1.9684 417.8441 418.4283 0.0877 -1.0000 -1.0000 5448195 1586426162.00 151.4873 60.0000 32.0000 1.9661 1.9683 417.7093 418.2930 0.0877 -1.0000 -1.0000 5448257 1586426162.10 151.4873 60.0000 32.0000 1.9653 1.9675 417.8818 418.4660 0.0877 -1.0000 -1.0000 5448320 1586426162.20 151.4873 60.0000 32.0000 1.9650 1.9673 418.0068 418.5915 0.0877 -1.0000 -1.0000 5448398 1586426162.30 151.4873 60.0000 32.0000 1.9664 1.9687 418.0122 418.5968 0.0877 -1.0000 -1.0000 5448461 1586426162.40 151.4873 60.0000 32.0000 1.9666 1.9688 417.8569 418.4406 0.0876 -1.0000 -1.0000 5448570 1586426162.50 151.4678 60.0000 32.0000 1.9662 1.9684 417.8181 418.4024 0.0878 -1.0000 -1.0000 5448633 1586426162.60 151.4678 60.0000 32.0000 1.9661 1.9683 417.9985 418.5829 0.0876 -1.0000 -1.0000 5448695 1586426162.70 151.4678 60.0000 32.0000 1.9655 1.9678 418.0300 418.6151 0.0878 -1.0000 -1.0000 5448758 1586426162.80 151.4678 60.0000 32.0000 1.9662 1.9685 417.9106 418.4949 0.0876 -1.0000 -1.0000 5448820 1586426162.90 151.4678 60.0000 32.0000 1.9664 1.9687 417.8858 418.4698 0.0877 -1.0000 -1.0000 5449445 1586426163.00 151.4678 60.0000 32.0000 1.9660 1.9682 417.9707 418.5552 0.0877 -1.0000 -1.0000 5449523 1586426163.10 151.4462 60.0000 32.0000 1.9655 1.9677 418.0697 418.6538 0.0877 -1.0000 -1.0000 5449585 1586426163.20 151.4419 60.0000 32.0000 1.9656 1.9679 417.8964 418.4819 0.0880 -1.0000 -1.0000 5449648 1586426163.30 151.4419 60.0000 32.0000 1.9654 1.9677 417.8906 418.4753 0.0877 -1.0000 -1.0000 5449726 1586426163.40 151.4419 60.0000 32.0000 1.9655 1.9678 417.9860 418.5699 0.0877 -1.0000 -1.0000 5450070 1586426163.50 151.4419 60.0000 32.0000 1.9654 1.9677 417.9993 418.5841 0.0878 -1.0000 -1.0000 5450132 1586426163.60 151.4419 60.0000 32.0000 1.9661 1.9684 418.0627 418.6491 0.0886 -1.0000 -1.0000 5450210 1586426163.70 151.5699 60.0000 32.0000 1.9667 1.9691 417.7541 418.3758 0.0966 -1.0000 -1.0000 5450273 1586426163.80 151.5699 60.0000 32.0000 1.9653 1.9681 417.6578 418.4454 0.1256 -1.0000 -1.0000 5450351 1586426163.90 151.5699 60.0000 32.0000 1.9647 1.9685 417.5706 418.6109 0.1626 -1.0000 -1.0000 5450413 1586426164.00 151.5699 60.0000 32.0000 1.9637 1.9683 417.4064 418.6119 0.1849 -1.0000 -1.0000 5450554 1586426164.10 151.5699 60.0000 32.0000 1.9643 1.9692 417.2441 418.4972 0.1880 -1.0000 -1.0000 5450616 1586426164.20 151.5042 60.0000 32.0000 1.9636 1.9684 417.5228 418.7171 0.1757 -1.0000 -1.0000 5450694 1586426164.30 151.4166 60.0000 32.0000 1.9643 1.9685 417.5992 418.6555 0.1535 -1.0000 -1.0000 5450757 1586426164.40 151.4166 60.0000 32.0000 1.9656 1.9693 417.5763 418.4979 0.1338 -1.0000 -1.0000 5450819 1586426164.50 151.4166 60.0000 32.0000 1.9657 1.9689 417.5577 418.3685 0.1193 -1.0000 -1.0000 5450882 1586426164.60 151.4166 60.0000 32.0000 1.9662 1.9691 417.7205 418.4682 0.1109 -1.0000 -1.0000 5450944 1586426164.70 151.4166 60.0000 32.0000 1.9659 1.9687 417.7265 418.4409 0.1065 -1.0000 -1.0000 5451022 1586426164.80 151.4619 59.9999 32.0000 1.9657 1.9684 417.9047 418.5967 0.1034 -1.0000 -1.0000 5451085 1586426164.90 151.4619 59.9999 32.0000 1.9657 1.9683 417.8679 418.5458 0.1014 -1.0000 -1.0000 5451147 1586426165.00 151.4619 59.9999 32.0000 1.9670 1.9696 417.7910 418.4583 0.0999 -1.0000 -1.0000 5451335 1586426165.10 151.4619 59.9999 32.0000 1.9667 1.9692 417.8308 418.4888 0.0986 -1.0000 -1.0000 5451397 1586426165.20 151.4619 59.9999 32.0000 1.9657 1.9683 418.0871 418.7402 0.0978 -1.0000 -1.0000 5451460 1586426165.30 151.4619 59.9999 32.0000 1.9665 1.9690 417.9283 418.5777 0.0974 -1.0000 -1.0000 5451538 1586426165.40 151.4986 59.9999 32.0000 1.9671 1.9696 417.7800 418.4250 0.0967 -1.0000 -1.0000 5451600 1586426165.50 151.4986 59.9999 32.0000 1.9655 1.9680 417.9071 418.5482 0.0961 -1.0000 -1.0000 5451850 1586426165.60 151.4986 59.9999 32.0000 1.9654 1.9678 417.9307 418.5694 0.0958 -1.0000 -1.0000 5451913 1586426165.70 151.4986 59.9999 32.0000 1.9656 1.9681 417.9383 418.5764 0.0957 -1.0000 -1.0000 5451975 1586426165.80 151.4986 59.9999 32.0000 1.9658 1.9683 417.8908 418.5270 0.0954 -1.0000 -1.0000 5452054 1586426165.90 151.4986 59.9999 32.0000 1.9666 1.9690 417.7655 418.3999 0.0952 -1.0000 -1.0000 5452116 1586426166.00 151.5137 59.9999 32.0000 1.9667 1.9692 417.7894 418.4231 0.0951 -1.0000 -1.0000 5452350 1586426166.10 151.5219 59.9999 32.0000 1.9655 1.9680 418.0007 418.6341 0.0950 -1.0000 -1.0000 5452413 1586426166.20 151.5219 59.9999 32.0000 1.9652 1.9676 418.0454 418.6760 0.0947 -1.0000 -1.0000 5452475 1586426166.30 151.5219 59.9999 32.0000 1.9673 1.9697 417.7690 418.4005 0.0949 -1.0000 -1.0000 5452538 1586426166.40 151.5219 59.9999 32.0000 1.9666 1.9691 417.9147 418.5472 0.0949 -1.0000 -1.0000 5452616 1586426166.50 151.5219 59.9999 32.0000 1.9655 1.9679 417.8736 418.5060 0.0950 -1.0000 -1.0000 5452944 1586426166.60 151.3756 59.9999 32.0000 1.9656 1.9680 417.9832 418.6169 0.0950 -1.0000 -1.0000 5453006 1586426166.70 151.3756 59.9999 32.0000 1.9663 1.9688 417.9084 418.5397 0.0947 -1.0000 -1.0000 5453084 1586426166.80 151.3756 59.9999 32.0000 1.9660 1.9684 417.7502 418.3799 0.0946 -1.0000 -1.0000 5453147 1586426166.90 151.3756 59.9999 32.0000 1.9671 1.9695 417.8359 418.4663 0.0946 -1.0000 -1.0000 5453209 1586426167.00 151.3756 59.9999 32.0000 1.9664 1.9689 418.0587 418.6884 0.0945 -1.0000 -1.0000 5453600 1586426167.10 151.4179 59.9999 32.0000 1.9661 1.9686 418.0569 418.6881 0.0946 -1.0000 -1.0000 5453662 1586426167.20 151.4179 59.9999 32.0000 1.9660 1.9684 417.8915 418.5211 0.0945 -1.0000 -1.0000 5453725 1586426167.30 151.4179 59.9999 32.0000 1.9664 1.9688 417.8265 418.4562 0.0945 -1.0000 -1.0000 5453803 1586426167.40 151.4179 59.9999 32.0000 1.9654 1.9678 417.9941 418.6242 0.0945 -1.0000 -1.0000 5453866 1586426167.50 151.4179 59.9999 32.0000 1.9660 1.9684 418.0177 418.6474 0.0945 -1.0000 -1.0000 5454100 1586426167.60 151.4179 59.9999 32.0000 1.9670 1.9694 417.8792 418.5087 0.0944 -1.0000 -1.0000 5454178 1586426167.70 151.5287 59.9999 32.0000 1.9660 1.9685 417.8570 418.4851 0.0943 -1.0000 -1.0000 5454241 1586426167.80 151.5287 59.9999 32.0000 1.9666 1.9691 417.8685 418.4966 0.0943 -1.0000 -1.0000 5454303 1586426167.90 151.5287 59.9999 32.0000 1.9661 1.9685 418.0038 418.6325 0.0944 -1.0000 -1.0000 5454366 1586426168.00 151.5287 59.9999 32.0000 1.9661 1.9686 418.0503 418.6788 0.0943 -1.0000 -1.0000 5454428 1586426168.10 151.5287 59.9999 32.0000 1.9667 1.9691 417.8583 418.4862 0.0943 -1.0000 -1.0000 5454553 1586426168.20 151.5287 59.9999 32.0000 1.9662 1.9687 417.8184 418.4463 0.0943 -1.0000 -1.0000 5454631 1586426168.30 151.4108 59.9999 32.0000 1.9658 1.9682 417.8911 418.5183 0.0941 -1.0000 -1.0000 5454693 1586426168.40 151.4108 59.9999 32.0000 1.9654 1.9679 417.9384 418.5658 0.0942 -1.0000 -1.0000 5454772 1586426168.50 151.4108 59.9999 32.0000 1.9666 1.9690 417.8324 418.4592 0.0940 -1.0000 -1.0000 5454834 1586426168.60 151.4108 59.9999 32.0000 1.9668 1.9692 417.7566 418.3824 0.0940 -1.0000 -1.0000 5455428 1586426168.70 151.4108 59.9999 32.0000 1.9660 1.9684 417.9688 418.5960 0.0941 -1.0000 -1.0000 5455490 1586426168.80 151.4378 59.9999 32.0000 1.9666 1.9691 418.0055 418.6306 0.0939 -1.0000 -1.0000 5455756 1586426168.90 151.5240 59.9999 32.0000 1.9668 1.9692 417.8009 418.4264 0.0939 -1.0000 -1.0000 5455818 1586426169.00 151.5240 59.9999 32.0000 1.9667 1.9691 417.8194 418.4440 0.0937 -1.0000 -1.0000 5455881 1586426169.10 151.5240 59.9999 32.0000 1.9668 1.9692 417.8050 418.4278 0.0935 -1.0000 -1.0000 5455943 1586426169.20 151.5240 59.9999 32.0000 1.9664 1.9688 417.9844 418.6076 0.0935 -1.0000 -1.0000 5456006 1586426169.30 151.5240 59.9999 32.0000 1.9664 1.9689 418.0699 418.6927 0.0935 -1.0000 -1.0000 5456084 1586426169.40 151.4891 59.9999 32.0000 1.9663 1.9687 417.9777 418.6011 0.0935 -1.0000 -1.0000 5456146 1586426169.50 151.4891 59.9999 32.0000 1.9667 1.9691 417.8390 418.4609 0.0933 -1.0000 -1.0000 5456209 1586426169.60 151.4891 59.9999 32.0000 1.9665 1.9689 418.0081 418.6297 0.0933 -1.0000 -1.0000 5456318 1586426169.70 151.4891 59.9999 32.0000 1.9648 1.9672 418.1243 418.7464 0.0933 -1.0000 -1.0000 5456381 1586426169.80 151.4891 59.9999 32.0000 1.9665 1.9689 417.9735 418.5939 0.0931 -1.0000 -1.0000 5456459 1586426169.90 151.4891 59.9999 32.0000 1.9666 1.9690 417.7807 418.4019 0.0932 -1.0000 -1.0000 5456537 1586426170.00 151.5362 59.9999 32.0000 1.9667 1.9691 417.9572 418.5778 0.0931 -1.0000 -1.0000 5456599 1586426170.10 151.5774 60.0000 32.0000 1.9659 1.9683 418.0862 418.7059 0.0930 -1.0000 -1.0000 5456662 1586426170.20 151.5774 60.0000 32.0000 1.9658 1.9682 418.0411 418.6625 0.0931 -1.0000 -1.0000 5456724 1586426170.30 151.5774 60.0000 32.0000 1.9675 1.9699 417.9419 418.5621 0.0932 -1.0000 -1.0000 5456787 1586426170.40 151.5774 60.0000 32.0000 1.9672 1.9697 417.8541 418.4745 0.0931 -1.0000 -1.0000 5456865 1586426170.50 151.5774 60.0000 32.0000 1.9663 1.9687 417.9393 418.5596 0.0931 -1.0000 -1.0000 5456927 1586426170.60 151.5774 60.0000 32.0000 1.9662 1.9686 418.0609 418.6811 0.0930 -1.0000 -1.0000 5457052 1586426170.70 151.5774 60.0000 32.0000 1.9669 1.9693 417.9162 418.5373 0.0932 -1.0000 -1.0000 5457130 1586426170.80 151.5774 60.0000 32.0000 1.9666 1.9691 417.8153 418.4348 0.0930 -1.0000 -1.0000 5457193 1586426170.90 151.5774 60.0000 32.0000 1.9665 1.9689 417.8729 418.4923 0.0930 -1.0000 -1.0000 5457255 1586426171.00 151.5774 60.0000 32.0000 1.9655 1.9679 418.0250 418.6446 0.0929 -1.0000 -1.0000 5457318 1586426171.10 151.4994 60.0000 32.0000 1.9660 1.9684 417.9694 418.5881 0.0929 -1.0000 -1.0000 5457959 1586426171.20 151.4312 60.0000 32.0000 1.9662 1.9686 417.8455 418.4659 0.0932 -1.0000 -1.0000 5458021 1586426171.30 151.4312 60.0000 32.0000 1.9665 1.9689 417.7949 418.4141 0.0930 -1.0000 -1.0000 5458083 1586426171.40 151.4312 60.0000 32.0000 1.9663 1.9687 417.8797 418.4988 0.0929 -1.0000 -1.0000 5458146 1586426171.50 151.4312 60.0000 32.0000 1.9658 1.9682 418.0261 418.6453 0.0930 -1.0000 -1.0000 5458208 1586426171.60 151.4312 60.0000 32.0000 1.9663 1.9687 417.9095 418.5285 0.0929 -1.0000 -1.0000 5458286 1586426171.70 151.4312 60.0000 32.0000 1.9668 1.9692 417.8031 418.4215 0.0929 -1.0000 -1.0000 5458349 1586426171.80 151.4312 60.0000 32.0000 1.9662 1.9686 417.9818 418.6008 0.0929 -1.0000 -1.0000 5458411 1586426171.90 151.4312 60.0000 32.0000 1.9666 1.9690 418.0430 418.6625 0.0929 -1.0000 -1.0000 5458489 1586426172.00 151.5817 60.0000 32.0000 1.9671 1.9695 417.8886 418.5075 0.0929 -1.0000 -1.0000 5458552 1586426172.10 151.5817 60.0000 32.0000 1.9666 1.9690 417.8308 418.4491 0.0928 -1.0000 -1.0000 5458615 1586426172.20 151.5817 60.0000 32.0000 1.9662 1.9686 417.9733 418.5915 0.0927 -1.0000 -1.0000 5458708 1586426172.30 151.5817 60.0000 32.0000 1.9653 1.9677 418.0574 418.6748 0.0927 -1.0000 -1.0000 5458771 1586426172.40 151.5817 60.0000 32.0000 1.9654 1.9678 418.1392 418.7572 0.0927 -1.0000 -1.0000 5458833 1586426172.50 151.5817 60.0000 32.0000 1.9669 1.9693 417.9266 418.5451 0.0928 -1.0000 -1.0000 5458895 1586426172.60 151.5973 60.0000 32.0000 1.9670 1.9694 417.8175 418.4353 0.0927 -1.0000 -1.0000 5458958 1586426172.70 151.5973 60.0000 32.0000 1.9673 1.9697 417.8868 418.5046 0.0927 -1.0000 -1.0000 5459302 1586426172.80 151.5973 60.0000 32.0000 1.9666 1.9690 418.0309 418.6494 0.0929 -1.0000 -1.0000 5459364 1586426172.90 151.5973 60.0000 32.0000 1.9664 1.9688 417.9396 418.5776 0.0977 -1.0000 -1.0000 5459427 1586426173.00 151.5973 60.0000 32.0000 1.9664 1.9691 417.6942 418.4612 0.1232 -1.0000 -1.0000 5459489 1586426173.10 151.5973 60.0000 32.0000 1.9650 1.9686 417.4561 418.4689 0.1595 -1.0000 -1.0000 5459552 1586426173.20 151.5973 60.0000 32.0000 1.9646 1.9691 417.4663 418.6614 0.1835 -1.0000 -1.0000 5500192 1586426173.30 151.5973 60.0000 32.0000 1.9639 1.9687 417.4544 418.6998 0.1849 -1.0000 -1.0000 5500270 1586426173.40 151.5973 60.0000 32.0000 1.9650 1.9696 417.4140 418.5744 0.1704 -1.0000 -1.0000 5500333 1586426173.50 151.5973 60.0000 32.0000 1.9654 1.9695 417.3851 418.4209 0.1512 -1.0000 -1.0000 5500395 1586426173.60 151.5698 60.0000 32.0000 1.9649 1.9686 417.6359 418.5407 0.1324 -1.0000 -1.0000 5500458 1586426173.70 151.4967 60.0000 32.0000 1.9646 1.9678 417.8745 418.6857 0.1196 -1.0000 -1.0000 5500520 1586426173.80 151.4967 60.0000 32.0000 1.9654 1.9684 417.9628 418.7208 0.1128 -1.0000 -1.0000 5500583 1586426173.90 151.4967 60.0000 32.0000 1.9666 1.9694 417.7714 418.5000 0.1086 -1.0000 -1.0000 5500661 1586426174.00 151.4967 60.0000 32.0000 1.9664 1.9691 417.8809 418.5915 0.1060 -1.0000 -1.0000 5500723 1586426174.10 151.4967 60.0000 32.0000 1.9660 1.9687 418.0593 418.7561 0.1042 -1.0000 -1.0000 5500786 1586426174.20 151.6136 60.0000 32.0000 1.9665 1.9692 417.9126 418.6004 0.1029 -1.0000 -1.0000 5500864 1586426174.30 151.6136 60.0000 32.0000 1.9664 1.9690 417.7877 418.4678 0.1019 -1.0000 -1.0000 5500926 1586426174.40 151.6136 60.0000 32.0000 1.9663 1.9690 417.7052 418.3780 0.1009 -1.0000 -1.0000 5501004 1586426174.50 151.6136 60.0000 32.0000 1.9661 1.9687 417.9844 418.6539 0.1003 -1.0000 -1.0000 5501067 1586426174.60 151.6136 60.0000 32.0000 1.9652 1.9678 418.0383 418.7043 0.0999 -1.0000 -1.0000 5501129 1586426174.70 151.5845 59.9997 32.0000 1.9657 1.9683 417.9367 418.6016 0.0997 -1.0000 -1.0000 5501208 1586426174.80 151.5517 59.9994 32.0000 1.9667 1.9693 417.7284 418.3902 0.0992 -1.0000 -1.0000 5501270 1586426174.90 151.5517 59.9994 32.0000 1.9665 1.9690 417.7681 418.4264 0.0987 -1.0000 -1.0000 5501333 1586426175.00 151.5517 59.9994 32.0000 1.9658 1.9683 417.8246 418.4813 0.0986 -1.0000 -1.0000 5501395 1586426175.10 151.5517 59.9994 32.0000 1.9655 1.9680 417.9207 418.5776 0.0985 -1.0000 -1.0000 5501458 1586426175.20 151.5517 59.9994 32.0000 1.9660 1.9686 417.7755 418.4311 0.0984 -1.0000 -1.0000 5501520 1586426175.30 151.5517 59.9994 32.0000 1.9674 1.9699 417.7322 418.3870 0.0984 -1.0000 -1.0000 5502082 1586426175.40 151.5517 59.9994 32.0000 1.9664 1.9689 417.9166 418.5718 0.0983 -1.0000 -1.0000 5502145 1586426175.50 151.5517 59.9994 32.0000 1.9656 1.9681 418.0649 418.7181 0.0980 -1.0000 -1.0000 5502207 1586426175.60 151.5517 59.9994 32.0000 1.9659 1.9685 417.8908 418.5431 0.0979 -1.0000 -1.0000 5502285 1586426175.70 151.5517 59.9994 32.0000 1.9662 1.9688 417.7908 418.4428 0.0979 -1.0000 -1.0000 5502348 1586426175.80 151.5517 59.9994 32.0000 1.9664 1.9690 417.6912 418.3420 0.0977 -1.0000 -1.0000 5502411 1586426175.90 151.5517 59.9994 32.0000 1.9655 1.9680 417.9007 418.5504 0.0975 -1.0000 -1.0000 5502473 1586426176.00 151.4562 59.9994 32.0000 1.9657 1.9682 417.9819 418.6314 0.0974 -1.0000 -1.0000 5502536 1586426176.10 151.4494 59.9994 32.0000 1.9657 1.9682 417.9503 418.5995 0.0974 -1.0000 -1.0000 5502598 1586426176.20 151.4494 59.9994 32.0000 1.9662 1.9687 417.8886 418.5360 0.0971 -1.0000 -1.0000 5502676 1586426176.30 151.4494 59.9994 32.0000 1.9659 1.9684 417.8622 418.5088 0.0971 -1.0000 -1.0000 5502910 1586426176.40 151.4494 59.9994 32.0000 1.9655 1.9680 418.0272 418.6729 0.0970 -1.0000 -1.0000 5502973 1586426176.50 151.4494 59.9994 32.0000 1.9656 1.9681 417.8131 418.4611 0.0972 -1.0000 -1.0000 5503035 1586426176.60 151.5057 59.9994 32.0000 1.9664 1.9689 417.8122 418.4583 0.0970 -1.0000 -1.0000 5503098 1586426176.70 151.5057 59.9994 32.0000 1.9655 1.9680 418.0105 418.6573 0.0971 -1.0000 -1.0000 5503176 1586426176.80 151.5057 59.9994 32.0000 1.9657 1.9682 418.0270 418.6726 0.0968 -1.0000 -1.0000 5503316 1586426176.90 151.5057 59.9994 32.0000 1.9661 1.9686 417.9712 418.6157 0.0967 -1.0000 -1.0000 5503379 1586426177.00 151.5057 59.9994 32.0000 1.9662 1.9687 417.7788 418.4236 0.0968 -1.0000 -1.0000 5503441 1586426177.10 151.5057 59.9994 32.0000 1.9663 1.9688 417.8580 418.5022 0.0966 -1.0000 -1.0000 5503504 1586426177.20 151.5057 59.9994 32.0000 1.9664 1.9689 417.9944 418.6380 0.0966 -1.0000 -1.0000 5503566 1586426177.30 151.5057 59.9994 32.0000 1.9662 1.9687 418.0471 418.6901 0.0965 -1.0000 -1.0000 5503816 1586426177.40 151.5057 59.9994 32.0000 1.9665 1.9690 417.7866 418.4298 0.0966 -1.0000 -1.0000 5503879 1586426177.50 151.5057 59.9994 32.0000 1.9665 1.9689 417.8530 418.4963 0.0966 -1.0000 -1.0000 5503941 1586426177.60 151.5057 59.9994 32.0000 1.9656 1.9680 418.0111 418.6552 0.0966 -1.0000 -1.0000 5504004 1586426177.70 151.4534 59.9994 32.0000 1.9658 1.9683 417.9871 418.6303 0.0965 -1.0000 -1.0000 5504066 1586426177.80 151.4534 59.9994 32.0000 1.9671 1.9696 417.8030 418.4464 0.0966 -1.0000 -1.0000 5504129 1586426177.90 151.4534 59.9994 32.0000 1.9672 1.9696 417.7720 418.4150 0.0965 -1.0000 -1.0000 5504207 1586426178.00 151.4534 59.9994 32.0000 1.9664 1.9689 417.7683 418.4097 0.0963 -1.0000 -1.0000 5504269 1586426178.10 151.4534 59.9994 32.0000 1.9653 1.9678 418.0052 418.6464 0.0962 -1.0000 -1.0000 5504332 1586426178.20 151.5767 59.9994 32.0000 1.9666 1.9691 417.9829 418.6247 0.0963 -1.0000 -1.0000 5504410 1586426178.30 151.6027 59.9994 32.0000 1.9673 1.9698 417.8552 418.4965 0.0962 -1.0000 -1.0000 5504473 1586426178.40 151.6027 59.9994 32.0000 1.9676 1.9701 417.7961 418.4359 0.0960 -1.0000 -1.0000 5504800 1586426178.50 151.6027 59.9994 32.0000 1.9662 1.9687 418.0274 418.6678 0.0961 -1.0000 -1.0000 5504863 1586426178.60 151.6027 59.9994 32.0000 1.9656 1.9681 418.0152 418.6550 0.0960 -1.0000 -1.0000 5504925 1586426178.70 151.6027 59.9994 32.0000 1.9667 1.9692 417.8352 418.4753 0.0961 -1.0000 -1.0000 5505003 1586426178.80 151.5925 59.9994 32.0000 1.9658 1.9683 417.8183 418.4579 0.0961 -1.0000 -1.0000 5505066 1586426178.90 151.5779 59.9994 32.0000 1.9665 1.9690 418.0627 418.7035 0.0961 -1.0000 -1.0000 5505128 1586426179.00 151.5779 59.9994 32.0000 1.9662 1.9686 418.0901 418.7294 0.0958 -1.0000 -1.0000 5505207 1586426179.10 151.5779 59.9994 32.0000 1.9662 1.9687 418.0107 418.6486 0.0958 -1.0000 -1.0000 5505269 1586426179.20 151.5779 59.9994 32.0000 1.9662 1.9687 417.8582 418.4960 0.0956 -1.0000 -1.0000 5505332 1586426179.30 151.5779 59.9994 32.0000 1.9657 1.9682 417.9023 418.5398 0.0957 -1.0000 -1.0000 5505410 1586426179.40 151.4790 59.9994 32.0000 1.9663 1.9687 417.9455 418.5825 0.0956 -1.0000 -1.0000 5506347 1586426179.50 151.4599 59.9994 32.0000 1.9667 1.9691 418.0330 418.6697 0.0955 -1.0000 -1.0000 5506410 1586426179.60 151.4599 59.9994 32.0000 1.9664 1.9689 417.8650 418.5020 0.0956 -1.0000 -1.0000 5506487 1586426179.70 151.4599 59.9994 32.0000 1.9663 1.9687 418.0409 418.6775 0.0955 -1.0000 -1.0000 5506566 1586426179.80 151.4599 59.9994 32.0000 1.9652 1.9677 418.1069 418.7429 0.0954 -1.0000 -1.0000 5506628 1586426179.90 151.4599 59.9994 32.0000 1.9665 1.9690 417.8830 418.5185 0.0953 -1.0000 -1.0000 5506706 1586426180.00 151.5619 59.9993 32.0000 1.9660 1.9685 417.8677 418.5015 0.0951 -1.0000 -1.0000 5506769 1586426180.10 151.5619 59.9993 32.0000 1.9663 1.9688 417.9729 418.6063 0.0950 -1.0000 -1.0000 5506831 1586426180.20 151.5619 59.9993 32.0000 1.9656 1.9680 418.1137 418.7457 0.0947 -1.0000 -1.0000 5506894 1586426180.30 151.5619 59.9993 32.0000 1.9655 1.9679 418.0428 418.6727 0.0945 -1.0000 -1.0000 5506956 1586426180.40 151.5619 59.9993 32.0000 1.9664 1.9689 418.0080 418.6376 0.0945 -1.0000 -1.0000 5507034 1586426180.50 151.5619 59.9993 32.0000 1.9661 1.9686 417.8972 418.5257 0.0943 -1.0000 -1.0000 5507097 1586426180.60 151.5619 59.9993 32.0000 1.9670 1.9694 417.8931 418.5200 0.0940 -1.0000 -1.0000 5507159 1586426180.70 151.4974 59.9993 32.0000 1.9668 1.9692 418.0409 418.6664 0.0938 -1.0000 -1.0000 5507237 1586426180.80 151.4974 59.9993 32.0000 1.9672 1.9696 417.8304 418.4537 0.0937 -1.0000 -1.0000 5507300 1586426180.90 151.4974 59.9993 32.0000 1.9676 1.9700 417.9144 418.5388 0.0937 -1.0000 -1.0000 5507362 1586426181.00 151.4974 59.9993 32.0000 1.9668 1.9692 417.9620 418.5847 0.0934 -1.0000 -1.0000 5507425 1586426181.10 151.4974 59.9993 32.0000 1.9661 1.9686 418.1274 418.7498 0.0933 -1.0000 -1.0000 5507487 1586426181.20 151.4974 59.9993 32.0000 1.9651 1.9675 418.0622 418.6834 0.0932 -1.0000 -1.0000 5507550 1586426181.30 151.4974 59.9993 32.0000 1.9656 1.9680 417.8987 418.5185 0.0930 -1.0000 -1.0000 5507628 1586426181.40 151.4974 59.9993 32.0000 1.9665 1.9689 417.7887 418.4075 0.0929 -1.0000 -1.0000 5507815 1586426181.50 151.4974 59.9993 32.0000 1.9667 1.9691 417.8909 418.5098 0.0929 -1.0000 -1.0000 5507878 1586426181.60 151.4974 59.9993 32.0000 1.9669 1.9693 417.8733 418.4920 0.0928 -1.0000 -1.0000 5507940 1586426181.70 151.4974 59.9993 32.0000 1.9658 1.9681 418.0410 418.6594 0.0928 -1.0000 -1.0000 5508003 1586426181.80 151.4974 59.9993 32.0000 1.9658 1.9682 417.8488 418.4666 0.0927 -1.0000 -1.0000 5508081 1586426181.90 151.5623 59.9993 32.0000 1.9669 1.9693 417.7662 418.3831 0.0928 -1.0000 -1.0000 5508159 1586426182.00 151.5623 59.9993 32.0000 1.9672 1.9696 417.9105 418.5321 0.0934 -1.0000 -1.0000 5508331 1586426182.10 151.5623 59.9993 32.0000 1.9667 1.9691 418.0379 418.6651 0.0942 -1.0000 -1.0000 5508393 1586426182.20 151.5623 59.9993 32.0000 1.9667 1.9692 417.9571 418.5858 0.0943 -1.0000 -1.0000 5508472 1586426182.30 151.6116 59.9993 32.0000 1.9667 1.9691 417.8361 418.4627 0.0939 -1.0000 -1.0000 5508534 1586426182.40 151.6116 59.9993 32.0000 1.9674 1.9698 417.7730 418.3940 0.0932 -1.0000 -1.0000 5508612 1586426182.50 151.6116 59.9993 32.0000 1.9665 1.9689 417.9777 418.5972 0.0929 -1.0000 -1.0000 5508846 1586426182.60 151.6116 59.9993 32.0000 1.9658 1.9682 418.0573 418.6764 0.0929 -1.0000 -1.0000 5508909 1586426182.70 151.6116 59.9993 32.0000 1.9663 1.9687 417.9447 418.5628 0.0927 -1.0000 -1.0000 5508971 1586426182.80 151.5686 59.9993 32.0000 1.9677 1.9701 417.8141 418.4304 0.0924 -1.0000 -1.0000 5509049 1586426182.90 151.5686 59.9993 32.0000 1.9665 1.9689 417.8828 418.4983 0.0924 -1.0000 -1.0000 5509096 1586426183.00 151.5686 59.9993 32.0000 1.9655 1.9679 418.0101 418.6262 0.0924 -1.0000 -1.0000 5509440 1586426183.10 151.5686 59.9993 32.0000 1.9664 1.9688 418.0018 418.6183 0.0926 -1.0000 -1.0000 5509502 1586426183.20 151.5686 59.9993 32.0000 1.9665 1.9689 417.8275 418.4429 0.0924 -1.0000 -1.0000 5509565 1586426183.30 151.5533 59.9993 32.0000 1.9656 1.9680 417.8995 418.5150 0.0923 -1.0000 -1.0000 5509643 1586426183.40 151.4917 59.9993 32.0000 1.9653 1.9677 418.0238 418.6380 0.0922 -1.0000 -1.0000 5509706 1586426183.50 151.4917 59.9993 32.0000 1.9660 1.9683 417.9234 418.5347 0.0918 -1.0000 -1.0000 5509940 1586426183.60 151.4917 59.9993 32.0000 1.9659 1.9683 417.9757 418.5876 0.0918 -1.0000 -1.0000 5510018 1586426183.70 151.4917 59.9993 32.0000 1.9664 1.9688 417.7519 418.3625 0.0917 -1.0000 -1.0000 5510096 1586426183.80 151.4917 59.9993 32.0000 1.9661 1.9685 417.8429 418.4529 0.0916 -1.0000 -1.0000 5510159 1586426183.90 151.4820 59.9993 32.0000 1.9658 1.9682 418.0732 418.6841 0.0916 -1.0000 -1.0000 5510237 1586426184.00 151.4820 59.9993 32.0000 1.9663 1.9686 417.9288 418.5393 0.0916 -1.0000 -1.0000 5510362 1586426184.10 151.4820 59.9993 32.0000 1.9662 1.9686 417.6531 418.2623 0.0915 -1.0000 -1.0000 5510424 1586426184.20 151.4820 59.9993 32.0000 1.9658 1.9681 417.9672 418.5771 0.0915 -1.0000 -1.0000 5510487 1586426184.30 151.4820 59.9993 32.0000 1.9666 1.9690 417.9288 418.5376 0.0914 -1.0000 -1.0000 5510549 1586426184.40 151.5857 59.9993 32.0000 1.9672 1.9696 417.8052 418.4144 0.0915 -1.0000 -1.0000 5510627 1586426184.50 151.5857 59.9993 32.0000 1.9669 1.9693 417.8611 418.4711 0.0915 -1.0000 -1.0000 5510690 1586426184.60 151.5857 59.9993 32.0000 1.9659 1.9682 417.9822 418.5919 0.0915 -1.0000 -1.0000 5510752 1586426184.70 151.5857 59.9993 32.0000 1.9668 1.9692 417.9977 418.6079 0.0915 -1.0000 -1.0000 5510830 1586426184.80 151.5857 59.9993 32.0000 1.9669 1.9693 417.8210 418.4298 0.0915 -1.0000 -1.0000 5510893 1586426184.90 151.5857 59.9993 32.0000 1.9666 1.9690 417.8617 418.4706 0.0913 -1.0000 -1.0000 5510955 1586426185.00 151.5550 59.9989 32.0000 1.9663 1.9686 417.7582 418.3669 0.0914 -1.0000 -1.0000 5511596 1586426185.10 151.5550 59.9989 32.0000 1.9668 1.9691 417.9088 418.5172 0.0913 -1.0000 -1.0000 5511658 1586426185.20 151.5550 59.9989 32.0000 1.9665 1.9688 417.7824 418.3906 0.0913 -1.0000 -1.0000 5511721 1586426185.30 151.5550 59.9989 32.0000 1.9664 1.9687 417.7705 418.3798 0.0915 -1.0000 -1.0000 5511799 1586426185.40 151.5550 59.9989 32.0000 1.9656 1.9679 417.9108 418.5197 0.0914 -1.0000 -1.0000 5511861 1586426185.50 151.5550 59.9989 32.0000 1.9659 1.9683 418.0116 418.6195 0.0912 -1.0000 -1.0000 5511924 1586426185.60 151.3858 59.9989 32.0000 1.9663 1.9686 417.7519 418.3592 0.0912 -1.0000 -1.0000 5511986 1586426185.70 151.3858 59.9989 32.0000 1.9661 1.9684 417.7352 418.3433 0.0913 -1.0000 -1.0000 5512049 1586426185.80 151.3858 59.9989 32.0000 1.9663 1.9687 417.8733 418.4811 0.0912 -1.0000 -1.0000 5512111 1586426185.90 151.3858 59.9989 32.0000 1.9662 1.9686 418.0730 418.6801 0.0912 -1.0000 -1.0000 5512189 1586426186.00 151.3858 59.9989 32.0000 1.9661 1.9685 417.9908 418.5997 0.0914 -1.0000 -1.0000 5512252 1586426186.10 151.4525 59.9989 32.0000 1.9665 1.9688 417.8402 418.4486 0.0913 -1.0000 -1.0000 5512424 1586426186.20 151.5109 59.9989 32.0000 1.9665 1.9689 417.8312 418.4381 0.0912 -1.0000 -1.0000 5512502 1586426186.30 151.5109 59.9989 32.0000 1.9655 1.9679 418.0087 418.6160 0.0911 -1.0000 -1.0000 5512564 1586426186.40 151.5109 59.9989 32.0000 1.9653 1.9677 418.0043 418.6117 0.0912 -1.0000 -1.0000 5512642 1586426186.50 151.5109 59.9989 32.0000 1.9656 1.9679 417.9452 418.5530 0.0913 -1.0000 -1.0000 5512705 1586426186.60 151.5109 59.9989 32.0000 1.9664 1.9688 417.8036 418.4114 0.0912 -1.0000 -1.0000 5512986 1586426186.70 151.5109 59.9989 32.0000 1.9668 1.9692 417.8441 418.4515 0.0912 -1.0000 -1.0000 5513048 1586426186.80 151.4651 59.9989 32.0000 1.9655 1.9679 417.9128 418.5203 0.0912 -1.0000 -1.0000 5513111 1586426186.90 151.4651 59.9989 32.0000 1.9659 1.9683 418.0658 418.6727 0.0910 -1.0000 -1.0000 5513173 1586426187.00 151.4651 59.9989 32.0000 1.9666 1.9689 417.9299 418.5365 0.0910 -1.0000 -1.0000 5513252 1586426187.10 151.4651 59.9989 32.0000 1.9661 1.9685 417.7998 418.4064 0.0911 -1.0000 -1.0000 5513470 1586426187.20 151.4651 59.9989 32.0000 1.9668 1.9692 417.7471 418.3532 0.0910 -1.0000 -1.0000 5513533 1586426187.30 151.4626 59.9989 32.0000 1.9659 1.9682 417.8070 418.4140 0.0911 -1.0000 -1.0000 5513611 1586426187.40 151.4617 59.9989 32.0000 1.9660 1.9684 417.9173 418.5244 0.0911 -1.0000 -1.0000 5513673 1586426187.50 151.4617 59.9989 32.0000 1.9659 1.9682 417.8441 418.4508 0.0911 -1.0000 -1.0000 5513736 1586426187.60 151.4617 59.9989 32.0000 1.9666 1.9689 417.7512 418.3578 0.0911 -1.0000 -1.0000 5513924 1586426187.70 151.4617 59.9989 32.0000 1.9661 1.9685 417.8833 418.4896 0.0910 -1.0000 -1.0000 5513986 1586426187.80 151.4617 59.9989 32.0000 1.9658 1.9681 417.9624 418.5701 0.0912 -1.0000 -1.0000 5514048 1586426187.90 151.4617 59.9989 32.0000 1.9658 1.9682 417.9761 418.5837 0.0912 -1.0000 -1.0000 5514127 1586426188.00 151.4364 59.9989 32.0000 1.9669 1.9692 417.8843 418.4909 0.0910 -1.0000 -1.0000 5514189 1586426188.10 151.4364 59.9989 32.0000 1.9668 1.9691 417.7835 418.3906 0.0911 -1.0000 -1.0000 5514470 1586426188.20 151.4364 59.9989 32.0000 1.9667 1.9690 417.9234 418.5289 0.0909 -1.0000 -1.0000 5514533 1586426188.30 151.4364 59.9989 32.0000 1.9663 1.9687 418.0019 418.6091 0.0912 -1.0000 -1.0000 5514595 1586426188.40 151.4364 59.9989 32.0000 1.9663 1.9686 417.9841 418.5915 0.0911 -1.0000 -1.0000 5514673 1586426188.50 151.4941 59.9989 32.0000 1.9672 1.9695 417.7832 418.3891 0.0910 -1.0000 -1.0000 5514736 1586426188.60 151.5744 59.9989 32.0000 1.9658 1.9682 417.9340 418.5385 0.0906 -1.0000 -1.0000 5514954 1586426188.70 151.5744 59.9989 32.0000 1.9657 1.9680 417.9635 418.5707 0.0910 -1.0000 -1.0000 5515032 1586426188.80 151.5744 59.9989 32.0000 1.9669 1.9692 417.9206 418.5256 0.0908 -1.0000 -1.0000 5515095 1586426188.90 151.5744 59.9989 32.0000 1.9660 1.9683 417.7323 418.3370 0.0908 -1.0000 -1.0000 5515157 1586426189.00 151.5744 59.9989 32.0000 1.9661 1.9685 417.6996 418.3056 0.0910 -1.0000 -1.0000 5515235 1586426189.10 151.4637 59.9989 32.0000 1.9655 1.9679 417.8419 418.4486 0.0911 -1.0000 -1.0000 5515298 1586426189.20 151.4637 59.9989 32.0000 1.9659 1.9682 418.0572 418.6641 0.0911 -1.0000 -1.0000 5515470 1586426189.30 151.4637 59.9989 32.0000 1.9666 1.9690 417.8953 418.5006 0.0909 -1.0000 -1.0000 5515548 1586426189.40 151.4637 59.9989 32.0000 1.9670 1.9694 417.7865 418.3906 0.0906 -1.0000 -1.0000 5515657 1586426189.50 151.4637 59.9989 32.0000 1.9672 1.9696 417.7108 418.3135 0.0905 -1.0000 -1.0000 5515720 1586426189.60 151.5061 59.9989 32.0000 1.9667 1.9691 418.0597 418.6624 0.0905 -1.0000 -1.0000 5515798 1586426189.70 151.5878 59.9990 32.0000 1.9668 1.9692 417.9373 418.5403 0.0904 -1.0000 -1.0000 5515970 1586426189.80 151.5878 59.9990 32.0000 1.9668 1.9692 417.8274 418.4293 0.0903 -1.0000 -1.0000 5516032 1586426189.90 151.5878 59.9990 32.0000 1.9663 1.9687 417.8706 418.4714 0.0902 -1.0000 -1.0000 5516110 1586426190.00 151.5878 59.9990 32.0000 1.9665 1.9689 418.0274 418.6280 0.0901 -1.0000 -1.0000 5516173 1586426190.10 151.5878 59.9990 32.0000 1.9664 1.9687 417.9947 418.5959 0.0902 -1.0000 -1.0000 5516235 1586426190.20 151.5320 59.9990 32.0000 1.9662 1.9685 417.8915 418.4929 0.0903 -1.0000 -1.0000 5516407 1586426190.30 151.5320 59.9990 32.0000 1.9671 1.9695 417.7935 418.3943 0.0902 -1.0000 -1.0000 5516470 1586426190.40 151.5320 59.9990 32.0000 1.9659 1.9683 417.8613 418.4631 0.0903 -1.0000 -1.0000 5516548 1586426190.50 151.5320 59.9990 32.0000 1.9662 1.9685 417.9515 418.5527 0.0902 -1.0000 -1.0000 5516610 1586426190.60 151.5320 59.9990 32.0000 1.9662 1.9685 418.0970 418.6983 0.0902 -1.0000 -1.0000 5516673 1586426190.70 151.4869 59.9990 32.0000 1.9670 1.9693 417.7779 418.3789 0.0902 -1.0000 -1.0000 5516860 1586426190.80 151.4869 59.9990 32.0000 1.9674 1.9697 417.8989 418.4992 0.0901 -1.0000 -1.0000 5516954 1586426190.90 151.4869 59.9990 32.0000 1.9660 1.9683 418.0415 418.6420 0.0901 -1.0000 -1.0000 5517016 1586426191.00 151.4869 59.9990 32.0000 1.9663 1.9687 418.0378 418.6393 0.0902 -1.0000 -1.0000 5517079 1586426191.10 151.4869 59.9990 32.0000 1.9671 1.9694 417.8144 418.4150 0.0901 -1.0000 -1.0000 5517141 1586426191.20 151.4871 59.9990 32.0000 1.9671 1.9694 417.7739 418.3743 0.0902 -1.0000 -1.0000 5517376 1586426191.30 151.4961 59.9990 32.0000 1.9664 1.9687 417.9604 418.5610 0.0901 -1.0000 -1.0000 5517454 1586426191.40 151.4961 59.9990 32.0000 1.9670 1.9693 417.9961 418.5959 0.0900 -1.0000 -1.0000 5517516 1586426191.50 151.4961 59.9990 32.0000 1.9667 1.9690 418.0003 418.6009 0.0902 -1.0000 -1.0000 5517579 1586426191.60 151.4961 59.9990 32.0000 1.9672 1.9695 417.8098 418.4105 0.0902 -1.0000 -1.0000 5517641 1586426191.70 151.4961 59.9990 32.0000 1.9662 1.9686 417.6987 418.2990 0.0901 -1.0000 -1.0000 5518126 1586426191.80 151.4961 59.9990 32.0000 1.9664 1.9687 417.9334 418.5339 0.0901 -1.0000 -1.0000 5518188 1586426191.90 151.4309 59.9990 32.0000 1.9667 1.9690 417.9580 418.5586 0.0901 -1.0000 -1.0000 5518266 1586426192.00 151.4309 59.9990 32.0000 1.9662 1.9685 417.8382 418.4387 0.0902 -1.0000 -1.0000 5518329 1586426192.10 151.4309 59.9990 32.0000 1.9671 1.9694 417.7852 418.3861 0.0902 -1.0000 -1.0000 5518391 1586426192.20 151.4309 59.9990 32.0000 1.9666 1.9689 417.9977 418.5979 0.0901 -1.0000 -1.0000 5518641 1586426192.30 151.4309 59.9990 32.0000 1.9665 1.9688 418.0716 418.6719 0.0901 -1.0000 -1.0000 5518703 1586426192.40 151.4934 59.9990 32.0000 1.9664 1.9687 417.9682 418.5678 0.0900 -1.0000 -1.0000 5518781 1586426192.50 151.4934 59.9990 32.0000 1.9671 1.9694 417.8122 418.4118 0.0900 -1.0000 -1.0000 5518844 1586426192.60 151.4934 59.9990 32.0000 1.9666 1.9690 417.8944 418.4942 0.0900 -1.0000 -1.0000 5519000 1586426192.70 151.4934 59.9990 32.0000 1.9661 1.9685 417.9764 418.5764 0.0901 -1.0000 -1.0000 5519094 1586426192.80 151.4934 59.9990 32.0000 1.9660 1.9683 418.0208 418.6201 0.0899 -1.0000 -1.0000 5519156 1586426192.90 151.5146 59.9990 32.0000 1.9666 1.9690 417.8742 418.4743 0.0901 -1.0000 -1.0000 5519219 1586426193.00 151.5304 59.9990 32.0000 1.9670 1.9693 417.8427 418.4428 0.0901 -1.0000 -1.0000 5519281 1586426193.10 151.5304 59.9990 32.0000 1.9657 1.9680 418.0115 418.6123 0.0902 -1.0000 -1.0000 5519344 1586426193.20 151.5304 59.9990 32.0000 1.9660 1.9683 418.0041 418.6041 0.0901 -1.0000 -1.0000 5519641 1586426193.30 151.5304 59.9990 32.0000 1.9669 1.9693 417.8651 418.4658 0.0902 -1.0000 -1.0000 5519703 1586426193.40 151.5304 59.9990 32.0000 1.9665 1.9688 417.8244 418.4242 0.0900 -1.0000 -1.0000 5519766 1586426193.50 151.5304 59.9990 32.0000 1.9663 1.9686 417.8638 418.4624 0.0899 -1.0000 -1.0000 5519828 1586426193.60 151.5830 59.9990 32.0000 1.9664 1.9687 418.0159 418.6151 0.0899 -1.0000 -1.0000 5519906 1586426193.70 151.5830 59.9990 32.0000 1.9661 1.9684 417.8421 418.4415 0.0900 -1.0000 -1.0000 5520140 1586426193.80 151.5830 59.9990 32.0000 1.9671 1.9694 417.6952 418.2936 0.0899 -1.0000 -1.0000 5520203 1586426193.90 151.5830 59.9990 32.0000 1.9669 1.9692 417.8376 418.4374 0.0900 -1.0000 -1.0000 5520265 1586426194.00 151.5830 59.9990 32.0000 1.9656 1.9679 417.9517 418.5516 0.0900 -1.0000 -1.0000 5520328 1586426194.10 151.5501 59.9990 32.0000 1.9661 1.9684 417.7969 418.3964 0.0900 -1.0000 -1.0000 5520390 1586426194.20 151.4397 59.9990 32.0000 1.9669 1.9692 417.7946 418.3941 0.0900 -1.0000 -1.0000 5520640 1586426194.30 151.4397 59.9990 32.0000 1.9662 1.9685 417.8576 418.4567 0.0899 -1.0000 -1.0000 5520703 1586426194.40 151.4397 59.9990 32.0000 1.9656 1.9680 417.9989 418.5977 0.0899 -1.0000 -1.0000 5520765 1586426194.50 151.4397 59.9990 32.0000 1.9665 1.9688 417.9633 418.5630 0.0901 -1.0000 -1.0000 5520828 1586426194.60 151.4397 59.9990 32.0000 1.9662 1.9685 417.7451 418.3440 0.0899 -1.0000 -1.0000 5520906 1586426194.70 151.4333 59.9988 32.0000 1.9670 1.9693 417.7588 418.3567 0.0898 -1.0000 -1.0000 5520968 1586426194.80 151.4333 59.9988 32.0000 1.9657 1.9680 417.8799 418.4780 0.0898 -1.0000 -1.0000 5521031 1586426194.90 151.4333 59.9988 32.0000 1.9659 1.9682 418.0711 418.6716 0.0900 -1.0000 -1.0000 5521093 1586426195.00 151.4333 59.9988 32.0000 1.9664 1.9687 418.0388 418.6371 0.0898 -1.0000 -1.0000 5521172 1586426195.10 151.4333 59.9988 32.0000 1.9666 1.9690 417.8722 418.4710 0.0899 -1.0000 -1.0000 5521234 1586426195.20 151.5680 59.9988 32.0000 1.9670 1.9693 417.8530 418.4511 0.0898 -1.0000 -1.0000 5521296 1586426195.30 151.5680 59.9988 32.0000 1.9660 1.9684 417.9944 418.5922 0.0897 -1.0000 -1.0000 5521984 1586426195.40 151.5680 59.9988 32.0000 1.9665 1.9688 418.1096 418.7077 0.0898 -1.0000 -1.0000 5522047 1586426195.50 151.5680 59.9988 32.0000 1.9670 1.9693 417.7968 418.3956 0.0899 -1.0000 -1.0000 5522109 1586426195.60 151.5680 59.9988 32.0000 1.9668 1.9691 417.8062 418.4048 0.0899 -1.0000 -1.0000 5522187 1586426195.70 151.5680 59.9988 32.0000 1.9659 1.9683 417.8622 418.4607 0.0898 -1.0000 -1.0000 5522249 1586426195.80 151.4699 59.9988 32.0000 1.9661 1.9684 417.9653 418.5631 0.0897 -1.0000 -1.0000 5522312 1586426195.90 151.4699 59.9988 32.0000 1.9666 1.9689 418.0436 418.6407 0.0896 -1.0000 -1.0000 5522390 1586426196.00 151.4699 59.9988 32.0000 1.9669 1.9693 417.8592 418.4573 0.0898 -1.0000 -1.0000 5522453 1586426196.10 151.4699 59.9988 32.0000 1.9674 1.9698 417.7789 418.3766 0.0897 -1.0000 -1.0000 5522515 1586426196.20 151.4699 59.9988 32.0000 1.9665 1.9688 417.9807 418.5781 0.0896 -1.0000 -1.0000 5522578 1586426196.30 151.6095 59.9988 32.0000 1.9659 1.9682 418.0671 418.6656 0.0897 -1.0000 -1.0000 5522640 1586426196.40 151.6095 59.9988 32.0000 1.9656 1.9680 417.9800 418.5773 0.0897 -1.0000 -1.0000 5522718 1586426196.50 151.6095 59.9988 32.0000 1.9657 1.9680 417.8852 418.4827 0.0897 -1.0000 -1.0000 5522781 1586426196.60 151.6095 59.9988 32.0000 1.9659 1.9682 417.8166 418.4145 0.0897 -1.0000 -1.0000 5522843 1586426196.70 151.6095 59.9988 32.0000 1.9651 1.9674 417.9940 418.5910 0.0897 -1.0000 -1.0000 5522921 1586426196.80 151.5625 59.9988 32.0000 1.9653 1.9676 418.0046 418.6027 0.0897 -1.0000 -1.0000 5522984 1586426196.90 151.5335 59.9988 32.0000 1.9658 1.9681 417.9138 418.5112 0.0897 -1.0000 -1.0000 5523046 1586426197.00 151.5335 59.9988 32.0000 1.9664 1.9687 417.7485 418.3450 0.0895 -1.0000 -1.0000 5523109 1586426197.10 151.5335 59.9988 32.0000 1.9663 1.9686 417.9046 418.5020 0.0897 -1.0000 -1.0000 5523171 1586426197.20 151.5335 59.9988 32.0000 1.9663 1.9686 418.1042 418.7016 0.0897 -1.0000 -1.0000 5523234 1586426197.30 151.5335 59.9988 32.0000 1.9658 1.9681 417.9456 418.5446 0.0899 -1.0000 -1.0000 5523483 1586426197.40 151.4282 59.9988 32.0000 1.9656 1.9680 417.8585 418.4563 0.0897 -1.0000 -1.0000 5523546 1586426197.50 151.4282 59.9988 32.0000 1.9663 1.9686 418.0576 418.6552 0.0897 -1.0000 -1.0000 5523608 1586426197.60 151.4282 59.9988 32.0000 1.9665 1.9688 418.0429 418.6405 0.0897 -1.0000 -1.0000 5523687 1586426197.70 151.4282 59.9988 32.0000 1.9668 1.9691 417.8763 418.4730 0.0896 -1.0000 -1.0000 5523749 1586426197.80 151.4282 59.9988 32.0000 1.9666 1.9690 417.8551 418.4525 0.0897 -1.0000 -1.0000 5523937 1586426197.90 151.4316 59.9988 32.0000 1.9668 1.9691 417.9848 418.5829 0.0898 -1.0000 -1.0000 5523999 1586426198.00 151.4323 59.9988 32.0000 1.9660 1.9684 418.0609 418.6582 0.0897 -1.0000 -1.0000 5524062 1586426198.10 151.4323 59.9988 32.0000 1.9654 1.9677 418.0574 418.6551 0.0896 -1.0000 -1.0000 5524124 1586426198.20 151.4323 59.9988 32.0000 1.9661 1.9684 417.9082 418.5063 0.0898 -1.0000 -1.0000 5524202 1586426198.30 151.4323 59.9988 32.0000 1.9670 1.9693 417.9125 418.5085 0.0894 -1.0000 -1.0000 5524452 1586426198.40 151.4323 59.9988 32.0000 1.9678 1.9701 417.9360 418.5318 0.0895 -1.0000 -1.0000 5524515 1586426198.50 151.5565 59.9988 32.0000 1.9665 1.9688 418.1050 418.7018 0.0895 -1.0000 -1.0000 5524577 1586426198.60 151.5565 59.9988 32.0000 1.9675 1.9698 417.9311 418.5273 0.0895 -1.0000 -1.0000 5524640 1586426198.70 151.5565 59.9988 32.0000 1.9669 1.9692 417.8283 418.4250 0.0896 -1.0000 -1.0000 5524718 1586426198.80 151.5565 59.9988 32.0000 1.9661 1.9684 417.8985 418.4952 0.0896 -1.0000 -1.0000 5525108 1586426198.90 151.5565 59.9988 32.0000 1.9658 1.9681 418.0793 418.6745 0.0894 -1.0000 -1.0000 5525171 1586426199.00 151.5245 59.9988 32.0000 1.9662 1.9685 418.0514 418.6470 0.0893 -1.0000 -1.0000 5525249 1586426199.10 151.5031 59.9988 32.0000 1.9664 1.9687 417.9917 418.5882 0.0895 -1.0000 -1.0000 5525311 1586426199.20 151.5031 59.9988 32.0000 1.9670 1.9693 417.8697 418.4658 0.0894 -1.0000 -1.0000 5525374 1586426199.30 151.5031 59.9988 32.0000 1.9662 1.9685 417.8365 418.4313 0.0893 -1.0000 -1.0000 5525436 1586426199.40 151.5031 59.9988 32.0000 1.9661 1.9684 417.8955 418.4913 0.0894 -1.0000 -1.0000 5525733 1586426199.50 151.5005 59.9988 32.0000 1.9658 1.9681 417.9736 418.5682 0.0892 -1.0000 -1.0000 5525795 1586426199.60 151.4533 59.9986 32.0000 1.9663 1.9686 417.8136 418.4081 0.0892 -1.0000 -1.0000 5525874 1586426199.70 151.4533 59.9986 32.0000 1.9661 1.9684 417.8041 418.3989 0.0893 -1.0000 -1.0000 5525921 1586426199.80 151.4533 59.9986 32.0000 1.9668 1.9691 418.0157 418.6096 0.0891 -1.0000 -1.0000 5525983 1586426199.90 151.4533 59.9986 32.0000 1.9663 1.9686 418.0722 418.6667 0.0892 -1.0000 -1.0000 5526342 1586426200.00 151.4533 59.9986 32.0000 1.9669 1.9692 417.9621 418.5565 0.0892 -1.0000 -1.0000 5526405 1586426200.10 151.4007 59.9986 32.0000 1.9675 1.9698 417.8435 418.4382 0.0892 -1.0000 -1.0000 5526467 1586426200.20 151.4007 59.9986 32.0000 1.9661 1.9684 417.8246 418.4185 0.0892 -1.0000 -1.0000 5526530 1586426200.30 151.4007 59.9986 32.0000 1.9660 1.9683 417.9544 418.5489 0.0892 -1.0000 -1.0000 5526592 1586426200.40 151.4007 59.9986 32.0000 1.9663 1.9686 417.8023 418.3962 0.0892 -1.0000 -1.0000 5527139 1586426200.50 151.4007 59.9986 32.0000 1.9667 1.9690 417.7119 418.3059 0.0892 -1.0000 -1.0000 5527201 1586426200.60 151.4004 59.9986 32.0000 1.9664 1.9687 417.8136 418.4074 0.0892 -1.0000 -1.0000 5527264 1586426200.70 151.3986 59.9986 32.0000 1.9663 1.9686 417.9598 418.5541 0.0892 -1.0000 -1.0000 5527342 1586426200.80 151.3986 59.9986 32.0000 1.9664 1.9687 417.7560 418.3498 0.0891 -1.0000 -1.0000 5527404 1586426200.90 151.3986 59.9986 32.0000 1.9667 1.9690 417.7612 418.3535 0.0890 -1.0000 -1.0000 5527498 1586426201.00 151.3986 59.9986 32.0000 1.9654 1.9677 417.7999 418.3935 0.0891 -1.0000 -1.0000 5527576 1586426201.10 151.3986 59.9986 32.0000 1.9659 1.9682 418.0311 418.6254 0.0892 -1.0000 -1.0000 5527639 1586426201.20 151.5322 59.9986 32.0000 1.9663 1.9686 418.0356 418.6303 0.0892 -1.0000 -1.0000 5527701 1586426201.30 151.5322 59.9986 32.0000 1.9672 1.9695 417.8437 418.4366 0.0890 -1.0000 -1.0000 5527779 1586426201.40 151.5322 59.9986 32.0000 1.9663 1.9686 417.7764 418.3687 0.0889 -1.0000 -1.0000 5527842 1586426201.50 151.5322 59.9986 32.0000 1.9659 1.9682 417.9597 418.5535 0.0892 -1.0000 -1.0000 5527904 1586426201.60 151.5322 59.9986 32.0000 1.9654 1.9677 417.9981 418.5925 0.0892 -1.0000 -1.0000 5527967 1586426201.70 151.5322 59.9986 32.0000 1.9662 1.9685 417.9774 418.5721 0.0892 -1.0000 -1.0000 5528030 1586426201.80 151.4768 59.9986 32.0000 1.9665 1.9688 417.8514 418.4444 0.0890 -1.0000 -1.0000 5528092 1586426201.90 151.4129 59.9986 32.0000 1.9655 1.9678 417.9305 418.5243 0.0892 -1.0000 -1.0000 5528170 1586426202.00 151.4129 59.9986 32.0000 1.9656 1.9679 417.9749 418.5675 0.0889 -1.0000 -1.0000 5528233 1586426202.10 151.4129 59.9986 32.0000 1.9663 1.9686 417.8283 418.4211 0.0890 -1.0000 -1.0000 5528295 1586426202.20 151.4129 59.9986 32.0000 1.9676 1.9699 417.7804 418.3734 0.0891 -1.0000 -1.0000 5528373 1586426202.30 151.4129 59.9986 32.0000 1.9667 1.9690 417.8290 418.4222 0.0891 -1.0000 -1.0000 5528436 1586426202.40 151.4590 59.9986 32.0000 1.9657 1.9680 418.0106 418.6048 0.0891 -1.0000 -1.0000 5528498 1586426202.50 151.4626 59.9986 32.0000 1.9659 1.9682 417.9262 418.5199 0.0891 -1.0000 -1.0000 5528576 1586426202.60 151.4626 59.9986 32.0000 1.9665 1.9688 417.8637 418.4558 0.0889 -1.0000 -1.0000 5528623 1586426202.70 151.4626 59.9986 32.0000 1.9671 1.9694 417.8252 418.4179 0.0889 -1.0000 -1.0000 5528701 1586426202.80 151.4626 59.9986 32.0000 1.9662 1.9685 417.8401 418.4334 0.0891 -1.0000 -1.0000 5528764 1586426202.90 151.4827 59.9986 32.0000 1.9661 1.9684 417.9368 418.5296 0.0890 -1.0000 -1.0000 5528826 1586426203.00 151.5303 59.9986 32.0000 1.9667 1.9690 417.8204 418.4130 0.0890 -1.0000 -1.0000 5529123 1586426203.10 151.5303 59.9986 32.0000 1.9674 1.9697 417.7180 418.3102 0.0889 -1.0000 -1.0000 5529185 1586426203.20 151.5303 59.9986 32.0000 1.9664 1.9687 417.8879 418.4810 0.0890 -1.0000 -1.0000 5529248 1586426203.30 151.5303 59.9986 32.0000 1.9658 1.9681 418.0355 418.6284 0.0889 -1.0000 -1.0000 5529326 1586426203.40 151.5303 59.9986 32.0000 1.9657 1.9680 417.9333 418.5265 0.0891 -1.0000 -1.0000 5529373 1586426203.50 151.5028 59.9986 32.0000 1.9670 1.9693 417.7884 418.3821 0.0891 -1.0000 -1.0000 5529607 1586426203.60 151.4651 59.9986 32.0000 1.9664 1.9687 417.8937 418.4865 0.0889 -1.0000 -1.0000 5529685 1586426203.70 151.4651 59.9986 32.0000 1.9656 1.9679 417.9823 418.5748 0.0889 -1.0000 -1.0000 5529732 1586426203.80 151.4651 59.9986 32.0000 1.9657 1.9680 417.9853 418.5779 0.0889 -1.0000 -1.0000 5529794 1586426203.90 151.4651 59.9986 32.0000 1.9665 1.9688 417.8371 418.4289 0.0888 -1.0000 -1.0000 5529873 1586426204.00 151.4651 59.9986 32.0000 1.9664 1.9687 417.9742 418.5671 0.0890 -1.0000 -1.0000 5530357 1586426204.10 151.5686 59.9986 32.0000 1.9661 1.9684 417.9732 418.5658 0.0889 -1.0000 -1.0000 5530420 1586426204.20 151.5686 59.9986 32.0000 1.9662 1.9685 418.0088 418.6012 0.0889 -1.0000 -1.0000 5530482 1586426204.30 151.5686 59.9986 32.0000 1.9667 1.9690 417.8587 418.4511 0.0889 -1.0000 -1.0000 5530545 1586426204.40 151.5686 59.9986 32.0000 1.9671 1.9694 417.7270 418.3190 0.0889 -1.0000 -1.0000 5530623 1586426204.50 151.5686 59.9986 32.0000 1.9665 1.9688 417.8238 418.4164 0.0890 -1.0000 -1.0000 5530904 1586426204.60 151.5931 59.9986 32.0000 1.9656 1.9679 417.9668 418.5598 0.0890 -1.0000 -1.0000 5530966 1586426204.70 151.5931 59.9986 32.0000 1.9670 1.9693 417.8954 418.4880 0.0889 -1.0000 -1.0000 5531029 1586426204.80 151.5931 59.9986 32.0000 1.9673 1.9696 417.8386 418.4304 0.0888 -1.0000 -1.0000 5531091 1586426204.90 151.5931 59.9986 32.0000 1.9666 1.9689 417.9078 418.5009 0.0890 -1.0000 -1.0000 5531169 1586426205.00 151.5931 59.9986 32.0000 1.9662 1.9685 417.9734 418.5655 0.0888 -1.0000 -1.0000 5531403 1586426205.10 151.5739 59.9986 32.0000 1.9665 1.9688 417.8677 418.4593 0.0888 -1.0000 -1.0000 5531466 1586426205.20 151.5406 59.9986 32.0000 1.9674 1.9697 417.7574 418.3489 0.0888 -1.0000 -1.0000 5531529 1586426205.30 151.5406 59.9986 32.0000 1.9665 1.9688 417.8995 418.4907 0.0887 -1.0000 -1.0000 5531607 1586426205.40 151.5406 59.9986 32.0000 1.9664 1.9687 417.8854 418.4776 0.0889 -1.0000 -1.0000 5531669 1586426205.50 151.5406 59.9986 32.0000 1.9656 1.9678 417.9519 418.5436 0.0888 -1.0000 -1.0000 5531841 1586426205.60 151.5406 59.9986 32.0000 1.9664 1.9686 417.8904 418.4824 0.0888 -1.0000 -1.0000 5531919 1586426205.70 151.4318 59.9986 32.0000 1.9668 1.9691 417.7976 418.3901 0.0889 -1.0000 -1.0000 5531981 1586426205.80 151.4318 59.9986 32.0000 1.9670 1.9693 417.8211 418.4122 0.0887 -1.0000 -1.0000 5532044 1586426205.90 151.4318 59.9986 32.0000 1.9654 1.9677 417.9167 418.5072 0.0886 -1.0000 -1.0000 5532107 1586426206.00 151.4318 59.9986 32.0000 1.9656 1.9679 418.0609 418.6525 0.0888 -1.0000 -1.0000 5532435 1586426206.10 151.4318 59.9986 32.0000 1.9663 1.9686 417.9875 418.5796 0.0888 -1.0000 -1.0000 5532497 1586426206.20 151.4318 59.9986 32.0000 1.9664 1.9687 417.8473 418.4379 0.0886 -1.0000 -1.0000 5532575 1586426206.30 151.5121 59.9986 32.0000 1.9659 1.9682 417.9596 418.5508 0.0888 -1.0000 -1.0000 5532638 1586426206.40 151.5121 59.9986 32.0000 1.9660 1.9683 418.0369 418.6288 0.0888 -1.0000 -1.0000 5532716 1586426206.50 151.5121 59.9986 32.0000 1.9662 1.9685 417.9564 418.5477 0.0887 -1.0000 -1.0000 5533138 1586426206.60 151.5121 59.9986 32.0000 1.9671 1.9694 417.7917 418.3832 0.0888 -1.0000 -1.0000 5533200 1586426206.70 151.5121 59.9986 32.0000 1.9673 1.9696 417.8009 418.3916 0.0887 -1.0000 -1.0000 5533278 1586426206.80 151.5121 59.9986 32.0000 1.9659 1.9682 417.9964 418.5872 0.0887 -1.0000 -1.0000 5533341 1586426206.90 151.5225 59.9986 32.0000 1.9665 1.9688 418.0004 418.5926 0.0888 -1.0000 -1.0000 5533403 1586426207.00 151.5225 59.9986 32.0000 1.9669 1.9692 417.8936 418.4848 0.0887 -1.0000 -1.0000 5533606 1586426207.10 151.5225 59.9986 32.0000 1.9668 1.9691 417.6901 418.2803 0.0886 -1.0000 -1.0000 5533669 1586426207.20 151.5225 59.9986 32.0000 1.9669 1.9692 417.8177 418.4088 0.0887 -1.0000 -1.0000 5533731 1586426207.30 151.5225 59.9986 32.0000 1.9655 1.9677 417.9594 418.5494 0.0885 -1.0000 -1.0000 5533794 1586426207.40 151.4253 59.9986 32.0000 1.9663 1.9686 417.8626 418.4537 0.0888 -1.0000 -1.0000 5533856 1586426207.50 151.4253 59.9986 32.0000 1.9668 1.9691 417.7830 418.3737 0.0887 -1.0000 -1.0000 5533934 1586426207.60 151.4253 59.9986 32.0000 1.9663 1.9686 417.8245 418.4165 0.0890 -1.0000 -1.0000 5533997 1586426207.70 151.4253 59.9986 32.0000 1.9661 1.9684 418.0088 418.5999 0.0887 -1.0000 -1.0000 5534059 1586426207.80 151.4253 59.9986 32.0000 1.9669 1.9692 418.0331 418.6248 0.0887 -1.0000 -1.0000 5534122 1586426207.90 151.4253 59.9986 32.0000 1.9668 1.9691 417.9179 418.5081 0.0886 -1.0000 -1.0000 5534200 1586426208.00 151.4862 59.9986 32.0000 1.9669 1.9692 417.8707 418.4605 0.0885 -1.0000 -1.0000 5534262 1586426208.10 151.4862 59.9986 32.0000 1.9660 1.9683 418.0353 418.6252 0.0886 -1.0000 -1.0000 5534434 1586426208.20 151.4862 59.9986 32.0000 1.9661 1.9684 417.9697 418.5606 0.0887 -1.0000 -1.0000 5534512 1586426208.30 151.4862 59.9986 32.0000 1.9666 1.9689 417.9012 418.4916 0.0886 -1.0000 -1.0000 5534575 1586426208.40 151.4862 59.9986 32.0000 1.9668 1.9690 417.8865 418.4759 0.0885 -1.0000 -1.0000 5534637 1586426208.50 151.5437 59.9986 32.0000 1.9654 1.9677 417.9532 418.5426 0.0884 -1.0000 -1.0000 5534700 1586426208.60 151.5437 59.9986 32.0000 1.9657 1.9680 417.9777 418.5677 0.0886 -1.0000 -1.0000 5535090 1586426208.70 151.5437 59.9986 32.0000 1.9663 1.9686 417.9383 418.5282 0.0886 -1.0000 -1.0000 5535153 1586426208.80 151.5437 59.9986 32.0000 1.9670 1.9692 417.8815 418.4707 0.0883 -1.0000 -1.0000 5535231 1586426208.90 151.5437 59.9986 32.0000 1.9662 1.9685 417.9680 418.5584 0.0886 -1.0000 -1.0000 5535278 1586426209.00 151.5437 59.9986 32.0000 1.9651 1.9674 417.9958 418.5855 0.0885 -1.0000 -1.0000 5535371 1586426209.10 151.6267 59.9986 32.0000 1.9666 1.9689 417.9054 418.4951 0.0885 -1.0000 -1.0000 5535934 1586426209.20 151.6442 59.9986 32.0000 1.9669 1.9691 417.8118 418.4013 0.0885 -1.0000 -1.0000 5535996 1586426209.30 151.6442 59.9986 32.0000 1.9664 1.9687 417.9507 418.5409 0.0886 -1.0000 -1.0000 5536075 1586426209.40 151.6442 59.9986 32.0000 1.9667 1.9690 418.0773 418.6676 0.0886 -1.0000 -1.0000 5536137 1586426209.50 151.6442 59.9986 32.0000 1.9664 1.9687 418.0490 418.6384 0.0884 -1.0000 -1.0000 5536199 1586426209.60 151.6357 59.9986 32.0000 1.9662 1.9685 417.8337 418.4230 0.0884 -1.0000 -1.0000 5536262 1586426209.70 151.4971 59.9984 32.0000 1.9665 1.9687 417.9408 418.5303 0.0885 -1.0000 -1.0000 5536325 1586426209.80 151.4971 59.9984 32.0000 1.9656 1.9679 417.9633 418.5533 0.0885 -1.0000 -1.0000 5536387 1586426209.90 151.4971 59.9984 32.0000 1.9659 1.9682 417.9190 418.5087 0.0885 -1.0000 -1.0000 5536465 1586426210.00 151.4971 59.9984 32.0000 1.9664 1.9686 417.8295 418.4189 0.0885 -1.0000 -1.0000 5536528 1586426210.10 151.4971 59.9984 32.0000 1.9663 1.9686 417.8548 418.4436 0.0884 -1.0000 -1.0000 5536590 1586426210.20 151.5142 59.9984 32.0000 1.9666 1.9689 417.9776 418.5676 0.0885 -1.0000 -1.0000 5536668 1586426210.30 151.5142 59.9984 32.0000 1.9664 1.9687 418.0133 418.6021 0.0883 -1.0000 -1.0000 5536731 1586426210.40 151.5142 59.9984 32.0000 1.9668 1.9691 417.7972 418.3871 0.0887 -1.0000 -1.0000 5536793 1586426210.50 151.5142 59.9984 32.0000 1.9675 1.9698 417.9010 418.4930 0.0889 -1.0000 -1.0000 5536871 1586426210.60 151.5142 59.9984 32.0000 1.9667 1.9690 417.8812 418.4736 0.0889 -1.0000 -1.0000 5536933 1586426210.70 151.5037 59.9984 32.0000 1.9667 1.9690 417.9227 418.5148 0.0889 -1.0000 -1.0000 5537012 1586426210.80 151.4867 59.9984 32.0000 1.9670 1.9693 417.8244 418.4160 0.0888 -1.0000 -1.0000 5537074 1586426210.90 151.4867 59.9984 32.0000 1.9667 1.9690 417.7613 418.3507 0.0884 -1.0000 -1.0000 5537137 1586426211.00 151.4867 59.9984 32.0000 1.9667 1.9690 417.9750 418.5630 0.0884 -1.0000 -1.0000 5537215 1586426211.10 151.4867 59.9984 32.0000 1.9658 1.9681 418.0761 418.6670 0.0886 -1.0000 -1.0000 5537277 1586426211.20 151.4867 59.9984 32.0000 1.9664 1.9686 418.0629 418.6530 0.0886 -1.0000 -1.0000 5537605 1586426211.30 151.4342 59.9984 32.0000 1.9668 1.9691 417.8823 418.4710 0.0884 -1.0000 -1.0000 5537683 1586426211.40 151.4342 59.9984 32.0000 1.9674 1.9696 417.8137 418.4026 0.0884 -1.0000 -1.0000 5537746 1586426211.50 151.4342 59.9984 32.0000 1.9663 1.9686 417.8143 418.4034 0.0884 -1.0000 -1.0000 5537808 1586426211.60 151.4342 59.9984 32.0000 1.9661 1.9684 418.1133 418.7030 0.0885 -1.0000 -1.0000 5537886 1586426211.70 151.4342 59.9984 32.0000 1.9657 1.9679 418.0564 418.6461 0.0885 -1.0000 -1.0000 5538121 1586426211.80 151.4342 59.9984 32.0000 1.9664 1.9687 417.8122 418.4012 0.0884 -1.0000 -1.0000 5538183 1586426211.90 151.4635 59.9984 32.0000 1.9665 1.9688 417.8922 418.4817 0.0884 -1.0000 -1.0000 5538246 1586426212.00 151.5702 59.9984 32.0000 1.9660 1.9682 418.0588 418.6475 0.0883 -1.0000 -1.0000 5538308 1586426212.10 151.5702 59.9984 32.0000 1.9662 1.9685 417.9884 418.5761 0.0882 -1.0000 -1.0000 5538371 1586426212.20 151.5702 59.9984 32.0000 1.9673 1.9695 417.8688 418.4574 0.0884 -1.0000 -1.0000 5538652 1586426212.30 151.5702 59.9984 32.0000 1.9669 1.9692 417.8387 418.4275 0.0884 -1.0000 -1.0000 5538715 1586426212.40 151.5702 59.9984 32.0000 1.9665 1.9688 417.8145 418.4029 0.0883 -1.0000 -1.0000 5538777 1586426212.50 151.5184 59.9984 32.0000 1.9658 1.9681 417.9535 418.5416 0.0882 -1.0000 -1.0000 5538839 1586426212.60 151.5184 59.9984 32.0000 1.9659 1.9682 418.1582 418.7469 0.0884 -1.0000 -1.0000 5538902 1586426212.70 151.5184 59.9984 32.0000 1.9662 1.9684 417.9879 418.5775 0.0884 -1.0000 -1.0000 5539152 1586426212.80 151.5184 59.9984 32.0000 1.9670 1.9693 417.8453 418.4341 0.0884 -1.0000 -1.0000 5539214 1586426212.90 151.5184 59.9984 32.0000 1.9664 1.9687 417.9615 418.5502 0.0884 -1.0000 -1.0000 5539277 1586426213.00 151.4901 59.9984 32.0000 1.9664 1.9687 418.0838 418.6730 0.0884 -1.0000 -1.0000 5539339 1586426213.10 151.4730 59.9984 32.0000 1.9666 1.9689 417.9488 418.5373 0.0883 -1.0000 -1.0000 5539417 1586426213.20 151.4730 59.9984 32.0000 1.9668 1.9691 417.7695 418.3583 0.0884 -1.0000 -1.0000 5539605 1586426213.30 151.4730 59.9984 32.0000 1.9663 1.9686 417.8234 418.4121 0.0884 -1.0000 -1.0000 5539683 1586426213.40 151.4730 59.9984 32.0000 1.9654 1.9677 418.0197 418.6086 0.0884 -1.0000 -1.0000 5539745 1586426213.50 151.4730 59.9984 32.0000 1.9657 1.9680 418.0447 418.6333 0.0883 -1.0000 -1.0000 5539808 1586426213.60 151.4649 59.9984 32.0000 1.9665 1.9688 417.8949 418.4832 0.0884 -1.0000 -1.0000 5539886 1586426213.70 151.4102 59.9984 32.0000 1.9668 1.9691 417.8073 418.3962 0.0884 -1.0000 -1.0000 5539949 1586426213.80 151.4102 59.9984 32.0000 1.9656 1.9678 417.9558 418.5437 0.0883 -1.0000 -1.0000 5540370 1586426213.90 151.4102 59.9984 32.0000 1.9658 1.9681 417.9492 418.5376 0.0883 -1.0000 -1.0000 5540448 1586426214.00 151.4102 59.9984 32.0000 1.9658 1.9681 417.9047 418.4925 0.0882 -1.0000 -1.0000 5540511 1586426214.10 151.4102 59.9984 32.0000 1.9663 1.9685 417.7557 418.3444 0.0884 -1.0000 -1.0000 5540573 1586426214.20 151.3694 59.9984 32.0000 1.9657 1.9680 417.8318 418.4198 0.0882 -1.0000 -1.0000 5540636 1586426214.30 151.3657 59.9984 32.0000 1.9661 1.9684 417.9743 418.5633 0.0885 -1.0000 -1.0000 5540870 1586426214.40 151.3657 59.9984 32.0000 1.9669 1.9692 417.8907 418.4791 0.0883 -1.0000 -1.0000 5540948 1586426214.50 151.3657 59.9984 32.0000 1.9662 1.9684 417.7894 418.3770 0.0882 -1.0000 -1.0000 5541011 1586426214.60 151.3657 59.9984 32.0000 1.9672 1.9695 417.8937 418.4825 0.0884 -1.0000 -1.0000 5541073 1586426214.70 151.3805 59.9985 32.0000 1.9664 1.9687 417.9456 418.5338 0.0883 -1.0000 -1.0000 5541136 1586426214.80 151.4167 59.9986 32.0000 1.9654 1.9677 417.9810 418.5692 0.0883 -1.0000 -1.0000 5541198 1586426214.90 151.4167 59.9986 32.0000 1.9657 1.9680 417.9677 418.5554 0.0882 -1.0000 -1.0000 5541261 1586426215.00 151.4167 59.9986 32.0000 1.9659 1.9682 417.7522 418.3404 0.0883 -1.0000 -1.0000 5541339 1586426215.10 151.4167 59.9986 32.0000 1.9666 1.9688 417.9343 418.5228 0.0884 -1.0000 -1.0000 5541401 1586426215.20 151.4167 59.9986 32.0000 1.9655 1.9677 417.9940 418.5819 0.0882 -1.0000 -1.0000 5541464 1586426215.30 151.4106 59.9986 32.0000 1.9656 1.9679 418.0616 418.6493 0.0882 -1.0000 -1.0000 5541542 1586426215.40 151.4106 59.9986 32.0000 1.9664 1.9686 417.8527 418.4415 0.0884 -1.0000 -1.0000 5541604 1586426215.50 151.4106 59.9986 32.0000 1.9665 1.9687 417.7277 418.3159 0.0883 -1.0000 -1.0000 5541667 1586426215.60 151.4106 59.9986 32.0000 1.9657 1.9679 417.9745 418.5630 0.0882 -1.0000 -1.0000 5541745 1586426215.70 151.4106 59.9986 32.0000 1.9660 1.9683 418.0856 418.6738 0.0883 -1.0000 -1.0000 5541792 1586426215.80 151.4116 59.9986 32.0000 1.9667 1.9690 417.9566 418.5448 0.0883 -1.0000 -1.0000 5541979 1586426215.90 151.4540 59.9986 32.0000 1.9673 1.9696 417.8035 418.3920 0.0884 -1.0000 -1.0000 5542042 1586426216.00 151.4540 59.9986 32.0000 1.9659 1.9681 417.8763 418.4638 0.0881 -1.0000 -1.0000 5542104 1586426216.10 151.4540 59.9986 32.0000 1.9657 1.9679 417.9556 418.5430 0.0882 -1.0000 -1.0000 5542167 1586426216.20 151.4540 59.9986 32.0000 1.9663 1.9686 417.9632 418.5513 0.0883 -1.0000 -1.0000 5542245 1586426216.30 151.4540 59.9986 32.0000 1.9670 1.9693 417.7749 418.3625 0.0882 -1.0000 -1.0000 5543151 1586426216.40 151.4798 59.9986 32.0000 1.9657 1.9680 417.7959 418.3824 0.0881 -1.0000 -1.0000 5543229 1586426216.50 151.4987 59.9986 32.0000 1.9652 1.9674 417.9649 418.5521 0.0881 -1.0000 -1.0000 5543291 1586426216.60 151.4987 59.9986 32.0000 1.9657 1.9680 417.9728 418.5611 0.0884 -1.0000 -1.0000 5543354 1586426216.70 151.4987 59.9986 32.0000 1.9663 1.9686 417.8010 418.3891 0.0883 -1.0000 -1.0000 5543416 1586426216.80 151.4987 59.9986 32.0000 1.9666 1.9689 417.7473 418.3353 0.0883 -1.0000 -1.0000 5543479 1586426216.90 151.4987 59.9986 32.0000 1.9662 1.9685 417.8490 418.4365 0.0882 -1.0000 -1.0000 5543541 1586426217.00 151.3850 59.9986 32.0000 1.9660 1.9683 418.1329 418.7216 0.0883 -1.0000 -1.0000 5543619 1586426217.10 151.3850 59.9986 32.0000 1.9669 1.9692 417.8940 418.4821 0.0883 -1.0000 -1.0000 5543682 1586426217.20 151.3850 59.9986 32.0000 1.9668 1.9691 417.8406 418.4289 0.0883 -1.0000 -1.0000 5543744 1586426217.30 151.3850 59.9986 32.0000 1.9670 1.9693 417.9297 418.5171 0.0883 -1.0000 -1.0000 5543822 1586426217.40 151.3850 59.9986 32.0000 1.9656 1.9679 418.0306 418.6195 0.0883 -1.0000 -1.0000 5543947 1586426217.50 151.5151 59.9986 32.0000 1.9665 1.9688 417.8901 418.4772 0.0881 -1.0000 -1.0000 5544010 1586426217.60 151.5489 59.9986 32.0000 1.9665 1.9688 417.7376 418.3257 0.0882 -1.0000 -1.0000 5544088 1586426217.70 151.4474 59.9986 32.0000 1.9668 1.9690 417.8324 418.4192 0.0882 -1.0000 -1.0000 5544151 1586426217.80 151.4646 59.9986 32.0000 1.9656 1.9679 417.8850 418.4723 0.0882 -1.0000 -1.0000 5544213 1586426217.90 151.4646 59.9986 32.0000 1.9651 1.9674 417.9901 418.5782 0.0882 -1.0000 -1.0000 5544400 1586426218.00 151.4646 59.9986 32.0000 1.9656 1.9678 417.9259 418.5159 0.0887 -1.0000 -1.0000 5544463 1586426218.10 151.4646 59.9986 32.0000 1.9669 1.9693 417.7233 418.3336 0.0935 -1.0000 -1.0000 5544526 1586426218.20 151.4646 59.9986 32.0000 1.9660 1.9685 417.7445 418.4258 0.1052 -1.0000 -1.0000 5544604 1586426218.30 151.4646 59.9986 32.0000 1.9651 1.9679 417.8607 418.6035 0.1125 -1.0000 -1.0000 5544666 1586426218.40 151.4646 59.9986 32.0000 1.9655 1.9684 417.8713 418.6089 0.1094 -1.0000 -1.0000 5544744 1586426218.50 151.4646 59.9986 32.0000 1.9660 1.9688 417.6651 418.3662 0.1033 -1.0000 -1.0000 5544807 1586426218.60 151.5333 59.9986 32.0000 1.9659 1.9684 417.8938 418.5518 0.0977 -1.0000 -1.0000 5544869 1586426218.70 151.5333 59.9986 32.0000 1.9656 1.9680 417.9106 418.5417 0.0940 -1.0000 -1.0000 5544932 1586426218.80 151.5333 59.9986 32.0000 1.9671 1.9695 417.6771 418.2949 0.0924 -1.0000 -1.0000 5544994 1586426218.90 151.5333 59.9986 32.0000 1.9666 1.9689 417.9148 418.5245 0.0914 -1.0000 -1.0000 5545838 1586426219.00 151.5333 59.9986 32.0000 1.9659 1.9682 417.9644 418.5695 0.0906 -1.0000 -1.0000 5545900 1586426219.10 151.5333 59.9986 32.0000 1.9656 1.9679 417.9587 418.5601 0.0902 -1.0000 -1.0000 5545963 1586426219.20 151.5333 59.9986 32.0000 1.9659 1.9682 417.8381 418.4373 0.0899 -1.0000 -1.0000 5546025 1586426219.30 151.5333 59.9986 32.0000 1.9666 1.9689 417.6874 418.2848 0.0897 -1.0000 -1.0000 5546103 1586426219.40 151.5161 59.9986 32.0000 1.9661 1.9684 417.7761 418.3722 0.0895 -1.0000 -1.0000 5546166 1586426219.50 151.5161 59.9986 32.0000 1.9656 1.9679 417.9294 418.5252 0.0894 -1.0000 -1.0000 5546228 1586426219.60 151.5161 59.9986 32.0000 1.9664 1.9687 417.9259 418.5210 0.0892 -1.0000 -1.0000 5546307 1586426219.70 151.5161 59.9986 32.0000 1.9668 1.9691 417.7776 418.3702 0.0890 -1.0000 -1.0000 5546369 1586426219.80 151.5161 59.9986 32.0000 1.9664 1.9687 417.9095 418.5024 0.0891 -1.0000 -1.0000 5546432 1586426219.90 151.5161 59.9986 32.0000 1.9661 1.9684 417.9744 418.5681 0.0891 -1.0000 -1.0000 5546869 1586426220.00 151.5185 59.9987 32.0000 1.9661 1.9684 418.0154 418.6081 0.0889 -1.0000 -1.0000 5546931 1586426220.10 151.5243 59.9989 32.0000 1.9664 1.9687 417.8717 418.4634 0.0888 -1.0000 -1.0000 5547009 1586426220.20 151.4273 59.9989 32.0000 1.9666 1.9689 417.7960 418.3885 0.0889 -1.0000 -1.0000 5547087 1586426220.30 151.4273 59.9989 32.0000 1.9657 1.9680 417.9169 418.5084 0.0888 -1.0000 -1.0000 5547150 1586426220.40 151.4273 59.9989 32.0000 1.9660 1.9683 418.0782 418.6703 0.0888 -1.0000 -1.0000 5547212 1586426220.50 151.4273 59.9989 32.0000 1.9661 1.9684 417.9826 418.5753 0.0889 -1.0000 -1.0000 5547275 1586426220.60 151.4273 59.9989 32.0000 1.9663 1.9686 417.8228 418.4137 0.0886 -1.0000 -1.0000 5547337 1586426220.70 151.4273 59.9989 32.0000 1.9662 1.9685 417.8499 418.4406 0.0887 -1.0000 -1.0000 5547415 1586426220.80 151.4273 59.9989 32.0000 1.9662 1.9685 417.9568 418.5467 0.0885 -1.0000 -1.0000 5547478 1586426220.90 151.4273 59.9989 32.0000 1.9663 1.9686 418.0033 418.5933 0.0886 -1.0000 -1.0000 5547540 1586426221.00 151.4273 59.9989 32.0000 1.9668 1.9691 417.9103 418.5006 0.0886 -1.0000 -1.0000 5547618 1586426221.10 151.4273 59.9989 32.0000 1.9671 1.9694 417.7338 418.3241 0.0886 -1.0000 -1.0000 5547681 1586426221.20 151.4855 59.9989 32.0000 1.9669 1.9692 417.8793 418.4690 0.0885 -1.0000 -1.0000 5547743 1586426221.30 151.5043 59.9989 32.0000 1.9666 1.9689 417.9926 418.5836 0.0886 -1.0000 -1.0000 5547822 1586426221.40 151.5043 59.9989 32.0000 1.9672 1.9695 418.0093 418.5995 0.0886 -1.0000 -1.0000 5547884 1586426221.50 151.5043 59.9989 32.0000 1.9671 1.9694 417.7750 418.3653 0.0886 -1.0000 -1.0000 5548446 1586426221.60 151.5043 59.9989 32.0000 1.9668 1.9691 417.8172 418.4065 0.0885 -1.0000 -1.0000 5548525 1586426221.70 151.5043 59.9989 32.0000 1.9666 1.9688 417.9443 418.5337 0.0884 -1.0000 -1.0000 5548587 1586426221.80 151.5043 59.9989 32.0000 1.9662 1.9684 417.9169 418.5069 0.0886 -1.0000 -1.0000 5548649 1586426221.90 151.5043 59.9989 32.0000 1.9663 1.9686 417.8253 418.4146 0.0885 -1.0000 -1.0000 5548728 1586426222.00 151.5043 59.9989 32.0000 1.9668 1.9691 417.8438 418.4339 0.0886 -1.0000 -1.0000 5548790 1586426222.10 151.5043 59.9989 32.0000 1.9660 1.9683 417.9314 418.5209 0.0884 -1.0000 -1.0000 5548853 1586426222.20 151.5043 59.9989 32.0000 1.9655 1.9678 417.9775 418.5667 0.0884 -1.0000 -1.0000 5548931 1586426222.30 151.5043 59.9989 32.0000 1.9660 1.9683 417.9227 418.5117 0.0884 -1.0000 -1.0000 5548977 1586426222.40 151.5005 59.9989 32.0000 1.9660 1.9683 417.8975 418.4867 0.0884 -1.0000 -1.0000 5549056 1586426222.50 151.4845 59.9989 32.0000 1.9670 1.9693 417.8283 418.4175 0.0885 -1.0000 -1.0000 5549118 1586426222.60 151.4845 59.9989 32.0000 1.9657 1.9680 417.9885 418.5779 0.0884 -1.0000 -1.0000 5549181 1586426222.70 151.4845 59.9989 32.0000 1.9661 1.9684 417.9781 418.5670 0.0883 -1.0000 -1.0000 5549259 1586426222.80 151.4845 59.9989 32.0000 1.9666 1.9689 417.9180 418.5058 0.0882 -1.0000 -1.0000 5549321 1586426222.90 151.4845 59.9989 32.0000 1.9669 1.9691 417.9872 418.5756 0.0883 -1.0000 -1.0000 5549384 1586426223.00 151.5150 59.9989 32.0000 1.9666 1.9688 418.0830 418.6723 0.0884 -1.0000 -1.0000 5549462 1586426223.10 151.5700 59.9989 32.0000 1.9662 1.9685 417.9650 418.5535 0.0884 -1.0000 -1.0000 5549509 1586426223.20 151.5700 59.9989 32.0000 1.9669 1.9691 417.8045 418.3933 0.0884 -1.0000 -1.0000 5549571 1586426223.30 151.5700 59.9989 32.0000 1.9663 1.9686 417.9763 418.5651 0.0884 -1.0000 -1.0000 5549649 1586426223.40 151.5700 59.9989 32.0000 1.9661 1.9684 418.1350 418.7236 0.0884 -1.0000 -1.0000 5549712 1586426223.50 151.5700 59.9989 32.0000 1.9670 1.9693 418.0614 418.6499 0.0882 -1.0000 -1.0000 5549774 1586426223.60 151.5700 59.9989 32.0000 1.9669 1.9692 417.9565 418.5441 0.0882 -1.0000 -1.0000 5550446 1586426223.70 151.5700 59.9989 32.0000 1.9673 1.9695 417.7715 418.3604 0.0884 -1.0000 -1.0000 5550509 1586426223.80 151.5700 59.9989 32.0000 1.9664 1.9687 418.1193 418.7083 0.0883 -1.0000 -1.0000 5550586 1586426223.90 151.5700 59.9989 32.0000 1.9662 1.9685 418.0249 418.6121 0.0882 -1.0000 -1.0000 5550649 1586426224.00 151.5700 59.9989 32.0000 1.9667 1.9690 417.9513 418.5402 0.0884 -1.0000 -1.0000 5550712 1586426224.10 151.5700 59.9989 32.0000 1.9667 1.9690 417.8690 418.4574 0.0883 -1.0000 -1.0000 5550774 1586426224.20 151.4549 59.9989 32.0000 1.9661 1.9683 417.8636 418.4489 0.0879 -1.0000 -1.0000 5550852 1586426224.30 151.4549 59.9989 32.0000 1.9657 1.9680 417.9578 418.5456 0.0883 -1.0000 -1.0000 5550915 1586426224.40 151.4549 59.9989 32.0000 1.9660 1.9683 417.9654 418.5524 0.0880 -1.0000 -1.0000 5550977 1586426224.50 151.4549 59.9989 32.0000 1.9665 1.9687 417.8736 418.4613 0.0882 -1.0000 -1.0000 5551040 1586426224.60 151.4549 59.9989 32.0000 1.9665 1.9688 417.7922 418.3796 0.0882 -1.0000 -1.0000 5551680 1586426224.70 151.4549 59.9989 32.0000 1.9661 1.9684 417.9363 418.5235 0.0881 -1.0000 -1.0000 5551758 1586426224.80 151.4354 59.9991 32.0000 1.9658 1.9681 418.0323 418.6200 0.0882 -1.0000 -1.0000 5551821 1586426224.90 151.4354 59.9991 32.0000 1.9661 1.9683 418.0046 418.5917 0.0881 -1.0000 -1.0000 5551883 1586426225.00 151.4354 59.9991 32.0000 1.9670 1.9693 417.8628 418.4501 0.0881 -1.0000 -1.0000 5551961 1586426225.10 151.4354 59.9991 32.0000 1.9665 1.9688 417.8470 418.4338 0.0881 -1.0000 -1.0000 5552024 1586426225.20 151.4354 59.9991 32.0000 1.9660 1.9683 418.0187 418.6058 0.0881 -1.0000 -1.0000 5552086 1586426225.30 151.4354 59.9991 32.0000 1.9661 1.9684 417.8802 418.4679 0.0883 -1.0000 -1.0000 5552164 1586426225.40 151.4354 59.9991 32.0000 1.9671 1.9694 417.8012 418.3886 0.0882 -1.0000 -1.0000 5552227 1586426225.50 151.4354 59.9991 32.0000 1.9657 1.9679 417.8889 418.4764 0.0881 -1.0000 -1.0000 5552289 1586426225.60 151.4354 59.9991 32.0000 1.9651 1.9674 417.9709 418.5576 0.0880 -1.0000 -1.0000 5552352 1586426225.70 151.4354 59.9991 32.0000 1.9658 1.9681 417.9694 418.5553 0.0881 -1.0000 -1.0000 5552414 1586426225.80 151.4354 59.9991 32.0000 1.9666 1.9689 417.8856 418.4730 0.0881 -1.0000 -1.0000 5552492 1586426225.90 151.4354 59.9991 32.0000 1.9666 1.9689 417.8232 418.4094 0.0880 -1.0000 -1.0000 5552555 1586426226.00 151.4602 59.9991 32.0000 1.9661 1.9683 418.0545 418.6414 0.0881 -1.0000 -1.0000 5552617 1586426226.10 151.4476 59.9991 32.0000 1.9655 1.9678 418.0623 418.6500 0.0882 -1.0000 -1.0000 5552680 1586426226.20 151.4476 59.9991 32.0000 1.9660 1.9682 417.9531 418.5397 0.0880 -1.0000 -1.0000 5552758 1586426226.30 151.4476 59.9991 32.0000 1.9662 1.9685 417.8737 418.4605 0.0881 -1.0000 -1.0000 5552820 1586426226.40 151.4476 59.9991 32.0000 1.9661 1.9684 418.0071 418.5945 0.0881 -1.0000 -1.0000 5552898 1586426226.50 151.4476 59.9991 32.0000 1.9660 1.9683 417.9972 418.5830 0.0879 -1.0000 -1.0000 5552961 1586426226.60 151.4476 59.9991 32.0000 1.9663 1.9686 417.8719 418.4584 0.0880 -1.0000 -1.0000 5553492 1586426226.70 151.4476 59.9991 32.0000 1.9663 1.9686 417.7990 418.3856 0.0881 -1.0000 -1.0000 5553570 1586426226.80 151.4476 59.9991 32.0000 1.9654 1.9677 417.9080 418.4946 0.0881 -1.0000 -1.0000 5553633 1586426226.90 151.4476 59.9991 32.0000 1.9641 1.9664 418.0285 418.6160 0.0882 -1.0000 -1.0000 5553695 1586426227.00 151.4476 59.9991 32.0000 1.9658 1.9681 417.9098 418.4974 0.0882 -1.0000 -1.0000 5553773 1586426227.10 151.4476 59.9991 32.0000 1.9658 1.9680 417.7709 418.3585 0.0882 -1.0000 -1.0000 5553836 1586426227.20 151.4560 59.9991 32.0000 1.9666 1.9688 417.7559 418.3425 0.0880 -1.0000 -1.0000 5553898 1586426227.30 151.4768 59.9991 32.0000 1.9656 1.9679 417.9844 418.5708 0.0880 -1.0000 -1.0000 5553976 1586426227.40 151.4768 59.9991 32.0000 1.9660 1.9683 417.8659 418.4525 0.0881 -1.0000 -1.0000 5554039 1586426227.50 151.4768 59.9991 32.0000 1.9669 1.9692 417.7706 418.3569 0.0880 -1.0000 -1.0000 5554101 1586426227.60 151.4768 59.9991 32.0000 1.9666 1.9689 417.7790 418.3649 0.0880 -1.0000 -1.0000 5554179 1586426227.70 151.4768 59.9991 32.0000 1.9660 1.9683 417.9798 418.5663 0.0880 -1.0000 -1.0000 5554242 1586426227.80 151.4683 59.9991 32.0000 1.9661 1.9684 417.9660 418.5534 0.0882 -1.0000 -1.0000 5554305 1586426227.90 151.4683 59.9991 32.0000 1.9671 1.9694 417.8812 418.4691 0.0882 -1.0000 -1.0000 5554382 1586426228.00 151.4683 59.9991 32.0000 1.9665 1.9688 417.8112 418.3987 0.0882 -1.0000 -1.0000 5554445 1586426228.10 151.4683 59.9991 32.0000 1.9661 1.9684 417.9447 418.5317 0.0880 -1.0000 -1.0000 5554508 1586426228.20 151.4683 59.9991 32.0000 1.9652 1.9675 418.1292 418.7162 0.0881 -1.0000 -1.0000 5554570 1586426228.30 151.4683 59.9991 32.0000 1.9660 1.9682 418.0055 418.5936 0.0883 -1.0000 -1.0000 5554633 1586426228.40 151.4683 59.9991 32.0000 1.9670 1.9693 417.9228 418.5098 0.0881 -1.0000 -1.0000 5554711 1586426228.50 151.4683 59.9991 32.0000 1.9665 1.9688 417.9329 418.5193 0.0880 -1.0000 -1.0000 5554773 1586426228.60 151.4683 59.9991 32.0000 1.9655 1.9678 418.1270 418.7137 0.0880 -1.0000 -1.0000 5554836 1586426228.70 151.4683 59.9991 32.0000 1.9657 1.9680 418.0506 418.6368 0.0879 -1.0000 -1.0000 5554914 1586426228.80 151.4683 59.9991 32.0000 1.9663 1.9685 418.0211 418.6090 0.0882 -1.0000 -1.0000 5554976 1586426228.90 151.4683 59.9991 32.0000 1.9668 1.9691 417.8286 418.4150 0.0880 -1.0000 -1.0000 5555039 1586426229.00 151.4683 59.9991 32.0000 1.9665 1.9688 417.9896 418.5762 0.0881 -1.0000 -1.0000 5555117 1586426229.10 151.4753 59.9991 32.0000 1.9663 1.9686 418.0996 418.6873 0.0881 -1.0000 -1.0000 5555179 1586426229.20 151.4753 59.9991 32.0000 1.9660 1.9683 417.9927 418.5794 0.0880 -1.0000 -1.0000 5555476 1586426229.30 151.4753 59.9991 32.0000 1.9667 1.9690 417.8133 418.4002 0.0881 -1.0000 -1.0000 5555538 1586426229.40 151.4753 59.9991 32.0000 1.9670 1.9692 417.8152 418.4015 0.0880 -1.0000 -1.0000 5555601 1586426229.50 151.4753 59.9991 32.0000 1.9669 1.9692 417.9155 418.5027 0.0882 -1.0000 -1.0000 5555663 1586426229.60 151.4753 59.9991 32.0000 1.9664 1.9687 417.9890 418.5755 0.0880 -1.0000 -1.0000 5555742 1586426229.70 151.4753 59.9991 32.0000 1.9668 1.9690 417.8805 418.4673 0.0881 -1.0000 -1.0000 5556523 1586426229.80 151.4590 59.9988 32.0000 1.9669 1.9692 417.8476 418.4341 0.0880 -1.0000 -1.0000 5556585 1586426229.90 151.4590 59.9988 32.0000 1.9661 1.9684 417.9337 418.5209 0.0882 -1.0000 -1.0000 5556663 1586426230.00 151.4590 59.9988 32.0000 1.9662 1.9685 418.0847 418.6723 0.0881 -1.0000 -1.0000 5556726 1586426230.10 151.4590 59.9988 32.0000 1.9658 1.9681 418.0045 418.5915 0.0881 -1.0000 -1.0000 5556804 1586426230.20 151.4590 59.9988 32.0000 1.9665 1.9688 417.9086 418.4952 0.0880 -1.0000 -1.0000 5556882 1586426230.30 151.4590 59.9988 32.0000 1.9675 1.9698 417.8635 418.4496 0.0880 -1.0000 -1.0000 5556944 1586426230.40 151.4297 59.9988 32.0000 1.9668 1.9691 417.9727 418.5604 0.0882 -1.0000 -1.0000 5557007 1586426230.50 151.3906 59.9988 32.0000 1.9666 1.9688 418.0179 418.6054 0.0881 -1.0000 -1.0000 5557085 1586426230.60 151.3906 59.9988 32.0000 1.9660 1.9683 417.9792 418.5659 0.0880 -1.0000 -1.0000 5557132 1586426230.70 151.3906 59.9988 32.0000 1.9666 1.9688 417.8679 418.4545 0.0881 -1.0000 -1.0000 5557444 1586426230.80 151.3906 59.9988 32.0000 1.9661 1.9684 417.9122 418.4988 0.0881 -1.0000 -1.0000 5557507 1586426230.90 151.3906 59.9988 32.0000 1.9659 1.9682 418.0009 418.5873 0.0880 -1.0000 -1.0000 5557585 1586426231.00 151.4911 59.9988 32.0000 1.9664 1.9687 418.0221 418.6081 0.0880 -1.0000 -1.0000 5557663 1586426231.10 151.4911 59.9988 32.0000 1.9668 1.9691 417.8762 418.4641 0.0882 -1.0000 -1.0000 5557725 1586426231.20 151.4911 59.9988 32.0000 1.9675 1.9698 417.8776 418.4640 0.0880 -1.0000 -1.0000 5557788 1586426231.30 151.4911 59.9988 32.0000 1.9664 1.9687 418.0132 418.5996 0.0880 -1.0000 -1.0000 5557850 1586426231.40 151.4911 59.9988 32.0000 1.9659 1.9682 417.9935 418.5798 0.0880 -1.0000 -1.0000 5557913 1586426231.50 151.4911 59.9988 32.0000 1.9673 1.9696 417.8352 418.4218 0.0881 -1.0000 -1.0000 5557975 1586426231.60 151.5231 59.9988 32.0000 1.9675 1.9698 417.7999 418.3872 0.0882 -1.0000 -1.0000 5558053 1586426231.70 151.5367 59.9988 32.0000 1.9674 1.9696 417.8846 418.4710 0.0880 -1.0000 -1.0000 5558116 1586426231.80 151.5367 59.9988 32.0000 1.9666 1.9689 418.0020 418.5875 0.0878 -1.0000 -1.0000 5558178 1586426231.90 151.5367 59.9988 32.0000 1.9663 1.9686 417.9190 418.5056 0.0880 -1.0000 -1.0000 5558257 1586426232.00 151.5367 59.9988 32.0000 1.9666 1.9689 417.7389 418.3240 0.0878 -1.0000 -1.0000 5558319 1586426232.10 151.5367 59.9988 32.0000 1.9664 1.9687 417.9334 418.5198 0.0880 -1.0000 -1.0000 5558382 1586426232.20 151.5365 59.9988 32.0000 1.9653 1.9676 417.9967 418.5821 0.0878 -1.0000 -1.0000 5558460 1586426232.30 151.5358 59.9988 32.0000 1.9657 1.9680 418.0178 418.6038 0.0880 -1.0000 -1.0000 5558522 1586426232.40 151.5358 59.9988 32.0000 1.9668 1.9690 417.8162 418.4030 0.0881 -1.0000 -1.0000 5558585 1586426232.50 151.5358 59.9988 32.0000 1.9670 1.9693 417.7703 418.3574 0.0881 -1.0000 -1.0000 5558647 1586426232.60 151.5358 59.9988 32.0000 1.9671 1.9693 418.0077 418.5936 0.0879 -1.0000 -1.0000 5558710 1586426232.70 151.5358 59.9988 32.0000 1.9659 1.9682 417.9539 418.5416 0.0881 -1.0000 -1.0000 5558788 1586426232.80 151.5633 59.9988 32.0000 1.9658 1.9681 417.9912 418.5780 0.0881 -1.0000 -1.0000 5558960 1586426232.90 151.5633 59.9988 32.0000 1.9665 1.9687 417.8613 418.4477 0.0880 -1.0000 -1.0000 5559022 1586426233.00 151.5633 59.9988 32.0000 1.9668 1.9691 417.7907 418.3771 0.0881 -1.0000 -1.0000 5559100 1586426233.10 151.5633 59.9988 32.0000 1.9662 1.9685 417.9671 418.5548 0.0881 -1.0000 -1.0000 5559163 1586426233.20 151.5633 59.9988 32.0000 1.9663 1.9686 418.1318 418.7182 0.0880 -1.0000 -1.0000 5559225 1586426233.30 151.5470 59.9988 32.0000 1.9669 1.9692 417.9650 418.5518 0.0881 -1.0000 -1.0000 5559413 1586426233.40 151.5399 59.9988 32.0000 1.9667 1.9689 417.7627 418.3491 0.0880 -1.0000 -1.0000 5559475 1586426233.50 151.5399 59.9988 32.0000 1.9663 1.9686 417.9087 418.4945 0.0879 -1.0000 -1.0000 5559522 1586426233.60 151.5399 59.9988 32.0000 1.9669 1.9691 418.0473 418.6334 0.0880 -1.0000 -1.0000 5559600 1586426233.70 151.5399 59.9988 32.0000 1.9668 1.9691 417.8963 418.4830 0.0881 -1.0000 -1.0000 5559663 1586426233.80 151.5413 59.9988 32.0000 1.9666 1.9688 417.8500 418.4357 0.0879 -1.0000 -1.0000 5600365 1586426233.90 151.5783 59.9988 32.0000 1.9662 1.9684 417.9039 418.4904 0.0880 -1.0000 -1.0000 5600444 1586426234.00 151.5783 59.9988 32.0000 1.9662 1.9685 417.9262 418.5127 0.0881 -1.0000 -1.0000 5600506 1586426234.10 151.5783 59.9988 32.0000 1.9668 1.9690 417.8780 418.4647 0.0880 -1.0000 -1.0000 5600569 1586426234.20 151.5783 59.9988 32.0000 1.9659 1.9682 417.8816 418.4673 0.0879 -1.0000 -1.0000 5600647 1586426234.30 151.5783 59.9988 32.0000 1.9657 1.9680 417.9663 418.5520 0.0879 -1.0000 -1.0000 5600709 1586426234.40 151.4821 59.9988 32.0000 1.9657 1.9680 418.0449 418.6309 0.0880 -1.0000 -1.0000 5600772 1586426234.50 151.4821 59.9988 32.0000 1.9664 1.9686 417.9291 418.5154 0.0880 -1.0000 -1.0000 5600834 1586426234.60 151.4821 59.9988 32.0000 1.9667 1.9690 417.8047 418.3900 0.0879 -1.0000 -1.0000 5600897 1586426234.70 151.4821 59.9988 32.0000 1.9660 1.9682 417.9430 418.5284 0.0879 -1.0000 -1.0000 5600975 1586426234.80 151.4821 59.9988 32.0000 1.9658 1.9681 418.0510 418.6371 0.0880 -1.0000 -1.0000 5601037 1586426234.90 151.5445 59.9988 32.0000 1.9669 1.9691 417.9110 418.4972 0.0880 -1.0000 -1.0000 5601100 1586426235.00 151.5862 59.9989 32.0000 1.9672 1.9695 417.7906 418.3762 0.0879 -1.0000 -1.0000 5601178 1586426235.10 151.5862 59.9989 32.0000 1.9666 1.9688 417.8890 418.4755 0.0880 -1.0000 -1.0000 5601240 1586426235.20 151.5862 59.9989 32.0000 1.9661 1.9683 418.0842 418.6708 0.0880 -1.0000 -1.0000 5601303 1586426235.30 151.5862 59.9989 32.0000 1.9670 1.9693 417.8730 418.4587 0.0879 -1.0000 -1.0000 5601443 1586426235.40 151.5862 59.9989 32.0000 1.9672 1.9695 417.8074 418.3937 0.0881 -1.0000 -1.0000 5601506 1586426235.50 151.5862 59.9989 32.0000 1.9661 1.9684 417.8988 418.4852 0.0880 -1.0000 -1.0000 5601568 1586426235.60 151.4155 59.9989 32.0000 1.9658 1.9680 418.0554 418.6414 0.0879 -1.0000 -1.0000 5601647 1586426235.70 151.4155 59.9989 32.0000 1.9655 1.9678 418.0209 418.6067 0.0879 -1.0000 -1.0000 5601709 1586426235.80 151.4155 59.9989 32.0000 1.9665 1.9688 417.9520 418.5382 0.0880 -1.0000 -1.0000 5602131 1586426235.90 151.4155 59.9989 32.0000 1.9669 1.9691 417.7442 418.3296 0.0879 -1.0000 -1.0000 5602193 1586426236.00 151.4155 59.9989 32.0000 1.9661 1.9684 417.9398 418.5261 0.0881 -1.0000 -1.0000 5602256 1586426236.10 151.5222 59.9989 32.0000 1.9659 1.9682 418.1093 418.6953 0.0879 -1.0000 -1.0000 5602318 1586426236.20 151.5222 59.9989 32.0000 1.9670 1.9692 418.0540 418.6405 0.0880 -1.0000 -1.0000 5602396 1586426236.30 151.5222 59.9989 32.0000 1.9673 1.9696 417.8892 418.4756 0.0881 -1.0000 -1.0000 5602459 1586426236.40 151.5222 59.9989 32.0000 1.9670 1.9692 417.9699 418.5561 0.0880 -1.0000 -1.0000 5602646 1586426236.50 151.5222 59.9989 32.0000 1.9658 1.9681 418.0009 418.5874 0.0879 -1.0000 -1.0000 5602709 1586426236.60 151.5213 59.9989 32.0000 1.9671 1.9694 417.8799 418.4654 0.0879 -1.0000 -1.0000 5602771 1586426236.70 151.5144 59.9989 32.0000 1.9671 1.9694 417.8395 418.4254 0.0880 -1.0000 -1.0000 5602849 1586426236.80 151.5144 59.9989 32.0000 1.9669 1.9692 417.8727 418.4592 0.0880 -1.0000 -1.0000 5602912 1586426236.90 151.5144 59.9989 32.0000 1.9661 1.9683 417.9391 418.5263 0.0882 -1.0000 -1.0000 5603177 1586426237.00 151.5144 59.9989 32.0000 1.9660 1.9683 417.9126 418.4996 0.0880 -1.0000 -1.0000 5603255 1586426237.10 151.5144 59.9989 32.0000 1.9676 1.9699 417.7927 418.3787 0.0881 -1.0000 -1.0000 5603318 1586426237.20 151.5268 59.9989 32.0000 1.9669 1.9692 417.7451 418.3321 0.0881 -1.0000 -1.0000 5603380 1586426237.30 151.5268 59.9989 32.0000 1.9669 1.9692 417.9618 418.5481 0.0880 -1.0000 -1.0000 5603459 1586426237.40 151.5268 59.9989 32.0000 1.9671 1.9694 417.9261 418.5123 0.0880 -1.0000 -1.0000 5603708 1586426237.50 151.5268 59.9989 32.0000 1.9671 1.9694 417.7909 418.3768 0.0879 -1.0000 -1.0000 5603771 1586426237.60 151.5268 59.9989 32.0000 1.9668 1.9690 417.7640 418.3501 0.0880 -1.0000 -1.0000 5603849 1586426237.70 151.5243 59.9989 32.0000 1.9663 1.9686 417.8310 418.4171 0.0880 -1.0000 -1.0000 5603912 1586426237.80 151.5123 59.9989 32.0000 1.9666 1.9689 417.9909 418.5770 0.0880 -1.0000 -1.0000 5603974 1586426237.90 151.5123 59.9989 32.0000 1.9668 1.9690 418.0188 418.6051 0.0880 -1.0000 -1.0000 5604209 1586426238.00 151.5123 59.9989 32.0000 1.9665 1.9687 417.8361 418.4219 0.0879 -1.0000 -1.0000 5604271 1586426238.10 151.5123 59.9989 32.0000 1.9661 1.9683 417.8040 418.3902 0.0880 -1.0000 -1.0000 5604334 1586426238.20 151.5123 59.9989 32.0000 1.9662 1.9685 418.0612 418.6471 0.0880 -1.0000 -1.0000 5604412 1586426238.30 151.5829 59.9989 32.0000 1.9661 1.9683 417.9828 418.5690 0.0880 -1.0000 -1.0000 5604474 1586426238.40 151.5829 59.9989 32.0000 1.9669 1.9692 417.9322 418.5183 0.0880 -1.0000 -1.0000 5605208 1586426238.50 151.5829 59.9989 32.0000 1.9661 1.9683 417.9851 418.5710 0.0880 -1.0000 -1.0000 5605271 1586426238.60 151.5829 59.9989 32.0000 1.9663 1.9686 418.0346 418.6203 0.0878 -1.0000 -1.0000 5605333 1586426238.70 151.5829 59.9989 32.0000 1.9668 1.9690 417.9424 418.5294 0.0881 -1.0000 -1.0000 5605411 1586426238.80 151.4892 59.9989 32.0000 1.9666 1.9689 417.7758 418.3626 0.0881 -1.0000 -1.0000 5605536 1586426238.90 151.4289 59.9989 32.0000 1.9663 1.9686 417.8529 418.4394 0.0880 -1.0000 -1.0000 5605677 1586426239.00 151.4289 59.9989 32.0000 1.9657 1.9680 418.0685 418.6544 0.0879 -1.0000 -1.0000 5605739 1586426239.10 151.4289 59.9989 32.0000 1.9663 1.9686 417.9001 418.4860 0.0880 -1.0000 -1.0000 5605802 1586426239.20 151.4289 59.9989 32.0000 1.9673 1.9695 417.7325 418.3181 0.0879 -1.0000 -1.0000 5605880 1586426239.30 151.4289 59.9989 32.0000 1.9667 1.9690 417.8812 418.4671 0.0880 -1.0000 -1.0000 5605942 1586426239.40 151.4769 59.9989 32.0000 1.9668 1.9691 418.0077 418.5947 0.0881 -1.0000 -1.0000 5606005 1586426239.50 151.4769 59.9989 32.0000 1.9671 1.9694 418.0986 418.6858 0.0881 -1.0000 -1.0000 5606067 1586426239.60 151.4769 59.9989 32.0000 1.9665 1.9688 417.9562 418.5426 0.0880 -1.0000 -1.0000 5606146 1586426239.70 151.4769 59.9989 32.0000 1.9665 1.9687 418.0160 418.6023 0.0880 -1.0000 -1.0000 5606208 1586426239.80 151.4769 59.9989 32.0000 1.9664 1.9687 418.0338 418.6208 0.0881 -1.0000 -1.0000 5606271 1586426239.90 151.5087 59.9990 32.0000 1.9673 1.9696 417.8514 418.4386 0.0881 -1.0000 -1.0000 5606349 1586426240.00 151.5457 59.9992 32.0000 1.9667 1.9690 417.8621 418.4487 0.0880 -1.0000 -1.0000 5606411 1586426240.10 151.5457 59.9992 32.0000 1.9655 1.9678 418.0524 418.6394 0.0881 -1.0000 -1.0000 5606473 1586426240.20 151.5457 59.9992 32.0000 1.9662 1.9685 418.0893 418.6758 0.0880 -1.0000 -1.0000 5606536 1586426240.30 151.5457 59.9992 32.0000 1.9666 1.9689 417.9732 418.5600 0.0881 -1.0000 -1.0000 5606598 1586426240.40 151.5457 59.9992 32.0000 1.9672 1.9694 417.7978 418.3844 0.0881 -1.0000 -1.0000 5606676 1586426240.50 151.5457 59.9992 32.0000 1.9664 1.9687 417.8392 418.4255 0.0881 -1.0000 -1.0000 5606739 1586426240.60 151.5503 59.9992 32.0000 1.9657 1.9680 417.9575 418.5444 0.0880 -1.0000 -1.0000 5606801 1586426240.70 151.5503 59.9992 32.0000 1.9664 1.9687 417.8742 418.4611 0.0881 -1.0000 -1.0000 5606880 1586426240.80 151.5503 59.9992 32.0000 1.9671 1.9694 417.7700 418.3572 0.0882 -1.0000 -1.0000 5606942 1586426240.90 151.5503 59.9992 32.0000 1.9672 1.9695 417.9208 418.5075 0.0880 -1.0000 -1.0000 5607005 1586426241.00 151.5503 59.9992 32.0000 1.9668 1.9691 418.0945 418.6816 0.0881 -1.0000 -1.0000 5607645 1586426241.10 151.5520 59.9992 32.0000 1.9659 1.9682 418.0152 418.6011 0.0879 -1.0000 -1.0000 5607708 1586426241.20 151.5548 59.9992 32.0000 1.9665 1.9688 417.8491 418.4351 0.0880 -1.0000 -1.0000 5607770 1586426241.30 151.5548 59.9992 32.0000 1.9667 1.9690 417.7159 418.3019 0.0880 -1.0000 -1.0000 5607848 1586426241.40 151.5548 59.9992 32.0000 1.9659 1.9682 417.8983 418.4864 0.0882 -1.0000 -1.0000 5607911 1586426241.50 151.5548 59.9992 32.0000 1.9658 1.9681 418.0293 418.6156 0.0879 -1.0000 -1.0000 5607973 1586426241.60 151.5548 59.9992 32.0000 1.9658 1.9681 417.9411 418.5285 0.0882 -1.0000 -1.0000 5608036 1586426241.70 151.4282 59.9992 32.0000 1.9664 1.9687 417.7508 418.3376 0.0880 -1.0000 -1.0000 5608098 1586426241.80 151.4112 59.9992 32.0000 1.9668 1.9690 417.8407 418.4264 0.0879 -1.0000 -1.0000 5608161 1586426241.90 151.4112 59.9992 32.0000 1.9656 1.9678 418.0138 418.6005 0.0881 -1.0000 -1.0000 5608239 1586426242.00 151.4112 59.9992 32.0000 1.9664 1.9686 417.9653 418.5522 0.0881 -1.0000 -1.0000 5608301 1586426242.10 151.4112 59.9992 32.0000 1.9677 1.9699 417.8213 418.4078 0.0881 -1.0000 -1.0000 5608458 1586426242.20 151.4168 59.9992 32.0000 1.9667 1.9690 417.8526 418.4390 0.0880 -1.0000 -1.0000 5608536 1586426242.30 151.4729 59.9992 32.0000 1.9655 1.9677 418.0154 418.6025 0.0881 -1.0000 -1.0000 5608598 1586426242.40 151.4729 59.9992 32.0000 1.9653 1.9676 418.0438 418.6305 0.0880 -1.0000 -1.0000 5608661 1586426242.50 151.4729 59.9992 32.0000 1.9663 1.9686 417.9376 418.5245 0.0880 -1.0000 -1.0000 5608723 1586426242.60 151.4729 59.9992 32.0000 1.9668 1.9691 417.8288 418.4148 0.0880 -1.0000 -1.0000 5608910 1586426242.70 151.4729 59.9992 32.0000 1.9662 1.9685 417.8465 418.4342 0.0883 -1.0000 -1.0000 5609004 1586426242.80 151.4639 59.9992 32.0000 1.9661 1.9684 417.9663 418.5540 0.0882 -1.0000 -1.0000 5609051 1586426242.90 151.4639 59.9992 32.0000 1.9664 1.9687 417.8904 418.4773 0.0880 -1.0000 -1.0000 5609129 1586426243.00 151.4639 59.9992 32.0000 1.9669 1.9692 417.8068 418.3929 0.0880 -1.0000 -1.0000 5609191 1586426243.10 151.4639 59.9992 32.0000 1.9666 1.9688 417.9539 418.5398 0.0879 -1.0000 -1.0000 5609395 1586426243.20 151.4639 59.9992 32.0000 1.9667 1.9690 418.0338 418.6205 0.0881 -1.0000 -1.0000 5609457 1586426243.30 151.4747 59.9992 32.0000 1.9666 1.9688 417.9571 418.5434 0.0880 -1.0000 -1.0000 5609520 1586426243.40 151.5772 59.9992 32.0000 1.9671 1.9694 417.9465 418.5322 0.0879 -1.0000 -1.0000 5609598 1586426243.50 151.5772 59.9992 32.0000 1.9664 1.9687 417.7863 418.3731 0.0881 -1.0000 -1.0000 5609660 1586426243.60 151.5772 59.9992 32.0000 1.9665 1.9687 417.8441 418.4306 0.0880 -1.0000 -1.0000 5609894 1586426243.70 151.5772 59.9992 32.0000 1.9663 1.9686 417.8925 418.4783 0.0880 -1.0000 -1.0000 5609957 1586426243.80 151.5772 59.9992 32.0000 1.9661 1.9683 417.9972 418.5834 0.0880 -1.0000 -1.0000 5610020 1586426243.90 151.6005 59.9992 32.0000 1.9659 1.9682 418.1025 418.6897 0.0881 -1.0000 -1.0000 5610098 1586426244.00 151.6005 59.9992 32.0000 1.9665 1.9688 417.9169 418.5039 0.0881 -1.0000 -1.0000 5610160 1586426244.10 151.6005 59.9992 32.0000 1.9663 1.9686 417.9516 418.5388 0.0882 -1.0000 -1.0000 5610394 1586426244.20 151.6005 59.9992 32.0000 1.9666 1.9689 418.0808 418.6676 0.0881 -1.0000 -1.0000 5610457 1586426244.30 151.6005 59.9992 32.0000 1.9663 1.9686 418.0068 418.5932 0.0879 -1.0000 -1.0000 5610520 1586426244.40 151.5654 59.9992 32.0000 1.9675 1.9698 417.8471 418.4328 0.0879 -1.0000 -1.0000 5610597 1586426244.50 151.5363 59.9992 32.0000 1.9666 1.9688 417.8213 418.4071 0.0880 -1.0000 -1.0000 5610660 1586426244.60 151.5363 59.9992 32.0000 1.9661 1.9684 418.0450 418.6317 0.0881 -1.0000 -1.0000 5611144 1586426244.70 151.5363 59.9992 32.0000 1.9657 1.9680 418.0528 418.6403 0.0881 -1.0000 -1.0000 5611222 1586426244.80 151.5363 59.9992 32.0000 1.9672 1.9695 417.8640 418.4506 0.0880 -1.0000 -1.0000 5611285 1586426244.90 151.5363 59.9992 32.0000 1.9670 1.9693 417.7908 418.3774 0.0881 -1.0000 -1.0000 5611347 1586426245.00 151.5096 59.9995 32.0000 1.9660 1.9683 417.9229 418.5097 0.0880 -1.0000 -1.0000 5611425 1586426245.10 151.5096 59.9995 32.0000 1.9656 1.9679 417.9497 418.5358 0.0880 -1.0000 -1.0000 5611488 1586426245.20 151.5096 59.9995 32.0000 1.9665 1.9688 417.7641 418.3498 0.0879 -1.0000 -1.0000 5611660 1586426245.30 151.5096 59.9995 32.0000 1.9668 1.9691 417.8907 418.4774 0.0881 -1.0000 -1.0000 5611738 1586426245.40 151.5096 59.9995 32.0000 1.9656 1.9678 418.1127 418.6988 0.0879 -1.0000 -1.0000 5611800 1586426245.50 151.5672 59.9995 32.0000 1.9662 1.9685 417.9991 418.5847 0.0879 -1.0000 -1.0000 5611863 1586426245.60 151.5672 59.9995 32.0000 1.9675 1.9698 417.8795 418.4664 0.0881 -1.0000 -1.0000 5611926 1586426245.70 151.5672 59.9995 32.0000 1.9677 1.9700 417.8714 418.4576 0.0880 -1.0000 -1.0000 5611988 1586426245.80 151.5672 59.9995 32.0000 1.9673 1.9695 417.8880 418.4735 0.0878 -1.0000 -1.0000 5612050 1586426245.90 151.5672 59.9995 32.0000 1.9663 1.9686 418.1241 418.7111 0.0881 -1.0000 -1.0000 5612129 1586426246.00 151.5672 59.9995 32.0000 1.9669 1.9691 418.1006 418.6877 0.0881 -1.0000 -1.0000 5612191 1586426246.10 151.6109 59.9995 32.0000 1.9676 1.9699 418.0607 418.6477 0.0881 -1.0000 -1.0000 5612253 1586426246.20 151.6109 59.9995 32.0000 1.9678 1.9701 417.8989 418.4872 0.0883 -1.0000 -1.0000 5612457 1586426246.30 151.6109 59.9995 32.0000 1.9677 1.9700 418.1109 418.6987 0.0882 -1.0000 -1.0000 5612519 1586426246.40 151.6109 59.9995 32.0000 1.9676 1.9699 418.0732 418.6599 0.0880 -1.0000 -1.0000 5612597 1586426246.50 151.6109 59.9995 32.0000 1.9676 1.9698 417.9767 418.5639 0.0882 -1.0000 -1.0000 5612660 1586426246.60 151.6587 59.9995 32.0000 1.9674 1.9696 417.9266 418.5140 0.0881 -1.0000 -1.0000 5612722 1586426246.70 151.6619 59.9995 32.0000 1.9668 1.9690 418.0488 418.6357 0.0881 -1.0000 -1.0000 5612956 1586426246.80 151.6619 59.9995 32.0000 1.9667 1.9690 418.1966 418.7834 0.0881 -1.0000 -1.0000 5613019 1586426246.90 151.6619 59.9995 32.0000 1.9668 1.9691 418.1168 418.7045 0.0882 -1.0000 -1.0000 5613081 1586426247.00 151.6619 59.9995 32.0000 1.9673 1.9695 417.9291 418.5156 0.0880 -1.0000 -1.0000 5613159 1586426247.10 151.6686 59.9995 32.0000 1.9677 1.9700 417.8725 418.4594 0.0881 -1.0000 -1.0000 5613222 1586426247.20 151.6771 59.9995 32.0000 1.9668 1.9691 417.9910 418.5777 0.0880 -1.0000 -1.0000 5613440 1586426247.30 151.6771 59.9995 32.0000 1.9669 1.9692 418.2492 418.8354 0.0880 -1.0000 -1.0000 5613519 1586426247.40 151.6771 59.9995 32.0000 1.9676 1.9699 417.9131 418.5009 0.0881 -1.0000 -1.0000 5613581 1586426247.50 151.6771 59.9995 32.0000 1.9669 1.9692 417.8109 418.3974 0.0881 -1.0000 -1.0000 5613644 1586426247.60 151.6771 59.9995 32.0000 1.9664 1.9687 417.8890 418.4751 0.0880 -1.0000 -1.0000 5613722 1586426247.70 151.5548 59.9995 32.0000 1.9658 1.9680 417.9986 418.5856 0.0881 -1.0000 -1.0000 5613784 1586426247.80 151.5548 59.9995 32.0000 1.9659 1.9682 417.9746 418.5614 0.0881 -1.0000 -1.0000 5613847 1586426247.90 151.5548 59.9995 32.0000 1.9664 1.9687 417.9541 418.5399 0.0880 -1.0000 -1.0000 5613909 1586426248.00 151.5548 59.9995 32.0000 1.9665 1.9687 417.8422 418.4282 0.0880 -1.0000 -1.0000 5613972 1586426248.10 151.5548 59.9995 32.0000 1.9660 1.9683 417.9524 418.5385 0.0880 -1.0000 -1.0000 5614034 1586426248.20 151.4653 59.9995 32.0000 1.9664 1.9687 417.9846 418.5721 0.0881 -1.0000 -1.0000 5614425 1586426248.30 151.4340 59.9995 32.0000 1.9659 1.9681 417.8894 418.4758 0.0880 -1.0000 -1.0000 5614487 1586426248.40 151.4340 59.9995 32.0000 1.9669 1.9691 417.7914 418.3765 0.0879 -1.0000 -1.0000 5614565 1586426248.50 151.4340 59.9995 32.0000 1.9665 1.9687 418.0808 418.6678 0.0881 -1.0000 -1.0000 5614628 1586426248.60 151.4340 59.9995 32.0000 1.9661 1.9684 418.0258 418.6131 0.0881 -1.0000 -1.0000 5614690 1586426248.70 151.4392 59.9995 32.0000 1.9666 1.9689 417.8352 418.4237 0.0884 -1.0000 -1.0000 5614925 1586426248.80 151.5675 59.9995 32.0000 1.9674 1.9696 417.7582 418.3437 0.0880 -1.0000 -1.0000 5614987 1586426248.90 151.5675 59.9995 32.0000 1.9662 1.9685 417.9981 418.5848 0.0880 -1.0000 -1.0000 5615049 1586426249.00 151.5675 59.9995 32.0000 1.9661 1.9683 418.0697 418.6574 0.0881 -1.0000 -1.0000 5615128 1586426249.10 151.5675 59.9995 32.0000 1.9661 1.9684 417.9851 418.5710 0.0880 -1.0000 -1.0000 5615190 1586426249.20 151.5675 59.9995 32.0000 1.9671 1.9694 417.8571 418.4436 0.0880 -1.0000 -1.0000 5615409 1586426249.30 151.5485 59.9995 32.0000 1.9662 1.9685 417.8683 418.4540 0.0879 -1.0000 -1.0000 5615487 1586426249.40 151.5485 59.9995 32.0000 1.9661 1.9684 418.0293 418.6159 0.0880 -1.0000 -1.0000 5615549 1586426249.50 151.5485 59.9995 32.0000 1.9664 1.9686 418.0730 418.6604 0.0881 -1.0000 -1.0000 5615612 1586426249.60 151.5485 59.9995 32.0000 1.9666 1.9688 417.7561 418.3428 0.0880 -1.0000 -1.0000 5615674 1586426249.70 151.5485 59.9995 32.0000 1.9667 1.9689 417.8452 418.4315 0.0881 -1.0000 -1.0000 5616377 1586426249.80 151.5433 59.9996 32.0000 1.9654 1.9676 417.9965 418.5831 0.0880 -1.0000 -1.0000 5616456 1586426249.90 151.5200 60.0000 32.0000 1.9660 1.9683 418.0115 418.5984 0.0880 -1.0000 -1.0000 5616518 1586426250.00 151.5200 60.0000 32.0000 1.9664 1.9687 417.9411 418.5276 0.0880 -1.0000 -1.0000 5616580 1586426250.10 151.5200 60.0000 32.0000 1.9666 1.9689 417.7410 418.3290 0.0882 -1.0000 -1.0000 5616643 1586426250.20 151.5200 60.0000 32.0000 1.9663 1.9686 417.8371 418.4234 0.0880 -1.0000 -1.0000 5616721 1586426250.30 151.5200 60.0000 32.0000 1.9654 1.9677 417.9908 418.5778 0.0881 -1.0000 -1.0000 5616783 1586426250.40 151.4750 60.0000 32.0000 1.9657 1.9679 418.0557 418.6428 0.0881 -1.0000 -1.0000 5616846 1586426250.50 151.4750 60.0000 32.0000 1.9661 1.9684 417.9204 418.5079 0.0882 -1.0000 -1.0000 5616908 1586426250.60 151.4750 60.0000 32.0000 1.9671 1.9694 417.8903 418.4767 0.0881 -1.0000 -1.0000 5616971 1586426250.70 151.4750 60.0000 32.0000 1.9663 1.9686 418.0671 418.6551 0.0882 -1.0000 -1.0000 5617049 1586426250.80 151.4750 60.0000 32.0000 1.9661 1.9684 418.0541 418.6411 0.0880 -1.0000 -1.0000 5617112 1586426250.90 151.4970 60.0000 32.0000 1.9669 1.9692 417.9370 418.5225 0.0879 -1.0000 -1.0000 5617174 1586426251.00 151.5352 60.0000 32.0000 1.9670 1.9692 417.8740 418.4615 0.0881 -1.0000 -1.0000 5617252 1586426251.10 151.5352 60.0000 32.0000 1.9668 1.9690 418.0926 418.6785 0.0879 -1.0000 -1.0000 5617315 1586426251.20 151.5352 60.0000 32.0000 1.9658 1.9681 418.0345 418.6195 0.0877 -1.0000 -1.0000 5617377 1586426251.30 151.5352 60.0000 32.0000 1.9659 1.9682 418.0103 418.5977 0.0881 -1.0000 -1.0000 5617440 1586426251.40 151.5352 60.0000 32.0000 1.9664 1.9686 417.8565 418.4425 0.0880 -1.0000 -1.0000 5617502 1586426251.50 151.4106 60.0000 32.0000 1.9648 1.9671 418.0788 418.6655 0.0881 -1.0000 -1.0000 5617565 1586426251.60 151.4106 60.0000 32.0000 1.9652 1.9674 418.0811 418.6686 0.0882 -1.0000 -1.0000 5617643 1586426251.70 151.4106 60.0000 32.0000 1.9659 1.9682 418.0035 418.5912 0.0882 -1.0000 -1.0000 5617705 1586426251.80 151.4106 60.0000 32.0000 1.9661 1.9684 417.8661 418.4532 0.0881 -1.0000 -1.0000 5618189 1586426251.90 151.4106 60.0000 32.0000 1.9652 1.9675 417.9715 418.5589 0.0881 -1.0000 -1.0000 5618252 1586426252.00 151.5210 60.0000 32.0000 1.9660 1.9683 418.0179 418.6047 0.0881 -1.0000 -1.0000 5618314 1586426252.10 151.5356 60.0000 32.0000 1.9661 1.9684 417.9931 418.5799 0.0880 -1.0000 -1.0000 5618377 1586426252.20 151.5356 60.0000 32.0000 1.9669 1.9692 417.8343 418.4210 0.0881 -1.0000 -1.0000 5618455 1586426252.30 151.5356 60.0000 32.0000 1.9665 1.9688 417.8338 418.4207 0.0881 -1.0000 -1.0000 5618689 1586426252.40 151.5356 60.0000 32.0000 1.9662 1.9685 417.9634 418.5495 0.0880 -1.0000 -1.0000 5618752 1586426252.50 151.5356 60.0000 32.0000 1.9659 1.9681 418.0275 418.6151 0.0882 -1.0000 -1.0000 5618814 1586426252.60 151.4839 60.0000 32.0000 1.9667 1.9690 418.0173 418.6050 0.0882 -1.0000 -1.0000 5618877 1586426252.70 151.4839 60.0000 32.0000 1.9663 1.9686 417.8234 418.4102 0.0881 -1.0000 -1.0000 5618955 1586426252.80 151.4839 60.0000 32.0000 1.9660 1.9683 417.8727 418.4590 0.0880 -1.0000 -1.0000 5619345 1586426252.90 151.4839 60.0000 32.0000 1.9651 1.9674 417.9794 418.5659 0.0881 -1.0000 -1.0000 5619408 1586426253.00 151.4839 60.0000 32.0000 1.9660 1.9683 417.8781 418.4640 0.0880 -1.0000 -1.0000 5619486 1586426253.10 151.4136 60.0000 32.0000 1.9671 1.9694 417.7998 418.3864 0.0881 -1.0000 -1.0000 5619548 1586426253.20 151.3787 60.0000 32.0000 1.9657 1.9680 417.9858 418.5733 0.0882 -1.0000 -1.0000 5619611 1586426253.30 151.3787 60.0000 32.0000 1.9651 1.9674 418.0853 418.6724 0.0880 -1.0000 -1.0000 5619689 1586426253.40 151.3787 60.0000 32.0000 1.9665 1.9688 417.9462 418.5332 0.0881 -1.0000 -1.0000 5619752 1586426253.50 151.3787 60.0000 32.0000 1.9669 1.9692 417.8560 418.4429 0.0881 -1.0000 -1.0000 5619814 1586426253.60 151.3878 60.0000 32.0000 1.9672 1.9694 417.8130 418.4000 0.0881 -1.0000 -1.0000 5619876 1586426253.70 151.4694 60.0000 32.0000 1.9661 1.9684 417.9996 418.5872 0.0882 -1.0000 -1.0000 5619939 1586426253.80 151.4694 60.0000 32.0000 1.9656 1.9679 418.1147 418.7024 0.0881 -1.0000 -1.0000 5620017 1586426253.90 151.4694 60.0000 32.0000 1.9665 1.9687 417.8216 418.4083 0.0881 -1.0000 -1.0000 5620158 1586426254.00 151.4694 60.0000 32.0000 1.9670 1.9692 417.8793 418.4666 0.0882 -1.0000 -1.0000 5620220 1586426254.10 151.4694 60.0000 32.0000 1.9657 1.9680 417.9789 418.5669 0.0883 -1.0000 -1.0000 5620283 1586426254.20 151.4156 60.0000 32.0000 1.9663 1.9686 418.0690 418.6565 0.0882 -1.0000 -1.0000 5620345 1586426254.30 151.4156 60.0000 32.0000 1.9674 1.9697 417.8670 418.4545 0.0882 -1.0000 -1.0000 5620408 1586426254.40 151.4156 60.0000 32.0000 1.9668 1.9690 417.8941 418.4809 0.0881 -1.0000 -1.0000 5620658 1586426254.50 151.4156 60.0000 32.0000 1.9659 1.9682 418.0125 418.6005 0.0882 -1.0000 -1.0000 5620720 1586426254.60 151.4156 60.0000 32.0000 1.9668 1.9691 418.0817 418.6683 0.0880 -1.0000 -1.0000 5620783 1586426254.70 151.4319 60.0000 32.0000 1.9664 1.9686 417.9235 418.5103 0.0881 -1.0000 -1.0000 5620845 1586426254.80 151.5105 59.9998 32.0000 1.9667 1.9690 417.8294 418.4161 0.0881 -1.0000 -1.0000 5620908 1586426254.90 151.5105 59.9998 32.0000 1.9659 1.9682 417.8595 418.4465 0.0882 -1.0000 -1.0000 5621642 1586426255.00 151.5105 59.9998 32.0000 1.9655 1.9678 417.9205 418.5076 0.0881 -1.0000 -1.0000 5621720 1586426255.10 151.5105 59.9998 32.0000 1.9652 1.9675 418.0577 418.6454 0.0882 -1.0000 -1.0000 5621782 1586426255.20 151.5105 59.9998 32.0000 1.9661 1.9683 417.8166 418.4035 0.0881 -1.0000 -1.0000 5621845 1586426255.30 151.4959 59.9998 32.0000 1.9661 1.9684 417.8561 418.4426 0.0880 -1.0000 -1.0000 5621923 1586426255.40 151.4959 59.9998 32.0000 1.9657 1.9680 418.0067 418.5937 0.0881 -1.0000 -1.0000 5621985 1586426255.50 151.4959 59.9998 32.0000 1.9663 1.9685 417.9884 418.5764 0.0882 -1.0000 -1.0000 5622048 1586426255.60 151.4959 59.9998 32.0000 1.9663 1.9686 417.8429 418.4303 0.0882 -1.0000 -1.0000 5622111 1586426255.70 151.4959 59.9998 32.0000 1.9662 1.9684 417.8801 418.4671 0.0881 -1.0000 -1.0000 5622173 1586426255.80 151.4959 59.9998 32.0000 1.9663 1.9686 417.9915 418.5788 0.0882 -1.0000 -1.0000 5622236 1586426255.90 151.4959 59.9998 32.0000 1.9660 1.9683 417.8624 418.4505 0.0883 -1.0000 -1.0000 5622454 1586426256.00 151.4959 59.9998 32.0000 1.9663 1.9686 417.7236 418.3111 0.0882 -1.0000 -1.0000 5622517 1586426256.10 151.4959 59.9998 32.0000 1.9670 1.9693 417.7717 418.3592 0.0882 -1.0000 -1.0000 5622579 1586426256.20 151.4959 59.9998 32.0000 1.9656 1.9679 417.9635 418.5511 0.0882 -1.0000 -1.0000 5622642 1586426256.30 151.4959 59.9998 32.0000 1.9659 1.9682 417.8762 418.4651 0.0883 -1.0000 -1.0000 5622704 1586426256.40 151.4590 59.9998 32.0000 1.9667 1.9690 417.8364 418.4237 0.0882 -1.0000 -1.0000 5622782 1586426256.50 151.4590 59.9998 32.0000 1.9661 1.9684 417.7720 418.3604 0.0884 -1.0000 -1.0000 5622845 1586426256.60 151.4590 59.9998 32.0000 1.9657 1.9680 417.9713 418.5593 0.0882 -1.0000 -1.0000 5622907 1586426256.70 151.4590 59.9998 32.0000 1.9660 1.9683 418.0662 418.6536 0.0881 -1.0000 -1.0000 5622985 1586426256.80 151.4590 59.9998 32.0000 1.9654 1.9677 417.9812 418.5688 0.0882 -1.0000 -1.0000 5623048 1586426256.90 151.4747 59.9998 32.0000 1.9668 1.9691 417.8656 418.4544 0.0884 -1.0000 -1.0000 5623110 1586426257.00 151.5005 59.9998 32.0000 1.9668 1.9691 417.9028 418.4907 0.0882 -1.0000 -1.0000 5623188 1586426257.10 151.5005 59.9998 32.0000 1.9665 1.9688 418.0047 418.5935 0.0883 -1.0000 -1.0000 5623251 1586426257.20 151.5005 59.9998 32.0000 1.9664 1.9686 418.0601 418.6481 0.0882 -1.0000 -1.0000 5623313 1586426257.30 151.5005 59.9998 32.0000 1.9666 1.9688 418.0455 418.6325 0.0881 -1.0000 -1.0000 5623391 1586426257.40 151.5005 59.9998 32.0000 1.9668 1.9691 417.9265 418.5149 0.0883 -1.0000 -1.0000 5623454 1586426257.50 151.5283 59.9998 32.0000 1.9656 1.9679 418.0539 418.6420 0.0882 -1.0000 -1.0000 5623672 1586426257.60 151.5283 59.9998 32.0000 1.9657 1.9680 418.1306 418.7190 0.0883 -1.0000 -1.0000 5623751 1586426257.70 151.5283 59.9998 32.0000 1.9663 1.9685 417.9879 418.5790 0.0886 -1.0000 -1.0000 5623813 1586426257.80 151.5283 59.9998 32.0000 1.9660 1.9682 417.8158 418.4040 0.0883 -1.0000 -1.0000 5623876 1586426257.90 151.5283 59.9998 32.0000 1.9660 1.9683 417.9680 418.5558 0.0882 -1.0000 -1.0000 5623954 1586426258.00 151.5204 59.9998 32.0000 1.9663 1.9686 418.1338 418.7224 0.0883 -1.0000 -1.0000 5624172 1586426258.10 151.5172 59.9998 32.0000 1.9662 1.9685 417.9350 418.5238 0.0884 -1.0000 -1.0000 5624235 1586426258.20 151.5172 59.9998 32.0000 1.9670 1.9692 417.8135 418.4013 0.0882 -1.0000 -1.0000 5624313 1586426258.30 151.5172 59.9998 32.0000 1.9660 1.9682 417.9352 418.5233 0.0883 -1.0000 -1.0000 5624375 1586426258.40 151.5172 59.9998 32.0000 1.9663 1.9686 417.9621 418.5512 0.0884 -1.0000 -1.0000 5624438 1586426258.50 151.5172 59.9998 32.0000 1.9660 1.9683 418.0097 418.5979 0.0882 -1.0000 -1.0000 5625141 1586426258.60 151.4682 59.9998 32.0000 1.9665 1.9687 417.8705 418.4584 0.0883 -1.0000 -1.0000 5625203 1586426258.70 151.4682 59.9998 32.0000 1.9674 1.9697 417.8972 418.4850 0.0882 -1.0000 -1.0000 5625266 1586426258.80 151.4682 59.9998 32.0000 1.9671 1.9694 418.0337 418.6233 0.0884 -1.0000 -1.0000 5625328 1586426258.90 151.4682 59.9998 32.0000 1.9662 1.9684 418.1389 418.7272 0.0883 -1.0000 -1.0000 5625391 1586426259.00 151.4682 59.9998 32.0000 1.9660 1.9683 418.1454 418.7352 0.0885 -1.0000 -1.0000 5625469 1586426259.10 151.4563 59.9998 32.0000 1.9673 1.9696 417.9217 418.5286 0.0937 -1.0000 -1.0000 5625531 1586426259.20 151.4479 59.9998 32.0000 1.9655 1.9681 417.7591 418.4946 0.1169 -1.0000 -1.0000 5625594 1586426259.30 151.4479 59.9998 32.0000 1.9646 1.9681 417.6556 418.6259 0.1526 -1.0000 -1.0000 5625656 1586426259.40 151.4479 59.9998 32.0000 1.9635 1.9677 417.6050 418.7424 0.1727 -1.0000 -1.0000 5625735 1586426259.50 151.4479 59.9998 32.0000 1.9645 1.9690 417.5397 418.7016 0.1735 -1.0000 -1.0000 5625907 1586426259.60 151.4550 59.9998 32.0000 1.9655 1.9698 417.6015 418.6966 0.1599 -1.0000 -1.0000 5625969 1586426259.70 151.6371 59.9992 32.0000 1.9650 1.9689 417.7641 418.7120 0.1381 -1.0000 -1.0000 5626032 1586426259.80 151.6371 59.9992 32.0000 1.9660 1.9693 417.9136 418.7413 0.1216 -1.0000 -1.0000 5626110 1586426259.90 151.6371 59.9992 32.0000 1.9668 1.9698 417.7879 418.5488 0.1122 -1.0000 -1.0000 5626172 1586426260.00 151.6371 59.9992 32.0000 1.9671 1.9699 417.7588 418.4781 0.1070 -1.0000 -1.0000 5626235 1586426260.10 151.6371 59.9992 32.0000 1.9659 1.9686 417.9196 418.6123 0.1033 -1.0000 -1.0000 5626297 1586426260.20 151.6371 59.9992 32.0000 1.9657 1.9684 418.0753 418.7516 0.1011 -1.0000 -1.0000 5626375 1586426260.30 151.5275 59.9992 32.0000 1.9661 1.9687 418.0105 418.6761 0.0996 -1.0000 -1.0000 5626438 1586426260.40 151.4308 59.9992 32.0000 1.9673 1.9698 417.8083 418.4646 0.0983 -1.0000 -1.0000 5626516 1586426260.50 151.4308 59.9992 32.0000 1.9666 1.9691 417.7631 418.4123 0.0973 -1.0000 -1.0000 5627250 1586426260.60 151.4308 59.9992 32.0000 1.9661 1.9686 418.0494 418.6946 0.0967 -1.0000 -1.0000 5627312 1586426260.70 151.4308 59.9992 32.0000 1.9662 1.9687 417.9577 418.5990 0.0961 -1.0000 -1.0000 5627390 1586426260.80 151.4308 59.9992 32.0000 1.9665 1.9690 417.8005 418.4381 0.0956 -1.0000 -1.0000 5627453 1586426260.90 151.6136 59.9992 32.0000 1.9667 1.9692 417.9148 418.5485 0.0951 -1.0000 -1.0000 5627515 1586426261.00 151.6136 59.9992 32.0000 1.9665 1.9690 417.9840 418.6169 0.0950 -1.0000 -1.0000 5627593 1586426261.10 151.6136 59.9992 32.0000 1.9664 1.9689 417.9918 418.6222 0.0946 -1.0000 -1.0000 5627656 1586426261.20 151.6136 59.9992 32.0000 1.9663 1.9688 417.8329 418.4629 0.0945 -1.0000 -1.0000 5627718 1586426261.30 151.6136 59.9992 32.0000 1.9669 1.9694 417.7555 418.3847 0.0945 -1.0000 -1.0000 5627781 1586426261.40 151.6136 59.9992 32.0000 1.9660 1.9684 417.8268 418.4532 0.0940 -1.0000 -1.0000 5627859 1586426261.50 151.6136 59.9992 32.0000 1.9647 1.9671 418.0021 418.6284 0.0939 -1.0000 -1.0000 5627922 1586426261.60 151.6136 59.9992 32.0000 1.9658 1.9682 417.8770 418.5032 0.0941 -1.0000 -1.0000 5627984 1586426261.70 151.6136 59.9992 32.0000 1.9653 1.9678 417.8391 418.4632 0.0937 -1.0000 -1.0000 5628047 1586426261.80 151.6136 59.9992 32.0000 1.9664 1.9688 417.9113 418.5361 0.0938 -1.0000 -1.0000 5628109 1586426261.90 151.6095 59.9992 32.0000 1.9660 1.9684 418.0497 418.6744 0.0937 -1.0000 -1.0000 5628187 1586426262.00 151.5359 59.9992 32.0000 1.9667 1.9691 417.9879 418.6128 0.0938 -1.0000 -1.0000 5628250 1586426262.10 151.5359 59.9992 32.0000 1.9669 1.9693 417.8563 418.4806 0.0937 -1.0000 -1.0000 5628437 1586426262.20 151.5359 59.9992 32.0000 1.9662 1.9686 417.8918 418.5153 0.0936 -1.0000 -1.0000 5628515 1586426262.30 151.5359 59.9992 32.0000 1.9658 1.9682 418.0893 418.7142 0.0937 -1.0000 -1.0000 5628562 1586426262.40 151.5359 59.9992 32.0000 1.9655 1.9679 418.0180 418.6420 0.0936 -1.0000 -1.0000 5628640 1586426262.50 151.5148 59.9992 32.0000 1.9670 1.9694 417.8183 418.4408 0.0934 -1.0000 -1.0000 5628703 1586426262.60 151.5148 59.9992 32.0000 1.9666 1.9690 417.8621 418.4849 0.0935 -1.0000 -1.0000 5628765 1586426262.70 151.5148 59.9992 32.0000 1.9656 1.9680 417.9877 418.6106 0.0934 -1.0000 -1.0000 5628843 1586426262.80 151.5148 59.9992 32.0000 1.9663 1.9687 418.0612 418.6833 0.0933 -1.0000 -1.0000 5628906 1586426262.90 151.5148 59.9992 32.0000 1.9661 1.9686 417.8557 418.4774 0.0933 -1.0000 -1.0000 5628968 1586426263.00 151.4827 59.9992 32.0000 1.9657 1.9681 417.9305 418.5520 0.0933 -1.0000 -1.0000 5629046 1586426263.10 151.4127 59.9992 32.0000 1.9657 1.9681 418.0267 418.6477 0.0931 -1.0000 -1.0000 5629421 1586426263.20 151.4127 59.9992 32.0000 1.9657 1.9681 418.0355 418.6551 0.0930 -1.0000 -1.0000 5629484 1586426263.30 151.4127 59.9992 32.0000 1.9669 1.9693 417.8969 418.5166 0.0930 -1.0000 -1.0000 5629562 1586426263.40 151.4127 59.9992 32.0000 1.9665 1.9689 417.7817 418.3997 0.0927 -1.0000 -1.0000 5629609 1586426263.50 151.4127 59.9992 32.0000 1.9660 1.9683 418.0157 418.6337 0.0927 -1.0000 -1.0000 5629687 1586426263.60 151.4156 59.9992 32.0000 1.9659 1.9683 418.0912 418.7091 0.0927 -1.0000 -1.0000 5629968 1586426263.70 151.4583 59.9992 32.0000 1.9663 1.9687 417.9423 418.5605 0.0928 -1.0000 -1.0000 5630031 1586426263.80 151.4583 59.9992 32.0000 1.9674 1.9698 417.8176 418.4353 0.0927 -1.0000 -1.0000 5630093 1586426263.90 151.4583 59.9992 32.0000 1.9667 1.9690 417.9116 418.5278 0.0924 -1.0000 -1.0000 5630171 1586426264.00 151.4583 59.9992 32.0000 1.9666 1.9690 418.0631 418.6802 0.0926 -1.0000 -1.0000 5630234 1586426264.10 151.4583 59.9992 32.0000 1.9669 1.9693 417.8994 418.5165 0.0926 -1.0000 -1.0000 5630296 1586426264.20 151.4583 59.9992 32.0000 1.9666 1.9690 417.8054 418.4213 0.0925 -1.0000 -1.0000 5630406 1586426264.30 151.4583 59.9992 32.0000 1.9665 1.9689 417.9093 418.5253 0.0925 -1.0000 -1.0000 5630468 1586426264.40 151.4583 59.9992 32.0000 1.9655 1.9679 418.0272 418.6432 0.0926 -1.0000 -1.0000 5630531 1586426264.50 151.4264 59.9992 32.0000 1.9657 1.9681 418.0031 418.6202 0.0925 -1.0000 -1.0000 5630609 1586426264.60 151.4264 59.9992 32.0000 1.9662 1.9685 418.0044 418.6205 0.0924 -1.0000 -1.0000 5630671 1586426264.70 151.4245 59.9991 32.0000 1.9671 1.9695 417.7767 418.3919 0.0924 -1.0000 -1.0000 5630734 1586426264.80 151.4208 59.9988 32.0000 1.9667 1.9691 417.8611 418.4763 0.0923 -1.0000 -1.0000 5630796 1586426264.90 151.4208 59.9988 32.0000 1.9662 1.9686 418.1172 418.7332 0.0924 -1.0000 -1.0000 5630858 1586426265.00 151.4208 59.9988 32.0000 1.9664 1.9688 418.0717 418.6872 0.0923 -1.0000 -1.0000 5630936 1586426265.10 151.4208 59.9988 32.0000 1.9668 1.9692 417.9246 418.5398 0.0923 -1.0000 -1.0000 5630999 1586426265.20 151.4208 59.9988 32.0000 1.9668 1.9691 418.1156 418.7301 0.0922 -1.0000 -1.0000 5631483 1586426265.30 151.4372 59.9988 32.0000 1.9662 1.9686 418.0122 418.6280 0.0923 -1.0000 -1.0000 5631546 1586426265.40 151.4372 59.9988 32.0000 1.9665 1.9688 417.9737 418.5888 0.0924 -1.0000 -1.0000 5631608 1586426265.50 151.4372 59.9988 32.0000 1.9664 1.9688 417.7878 418.4030 0.0923 -1.0000 -1.0000 5631671 1586426265.60 151.4372 59.9988 32.0000 1.9645 1.9669 417.9984 418.6116 0.0921 -1.0000 -1.0000 5631749 1586426265.70 151.4372 59.9988 32.0000 1.9656 1.9680 418.0506 418.6656 0.0923 -1.0000 -1.0000 5631983 1586426265.80 151.4520 59.9988 32.0000 1.9660 1.9684 418.0630 418.6773 0.0922 -1.0000 -1.0000 5632046 1586426265.90 151.5625 59.9988 32.0000 1.9673 1.9697 417.9149 418.5291 0.0922 -1.0000 -1.0000 5632124 1586426266.00 151.5625 59.9988 32.0000 1.9664 1.9688 417.7923 418.4065 0.0922 -1.0000 -1.0000 5632186 1586426266.10 151.5625 59.9988 32.0000 1.9660 1.9684 417.8988 418.5119 0.0921 -1.0000 -1.0000 5632249 1586426266.20 151.5625 59.9988 32.0000 1.9659 1.9683 418.0251 418.6392 0.0921 -1.0000 -1.0000 5632686 1586426266.30 151.5625 59.9988 32.0000 1.9668 1.9691 417.9480 418.5625 0.0923 -1.0000 -1.0000 5632748 1586426266.40 151.5937 59.9988 32.0000 1.9671 1.9695 417.7645 418.3792 0.0922 -1.0000 -1.0000 5632827 1586426266.50 151.5937 59.9988 32.0000 1.9664 1.9688 417.8120 418.4250 0.0920 -1.0000 -1.0000 5632889 1586426266.60 151.5937 59.9988 32.0000 1.9657 1.9681 418.0628 418.6759 0.0920 -1.0000 -1.0000 5632952 1586426266.70 151.5937 59.9988 32.0000 1.9654 1.9678 418.0005 418.6147 0.0921 -1.0000 -1.0000 5633186 1586426266.80 151.5937 59.9988 32.0000 1.9665 1.9689 417.9259 418.5384 0.0919 -1.0000 -1.0000 5633248 1586426266.90 151.5937 59.9988 32.0000 1.9665 1.9689 417.7242 418.3377 0.0921 -1.0000 -1.0000 5633311 1586426267.00 151.5937 59.9988 32.0000 1.9660 1.9684 417.9514 418.5649 0.0920 -1.0000 -1.0000 5633389 1586426267.10 151.5937 59.9988 32.0000 1.9662 1.9686 418.0376 418.6517 0.0922 -1.0000 -1.0000 5633451 1586426267.20 151.4333 59.9988 32.0000 1.9660 1.9683 417.9396 418.5535 0.0920 -1.0000 -1.0000 5633686 1586426267.30 151.4726 59.9988 32.0000 1.9672 1.9696 417.8002 418.4128 0.0920 -1.0000 -1.0000 5633748 1586426267.40 151.4726 59.9988 32.0000 1.9667 1.9691 417.9894 418.6022 0.0919 -1.0000 -1.0000 5633811 1586426267.50 151.4651 59.9988 32.0000 1.9663 1.9687 417.9492 418.5608 0.0918 -1.0000 -1.0000 5633873 1586426267.60 151.4340 59.9988 32.0000 1.9666 1.9690 417.8373 418.4487 0.0918 -1.0000 -1.0000 5633951 1586426267.70 151.4340 59.9988 32.0000 1.9662 1.9686 417.8964 418.5077 0.0917 -1.0000 -1.0000 5634436 1586426267.80 151.4340 59.9988 32.0000 1.9657 1.9681 418.0898 418.7030 0.0919 -1.0000 -1.0000 5634498 1586426267.90 151.4340 59.9988 32.0000 1.9649 1.9672 418.0313 418.6421 0.0917 -1.0000 -1.0000 5634561 1586426268.00 151.4340 59.9988 32.0000 1.9673 1.9696 418.0036 418.6163 0.0920 -1.0000 -1.0000 5634623 1586426268.10 151.4599 59.9988 32.0000 1.9672 1.9696 417.8653 418.4770 0.0918 -1.0000 -1.0000 5634685 1586426268.20 151.4599 59.9988 32.0000 1.9669 1.9693 417.9727 418.5842 0.0917 -1.0000 -1.0000 5634764 1586426268.30 151.4599 59.9988 32.0000 1.9657 1.9681 418.0560 418.6667 0.0916 -1.0000 -1.0000 5634826 1586426268.40 151.4599 59.9988 32.0000 1.9659 1.9683 418.1194 418.7306 0.0917 -1.0000 -1.0000 5634904 1586426268.50 151.4599 59.9988 32.0000 1.9670 1.9694 417.9404 418.5511 0.0917 -1.0000 -1.0000 5634967 1586426268.60 151.4810 59.9988 32.0000 1.9668 1.9692 417.9246 418.5351 0.0916 -1.0000 -1.0000 5635029 1586426268.70 151.5261 59.9988 32.0000 1.9667 1.9691 418.1019 418.7135 0.0917 -1.0000 -1.0000 5635092 1586426268.80 151.5261 59.9988 32.0000 1.9654 1.9678 418.0277 418.6376 0.0915 -1.0000 -1.0000 5635154 1586426268.90 151.5261 59.9988 32.0000 1.9668 1.9692 417.8937 418.5034 0.0915 -1.0000 -1.0000 5635217 1586426269.00 151.5261 59.9988 32.0000 1.9673 1.9696 417.8215 418.4309 0.0915 -1.0000 -1.0000 5635295 1586426269.10 151.5261 59.9988 32.0000 1.9668 1.9692 417.8121 418.4215 0.0915 -1.0000 -1.0000 5635357 1586426269.20 151.5261 59.9988 32.0000 1.9669 1.9693 418.0187 418.6284 0.0915 -1.0000 -1.0000 5635420 1586426269.30 151.4536 59.9988 32.0000 1.9663 1.9687 418.1200 418.7290 0.0914 -1.0000 -1.0000 5635498 1586426269.40 151.4536 59.9988 32.0000 1.9663 1.9686 417.9176 418.5269 0.0914 -1.0000 -1.0000 5635560 1586426269.50 151.4536 59.9988 32.0000 1.9673 1.9696 417.8152 418.4246 0.0915 -1.0000 -1.0000 5635623 1586426269.60 151.4536 59.9988 32.0000 1.9666 1.9689 417.9306 418.5389 0.0913 -1.0000 -1.0000 5635685 1586426269.70 151.4536 59.9988 32.0000 1.9664 1.9688 418.0776 418.6856 0.0912 -1.0000 -1.0000 5635748 1586426269.80 151.5538 59.9981 32.0000 1.9667 1.9691 418.0903 418.7002 0.0915 -1.0000 -1.0000 5636154 1586426269.90 151.5582 59.9981 32.0000 1.9671 1.9695 417.9013 418.5094 0.0912 -1.0000 -1.0000 5636232 1586426270.00 151.5582 59.9981 32.0000 1.9666 1.9690 417.9762 418.5833 0.0911 -1.0000 -1.0000 5636294 1586426270.10 151.5582 59.9981 32.0000 1.9661 1.9685 418.0842 418.6920 0.0912 -1.0000 -1.0000 5636357 1586426270.20 151.5582 59.9981 32.0000 1.9661 1.9685 418.0705 418.6776 0.0911 -1.0000 -1.0000 5636420 1586426270.30 151.5582 59.9981 32.0000 1.9662 1.9685 417.9754 418.5815 0.0909 -1.0000 -1.0000 5636669 1586426270.40 151.5582 59.9981 32.0000 1.9662 1.9686 417.8832 418.4872 0.0907 -1.0000 -1.0000 5636732 1586426270.50 151.5202 59.9981 32.0000 1.9651 1.9675 417.9749 418.5794 0.0907 -1.0000 -1.0000 5636794 1586426270.60 151.5202 59.9981 32.0000 1.9653 1.9676 418.0691 418.6737 0.0907 -1.0000 -1.0000 5636857 1586426270.70 151.5202 59.9981 32.0000 1.9662 1.9686 418.0305 418.6338 0.0905 -1.0000 -1.0000 5636935 1586426270.80 151.5202 59.9981 32.0000 1.9671 1.9695 417.8664 418.4684 0.0902 -1.0000 -1.0000 5637154 1586426270.90 151.5202 59.9981 32.0000 1.9666 1.9689 418.0094 418.6100 0.0901 -1.0000 -1.0000 5637216 1586426271.00 151.5202 59.9981 32.0000 1.9664 1.9688 418.0247 418.6237 0.0898 -1.0000 -1.0000 5637294 1586426271.10 151.5571 59.9981 32.0000 1.9670 1.9693 417.9021 418.4989 0.0896 -1.0000 -1.0000 5637357 1586426271.20 151.5571 59.9981 32.0000 1.9673 1.9696 417.8146 418.4114 0.0896 -1.0000 -1.0000 5637419 1586426271.30 151.5571 59.9981 32.0000 1.9667 1.9690 417.8951 418.4915 0.0896 -1.0000 -1.0000 5637700 1586426271.40 151.5571 59.9981 32.0000 1.9662 1.9685 417.9550 418.5513 0.0894 -1.0000 -1.0000 5637763 1586426271.50 151.5571 59.9981 32.0000 1.9654 1.9677 418.1037 418.7000 0.0894 -1.0000 -1.0000 5637825 1586426271.60 151.4989 59.9981 32.0000 1.9661 1.9684 418.0149 418.6110 0.0895 -1.0000 -1.0000 5637904 1586426271.70 151.4989 59.9981 32.0000 1.9660 1.9684 417.7970 418.3927 0.0894 -1.0000 -1.0000 5637966 1586426271.80 151.4989 59.9981 32.0000 1.9657 1.9680 417.7745 418.3709 0.0896 -1.0000 -1.0000 5638169 1586426271.90 151.4989 59.9981 32.0000 1.9649 1.9672 418.0355 418.6336 0.0898 -1.0000 -1.0000 5638232 1586426272.00 151.4989 59.9981 32.0000 1.9660 1.9683 417.9983 418.5953 0.0895 -1.0000 -1.0000 5638294 1586426272.10 151.4989 59.9981 32.0000 1.9667 1.9690 417.8289 418.4261 0.0896 -1.0000 -1.0000 5638357 1586426272.20 151.4524 59.9981 32.0000 1.9668 1.9691 417.8384 418.4354 0.0897 -1.0000 -1.0000 5638435 1586426272.30 151.4518 59.9981 32.0000 1.9655 1.9678 418.0349 418.6314 0.0894 -1.0000 -1.0000 5639184 1586426272.40 151.4518 59.9981 32.0000 1.9662 1.9685 418.0307 418.6269 0.0895 -1.0000 -1.0000 5639247 1586426272.50 151.4518 59.9981 32.0000 1.9660 1.9683 417.9188 418.5155 0.0895 -1.0000 -1.0000 5639309 1586426272.60 151.4518 59.9981 32.0000 1.9675 1.9698 417.8237 418.4201 0.0895 -1.0000 -1.0000 5639372 1586426272.70 151.5372 59.9981 32.0000 1.9671 1.9694 417.7864 418.3827 0.0895 -1.0000 -1.0000 5639450 1586426272.80 151.5872 59.9981 32.0000 1.9666 1.9689 417.8510 418.4460 0.0893 -1.0000 -1.0000 5639513 1586426272.90 151.5872 59.9981 32.0000 1.9663 1.9686 418.0308 418.6262 0.0894 -1.0000 -1.0000 5639575 1586426273.00 151.5872 59.9981 32.0000 1.9667 1.9690 417.9577 418.5536 0.0894 -1.0000 -1.0000 5639669 1586426273.10 151.5872 59.9981 32.0000 1.9664 1.9687 417.8074 418.4027 0.0894 -1.0000 -1.0000 5639731 1586426273.20 151.5872 59.9981 32.0000 1.9664 1.9687 417.7667 418.3626 0.0894 -1.0000 -1.0000 5639794 1586426273.30 151.5872 59.9981 32.0000 1.9654 1.9677 418.0132 418.6086 0.0894 -1.0000 -1.0000 5639872 1586426273.40 151.5872 59.9981 32.0000 1.9652 1.9675 418.0537 418.6499 0.0895 -1.0000 -1.0000 5639966 1586426273.50 151.5872 59.9981 32.0000 1.9657 1.9680 417.8924 418.4885 0.0895 -1.0000 -1.0000 5640028 1586426273.60 151.5872 59.9981 32.0000 1.9662 1.9685 417.7611 418.3569 0.0894 -1.0000 -1.0000 5640106 1586426273.70 151.5872 59.9981 32.0000 1.9664 1.9687 417.8677 418.4632 0.0894 -1.0000 -1.0000 5640169 1586426273.80 151.5272 59.9981 32.0000 1.9666 1.9689 418.0730 418.6687 0.0894 -1.0000 -1.0000 5640231 1586426273.90 151.5090 59.9981 32.0000 1.9659 1.9682 418.1311 418.7264 0.0893 -1.0000 -1.0000 5640419 1586426274.00 151.5090 59.9981 32.0000 1.9663 1.9686 417.9678 418.5628 0.0893 -1.0000 -1.0000 5640465 1586426274.10 151.4007 59.9981 32.0000 1.9665 1.9688 417.8043 418.3983 0.0892 -1.0000 -1.0000 5640528 1586426274.20 151.4007 59.9981 32.0000 1.9660 1.9683 417.9491 418.5436 0.0892 -1.0000 -1.0000 5640622 1586426274.30 151.4007 59.9981 32.0000 1.9660 1.9683 417.9758 418.5721 0.0894 -1.0000 -1.0000 5640684 1586426274.40 151.4007 59.9981 32.0000 1.9656 1.9679 418.0419 418.6372 0.0893 -1.0000 -1.0000 5640918 1586426274.50 151.4007 59.9981 32.0000 1.9662 1.9685 417.7931 418.3882 0.0893 -1.0000 -1.0000 5640981 1586426274.60 151.4007 59.9981 32.0000 1.9661 1.9684 417.8235 418.4187 0.0894 -1.0000 -1.0000 5641043 1586426274.70 151.4007 59.9981 32.0000 1.9666 1.9689 417.7976 418.3926 0.0893 -1.0000 -1.0000 5641121 1586426274.80 151.4007 59.9981 32.0000 1.9661 1.9684 418.0966 418.6925 0.0894 -1.0000 -1.0000 5641184 1586426274.90 151.5334 59.9990 32.0000 1.9654 1.9677 418.0796 418.6748 0.0893 -1.0000 -1.0000 5641247 1586426275.00 151.5716 59.9990 32.0000 1.9665 1.9689 417.9569 418.5520 0.0893 -1.0000 -1.0000 5641309 1586426275.10 151.5716 59.9990 32.0000 1.9663 1.9686 417.8763 418.4713 0.0893 -1.0000 -1.0000 5641371 1586426275.20 151.5716 59.9990 32.0000 1.9659 1.9682 417.9830 418.5782 0.0894 -1.0000 -1.0000 5641434 1586426275.30 151.5716 59.9990 32.0000 1.9665 1.9688 418.0451 418.6394 0.0891 -1.0000 -1.0000 5641512 1586426275.40 151.5716 59.9990 32.0000 1.9666 1.9689 417.9150 418.5096 0.0892 -1.0000 -1.0000 5641575 1586426275.50 151.5716 59.9990 32.0000 1.9673 1.9696 417.8717 418.4658 0.0891 -1.0000 -1.0000 5641700 1586426275.60 151.5628 59.9990 32.0000 1.9659 1.9682 417.9569 418.5503 0.0891 -1.0000 -1.0000 5641778 1586426275.70 151.5628 59.9990 32.0000 1.9652 1.9675 418.1147 418.7096 0.0893 -1.0000 -1.0000 5641840 1586426275.80 151.5628 59.9990 32.0000 1.9660 1.9683 418.0375 418.6318 0.0891 -1.0000 -1.0000 5641903 1586426275.90 151.5628 59.9990 32.0000 1.9667 1.9690 417.8642 418.4585 0.0892 -1.0000 -1.0000 5641981 1586426276.00 151.5628 59.9990 32.0000 1.9663 1.9686 417.8926 418.4861 0.0891 -1.0000 -1.0000 5642840 1586426276.10 151.5628 59.9990 32.0000 1.9655 1.9678 418.0401 418.6338 0.0891 -1.0000 -1.0000 5642934 1586426276.20 151.4780 59.9990 32.0000 1.9650 1.9673 418.0859 418.6801 0.0891 -1.0000 -1.0000 5643012 1586426276.30 151.4780 59.9990 32.0000 1.9659 1.9682 417.7765 418.3697 0.0890 -1.0000 -1.0000 5643074 1586426276.40 151.4780 59.9990 32.0000 1.9669 1.9692 417.8686 418.4616 0.0890 -1.0000 -1.0000 5643137 1586426276.50 151.4780 59.9990 32.0000 1.9661 1.9684 418.0339 418.6269 0.0890 -1.0000 -1.0000 5643199 1586426276.60 151.4780 59.9990 32.0000 1.9665 1.9688 418.0121 418.6066 0.0892 -1.0000 -1.0000 5643262 1586426276.70 151.4780 59.9990 32.0000 1.9666 1.9689 417.7992 418.3932 0.0892 -1.0000 -1.0000 5643340 1586426276.80 151.4780 59.9990 32.0000 1.9668 1.9691 417.7104 418.3024 0.0890 -1.0000 -1.0000 5643402 1586426276.90 151.4780 59.9990 32.0000 1.9655 1.9678 417.8752 418.4691 0.0892 -1.0000 -1.0000 5643465 1586426277.00 151.5185 59.9990 32.0000 1.9663 1.9686 418.0314 418.6253 0.0891 -1.0000 -1.0000 5643543 1586426277.10 151.4902 59.9990 32.0000 1.9658 1.9681 417.9619 418.5544 0.0889 -1.0000 -1.0000 5643605 1586426277.20 151.4902 59.9990 32.0000 1.9665 1.9688 417.9028 418.4966 0.0892 -1.0000 -1.0000 5643668 1586426277.30 151.4902 59.9990 32.0000 1.9668 1.9691 417.7689 418.3624 0.0891 -1.0000 -1.0000 5643746 1586426277.40 151.5051 59.9990 32.0000 1.9657 1.9680 418.0639 418.6577 0.0891 -1.0000 -1.0000 5643808 1586426277.50 151.5051 59.9990 32.0000 1.9662 1.9685 418.0447 418.6382 0.0890 -1.0000 -1.0000 5643871 1586426277.60 151.5051 59.9990 32.0000 1.9668 1.9691 417.8876 418.4821 0.0892 -1.0000 -1.0000 5643934 1586426277.70 151.5051 59.9990 32.0000 1.9667 1.9690 417.8147 418.4081 0.0891 -1.0000 -1.0000 5643996 1586426277.80 151.5051 59.9990 32.0000 1.9654 1.9677 417.9929 418.5865 0.0891 -1.0000 -1.0000 5644059 1586426277.90 151.5051 59.9990 32.0000 1.9651 1.9674 418.0461 418.6392 0.0890 -1.0000 -1.0000 5644137 1586426278.00 151.5051 59.9990 32.0000 1.9665 1.9688 418.0069 418.6004 0.0891 -1.0000 -1.0000 5644496 1586426278.10 151.5051 59.9990 32.0000 1.9663 1.9686 417.9068 418.5001 0.0890 -1.0000 -1.0000 5644558 1586426278.20 151.5051 59.9990 32.0000 1.9664 1.9687 417.8426 418.4364 0.0891 -1.0000 -1.0000 5644621 1586426278.30 151.5051 59.9990 32.0000 1.9646 1.9669 417.8550 418.4475 0.0889 -1.0000 -1.0000 5644683 1586426278.40 151.4647 59.9990 32.0000 1.9653 1.9676 418.0569 418.6505 0.0891 -1.0000 -1.0000 5644761 1586426278.50 151.4485 59.9990 32.0000 1.9663 1.9686 417.8865 418.4805 0.0891 -1.0000 -1.0000 5644933 1586426278.60 151.4485 59.9990 32.0000 1.9659 1.9682 417.9333 418.5266 0.0891 -1.0000 -1.0000 5644996 1586426278.70 151.4485 59.9990 32.0000 1.9656 1.9679 418.1069 418.7002 0.0889 -1.0000 -1.0000 5645074 1586426278.80 151.4485 59.9990 32.0000 1.9667 1.9690 417.8143 418.4065 0.0889 -1.0000 -1.0000 5645136 1586426278.90 151.4485 59.9990 32.0000 1.9665 1.9688 417.8488 418.4418 0.0890 -1.0000 -1.0000 5645199 1586426279.00 151.4485 59.9990 32.0000 1.9664 1.9687 417.9401 418.5323 0.0889 -1.0000 -1.0000 5645277 1586426279.10 151.4891 59.9990 32.0000 1.9659 1.9682 418.1207 418.7144 0.0891 -1.0000 -1.0000 5645339 1586426279.20 151.5260 59.9990 32.0000 1.9662 1.9685 418.0049 418.5987 0.0891 -1.0000 -1.0000 5645402 1586426279.30 151.5260 59.9990 32.0000 1.9662 1.9685 417.8686 418.4610 0.0888 -1.0000 -1.0000 5645480 1586426279.40 151.5260 59.9990 32.0000 1.9666 1.9689 417.7533 418.3451 0.0889 -1.0000 -1.0000 5645542 1586426279.50 151.5260 59.9990 32.0000 1.9662 1.9685 417.9945 418.5865 0.0888 -1.0000 -1.0000 5645683 1586426279.60 151.5252 59.9990 32.0000 1.9665 1.9688 417.9553 418.5477 0.0890 -1.0000 -1.0000 5645933 1586426279.70 151.4438 59.9991 32.0000 1.9668 1.9691 417.8442 418.4361 0.0889 -1.0000 -1.0000 5645995 1586426279.80 151.4438 59.9991 32.0000 1.9668 1.9691 417.8423 418.4343 0.0888 -1.0000 -1.0000 5646058 1586426279.90 151.4438 59.9991 32.0000 1.9660 1.9683 417.9982 418.5898 0.0888 -1.0000 -1.0000 5646136 1586426280.00 151.4438 59.9991 32.0000 1.9667 1.9689 418.0492 418.6424 0.0889 -1.0000 -1.0000 5646199 1586426280.10 151.4438 59.9991 32.0000 1.9665 1.9688 417.9359 418.5280 0.0889 -1.0000 -1.0000 5646480 1586426280.20 151.4790 59.9991 32.0000 1.9668 1.9691 417.7932 418.3856 0.0889 -1.0000 -1.0000 5646558 1586426280.30 151.4872 59.9991 32.0000 1.9671 1.9694 417.8964 418.4883 0.0889 -1.0000 -1.0000 5646605 1586426280.40 151.4872 59.9991 32.0000 1.9663 1.9686 418.1293 418.7220 0.0889 -1.0000 -1.0000 5646683 1586426280.50 151.4872 59.9991 32.0000 1.9664 1.9687 418.2065 418.7998 0.0889 -1.0000 -1.0000 5646745 1586426280.60 151.4872 59.9991 32.0000 1.9665 1.9688 418.1393 418.7323 0.0890 -1.0000 -1.0000 5646979 1586426280.70 151.4872 59.9991 32.0000 1.9671 1.9694 417.8435 418.4353 0.0888 -1.0000 -1.0000 5647058 1586426280.80 151.5650 59.9991 32.0000 1.9669 1.9692 417.9132 418.5056 0.0889 -1.0000 -1.0000 5647120 1586426280.90 151.5650 59.9991 32.0000 1.9658 1.9681 418.0532 418.6453 0.0888 -1.0000 -1.0000 5647183 1586426281.00 151.5650 59.9991 32.0000 1.9660 1.9683 418.1324 418.7248 0.0890 -1.0000 -1.0000 5647261 1586426281.10 151.5650 59.9991 32.0000 1.9666 1.9689 417.9369 418.5362 0.0909 -1.0000 -1.0000 5647495 1586426281.20 151.5650 59.9991 32.0000 1.9668 1.9693 417.7283 418.3699 0.0984 -1.0000 -1.0000 5647558 1586426281.30 151.5641 59.9991 32.0000 1.9657 1.9684 417.7169 418.4336 0.1094 -1.0000 -1.0000 5647636 1586426281.40 151.5582 59.9991 32.0000 1.9649 1.9678 417.8288 418.5802 0.1123 -1.0000 -1.0000 5647698 1586426281.50 151.5582 59.9991 32.0000 1.9668 1.9697 417.8668 418.5901 0.1069 -1.0000 -1.0000 5647761 1586426281.60 151.5582 59.9991 32.0000 1.9672 1.9698 417.7609 418.4359 0.1002 -1.0000 -1.0000 5647964 1586426281.70 151.5582 59.9991 32.0000 1.9676 1.9701 417.8436 418.4885 0.0963 -1.0000 -1.0000 5648026 1586426281.80 151.5582 59.9991 32.0000 1.9661 1.9686 417.9790 418.6107 0.0943 -1.0000 -1.0000 5648089 1586426281.90 151.6101 59.9991 32.0000 1.9664 1.9689 417.8734 418.4954 0.0932 -1.0000 -1.0000 5648167 1586426282.00 151.6192 59.9991 32.0000 1.9670 1.9694 417.8065 418.4228 0.0923 -1.0000 -1.0000 5648229 1586426282.10 151.6192 59.9991 32.0000 1.9663 1.9687 417.9348 418.5468 0.0917 -1.0000 -1.0000 5648417 1586426282.20 151.6192 59.9991 32.0000 1.9657 1.9681 418.0491 418.6583 0.0914 -1.0000 -1.0000 5648495 1586426282.30 151.6192 59.9991 32.0000 1.9658 1.9681 418.0669 418.6752 0.0912 -1.0000 -1.0000 5648558 1586426282.40 151.6192 59.9991 32.0000 1.9664 1.9687 417.7973 418.4036 0.0910 -1.0000 -1.0000 5648636 1586426282.50 151.5797 59.9991 32.0000 1.9667 1.9690 417.8758 418.4805 0.0908 -1.0000 -1.0000 5648698 1586426282.60 151.5797 59.9991 32.0000 1.9665 1.9689 418.0441 418.6484 0.0906 -1.0000 -1.0000 5649370 1586426282.70 151.5797 59.9991 32.0000 1.9664 1.9688 418.0299 418.6337 0.0906 -1.0000 -1.0000 5649448 1586426282.80 151.5797 59.9991 32.0000 1.9661 1.9684 417.9669 418.5705 0.0906 -1.0000 -1.0000 5649510 1586426282.90 151.5797 59.9991 32.0000 1.9666 1.9689 417.8957 418.4982 0.0904 -1.0000 -1.0000 5649573 1586426283.00 151.5376 59.9991 32.0000 1.9667 1.9691 417.9493 418.5517 0.0904 -1.0000 -1.0000 5649635 1586426283.10 151.5376 59.9991 32.0000 1.9656 1.9679 417.9909 418.5923 0.0902 -1.0000 -1.0000 5649698 1586426283.20 151.5376 59.9991 32.0000 1.9660 1.9683 418.0450 418.6463 0.0903 -1.0000 -1.0000 5649760 1586426283.30 151.5376 59.9991 32.0000 1.9669 1.9692 417.8153 418.4163 0.0902 -1.0000 -1.0000 5649838 1586426283.40 151.5376 59.9991 32.0000 1.9668 1.9691 417.8107 418.4115 0.0902 -1.0000 -1.0000 5649901 1586426283.50 151.5376 59.9991 32.0000 1.9662 1.9685 417.9707 418.5712 0.0901 -1.0000 -1.0000 5649963 1586426283.60 151.4688 59.9991 32.0000 1.9651 1.9675 418.0925 418.6926 0.0901 -1.0000 -1.0000 5650041 1586426283.70 151.4628 59.9991 32.0000 1.9664 1.9687 418.0007 418.6017 0.0902 -1.0000 -1.0000 5650245 1586426283.80 151.4628 59.9991 32.0000 1.9674 1.9697 417.8543 418.4543 0.0900 -1.0000 -1.0000 5650291 1586426283.90 151.4628 59.9991 32.0000 1.9674 1.9697 417.8119 418.4115 0.0900 -1.0000 -1.0000 5650369 1586426284.00 151.4628 59.9991 32.0000 1.9669 1.9693 417.9315 418.5314 0.0901 -1.0000 -1.0000 5650432 1586426284.10 151.4785 59.9991 32.0000 1.9667 1.9690 417.9497 418.5500 0.0901 -1.0000 -1.0000 5650495 1586426284.20 151.5867 59.9991 32.0000 1.9669 1.9692 417.8942 418.4947 0.0902 -1.0000 -1.0000 5650682 1586426284.30 151.5867 59.9991 32.0000 1.9673 1.9696 417.8672 418.4672 0.0900 -1.0000 -1.0000 5650745 1586426284.40 151.5867 59.9991 32.0000 1.9658 1.9681 418.0128 418.6125 0.0900 -1.0000 -1.0000 5650822 1586426284.50 151.5867 59.9991 32.0000 1.9662 1.9686 418.0629 418.6632 0.0900 -1.0000 -1.0000 5650885 1586426284.60 151.5867 59.9991 32.0000 1.9664 1.9687 417.8845 418.4845 0.0901 -1.0000 -1.0000 5650947 1586426284.70 151.5605 59.9989 32.0000 1.9671 1.9695 417.8535 418.4527 0.0899 -1.0000 -1.0000 5651197 1586426284.80 151.5590 59.9989 32.0000 1.9670 1.9693 417.8722 418.4708 0.0899 -1.0000 -1.0000 5651260 1586426284.90 151.5590 59.9989 32.0000 1.9654 1.9678 417.9781 418.5763 0.0897 -1.0000 -1.0000 5651322 1586426285.00 151.5590 59.9989 32.0000 1.9655 1.9678 418.0886 418.6860 0.0897 -1.0000 -1.0000 5651385 1586426285.10 151.5590 59.9989 32.0000 1.9672 1.9695 417.9661 418.5652 0.0899 -1.0000 -1.0000 5651447 1586426285.20 151.5590 59.9989 32.0000 1.9670 1.9693 417.9435 418.5428 0.0899 -1.0000 -1.0000 5651697 1586426285.30 151.5590 59.9989 32.0000 1.9667 1.9691 418.1150 418.7146 0.0899 -1.0000 -1.0000 5651760 1586426285.40 151.5590 59.9989 32.0000 1.9658 1.9681 418.0306 418.6286 0.0898 -1.0000 -1.0000 5651822 1586426285.50 151.5787 59.9989 32.0000 1.9666 1.9690 417.8493 418.4471 0.0897 -1.0000 -1.0000 5651885 1586426285.60 151.5787 59.9989 32.0000 1.9667 1.9690 417.7864 418.3849 0.0898 -1.0000 -1.0000 5651963 1586426285.70 151.5787 59.9989 32.0000 1.9664 1.9687 417.9170 418.5152 0.0898 -1.0000 -1.0000 5652025 1586426285.80 151.5787 59.9989 32.0000 1.9662 1.9686 418.0977 418.6964 0.0898 -1.0000 -1.0000 5652853 1586426285.90 151.5787 59.9989 32.0000 1.9664 1.9687 417.8998 418.4985 0.0898 -1.0000 -1.0000 5652931 1586426286.00 151.4259 59.9989 32.0000 1.9666 1.9689 417.8644 418.4631 0.0899 -1.0000 -1.0000 5652994 1586426286.10 151.4114 59.9989 32.0000 1.9662 1.9685 417.8337 418.4324 0.0898 -1.0000 -1.0000 5653056 1586426286.20 151.4114 59.9989 32.0000 1.9659 1.9682 417.9803 418.5784 0.0898 -1.0000 -1.0000 5653134 1586426286.30 151.4114 59.9989 32.0000 1.9658 1.9681 418.0228 418.6213 0.0898 -1.0000 -1.0000 5653197 1586426286.40 151.4114 59.9989 32.0000 1.9664 1.9688 417.8922 418.4901 0.0897 -1.0000 -1.0000 5653259 1586426286.50 151.4114 59.9989 32.0000 1.9667 1.9691 417.7695 418.3668 0.0897 -1.0000 -1.0000 5653322 1586426286.60 151.4614 59.9989 32.0000 1.9667 1.9690 418.0269 418.6250 0.0897 -1.0000 -1.0000 5653384 1586426286.70 151.4820 59.9989 32.0000 1.9669 1.9692 417.9625 418.5597 0.0896 -1.0000 -1.0000 5653462 1586426286.80 151.4820 59.9989 32.0000 1.9674 1.9698 417.7779 418.3765 0.0898 -1.0000 -1.0000 5653525 1586426286.90 151.4820 59.9989 32.0000 1.9657 1.9680 417.8291 418.4261 0.0897 -1.0000 -1.0000 5653587 1586426287.00 151.4820 59.9989 32.0000 1.9655 1.9678 418.0421 418.6390 0.0895 -1.0000 -1.0000 5653665 1586426287.10 151.4820 59.9989 32.0000 1.9666 1.9689 417.9535 418.5512 0.0897 -1.0000 -1.0000 5653728 1586426287.20 151.5897 59.9989 32.0000 1.9667 1.9690 417.8614 418.4591 0.0897 -1.0000 -1.0000 5653790 1586426287.30 151.5897 59.9989 32.0000 1.9662 1.9686 417.7669 418.3643 0.0897 -1.0000 -1.0000 5653978 1586426287.40 151.5897 59.9989 32.0000 1.9655 1.9678 418.0706 418.6685 0.0897 -1.0000 -1.0000 5654040 1586426287.50 151.5897 59.9989 32.0000 1.9665 1.9688 417.8626 418.4601 0.0897 -1.0000 -1.0000 5654103 1586426287.60 151.5897 59.9989 32.0000 1.9669 1.9692 417.7813 418.3789 0.0898 -1.0000 -1.0000 5654181 1586426287.70 151.5897 59.9989 32.0000 1.9663 1.9687 417.7556 418.3524 0.0896 -1.0000 -1.0000 5654243 1586426287.80 151.5897 59.9989 32.0000 1.9660 1.9683 418.0508 418.6483 0.0897 -1.0000 -1.0000 5654306 1586426287.90 151.5897 59.9989 32.0000 1.9664 1.9687 418.2206 418.8186 0.0897 -1.0000 -1.0000 5654384 1586426288.00 151.5897 59.9989 32.0000 1.9665 1.9688 417.9728 418.5698 0.0896 -1.0000 -1.0000 5654447 1586426288.10 151.5897 59.9989 32.0000 1.9670 1.9693 417.8289 418.4253 0.0896 -1.0000 -1.0000 5654509 1586426288.20 151.5897 59.9989 32.0000 1.9668 1.9691 417.8599 418.4565 0.0896 -1.0000 -1.0000 5654571 1586426288.30 151.5704 59.9989 32.0000 1.9668 1.9691 417.8868 418.4835 0.0896 -1.0000 -1.0000 5655212 1586426288.40 151.5704 59.9989 32.0000 1.9658 1.9681 418.0768 418.6740 0.0896 -1.0000 -1.0000 5655290 1586426288.50 151.5704 59.9989 32.0000 1.9661 1.9684 417.8219 418.4181 0.0895 -1.0000 -1.0000 5655353 1586426288.60 151.5704 59.9989 32.0000 1.9669 1.9693 417.7422 418.3388 0.0896 -1.0000 -1.0000 5655415 1586426288.70 151.5704 59.9989 32.0000 1.9661 1.9684 417.7830 418.3797 0.0896 -1.0000 -1.0000 5655477 1586426288.80 151.5704 59.9989 32.0000 1.9657 1.9680 417.9324 418.5293 0.0896 -1.0000 -1.0000 5655540 1586426288.90 151.4741 59.9989 32.0000 1.9659 1.9682 418.0066 418.6046 0.0897 -1.0000 -1.0000 5655603 1586426289.00 151.4741 59.9989 32.0000 1.9662 1.9685 417.9858 418.5831 0.0896 -1.0000 -1.0000 5655681 1586426289.10 151.4741 59.9989 32.0000 1.9664 1.9687 417.8505 418.4465 0.0894 -1.0000 -1.0000 5655743 1586426289.20 151.4741 59.9989 32.0000 1.9663 1.9686 417.8504 418.4455 0.0894 -1.0000 -1.0000 5655806 1586426289.30 151.4741 59.9989 32.0000 1.9663 1.9686 418.0105 418.6071 0.0895 -1.0000 -1.0000 5655884 1586426289.40 151.3703 59.9988 32.0000 1.9658 1.9682 418.1518 418.7482 0.0895 -1.0000 -1.0000 5656446 1586426289.50 151.3593 59.9988 32.0000 1.9666 1.9689 418.0507 418.6472 0.0895 -1.0000 -1.0000 5656509 1586426289.60 151.3593 59.9988 32.0000 1.9660 1.9683 417.8742 418.4707 0.0895 -1.0000 -1.0000 5656587 1586426289.70 151.3593 59.9988 32.0000 1.9657 1.9680 417.9626 418.5581 0.0894 -1.0000 -1.0000 5656649 1586426289.80 151.3593 59.9988 32.0000 1.9655 1.9678 418.0745 418.6705 0.0894 -1.0000 -1.0000 5656712 1586426289.90 151.3593 59.9988 32.0000 1.9664 1.9687 417.8683 418.4641 0.0894 -1.0000 -1.0000 5656790 1586426290.00 151.3593 59.9988 32.0000 1.9663 1.9686 417.8170 418.4129 0.0895 -1.0000 -1.0000 5656852 1586426290.10 151.3593 59.9988 32.0000 1.9658 1.9681 417.7868 418.3823 0.0894 -1.0000 -1.0000 5656915 1586426290.20 151.3593 59.9988 32.0000 1.9659 1.9682 417.9876 418.5835 0.0894 -1.0000 -1.0000 5656993 1586426290.30 151.3593 59.9988 32.0000 1.9659 1.9683 418.0494 418.6447 0.0893 -1.0000 -1.0000 5657055 1586426290.40 151.3593 59.9988 32.0000 1.9664 1.9687 417.9583 418.5531 0.0893 -1.0000 -1.0000 5657133 1586426290.50 151.3593 59.9988 32.0000 1.9666 1.9689 417.8519 418.4467 0.0893 -1.0000 -1.0000 5657196 1586426290.60 151.3593 59.9988 32.0000 1.9673 1.9696 417.7968 418.3927 0.0895 -1.0000 -1.0000 5657258 1586426290.70 151.4468 59.9988 32.0000 1.9663 1.9686 418.1834 418.7789 0.0893 -1.0000 -1.0000 5657336 1586426290.80 151.4760 59.9988 32.0000 1.9662 1.9685 418.0424 418.6386 0.0895 -1.0000 -1.0000 5657399 1586426290.90 151.4760 59.9988 32.0000 1.9671 1.9694 417.8512 418.4487 0.0897 -1.0000 -1.0000 5657461 1586426291.00 151.4760 59.9988 32.0000 1.9667 1.9690 417.8732 418.4710 0.0897 -1.0000 -1.0000 5657524 1586426291.10 151.4760 59.9988 32.0000 1.9662 1.9685 418.0228 418.6197 0.0896 -1.0000 -1.0000 5657586 1586426291.20 151.4760 59.9988 32.0000 1.9658 1.9681 418.1257 418.7223 0.0895 -1.0000 -1.0000 5657649 1586426291.30 151.4760 59.9988 32.0000 1.9660 1.9683 418.0393 418.6355 0.0894 -1.0000 -1.0000 5657727 1586426291.40 151.4760 59.9988 32.0000 1.9680 1.9703 417.8146 418.4101 0.0894 -1.0000 -1.0000 5658212 1586426291.50 151.4760 59.9988 32.0000 1.9664 1.9687 417.8690 418.4657 0.0895 -1.0000 -1.0000 5658274 1586426291.60 151.4760 59.9988 32.0000 1.9653 1.9676 418.0439 418.6396 0.0894 -1.0000 -1.0000 5658352 1586426291.70 151.4760 59.9988 32.0000 1.9663 1.9686 417.9675 418.5626 0.0892 -1.0000 -1.0000 5658414 1586426291.80 151.4635 59.9988 32.0000 1.9664 1.9687 417.9686 418.5636 0.0893 -1.0000 -1.0000 5658477 1586426291.90 151.4567 59.9988 32.0000 1.9661 1.9684 418.1278 418.7228 0.0893 -1.0000 -1.0000 5658539 1586426292.00 151.4567 59.9988 32.0000 1.9670 1.9693 418.0846 418.6803 0.0894 -1.0000 -1.0000 5658633 1586426292.10 151.4567 59.9988 32.0000 1.9660 1.9684 417.8168 418.4127 0.0895 -1.0000 -1.0000 5658696 1586426292.20 151.4567 59.9988 32.0000 1.9664 1.9687 417.9003 418.4951 0.0893 -1.0000 -1.0000 5658774 1586426292.30 151.4567 59.9988 32.0000 1.9661 1.9684 418.1013 418.6956 0.0891 -1.0000 -1.0000 5658836 1586426292.40 151.4646 59.9988 32.0000 1.9665 1.9688 418.1493 418.7433 0.0891 -1.0000 -1.0000 5658899 1586426292.50 151.4798 59.9988 32.0000 1.9679 1.9703 417.9740 418.5683 0.0891 -1.0000 -1.0000 5658961 1586426292.60 151.4798 59.9988 32.0000 1.9674 1.9697 417.8811 418.4748 0.0892 -1.0000 -1.0000 5659024 1586426292.70 151.4798 59.9988 32.0000 1.9664 1.9687 418.1439 418.7390 0.0892 -1.0000 -1.0000 5659102 1586426292.80 151.4798 59.9988 32.0000 1.9662 1.9685 418.1387 418.7322 0.0891 -1.0000 -1.0000 5659164 1586426292.90 151.4798 59.9988 32.0000 1.9662 1.9685 417.9577 418.5514 0.0891 -1.0000 -1.0000 5659227 1586426293.00 151.5118 59.9988 32.0000 1.9671 1.9694 417.8687 418.4617 0.0890 -1.0000 -1.0000 5659430 1586426293.10 151.5638 59.9988 32.0000 1.9662 1.9685 418.0035 418.5965 0.0889 -1.0000 -1.0000 5659492 1586426293.20 151.5638 59.9988 32.0000 1.9661 1.9684 418.1876 418.7797 0.0888 -1.0000 -1.0000 5659555 1586426293.30 151.5638 59.9988 32.0000 1.9662 1.9685 418.0078 418.5979 0.0885 -1.0000 -1.0000 5659617 1586426293.40 151.5638 59.9988 32.0000 1.9668 1.9691 417.9354 418.5257 0.0886 -1.0000 -1.0000 5659695 1586426293.50 151.5638 59.9988 32.0000 1.9664 1.9687 417.8620 418.4520 0.0886 -1.0000 -1.0000 5659914 1586426293.60 151.4109 59.9988 32.0000 1.9655 1.9678 417.9928 418.5817 0.0885 -1.0000 -1.0000 5659992 1586426293.70 151.4109 59.9988 32.0000 1.9653 1.9676 418.0967 418.6871 0.0885 -1.0000 -1.0000 5700055 1586426293.80 151.4109 59.9988 32.0000 1.9664 1.9687 417.9901 418.5801 0.0885 -1.0000 -1.0000 5700117 1586426293.90 151.4109 59.9988 32.0000 1.9669 1.9692 417.9395 418.5280 0.0883 -1.0000 -1.0000 5700195 1586426294.00 151.4109 59.9988 32.0000 1.9674 1.9697 417.9620 418.5512 0.0885 -1.0000 -1.0000 5700476 1586426294.10 151.4517 59.9988 32.0000 1.9670 1.9692 418.0765 418.6661 0.0885 -1.0000 -1.0000 5700539 1586426294.20 151.4585 59.9988 32.0000 1.9664 1.9687 418.0211 418.6106 0.0885 -1.0000 -1.0000 5700601 1586426294.30 151.4585 59.9988 32.0000 1.9665 1.9688 417.8735 418.4632 0.0885 -1.0000 -1.0000 5700664 1586426294.40 151.4585 59.9988 32.0000 1.9658 1.9681 417.9440 418.5335 0.0885 -1.0000 -1.0000 5700742 1586426294.50 151.4585 59.9988 32.0000 1.9663 1.9685 418.0235 418.6129 0.0885 -1.0000 -1.0000 5701492 1586426294.60 151.4585 59.9988 32.0000 1.9661 1.9684 418.1267 418.7169 0.0886 -1.0000 -1.0000 5701554 1586426294.70 151.4695 59.9990 32.0000 1.9659 1.9682 417.9334 418.5219 0.0884 -1.0000 -1.0000 5701617 1586426294.80 151.4695 59.9990 32.0000 1.9669 1.9692 417.8334 418.4231 0.0885 -1.0000 -1.0000 5701679 1586426294.90 151.4695 59.9990 32.0000 1.9660 1.9682 417.9005 418.4891 0.0883 -1.0000 -1.0000 5701742 1586426295.00 151.4695 59.9990 32.0000 1.9660 1.9683 418.0663 418.6558 0.0884 -1.0000 -1.0000 5701820 1586426295.10 151.4695 59.9990 32.0000 1.9666 1.9689 418.0204 418.6093 0.0884 -1.0000 -1.0000 5701882 1586426295.20 151.4461 59.9990 32.0000 1.9663 1.9685 417.8267 418.4182 0.0890 -1.0000 -1.0000 5701945 1586426295.30 151.4461 59.9990 32.0000 1.9661 1.9685 417.8686 418.4730 0.0914 -1.0000 -1.0000 5702023 1586426295.40 151.4461 59.9990 32.0000 1.9656 1.9680 418.0245 418.6531 0.0949 -1.0000 -1.0000 5702085 1586426295.50 151.4461 59.9990 32.0000 1.9663 1.9688 417.9780 418.6135 0.0952 -1.0000 -1.0000 5702148 1586426295.60 151.4461 59.9990 32.0000 1.9670 1.9694 417.7759 418.3996 0.0932 -1.0000 -1.0000 5702226 1586426295.70 151.4461 59.9990 32.0000 1.9663 1.9687 417.8842 418.4950 0.0914 -1.0000 -1.0000 5702288 1586426295.80 151.4111 59.9990 32.0000 1.9663 1.9686 417.9745 418.5787 0.0905 -1.0000 -1.0000 5702351 1586426295.90 151.4111 59.9990 32.0000 1.9662 1.9686 418.0932 418.6915 0.0896 -1.0000 -1.0000 5702429 1586426296.00 151.4111 59.9990 32.0000 1.9669 1.9692 417.8310 418.4254 0.0892 -1.0000 -1.0000 5702492 1586426296.10 151.4111 59.9990 32.0000 1.9668 1.9691 417.8527 418.4466 0.0891 -1.0000 -1.0000 5702679 1586426296.20 151.4111 59.9990 32.0000 1.9662 1.9685 417.8884 418.4806 0.0888 -1.0000 -1.0000 5702757 1586426296.30 151.4111 59.9990 32.0000 1.9670 1.9693 417.8850 418.4753 0.0887 -1.0000 -1.0000 5702820 1586426296.40 151.4111 59.9990 32.0000 1.9663 1.9686 417.7456 418.3355 0.0885 -1.0000 -1.0000 5702882 1586426296.50 151.4111 59.9990 32.0000 1.9656 1.9679 417.7676 418.3588 0.0887 -1.0000 -1.0000 5702960 1586426296.60 151.4111 59.9990 32.0000 1.9657 1.9680 417.9572 418.5476 0.0886 -1.0000 -1.0000 5703023 1586426296.70 151.4111 59.9990 32.0000 1.9663 1.9685 418.0583 418.6482 0.0885 -1.0000 -1.0000 5703085 1586426296.80 151.4111 59.9990 32.0000 1.9662 1.9685 418.0135 418.6030 0.0885 -1.0000 -1.0000 5703148 1586426296.90 151.5882 59.9990 32.0000 1.9669 1.9692 417.7957 418.3858 0.0887 -1.0000 -1.0000 5703210 1586426297.00 151.5882 59.9990 32.0000 1.9665 1.9687 417.9503 418.5400 0.0884 -1.0000 -1.0000 5703288 1586426297.10 151.5882 59.9990 32.0000 1.9657 1.9680 418.0786 418.6679 0.0884 -1.0000 -1.0000 5703351 1586426297.20 151.5882 59.9990 32.0000 1.9664 1.9687 417.9814 418.5710 0.0885 -1.0000 -1.0000 5703413 1586426297.30 151.5882 59.9990 32.0000 1.9668 1.9691 417.8916 418.4804 0.0884 -1.0000 -1.0000 5703491 1586426297.40 151.5882 59.9990 32.0000 1.9661 1.9684 417.9914 418.5798 0.0883 -1.0000 -1.0000 5703554 1586426297.50 151.4235 59.9990 32.0000 1.9653 1.9675 418.0290 418.6187 0.0886 -1.0000 -1.0000 5703616 1586426297.60 151.4235 59.9990 32.0000 1.9663 1.9686 418.0122 418.6022 0.0885 -1.0000 -1.0000 5703694 1586426297.70 151.4235 59.9990 32.0000 1.9669 1.9692 417.7638 418.3517 0.0882 -1.0000 -1.0000 5703757 1586426297.80 151.4235 59.9990 32.0000 1.9668 1.9691 417.7928 418.3810 0.0884 -1.0000 -1.0000 5703819 1586426297.90 151.4235 59.9990 32.0000 1.9666 1.9689 417.9142 418.5034 0.0885 -1.0000 -1.0000 5703897 1586426298.00 151.5425 59.9990 32.0000 1.9663 1.9685 418.1566 418.7466 0.0885 -1.0000 -1.0000 5703960 1586426298.10 151.5747 59.9990 32.0000 1.9669 1.9691 417.9919 418.5813 0.0884 -1.0000 -1.0000 5704741 1586426298.20 151.5747 59.9990 32.0000 1.9671 1.9694 417.7440 418.3333 0.0885 -1.0000 -1.0000 5704819 1586426298.30 151.5747 59.9990 32.0000 1.9667 1.9690 417.8458 418.4341 0.0883 -1.0000 -1.0000 5704882 1586426298.40 151.5747 59.9990 32.0000 1.9660 1.9683 417.9701 418.5594 0.0885 -1.0000 -1.0000 5704944 1586426298.50 151.5747 59.9990 32.0000 1.9660 1.9683 417.9047 418.4938 0.0884 -1.0000 -1.0000 5705007 1586426298.60 151.5747 59.9990 32.0000 1.9665 1.9688 417.7286 418.3165 0.0882 -1.0000 -1.0000 5705194 1586426298.70 151.5747 59.9990 32.0000 1.9660 1.9683 417.8641 418.4512 0.0882 -1.0000 -1.0000 5705257 1586426298.80 151.5747 59.9990 32.0000 1.9666 1.9689 418.0503 418.6383 0.0883 -1.0000 -1.0000 5705319 1586426298.90 151.5747 59.9990 32.0000 1.9664 1.9687 418.0356 418.6242 0.0883 -1.0000 -1.0000 5705381 1586426299.00 151.5747 59.9990 32.0000 1.9672 1.9695 417.8278 418.4151 0.0881 -1.0000 -1.0000 5705460 1586426299.10 151.5747 59.9990 32.0000 1.9664 1.9687 417.7374 418.3263 0.0884 -1.0000 -1.0000 5705522 1586426299.20 151.5795 59.9990 32.0000 1.9662 1.9684 417.9347 418.5227 0.0883 -1.0000 -1.0000 5705741 1586426299.30 151.5903 59.9990 32.0000 1.9655 1.9678 417.9696 418.5585 0.0884 -1.0000 -1.0000 5705819 1586426299.40 151.5903 59.9990 32.0000 1.9664 1.9687 417.8470 418.4342 0.0882 -1.0000 -1.0000 5705881 1586426299.50 151.5903 59.9990 32.0000 1.9669 1.9692 417.8011 418.3887 0.0882 -1.0000 -1.0000 5705944 1586426299.60 151.5903 59.9990 32.0000 1.9671 1.9693 417.9386 418.5270 0.0883 -1.0000 -1.0000 5706022 1586426299.70 151.5903 59.9990 32.0000 1.9667 1.9690 417.9848 418.5735 0.0884 -1.0000 -1.0000 5706084 1586426299.80 151.4352 59.9992 32.0000 1.9675 1.9698 417.8382 418.4267 0.0883 -1.0000 -1.0000 5706147 1586426299.90 151.4352 59.9992 32.0000 1.9659 1.9682 417.7954 418.3830 0.0882 -1.0000 -1.0000 5706210 1586426300.00 151.4352 59.9992 32.0000 1.9664 1.9687 417.9811 418.5699 0.0884 -1.0000 -1.0000 5706272 1586426300.10 151.4352 59.9992 32.0000 1.9662 1.9684 418.0267 418.6148 0.0882 -1.0000 -1.0000 5706335 1586426300.20 151.4352 59.9992 32.0000 1.9674 1.9697 417.8359 418.4232 0.0882 -1.0000 -1.0000 5706491 1586426300.30 151.4352 59.9992 32.0000 1.9674 1.9696 417.8604 418.4494 0.0884 -1.0000 -1.0000 5706553 1586426300.40 151.4537 59.9992 32.0000 1.9667 1.9690 418.0444 418.6338 0.0884 -1.0000 -1.0000 5706616 1586426300.50 151.4795 59.9992 32.0000 1.9665 1.9688 418.0120 418.6001 0.0882 -1.0000 -1.0000 5706678 1586426300.60 151.4795 59.9992 32.0000 1.9665 1.9688 417.9513 418.5390 0.0882 -1.0000 -1.0000 5706741 1586426300.70 151.4795 59.9992 32.0000 1.9670 1.9693 417.9186 418.5065 0.0883 -1.0000 -1.0000 5707022 1586426300.80 151.4795 59.9992 32.0000 1.9668 1.9691 418.0880 418.6763 0.0883 -1.0000 -1.0000 5707084 1586426300.90 151.4795 59.9992 32.0000 1.9670 1.9693 417.9957 418.5846 0.0884 -1.0000 -1.0000 5707147 1586426301.00 151.4795 59.9992 32.0000 1.9673 1.9696 417.8838 418.4723 0.0883 -1.0000 -1.0000 5707225 1586426301.10 151.5748 59.9992 32.0000 1.9668 1.9691 417.9065 418.4951 0.0883 -1.0000 -1.0000 5707287 1586426301.20 151.5748 59.9992 32.0000 1.9661 1.9684 418.0434 418.6318 0.0884 -1.0000 -1.0000 5707459 1586426301.30 151.5748 59.9992 32.0000 1.9660 1.9682 417.9854 418.5738 0.0882 -1.0000 -1.0000 5707537 1586426301.40 151.5748 59.9992 32.0000 1.9659 1.9682 417.9300 418.5190 0.0884 -1.0000 -1.0000 5707600 1586426301.50 151.5748 59.9992 32.0000 1.9665 1.9688 417.7442 418.3320 0.0882 -1.0000 -1.0000 5707662 1586426301.60 151.5817 59.9992 32.0000 1.9667 1.9690 417.9435 418.5315 0.0883 -1.0000 -1.0000 5707740 1586426301.70 151.5819 59.9992 32.0000 1.9664 1.9687 417.9348 418.5235 0.0883 -1.0000 -1.0000 5707959 1586426301.80 151.5819 59.9992 32.0000 1.9666 1.9689 417.9969 418.5856 0.0884 -1.0000 -1.0000 5708037 1586426301.90 151.5819 59.9992 32.0000 1.9677 1.9700 417.7952 418.3834 0.0883 -1.0000 -1.0000 5708100 1586426302.00 151.5819 59.9992 32.0000 1.9671 1.9694 417.8757 418.4642 0.0883 -1.0000 -1.0000 5708162 1586426302.10 151.5819 59.9992 32.0000 1.9660 1.9682 418.0174 418.6051 0.0882 -1.0000 -1.0000 5708225 1586426302.20 151.5690 59.9992 32.0000 1.9665 1.9688 417.8833 418.4713 0.0883 -1.0000 -1.0000 5708474 1586426302.30 151.5690 59.9992 32.0000 1.9670 1.9693 417.7994 418.3872 0.0883 -1.0000 -1.0000 5708537 1586426302.40 151.5690 59.9992 32.0000 1.9666 1.9689 417.9099 418.4987 0.0883 -1.0000 -1.0000 5708615 1586426302.50 151.5690 59.9992 32.0000 1.9658 1.9681 417.9982 418.5867 0.0884 -1.0000 -1.0000 5708678 1586426302.60 151.5690 59.9992 32.0000 1.9666 1.9689 417.8463 418.4348 0.0883 -1.0000 -1.0000 5708740 1586426302.70 151.5690 59.9992 32.0000 1.9665 1.9687 417.9446 418.5318 0.0882 -1.0000 -1.0000 5708802 1586426302.80 151.5690 59.9992 32.0000 1.9662 1.9685 418.0034 418.5914 0.0882 -1.0000 -1.0000 5709630 1586426302.90 151.5690 59.9992 32.0000 1.9670 1.9693 418.1038 418.6918 0.0883 -1.0000 -1.0000 5709693 1586426303.00 151.5690 59.9992 32.0000 1.9668 1.9691 417.8039 418.3929 0.0884 -1.0000 -1.0000 5709771 1586426303.10 151.5690 59.9992 32.0000 1.9678 1.9701 418.0176 418.6056 0.0882 -1.0000 -1.0000 5709834 1586426303.20 151.5872 59.9992 32.0000 1.9665 1.9688 418.0437 418.6328 0.0884 -1.0000 -1.0000 5709896 1586426303.30 151.6373 59.9992 32.0000 1.9672 1.9694 417.9712 418.5588 0.0882 -1.0000 -1.0000 5709990 1586426303.40 151.6373 59.9992 32.0000 1.9672 1.9695 417.8484 418.4366 0.0883 -1.0000 -1.0000 5710052 1586426303.50 151.6373 59.9992 32.0000 1.9666 1.9689 417.9786 418.5670 0.0883 -1.0000 -1.0000 5710115 1586426303.60 151.6373 59.9992 32.0000 1.9670 1.9693 418.1067 418.6938 0.0882 -1.0000 -1.0000 5710193 1586426303.70 151.6373 59.9992 32.0000 1.9669 1.9692 417.9834 418.5717 0.0882 -1.0000 -1.0000 5710256 1586426303.80 151.5452 59.9992 32.0000 1.9677 1.9700 417.9028 418.4902 0.0882 -1.0000 -1.0000 5710318 1586426303.90 151.5452 59.9992 32.0000 1.9675 1.9698 417.9822 418.5705 0.0883 -1.0000 -1.0000 5710396 1586426304.00 151.5452 59.9992 32.0000 1.9667 1.9690 418.1414 418.7299 0.0883 -1.0000 -1.0000 5710459 1586426304.10 151.5452 59.9992 32.0000 1.9672 1.9694 417.9146 418.5016 0.0881 -1.0000 -1.0000 5710521 1586426304.20 151.5452 59.9992 32.0000 1.9674 1.9697 417.8642 418.4526 0.0883 -1.0000 -1.0000 5710599 1586426304.30 151.5554 59.9992 32.0000 1.9660 1.9682 417.8623 418.4500 0.0882 -1.0000 -1.0000 5710662 1586426304.40 151.5555 59.9992 32.0000 1.9657 1.9679 418.0457 418.6335 0.0882 -1.0000 -1.0000 5710724 1586426304.50 151.5894 59.9999 32.0000 1.9667 1.9689 418.0122 418.5999 0.0882 -1.0000 -1.0000 5710786 1586426304.60 151.5894 59.9999 32.0000 1.9674 1.9697 417.8369 418.4244 0.0882 -1.0000 -1.0000 5710849 1586426304.70 151.5894 59.9999 32.0000 1.9663 1.9686 417.8712 418.4592 0.0883 -1.0000 -1.0000 5710927 1586426304.80 151.5894 59.9999 32.0000 1.9654 1.9677 418.0190 418.6068 0.0882 -1.0000 -1.0000 5710989 1586426304.90 151.5894 59.9999 32.0000 1.9666 1.9689 418.0674 418.6566 0.0885 -1.0000 -1.0000 5711052 1586426305.00 151.5894 59.9999 32.0000 1.9674 1.9697 417.9205 418.5075 0.0881 -1.0000 -1.0000 5711130 1586426305.10 151.5894 59.9999 32.0000 1.9677 1.9699 417.8721 418.4607 0.0884 -1.0000 -1.0000 5711193 1586426305.20 151.5894 59.9999 32.0000 1.9667 1.9690 418.0045 418.5929 0.0882 -1.0000 -1.0000 5711255 1586426305.30 151.5894 59.9999 32.0000 1.9662 1.9685 417.9577 418.5451 0.0881 -1.0000 -1.0000 5711318 1586426305.40 151.5177 59.9999 32.0000 1.9670 1.9692 417.9349 418.5226 0.0882 -1.0000 -1.0000 5711489 1586426305.50 151.4812 59.9999 32.0000 1.9668 1.9691 417.8215 418.4093 0.0883 -1.0000 -1.0000 5711552 1586426305.60 151.4812 59.9999 32.0000 1.9659 1.9681 417.9683 418.5566 0.0883 -1.0000 -1.0000 5711630 1586426305.70 151.4812 59.9999 32.0000 1.9664 1.9687 418.0641 418.6531 0.0884 -1.0000 -1.0000 5711692 1586426305.80 151.4812 59.9999 32.0000 1.9674 1.9697 417.9674 418.5554 0.0882 -1.0000 -1.0000 5711771 1586426305.90 151.4812 59.9999 32.0000 1.9673 1.9696 417.8344 418.4221 0.0883 -1.0000 -1.0000 5712005 1586426306.00 151.4812 59.9999 32.0000 1.9677 1.9700 418.1786 418.7676 0.0883 -1.0000 -1.0000 5712067 1586426306.10 151.4812 59.9999 32.0000 1.9664 1.9686 418.0862 418.6744 0.0882 -1.0000 -1.0000 5712130 1586426306.20 151.4812 59.9999 32.0000 1.9673 1.9696 418.0635 418.6516 0.0883 -1.0000 -1.0000 5712208 1586426306.30 151.4812 59.9999 32.0000 1.9678 1.9701 417.9082 418.4964 0.0883 -1.0000 -1.0000 5712270 1586426306.40 151.4812 59.9999 32.0000 1.9662 1.9685 418.0391 418.6276 0.0883 -1.0000 -1.0000 5712521 1586426306.50 151.4980 59.9999 32.0000 1.9663 1.9686 418.0741 418.6630 0.0883 -1.0000 -1.0000 5712583 1586426306.60 151.4980 59.9999 32.0000 1.9667 1.9690 417.9428 418.5312 0.0884 -1.0000 -1.0000 5712645 1586426306.70 151.4980 59.9999 32.0000 1.9666 1.9689 417.7347 418.3229 0.0883 -1.0000 -1.0000 5712708 1586426306.80 151.4980 59.9999 32.0000 1.9663 1.9686 417.9176 418.5049 0.0882 -1.0000 -1.0000 5712770 1586426306.90 151.4980 59.9999 32.0000 1.9659 1.9682 417.8613 418.4492 0.0882 -1.0000 -1.0000 5713208 1586426307.00 151.5268 59.9999 32.0000 1.9663 1.9686 417.9393 418.5271 0.0882 -1.0000 -1.0000 5713286 1586426307.10 151.6036 59.9999 32.0000 1.9669 1.9692 417.8291 418.4175 0.0883 -1.0000 -1.0000 5713348 1586426307.20 151.6036 59.9999 32.0000 1.9669 1.9692 417.8086 418.3961 0.0882 -1.0000 -1.0000 5713395 1586426307.30 151.6036 59.9999 32.0000 1.9662 1.9684 417.9362 418.5248 0.0883 -1.0000 -1.0000 5713473 1586426307.40 151.6036 59.9999 32.0000 1.9658 1.9681 418.0256 418.6134 0.0882 -1.0000 -1.0000 5713536 1586426307.50 151.6036 59.9999 32.0000 1.9669 1.9692 417.7640 418.3516 0.0881 -1.0000 -1.0000 5713708 1586426307.60 151.4256 59.9999 32.0000 1.9660 1.9683 417.9639 418.5514 0.0882 -1.0000 -1.0000 5713786 1586426307.70 151.4256 59.9999 32.0000 1.9663 1.9685 418.0425 418.6314 0.0884 -1.0000 -1.0000 5713848 1586426307.80 151.5301 59.9999 32.0000 1.9666 1.9689 417.9620 418.5505 0.0883 -1.0000 -1.0000 5713911 1586426307.90 151.5753 59.9999 32.0000 1.9670 1.9693 417.7912 418.3790 0.0882 -1.0000 -1.0000 5713989 1586426308.00 151.5753 59.9999 32.0000 1.9664 1.9686 417.9286 418.5167 0.0883 -1.0000 -1.0000 5714270 1586426308.10 151.5753 59.9999 32.0000 1.9657 1.9680 418.0715 418.6598 0.0883 -1.0000 -1.0000 5714333 1586426308.20 151.4094 59.9999 32.0000 1.9667 1.9690 417.8622 418.4509 0.0884 -1.0000 -1.0000 5714395 1586426308.30 151.4094 59.9999 32.0000 1.9669 1.9692 417.7715 418.3603 0.0883 -1.0000 -1.0000 5714458 1586426308.40 151.4094 59.9999 32.0000 1.9664 1.9687 417.8802 418.4673 0.0882 -1.0000 -1.0000 5714536 1586426308.50 151.4094 59.9999 32.0000 1.9667 1.9690 417.9794 418.5678 0.0883 -1.0000 -1.0000 5714708 1586426308.60 151.4094 59.9999 32.0000 1.9668 1.9691 418.0303 418.6187 0.0883 -1.0000 -1.0000 5714770 1586426308.70 151.4547 59.9999 32.0000 1.9676 1.9699 417.8246 418.4130 0.0883 -1.0000 -1.0000 5714848 1586426308.80 151.4547 59.9999 32.0000 1.9667 1.9689 417.8822 418.4704 0.0883 -1.0000 -1.0000 5714910 1586426308.90 151.4547 59.9999 32.0000 1.9660 1.9683 418.0296 418.6167 0.0882 -1.0000 -1.0000 5714973 1586426309.00 151.4547 59.9999 32.0000 1.9674 1.9697 418.0742 418.6623 0.0882 -1.0000 -1.0000 5715254 1586426309.10 151.4547 59.9999 32.0000 1.9667 1.9690 418.0655 418.6533 0.0882 -1.0000 -1.0000 5715317 1586426309.20 151.4547 59.9999 32.0000 1.9671 1.9694 417.9167 418.5048 0.0883 -1.0000 -1.0000 5715379 1586426309.30 151.4547 59.9999 32.0000 1.9672 1.9695 417.8995 418.4882 0.0883 -1.0000 -1.0000 5715457 1586426309.40 151.4547 59.9999 32.0000 1.9658 1.9681 417.9390 418.5263 0.0882 -1.0000 -1.0000 5715520 1586426309.50 151.4920 59.9999 32.0000 1.9662 1.9684 418.0675 418.6559 0.0883 -1.0000 -1.0000 5715738 1586426309.60 151.4718 59.9999 32.0000 1.9666 1.9689 417.9664 418.5538 0.0881 -1.0000 -1.0000 5715816 1586426309.70 151.4718 59.9999 32.0000 1.9668 1.9691 417.8856 418.4733 0.0883 -1.0000 -1.0000 5715879 1586426309.80 151.4718 59.9999 32.0000 1.9658 1.9681 418.0041 418.5935 0.0884 -1.0000 -1.0000 5715941 1586426309.90 151.4718 59.9999 32.0000 1.9660 1.9682 418.0586 418.6467 0.0882 -1.0000 -1.0000 5716020 1586426310.00 151.4718 59.9999 32.0000 1.9672 1.9695 418.0391 418.6265 0.0882 -1.0000 -1.0000 5716707 1586426310.10 151.4524 59.9992 32.0000 1.9673 1.9696 417.8955 418.4843 0.0884 -1.0000 -1.0000 5716754 1586426310.20 151.4404 59.9988 32.0000 1.9664 1.9687 417.9344 418.5228 0.0883 -1.0000 -1.0000 5716832 1586426310.30 151.4404 59.9988 32.0000 1.9660 1.9683 418.0058 418.5934 0.0882 -1.0000 -1.0000 5716894 1586426310.40 151.4434 59.9988 32.0000 1.9671 1.9694 417.8477 418.4354 0.0882 -1.0000 -1.0000 5716972 1586426310.50 151.4443 59.9988 32.0000 1.9662 1.9685 417.7496 418.3374 0.0883 -1.0000 -1.0000 5717035 1586426310.60 151.4443 59.9988 32.0000 1.9658 1.9680 417.9194 418.5065 0.0881 -1.0000 -1.0000 5717097 1586426310.70 151.4443 59.9988 32.0000 1.9656 1.9679 418.0261 418.6140 0.0882 -1.0000 -1.0000 5717176 1586426310.80 151.4443 59.9988 32.0000 1.9663 1.9686 417.9192 418.5072 0.0883 -1.0000 -1.0000 5717238 1586426310.90 151.4443 59.9988 32.0000 1.9657 1.9680 418.0519 418.6396 0.0882 -1.0000 -1.0000 5717301 1586426311.00 151.5273 59.9988 32.0000 1.9657 1.9680 418.0338 418.6218 0.0882 -1.0000 -1.0000 5717363 1586426311.10 151.5273 59.9988 32.0000 1.9664 1.9686 417.8841 418.4717 0.0882 -1.0000 -1.0000 5717426 1586426311.20 151.4784 59.9988 32.0000 1.9668 1.9691 417.6714 418.2582 0.0881 -1.0000 -1.0000 5717488 1586426311.30 151.4784 59.9988 32.0000 1.9661 1.9683 417.8135 418.4006 0.0882 -1.0000 -1.0000 5717566 1586426311.40 151.4784 59.9988 32.0000 1.9656 1.9679 417.8846 418.4722 0.0882 -1.0000 -1.0000 5717629 1586426311.50 151.4784 59.9988 32.0000 1.9655 1.9678 418.0332 418.6215 0.0883 -1.0000 -1.0000 5718207 1586426311.60 151.4784 59.9988 32.0000 1.9659 1.9681 417.8401 418.4279 0.0882 -1.0000 -1.0000 5718269 1586426311.70 151.4784 59.9988 32.0000 1.9668 1.9691 417.7737 418.3612 0.0882 -1.0000 -1.0000 5718332 1586426311.80 151.4784 59.9988 32.0000 1.9667 1.9689 417.7739 418.3613 0.0882 -1.0000 -1.0000 5718394 1586426311.90 151.4784 59.9988 32.0000 1.9662 1.9685 417.9360 418.5234 0.0882 -1.0000 -1.0000 5718472 1586426312.00 151.4784 59.9988 32.0000 1.9671 1.9694 417.7633 418.3502 0.0881 -1.0000 -1.0000 5718535 1586426312.10 151.4784 59.9988 32.0000 1.9665 1.9688 417.7502 418.3378 0.0882 -1.0000 -1.0000 5718597 1586426312.20 151.4122 59.9988 32.0000 1.9651 1.9674 417.9525 418.5406 0.0884 -1.0000 -1.0000 5718675 1586426312.30 151.4122 59.9988 32.0000 1.9653 1.9676 417.9662 418.5546 0.0883 -1.0000 -1.0000 5718738 1586426312.40 151.4122 59.9988 32.0000 1.9662 1.9685 417.9233 418.5122 0.0884 -1.0000 -1.0000 5718800 1586426312.50 151.4122 59.9988 32.0000 1.9671 1.9694 417.7556 418.3429 0.0881 -1.0000 -1.0000 5718863 1586426312.60 151.4122 59.9988 32.0000 1.9666 1.9689 417.8300 418.4173 0.0882 -1.0000 -1.0000 5719003 1586426312.70 151.4122 59.9988 32.0000 1.9657 1.9680 417.9994 418.5878 0.0883 -1.0000 -1.0000 5719066 1586426312.80 151.4628 59.9988 32.0000 1.9664 1.9687 417.9366 418.5247 0.0882 -1.0000 -1.0000 5719128 1586426312.90 151.4884 59.9988 32.0000 1.9673 1.9696 417.7822 418.3693 0.0882 -1.0000 -1.0000 5719191 1586426313.00 151.4884 59.9988 32.0000 1.9667 1.9689 417.7968 418.3848 0.0882 -1.0000 -1.0000 5719269 1586426313.10 151.4884 59.9988 32.0000 1.9665 1.9687 417.9984 418.5857 0.0881 -1.0000 -1.0000 5719503 1586426313.20 151.4427 59.9988 32.0000 1.9667 1.9689 417.7867 418.3741 0.0883 -1.0000 -1.0000 5719566 1586426313.30 151.4423 59.9988 32.0000 1.9669 1.9692 417.7825 418.3696 0.0881 -1.0000 -1.0000 5719644 1586426313.40 151.4423 59.9988 32.0000 1.9659 1.9682 417.9431 418.5303 0.0882 -1.0000 -1.0000 5719706 1586426313.50 151.4423 59.9988 32.0000 1.9662 1.9685 417.9713 418.5586 0.0881 -1.0000 -1.0000 5719769 1586426313.60 151.4423 59.9988 32.0000 1.9665 1.9688 417.8779 418.4654 0.0882 -1.0000 -1.0000 5719956 1586426313.70 151.4423 59.9988 32.0000 1.9667 1.9690 417.7570 418.3452 0.0883 -1.0000 -1.0000 5720019 1586426313.80 151.4423 59.9988 32.0000 1.9668 1.9691 417.7579 418.3454 0.0882 -1.0000 -1.0000 5720081 1586426313.90 151.4423 59.9988 32.0000 1.9660 1.9683 417.9434 418.5292 0.0880 -1.0000 -1.0000 5720144 1586426314.00 151.5215 59.9988 32.0000 1.9651 1.9674 417.9977 418.5847 0.0880 -1.0000 -1.0000 5720206 1586426314.10 151.5374 59.9988 32.0000 1.9662 1.9685 417.9046 418.4923 0.0882 -1.0000 -1.0000 5720440 1586426314.20 151.5374 59.9988 32.0000 1.9669 1.9692 417.7958 418.3831 0.0882 -1.0000 -1.0000 5720519 1586426314.30 151.5374 59.9988 32.0000 1.9658 1.9681 418.0010 418.5885 0.0882 -1.0000 -1.0000 5720581 1586426314.40 151.5374 59.9988 32.0000 1.9664 1.9686 418.0630 418.6512 0.0882 -1.0000 -1.0000 5720659 1586426314.50 151.5374 59.9988 32.0000 1.9662 1.9685 417.8272 418.4144 0.0881 -1.0000 -1.0000 5720722 1586426314.60 151.5374 59.9988 32.0000 1.9656 1.9678 417.7424 418.3292 0.0882 -1.0000 -1.0000 5720784 1586426314.70 151.5374 59.9988 32.0000 1.9661 1.9684 417.9391 418.5261 0.0881 -1.0000 -1.0000 5720862 1586426314.80 151.5374 59.9988 32.0000 1.9656 1.9678 417.9903 418.5774 0.0881 -1.0000 -1.0000 5720925 1586426314.90 151.5374 59.9988 32.0000 1.9665 1.9688 417.9456 418.5325 0.0881 -1.0000 -1.0000 5720987 1586426315.00 151.5374 59.9988 32.0000 1.9666 1.9689 417.8851 418.4728 0.0882 -1.0000 -1.0000 5721050 1586426315.10 151.4698 59.9988 32.0000 1.9667 1.9689 417.7237 418.3104 0.0881 -1.0000 -1.0000 5721237 1586426315.20 151.4646 59.9988 32.0000 1.9662 1.9685 417.8132 418.3999 0.0881 -1.0000 -1.0000 5721300 1586426315.30 151.4646 59.9988 32.0000 1.9664 1.9686 418.0136 418.6000 0.0879 -1.0000 -1.0000 5721362 1586426315.40 151.5036 59.9990 32.0000 1.9669 1.9692 417.8536 418.4395 0.0880 -1.0000 -1.0000 5721425 1586426315.50 151.6106 59.9990 32.0000 1.9664 1.9687 417.7906 418.3776 0.0881 -1.0000 -1.0000 5721487 1586426315.60 151.6106 59.9990 32.0000 1.9661 1.9683 417.9103 418.4971 0.0881 -1.0000 -1.0000 5721721 1586426315.70 151.6106 59.9990 32.0000 1.9656 1.9679 418.0902 418.6768 0.0880 -1.0000 -1.0000 5721784 1586426315.80 151.6106 59.9990 32.0000 1.9668 1.9691 417.8648 418.4519 0.0882 -1.0000 -1.0000 5721846 1586426315.90 151.6106 59.9990 32.0000 1.9672 1.9695 417.8530 418.4399 0.0881 -1.0000 -1.0000 5721925 1586426316.00 151.6106 59.9990 32.0000 1.9669 1.9692 417.9179 418.5045 0.0880 -1.0000 -1.0000 5721987 1586426316.10 151.4570 59.9990 32.0000 1.9661 1.9684 418.0528 418.6388 0.0879 -1.0000 -1.0000 5722222 1586426316.20 151.4570 59.9990 32.0000 1.9660 1.9682 417.9976 418.5848 0.0881 -1.0000 -1.0000 5722299 1586426316.30 151.4961 59.9990 32.0000 1.9673 1.9696 417.8453 418.4321 0.0881 -1.0000 -1.0000 5722362 1586426316.40 151.4992 59.9990 32.0000 1.9667 1.9690 417.9921 418.5779 0.0878 -1.0000 -1.0000 5722440 1586426316.50 151.4992 59.9990 32.0000 1.9655 1.9678 418.0456 418.6324 0.0880 -1.0000 -1.0000 5722502 1586426316.60 151.4992 59.9990 32.0000 1.9655 1.9678 417.8604 418.4456 0.0878 -1.0000 -1.0000 5722565 1586426316.70 151.5045 59.9990 32.0000 1.9667 1.9689 417.7542 418.3398 0.0880 -1.0000 -1.0000 5723002 1586426316.80 151.5698 59.9990 32.0000 1.9669 1.9692 417.8395 418.4258 0.0880 -1.0000 -1.0000 5723065 1586426316.90 151.5698 59.9990 32.0000 1.9666 1.9688 417.8901 418.4753 0.0878 -1.0000 -1.0000 5723127 1586426317.00 151.5698 59.9990 32.0000 1.9652 1.9674 418.0075 418.5941 0.0880 -1.0000 -1.0000 5723205 1586426317.10 151.5698 59.9990 32.0000 1.9657 1.9679 417.8829 418.4687 0.0880 -1.0000 -1.0000 5723268 1586426317.20 151.5698 59.9990 32.0000 1.9667 1.9690 417.7756 418.3614 0.0879 -1.0000 -1.0000 5723487 1586426317.30 151.4814 59.9990 32.0000 1.9667 1.9690 417.7756 418.3609 0.0879 -1.0000 -1.0000 5723565 1586426317.40 151.4814 59.9990 32.0000 1.9655 1.9678 417.9587 418.5447 0.0878 -1.0000 -1.0000 5723627 1586426317.50 151.4814 59.9990 32.0000 1.9660 1.9683 417.8546 418.4398 0.0879 -1.0000 -1.0000 5723690 1586426317.60 151.4814 59.9990 32.0000 1.9673 1.9696 417.8467 418.4325 0.0879 -1.0000 -1.0000 5723768 1586426317.70 151.4814 59.9990 32.0000 1.9665 1.9687 417.8067 418.3910 0.0878 -1.0000 -1.0000 5723987 1586426317.80 151.5114 59.9990 32.0000 1.9656 1.9679 418.0426 418.6284 0.0879 -1.0000 -1.0000 5724049 1586426317.90 151.5125 59.9990 32.0000 1.9653 1.9676 418.0071 418.5923 0.0878 -1.0000 -1.0000 5724127 1586426318.00 151.5125 59.9990 32.0000 1.9661 1.9684 417.8760 418.4613 0.0879 -1.0000 -1.0000 5724190 1586426318.10 151.5125 59.9990 32.0000 1.9662 1.9685 417.7643 418.3502 0.0880 -1.0000 -1.0000 5724252 1586426318.20 151.5125 59.9990 32.0000 1.9665 1.9688 417.7769 418.3630 0.0879 -1.0000 -1.0000 5724487 1586426318.30 151.5125 59.9990 32.0000 1.9655 1.9677 418.0130 418.5969 0.0877 -1.0000 -1.0000 5724549 1586426318.40 151.5074 59.9990 32.0000 1.9661 1.9683 418.0117 418.5977 0.0880 -1.0000 -1.0000 5724612 1586426318.50 151.5074 59.9990 32.0000 1.9660 1.9682 417.7778 418.3616 0.0877 -1.0000 -1.0000 5724674 1586426318.60 151.5074 59.9990 32.0000 1.9669 1.9692 417.8179 418.4018 0.0876 -1.0000 -1.0000 5724737 1586426318.70 151.5074 59.9990 32.0000 1.9653 1.9676 418.0135 418.5989 0.0879 -1.0000 -1.0000 5725205 1586426318.80 151.5074 59.9990 32.0000 1.9663 1.9685 417.9285 418.5138 0.0878 -1.0000 -1.0000 5725267 1586426318.90 151.5074 59.9990 32.0000 1.9667 1.9690 417.8160 418.4006 0.0878 -1.0000 -1.0000 5725330 1586426319.00 151.5074 59.9990 32.0000 1.9661 1.9683 417.8974 418.4835 0.0880 -1.0000 -1.0000 5725408 1586426319.10 151.4886 59.9990 32.0000 1.9659 1.9682 417.9735 418.5590 0.0878 -1.0000 -1.0000 5725470 1586426319.20 151.4886 59.9990 32.0000 1.9658 1.9681 418.0278 418.6129 0.0878 -1.0000 -1.0000 5725533 1586426319.30 151.4886 59.9990 32.0000 1.9667 1.9689 417.9186 418.5031 0.0877 -1.0000 -1.0000 5725611 1586426319.40 151.4886 59.9990 32.0000 1.9669 1.9691 417.7652 418.3496 0.0877 -1.0000 -1.0000 5725689 1586426319.50 151.4886 59.9990 32.0000 1.9662 1.9685 417.9172 418.5017 0.0877 -1.0000 -1.0000 5725752 1586426319.60 151.4829 59.9989 32.0000 1.9658 1.9681 418.0402 418.6252 0.0878 -1.0000 -1.0000 5725830 1586426319.70 151.4257 59.9986 32.0000 1.9662 1.9685 417.9436 418.5283 0.0878 -1.0000 -1.0000 5726002 1586426319.80 151.4257 59.9986 32.0000 1.9666 1.9689 417.8025 418.3869 0.0877 -1.0000 -1.0000 5726064 1586426319.90 151.4257 59.9986 32.0000 1.9661 1.9684 417.9545 418.5399 0.0878 -1.0000 -1.0000 5726142 1586426320.00 151.4257 59.9986 32.0000 1.9667 1.9689 418.0131 418.5974 0.0878 -1.0000 -1.0000 5726205 1586426320.10 151.4257 59.9986 32.0000 1.9670 1.9692 417.8450 418.4303 0.0879 -1.0000 -1.0000 5726267 1586426320.20 151.4257 59.9986 32.0000 1.9674 1.9696 417.7944 418.3794 0.0878 -1.0000 -1.0000 5726346 1586426320.30 151.5246 59.9986 32.0000 1.9675 1.9698 417.8527 418.4379 0.0878 -1.0000 -1.0000 5726408 1586426320.40 151.5246 59.9986 32.0000 1.9655 1.9677 417.9168 418.5010 0.0877 -1.0000 -1.0000 5726470 1586426320.50 151.5246 59.9986 32.0000 1.9658 1.9681 418.0177 418.6027 0.0878 -1.0000 -1.0000 5726548 1586426320.60 151.5246 59.9986 32.0000 1.9672 1.9695 417.8710 418.4556 0.0877 -1.0000 -1.0000 5726611 1586426320.70 151.5246 59.9986 32.0000 1.9667 1.9689 417.7570 418.3416 0.0878 -1.0000 -1.0000 5726673 1586426320.80 151.5643 59.9986 32.0000 1.9666 1.9689 417.9311 418.5161 0.0878 -1.0000 -1.0000 5726736 1586426320.90 151.5901 59.9986 32.0000 1.9668 1.9690 417.9611 418.5461 0.0879 -1.0000 -1.0000 5726798 1586426321.00 151.5901 59.9986 32.0000 1.9672 1.9694 417.8073 418.3924 0.0878 -1.0000 -1.0000 5726876 1586426321.10 151.5901 59.9986 32.0000 1.9666 1.9689 417.8975 418.4813 0.0877 -1.0000 -1.0000 5726939 1586426321.20 151.5901 59.9986 32.0000 1.9663 1.9686 417.9890 418.5739 0.0877 -1.0000 -1.0000 5727001 1586426321.30 151.5901 59.9986 32.0000 1.9669 1.9692 417.9891 418.5740 0.0878 -1.0000 -1.0000 5727236 1586426321.40 151.5163 59.9986 32.0000 1.9672 1.9695 417.8425 418.4276 0.0878 -1.0000 -1.0000 5727298 1586426321.50 151.5163 59.9986 32.0000 1.9665 1.9688 417.7781 418.3627 0.0878 -1.0000 -1.0000 5727361 1586426321.60 151.5163 59.9986 32.0000 1.9661 1.9684 418.0481 418.6328 0.0877 -1.0000 -1.0000 5727439 1586426321.70 151.5163 59.9986 32.0000 1.9661 1.9684 417.9835 418.5681 0.0878 -1.0000 -1.0000 5727501 1586426321.80 151.5163 59.9986 32.0000 1.9670 1.9693 417.8473 418.4319 0.0877 -1.0000 -1.0000 5727736 1586426321.90 151.5163 59.9986 32.0000 1.9670 1.9693 417.8228 418.4078 0.0878 -1.0000 -1.0000 5727798 1586426322.00 151.5163 59.9986 32.0000 1.9662 1.9685 418.0838 418.6679 0.0877 -1.0000 -1.0000 5727861 1586426322.10 151.4567 59.9986 32.0000 1.9671 1.9693 417.9901 418.5739 0.0876 -1.0000 -1.0000 5727923 1586426322.20 151.4567 59.9986 32.0000 1.9677 1.9700 417.8284 418.4133 0.0878 -1.0000 -1.0000 5728001 1586426322.30 151.4567 59.9986 32.0000 1.9667 1.9690 418.0352 418.6204 0.0878 -1.0000 -1.0000 5728236 1586426322.40 151.4617 59.9986 32.0000 1.9663 1.9685 418.0582 418.6432 0.0878 -1.0000 -1.0000 5728314 1586426322.50 151.5975 59.9986 32.0000 1.9662 1.9685 418.0739 418.6579 0.0877 -1.0000 -1.0000 5728376 1586426322.60 151.5975 59.9986 32.0000 1.9670 1.9693 417.8624 418.4481 0.0879 -1.0000 -1.0000 5728439 1586426322.70 151.5975 59.9986 32.0000 1.9664 1.9686 417.8697 418.4544 0.0877 -1.0000 -1.0000 5728501 1586426322.80 151.5975 59.9986 32.0000 1.9672 1.9694 417.8842 418.4687 0.0877 -1.0000 -1.0000 5729001 1586426322.90 151.5975 59.9986 32.0000 1.9657 1.9679 418.0187 418.6028 0.0877 -1.0000 -1.0000 5729063 1586426323.00 151.4341 59.9986 32.0000 1.9657 1.9680 418.0670 418.6522 0.0878 -1.0000 -1.0000 5729126 1586426323.10 151.4341 59.9986 32.0000 1.9664 1.9687 417.7630 418.3470 0.0877 -1.0000 -1.0000 5729188 1586426323.20 151.4341 59.9986 32.0000 1.9671 1.9694 417.7967 418.3809 0.0877 -1.0000 -1.0000 5729251 1586426323.30 151.4341 59.9986 32.0000 1.9668 1.9691 418.0350 418.6202 0.0878 -1.0000 -1.0000 5729548 1586426323.40 151.4341 59.9986 32.0000 1.9667 1.9690 418.0113 418.5967 0.0878 -1.0000 -1.0000 5729610 1586426323.50 151.4341 59.9986 32.0000 1.9670 1.9692 417.9493 418.5344 0.0878 -1.0000 -1.0000 5729673 1586426323.60 151.4341 59.9986 32.0000 1.9668 1.9691 417.8704 418.4554 0.0878 -1.0000 -1.0000 5729735 1586426323.70 151.5641 59.9986 32.0000 1.9667 1.9689 417.8517 418.4369 0.0879 -1.0000 -1.0000 5729798 1586426323.80 151.6142 59.9986 32.0000 1.9654 1.9677 418.0153 418.6008 0.0879 -1.0000 -1.0000 5729985 1586426323.90 151.6142 59.9986 32.0000 1.9659 1.9682 417.9965 418.5823 0.0879 -1.0000 -1.0000 5730063 1586426324.00 151.4612 59.9986 32.0000 1.9676 1.9699 417.7871 418.3715 0.0878 -1.0000 -1.0000 5730126 1586426324.10 151.4612 59.9986 32.0000 1.9668 1.9690 417.8341 418.4203 0.0880 -1.0000 -1.0000 5730188 1586426324.20 151.4612 59.9986 32.0000 1.9668 1.9691 418.0318 418.6169 0.0878 -1.0000 -1.0000 5730251 1586426324.30 151.4612 59.9986 32.0000 1.9669 1.9692 417.8616 418.4466 0.0878 -1.0000 -1.0000 5730485 1586426324.40 151.4612 59.9986 32.0000 1.9672 1.9695 417.8733 418.4575 0.0877 -1.0000 -1.0000 5730563 1586426324.50 151.4612 59.9986 32.0000 1.9666 1.9689 418.1035 418.6890 0.0879 -1.0000 -1.0000 5730626 1586426324.60 151.5040 59.9983 32.0000 1.9664 1.9687 418.0701 418.6562 0.0880 -1.0000 -1.0000 5730672 1586426324.70 151.5183 59.9982 32.0000 1.9675 1.9698 417.8842 418.4701 0.0879 -1.0000 -1.0000 5730751 1586426324.80 151.5183 59.9982 32.0000 1.9673 1.9696 417.8014 418.3867 0.0878 -1.0000 -1.0000 5730813 1586426324.90 151.5183 59.9982 32.0000 1.9669 1.9691 417.9880 418.5730 0.0878 -1.0000 -1.0000 5731204 1586426325.00 151.5183 59.9982 32.0000 1.9662 1.9685 418.0163 418.6019 0.0879 -1.0000 -1.0000 5731282 1586426325.10 151.5183 59.9982 32.0000 1.9677 1.9700 417.8628 418.4467 0.0877 -1.0000 -1.0000 5731344 1586426325.20 151.5183 59.9982 32.0000 1.9675 1.9698 417.8128 418.3990 0.0881 -1.0000 -1.0000 5731407 1586426325.30 151.5041 59.9982 32.0000 1.9668 1.9691 418.0908 418.6786 0.0882 -1.0000 -1.0000 5731469 1586426325.40 151.5041 59.9982 32.0000 1.9663 1.9685 417.9830 418.5692 0.0880 -1.0000 -1.0000 5731719 1586426325.50 151.5041 59.9982 32.0000 1.9668 1.9691 417.9292 418.5150 0.0878 -1.0000 -1.0000 5731766 1586426325.60 151.5041 59.9982 32.0000 1.9668 1.9690 417.8180 418.4034 0.0879 -1.0000 -1.0000 5731844 1586426325.70 151.5041 59.9982 32.0000 1.9667 1.9690 417.8570 418.4422 0.0878 -1.0000 -1.0000 5731907 1586426325.80 151.4605 59.9982 32.0000 1.9656 1.9678 418.0497 418.6351 0.0879 -1.0000 -1.0000 5731969 1586426325.90 151.4586 59.9982 32.0000 1.9655 1.9678 418.0030 418.5888 0.0879 -1.0000 -1.0000 5732266 1586426326.00 151.4586 59.9982 32.0000 1.9671 1.9694 417.8675 418.4526 0.0879 -1.0000 -1.0000 5732329 1586426326.10 151.4586 59.9982 32.0000 1.9668 1.9691 417.7623 418.3484 0.0880 -1.0000 -1.0000 5732391 1586426326.20 151.4586 59.9982 32.0000 1.9668 1.9691 417.7920 418.3773 0.0878 -1.0000 -1.0000 5732469 1586426326.30 151.4586 59.9982 32.0000 1.9664 1.9687 417.9729 418.5573 0.0876 -1.0000 -1.0000 5732532 1586426326.40 151.5614 59.9982 32.0000 1.9658 1.9680 417.9441 418.5290 0.0878 -1.0000 -1.0000 5733219 1586426326.50 151.5614 59.9982 32.0000 1.9668 1.9691 417.7367 418.3211 0.0878 -1.0000 -1.0000 5733297 1586426326.60 151.5614 59.9982 32.0000 1.9666 1.9688 417.7963 418.3809 0.0878 -1.0000 -1.0000 5733359 1586426326.70 151.5614 59.9982 32.0000 1.9660 1.9683 417.9862 418.5712 0.0878 -1.0000 -1.0000 5733422 1586426326.80 151.5614 59.9982 32.0000 1.9666 1.9689 417.9602 418.5457 0.0878 -1.0000 -1.0000 5733484 1586426326.90 151.5904 59.9982 32.0000 1.9665 1.9688 417.8546 418.4391 0.0877 -1.0000 -1.0000 5733547 1586426327.00 151.5906 59.9982 32.0000 1.9665 1.9688 417.8539 418.4382 0.0877 -1.0000 -1.0000 5733625 1586426327.10 151.5906 59.9982 32.0000 1.9670 1.9692 417.9296 418.5139 0.0877 -1.0000 -1.0000 5733687 1586426327.20 151.5906 59.9982 32.0000 1.9668 1.9691 418.0383 418.6235 0.0878 -1.0000 -1.0000 5733750 1586426327.30 151.5906 59.9982 32.0000 1.9669 1.9691 417.8338 418.4203 0.0880 -1.0000 -1.0000 5733828 1586426327.40 151.4888 59.9982 32.0000 1.9665 1.9688 417.7841 418.3696 0.0879 -1.0000 -1.0000 5733891 1586426327.50 151.4265 59.9982 32.0000 1.9661 1.9683 417.9303 418.5150 0.0877 -1.0000 -1.0000 5733953 1586426327.60 151.4265 59.9982 32.0000 1.9662 1.9684 417.9449 418.5300 0.0879 -1.0000 -1.0000 5734031 1586426327.70 151.4265 59.9982 32.0000 1.9670 1.9693 417.7890 418.3746 0.0881 -1.0000 -1.0000 5734094 1586426327.80 151.4265 59.9982 32.0000 1.9670 1.9693 417.8651 418.4601 0.0899 -1.0000 -1.0000 5734156 1586426327.90 151.4265 59.9982 32.0000 1.9657 1.9681 418.0414 418.6586 0.0933 -1.0000 -1.0000 5734219 1586426328.00 151.4777 59.9982 32.0000 1.9655 1.9680 417.9418 418.5755 0.0951 -1.0000 -1.0000 5734281 1586426328.10 151.4777 59.9982 32.0000 1.9662 1.9687 417.8948 418.5209 0.0934 -1.0000 -1.0000 5734344 1586426328.20 151.4777 59.9982 32.0000 1.9668 1.9692 417.7399 418.3520 0.0917 -1.0000 -1.0000 5734422 1586426328.30 151.4777 59.9982 32.0000 1.9661 1.9684 418.0486 418.6543 0.0908 -1.0000 -1.0000 5734484 1586426328.40 151.4777 59.9982 32.0000 1.9664 1.9687 418.0429 418.6440 0.0900 -1.0000 -1.0000 5734562 1586426328.50 151.4777 59.9982 32.0000 1.9667 1.9690 418.0929 418.6916 0.0898 -1.0000 -1.0000 5735093 1586426328.60 151.4777 59.9982 32.0000 1.9662 1.9685 417.9197 418.5169 0.0895 -1.0000 -1.0000 5735156 1586426328.70 151.4777 59.9982 32.0000 1.9662 1.9685 417.9540 418.5500 0.0895 -1.0000 -1.0000 5735234 1586426328.80 151.4777 59.9982 32.0000 1.9658 1.9681 417.9864 418.5823 0.0894 -1.0000 -1.0000 5735281 1586426328.90 151.4777 59.9982 32.0000 1.9660 1.9683 418.0071 418.6022 0.0893 -1.0000 -1.0000 5735359 1586426329.00 151.4777 59.9982 32.0000 1.9669 1.9692 417.8437 418.4381 0.0892 -1.0000 -1.0000 5735421 1586426329.10 151.5538 59.9982 32.0000 1.9664 1.9687 417.8296 418.4237 0.0892 -1.0000 -1.0000 5735484 1586426329.20 151.5538 59.9982 32.0000 1.9657 1.9680 417.9879 418.5815 0.0891 -1.0000 -1.0000 5735546 1586426329.30 151.5538 59.9982 32.0000 1.9659 1.9682 418.0074 418.6012 0.0891 -1.0000 -1.0000 5735624 1586426329.40 151.5538 59.9982 32.0000 1.9665 1.9688 417.7788 418.3731 0.0892 -1.0000 -1.0000 5735702 1586426329.50 151.5538 59.9982 32.0000 1.9655 1.9678 417.8125 418.4065 0.0891 -1.0000 -1.0000 5735812 1586426329.60 151.5247 59.9982 32.0000 1.9654 1.9677 418.0158 418.6097 0.0891 -1.0000 -1.0000 5735890 1586426329.70 151.5247 59.9982 32.0000 1.9657 1.9680 417.9312 418.5245 0.0890 -1.0000 -1.0000 5735968 1586426329.80 151.5247 59.9982 32.0000 1.9670 1.9693 417.7385 418.3307 0.0889 -1.0000 -1.0000 5736030 1586426329.90 151.5247 59.9982 32.0000 1.9661 1.9684 417.8505 418.4434 0.0890 -1.0000 -1.0000 5736109 1586426330.00 151.5247 59.9982 32.0000 1.9657 1.9680 417.9463 418.5385 0.0890 -1.0000 -1.0000 5736483 1586426330.10 151.5247 59.9982 32.0000 1.9659 1.9682 417.8902 418.4840 0.0891 -1.0000 -1.0000 5736546 1586426330.20 151.5247 59.9982 32.0000 1.9665 1.9688 417.7758 418.3688 0.0890 -1.0000 -1.0000 5736624 1586426330.30 151.5892 59.9982 32.0000 1.9666 1.9688 417.8619 418.4546 0.0890 -1.0000 -1.0000 5736687 1586426330.40 151.5892 59.9982 32.0000 1.9656 1.9679 418.0328 418.6260 0.0891 -1.0000 -1.0000 5736765 1586426330.50 151.5892 59.9982 32.0000 1.9659 1.9682 418.0196 418.6133 0.0891 -1.0000 -1.0000 5736983 1586426330.60 151.5892 59.9982 32.0000 1.9666 1.9689 417.8673 418.4604 0.0890 -1.0000 -1.0000 5737046 1586426330.70 151.5892 59.9982 32.0000 1.9668 1.9691 417.8247 418.4169 0.0889 -1.0000 -1.0000 5737124 1586426330.80 151.4384 59.9982 32.0000 1.9658 1.9681 417.7829 418.3754 0.0890 -1.0000 -1.0000 5737171 1586426330.90 151.4384 59.9982 32.0000 1.9646 1.9669 418.0625 418.6562 0.0891 -1.0000 -1.0000 5737249 1586426331.00 151.4384 59.9982 32.0000 1.9664 1.9687 417.9135 418.5078 0.0892 -1.0000 -1.0000 5737483 1586426331.10 151.4384 59.9982 32.0000 1.9668 1.9691 417.6670 418.2598 0.0890 -1.0000 -1.0000 5737546 1586426331.20 151.4384 59.9982 32.0000 1.9656 1.9679 417.9488 418.5413 0.0890 -1.0000 -1.0000 5737608 1586426331.30 151.4414 59.9982 32.0000 1.9656 1.9679 418.0263 418.6189 0.0889 -1.0000 -1.0000 5737686 1586426331.40 151.4437 59.9982 32.0000 1.9665 1.9688 417.8811 418.4741 0.0890 -1.0000 -1.0000 5737749 1586426331.50 151.4437 59.9982 32.0000 1.9663 1.9686 417.8052 418.3984 0.0890 -1.0000 -1.0000 5737968 1586426331.60 151.4437 59.9982 32.0000 1.9658 1.9681 417.8671 418.4588 0.0888 -1.0000 -1.0000 5738046 1586426331.70 151.4437 59.9982 32.0000 1.9660 1.9683 418.0373 418.6302 0.0890 -1.0000 -1.0000 5738108 1586426331.80 151.4437 59.9982 32.0000 1.9659 1.9682 418.0166 418.6088 0.0888 -1.0000 -1.0000 5738171 1586426331.90 151.4566 59.9982 32.0000 1.9667 1.9689 417.9120 418.5042 0.0889 -1.0000 -1.0000 5738233 1586426332.00 151.4599 59.9982 32.0000 1.9659 1.9682 417.9935 418.5869 0.0891 -1.0000 -1.0000 5738296 1586426332.10 151.4599 59.9982 32.0000 1.9662 1.9685 417.9885 418.5823 0.0891 -1.0000 -1.0000 5738483 1586426332.20 151.4599 59.9982 32.0000 1.9666 1.9689 417.9025 418.4954 0.0890 -1.0000 -1.0000 5738546 1586426332.30 151.4599 59.9982 32.0000 1.9669 1.9692 417.7943 418.3884 0.0891 -1.0000 -1.0000 5738608 1586426332.40 151.4599 59.9982 32.0000 1.9656 1.9679 417.9210 418.5138 0.0890 -1.0000 -1.0000 5738686 1586426332.50 151.5615 59.9982 32.0000 1.9658 1.9681 418.1328 418.7253 0.0889 -1.0000 -1.0000 5738749 1586426332.60 151.5615 59.9982 32.0000 1.9650 1.9673 418.1383 418.7311 0.0889 -1.0000 -1.0000 5738983 1586426332.70 151.5615 59.9982 32.0000 1.9660 1.9683 417.8685 418.4616 0.0891 -1.0000 -1.0000 5739045 1586426332.80 151.5615 59.9982 32.0000 1.9661 1.9684 417.8824 418.4742 0.0889 -1.0000 -1.0000 5739124 1586426332.90 151.5615 59.9982 32.0000 1.9668 1.9691 417.9342 418.5272 0.0891 -1.0000 -1.0000 5739170 1586426333.00 151.4122 59.9982 32.0000 1.9660 1.9683 417.9866 418.5791 0.0889 -1.0000 -1.0000 5739248 1586426333.10 151.3965 59.9982 32.0000 1.9662 1.9685 417.8423 418.4345 0.0889 -1.0000 -1.0000 5739483 1586426333.20 151.3965 59.9982 32.0000 1.9654 1.9677 417.8645 418.4576 0.0891 -1.0000 -1.0000 5739530 1586426333.30 151.3965 59.9982 32.0000 1.9660 1.9683 417.8752 418.4670 0.0888 -1.0000 -1.0000 5739608 1586426333.40 151.3965 59.9982 32.0000 1.9658 1.9681 418.0106 418.6025 0.0889 -1.0000 -1.0000 5739670 1586426333.50 151.3965 59.9982 32.0000 1.9663 1.9686 418.0702 418.6626 0.0889 -1.0000 -1.0000 5739733 1586426333.60 151.3885 59.9982 32.0000 1.9672 1.9695 417.8719 418.4635 0.0888 -1.0000 -1.0000 5739811 1586426333.70 151.3885 59.9982 32.0000 1.9661 1.9684 417.7877 418.3794 0.0888 -1.0000 -1.0000 5739873 1586426333.80 151.3885 59.9982 32.0000 1.9661 1.9684 418.0114 418.6031 0.0888 -1.0000 -1.0000 5739936 1586426333.90 151.3885 59.9982 32.0000 1.9661 1.9683 417.9528 418.5452 0.0889 -1.0000 -1.0000 5739998 1586426334.00 151.3885 59.9982 32.0000 1.9664 1.9687 417.9300 418.5228 0.0890 -1.0000 -1.0000 5740061 1586426334.10 151.4377 59.9982 32.0000 1.9673 1.9696 417.7789 418.3707 0.0888 -1.0000 -1.0000 5740248 1586426334.20 151.4377 59.9982 32.0000 1.9663 1.9686 418.0985 418.6915 0.0889 -1.0000 -1.0000 5740311 1586426334.30 151.4377 59.9982 32.0000 1.9663 1.9686 418.0312 418.6240 0.0890 -1.0000 -1.0000 5740373 1586426334.40 151.4377 59.9982 32.0000 1.9671 1.9694 417.9823 418.5748 0.0889 -1.0000 -1.0000 5740452 1586426334.50 151.4377 59.9982 32.0000 1.9678 1.9701 417.8062 418.3997 0.0891 -1.0000 -1.0000 5740514 1586426334.60 151.4789 59.9982 32.0000 1.9665 1.9688 417.9768 418.5696 0.0890 -1.0000 -1.0000 5740748 1586426334.70 151.5791 59.9982 32.0000 1.9660 1.9683 418.0610 418.6534 0.0889 -1.0000 -1.0000 5740826 1586426334.80 151.5791 59.9982 32.0000 1.9666 1.9688 417.9717 418.5635 0.0888 -1.0000 -1.0000 5740889 1586426334.90 151.5791 59.9982 32.0000 1.9670 1.9693 417.8530 418.4454 0.0890 -1.0000 -1.0000 5740951 1586426335.00 151.5791 59.9982 32.0000 1.9668 1.9691 417.8772 418.4681 0.0887 -1.0000 -1.0000 5741029 1586426335.10 151.5791 59.9982 32.0000 1.9659 1.9682 417.9584 418.5506 0.0889 -1.0000 -1.0000 5741279 1586426335.20 151.5473 59.9982 32.0000 1.9654 1.9677 418.0884 418.6801 0.0887 -1.0000 -1.0000 5741342 1586426335.30 151.5473 59.9982 32.0000 1.9659 1.9682 417.7951 418.3868 0.0888 -1.0000 -1.0000 5741404 1586426335.40 151.5473 59.9982 32.0000 1.9664 1.9687 417.8165 418.4082 0.0889 -1.0000 -1.0000 5741467 1586426335.50 151.5473 59.9982 32.0000 1.9657 1.9680 417.9657 418.5575 0.0887 -1.0000 -1.0000 5741529 1586426335.60 151.5473 59.9982 32.0000 1.9668 1.9691 417.9716 418.5624 0.0887 -1.0000 -1.0000 5741607 1586426335.70 151.4640 59.9982 32.0000 1.9669 1.9692 417.7626 418.3537 0.0887 -1.0000 -1.0000 5741732 1586426335.80 151.4219 59.9982 32.0000 1.9660 1.9683 417.8900 418.4813 0.0888 -1.0000 -1.0000 5741795 1586426335.90 151.4219 59.9982 32.0000 1.9657 1.9680 418.1084 418.7001 0.0888 -1.0000 -1.0000 5741873 1586426336.00 151.4219 59.9982 32.0000 1.9663 1.9686 417.9091 418.5005 0.0887 -1.0000 -1.0000 5741936 1586426336.10 151.4219 59.9982 32.0000 1.9669 1.9692 417.8376 418.4284 0.0887 -1.0000 -1.0000 5741998 1586426336.20 151.4219 59.9982 32.0000 1.9666 1.9689 417.9309 418.5216 0.0886 -1.0000 -1.0000 5742279 1586426336.30 151.5125 59.9982 32.0000 1.9651 1.9673 418.0283 418.6187 0.0886 -1.0000 -1.0000 5742342 1586426336.40 151.5125 59.9982 32.0000 1.9662 1.9685 417.8619 418.4524 0.0886 -1.0000 -1.0000 5742420 1586426336.50 151.5125 59.9982 32.0000 1.9666 1.9689 417.8622 418.4536 0.0888 -1.0000 -1.0000 5742482 1586426336.60 151.5125 59.9982 32.0000 1.9669 1.9692 417.9873 418.5781 0.0886 -1.0000 -1.0000 5742545 1586426336.70 151.5125 59.9982 32.0000 1.9665 1.9688 417.9984 418.5881 0.0885 -1.0000 -1.0000 5742732 1586426336.80 151.5605 59.9982 32.0000 1.9670 1.9693 417.7384 418.3279 0.0885 -1.0000 -1.0000 5742795 1586426336.90 151.5605 59.9982 32.0000 1.9661 1.9684 417.8751 418.4635 0.0883 -1.0000 -1.0000 5742857 1586426337.00 151.5605 59.9982 32.0000 1.9661 1.9683 418.0874 418.6749 0.0881 -1.0000 -1.0000 5742935 1586426337.10 151.5605 59.9982 32.0000 1.9668 1.9691 418.0870 418.6737 0.0880 -1.0000 -1.0000 5742998 1586426337.20 151.5605 59.9982 32.0000 1.9669 1.9692 417.7921 418.3775 0.0879 -1.0000 -1.0000 5743466 1586426337.30 151.5605 59.9982 32.0000 1.9663 1.9685 417.8315 418.4175 0.0880 -1.0000 -1.0000 5743544 1586426337.40 151.5909 59.9982 32.0000 1.9662 1.9685 418.0931 418.6783 0.0878 -1.0000 -1.0000 5743607 1586426337.50 151.5909 59.9982 32.0000 1.9662 1.9685 418.0059 418.5909 0.0879 -1.0000 -1.0000 5743669 1586426337.60 151.5909 59.9982 32.0000 1.9671 1.9694 417.8223 418.4083 0.0880 -1.0000 -1.0000 5743747 1586426337.70 151.5909 59.9982 32.0000 1.9664 1.9687 418.1218 418.7083 0.0880 -1.0000 -1.0000 5743982 1586426337.80 151.5909 59.9982 32.0000 1.9663 1.9685 417.9600 418.5463 0.0880 -1.0000 -1.0000 5744045 1586426337.90 151.5015 59.9982 32.0000 1.9673 1.9696 417.8625 418.4491 0.0881 -1.0000 -1.0000 5744123 1586426338.00 151.5015 59.9982 32.0000 1.9668 1.9691 417.8752 418.4613 0.0879 -1.0000 -1.0000 5744185 1586426338.10 151.5015 59.9982 32.0000 1.9668 1.9691 417.9276 418.5122 0.0878 -1.0000 -1.0000 5744248 1586426338.20 151.5015 59.9982 32.0000 1.9660 1.9683 418.0575 418.6434 0.0879 -1.0000 -1.0000 5744482 1586426338.30 151.5015 59.9982 32.0000 1.9659 1.9682 417.9727 418.5579 0.0878 -1.0000 -1.0000 5744544 1586426338.40 151.5015 59.9982 32.0000 1.9668 1.9691 417.7745 418.3597 0.0879 -1.0000 -1.0000 5744623 1586426338.50 151.5015 59.9982 32.0000 1.9666 1.9689 417.7924 418.3784 0.0880 -1.0000 -1.0000 5744685 1586426338.60 151.4338 59.9982 32.0000 1.9662 1.9685 417.8855 418.4702 0.0878 -1.0000 -1.0000 5744747 1586426338.70 151.4338 59.9982 32.0000 1.9667 1.9690 417.9920 418.5771 0.0879 -1.0000 -1.0000 5744997 1586426338.80 151.4338 59.9982 32.0000 1.9666 1.9688 417.9381 418.5229 0.0877 -1.0000 -1.0000 5745060 1586426338.90 151.4338 59.9982 32.0000 1.9672 1.9695 417.8185 418.4037 0.0878 -1.0000 -1.0000 5745122 1586426339.00 151.4429 59.9982 32.0000 1.9657 1.9680 418.0479 418.6325 0.0878 -1.0000 -1.0000 5745200 1586426339.10 151.4429 59.9982 32.0000 1.9666 1.9688 418.0269 418.6126 0.0879 -1.0000 -1.0000 5745263 1586426339.20 151.4429 59.9982 32.0000 1.9673 1.9695 417.9044 418.4910 0.0880 -1.0000 -1.0000 5745325 1586426339.30 151.4429 59.9982 32.0000 1.9673 1.9696 417.8044 418.3895 0.0878 -1.0000 -1.0000 5745809 1586426339.40 151.4429 59.9982 32.0000 1.9665 1.9688 417.8573 418.4427 0.0879 -1.0000 -1.0000 5745872 1586426339.50 151.5598 59.9986 32.0000 1.9661 1.9683 418.1144 418.7008 0.0879 -1.0000 -1.0000 5745935 1586426339.60 151.5905 59.9988 32.0000 1.9661 1.9684 418.0845 418.6703 0.0879 -1.0000 -1.0000 5746013 1586426339.70 151.5905 59.9988 32.0000 1.9665 1.9688 417.9428 418.5287 0.0879 -1.0000 -1.0000 5746075 1586426339.80 151.5905 59.9988 32.0000 1.9667 1.9689 417.8532 418.4380 0.0879 -1.0000 -1.0000 5746200 1586426339.90 151.5905 59.9988 32.0000 1.9659 1.9681 418.0365 418.6210 0.0876 -1.0000 -1.0000 5746262 1586426340.00 151.5905 59.9988 32.0000 1.9657 1.9679 418.0237 418.6083 0.0878 -1.0000 -1.0000 5746325 1586426340.10 151.5905 59.9988 32.0000 1.9658 1.9681 417.8416 418.4268 0.0878 -1.0000 -1.0000 5746403 1586426340.20 151.5697 59.9988 32.0000 1.9669 1.9692 417.8111 418.3964 0.0879 -1.0000 -1.0000 5746466 1586426340.30 151.5697 59.9988 32.0000 1.9664 1.9687 417.9257 418.5104 0.0877 -1.0000 -1.0000 5746528 1586426340.40 151.5697 59.9988 32.0000 1.9663 1.9685 418.0369 418.6219 0.0878 -1.0000 -1.0000 5746606 1586426340.50 151.5697 59.9988 32.0000 1.9663 1.9686 417.9593 418.5441 0.0878 -1.0000 -1.0000 5746669 1586426340.60 151.5697 59.9988 32.0000 1.9671 1.9694 417.7867 418.3713 0.0878 -1.0000 -1.0000 5746731 1586426340.70 151.5574 59.9988 32.0000 1.9665 1.9688 418.0019 418.5864 0.0877 -1.0000 -1.0000 5746794 1586426340.80 151.5497 59.9988 32.0000 1.9657 1.9680 418.1485 418.7341 0.0879 -1.0000 -1.0000 5746856 1586426340.90 151.5497 59.9988 32.0000 1.9654 1.9677 417.8318 418.4186 0.0882 -1.0000 -1.0000 5746934 1586426341.00 151.5497 59.9988 32.0000 1.9670 1.9693 417.8235 418.4116 0.0882 -1.0000 -1.0000 5746997 1586426341.10 151.5497 59.9988 32.0000 1.9669 1.9692 417.8172 418.4028 0.0879 -1.0000 -1.0000 5747075 1586426341.20 151.5497 59.9988 32.0000 1.9664 1.9687 417.9193 418.5047 0.0879 -1.0000 -1.0000 5747137 1586426341.30 151.5358 59.9988 32.0000 1.9662 1.9685 418.0588 418.6449 0.0880 -1.0000 -1.0000 5747231 1586426341.40 151.5358 59.9988 32.0000 1.9678 1.9700 417.7964 418.3811 0.0878 -1.0000 -1.0000 5747294 1586426341.50 151.5358 59.9988 32.0000 1.9669 1.9691 417.8649 418.4510 0.0879 -1.0000 -1.0000 5747356 1586426341.60 151.5358 59.9988 32.0000 1.9664 1.9686 417.9933 418.5784 0.0878 -1.0000 -1.0000 5747434 1586426341.70 151.5358 59.9988 32.0000 1.9664 1.9686 417.9645 418.5487 0.0877 -1.0000 -1.0000 5747497 1586426341.80 151.5358 59.9988 32.0000 1.9670 1.9693 417.8302 418.4158 0.0879 -1.0000 -1.0000 5748246 1586426341.90 151.4953 59.9988 32.0000 1.9662 1.9685 417.8495 418.4345 0.0878 -1.0000 -1.0000 5748325 1586426342.00 151.4953 59.9988 32.0000 1.9658 1.9680 417.9750 418.5594 0.0877 -1.0000 -1.0000 5748387 1586426342.10 151.4953 59.9988 32.0000 1.9663 1.9686 417.8207 418.4053 0.0877 -1.0000 -1.0000 5748449 1586426342.20 151.4953 59.9988 32.0000 1.9669 1.9691 417.7620 418.3458 0.0876 -1.0000 -1.0000 5748528 1586426342.30 151.4953 59.9988 32.0000 1.9660 1.9682 417.8954 418.4795 0.0877 -1.0000 -1.0000 5748590 1586426342.40 151.4801 59.9988 32.0000 1.9661 1.9683 418.1061 418.6909 0.0878 -1.0000 -1.0000 5748653 1586426342.50 151.4550 59.9988 32.0000 1.9657 1.9680 417.9547 418.5398 0.0878 -1.0000 -1.0000 5748715 1586426342.60 151.4550 59.9988 32.0000 1.9668 1.9690 417.7493 418.3332 0.0876 -1.0000 -1.0000 5748777 1586426342.70 151.4550 59.9988 32.0000 1.9661 1.9683 417.8895 418.4733 0.0877 -1.0000 -1.0000 5748856 1586426342.80 151.4550 59.9988 32.0000 1.9656 1.9679 418.0166 418.6015 0.0878 -1.0000 -1.0000 5748918 1586426342.90 151.4550 59.9988 32.0000 1.9659 1.9682 418.0307 418.6171 0.0879 -1.0000 -1.0000 5748981 1586426343.00 151.5722 59.9988 32.0000 1.9670 1.9693 417.9334 418.5177 0.0877 -1.0000 -1.0000 5749059 1586426343.10 151.5722 59.9988 32.0000 1.9666 1.9689 417.8654 418.4493 0.0876 -1.0000 -1.0000 5749121 1586426343.20 151.5722 59.9988 32.0000 1.9654 1.9676 418.0331 418.6184 0.0878 -1.0000 -1.0000 5749184 1586426343.30 151.5722 59.9988 32.0000 1.9653 1.9676 417.9612 418.5456 0.0877 -1.0000 -1.0000 5749262 1586426343.40 151.5722 59.9988 32.0000 1.9663 1.9685 417.8458 418.4294 0.0876 -1.0000 -1.0000 5750246 1586426343.50 151.5384 59.9988 32.0000 1.9662 1.9685 417.8468 418.4312 0.0877 -1.0000 -1.0000 5750309 1586426343.60 151.5227 59.9988 32.0000 1.9663 1.9686 418.0201 418.6048 0.0877 -1.0000 -1.0000 5750387 1586426343.70 151.5227 59.9988 32.0000 1.9661 1.9684 418.0294 418.6146 0.0878 -1.0000 -1.0000 5750449 1586426343.80 151.5227 59.9988 32.0000 1.9671 1.9694 417.9539 418.5385 0.0877 -1.0000 -1.0000 5750512 1586426343.90 151.5227 59.9988 32.0000 1.9679 1.9702 417.8187 418.4025 0.0876 -1.0000 -1.0000 5750590 1586426344.00 151.5227 59.9988 32.0000 1.9663 1.9686 417.9419 418.5258 0.0877 -1.0000 -1.0000 5750652 1586426344.10 151.4580 59.9988 32.0000 1.9655 1.9678 418.0321 418.6161 0.0876 -1.0000 -1.0000 5750715 1586426344.20 151.4059 59.9988 32.0000 1.9662 1.9685 417.8697 418.4537 0.0878 -1.0000 -1.0000 5750793 1586426344.30 151.4059 59.9988 32.0000 1.9666 1.9688 417.6880 418.2721 0.0877 -1.0000 -1.0000 5750855 1586426344.40 151.4059 59.9988 32.0000 1.9658 1.9680 417.7434 418.3263 0.0875 -1.0000 -1.0000 5750918 1586426344.50 151.4059 59.9988 32.0000 1.9657 1.9679 417.9435 418.5272 0.0877 -1.0000 -1.0000 5750980 1586426344.60 151.4059 59.9988 32.0000 1.9659 1.9682 417.9515 418.5344 0.0876 -1.0000 -1.0000 5751043 1586426344.70 151.4341 59.9988 32.0000 1.9660 1.9683 417.8807 418.4655 0.0878 -1.0000 -1.0000 5751121 1586426344.80 151.5152 59.9990 32.0000 1.9672 1.9695 417.8042 418.3896 0.0879 -1.0000 -1.0000 5751183 1586426344.90 151.5152 59.9990 32.0000 1.9665 1.9687 417.8862 418.4715 0.0878 -1.0000 -1.0000 5751261 1586426345.00 151.5152 59.9990 32.0000 1.9659 1.9681 418.0975 418.6817 0.0877 -1.0000 -1.0000 5751339 1586426345.10 151.5152 59.9990 32.0000 1.9660 1.9682 417.9660 418.5515 0.0879 -1.0000 -1.0000 5751402 1586426345.20 151.5152 59.9990 32.0000 1.9662 1.9685 417.8200 418.4045 0.0878 -1.0000 -1.0000 5751464 1586426345.30 151.5152 59.9990 32.0000 1.9661 1.9683 417.8869 418.4712 0.0877 -1.0000 -1.0000 5751527 1586426345.40 151.5152 59.9990 32.0000 1.9658 1.9681 417.9825 418.5664 0.0876 -1.0000 -1.0000 5751589 1586426345.50 151.5152 59.9990 32.0000 1.9663 1.9686 417.8639 418.4468 0.0876 -1.0000 -1.0000 5751699 1586426345.60 151.5152 59.9990 32.0000 1.9667 1.9690 417.7687 418.3528 0.0876 -1.0000 -1.0000 5751777 1586426345.70 151.5152 59.9990 32.0000 1.9667 1.9690 417.8718 418.4551 0.0875 -1.0000 -1.0000 5751839 1586426345.80 151.5097 59.9990 32.0000 1.9663 1.9685 418.0168 418.6018 0.0878 -1.0000 -1.0000 5751902 1586426345.90 151.4756 59.9990 32.0000 1.9659 1.9682 418.0170 418.6016 0.0877 -1.0000 -1.0000 5751964 1586426346.00 151.4756 59.9990 32.0000 1.9666 1.9689 418.0254 418.6110 0.0878 -1.0000 -1.0000 5752199 1586426346.10 151.4756 59.9990 32.0000 1.9665 1.9688 417.8271 418.4111 0.0877 -1.0000 -1.0000 5752261 1586426346.20 151.4756 59.9990 32.0000 1.9668 1.9690 417.8680 418.4532 0.0879 -1.0000 -1.0000 5752339 1586426346.30 151.4756 59.9990 32.0000 1.9664 1.9687 418.0613 418.6453 0.0876 -1.0000 -1.0000 5752402 1586426346.40 151.4756 59.9990 32.0000 1.9657 1.9680 417.9892 418.5734 0.0877 -1.0000 -1.0000 5752480 1586426346.50 151.4698 59.9990 32.0000 1.9669 1.9692 417.8131 418.3973 0.0877 -1.0000 -1.0000 5752746 1586426346.60 151.4698 59.9990 32.0000 1.9662 1.9685 417.9354 418.5197 0.0877 -1.0000 -1.0000 5752808 1586426346.70 151.4698 59.9990 32.0000 1.9655 1.9678 417.9376 418.5211 0.0877 -1.0000 -1.0000 5752886 1586426346.80 151.4698 59.9990 32.0000 1.9665 1.9688 417.8427 418.4267 0.0877 -1.0000 -1.0000 5752948 1586426346.90 151.4698 59.9990 32.0000 1.9664 1.9686 417.7899 418.3740 0.0877 -1.0000 -1.0000 5753011 1586426347.00 151.4698 59.9990 32.0000 1.9678 1.9701 417.7931 418.3775 0.0877 -1.0000 -1.0000 5753245 1586426347.10 151.4698 59.9990 32.0000 1.9671 1.9693 417.7926 418.3773 0.0878 -1.0000 -1.0000 5753308 1586426347.20 151.4698 59.9990 32.0000 1.9662 1.9684 418.0144 418.5984 0.0876 -1.0000 -1.0000 5753386 1586426347.30 151.4698 59.9990 32.0000 1.9673 1.9696 417.9506 418.5346 0.0876 -1.0000 -1.0000 5753480 1586426347.40 151.4698 59.9990 32.0000 1.9669 1.9691 417.8491 418.4321 0.0875 -1.0000 -1.0000 5753542 1586426347.50 151.4921 59.9990 32.0000 1.9675 1.9697 417.8771 418.4615 0.0877 -1.0000 -1.0000 5753714 1586426347.60 151.5535 59.9990 32.0000 1.9656 1.9678 418.1116 418.6965 0.0878 -1.0000 -1.0000 5753792 1586426347.70 151.5535 59.9990 32.0000 1.9660 1.9683 417.9515 418.5353 0.0876 -1.0000 -1.0000 5753855 1586426347.80 151.5535 59.9990 32.0000 1.9671 1.9694 417.8572 418.4413 0.0877 -1.0000 -1.0000 5753917 1586426347.90 151.5535 59.9990 32.0000 1.9668 1.9691 417.8544 418.4384 0.0877 -1.0000 -1.0000 5753995 1586426348.00 151.5535 59.9990 32.0000 1.9655 1.9678 418.0797 418.6638 0.0876 -1.0000 -1.0000 5754214 1586426348.10 151.5042 59.9990 32.0000 1.9666 1.9689 417.9966 418.5808 0.0877 -1.0000 -1.0000 5754276 1586426348.20 151.5042 59.9990 32.0000 1.9658 1.9681 417.9031 418.4877 0.0877 -1.0000 -1.0000 5754355 1586426348.30 151.5042 59.9990 32.0000 1.9667 1.9690 417.7168 418.3013 0.0877 -1.0000 -1.0000 5754417 1586426348.40 151.5042 59.9990 32.0000 1.9665 1.9687 417.8970 418.4806 0.0876 -1.0000 -1.0000 5754495 1586426348.50 151.5042 59.9990 32.0000 1.9662 1.9684 418.0312 418.6161 0.0878 -1.0000 -1.0000 5754964 1586426348.60 151.5042 59.9990 32.0000 1.9665 1.9687 418.0931 418.6774 0.0877 -1.0000 -1.0000 5755026 1586426348.70 151.5607 59.9990 32.0000 1.9668 1.9690 417.8436 418.4282 0.0877 -1.0000 -1.0000 5755104 1586426348.80 151.5607 59.9990 32.0000 1.9661 1.9684 417.9469 418.5313 0.0877 -1.0000 -1.0000 5755167 1586426348.90 151.5607 59.9990 32.0000 1.9659 1.9681 417.9351 418.5195 0.0877 -1.0000 -1.0000 5755229 1586426349.00 151.5607 59.9990 32.0000 1.9663 1.9686 417.9137 418.4985 0.0878 -1.0000 -1.0000 5755307 1586426349.10 151.5607 59.9990 32.0000 1.9669 1.9691 417.7920 418.3767 0.0877 -1.0000 -1.0000 5755370 1586426349.20 151.5515 59.9990 32.0000 1.9663 1.9685 417.8911 418.4754 0.0877 -1.0000 -1.0000 5755432 1586426349.30 151.4811 59.9990 32.0000 1.9662 1.9685 417.9428 418.5275 0.0877 -1.0000 -1.0000 5755510 1586426349.40 151.4811 59.9990 32.0000 1.9657 1.9680 418.0217 418.6068 0.0878 -1.0000 -1.0000 5755573 1586426349.50 151.4811 59.9990 32.0000 1.9654 1.9677 417.8910 418.4769 0.0879 -1.0000 -1.0000 5755635 1586426349.60 151.4811 59.9990 32.0000 1.9673 1.9695 417.8065 418.3908 0.0877 -1.0000 -1.0000 5755963 1586426349.70 151.4811 59.9990 32.0000 1.9672 1.9695 417.7968 418.3822 0.0879 -1.0000 -1.0000 5756026 1586426349.80 151.5508 59.9994 32.0000 1.9661 1.9684 417.9386 418.5243 0.0878 -1.0000 -1.0000 5756089 1586426349.90 151.5508 59.9994 32.0000 1.9661 1.9684 417.8364 418.4210 0.0878 -1.0000 -1.0000 5756166 1586426350.00 151.5508 59.9994 32.0000 1.9663 1.9686 417.8706 418.4552 0.0878 -1.0000 -1.0000 5756229 1586426350.10 151.5508 59.9994 32.0000 1.9671 1.9694 417.8531 418.4383 0.0878 -1.0000 -1.0000 5756823 1586426350.20 151.5508 59.9994 32.0000 1.9663 1.9686 418.0233 418.6091 0.0879 -1.0000 -1.0000 5756901 1586426350.30 151.5508 59.9994 32.0000 1.9654 1.9677 418.0292 418.6141 0.0878 -1.0000 -1.0000 5756963 1586426350.40 151.5508 59.9994 32.0000 1.9660 1.9683 417.9155 418.5003 0.0878 -1.0000 -1.0000 5757026 1586426350.50 151.4531 59.9994 32.0000 1.9668 1.9690 417.7735 418.3580 0.0877 -1.0000 -1.0000 5757088 1586426350.60 151.4531 59.9994 32.0000 1.9659 1.9682 417.8455 418.4295 0.0877 -1.0000 -1.0000 5757151 1586426350.70 151.4531 59.9994 32.0000 1.9650 1.9672 417.9353 418.5210 0.0879 -1.0000 -1.0000 5757229 1586426350.80 151.4531 59.9994 32.0000 1.9652 1.9675 417.9943 418.5794 0.0878 -1.0000 -1.0000 5757291 1586426350.90 151.4531 59.9994 32.0000 1.9662 1.9685 417.7576 418.3419 0.0877 -1.0000 -1.0000 5757354 1586426351.00 151.5133 59.9994 32.0000 1.9659 1.9682 417.7799 418.3643 0.0878 -1.0000 -1.0000 5757432 1586426351.10 151.5133 59.9994 32.0000 1.9664 1.9686 418.0126 418.5983 0.0879 -1.0000 -1.0000 5757494 1586426351.20 151.5133 59.9994 32.0000 1.9661 1.9683 418.0350 418.6204 0.0878 -1.0000 -1.0000 5757557 1586426351.30 151.5133 59.9994 32.0000 1.9664 1.9686 417.8493 418.4334 0.0877 -1.0000 -1.0000 5757619 1586426351.40 151.5133 59.9994 32.0000 1.9668 1.9690 417.7851 418.3710 0.0879 -1.0000 -1.0000 5757682 1586426351.50 151.5134 59.9994 32.0000 1.9658 1.9681 417.7597 418.3441 0.0877 -1.0000 -1.0000 5757760 1586426351.60 151.5145 59.9994 32.0000 1.9657 1.9680 417.9885 418.5725 0.0876 -1.0000 -1.0000 5757994 1586426351.70 151.5145 59.9994 32.0000 1.9656 1.9679 418.1020 418.6868 0.0877 -1.0000 -1.0000 5758057 1586426351.80 151.5145 59.9994 32.0000 1.9669 1.9692 417.9269 418.5119 0.0878 -1.0000 -1.0000 5758119 1586426351.90 151.5145 59.9994 32.0000 1.9668 1.9690 417.7898 418.3740 0.0877 -1.0000 -1.0000 5758197 1586426352.00 151.5145 59.9994 32.0000 1.9662 1.9685 417.9686 418.5532 0.0877 -1.0000 -1.0000 5758260 1586426352.10 151.5329 59.9994 32.0000 1.9661 1.9684 418.0026 418.5872 0.0878 -1.0000 -1.0000 5758322 1586426352.20 151.5329 59.9994 32.0000 1.9663 1.9686 417.8564 418.4411 0.0878 -1.0000 -1.0000 5758385 1586426352.30 151.5329 59.9994 32.0000 1.9670 1.9692 417.7903 418.3752 0.0879 -1.0000 -1.0000 5758447 1586426352.40 151.5329 59.9994 32.0000 1.9669 1.9692 418.0097 418.5948 0.0877 -1.0000 -1.0000 5758525 1586426352.50 151.5329 59.9994 32.0000 1.9664 1.9686 418.0117 418.5966 0.0878 -1.0000 -1.0000 5758588 1586426352.60 151.5313 59.9994 32.0000 1.9663 1.9686 418.0024 418.5881 0.0879 -1.0000 -1.0000 5759478 1586426352.70 151.5298 59.9994 32.0000 1.9670 1.9693 417.9214 418.5063 0.0877 -1.0000 -1.0000 5759556 1586426352.80 151.5298 59.9994 32.0000 1.9663 1.9685 417.8435 418.4288 0.0879 -1.0000 -1.0000 5759619 1586426352.90 151.5298 59.9994 32.0000 1.9654 1.9676 417.9789 418.5644 0.0879 -1.0000 -1.0000 5759681 1586426353.00 151.5298 59.9994 32.0000 1.9654 1.9677 417.9267 418.5125 0.0879 -1.0000 -1.0000 5759744 1586426353.10 151.5298 59.9994 32.0000 1.9662 1.9684 417.8081 418.3929 0.0878 -1.0000 -1.0000 5759806 1586426353.20 151.4701 59.9994 32.0000 1.9662 1.9685 417.9625 418.5480 0.0879 -1.0000 -1.0000 5759869 1586426353.30 151.4701 59.9994 32.0000 1.9659 1.9681 418.0851 418.6714 0.0880 -1.0000 -1.0000 5759947 1586426353.40 151.4701 59.9994 32.0000 1.9662 1.9685 417.9821 418.5667 0.0877 -1.0000 -1.0000 5800009 1586426353.50 151.4701 59.9994 32.0000 1.9673 1.9695 417.8866 418.4721 0.0879 -1.0000 -1.0000 5800072 1586426353.60 151.4701 59.9994 32.0000 1.9660 1.9683 417.7936 418.3782 0.0877 -1.0000 -1.0000 5800150 1586426353.70 151.4749 59.9994 32.0000 1.9663 1.9685 417.9615 418.5461 0.0878 -1.0000 -1.0000 5800212 1586426353.80 151.4770 59.9994 32.0000 1.9666 1.9688 418.0594 418.6447 0.0877 -1.0000 -1.0000 5800275 1586426353.90 151.4770 59.9994 32.0000 1.9666 1.9689 417.9493 418.5344 0.0879 -1.0000 -1.0000 5800337 1586426354.00 151.4770 59.9994 32.0000 1.9674 1.9697 417.9059 418.4913 0.0879 -1.0000 -1.0000 5800400 1586426354.10 151.4770 59.9994 32.0000 1.9677 1.9700 417.8363 418.4216 0.0877 -1.0000 -1.0000 5800462 1586426354.20 151.4770 59.9994 32.0000 1.9668 1.9691 417.9696 418.5545 0.0878 -1.0000 -1.0000 5800540 1586426354.30 151.4770 59.9994 32.0000 1.9675 1.9698 417.9523 418.5390 0.0880 -1.0000 -1.0000 5800603 1586426354.40 151.4635 59.9994 32.0000 1.9670 1.9693 417.8999 418.4854 0.0879 -1.0000 -1.0000 5800681 1586426354.50 151.4635 59.9994 32.0000 1.9663 1.9686 417.9042 418.4889 0.0877 -1.0000 -1.0000 5800743 1586426354.60 151.4635 59.9994 32.0000 1.9660 1.9682 418.0108 418.5959 0.0878 -1.0000 -1.0000 5800806 1586426354.70 151.4635 59.9994 32.0000 1.9660 1.9683 417.8958 418.4802 0.0878 -1.0000 -1.0000 5801571 1586426354.80 151.4635 59.9994 32.0000 1.9671 1.9694 417.8388 418.4236 0.0878 -1.0000 -1.0000 5801634 1586426354.90 151.4482 59.9993 32.0000 1.9663 1.9685 417.7980 418.3830 0.0878 -1.0000 -1.0000 5801728 1586426355.00 151.4407 59.9992 32.0000 1.9666 1.9688 418.0172 418.6026 0.0879 -1.0000 -1.0000 5801790 1586426355.10 151.4407 59.9992 32.0000 1.9662 1.9685 417.9742 418.5600 0.0879 -1.0000 -1.0000 5801853 1586426355.20 151.4407 59.9992 32.0000 1.9669 1.9691 417.8671 418.4528 0.0879 -1.0000 -1.0000 5801915 1586426355.30 151.4407 59.9992 32.0000 1.9664 1.9687 417.9620 418.5474 0.0878 -1.0000 -1.0000 5801993 1586426355.40 151.4407 59.9992 32.0000 1.9653 1.9676 418.0799 418.6654 0.0879 -1.0000 -1.0000 5802056 1586426355.50 151.4427 59.9992 32.0000 1.9670 1.9693 418.0194 418.6052 0.0880 -1.0000 -1.0000 5802118 1586426355.60 151.4440 59.9992 32.0000 1.9671 1.9694 417.8252 418.4109 0.0878 -1.0000 -1.0000 5802196 1586426355.70 151.4440 59.9992 32.0000 1.9668 1.9691 418.0073 418.5930 0.0879 -1.0000 -1.0000 5802259 1586426355.80 151.4440 59.9992 32.0000 1.9656 1.9678 418.0432 418.6283 0.0878 -1.0000 -1.0000 5802321 1586426355.90 151.4440 59.9992 32.0000 1.9661 1.9683 418.0344 418.6203 0.0880 -1.0000 -1.0000 5802384 1586426356.00 151.4440 59.9992 32.0000 1.9666 1.9688 417.8565 418.4426 0.0880 -1.0000 -1.0000 5802446 1586426356.10 151.4292 59.9992 32.0000 1.9668 1.9691 417.7983 418.3842 0.0879 -1.0000 -1.0000 5802509 1586426356.20 151.4292 59.9992 32.0000 1.9663 1.9686 417.9270 418.5117 0.0878 -1.0000 -1.0000 5802821 1586426356.30 151.4292 59.9992 32.0000 1.9660 1.9683 418.0167 418.6013 0.0877 -1.0000 -1.0000 5802884 1586426356.40 151.4292 59.9992 32.0000 1.9663 1.9686 417.9128 418.4975 0.0878 -1.0000 -1.0000 5802946 1586426356.50 151.4292 59.9992 32.0000 1.9668 1.9691 417.7795 418.3645 0.0878 -1.0000 -1.0000 5803009 1586426356.60 151.4292 59.9992 32.0000 1.9664 1.9686 417.8966 418.4817 0.0879 -1.0000 -1.0000 5803071 1586426356.70 151.5434 59.9992 32.0000 1.9660 1.9682 418.0822 418.6685 0.0880 -1.0000 -1.0000 5803149 1586426356.80 151.5492 59.9992 32.0000 1.9663 1.9686 417.9300 418.5157 0.0879 -1.0000 -1.0000 5803212 1586426356.90 151.5492 59.9992 32.0000 1.9666 1.9688 417.7965 418.3816 0.0879 -1.0000 -1.0000 5803274 1586426357.00 151.5492 59.9992 32.0000 1.9660 1.9683 417.9206 418.5060 0.0878 -1.0000 -1.0000 5803352 1586426357.10 151.5492 59.9992 32.0000 1.9654 1.9677 418.0673 418.6526 0.0878 -1.0000 -1.0000 5803415 1586426357.20 151.5482 59.9992 32.0000 1.9659 1.9681 417.9155 418.5013 0.0879 -1.0000 -1.0000 5803477 1586426357.30 151.5417 59.9992 32.0000 1.9666 1.9689 417.7514 418.3362 0.0878 -1.0000 -1.0000 5803555 1586426357.40 151.5417 59.9992 32.0000 1.9669 1.9692 417.8085 418.3938 0.0878 -1.0000 -1.0000 5803618 1586426357.50 151.5417 59.9992 32.0000 1.9660 1.9683 417.9004 418.4849 0.0877 -1.0000 -1.0000 5803680 1586426357.60 151.5417 59.9992 32.0000 1.9664 1.9687 417.8733 418.4580 0.0878 -1.0000 -1.0000 5803743 1586426357.70 151.5417 59.9992 32.0000 1.9664 1.9687 417.7466 418.3322 0.0879 -1.0000 -1.0000 5803805 1586426357.80 151.5684 59.9992 32.0000 1.9663 1.9686 417.8688 418.4534 0.0877 -1.0000 -1.0000 5804040 1586426357.90 151.5684 59.9992 32.0000 1.9662 1.9684 418.0597 418.6446 0.0878 -1.0000 -1.0000 5804118 1586426358.00 151.5684 59.9992 32.0000 1.9665 1.9688 417.8439 418.4292 0.0879 -1.0000 -1.0000 5804164 1586426358.10 151.5684 59.9992 32.0000 1.9666 1.9689 417.7768 418.3622 0.0878 -1.0000 -1.0000 5804243 1586426358.20 151.5684 59.9992 32.0000 1.9656 1.9679 417.8824 418.4668 0.0877 -1.0000 -1.0000 5804305 1586426358.30 151.5501 59.9992 32.0000 1.9653 1.9675 417.9815 418.5658 0.0877 -1.0000 -1.0000 5804524 1586426358.40 151.5306 59.9992 32.0000 1.9663 1.9686 417.8803 418.4655 0.0878 -1.0000 -1.0000 5804602 1586426358.50 151.5306 59.9992 32.0000 1.9672 1.9695 417.8248 418.4096 0.0878 -1.0000 -1.0000 5804664 1586426358.60 151.5306 59.9992 32.0000 1.9671 1.9693 417.9103 418.4956 0.0879 -1.0000 -1.0000 5804727 1586426358.70 151.5306 59.9992 32.0000 1.9654 1.9676 418.0128 418.5981 0.0878 -1.0000 -1.0000 5804805 1586426358.80 151.5306 59.9992 32.0000 1.9664 1.9686 417.8882 418.4730 0.0878 -1.0000 -1.0000 5805024 1586426358.90 151.4425 59.9992 32.0000 1.9669 1.9692 417.7473 418.3310 0.0876 -1.0000 -1.0000 5805086 1586426359.00 151.4425 59.9992 32.0000 1.9664 1.9687 417.8278 418.4117 0.0877 -1.0000 -1.0000 5805164 1586426359.10 151.4425 59.9992 32.0000 1.9657 1.9680 418.0108 418.5952 0.0877 -1.0000 -1.0000 5805227 1586426359.20 151.4425 59.9992 32.0000 1.9667 1.9689 417.8818 418.4670 0.0878 -1.0000 -1.0000 5805289 1586426359.30 151.4425 59.9992 32.0000 1.9665 1.9688 417.7766 418.3611 0.0878 -1.0000 -1.0000 5805367 1586426359.40 151.4425 59.9992 32.0000 1.9660 1.9682 417.8628 418.4476 0.0878 -1.0000 -1.0000 5805789 1586426359.50 151.4172 59.9992 32.0000 1.9651 1.9674 418.0620 418.6475 0.0878 -1.0000 -1.0000 5805852 1586426359.60 151.4172 59.9992 32.0000 1.9650 1.9672 418.0248 418.6100 0.0878 -1.0000 -1.0000 5805930 1586426359.70 151.4172 59.9992 32.0000 1.9659 1.9682 417.8913 418.4761 0.0878 -1.0000 -1.0000 5805992 1586426359.80 151.4172 59.9992 32.0000 1.9664 1.9687 417.9118 418.4963 0.0877 -1.0000 -1.0000 5806117 1586426359.90 151.4172 59.9992 32.0000 1.9667 1.9690 417.9327 418.5173 0.0878 -1.0000 -1.0000 5806258 1586426360.00 151.4262 59.9987 32.0000 1.9660 1.9683 418.0673 418.6523 0.0877 -1.0000 -1.0000 5806320 1586426360.10 151.4262 59.9987 32.0000 1.9668 1.9690 417.7723 418.3560 0.0877 -1.0000 -1.0000 5806383 1586426360.20 151.4262 59.9987 32.0000 1.9667 1.9690 417.8241 418.4095 0.0879 -1.0000 -1.0000 5806446 1586426360.30 151.4262 59.9987 32.0000 1.9660 1.9682 418.0006 418.5858 0.0878 -1.0000 -1.0000 5806508 1586426360.40 151.4262 59.9987 32.0000 1.9659 1.9682 418.0400 418.6253 0.0878 -1.0000 -1.0000 5806758 1586426360.50 151.4262 59.9987 32.0000 1.9669 1.9692 417.9328 418.5181 0.0878 -1.0000 -1.0000 5806820 1586426360.60 151.4215 59.9987 32.0000 1.9672 1.9695 417.7571 418.3419 0.0878 -1.0000 -1.0000 5806883 1586426360.70 151.3621 59.9987 32.0000 1.9663 1.9686 417.8281 418.4126 0.0878 -1.0000 -1.0000 5806961 1586426360.80 151.3621 59.9987 32.0000 1.9660 1.9682 417.9208 418.5056 0.0877 -1.0000 -1.0000 5807023 1586426360.90 151.3621 59.9987 32.0000 1.9661 1.9684 417.8688 418.4543 0.0879 -1.0000 -1.0000 5807242 1586426361.00 151.3621 59.9987 32.0000 1.9671 1.9694 417.7390 418.3236 0.0878 -1.0000 -1.0000 5807320 1586426361.10 151.3621 59.9987 32.0000 1.9666 1.9688 417.8555 418.4409 0.0879 -1.0000 -1.0000 5807383 1586426361.20 151.5513 59.9987 32.0000 1.9658 1.9681 417.9053 418.4909 0.0878 -1.0000 -1.0000 5807445 1586426361.30 151.5513 59.9987 32.0000 1.9663 1.9686 417.9033 418.4893 0.0879 -1.0000 -1.0000 5807523 1586426361.40 151.5513 59.9987 32.0000 1.9665 1.9688 417.7467 418.3306 0.0876 -1.0000 -1.0000 5808211 1586426361.50 151.5513 59.9987 32.0000 1.9664 1.9686 417.8336 418.4180 0.0878 -1.0000 -1.0000 5808289 1586426361.60 151.5513 59.9987 32.0000 1.9656 1.9678 418.0110 418.5956 0.0877 -1.0000 -1.0000 5808351 1586426361.70 151.4948 59.9987 32.0000 1.9662 1.9685 417.9235 418.5080 0.0878 -1.0000 -1.0000 5808414 1586426361.80 151.4249 59.9987 32.0000 1.9660 1.9683 417.7396 418.3247 0.0879 -1.0000 -1.0000 5808476 1586426361.90 151.4249 59.9987 32.0000 1.9665 1.9688 417.7775 418.3621 0.0878 -1.0000 -1.0000 5808554 1586426362.00 151.4249 59.9987 32.0000 1.9664 1.9686 417.8583 418.4438 0.0879 -1.0000 -1.0000 5808617 1586426362.10 151.4249 59.9987 32.0000 1.9670 1.9693 417.8736 418.4584 0.0877 -1.0000 -1.0000 5808679 1586426362.20 151.4249 59.9987 32.0000 1.9669 1.9691 417.7724 418.3577 0.0879 -1.0000 -1.0000 5808757 1586426362.30 151.5322 59.9987 32.0000 1.9673 1.9695 417.8629 418.4476 0.0878 -1.0000 -1.0000 5808820 1586426362.40 151.5322 59.9987 32.0000 1.9659 1.9682 417.9808 418.5654 0.0877 -1.0000 -1.0000 5808882 1586426362.50 151.5322 59.9987 32.0000 1.9655 1.9678 418.0876 418.6732 0.0878 -1.0000 -1.0000 5808945 1586426362.60 151.5322 59.9987 32.0000 1.9666 1.9689 417.8961 418.4808 0.0878 -1.0000 -1.0000 5809007 1586426362.70 151.5322 59.9987 32.0000 1.9663 1.9685 417.8392 418.4220 0.0876 -1.0000 -1.0000 5809085 1586426362.80 151.4898 59.9987 32.0000 1.9654 1.9676 417.7825 418.3671 0.0878 -1.0000 -1.0000 5809148 1586426362.90 151.4678 59.9987 32.0000 1.9657 1.9679 417.9593 418.5449 0.0879 -1.0000 -1.0000 5809210 1586426363.00 151.4678 59.9987 32.0000 1.9653 1.9676 418.0140 418.5992 0.0878 -1.0000 -1.0000 5809288 1586426363.10 151.4678 59.9987 32.0000 1.9662 1.9685 417.9812 418.5660 0.0878 -1.0000 -1.0000 5809351 1586426363.20 151.4678 59.9987 32.0000 1.9666 1.9689 417.8215 418.4074 0.0880 -1.0000 -1.0000 5809413 1586426363.30 151.4678 59.9987 32.0000 1.9658 1.9681 417.8899 418.4754 0.0878 -1.0000 -1.0000 5809476 1586426363.40 151.4678 59.9987 32.0000 1.9652 1.9675 417.9300 418.5144 0.0877 -1.0000 -1.0000 5809757 1586426363.50 151.4972 59.9987 32.0000 1.9664 1.9686 417.7781 418.3628 0.0878 -1.0000 -1.0000 5809819 1586426363.60 151.4972 59.9987 32.0000 1.9667 1.9690 417.6812 418.2666 0.0879 -1.0000 -1.0000 5809898 1586426363.70 151.4972 59.9987 32.0000 1.9662 1.9684 417.9406 418.5258 0.0878 -1.0000 -1.0000 5809960 1586426363.80 151.4972 59.9987 32.0000 1.9658 1.9681 418.0640 418.6488 0.0877 -1.0000 -1.0000 5810023 1586426363.90 151.4972 59.9987 32.0000 1.9662 1.9684 417.9324 418.5168 0.0877 -1.0000 -1.0000 5810101 1586426364.00 151.4336 59.9987 32.0000 1.9668 1.9691 417.7588 418.3435 0.0878 -1.0000 -1.0000 5810163 1586426364.10 151.4253 59.9987 32.0000 1.9670 1.9693 417.8065 418.3915 0.0879 -1.0000 -1.0000 5810226 1586426364.20 151.4253 59.9987 32.0000 1.9668 1.9691 417.9268 418.5126 0.0878 -1.0000 -1.0000 5810288 1586426364.30 151.4253 59.9987 32.0000 1.9671 1.9694 417.8779 418.4629 0.0879 -1.0000 -1.0000 5810351 1586426364.40 151.4253 59.9987 32.0000 1.9672 1.9695 417.7867 418.3725 0.0880 -1.0000 -1.0000 5810429 1586426364.50 151.4383 59.9987 32.0000 1.9665 1.9688 417.8608 418.4465 0.0879 -1.0000 -1.0000 5810507 1586426364.60 151.6344 59.9988 32.0000 1.9661 1.9683 417.9938 418.5793 0.0879 -1.0000 -1.0000 5810569 1586426364.70 151.6344 59.9988 32.0000 1.9675 1.9698 417.9520 418.5368 0.0878 -1.0000 -1.0000 5810647 1586426364.80 151.6344 59.9988 32.0000 1.9678 1.9701 417.8740 418.4589 0.0878 -1.0000 -1.0000 5810710 1586426364.90 151.6344 59.9988 32.0000 1.9667 1.9689 417.8798 418.4646 0.0878 -1.0000 -1.0000 5810772 1586426365.00 151.6344 59.9988 32.0000 1.9663 1.9686 417.9749 418.5607 0.0879 -1.0000 -1.0000 5811257 1586426365.10 151.5416 59.9988 32.0000 1.9671 1.9693 417.7569 418.3413 0.0877 -1.0000 -1.0000 5811319 1586426365.20 151.5416 59.9988 32.0000 1.9668 1.9691 417.7482 418.3324 0.0878 -1.0000 -1.0000 5811382 1586426365.30 151.5416 59.9988 32.0000 1.9668 1.9690 417.8199 418.4040 0.0877 -1.0000 -1.0000 5811460 1586426365.40 151.5416 59.9988 32.0000 1.9669 1.9692 418.1630 418.7484 0.0879 -1.0000 -1.0000 5811522 1586426365.50 151.5416 59.9988 32.0000 1.9668 1.9691 417.9815 418.5674 0.0879 -1.0000 -1.0000 5811741 1586426365.60 151.5429 59.9988 32.0000 1.9670 1.9693 417.7872 418.3715 0.0877 -1.0000 -1.0000 5811819 1586426365.70 151.5475 59.9988 32.0000 1.9674 1.9696 417.8322 418.4170 0.0877 -1.0000 -1.0000 5811882 1586426365.80 151.5475 59.9988 32.0000 1.9667 1.9690 418.0746 418.6592 0.0878 -1.0000 -1.0000 5811944 1586426365.90 151.5475 59.9988 32.0000 1.9668 1.9691 418.1304 418.7161 0.0878 -1.0000 -1.0000 5812022 1586426366.00 151.5475 59.9988 32.0000 1.9672 1.9694 417.9058 418.4907 0.0878 -1.0000 -1.0000 5812272 1586426366.10 151.5475 59.9988 32.0000 1.9675 1.9698 417.8365 418.4225 0.0880 -1.0000 -1.0000 5812335 1586426366.20 151.4895 59.9988 32.0000 1.9661 1.9683 418.0162 418.6007 0.0878 -1.0000 -1.0000 5812413 1586426366.30 151.4895 59.9988 32.0000 1.9667 1.9689 417.9869 418.5723 0.0878 -1.0000 -1.0000 5812475 1586426366.40 151.4895 59.9988 32.0000 1.9666 1.9689 417.9745 418.5593 0.0878 -1.0000 -1.0000 5812569 1586426366.50 151.4895 59.9988 32.0000 1.9666 1.9688 417.9915 418.5761 0.0877 -1.0000 -1.0000 5812788 1586426366.60 151.4895 59.9988 32.0000 1.9663 1.9686 418.0803 418.6655 0.0878 -1.0000 -1.0000 5812850 1586426366.70 151.5351 59.9988 32.0000 1.9671 1.9693 417.9347 418.5200 0.0879 -1.0000 -1.0000 5812928 1586426366.80 151.5853 59.9988 32.0000 1.9672 1.9694 417.8268 418.4126 0.0879 -1.0000 -1.0000 5812991 1586426366.90 151.5853 59.9988 32.0000 1.9668 1.9691 417.8753 418.4604 0.0877 -1.0000 -1.0000 5813053 1586426367.00 151.5853 59.9988 32.0000 1.9658 1.9680 417.9861 418.5709 0.0879 -1.0000 -1.0000 5813490 1586426367.10 151.5853 59.9988 32.0000 1.9658 1.9681 418.0274 418.6116 0.0877 -1.0000 -1.0000 5813553 1586426367.20 151.5853 59.9988 32.0000 1.9664 1.9686 417.9696 418.5545 0.0878 -1.0000 -1.0000 5813615 1586426367.30 151.6288 59.9988 32.0000 1.9668 1.9691 417.8194 418.4043 0.0878 -1.0000 -1.0000 5813694 1586426367.40 151.6353 59.9988 32.0000 1.9666 1.9688 417.8479 418.4334 0.0879 -1.0000 -1.0000 5813756 1586426367.50 151.6353 59.9988 32.0000 1.9653 1.9676 418.0076 418.5926 0.0878 -1.0000 -1.0000 5814240 1586426367.60 151.6353 59.9988 32.0000 1.9662 1.9685 417.8128 418.3983 0.0879 -1.0000 -1.0000 5814319 1586426367.70 151.6353 59.9988 32.0000 1.9669 1.9691 417.7871 418.3711 0.0877 -1.0000 -1.0000 5814381 1586426367.80 151.6353 59.9988 32.0000 1.9664 1.9686 417.8629 418.4479 0.0878 -1.0000 -1.0000 5814444 1586426367.90 151.4637 59.9988 32.0000 1.9660 1.9682 417.9592 418.5438 0.0877 -1.0000 -1.0000 5814506 1586426368.00 151.4637 59.9988 32.0000 1.9664 1.9687 417.8709 418.4554 0.0877 -1.0000 -1.0000 5814568 1586426368.10 151.4637 59.9988 32.0000 1.9665 1.9687 417.7354 418.3193 0.0877 -1.0000 -1.0000 5815256 1586426368.20 151.4637 59.9988 32.0000 1.9669 1.9691 417.8102 418.3949 0.0878 -1.0000 -1.0000 5815318 1586426368.30 151.4637 59.9988 32.0000 1.9665 1.9688 417.9447 418.5296 0.0878 -1.0000 -1.0000 5815381 1586426368.40 151.4637 59.9988 32.0000 1.9661 1.9684 418.1197 418.7055 0.0879 -1.0000 -1.0000 5815459 1586426368.50 151.4637 59.9988 32.0000 1.9670 1.9692 417.8964 418.4818 0.0878 -1.0000 -1.0000 5815521 1586426368.60 151.4717 59.9988 32.0000 1.9670 1.9692 417.8019 418.3865 0.0878 -1.0000 -1.0000 5815584 1586426368.70 151.4727 59.9988 32.0000 1.9668 1.9691 417.9606 418.5462 0.0879 -1.0000 -1.0000 5815646 1586426368.80 151.4727 59.9988 32.0000 1.9661 1.9684 418.0076 418.5925 0.0878 -1.0000 -1.0000 5815724 1586426368.90 151.4727 59.9988 32.0000 1.9667 1.9689 417.8877 418.4731 0.0878 -1.0000 -1.0000 5815787 1586426369.00 151.4208 59.9988 32.0000 1.9668 1.9691 417.7680 418.3532 0.0879 -1.0000 -1.0000 5815849 1586426369.10 151.4208 59.9988 32.0000 1.9663 1.9686 417.9535 418.5385 0.0878 -1.0000 -1.0000 5815912 1586426369.20 151.4208 59.9988 32.0000 1.9664 1.9687 417.9847 418.5699 0.0878 -1.0000 -1.0000 5815974 1586426369.30 151.4208 59.9988 32.0000 1.9665 1.9688 417.8378 418.4236 0.0880 -1.0000 -1.0000 5816053 1586426369.40 151.4208 59.9988 32.0000 1.9669 1.9692 417.7719 418.3577 0.0880 -1.0000 -1.0000 5816115 1586426369.50 151.5000 59.9990 32.0000 1.9672 1.9695 417.9867 418.5728 0.0880 -1.0000 -1.0000 5816177 1586426369.60 151.5372 59.9991 32.0000 1.9664 1.9686 418.0915 418.6782 0.0880 -1.0000 -1.0000 5816240 1586426369.70 151.5372 59.9991 32.0000 1.9662 1.9685 417.9904 418.5766 0.0880 -1.0000 -1.0000 5816318 1586426369.80 151.5372 59.9991 32.0000 1.9667 1.9690 417.8374 418.4236 0.0880 -1.0000 -1.0000 5816365 1586426369.90 151.5372 59.9991 32.0000 1.9662 1.9685 418.0767 418.6657 0.0886 -1.0000 -1.0000 5816443 1586426370.00 151.5372 59.9991 32.0000 1.9659 1.9682 417.9990 418.5950 0.0897 -1.0000 -1.0000 5816506 1586426370.10 151.5372 59.9991 32.0000 1.9663 1.9686 417.8592 418.4614 0.0904 -1.0000 -1.0000 5817037 1586426370.20 151.5372 59.9991 32.0000 1.9667 1.9690 417.8125 418.4120 0.0898 -1.0000 -1.0000 5817115 1586426370.30 151.5539 59.9991 32.0000 1.9659 1.9682 417.9500 418.5453 0.0892 -1.0000 -1.0000 5817177 1586426370.40 151.5539 59.9991 32.0000 1.9662 1.9684 417.9527 418.5437 0.0886 -1.0000 -1.0000 5817255 1586426370.50 151.5539 59.9991 32.0000 1.9661 1.9684 417.9729 418.5624 0.0884 -1.0000 -1.0000 5817318 1586426370.60 151.5539 59.9991 32.0000 1.9668 1.9690 417.7755 418.3634 0.0883 -1.0000 -1.0000 5817380 1586426370.70 151.5539 59.9991 32.0000 1.9660 1.9683 417.8007 418.3883 0.0882 -1.0000 -1.0000 5817458 1586426370.80 151.5402 59.9991 32.0000 1.9657 1.9680 417.8615 418.4484 0.0882 -1.0000 -1.0000 5817521 1586426370.90 151.4355 59.9991 32.0000 1.9651 1.9674 417.8860 418.4739 0.0882 -1.0000 -1.0000 5817583 1586426371.00 151.4355 59.9991 32.0000 1.9666 1.9689 417.8242 418.4112 0.0881 -1.0000 -1.0000 5817646 1586426371.10 151.4355 59.9991 32.0000 1.9667 1.9689 417.7417 418.3272 0.0879 -1.0000 -1.0000 5817739 1586426371.20 151.4355 59.9991 32.0000 1.9662 1.9685 417.8726 418.4588 0.0880 -1.0000 -1.0000 5817802 1586426371.30 151.4355 59.9991 32.0000 1.9659 1.9681 417.8945 418.4808 0.0880 -1.0000 -1.0000 5817880 1586426371.40 151.4358 59.9991 32.0000 1.9660 1.9682 417.9556 418.5426 0.0880 -1.0000 -1.0000 5817943 1586426371.50 151.4817 59.9991 32.0000 1.9667 1.9690 417.8427 418.4282 0.0879 -1.0000 -1.0000 5818005 1586426371.60 151.4817 59.9991 32.0000 1.9667 1.9690 417.7781 418.3636 0.0879 -1.0000 -1.0000 5818239 1586426371.70 151.4817 59.9991 32.0000 1.9661 1.9684 417.9165 418.5030 0.0880 -1.0000 -1.0000 5818302 1586426371.80 151.4969 59.9991 32.0000 1.9666 1.9688 417.9847 418.5710 0.0881 -1.0000 -1.0000 5818364 1586426371.90 151.4262 59.9991 32.0000 1.9666 1.9689 417.9382 418.5243 0.0879 -1.0000 -1.0000 5818443 1586426372.00 151.4262 59.9991 32.0000 1.9674 1.9697 417.8655 418.4511 0.0879 -1.0000 -1.0000 5818505 1586426372.10 151.4262 59.9991 32.0000 1.9663 1.9685 418.0234 418.6093 0.0879 -1.0000 -1.0000 5818567 1586426372.20 151.4262 59.9991 32.0000 1.9659 1.9681 417.9928 418.5790 0.0880 -1.0000 -1.0000 5818646 1586426372.30 151.4262 59.9991 32.0000 1.9661 1.9684 417.8500 418.4350 0.0878 -1.0000 -1.0000 5818708 1586426372.40 151.4262 59.9991 32.0000 1.9662 1.9684 417.7765 418.3621 0.0880 -1.0000 -1.0000 5818786 1586426372.50 151.4262 59.9991 32.0000 1.9655 1.9678 418.0245 418.6114 0.0881 -1.0000 -1.0000 5818833 1586426372.60 151.5151 59.9991 32.0000 1.9663 1.9686 418.0509 418.6375 0.0880 -1.0000 -1.0000 5818911 1586426372.70 151.5151 59.9991 32.0000 1.9666 1.9689 417.8912 418.4774 0.0880 -1.0000 -1.0000 5819567 1586426372.80 151.5151 59.9991 32.0000 1.9670 1.9693 417.8690 418.4552 0.0880 -1.0000 -1.0000 5819630 1586426372.90 151.5151 59.9991 32.0000 1.9665 1.9688 417.8781 418.4645 0.0880 -1.0000 -1.0000 5819692 1586426373.00 151.5151 59.9991 32.0000 1.9659 1.9682 417.9779 418.5643 0.0880 -1.0000 -1.0000 5819770 1586426373.10 151.5217 59.9991 32.0000 1.9663 1.9686 418.0176 418.6036 0.0880 -1.0000 -1.0000 5819848 1586426373.20 151.5406 59.9991 32.0000 1.9667 1.9689 417.7652 418.3515 0.0880 -1.0000 -1.0000 5819911 1586426373.30 151.5406 59.9991 32.0000 1.9671 1.9694 417.7352 418.3212 0.0880 -1.0000 -1.0000 5819973 1586426373.40 151.5406 59.9991 32.0000 1.9669 1.9692 417.8125 418.3981 0.0879 -1.0000 -1.0000 5820036 1586426373.50 151.5406 59.9991 32.0000 1.9664 1.9687 417.9731 418.5590 0.0880 -1.0000 -1.0000 5820098 1586426373.60 151.5406 59.9991 32.0000 1.9669 1.9692 417.8928 418.4787 0.0879 -1.0000 -1.0000 5820176 1586426373.70 151.5377 59.9991 32.0000 1.9664 1.9687 417.7898 418.3761 0.0880 -1.0000 -1.0000 5820239 1586426373.80 151.5304 59.9991 32.0000 1.9666 1.9689 417.7910 418.3769 0.0880 -1.0000 -1.0000 5820302 1586426373.90 151.5304 59.9991 32.0000 1.9659 1.9682 417.9709 418.5576 0.0880 -1.0000 -1.0000 5820380 1586426374.00 151.5304 59.9991 32.0000 1.9661 1.9683 418.0467 418.6329 0.0880 -1.0000 -1.0000 5820442 1586426374.10 151.5304 59.9991 32.0000 1.9673 1.9695 417.9030 418.4895 0.0880 -1.0000 -1.0000 5820505 1586426374.20 151.5304 59.9991 32.0000 1.9673 1.9696 417.8097 418.3953 0.0879 -1.0000 -1.0000 5820583 1586426374.30 151.5150 59.9991 32.0000 1.9664 1.9686 418.0495 418.6355 0.0880 -1.0000 -1.0000 5820645 1586426374.40 151.5150 59.9991 32.0000 1.9652 1.9675 418.0379 418.6247 0.0881 -1.0000 -1.0000 5820723 1586426374.50 151.5150 59.9991 32.0000 1.9659 1.9682 417.9181 418.5056 0.0882 -1.0000 -1.0000 5820786 1586426374.60 151.5150 59.9991 32.0000 1.9668 1.9690 417.8635 418.4501 0.0880 -1.0000 -1.0000 5820848 1586426374.70 151.5150 59.9991 32.0000 1.9666 1.9688 417.8169 418.4031 0.0880 -1.0000 -1.0000 5820911 1586426374.80 151.5076 59.9992 32.0000 1.9661 1.9684 418.0261 418.6134 0.0881 -1.0000 -1.0000 5821551 1586426374.90 151.4954 59.9992 32.0000 1.9659 1.9682 418.0161 418.6032 0.0880 -1.0000 -1.0000 5821614 1586426375.00 151.4954 59.9992 32.0000 1.9674 1.9697 417.9183 418.5055 0.0882 -1.0000 -1.0000 5821692 1586426375.10 151.4954 59.9992 32.0000 1.9671 1.9694 417.8751 418.4619 0.0881 -1.0000 -1.0000 5821754 1586426375.20 151.4954 59.9992 32.0000 1.9668 1.9690 418.0551 418.6421 0.0881 -1.0000 -1.0000 5821817 1586426375.30 151.4954 59.9992 32.0000 1.9671 1.9693 418.0786 418.6661 0.0882 -1.0000 -1.0000 5821895 1586426375.40 151.4954 59.9992 32.0000 1.9664 1.9687 417.8417 418.4277 0.0880 -1.0000 -1.0000 5821957 1586426375.50 151.4954 59.9992 32.0000 1.9663 1.9686 417.8765 418.4633 0.0881 -1.0000 -1.0000 5822020 1586426375.60 151.4954 59.9992 32.0000 1.9666 1.9689 418.0592 418.6458 0.0880 -1.0000 -1.0000 5822082 1586426375.70 151.4954 59.9992 32.0000 1.9664 1.9687 417.8744 418.4601 0.0879 -1.0000 -1.0000 5822145 1586426375.80 151.4954 59.9992 32.0000 1.9666 1.9688 417.8173 418.4038 0.0881 -1.0000 -1.0000 5822270 1586426375.90 151.4954 59.9992 32.0000 1.9657 1.9680 417.9430 418.5306 0.0882 -1.0000 -1.0000 5822348 1586426376.00 151.5205 59.9992 32.0000 1.9661 1.9684 418.0683 418.6552 0.0880 -1.0000 -1.0000 5822411 1586426376.10 151.5614 59.9992 32.0000 1.9672 1.9695 417.8283 418.4150 0.0881 -1.0000 -1.0000 5822473 1586426376.20 151.5614 59.9992 32.0000 1.9666 1.9689 417.8373 418.4236 0.0880 -1.0000 -1.0000 5822551 1586426376.30 151.5614 59.9992 32.0000 1.9659 1.9682 417.9439 418.5312 0.0882 -1.0000 -1.0000 5822785 1586426376.40 151.5614 59.9992 32.0000 1.9656 1.9679 417.9971 418.5843 0.0881 -1.0000 -1.0000 5822863 1586426376.50 151.4901 59.9992 32.0000 1.9666 1.9688 417.8500 418.4369 0.0882 -1.0000 -1.0000 5822910 1586426376.60 151.4901 59.9992 32.0000 1.9665 1.9688 417.8509 418.4374 0.0880 -1.0000 -1.0000 5822973 1586426376.70 151.4901 59.9992 32.0000 1.9656 1.9679 417.9665 418.5535 0.0881 -1.0000 -1.0000 5823066 1586426376.80 151.4901 59.9992 32.0000 1.9660 1.9682 417.9116 418.4979 0.0880 -1.0000 -1.0000 5823801 1586426376.90 151.4901 59.9992 32.0000 1.9664 1.9687 417.7788 418.3652 0.0880 -1.0000 -1.0000 5823863 1586426377.00 151.4901 59.9992 32.0000 1.9656 1.9679 417.8211 418.4068 0.0879 -1.0000 -1.0000 5823941 1586426377.10 151.4392 59.9992 32.0000 1.9656 1.9679 418.0578 418.6444 0.0880 -1.0000 -1.0000 5824004 1586426377.20 151.4355 59.9992 32.0000 1.9665 1.9687 418.0361 418.6221 0.0880 -1.0000 -1.0000 5824066 1586426377.30 151.4355 59.9992 32.0000 1.9667 1.9690 417.8986 418.4860 0.0881 -1.0000 -1.0000 5824144 1586426377.40 151.4355 59.9992 32.0000 1.9664 1.9687 417.7092 418.2957 0.0881 -1.0000 -1.0000 5824207 1586426377.50 151.4355 59.9992 32.0000 1.9667 1.9690 417.8023 418.3888 0.0880 -1.0000 -1.0000 5824254 1586426377.60 151.4355 59.9992 32.0000 1.9663 1.9686 417.9289 418.5145 0.0879 -1.0000 -1.0000 5824332 1586426377.70 151.4355 59.9992 32.0000 1.9669 1.9692 417.8933 418.4791 0.0880 -1.0000 -1.0000 5824394 1586426377.80 151.4355 59.9992 32.0000 1.9677 1.9700 417.7879 418.3737 0.0880 -1.0000 -1.0000 5824457 1586426377.90 151.4355 59.9992 32.0000 1.9664 1.9686 417.8104 418.3975 0.0881 -1.0000 -1.0000 5824535 1586426378.00 151.6192 59.9992 32.0000 1.9667 1.9690 418.0186 418.6056 0.0881 -1.0000 -1.0000 5824597 1586426378.10 151.6192 59.9992 32.0000 1.9660 1.9683 418.0052 418.5918 0.0881 -1.0000 -1.0000 5824660 1586426378.20 151.6192 59.9992 32.0000 1.9665 1.9688 417.8939 418.4802 0.0880 -1.0000 -1.0000 5824738 1586426378.30 151.4644 59.9992 32.0000 1.9666 1.9688 417.8096 418.3965 0.0881 -1.0000 -1.0000 5824800 1586426378.40 151.4644 59.9992 32.0000 1.9666 1.9689 418.0017 418.5887 0.0881 -1.0000 -1.0000 5824863 1586426378.50 151.4644 59.9992 32.0000 1.9661 1.9683 418.0553 418.6426 0.0881 -1.0000 -1.0000 5824925 1586426378.60 151.4644 59.9992 32.0000 1.9670 1.9693 418.0348 418.6212 0.0880 -1.0000 -1.0000 5824988 1586426378.70 151.4644 59.9992 32.0000 1.9671 1.9694 417.9543 418.5412 0.0880 -1.0000 -1.0000 5825066 1586426378.80 151.4644 59.9992 32.0000 1.9660 1.9683 418.0198 418.6067 0.0882 -1.0000 -1.0000 5825128 1586426378.90 151.4644 59.9992 32.0000 1.9658 1.9680 418.1314 418.7185 0.0880 -1.0000 -1.0000 5825191 1586426379.00 151.4644 59.9992 32.0000 1.9665 1.9687 417.9311 418.5171 0.0880 -1.0000 -1.0000 5825269 1586426379.10 151.4644 59.9992 32.0000 1.9672 1.9695 417.8810 418.4670 0.0879 -1.0000 -1.0000 5825331 1586426379.20 151.4644 59.9992 32.0000 1.9667 1.9690 417.8753 418.4621 0.0881 -1.0000 -1.0000 5825394 1586426379.30 151.4644 59.9992 32.0000 1.9666 1.9689 418.0178 418.6053 0.0881 -1.0000 -1.0000 5825456 1586426379.40 151.4644 59.9992 32.0000 1.9666 1.9689 418.0052 418.5925 0.0881 -1.0000 -1.0000 5825800 1586426379.50 151.4328 59.9992 32.0000 1.9673 1.9696 417.8942 418.4802 0.0880 -1.0000 -1.0000 5825863 1586426379.60 151.4328 59.9992 32.0000 1.9672 1.9695 417.8604 418.4467 0.0880 -1.0000 -1.0000 5825941 1586426379.70 151.4328 59.9992 32.0000 1.9665 1.9688 417.9352 418.5225 0.0882 -1.0000 -1.0000 5826003 1586426379.80 151.4328 59.9992 32.0000 1.9663 1.9685 418.0011 418.5890 0.0882 -1.0000 -1.0000 5826066 1586426379.90 151.4328 59.9992 32.0000 1.9667 1.9690 417.7769 418.3633 0.0879 -1.0000 -1.0000 5826347 1586426380.00 151.4328 59.9992 32.0000 1.9674 1.9696 417.8151 418.4013 0.0880 -1.0000 -1.0000 5826410 1586426380.10 151.4328 59.9992 32.0000 1.9661 1.9683 417.9933 418.5797 0.0880 -1.0000 -1.0000 5826472 1586426380.20 151.4328 59.9984 32.0000 1.9657 1.9680 417.9852 418.5721 0.0880 -1.0000 -1.0000 5826565 1586426380.30 151.4734 59.9982 32.0000 1.9669 1.9692 417.8666 418.4529 0.0880 -1.0000 -1.0000 5826628 1586426380.40 151.4734 59.9982 32.0000 1.9671 1.9694 417.8087 418.3972 0.0884 -1.0000 -1.0000 5827019 1586426380.50 151.4734 59.9982 32.0000 1.9668 1.9691 417.9164 418.5049 0.0883 -1.0000 -1.0000 5827081 1586426380.60 151.4966 59.9982 32.0000 1.9658 1.9681 418.0054 418.5926 0.0881 -1.0000 -1.0000 5827144 1586426380.70 151.5896 59.9982 32.0000 1.9663 1.9686 417.8939 418.4815 0.0882 -1.0000 -1.0000 5827222 1586426380.80 151.5896 59.9982 32.0000 1.9671 1.9694 417.7835 418.3710 0.0882 -1.0000 -1.0000 5827284 1586426380.90 151.5896 59.9982 32.0000 1.9664 1.9687 417.8195 418.4062 0.0881 -1.0000 -1.0000 5827534 1586426381.00 151.5896 59.9982 32.0000 1.9654 1.9677 418.0544 418.6422 0.0882 -1.0000 -1.0000 5827596 1586426381.10 151.5719 59.9982 32.0000 1.9668 1.9691 417.8708 418.4574 0.0881 -1.0000 -1.0000 5827659 1586426381.20 151.5719 59.9982 32.0000 1.9663 1.9686 417.7649 418.3516 0.0881 -1.0000 -1.0000 5827722 1586426381.30 151.5719 59.9982 32.0000 1.9662 1.9684 417.8985 418.4864 0.0882 -1.0000 -1.0000 5827800 1586426381.40 151.5719 59.9982 32.0000 1.9663 1.9685 418.0584 418.6450 0.0880 -1.0000 -1.0000 5827862 1586426381.50 151.5719 59.9982 32.0000 1.9656 1.9679 417.9896 418.5772 0.0882 -1.0000 -1.0000 5827940 1586426381.60 151.5689 59.9982 32.0000 1.9663 1.9686 417.9556 418.5422 0.0880 -1.0000 -1.0000 5828003 1586426381.70 151.4688 59.9982 32.0000 1.9662 1.9684 417.7901 418.3757 0.0879 -1.0000 -1.0000 5828065 1586426381.80 151.4688 59.9982 32.0000 1.9659 1.9682 417.8979 418.4847 0.0880 -1.0000 -1.0000 5828128 1586426381.90 151.4688 59.9982 32.0000 1.9654 1.9677 417.9869 418.5734 0.0881 -1.0000 -1.0000 5828206 1586426382.00 151.4688 59.9982 32.0000 1.9655 1.9678 418.0394 418.6256 0.0880 -1.0000 -1.0000 5828268 1586426382.10 151.4688 59.9982 32.0000 1.9665 1.9688 417.7648 418.3516 0.0881 -1.0000 -1.0000 5828331 1586426382.20 151.4688 59.9982 32.0000 1.9669 1.9692 417.8693 418.4559 0.0880 -1.0000 -1.0000 5828409 1586426382.30 151.4688 59.9982 32.0000 1.9659 1.9682 418.0192 418.6059 0.0881 -1.0000 -1.0000 5828471 1586426382.40 151.5527 59.9982 32.0000 1.9665 1.9688 417.9881 418.5751 0.0881 -1.0000 -1.0000 5828534 1586426382.50 151.5527 59.9982 32.0000 1.9670 1.9693 417.9656 418.5526 0.0881 -1.0000 -1.0000 5828768 1586426382.60 151.5527 59.9982 32.0000 1.9669 1.9692 417.7704 418.3570 0.0881 -1.0000 -1.0000 5828831 1586426382.70 151.5527 59.9982 32.0000 1.9675 1.9697 417.9070 418.4929 0.0879 -1.0000 -1.0000 5828909 1586426382.80 151.5527 59.9982 32.0000 1.9656 1.9678 418.0739 418.6607 0.0881 -1.0000 -1.0000 5828971 1586426382.90 151.5527 59.9982 32.0000 1.9669 1.9692 418.0220 418.6089 0.0880 -1.0000 -1.0000 5829034 1586426383.00 151.5527 59.9982 32.0000 1.9677 1.9699 417.8521 418.4381 0.0880 -1.0000 -1.0000 5829518 1586426383.10 151.5044 59.9982 32.0000 1.9663 1.9685 417.7634 418.3489 0.0879 -1.0000 -1.0000 5829580 1586426383.20 151.4603 59.9982 32.0000 1.9662 1.9685 417.9608 418.5476 0.0881 -1.0000 -1.0000 5829643 1586426383.30 151.4603 59.9982 32.0000 1.9665 1.9688 417.9723 418.5593 0.0881 -1.0000 -1.0000 5829721 1586426383.40 151.4603 59.9982 32.0000 1.9671 1.9694 417.8631 418.4500 0.0881 -1.0000 -1.0000 5829784 1586426383.50 151.4603 59.9982 32.0000 1.9662 1.9685 417.9192 418.5058 0.0881 -1.0000 -1.0000 5829846 1586426383.60 151.4985 59.9982 32.0000 1.9661 1.9684 418.0551 418.6429 0.0882 -1.0000 -1.0000 5829909 1586426383.70 151.5346 59.9982 32.0000 1.9665 1.9687 418.0062 418.5930 0.0881 -1.0000 -1.0000 5829971 1586426383.80 151.5346 59.9982 32.0000 1.9671 1.9694 417.8632 418.4502 0.0882 -1.0000 -1.0000 5830034 1586426383.90 151.5346 59.9982 32.0000 1.9668 1.9690 417.8745 418.4664 0.0890 -1.0000 -1.0000 5830112 1586426384.00 151.5346 59.9982 32.0000 1.9658 1.9681 418.0226 418.6186 0.0894 -1.0000 -1.0000 5830284 1586426384.10 151.5706 59.9982 32.0000 1.9658 1.9681 418.0420 418.6362 0.0891 -1.0000 -1.0000 5830346 1586426384.20 151.5840 59.9982 32.0000 1.9664 1.9687 418.0124 418.6052 0.0888 -1.0000 -1.0000 5830424 1586426384.30 151.5840 59.9982 32.0000 1.9671 1.9694 417.9525 418.5431 0.0886 -1.0000 -1.0000 5830487 1586426384.40 151.5840 59.9982 32.0000 1.9657 1.9680 418.0493 418.6378 0.0883 -1.0000 -1.0000 5830549 1586426384.50 151.5840 59.9982 32.0000 1.9654 1.9676 418.0642 418.6533 0.0883 -1.0000 -1.0000 5830784 1586426384.60 151.5840 59.9982 32.0000 1.9664 1.9686 417.8461 418.4346 0.0884 -1.0000 -1.0000 5830846 1586426384.70 151.3755 59.9986 32.0000 1.9663 1.9686 417.7809 418.3687 0.0882 -1.0000 -1.0000 5830924 1586426384.80 151.3755 59.9986 32.0000 1.9659 1.9682 417.9432 418.5309 0.0881 -1.0000 -1.0000 5830986 1586426384.90 151.3755 59.9986 32.0000 1.9651 1.9673 418.0382 418.6251 0.0881 -1.0000 -1.0000 5831049 1586426385.00 151.3755 59.9986 32.0000 1.9663 1.9686 417.9772 418.5641 0.0881 -1.0000 -1.0000 5831283 1586426385.10 151.3755 59.9986 32.0000 1.9670 1.9693 417.8418 418.4294 0.0882 -1.0000 -1.0000 5831346 1586426385.20 151.4097 59.9986 32.0000 1.9669 1.9692 417.9110 418.4973 0.0880 -1.0000 -1.0000 5831408 1586426385.30 151.4287 59.9986 32.0000 1.9667 1.9690 417.8798 418.4665 0.0881 -1.0000 -1.0000 5831486 1586426385.40 151.4287 59.9986 32.0000 1.9656 1.9679 418.0237 418.6110 0.0881 -1.0000 -1.0000 5831549 1586426385.50 151.4287 59.9986 32.0000 1.9672 1.9695 417.8327 418.4197 0.0882 -1.0000 -1.0000 5832049 1586426385.60 151.4287 59.9986 32.0000 1.9678 1.9700 417.7619 418.3492 0.0881 -1.0000 -1.0000 5832111 1586426385.70 151.4287 59.9986 32.0000 1.9669 1.9692 417.9004 418.4873 0.0882 -1.0000 -1.0000 5832174 1586426385.80 151.4287 59.9986 32.0000 1.9662 1.9685 418.0180 418.6058 0.0882 -1.0000 -1.0000 5832236 1586426385.90 151.5246 59.9986 32.0000 1.9659 1.9682 418.0011 418.5880 0.0880 -1.0000 -1.0000 5832314 1586426386.00 151.5175 59.9986 32.0000 1.9670 1.9693 417.8176 418.4044 0.0882 -1.0000 -1.0000 5832642 1586426386.10 151.5175 59.9986 32.0000 1.9671 1.9694 417.8043 418.3913 0.0881 -1.0000 -1.0000 5832705 1586426386.20 151.5175 59.9986 32.0000 1.9659 1.9682 417.9797 418.5660 0.0880 -1.0000 -1.0000 5832783 1586426386.30 151.5175 59.9986 32.0000 1.9655 1.9678 418.0166 418.6027 0.0879 -1.0000 -1.0000 5832845 1586426386.40 151.4576 59.9986 32.0000 1.9660 1.9683 418.0001 418.5866 0.0881 -1.0000 -1.0000 5832923 1586426386.50 151.4649 59.9986 32.0000 1.9676 1.9699 417.9211 418.5083 0.0881 -1.0000 -1.0000 5832986 1586426386.60 151.4649 59.9986 32.0000 1.9669 1.9692 418.0456 418.6319 0.0880 -1.0000 -1.0000 5833533 1586426386.70 151.4649 59.9986 32.0000 1.9667 1.9690 417.9926 418.5795 0.0881 -1.0000 -1.0000 5833611 1586426386.80 151.4649 59.9986 32.0000 1.9673 1.9695 417.9321 418.5188 0.0881 -1.0000 -1.0000 5833673 1586426386.90 151.5045 59.9986 32.0000 1.9667 1.9689 417.8543 418.4413 0.0880 -1.0000 -1.0000 5833736 1586426387.00 151.5060 59.9986 32.0000 1.9658 1.9681 418.0119 418.5990 0.0882 -1.0000 -1.0000 5833814 1586426387.10 151.5060 59.9986 32.0000 1.9656 1.9678 417.9876 418.5744 0.0880 -1.0000 -1.0000 5833876 1586426387.20 151.5060 59.9986 32.0000 1.9670 1.9693 417.8903 418.4762 0.0879 -1.0000 -1.0000 5833939 1586426387.30 151.5060 59.9986 32.0000 1.9668 1.9690 417.8859 418.4727 0.0881 -1.0000 -1.0000 5834002 1586426387.40 151.5013 59.9986 32.0000 1.9664 1.9686 417.9852 418.5716 0.0880 -1.0000 -1.0000 5834064 1586426387.50 151.4933 59.9986 32.0000 1.9663 1.9686 417.9867 418.5733 0.0881 -1.0000 -1.0000 5834127 1586426387.60 151.4933 59.9986 32.0000 1.9672 1.9694 417.9514 418.5383 0.0881 -1.0000 -1.0000 5834205 1586426387.70 151.4933 59.9986 32.0000 1.9663 1.9685 417.9292 418.5163 0.0881 -1.0000 -1.0000 5834267 1586426387.80 151.4933 59.9986 32.0000 1.9654 1.9677 418.0584 418.6451 0.0881 -1.0000 -1.0000 5834330 1586426387.90 151.4933 59.9986 32.0000 1.9666 1.9689 417.9841 418.5710 0.0880 -1.0000 -1.0000 5834408 1586426388.00 151.4920 59.9986 32.0000 1.9671 1.9694 417.8576 418.4453 0.0881 -1.0000 -1.0000 5834454 1586426388.10 151.4357 59.9986 32.0000 1.9670 1.9693 417.7960 418.3815 0.0878 -1.0000 -1.0000 5834533 1586426388.20 151.4357 59.9986 32.0000 1.9665 1.9688 417.8875 418.4735 0.0880 -1.0000 -1.0000 5834595 1586426388.30 151.4357 59.9986 32.0000 1.9652 1.9675 418.0716 418.6575 0.0880 -1.0000 -1.0000 5834657 1586426388.40 151.4357 59.9986 32.0000 1.9668 1.9690 418.0042 418.5913 0.0882 -1.0000 -1.0000 5834736 1586426388.50 151.4357 59.9986 32.0000 1.9668 1.9691 417.7957 418.3835 0.0882 -1.0000 -1.0000 5834798 1586426388.60 151.4357 59.9986 32.0000 1.9661 1.9683 417.8176 418.4040 0.0880 -1.0000 -1.0000 5834860 1586426388.70 151.4357 59.9986 32.0000 1.9661 1.9683 417.9761 418.5626 0.0880 -1.0000 -1.0000 5834939 1586426388.80 151.4357 59.9986 32.0000 1.9659 1.9682 417.9237 418.5111 0.0881 -1.0000 -1.0000 5834985 1586426388.90 151.4357 59.9986 32.0000 1.9669 1.9691 417.7956 418.3813 0.0879 -1.0000 -1.0000 5835048 1586426389.00 151.4357 59.9986 32.0000 1.9664 1.9686 417.8073 418.3931 0.0880 -1.0000 -1.0000 5835126 1586426389.10 151.4357 59.9986 32.0000 1.9663 1.9686 418.0136 418.6005 0.0881 -1.0000 -1.0000 5835501 1586426389.20 151.4357 59.9986 32.0000 1.9671 1.9694 417.9744 418.5613 0.0881 -1.0000 -1.0000 5835563 1586426389.30 151.5674 59.9986 32.0000 1.9671 1.9693 417.9059 418.4925 0.0880 -1.0000 -1.0000 5835642 1586426389.40 151.5674 59.9986 32.0000 1.9662 1.9684 417.9279 418.5148 0.0881 -1.0000 -1.0000 5835704 1586426389.50 151.5674 59.9986 32.0000 1.9655 1.9678 418.0922 418.6791 0.0881 -1.0000 -1.0000 5835766 1586426389.60 151.5674 59.9986 32.0000 1.9663 1.9686 417.9948 418.5814 0.0880 -1.0000 -1.0000 5836157 1586426389.70 151.5674 59.9986 32.0000 1.9665 1.9688 417.8411 418.4279 0.0881 -1.0000 -1.0000 5836220 1586426389.80 151.5590 59.9987 32.0000 1.9665 1.9687 417.7854 418.3718 0.0880 -1.0000 -1.0000 5836282 1586426389.90 151.5082 59.9991 32.0000 1.9662 1.9685 417.8952 418.4811 0.0880 -1.0000 -1.0000 5836345 1586426390.00 151.5082 59.9991 32.0000 1.9670 1.9693 417.8456 418.4323 0.0881 -1.0000 -1.0000 5836407 1586426390.10 151.5082 59.9991 32.0000 1.9662 1.9685 417.7671 418.3524 0.0879 -1.0000 -1.0000 5836469 1586426390.20 151.5082 59.9991 32.0000 1.9667 1.9689 417.9736 418.5595 0.0880 -1.0000 -1.0000 5837079 1586426390.30 151.5082 59.9991 32.0000 1.9661 1.9683 418.0544 418.6429 0.0884 -1.0000 -1.0000 5837141 1586426390.40 151.5461 59.9991 32.0000 1.9665 1.9688 417.8803 418.4675 0.0881 -1.0000 -1.0000 5837204 1586426390.50 151.5461 59.9991 32.0000 1.9670 1.9693 417.8223 418.4091 0.0882 -1.0000 -1.0000 5837266 1586426390.60 151.5461 59.9991 32.0000 1.9655 1.9678 417.8100 418.3966 0.0881 -1.0000 -1.0000 5837329 1586426390.70 151.5461 59.9991 32.0000 1.9658 1.9681 418.0308 418.6190 0.0882 -1.0000 -1.0000 5837407 1586426390.80 151.5461 59.9991 32.0000 1.9661 1.9683 418.0250 418.6127 0.0883 -1.0000 -1.0000 5837469 1586426390.90 151.5376 59.9991 32.0000 1.9668 1.9691 417.7868 418.3736 0.0881 -1.0000 -1.0000 5837532 1586426391.00 151.4407 59.9991 32.0000 1.9663 1.9685 417.7863 418.3726 0.0879 -1.0000 -1.0000 5837610 1586426391.10 151.4407 59.9991 32.0000 1.9653 1.9676 417.9627 418.5491 0.0882 -1.0000 -1.0000 5837672 1586426391.20 151.4407 59.9991 32.0000 1.9666 1.9689 417.9563 418.5442 0.0882 -1.0000 -1.0000 5837750 1586426391.30 151.4407 59.9991 32.0000 1.9671 1.9694 417.9256 418.5128 0.0881 -1.0000 -1.0000 5837813 1586426391.40 151.4407 59.9991 32.0000 1.9660 1.9682 417.8190 418.4058 0.0881 -1.0000 -1.0000 5837875 1586426391.50 151.4209 59.9991 32.0000 1.9660 1.9683 417.8900 418.4756 0.0879 -1.0000 -1.0000 5837938 1586426391.60 151.4209 59.9991 32.0000 1.9656 1.9679 417.9681 418.5543 0.0880 -1.0000 -1.0000 5838016 1586426391.70 151.4209 59.9991 32.0000 1.9660 1.9683 417.9543 418.5405 0.0880 -1.0000 -1.0000 5838079 1586426391.80 151.4209 59.9991 32.0000 1.9668 1.9691 417.8349 418.4207 0.0880 -1.0000 -1.0000 5838141 1586426391.90 151.4209 59.9991 32.0000 1.9658 1.9681 417.8253 418.4117 0.0880 -1.0000 -1.0000 5838219 1586426392.00 151.4209 59.9991 32.0000 1.9652 1.9675 418.0368 418.6230 0.0880 -1.0000 -1.0000 5838282 1586426392.10 151.4209 59.9991 32.0000 1.9667 1.9689 417.8427 418.4284 0.0879 -1.0000 -1.0000 5838344 1586426392.20 151.4209 59.9991 32.0000 1.9657 1.9680 417.8997 418.4852 0.0879 -1.0000 -1.0000 5838532 1586426392.30 151.4209 59.9991 32.0000 1.9659 1.9682 417.9866 418.5720 0.0878 -1.0000 -1.0000 5838594 1586426392.40 151.4209 59.9991 32.0000 1.9659 1.9682 417.9982 418.5839 0.0879 -1.0000 -1.0000 5838672 1586426392.50 151.4209 59.9991 32.0000 1.9661 1.9684 417.8299 418.4168 0.0880 -1.0000 -1.0000 5838735 1586426392.60 151.4209 59.9991 32.0000 1.9662 1.9685 417.8481 418.4335 0.0879 -1.0000 -1.0000 5838797 1586426392.70 151.4209 59.9991 32.0000 1.9657 1.9680 417.9606 418.5471 0.0881 -1.0000 -1.0000 5838859 1586426392.80 151.4838 59.9991 32.0000 1.9662 1.9685 418.0331 418.6185 0.0879 -1.0000 -1.0000 5839297 1586426392.90 151.4838 59.9991 32.0000 1.9676 1.9698 417.8330 418.4185 0.0879 -1.0000 -1.0000 5839359 1586426393.00 151.4838 59.9991 32.0000 1.9662 1.9685 417.9012 418.4873 0.0880 -1.0000 -1.0000 5839422 1586426393.10 151.4838 59.9991 32.0000 1.9655 1.9677 417.9905 418.5772 0.0880 -1.0000 -1.0000 5839484 1586426393.20 151.4838 59.9991 32.0000 1.9662 1.9685 417.9549 418.5404 0.0878 -1.0000 -1.0000 5839625 1586426393.30 151.4838 59.9991 32.0000 1.9665 1.9687 417.8866 418.4723 0.0880 -1.0000 -1.0000 5839812 1586426393.40 151.5067 59.9991 32.0000 1.9661 1.9684 417.9011 418.4866 0.0878 -1.0000 -1.0000 5839875 1586426393.50 151.5178 59.9991 32.0000 1.9660 1.9682 418.0306 418.6161 0.0879 -1.0000 -1.0000 5839938 1586426393.60 151.5178 59.9991 32.0000 1.9664 1.9687 417.9040 418.4909 0.0882 -1.0000 -1.0000 5840016 1586426393.70 151.5178 59.9991 32.0000 1.9667 1.9690 417.7402 418.3251 0.0878 -1.0000 -1.0000 5840078 1586426393.80 151.5178 59.9991 32.0000 1.9668 1.9691 417.8319 418.4175 0.0878 -1.0000 -1.0000 5840140 1586426393.90 151.5178 59.9991 32.0000 1.9656 1.9679 417.9593 418.5451 0.0880 -1.0000 -1.0000 5840219 1586426394.00 151.5216 59.9991 32.0000 1.9656 1.9679 418.0183 418.6040 0.0879 -1.0000 -1.0000 5840281 1586426394.10 151.5216 59.9991 32.0000 1.9663 1.9686 417.7958 418.3813 0.0879 -1.0000 -1.0000 5840344 1586426394.20 151.5216 59.9991 32.0000 1.9670 1.9693 417.8282 418.4138 0.0879 -1.0000 -1.0000 5840406 1586426394.30 151.5216 59.9991 32.0000 1.9663 1.9685 417.9327 418.5179 0.0879 -1.0000 -1.0000 5840531 1586426394.40 151.5216 59.9991 32.0000 1.9661 1.9683 417.9158 418.5014 0.0879 -1.0000 -1.0000 5840609 1586426394.50 151.5216 59.9991 32.0000 1.9675 1.9698 417.8510 418.4366 0.0880 -1.0000 -1.0000 5840672 1586426394.60 151.5216 59.9991 32.0000 1.9668 1.9691 417.7665 418.3520 0.0879 -1.0000 -1.0000 5840734 1586426394.70 151.5216 59.9991 32.0000 1.9656 1.9678 417.9092 418.4937 0.0877 -1.0000 -1.0000 5840812 1586426394.80 151.5216 59.9991 32.0000 1.9657 1.9680 418.0644 418.6497 0.0879 -1.0000 -1.0000 5841046 1586426394.90 151.5216 59.9991 32.0000 1.9667 1.9689 417.9082 418.4946 0.0880 -1.0000 -1.0000 5841109 1586426395.00 151.5195 59.9991 32.0000 1.9669 1.9692 417.8169 418.4030 0.0881 -1.0000 -1.0000 5841187 1586426395.10 151.4555 59.9990 32.0000 1.9666 1.9689 417.7564 418.3422 0.0879 -1.0000 -1.0000 5841250 1586426395.20 151.4555 59.9990 32.0000 1.9664 1.9687 418.0366 418.6227 0.0879 -1.0000 -1.0000 5841312 1586426395.30 151.4555 59.9990 32.0000 1.9665 1.9688 417.9492 418.5345 0.0879 -1.0000 -1.0000 5841546 1586426395.40 151.4555 59.9990 32.0000 1.9668 1.9691 417.7887 418.3736 0.0878 -1.0000 -1.0000 5841609 1586426395.50 151.4555 59.9990 32.0000 1.9671 1.9694 417.8864 418.4712 0.0879 -1.0000 -1.0000 5841671 1586426395.60 151.5353 59.9990 32.0000 1.9660 1.9683 418.0288 418.6152 0.0879 -1.0000 -1.0000 5841734 1586426395.70 151.5462 59.9990 32.0000 1.9665 1.9688 417.8585 418.4443 0.0879 -1.0000 -1.0000 5841796 1586426395.80 151.5462 59.9990 32.0000 1.9670 1.9693 417.7585 418.3440 0.0879 -1.0000 -1.0000 5842296 1586426395.90 151.5462 59.9990 32.0000 1.9656 1.9679 417.9959 418.5811 0.0878 -1.0000 -1.0000 5842359 1586426396.00 151.5462 59.9990 32.0000 1.9657 1.9679 418.0354 418.6209 0.0879 -1.0000 -1.0000 5842421 1586426396.10 151.5462 59.9990 32.0000 1.9656 1.9678 417.9510 418.5366 0.0879 -1.0000 -1.0000 5842484 1586426396.20 151.5413 59.9990 32.0000 1.9669 1.9692 417.8231 418.4080 0.0878 -1.0000 -1.0000 5842562 1586426396.30 151.5413 59.9990 32.0000 1.9665 1.9687 417.8227 418.4079 0.0879 -1.0000 -1.0000 5842796 1586426396.40 151.5413 59.9990 32.0000 1.9656 1.9679 417.9715 418.5567 0.0878 -1.0000 -1.0000 5842874 1586426396.50 151.5413 59.9990 32.0000 1.9658 1.9680 418.0487 418.6340 0.0878 -1.0000 -1.0000 5842937 1586426396.60 151.5413 59.9990 32.0000 1.9662 1.9684 418.0140 418.6004 0.0880 -1.0000 -1.0000 5843015 1586426396.70 151.5912 59.9990 32.0000 1.9661 1.9684 417.8139 418.3987 0.0878 -1.0000 -1.0000 5843093 1586426396.80 151.5912 59.9990 32.0000 1.9656 1.9678 418.0356 418.6209 0.0878 -1.0000 -1.0000 5843155 1586426396.90 151.5912 59.9990 32.0000 1.9662 1.9684 418.0557 418.6414 0.0879 -1.0000 -1.0000 5843218 1586426397.00 151.5912 59.9990 32.0000 1.9661 1.9684 417.8337 418.4192 0.0879 -1.0000 -1.0000 5843280 1586426397.10 151.5912 59.9990 32.0000 1.9664 1.9686 417.7966 418.3816 0.0878 -1.0000 -1.0000 5843343 1586426397.20 151.4635 59.9990 32.0000 1.9652 1.9674 418.0326 418.6177 0.0878 -1.0000 -1.0000 5843405 1586426397.30 151.4635 59.9990 32.0000 1.9661 1.9683 417.9235 418.5088 0.0879 -1.0000 -1.0000 5843624 1586426397.40 151.4635 59.9990 32.0000 1.9677 1.9699 417.8162 418.4020 0.0879 -1.0000 -1.0000 5843687 1586426397.50 151.4635 59.9990 32.0000 1.9667 1.9690 417.8758 418.4613 0.0879 -1.0000 -1.0000 5843749 1586426397.60 151.4635 59.9990 32.0000 1.9655 1.9678 418.0877 418.6747 0.0880 -1.0000 -1.0000 5843827 1586426397.70 151.4635 59.9990 32.0000 1.9652 1.9675 418.0420 418.6273 0.0877 -1.0000 -1.0000 5843890 1586426397.80 151.3444 59.9990 32.0000 1.9663 1.9686 417.8620 418.4465 0.0877 -1.0000 -1.0000 5844280 1586426397.90 151.3444 59.9990 32.0000 1.9660 1.9682 417.8782 418.4633 0.0878 -1.0000 -1.0000 5844358 1586426398.00 151.3444 59.9990 32.0000 1.9670 1.9693 418.0038 418.5886 0.0878 -1.0000 -1.0000 5844421 1586426398.10 151.3444 59.9990 32.0000 1.9659 1.9681 418.1596 418.7459 0.0880 -1.0000 -1.0000 5844483 1586426398.20 151.3444 59.9990 32.0000 1.9669 1.9692 418.0245 418.6104 0.0879 -1.0000 -1.0000 5844546 1586426398.30 151.3444 59.9990 32.0000 1.9676 1.9699 417.8309 418.4161 0.0878 -1.0000 -1.0000 5844780 1586426398.40 151.4449 59.9990 32.0000 1.9667 1.9690 417.8827 418.4678 0.0878 -1.0000 -1.0000 5844858 1586426398.50 151.4578 59.9990 32.0000 1.9669 1.9691 417.9205 418.5055 0.0878 -1.0000 -1.0000 5844921 1586426398.60 151.4578 59.9990 32.0000 1.9661 1.9684 418.0491 418.6339 0.0878 -1.0000 -1.0000 5844983 1586426398.70 151.4578 59.9990 32.0000 1.9666 1.9688 417.8913 418.4765 0.0878 -1.0000 -1.0000 5845046 1586426398.80 151.4578 59.9990 32.0000 1.9668 1.9691 417.8265 418.4112 0.0878 -1.0000 -1.0000 5845124 1586426398.90 151.4578 59.9990 32.0000 1.9662 1.9685 418.0131 418.5982 0.0878 -1.0000 -1.0000 5845296 1586426399.00 151.4703 59.9990 32.0000 1.9663 1.9685 418.0893 418.6752 0.0879 -1.0000 -1.0000 5845358 1586426399.10 151.4809 59.9990 32.0000 1.9664 1.9687 417.9474 418.5332 0.0880 -1.0000 -1.0000 5845420 1586426399.20 151.4809 59.9990 32.0000 1.9664 1.9686 417.8126 418.3977 0.0878 -1.0000 -1.0000 5845483 1586426399.30 151.4809 59.9990 32.0000 1.9664 1.9687 417.8900 418.4747 0.0878 -1.0000 -1.0000 5845561 1586426399.40 151.4809 59.9990 32.0000 1.9659 1.9681 417.9650 418.5506 0.0879 -1.0000 -1.0000 5846296 1586426399.50 151.4809 59.9990 32.0000 1.9657 1.9679 418.0233 418.6080 0.0877 -1.0000 -1.0000 5846358 1586426399.60 151.5812 59.9984 33.0000 1.9676 1.9699 418.0310 418.6161 0.0877 -1.0000 -1.0000 5846436 1586426399.70 151.5812 59.9984 33.0000 1.9667 1.9690 417.9100 418.4944 0.0877 -1.0000 -1.0000 5846498 1586426399.80 151.5812 59.9984 33.0000 1.9663 1.9686 417.8266 418.4105 0.0877 -1.0000 -1.0000 5846561 1586426399.90 151.5812 59.9984 33.0000 1.9661 1.9684 418.0658 418.6511 0.0878 -1.0000 -1.0000 5846639 1586426400.00 151.5812 59.9984 33.0000 1.9687 1.9710 418.0254 418.6107 0.0878 -1.0000 -1.0000 5846702 1586426400.10 151.5812 59.9984 33.0000 1.9742 1.9765 418.1440 418.7295 0.0879 -1.0000 -1.0000 5846764 1586426400.20 151.8162 59.9984 33.0000 1.9768 1.9791 418.5676 419.1546 0.0880 -1.0000 -1.0000 5846842 1586426400.30 152.9604 59.9984 33.0000 1.9768 1.9790 418.7565 419.3444 0.0881 -1.0000 -1.0000 5846905 1586426400.40 152.9604 59.9984 33.0000 1.9763 1.9786 418.6947 419.2816 0.0879 -1.0000 -1.0000 5847186 1586426400.50 152.9604 59.9984 33.0000 1.9755 1.9778 418.7056 419.2924 0.0879 -1.0000 -1.0000 5847248 1586426400.60 152.9604 59.9984 33.0000 1.9762 1.9785 418.4249 419.0101 0.0877 -1.0000 -1.0000 5847311 1586426400.70 152.9604 59.9984 33.0000 1.9751 1.9774 418.4333 419.0184 0.0876 -1.0000 -1.0000 5847389 1586426400.80 152.2772 59.9984 33.0000 1.9742 1.9765 418.6253 419.2092 0.0875 -1.0000 -1.0000 5847451 1586426400.90 152.2772 59.9984 33.0000 1.9742 1.9765 418.4873 419.0719 0.0876 -1.0000 -1.0000 5847514 1586426401.00 152.2772 59.9984 33.0000 1.9744 1.9766 418.2695 418.8533 0.0875 -1.0000 -1.0000 5847576 1586426401.10 152.2772 59.9984 33.0000 1.9742 1.9765 418.3098 418.8930 0.0874 -1.0000 -1.0000 5847639 1586426401.20 152.2772 59.9984 33.0000 1.9731 1.9753 418.5879 419.1710 0.0874 -1.0000 -1.0000 5847701 1586426401.30 152.2772 59.9984 33.0000 1.9722 1.9745 418.3518 418.9349 0.0875 -1.0000 -1.0000 5847795 1586426401.40 152.2772 59.9984 33.0000 1.9730 1.9753 418.2234 418.8063 0.0874 -1.0000 -1.0000 5847842 1586426401.50 152.2772 59.9984 33.0000 1.9719 1.9742 418.2695 418.8520 0.0874 -1.0000 -1.0000 5847905 1586426401.60 152.2772 59.9984 33.0000 1.9717 1.9739 418.4039 418.9857 0.0872 -1.0000 -1.0000 5847982 1586426401.70 152.2772 59.9984 33.0000 1.9714 1.9737 418.3811 418.9628 0.0873 -1.0000 -1.0000 5848045 1586426401.80 152.2772 59.9984 33.0000 1.9728 1.9751 418.3481 418.9312 0.0873 -1.0000 -1.0000 5848108 1586426401.90 152.2802 59.9984 33.0000 1.9721 1.9743 418.2371 418.8173 0.0871 -1.0000 -1.0000 5848186 1586426402.00 152.2802 59.9984 33.0000 1.9715 1.9738 418.1608 418.7421 0.0872 -1.0000 -1.0000 5848311 1586426402.10 152.2802 59.9984 33.0000 1.9706 1.9729 418.2532 418.8340 0.0870 -1.0000 -1.0000 5848373 1586426402.20 152.2802 59.9984 33.0000 1.9711 1.9733 418.2968 418.8770 0.0871 -1.0000 -1.0000 5848436 1586426402.30 152.2802 59.9984 33.0000 1.9721 1.9743 418.0732 418.6536 0.0870 -1.0000 -1.0000 5848498 1586426402.40 152.2802 59.9984 33.0000 1.9715 1.9738 418.1350 418.7159 0.0871 -1.0000 -1.0000 5848576 1586426402.50 152.2374 59.9984 33.0000 1.9707 1.9729 418.2462 418.8255 0.0869 -1.0000 -1.0000 5848810 1586426402.60 152.2374 59.9984 33.0000 1.9708 1.9731 418.2861 418.8652 0.0868 -1.0000 -1.0000 5848873 1586426402.70 152.2374 59.9984 33.0000 1.9714 1.9736 418.3449 418.9239 0.0868 -1.0000 -1.0000 5848951 1586426402.80 152.2374 59.9984 33.0000 1.9716 1.9739 418.0803 418.6577 0.0866 -1.0000 -1.0000 5848998 1586426402.90 152.2374 59.9984 33.0000 1.9710 1.9732 418.0223 418.5984 0.0865 -1.0000 -1.0000 5849060 1586426403.00 152.1747 59.9984 33.0000 1.9329 1.9351 407.5207 408.0819 0.0861 -1.0000 -1.0000 5849357 1586426403.10 152.1747 59.9984 33.0000 1.5087 1.5104 313.7546 314.1781 0.0839 -1.0000 -1.0000 5849420 1586426403.20 152.1747 59.9984 33.0000 0.7408 0.7416 152.0158 152.2118 0.0804 -1.0000 -1.0000 5849482 1586426403.30 152.1747 59.9984 33.0000 0.3541 0.3545 80.2699 80.3713 0.0794 -1.0000 -1.0000 5849545 1586426403.40 152.1747 59.9984 33.0000 0.2667 0.2669 57.6071 57.6821 0.0831 -1.0000 -1.0000 5849607 1586426403.50 152.1642 59.9984 33.0000 0.2525 0.2527 53.2523 53.3276 0.0904 -1.0000 -1.0000 5849841 1586426403.60 152.1385 59.9984 33.0000 0.2733 0.2737 58.0437 58.1324 0.0970 -1.0000 -1.0000 5849904 1586426403.70 152.1385 59.9984 33.0000 0.3214 0.3218 68.0304 68.1381 0.0996 -1.0000 -1.0000 5849966 1586426403.80 152.1385 59.9984 33.0000 0.3863 0.3868 81.1025 81.2303 0.0979 -1.0000 -1.0000 5850029 1586426403.90 152.1385 59.9984 33.0000 0.4585 0.4591 96.1197 96.2633 0.0926 -1.0000 -1.0000 5850107 1586426404.00 152.1385 59.9984 33.0000 0.5332 0.5338 111.6009 111.7590 0.0881 -1.0000 -1.0000 5852044 1586426404.10 152.1686 59.9984 33.0000 0.6077 0.6084 127.0368 127.2094 0.0847 -1.0000 -1.0000 5852107 1586426404.20 152.1686 59.9984 33.0000 0.6768 0.6775 141.8985 142.0866 0.0829 -1.0000 -1.0000 5852185 1586426404.30 152.1686 59.9984 33.0000 0.7383 0.7391 154.5670 154.7688 0.0816 -1.0000 -1.0000 5852247 1586426404.40 152.1686 59.9984 33.0000 0.7885 0.7893 165.3125 165.5266 0.0811 -1.0000 -1.0000 5852325 1586426404.50 152.1686 59.9984 33.0000 0.8299 0.8308 173.9947 174.2185 0.0806 -1.0000 -1.0000 5852372 1586426404.60 152.1686 59.9984 33.0000 0.8610 0.8619 180.5079 180.7387 0.0801 -1.0000 -1.0000 5852559 1586426404.70 152.2610 59.9990 33.0000 0.8855 0.8864 185.8208 186.0577 0.0799 -1.0000 -1.0000 5852622 1586426404.80 152.2610 59.9990 33.0000 0.9051 0.9060 189.8887 190.1294 0.0794 -1.0000 -1.0000 5852685 1586426404.90 152.2610 59.9990 33.0000 0.9202 0.9212 192.9436 193.1870 0.0790 -1.0000 -1.0000 5852747 1586426405.00 152.2610 59.9990 33.0000 0.9304 0.9314 195.2423 195.4871 0.0786 -1.0000 -1.0000 5852825 1586426405.10 152.2610 59.9990 33.0000 0.9374 0.9384 196.8815 197.1277 0.0784 -1.0000 -1.0000 5852887 1586426405.20 152.2261 59.9990 32.7802 0.9412 0.9421 198.0102 198.2566 0.0779 -1.0000 -1.0000 5852950 1586426405.30 152.1739 59.9990 32.4515 0.9448 0.9458 198.8674 199.1133 0.0775 -1.0000 -1.0000 5853028 1586426405.40 152.1249 59.9990 32.1422 0.9485 0.9495 199.7245 199.9700 0.0770 -1.0000 -1.0000 5853091 1586426405.50 152.1023 59.9990 32.0000 0.9522 0.9532 200.4090 200.6538 0.0765 -1.0000 -1.0000 5853153 1586426405.60 152.1023 59.9990 32.0000 0.9559 0.9569 200.6706 200.9144 0.0761 -1.0000 -1.0000 5853215 1586426405.70 152.1023 59.9990 32.0000 0.9569 0.9578 200.9322 201.1749 0.0757 -1.0000 -1.0000 5853278 1586426405.80 152.1023 59.9990 32.0000 0.9573 0.9583 201.3009 201.5426 0.0752 -1.0000 -1.0000 5853340 1586426405.90 152.1023 59.9990 32.0000 0.9577 0.9587 202.0496 202.2906 0.0747 -1.0000 -1.0000 5853419 1586426406.00 152.1023 59.9990 32.0000 0.9571 0.9580 202.7983 203.0386 0.0742 -1.0000 -1.0000 5853481 1586426406.10 152.1023 59.9990 32.0000 0.9561 0.9570 203.4596 203.6991 0.0737 -1.0000 -1.0000 5853544 1586426406.20 152.1023 59.9990 32.0000 0.9551 0.9560 203.2369 203.4744 0.0732 -1.0000 -1.0000 5853622 1586426406.30 151.5637 59.9990 32.0000 0.9546 0.9555 203.0142 203.2498 0.0727 -1.0000 -1.0000 5853684 1586426406.40 150.9518 59.9990 32.0000 0.9544 0.9553 202.7915 203.0252 0.0722 -1.0000 -1.0000 5853747 1586426406.50 150.9518 59.9990 32.0000 0.9541 0.9550 202.3129 202.5449 0.0718 -1.0000 -1.0000 5853809 1586426406.60 150.9518 59.9990 32.0000 0.9540 0.9549 201.8344 202.0647 0.0715 -1.0000 -1.0000 5853872 1586426406.70 150.9518 59.9990 32.0000 0.9540 0.9548 201.3558 201.5844 0.0711 -1.0000 -1.0000 5853950 1586426406.80 150.9667 59.9990 32.0000 0.9539 0.9548 201.2278 201.4554 0.0709 -1.0000 -1.0000 5854012 1586426406.90 151.0061 59.9990 32.0000 0.9537 0.9546 201.1568 201.3835 0.0706 -1.0000 -1.0000 5854075 1586426407.00 151.0813 59.9990 32.0000 0.9534 0.9543 201.0858 201.3117 0.0704 -1.0000 -1.0000 5854153 1586426407.10 151.0813 59.9990 32.0000 0.9530 0.9539 201.0334 201.2582 0.0700 -1.0000 -1.0000 5854215 1586426407.20 151.0813 59.9990 32.0000 0.9526 0.9535 200.9934 201.2170 0.0697 -1.0000 -1.0000 5854278 1586426407.30 151.0813 59.9990 32.0000 0.9519 0.9528 200.8561 201.0787 0.0695 -1.0000 -1.0000 5854356 1586426407.40 151.0706 59.9990 32.0000 0.9513 0.9521 200.6827 200.9044 0.0693 -1.0000 -1.0000 5854419 1586426407.50 151.0477 59.9990 32.0000 0.9509 0.9518 200.5250 200.7459 0.0691 -1.0000 -1.0000 5854481 1586426407.60 151.0477 59.9990 32.0000 0.9505 0.9514 200.3701 200.5902 0.0689 -1.0000 -1.0000 5854543 1586426407.70 151.0477 59.9990 32.0000 0.9500 0.9509 200.3388 200.5583 0.0687 -1.0000 -1.0000 5854622 1586426407.80 151.0475 59.9990 32.0000 0.9496 0.9504 200.3117 200.5306 0.0685 -1.0000 -1.0000 5854684 1586426407.90 151.0313 59.9990 32.0000 0.9491 0.9500 200.1911 200.4091 0.0682 -1.0000 -1.0000 5854747 1586426408.00 151.0135 59.9990 32.0000 0.9489 0.9498 200.0771 200.2942 0.0681 -1.0000 -1.0000 5854809 1586426408.10 151.0135 59.9990 32.0000 0.9488 0.9497 200.1773 200.3945 0.0681 -1.0000 -1.0000 5854871 1586426408.20 151.0135 59.9990 32.0000 0.9482 0.9490 200.2395 200.4555 0.0676 -1.0000 -1.0000 5854949 1586426408.30 151.0135 59.9990 32.0000 0.9481 0.9490 200.1793 200.3950 0.0676 -1.0000 -1.0000 5855012 1586426408.40 151.0135 59.9990 32.0000 0.9478 0.9487 200.0889 200.3041 0.0674 -1.0000 -1.0000 5855293 1586426408.50 151.0044 59.9990 32.0000 0.9476 0.9485 200.0534 200.2675 0.0671 -1.0000 -1.0000 5855356 1586426408.60 150.8869 59.9990 32.0000 0.9471 0.9480 199.9323 200.1459 0.0669 -1.0000 -1.0000 5855418 1586426408.70 150.8869 59.9990 32.0000 0.9474 0.9482 199.8834 200.0962 0.0668 -1.0000 -1.0000 5855496 1586426408.80 150.8869 59.9990 32.0000 0.9472 0.9481 199.8809 200.0934 0.0667 -1.0000 -1.0000 5855559 1586426408.90 150.8869 59.9990 32.0000 0.9473 0.9481 199.9765 200.1879 0.0663 -1.0000 -1.0000 5856355 1586426409.00 150.8869 59.9990 32.0000 0.9473 0.9482 199.9086 200.1202 0.0663 -1.0000 -1.0000 5856434 1586426409.10 151.1080 59.9990 32.0000 0.9469 0.9478 199.7806 199.9914 0.0661 -1.0000 -1.0000 5856496 1586426409.20 151.1291 59.9990 32.0000 0.9472 0.9480 199.7967 200.0070 0.0660 -1.0000 -1.0000 5856558 1586426409.30 151.1291 59.9990 32.0000 0.9467 0.9475 199.7724 199.9821 0.0658 -1.0000 -1.0000 5856637 1586426409.40 151.1291 59.9990 32.0000 0.9460 0.9468 199.7197 199.9282 0.0654 -1.0000 -1.0000 5856684 1586426409.50 151.1291 59.9990 32.0000 0.9473 0.9482 199.7686 199.9778 0.0656 -1.0000 -1.0000 5856762 1586426409.60 151.1291 59.9990 32.0000 0.9472 0.9480 199.8569 200.0651 0.0654 -1.0000 -1.0000 5856824 1586426409.70 150.8040 59.9990 32.0000 0.9603 0.9611 204.5143 204.7275 0.0654 -1.0000 -1.0000 5856887 1586426409.80 150.8040 59.9990 32.0000 1.0455 1.0464 251.7631 252.0301 0.0663 -1.0000 -1.0000 5856949 1586426409.90 150.8040 59.9990 32.0000 1.2788 1.2799 315.7774 316.1177 0.0674 -1.0000 -1.0000 5857027 1586426410.00 150.8040 59.9990 32.0000 1.5121 1.5134 379.7916 380.2054 0.0684 -1.0000 -1.0000 5857090 1586426410.10 150.9083 59.9990 32.0000 1.7454 1.7470 406.3453 406.7893 0.0685 -1.0000 -1.0000 5857152 1586426410.20 151.0547 59.9990 32.0000 1.9488 1.9506 409.9394 410.3871 0.0685 -1.0000 -1.0000 5857215 1586426410.30 151.0547 59.9990 32.0000 1.9521 1.9539 413.5334 413.9848 0.0685 -1.0000 -1.0000 5857277 1586426410.40 151.0547 59.9990 32.0000 1.9555 1.9572 415.3686 415.8330 0.0709 -1.0000 -1.0000 5857355 1586426410.50 151.0547 59.9990 32.0000 1.9586 1.9603 415.7055 416.1908 0.0741 -1.0000 -1.0000 5857418 1586426410.60 151.0547 59.9990 32.0000 1.9592 1.9610 416.0423 416.5487 0.0774 -1.0000 -1.0000 5857480 1586426410.70 151.0422 59.9990 32.0000 1.9597 1.9617 416.3358 416.8563 0.0779 -1.0000 -1.0000 5857558 1586426410.80 150.9826 59.9990 32.0000 1.9603 1.9623 416.4663 416.9754 0.0762 -1.0000 -1.0000 5857621 1586426410.90 150.9640 59.9990 32.0000 1.9609 1.9629 416.5968 417.0944 0.0745 -1.0000 -1.0000 5857683 1586426411.00 150.9548 59.9990 32.0000 1.9615 1.9634 416.7268 417.2130 0.0730 -1.0000 -1.0000 5857761 1586426411.10 150.9548 59.9990 32.0000 1.9620 1.9639 416.8329 417.3126 0.0720 -1.0000 -1.0000 5857824 1586426411.20 150.9583 59.9990 32.0000 1.9619 1.9637 416.9390 417.4121 0.0710 -1.0000 -1.0000 5857887 1586426411.30 150.9614 59.9990 32.0000 1.9616 1.9635 417.0463 417.5128 0.0702 -1.0000 -1.0000 5857949 1586426411.40 150.9614 59.9990 32.0000 1.9615 1.9633 417.2667 417.7328 0.0700 -1.0000 -1.0000 5858012 1586426411.50 150.9614 59.9990 32.0000 1.9616 1.9634 417.4117 417.8774 0.0700 -1.0000 -1.0000 5858074 1586426411.60 150.9614 59.9990 32.0000 1.9626 1.9644 417.4102 417.8758 0.0699 -1.0000 -1.0000 5858152 1586426411.70 150.9614 59.9990 32.0000 1.9626 1.9644 417.4606 417.9256 0.0699 -1.0000 -1.0000 5858214 1586426411.80 151.0620 59.9990 32.0000 1.9621 1.9639 417.5018 417.9691 0.0703 -1.0000 -1.0000 5858543 1586426411.90 151.0641 59.9990 32.0000 1.9627 1.9646 417.3852 417.8537 0.0704 -1.0000 -1.0000 5858621 1586426412.00 151.0641 59.9990 32.0000 1.9625 1.9644 417.5367 418.0070 0.0708 -1.0000 -1.0000 5858683 1586426412.10 151.0641 59.9990 32.0000 1.9632 1.9650 417.6341 418.1072 0.0711 -1.0000 -1.0000 5858746 1586426412.20 151.0641 59.9990 32.0000 1.9634 1.9652 417.6557 418.1303 0.0714 -1.0000 -1.0000 5858808 1586426412.30 151.0641 59.9990 32.0000 1.9634 1.9653 417.6827 418.1594 0.0717 -1.0000 -1.0000 5859058 1586426412.40 151.1780 59.9990 32.0000 1.9628 1.9646 417.6948 418.1737 0.0720 -1.0000 -1.0000 5859120 1586426412.50 151.1780 59.9990 32.0000 1.9628 1.9646 417.6530 418.1336 0.0723 -1.0000 -1.0000 5859183 1586426412.60 151.1780 59.9990 32.0000 1.9631 1.9650 417.6388 418.1217 0.0726 -1.0000 -1.0000 5859245 1586426412.70 151.1780 59.9990 32.0000 1.9633 1.9652 417.5270 418.0121 0.0731 -1.0000 -1.0000 5859323 1586426412.80 151.1780 59.9990 32.0000 1.9627 1.9646 417.5146 418.0043 0.0737 -1.0000 -1.0000 5859542 1586426412.90 151.0475 59.9990 32.0000 1.9623 1.9642 417.6246 418.1160 0.0738 -1.0000 -1.0000 5859605 1586426413.00 151.0275 59.9990 32.0000 1.9629 1.9648 417.6849 418.1782 0.0742 -1.0000 -1.0000 5859683 1586426413.10 151.0275 59.9990 32.0000 1.9630 1.9649 417.6883 418.1849 0.0747 -1.0000 -1.0000 5859745 1586426413.20 151.0275 59.9990 32.0000 1.9630 1.9649 417.6762 418.1757 0.0750 -1.0000 -1.0000 5859808 1586426413.30 151.0275 59.9990 32.0000 1.9641 1.9661 417.7038 418.2043 0.0753 -1.0000 -1.0000 5900058 1586426413.40 151.0342 59.9990 32.0000 1.9636 1.9656 417.6671 418.1710 0.0759 -1.0000 -1.0000 5900120 1586426413.50 151.0903 59.9990 32.0000 1.9646 1.9666 417.8306 418.3381 0.0762 -1.0000 -1.0000 5900183 1586426413.60 151.0903 59.9990 32.0000 1.9638 1.9658 417.8279 418.3356 0.0764 -1.0000 -1.0000 5900245 1586426413.70 151.0903 59.9990 32.0000 1.9637 1.9657 417.7813 418.2915 0.0768 -1.0000 -1.0000 5900308 1586426413.80 151.0903 59.9990 32.0000 1.9638 1.9658 417.7347 418.2474 0.0772 -1.0000 -1.0000 5900370 1586426413.90 151.0903 59.9990 32.0000 1.9637 1.9657 417.7617 418.2774 0.0775 -1.0000 -1.0000 5900448 1586426414.00 151.1384 59.9990 32.0000 1.9635 1.9655 417.7823 418.2999 0.0778 -1.0000 -1.0000 5900511 1586426414.10 151.2572 59.9990 32.0000 1.9636 1.9656 417.6668 418.1855 0.0780 -1.0000 -1.0000 5900573 1586426414.20 151.2572 59.9990 32.0000 1.9630 1.9650 417.8444 418.3660 0.0784 -1.0000 -1.0000 5900651 1586426414.30 151.2572 59.9990 32.0000 1.9639 1.9659 417.7950 418.3182 0.0786 -1.0000 -1.0000 5900714 1586426414.40 151.2572 59.9990 32.0000 1.9648 1.9668 417.7657 418.2908 0.0789 -1.0000 -1.0000 5901495 1586426414.50 151.2572 59.9990 32.0000 1.9639 1.9660 417.7940 418.3212 0.0792 -1.0000 -1.0000 5901557 1586426414.60 151.1888 59.9990 32.0000 1.9638 1.9659 417.8084 418.3365 0.0794 -1.0000 -1.0000 5901620 1586426414.70 151.1501 59.9990 32.0000 1.9639 1.9659 417.8228 418.3518 0.0797 -1.0000 -1.0000 5901698 1586426414.80 151.1387 59.9990 32.0000 1.9640 1.9661 417.8478 418.3795 0.0799 -1.0000 -1.0000 5901760 1586426414.90 151.1387 59.9990 32.0000 1.9644 1.9665 417.8061 418.3401 0.0803 -1.0000 -1.0000 5901823 1586426415.00 151.1387 59.9990 32.0000 1.9637 1.9658 417.7543 418.2904 0.0806 -1.0000 -1.0000 5901886 1586426415.10 151.1926 59.9984 32.0000 1.9643 1.9664 417.6531 418.1906 0.0808 -1.0000 -1.0000 5901963 1586426415.20 151.2005 59.9983 32.0000 1.9637 1.9658 417.8527 418.3916 0.0810 -1.0000 -1.0000 5902011 1586426415.30 151.2005 59.9983 32.0000 1.9643 1.9664 417.8604 418.4010 0.0812 -1.0000 -1.0000 5902088 1586426415.40 151.2005 59.9983 32.0000 1.9648 1.9669 417.8864 418.4287 0.0815 -1.0000 -1.0000 5902151 1586426415.50 151.2005 59.9983 32.0000 1.9642 1.9663 417.8458 418.3896 0.0817 -1.0000 -1.0000 5902214 1586426415.60 151.2066 59.9983 32.0000 1.9646 1.9668 417.8275 418.3727 0.0819 -1.0000 -1.0000 5902292 1586426415.70 151.2124 59.9983 32.0000 1.9649 1.9670 417.8867 418.4327 0.0820 -1.0000 -1.0000 5902354 1586426415.80 151.2124 59.9983 32.0000 1.9647 1.9668 417.9345 418.4823 0.0823 -1.0000 -1.0000 5902417 1586426415.90 151.2124 59.9983 32.0000 1.9646 1.9668 417.9632 418.5117 0.0823 -1.0000 -1.0000 5902542 1586426416.00 151.2124 59.9983 32.0000 1.9647 1.9668 417.9557 418.5049 0.0825 -1.0000 -1.0000 5902604 1586426416.10 151.2124 59.9983 32.0000 1.9649 1.9671 417.9253 418.4761 0.0827 -1.0000 -1.0000 5902666 1586426416.20 151.2124 59.9983 32.0000 1.9651 1.9673 417.8835 418.4361 0.0830 -1.0000 -1.0000 5902745 1586426416.30 151.2124 59.9983 32.0000 1.9643 1.9665 417.8962 418.4496 0.0830 -1.0000 -1.0000 5902807 1586426416.40 151.2124 59.9983 32.0000 1.9645 1.9666 418.0092 418.5627 0.0831 -1.0000 -1.0000 5903057 1586426416.50 151.2124 59.9983 32.0000 1.9644 1.9665 417.9408 418.4959 0.0834 -1.0000 -1.0000 5903119 1586426416.60 151.2124 59.9983 32.0000 1.9643 1.9665 417.9166 418.4722 0.0834 -1.0000 -1.0000 5903182 1586426416.70 151.2958 59.9983 32.0000 1.9647 1.9669 417.6843 418.2398 0.0835 -1.0000 -1.0000 5903260 1586426416.80 151.2985 59.9983 32.0000 1.9650 1.9671 417.9761 418.5338 0.0837 -1.0000 -1.0000 5903323 1586426416.90 151.2985 59.9983 32.0000 1.9649 1.9671 417.8938 418.4528 0.0840 -1.0000 -1.0000 5903385 1586426417.00 151.2985 59.9983 32.0000 1.9650 1.9672 417.7105 418.2700 0.0840 -1.0000 -1.0000 5903572 1586426417.10 151.2985 59.9983 32.0000 1.9653 1.9675 417.6787 418.2384 0.0841 -1.0000 -1.0000 5903635 1586426417.20 151.2985 59.9983 32.0000 1.9646 1.9668 417.7151 418.2752 0.0841 -1.0000 -1.0000 5903697 1586426417.30 151.2985 59.9983 32.0000 1.9640 1.9662 417.8802 418.4410 0.0843 -1.0000 -1.0000 5903776 1586426417.40 151.3471 59.9983 32.0000 1.9655 1.9676 417.7802 418.3424 0.0844 -1.0000 -1.0000 5903838 1586426417.50 151.3588 59.9983 32.0000 1.9648 1.9669 417.6668 418.2289 0.0844 -1.0000 -1.0000 5903901 1586426417.60 151.3588 59.9983 32.0000 1.9645 1.9667 417.6443 418.2080 0.0847 -1.0000 -1.0000 5903963 1586426417.70 151.3588 59.9983 32.0000 1.9644 1.9666 417.9385 418.5039 0.0849 -1.0000 -1.0000 5904025 1586426417.80 151.3588 59.9983 32.0000 1.9645 1.9667 417.7642 418.3305 0.0851 -1.0000 -1.0000 5904104 1586426417.90 151.3501 59.9983 32.0000 1.9651 1.9673 417.7793 418.3454 0.0850 -1.0000 -1.0000 5904166 1586426418.00 151.2086 59.9983 32.0000 1.9648 1.9670 417.6684 418.2347 0.0850 -1.0000 -1.0000 5904229 1586426418.10 151.2086 59.9983 32.0000 1.9645 1.9667 417.8227 418.3891 0.0850 -1.0000 -1.0000 5904291 1586426418.20 151.2086 59.9983 32.0000 1.9645 1.9667 418.0263 418.5942 0.0853 -1.0000 -1.0000 5904369 1586426418.30 151.2086 59.9983 32.0000 1.9648 1.9670 417.9700 418.5401 0.0857 -1.0000 -1.0000 5904432 1586426418.40 151.2086 59.9983 32.0000 1.9654 1.9676 417.7637 418.3328 0.0855 -1.0000 -1.0000 5904494 1586426418.50 151.2534 59.9983 32.0000 1.9650 1.9672 417.8335 418.4038 0.0856 -1.0000 -1.0000 5905181 1586426418.60 151.2534 59.9983 32.0000 1.9649 1.9671 417.9403 418.5107 0.0856 -1.0000 -1.0000 5905244 1586426418.70 151.2534 59.9983 32.0000 1.9647 1.9669 417.9808 418.5510 0.0856 -1.0000 -1.0000 5905322 1586426418.80 151.2534 59.9983 32.0000 1.9647 1.9669 417.7204 418.2916 0.0858 -1.0000 -1.0000 5905385 1586426418.90 151.2534 59.9983 32.0000 1.9654 1.9676 417.7398 418.3112 0.0858 -1.0000 -1.0000 5905447 1586426419.00 151.2534 59.9983 32.0000 1.9646 1.9668 417.9088 418.4792 0.0857 -1.0000 -1.0000 5905525 1586426419.10 151.2534 59.9983 32.0000 1.9640 1.9663 417.9891 418.5615 0.0859 -1.0000 -1.0000 5905588 1586426419.20 151.2534 59.9983 32.0000 1.9645 1.9667 417.8027 418.3756 0.0861 -1.0000 -1.0000 5905650 1586426419.30 151.2534 59.9983 32.0000 1.9645 1.9667 417.7234 418.2964 0.0861 -1.0000 -1.0000 5905713 1586426419.40 151.2534 59.9983 32.0000 1.9646 1.9668 417.7460 418.3197 0.0861 -1.0000 -1.0000 5905791 1586426419.50 151.2534 59.9983 32.0000 1.9641 1.9664 417.7973 418.3716 0.0862 -1.0000 -1.0000 5905853 1586426419.60 151.2590 59.9984 32.0000 1.9645 1.9668 417.8476 418.4213 0.0862 -1.0000 -1.0000 5905916 1586426419.70 151.2627 59.9984 32.0000 1.9648 1.9670 417.8079 418.3830 0.0864 -1.0000 -1.0000 5905978 1586426419.80 151.2627 59.9984 32.0000 1.9656 1.9678 417.7777 418.3535 0.0864 -1.0000 -1.0000 5906056 1586426419.90 151.2627 59.9984 32.0000 1.9650 1.9672 417.8859 418.4617 0.0865 -1.0000 -1.0000 5906135 1586426420.00 151.2627 59.9984 32.0000 1.9653 1.9675 417.9812 418.5578 0.0865 -1.0000 -1.0000 5906306 1586426420.10 151.2627 59.9984 32.0000 1.9657 1.9679 417.9190 418.4953 0.0865 -1.0000 -1.0000 5906369 1586426420.20 151.2727 59.9984 32.0000 1.9659 1.9682 417.7670 418.3442 0.0867 -1.0000 -1.0000 5906447 1586426420.30 151.3469 59.9984 32.0000 1.9656 1.9678 417.7503 418.3267 0.0865 -1.0000 -1.0000 5906494 1586426420.40 151.3469 59.9984 32.0000 1.9645 1.9667 417.9102 418.4862 0.0865 -1.0000 -1.0000 5906572 1586426420.50 151.3469 59.9984 32.0000 1.9639 1.9662 417.9561 418.5335 0.0867 -1.0000 -1.0000 5906790 1586426420.60 151.3469 59.9984 32.0000 1.9650 1.9672 417.8788 418.4567 0.0868 -1.0000 -1.0000 5906853 1586426420.70 151.3469 59.9984 32.0000 1.9651 1.9673 417.8552 418.4334 0.0868 -1.0000 -1.0000 5906931 1586426420.80 151.3231 59.9984 32.0000 1.9646 1.9668 417.8756 418.4529 0.0867 -1.0000 -1.0000 5906994 1586426420.90 151.3231 59.9984 32.0000 1.9647 1.9669 417.9879 418.5666 0.0868 -1.0000 -1.0000 5907056 1586426421.00 151.3231 59.9984 32.0000 1.9655 1.9677 417.9283 418.5073 0.0869 -1.0000 -1.0000 5907540 1586426421.10 151.3231 59.9984 32.0000 1.9656 1.9679 417.7591 418.3383 0.0869 -1.0000 -1.0000 5907603 1586426421.20 151.3231 59.9984 32.0000 1.9654 1.9676 417.6735 418.2524 0.0869 -1.0000 -1.0000 5907665 1586426421.30 151.3231 59.9984 32.0000 1.9648 1.9671 417.7691 418.3470 0.0868 -1.0000 -1.0000 5907743 1586426421.40 151.4163 59.9984 32.0000 1.9649 1.9672 417.9033 418.4825 0.0870 -1.0000 -1.0000 5907806 1586426421.50 151.4163 59.9984 32.0000 1.9654 1.9676 417.9132 418.4921 0.0869 -1.0000 -1.0000 5908040 1586426421.60 151.4163 59.9984 32.0000 1.9656 1.9678 417.7152 418.2956 0.0871 -1.0000 -1.0000 5908119 1586426421.70 151.4163 59.9984 32.0000 1.9653 1.9675 417.7423 418.3223 0.0871 -1.0000 -1.0000 5908181 1586426421.80 151.4163 59.9984 32.0000 1.9653 1.9676 417.9557 418.5359 0.0870 -1.0000 -1.0000 5908243 1586426421.90 151.3737 59.9984 32.0000 1.9650 1.9673 418.0006 418.5814 0.0872 -1.0000 -1.0000 5908322 1586426422.00 151.3737 59.9984 32.0000 1.9651 1.9674 417.9604 418.5415 0.0872 -1.0000 -1.0000 5908384 1586426422.10 151.3737 59.9984 32.0000 1.9657 1.9679 417.7471 418.3287 0.0874 -1.0000 -1.0000 5908525 1586426422.20 151.3737 59.9984 32.0000 1.9655 1.9677 417.8521 418.4325 0.0872 -1.0000 -1.0000 5908587 1586426422.30 151.3682 59.9984 32.0000 1.9651 1.9673 417.8076 418.3880 0.0870 -1.0000 -1.0000 5908649 1586426422.40 151.3665 59.9984 32.0000 1.9649 1.9671 417.9865 418.5676 0.0872 -1.0000 -1.0000 5908728 1586426422.50 151.4679 59.9984 32.0000 1.9651 1.9673 417.9845 418.5659 0.0873 -1.0000 -1.0000 5908790 1586426422.60 151.4679 59.9984 32.0000 1.9659 1.9682 417.8024 418.3845 0.0874 -1.0000 -1.0000 5908852 1586426422.70 151.4679 59.9984 32.0000 1.9661 1.9684 417.7491 418.3308 0.0874 -1.0000 -1.0000 5908931 1586426422.80 151.4679 59.9984 32.0000 1.9654 1.9676 417.8662 418.4482 0.0873 -1.0000 -1.0000 5908993 1586426422.90 151.4679 59.9984 32.0000 1.9648 1.9671 417.8554 418.4370 0.0873 -1.0000 -1.0000 5909056 1586426423.00 151.3367 59.9984 32.0000 1.9653 1.9675 417.8020 418.3833 0.0873 -1.0000 -1.0000 5909134 1586426423.10 151.3367 59.9984 32.0000 1.9668 1.9690 417.7153 418.2966 0.0874 -1.0000 -1.0000 5909196 1586426423.20 151.3367 59.9984 32.0000 1.9653 1.9676 417.7403 418.3219 0.0873 -1.0000 -1.0000 5909259 1586426423.30 151.3367 59.9984 32.0000 1.9646 1.9669 417.9240 418.5062 0.0874 -1.0000 -1.0000 5909321 1586426423.40 151.3367 59.9984 32.0000 1.9646 1.9668 417.9410 418.5232 0.0874 -1.0000 -1.0000 5909384 1586426423.50 151.4301 59.9984 32.0000 1.9661 1.9684 417.7932 418.3744 0.0872 -1.0000 -1.0000 5909446 1586426423.60 151.4400 59.9984 32.0000 1.9666 1.9689 417.7543 418.3365 0.0874 -1.0000 -1.0000 5909837 1586426423.70 151.4400 59.9984 32.0000 1.9654 1.9676 417.8597 418.4416 0.0873 -1.0000 -1.0000 5909899 1586426423.80 151.4400 59.9984 32.0000 1.9649 1.9671 417.9242 418.5073 0.0876 -1.0000 -1.0000 5909962 1586426423.90 151.4400 59.9984 32.0000 1.9646 1.9669 418.0227 418.6050 0.0874 -1.0000 -1.0000 5910040 1586426424.00 151.4400 59.9984 32.0000 1.9648 1.9670 417.8295 418.4122 0.0875 -1.0000 -1.0000 5910102 1586426424.10 151.4400 59.9984 32.0000 1.9646 1.9669 417.7453 418.3278 0.0874 -1.0000 -1.0000 5910321 1586426424.20 151.4400 59.9984 32.0000 1.9648 1.9670 417.9901 418.5732 0.0875 -1.0000 -1.0000 5910399 1586426424.30 151.4400 59.9984 32.0000 1.9642 1.9664 418.0024 418.5858 0.0876 -1.0000 -1.0000 5910461 1586426424.40 151.4400 59.9984 32.0000 1.9647 1.9670 417.7491 418.3315 0.0874 -1.0000 -1.0000 5910524 1586426424.50 151.4400 59.9984 32.0000 1.9649 1.9671 417.6536 418.2375 0.0877 -1.0000 -1.0000 5910602 1586426424.60 151.4400 59.9984 32.0000 1.9656 1.9678 417.7419 418.3258 0.0877 -1.0000 -1.0000 5910821 1586426424.70 151.3169 59.9984 32.0000 1.9648 1.9671 417.8643 418.4481 0.0876 -1.0000 -1.0000 5910899 1586426424.80 151.3169 59.9984 32.0000 1.9643 1.9665 418.0147 418.5987 0.0877 -1.0000 -1.0000 5910961 1586426424.90 151.3919 59.9983 32.0000 1.9653 1.9676 417.9448 418.5298 0.0879 -1.0000 -1.0000 5911024 1586426425.00 151.4348 59.9983 32.0000 1.9664 1.9686 417.8862 418.4692 0.0875 -1.0000 -1.0000 5911102 1586426425.10 151.4348 59.9983 32.0000 1.9667 1.9689 417.8853 418.4689 0.0877 -1.0000 -1.0000 5911352 1586426425.20 151.4242 59.9983 32.0000 1.9653 1.9675 418.0218 418.6054 0.0875 -1.0000 -1.0000 5911414 1586426425.30 151.4181 59.9983 32.0000 1.9647 1.9670 418.0537 418.6384 0.0878 -1.0000 -1.0000 5911493 1586426425.40 151.4181 59.9983 32.0000 1.9646 1.9669 417.9011 418.4856 0.0877 -1.0000 -1.0000 5911555 1586426425.50 151.4181 59.9983 32.0000 1.9651 1.9674 417.7716 418.3557 0.0877 -1.0000 -1.0000 5911617 1586426425.60 151.4181 59.9983 32.0000 1.9652 1.9675 417.7254 418.3089 0.0876 -1.0000 -1.0000 5911680 1586426425.70 151.4181 59.9983 32.0000 1.9652 1.9674 417.9081 418.4927 0.0878 -1.0000 -1.0000 5911821 1586426425.80 151.2838 59.9983 32.0000 1.9652 1.9675 417.9239 418.5083 0.0877 -1.0000 -1.0000 5911883 1586426425.90 151.2838 59.9983 32.0000 1.9661 1.9684 417.7527 418.3378 0.0877 -1.0000 -1.0000 5911946 1586426426.00 151.2838 59.9983 32.0000 1.9651 1.9673 417.7407 418.3241 0.0877 -1.0000 -1.0000 5912008 1586426426.10 151.2838 59.9983 32.0000 1.9652 1.9674 417.7693 418.3542 0.0878 -1.0000 -1.0000 5912071 1586426426.20 151.2838 59.9983 32.0000 1.9648 1.9671 417.9911 418.5766 0.0878 -1.0000 -1.0000 5912305 1586426426.30 151.3663 59.9983 32.0000 1.9660 1.9682 417.8332 418.4177 0.0878 -1.0000 -1.0000 5912367 1586426426.40 151.3663 59.9983 32.0000 1.9666 1.9688 417.7712 418.3557 0.0878 -1.0000 -1.0000 5912446 1586426426.50 151.3663 59.9983 32.0000 1.9664 1.9686 417.8407 418.4262 0.0879 -1.0000 -1.0000 5912508 1586426426.60 151.3663 59.9983 32.0000 1.9653 1.9675 418.0236 418.6091 0.0878 -1.0000 -1.0000 5912570 1586426426.70 151.3663 59.9983 32.0000 1.9651 1.9674 418.0625 418.6468 0.0877 -1.0000 -1.0000 5912805 1586426426.80 151.3663 59.9983 32.0000 1.9652 1.9675 417.9479 418.5327 0.0878 -1.0000 -1.0000 5912867 1586426426.90 151.3658 59.9983 32.0000 1.9654 1.9677 417.8507 418.4354 0.0878 -1.0000 -1.0000 5912930 1586426427.00 151.3658 59.9983 32.0000 1.9660 1.9683 417.7807 418.3657 0.0878 -1.0000 -1.0000 5913008 1586426427.10 151.3658 59.9983 32.0000 1.9653 1.9675 417.8722 418.4568 0.0877 -1.0000 -1.0000 5913070 1586426427.20 151.3658 59.9983 32.0000 1.9655 1.9677 418.0296 418.6152 0.0879 -1.0000 -1.0000 5913789 1586426427.30 151.3658 59.9983 32.0000 1.9663 1.9686 417.9250 418.5109 0.0879 -1.0000 -1.0000 5913867 1586426427.40 151.3658 59.9983 32.0000 1.9666 1.9688 417.8615 418.4472 0.0879 -1.0000 -1.0000 5913930 1586426427.50 151.3658 59.9983 32.0000 1.9659 1.9682 417.9396 418.5254 0.0879 -1.0000 -1.0000 5913992 1586426427.60 151.3658 59.9983 32.0000 1.9651 1.9674 418.0913 418.6771 0.0879 -1.0000 -1.0000 5914070 1586426427.70 151.3658 59.9983 32.0000 1.9662 1.9685 417.9513 418.5370 0.0879 -1.0000 -1.0000 5914133 1586426427.80 151.3658 59.9983 32.0000 1.9667 1.9689 417.7892 418.3747 0.0879 -1.0000 -1.0000 5914195 1586426427.90 151.4012 59.9983 32.0000 1.9659 1.9682 417.7859 418.3703 0.0878 -1.0000 -1.0000 5914273 1586426428.00 151.4879 59.9983 32.0000 1.9656 1.9679 417.8443 418.4292 0.0878 -1.0000 -1.0000 5914336 1586426428.10 151.4879 59.9983 32.0000 1.9655 1.9678 418.0230 418.6085 0.0879 -1.0000 -1.0000 5914398 1586426428.20 151.4879 59.9983 32.0000 1.9655 1.9678 417.8896 418.4750 0.0878 -1.0000 -1.0000 5914460 1586426428.30 151.4879 59.9983 32.0000 1.9660 1.9682 417.7983 418.3822 0.0876 -1.0000 -1.0000 5914648 1586426428.40 151.4879 59.9983 32.0000 1.9658 1.9681 417.7924 418.3780 0.0879 -1.0000 -1.0000 5914726 1586426428.50 151.4606 59.9983 32.0000 1.9651 1.9674 417.9367 418.5223 0.0878 -1.0000 -1.0000 5914789 1586426428.60 151.4606 59.9983 32.0000 1.9656 1.9678 417.9406 418.5258 0.0878 -1.0000 -1.0000 5914851 1586426428.70 151.4606 59.9983 32.0000 1.9660 1.9683 417.7142 418.2993 0.0878 -1.0000 -1.0000 5914929 1586426428.80 151.4606 59.9983 32.0000 1.9654 1.9677 417.8087 418.3942 0.0880 -1.0000 -1.0000 5915054 1586426428.90 151.4606 59.9983 32.0000 1.9649 1.9672 417.9779 418.5645 0.0880 -1.0000 -1.0000 5915117 1586426429.00 151.3985 59.9983 32.0000 1.9651 1.9673 417.9863 418.5714 0.0878 -1.0000 -1.0000 5915195 1586426429.10 151.3719 59.9983 32.0000 1.9656 1.9679 417.8697 418.4542 0.0877 -1.0000 -1.0000 5915257 1586426429.20 151.3719 59.9983 32.0000 1.9669 1.9691 417.8015 418.3878 0.0881 -1.0000 -1.0000 5915320 1586426429.30 151.3719 59.9983 32.0000 1.9663 1.9686 417.8038 418.3901 0.0880 -1.0000 -1.0000 5915570 1586426429.40 151.3719 59.9983 32.0000 1.9659 1.9682 417.9351 418.5205 0.0878 -1.0000 -1.0000 5915632 1586426429.50 151.3719 59.9983 32.0000 1.9656 1.9679 418.0407 418.6270 0.0880 -1.0000 -1.0000 5915695 1586426429.60 151.5238 59.9981 32.0000 1.9660 1.9683 417.8059 418.3925 0.0880 -1.0000 -1.0000 5915757 1586426429.70 151.5238 59.9981 32.0000 1.9666 1.9688 417.7511 418.3366 0.0879 -1.0000 -1.0000 5915820 1586426429.80 151.5238 59.9981 32.0000 1.9659 1.9682 417.9013 418.4869 0.0879 -1.0000 -1.0000 5916069 1586426429.90 151.5238 59.9981 32.0000 1.9660 1.9682 418.0544 418.6409 0.0880 -1.0000 -1.0000 5916132 1586426430.00 151.5238 59.9981 32.0000 1.9664 1.9687 417.8083 418.3944 0.0880 -1.0000 -1.0000 5916195 1586426430.10 151.3808 59.9981 32.0000 1.9663 1.9686 417.7549 418.3409 0.0880 -1.0000 -1.0000 5916257 1586426430.20 151.3808 59.9981 32.0000 1.9662 1.9685 417.7091 418.2948 0.0879 -1.0000 -1.0000 5916335 1586426430.30 151.3808 59.9981 32.0000 1.9657 1.9679 417.9061 418.4918 0.0880 -1.0000 -1.0000 5917054 1586426430.40 151.3808 59.9981 32.0000 1.9657 1.9679 418.1774 418.7649 0.0880 -1.0000 -1.0000 5917147 1586426430.50 151.3808 59.9981 32.0000 1.9660 1.9683 417.9653 418.5505 0.0879 -1.0000 -1.0000 5917210 1586426430.60 151.3808 59.9981 32.0000 1.9668 1.9691 417.8152 418.3998 0.0877 -1.0000 -1.0000 5917272 1586426430.70 151.3808 59.9981 32.0000 1.9662 1.9684 418.0262 418.6112 0.0878 -1.0000 -1.0000 5917350 1586426430.80 151.3808 59.9981 32.0000 1.9661 1.9683 418.0462 418.6317 0.0879 -1.0000 -1.0000 5917413 1586426430.90 151.3808 59.9981 32.0000 1.9662 1.9685 417.9777 418.5636 0.0880 -1.0000 -1.0000 5917475 1586426431.00 151.3808 59.9981 32.0000 1.9666 1.9689 417.9181 418.5040 0.0879 -1.0000 -1.0000 5917554 1586426431.10 151.3808 59.9981 32.0000 1.9664 1.9687 417.8098 418.3948 0.0878 -1.0000 -1.0000 5917616 1586426431.20 151.4400 59.9981 32.0000 1.9662 1.9685 417.9388 418.5236 0.0878 -1.0000 -1.0000 5917679 1586426431.30 151.4659 59.9981 32.0000 1.9658 1.9681 418.0332 418.6185 0.0878 -1.0000 -1.0000 5917960 1586426431.40 151.4659 59.9981 32.0000 1.9654 1.9677 417.9617 418.5476 0.0880 -1.0000 -1.0000 5918022 1586426431.50 151.4659 59.9981 32.0000 1.9662 1.9685 417.8242 418.4093 0.0878 -1.0000 -1.0000 5918085 1586426431.60 151.4659 59.9981 32.0000 1.9661 1.9684 417.8023 418.3879 0.0880 -1.0000 -1.0000 5918163 1586426431.70 151.4659 59.9981 32.0000 1.9660 1.9683 417.9312 418.5173 0.0880 -1.0000 -1.0000 5918226 1586426431.80 151.5187 59.9981 32.0000 1.9656 1.9679 417.9453 418.5320 0.0881 -1.0000 -1.0000 5918288 1586426431.90 151.5187 59.9981 32.0000 1.9662 1.9685 417.7965 418.3823 0.0879 -1.0000 -1.0000 5918350 1586426432.00 151.5187 59.9981 32.0000 1.9671 1.9694 417.8432 418.4287 0.0879 -1.0000 -1.0000 5918428 1586426432.10 151.5187 59.9981 32.0000 1.9654 1.9677 418.0056 418.5915 0.0879 -1.0000 -1.0000 5918491 1586426432.20 151.5187 59.9981 32.0000 1.9654 1.9676 417.9245 418.5104 0.0879 -1.0000 -1.0000 5918553 1586426432.30 151.4480 59.9981 32.0000 1.9655 1.9678 417.8178 418.4030 0.0879 -1.0000 -1.0000 5918616 1586426432.40 151.4480 59.9981 32.0000 1.9663 1.9686 417.7258 418.3103 0.0878 -1.0000 -1.0000 5918694 1586426432.50 151.4480 59.9981 32.0000 1.9664 1.9686 417.7935 418.3807 0.0882 -1.0000 -1.0000 5918756 1586426432.60 151.4480 59.9981 32.0000 1.9658 1.9681 417.9358 418.5227 0.0880 -1.0000 -1.0000 5918819 1586426432.70 151.4480 59.9981 32.0000 1.9654 1.9677 418.0221 418.6084 0.0879 -1.0000 -1.0000 5918897 1586426432.80 151.4760 59.9981 32.0000 1.9660 1.9682 417.9586 418.5445 0.0880 -1.0000 -1.0000 5918959 1586426432.90 151.5280 59.9981 32.0000 1.9665 1.9687 417.8971 418.4837 0.0881 -1.0000 -1.0000 5919022 1586426433.00 151.5280 59.9981 32.0000 1.9656 1.9679 418.0090 418.5969 0.0882 -1.0000 -1.0000 5919100 1586426433.10 151.5280 59.9981 32.0000 1.9656 1.9679 418.0503 418.6366 0.0880 -1.0000 -1.0000 5919163 1586426433.20 151.5280 59.9981 32.0000 1.9660 1.9682 417.9217 418.5082 0.0880 -1.0000 -1.0000 5919225 1586426433.30 151.5280 59.9981 32.0000 1.9656 1.9678 417.7805 418.3663 0.0880 -1.0000 -1.0000 5919303 1586426433.40 151.5280 59.9981 32.0000 1.9665 1.9687 417.7918 418.3777 0.0879 -1.0000 -1.0000 5919569 1586426433.50 151.5280 59.9981 32.0000 1.9655 1.9678 417.9334 418.5198 0.0880 -1.0000 -1.0000 5919631 1586426433.60 151.5280 59.9981 32.0000 1.9654 1.9676 418.0987 418.6843 0.0879 -1.0000 -1.0000 5919709 1586426433.70 151.5280 59.9981 32.0000 1.9667 1.9690 417.8619 418.4488 0.0881 -1.0000 -1.0000 5919772 1586426433.80 151.5280 59.9981 32.0000 1.9664 1.9687 417.7470 418.3326 0.0879 -1.0000 -1.0000 5919834 1586426433.90 151.4678 59.9981 32.0000 1.9660 1.9683 417.9371 418.5232 0.0880 -1.0000 -1.0000 5920084 1586426434.00 151.3875 59.9981 32.0000 1.9661 1.9684 417.9539 418.5405 0.0881 -1.0000 -1.0000 5920147 1586426434.10 151.3875 59.9981 32.0000 1.9663 1.9686 417.8113 418.3985 0.0882 -1.0000 -1.0000 5920209 1586426434.20 151.4041 59.9981 32.0000 1.9660 1.9683 417.8261 418.4127 0.0880 -1.0000 -1.0000 5920288 1586426434.30 151.3817 59.9981 32.0000 1.9651 1.9674 417.9413 418.5280 0.0881 -1.0000 -1.0000 5920350 1586426434.40 151.3817 59.9981 32.0000 1.9652 1.9674 418.0488 418.6353 0.0880 -1.0000 -1.0000 5920553 1586426434.50 151.3817 59.9981 32.0000 1.9652 1.9674 417.9513 418.5373 0.0879 -1.0000 -1.0000 5920615 1586426434.60 151.3874 59.9985 32.0000 1.9658 1.9681 417.8958 418.4818 0.0880 -1.0000 -1.0000 5920678 1586426434.70 151.3874 59.9985 32.0000 1.9667 1.9690 417.8253 418.4118 0.0880 -1.0000 -1.0000 5920756 1586426434.80 151.3874 59.9985 32.0000 1.9660 1.9682 417.8777 418.4636 0.0879 -1.0000 -1.0000 5920818 1586426434.90 151.3874 59.9985 32.0000 1.9654 1.9677 417.9967 418.5834 0.0881 -1.0000 -1.0000 5921600 1586426435.00 151.3874 59.9985 32.0000 1.9657 1.9680 418.1719 418.7582 0.0879 -1.0000 -1.0000 5921662 1586426435.10 151.4090 59.9985 32.0000 1.9663 1.9686 418.0089 418.5946 0.0879 -1.0000 -1.0000 5921724 1586426435.20 151.4249 59.9985 32.0000 1.9659 1.9682 417.9764 418.5618 0.0879 -1.0000 -1.0000 5921787 1586426435.30 151.4249 59.9985 32.0000 1.9656 1.9679 418.1218 418.7075 0.0879 -1.0000 -1.0000 5921865 1586426435.40 151.4249 59.9985 32.0000 1.9659 1.9682 418.0483 418.6351 0.0880 -1.0000 -1.0000 5922052 1586426435.50 151.4249 59.9985 32.0000 1.9669 1.9692 417.8511 418.4369 0.0879 -1.0000 -1.0000 5922115 1586426435.60 151.4249 59.9985 32.0000 1.9661 1.9683 417.7884 418.3736 0.0879 -1.0000 -1.0000 5922193 1586426435.70 151.4504 59.9985 32.0000 1.9662 1.9685 417.9127 418.4989 0.0879 -1.0000 -1.0000 5922256 1586426435.80 151.4504 59.9985 32.0000 1.9656 1.9679 418.0003 418.5858 0.0879 -1.0000 -1.0000 5922318 1586426435.90 151.4504 59.9985 32.0000 1.9657 1.9680 417.9394 418.5260 0.0880 -1.0000 -1.0000 5922396 1586426436.00 151.4504 59.9985 32.0000 1.9666 1.9688 417.8878 418.4737 0.0880 -1.0000 -1.0000 5922459 1586426436.10 151.4504 59.9985 32.0000 1.9661 1.9684 417.7721 418.3582 0.0880 -1.0000 -1.0000 5922521 1586426436.20 151.4783 59.9985 32.0000 1.9660 1.9682 417.8970 418.4830 0.0880 -1.0000 -1.0000 5922584 1586426436.30 151.4928 59.9985 32.0000 1.9668 1.9691 417.9091 418.4950 0.0879 -1.0000 -1.0000 5922646 1586426436.40 151.4928 59.9985 32.0000 1.9663 1.9686 417.8064 418.3922 0.0880 -1.0000 -1.0000 5922724 1586426436.50 151.4928 59.9985 32.0000 1.9668 1.9690 417.7461 418.3307 0.0878 -1.0000 -1.0000 5922787 1586426436.60 151.5039 59.9985 32.0000 1.9662 1.9685 417.9879 418.5732 0.0879 -1.0000 -1.0000 5922849 1586426436.70 151.5040 59.9985 32.0000 1.9660 1.9683 418.0865 418.6731 0.0880 -1.0000 -1.0000 5922927 1586426436.80 151.5040 59.9985 32.0000 1.9657 1.9679 418.0295 418.6155 0.0880 -1.0000 -1.0000 5922990 1586426436.90 151.5040 59.9985 32.0000 1.9660 1.9683 417.9018 418.4879 0.0879 -1.0000 -1.0000 5923052 1586426437.00 151.5040 59.9985 32.0000 1.9662 1.9685 417.8611 418.4469 0.0880 -1.0000 -1.0000 5923537 1586426437.10 151.5040 59.9985 32.0000 1.9654 1.9677 418.0316 418.6189 0.0880 -1.0000 -1.0000 5923599 1586426437.20 151.5040 59.9985 32.0000 1.9659 1.9682 418.0555 418.6418 0.0880 -1.0000 -1.0000 5923661 1586426437.30 151.5040 59.9985 32.0000 1.9661 1.9684 417.9234 418.5092 0.0879 -1.0000 -1.0000 5923740 1586426437.40 151.5040 59.9985 32.0000 1.9657 1.9680 417.9072 418.4924 0.0878 -1.0000 -1.0000 5923802 1586426437.50 151.5040 59.9985 32.0000 1.9658 1.9681 417.9985 418.5840 0.0879 -1.0000 -1.0000 5923865 1586426437.60 151.5040 59.9985 32.0000 1.9656 1.9678 418.0238 418.6114 0.0882 -1.0000 -1.0000 5923927 1586426437.70 151.5040 59.9985 32.0000 1.9663 1.9686 417.8617 418.4476 0.0879 -1.0000 -1.0000 5923990 1586426437.80 151.5005 59.9985 32.0000 1.9657 1.9680 417.7637 418.3495 0.0880 -1.0000 -1.0000 5924052 1586426437.90 151.5325 59.9985 32.0000 1.9659 1.9682 417.9098 418.4961 0.0880 -1.0000 -1.0000 5924130 1586426438.00 151.5325 59.9985 32.0000 1.9651 1.9674 417.9790 418.5646 0.0879 -1.0000 -1.0000 5924302 1586426438.10 151.5325 59.9985 32.0000 1.9663 1.9686 417.8735 418.4593 0.0879 -1.0000 -1.0000 5924364 1586426438.20 151.5325 59.9985 32.0000 1.9665 1.9687 417.8204 418.4055 0.0878 -1.0000 -1.0000 5924443 1586426438.30 151.5325 59.9985 32.0000 1.9659 1.9681 417.9110 418.4962 0.0878 -1.0000 -1.0000 5924505 1586426438.40 151.3946 59.9985 32.0000 1.9659 1.9682 418.0237 418.6093 0.0880 -1.0000 -1.0000 5924583 1586426438.50 151.3946 59.9985 32.0000 1.9658 1.9680 417.8674 418.4538 0.0880 -1.0000 -1.0000 5924646 1586426438.60 151.5301 59.9985 32.0000 1.9664 1.9687 417.8097 418.3945 0.0878 -1.0000 -1.0000 5924833 1586426438.70 151.5301 59.9985 32.0000 1.9662 1.9685 417.9301 418.5155 0.0878 -1.0000 -1.0000 5924896 1586426438.80 151.5301 59.9985 32.0000 1.9659 1.9681 417.9950 418.5797 0.0878 -1.0000 -1.0000 5924958 1586426438.90 151.5301 59.9985 32.0000 1.9663 1.9686 417.8530 418.4390 0.0879 -1.0000 -1.0000 5925021 1586426439.00 151.5301 59.9985 32.0000 1.9660 1.9683 417.7815 418.3661 0.0878 -1.0000 -1.0000 5925099 1586426439.10 151.5301 59.9985 32.0000 1.9658 1.9681 417.8530 418.4385 0.0880 -1.0000 -1.0000 5925333 1586426439.20 151.4076 59.9985 32.0000 1.9656 1.9679 417.9362 418.5207 0.0878 -1.0000 -1.0000 5925395 1586426439.30 151.4076 59.9985 32.0000 1.9659 1.9681 417.8884 418.4741 0.0879 -1.0000 -1.0000 5925458 1586426439.40 151.4076 59.9985 32.0000 1.9663 1.9685 417.8453 418.4298 0.0877 -1.0000 -1.0000 5925520 1586426439.50 151.4076 59.9985 32.0000 1.9665 1.9688 417.8072 418.3936 0.0880 -1.0000 -1.0000 5925583 1586426439.60 151.4076 59.9985 32.0000 1.9662 1.9685 417.8848 418.4706 0.0880 -1.0000 -1.0000 5925817 1586426439.70 151.4076 59.9985 32.0000 1.9660 1.9682 417.9984 418.5845 0.0879 -1.0000 -1.0000 5925895 1586426439.80 151.4794 59.9984 32.0000 1.9664 1.9687 417.9568 418.5422 0.0879 -1.0000 -1.0000 5925958 1586426439.90 151.5566 59.9983 32.0000 1.9668 1.9691 417.8350 418.4200 0.0878 -1.0000 -1.0000 5926020 1586426440.00 151.5566 59.9983 32.0000 1.9663 1.9686 417.9430 418.5273 0.0877 -1.0000 -1.0000 5926083 1586426440.10 151.5566 59.9983 32.0000 1.9664 1.9686 418.0985 418.6828 0.0877 -1.0000 -1.0000 5926364 1586426440.20 151.5566 59.9983 32.0000 1.9661 1.9683 417.9978 418.5833 0.0879 -1.0000 -1.0000 5926427 1586426440.30 151.5566 59.9983 32.0000 1.9672 1.9694 417.9545 418.5395 0.0878 -1.0000 -1.0000 5926505 1586426440.40 151.4970 59.9983 32.0000 1.9668 1.9690 417.8098 418.3941 0.0877 -1.0000 -1.0000 5926567 1586426440.50 151.4759 59.9983 32.0000 1.9665 1.9688 417.8141 418.3993 0.0879 -1.0000 -1.0000 5926630 1586426440.60 151.4759 59.9983 32.0000 1.9655 1.9678 418.0385 418.6225 0.0877 -1.0000 -1.0000 5926801 1586426440.70 151.4759 59.9983 32.0000 1.9651 1.9673 418.0232 418.6088 0.0878 -1.0000 -1.0000 5926880 1586426440.80 151.4759 59.9983 32.0000 1.9675 1.9698 417.8046 418.3890 0.0877 -1.0000 -1.0000 5926942 1586426440.90 151.4759 59.9983 32.0000 1.9663 1.9686 417.9103 418.4954 0.0878 -1.0000 -1.0000 5927004 1586426441.00 151.5119 59.9983 32.0000 1.9659 1.9681 418.0205 418.6049 0.0878 -1.0000 -1.0000 5927067 1586426441.10 151.5119 59.9983 32.0000 1.9667 1.9690 418.0632 418.6484 0.0878 -1.0000 -1.0000 5927317 1586426441.20 151.5119 59.9983 32.0000 1.9674 1.9697 417.9212 418.5060 0.0877 -1.0000 -1.0000 5927379 1586426441.30 151.5119 59.9983 32.0000 1.9671 1.9694 417.9020 418.4866 0.0878 -1.0000 -1.0000 5927442 1586426441.40 151.5119 59.9983 32.0000 1.9668 1.9690 417.9370 418.5238 0.0881 -1.0000 -1.0000 5927504 1586426441.50 151.5119 59.9983 32.0000 1.9665 1.9688 418.0380 418.6232 0.0878 -1.0000 -1.0000 5927567 1586426441.60 151.5119 59.9983 32.0000 1.9660 1.9683 418.0075 418.5927 0.0878 -1.0000 -1.0000 5927645 1586426441.70 151.5119 59.9983 32.0000 1.9667 1.9689 417.8051 418.3898 0.0878 -1.0000 -1.0000 5928333 1586426441.80 151.5024 59.9983 32.0000 1.9670 1.9693 417.8105 418.3936 0.0875 -1.0000 -1.0000 5928395 1586426441.90 151.3968 59.9983 32.0000 1.9666 1.9689 418.1455 418.7288 0.0876 -1.0000 -1.0000 5928457 1586426442.00 151.3968 59.9983 32.0000 1.9664 1.9686 418.0281 418.6121 0.0876 -1.0000 -1.0000 5928520 1586426442.10 151.3968 59.9983 32.0000 1.9669 1.9692 417.9365 418.5192 0.0875 -1.0000 -1.0000 5928582 1586426442.20 151.4500 59.9983 32.0000 1.9671 1.9693 417.8042 418.3879 0.0876 -1.0000 -1.0000 5928832 1586426442.30 151.5674 59.9983 32.0000 1.9661 1.9684 417.9922 418.5759 0.0876 -1.0000 -1.0000 5928895 1586426442.40 151.5674 59.9983 32.0000 1.9658 1.9681 418.1474 418.7325 0.0878 -1.0000 -1.0000 5928973 1586426442.50 151.5674 59.9983 32.0000 1.9651 1.9673 418.0082 418.5927 0.0877 -1.0000 -1.0000 5929035 1586426442.60 151.5674 59.9983 32.0000 1.9662 1.9685 417.8736 418.4571 0.0876 -1.0000 -1.0000 5929098 1586426442.70 151.5674 59.9983 32.0000 1.9670 1.9693 417.8041 418.3886 0.0877 -1.0000 -1.0000 5929176 1586426442.80 151.5674 59.9983 32.0000 1.9668 1.9690 417.8941 418.4771 0.0875 -1.0000 -1.0000 5929238 1586426442.90 151.4932 59.9983 32.0000 1.9666 1.9689 418.0408 418.6252 0.0877 -1.0000 -1.0000 5929301 1586426443.00 151.4877 59.9983 32.0000 1.9673 1.9696 417.8883 418.4729 0.0877 -1.0000 -1.0000 5929379 1586426443.10 151.4516 59.9983 32.0000 1.9667 1.9690 417.8578 418.4419 0.0877 -1.0000 -1.0000 5929441 1586426443.20 151.4142 59.9983 32.0000 1.9658 1.9681 417.9948 418.5785 0.0876 -1.0000 -1.0000 5929504 1586426443.30 151.4142 59.9983 32.0000 1.9657 1.9679 418.0553 418.6402 0.0877 -1.0000 -1.0000 5929566 1586426443.40 151.4142 59.9983 32.0000 1.9664 1.9687 418.0497 418.6335 0.0876 -1.0000 -1.0000 5929629 1586426443.50 151.4142 59.9983 32.0000 1.9666 1.9689 417.8378 418.4205 0.0876 -1.0000 -1.0000 5929691 1586426443.60 151.4142 59.9983 32.0000 1.9669 1.9692 417.8834 418.4679 0.0877 -1.0000 -1.0000 5929769 1586426443.70 151.4142 59.9983 32.0000 1.9668 1.9691 417.9283 418.5120 0.0876 -1.0000 -1.0000 5929832 1586426443.80 151.4142 59.9983 32.0000 1.9655 1.9678 418.1073 418.6906 0.0876 -1.0000 -1.0000 5929895 1586426443.90 151.4142 59.9983 32.0000 1.9655 1.9678 418.0008 418.5848 0.0877 -1.0000 -1.0000 5929973 1586426444.00 151.4142 59.9983 32.0000 1.9663 1.9686 417.8793 418.4635 0.0877 -1.0000 -1.0000 5930035 1586426444.10 151.4142 59.9983 32.0000 1.9661 1.9683 417.9193 418.5031 0.0877 -1.0000 -1.0000 5930097 1586426444.20 151.4142 59.9983 32.0000 1.9658 1.9681 418.0680 418.6523 0.0876 -1.0000 -1.0000 5930832 1586426444.30 151.4142 59.9983 32.0000 1.9665 1.9687 418.0202 418.6040 0.0876 -1.0000 -1.0000 5930894 1586426444.40 151.4896 59.9983 32.0000 1.9670 1.9692 417.9036 418.4863 0.0875 -1.0000 -1.0000 5930972 1586426444.50 151.4896 59.9983 32.0000 1.9669 1.9692 417.8360 418.4193 0.0876 -1.0000 -1.0000 5931035 1586426444.60 151.4896 59.9983 32.0000 1.9659 1.9681 417.9954 418.5792 0.0876 -1.0000 -1.0000 5931097 1586426444.70 151.4896 59.9983 32.0000 1.9657 1.9680 418.0618 418.6468 0.0877 -1.0000 -1.0000 5931175 1586426444.80 151.4798 59.9982 32.0000 1.9655 1.9678 418.0116 418.5962 0.0878 -1.0000 -1.0000 5931238 1586426444.90 151.4133 59.9977 32.0000 1.9667 1.9690 417.8225 418.4069 0.0877 -1.0000 -1.0000 5931300 1586426445.00 151.4133 59.9977 32.0000 1.9665 1.9687 417.8893 418.4721 0.0875 -1.0000 -1.0000 5931363 1586426445.10 151.4133 59.9977 32.0000 1.9648 1.9671 418.0429 418.6270 0.0877 -1.0000 -1.0000 5931425 1586426445.20 151.4133 59.9977 32.0000 1.9657 1.9680 417.9111 418.4954 0.0877 -1.0000 -1.0000 5931488 1586426445.30 151.4133 59.9977 32.0000 1.9662 1.9685 417.7990 418.3832 0.0877 -1.0000 -1.0000 5931597 1586426445.40 151.4839 59.9977 32.0000 1.9665 1.9688 417.9688 418.5527 0.0876 -1.0000 -1.0000 5931660 1586426445.50 151.4839 59.9977 32.0000 1.9661 1.9684 418.1135 418.6974 0.0876 -1.0000 -1.0000 5931722 1586426445.60 151.4839 59.9977 32.0000 1.9657 1.9680 418.0683 418.6528 0.0877 -1.0000 -1.0000 5931800 1586426445.70 151.4839 59.9977 32.0000 1.9662 1.9684 417.9144 418.4981 0.0876 -1.0000 -1.0000 5931863 1586426445.80 151.4839 59.9977 32.0000 1.9664 1.9687 417.8742 418.4572 0.0875 -1.0000 -1.0000 5932097 1586426445.90 151.4839 59.9977 32.0000 1.9659 1.9682 417.8869 418.4708 0.0877 -1.0000 -1.0000 5932159 1586426446.00 151.4839 59.9977 32.0000 1.9653 1.9676 418.0131 418.5972 0.0876 -1.0000 -1.0000 5932222 1586426446.10 151.4839 59.9977 32.0000 1.9663 1.9686 418.0276 418.6113 0.0876 -1.0000 -1.0000 5932285 1586426446.20 151.4839 59.9977 32.0000 1.9666 1.9688 417.8656 418.4490 0.0876 -1.0000 -1.0000 5932363 1586426446.30 151.4839 59.9977 32.0000 1.9659 1.9682 417.9481 418.5319 0.0876 -1.0000 -1.0000 5932847 1586426446.40 151.4839 59.9977 32.0000 1.9656 1.9679 418.0438 418.6290 0.0878 -1.0000 -1.0000 5932909 1586426446.50 151.3970 59.9977 32.0000 1.9669 1.9692 418.0410 418.6255 0.0877 -1.0000 -1.0000 5932972 1586426446.60 151.3970 59.9977 32.0000 1.9665 1.9688 417.9020 418.4876 0.0880 -1.0000 -1.0000 5933034 1586426446.70 151.3970 59.9977 32.0000 1.9663 1.9686 417.8388 418.4234 0.0877 -1.0000 -1.0000 5933112 1586426446.80 151.3970 59.9977 32.0000 1.9658 1.9681 417.9214 418.5050 0.0876 -1.0000 -1.0000 5933331 1586426446.90 151.3970 59.9977 32.0000 1.9656 1.9679 418.0262 418.6100 0.0876 -1.0000 -1.0000 5933394 1586426447.00 151.4075 59.9977 32.0000 1.9665 1.9687 418.0793 418.6640 0.0877 -1.0000 -1.0000 5933472 1586426447.10 151.5623 59.9977 32.0000 1.9669 1.9692 417.8460 418.4299 0.0877 -1.0000 -1.0000 5933534 1586426447.20 151.5623 59.9977 32.0000 1.9669 1.9692 417.8549 418.4383 0.0875 -1.0000 -1.0000 5933597 1586426447.30 151.5623 59.9977 32.0000 1.9663 1.9686 417.8774 418.4617 0.0877 -1.0000 -1.0000 5933831 1586426447.40 151.5623 59.9977 32.0000 1.9665 1.9688 417.9398 418.5243 0.0877 -1.0000 -1.0000 5933894 1586426447.50 151.5623 59.9977 32.0000 1.9671 1.9694 417.8536 418.4385 0.0879 -1.0000 -1.0000 5933956 1586426447.60 151.5591 59.9977 32.0000 1.9666 1.9689 417.8757 418.4593 0.0876 -1.0000 -1.0000 5934034 1586426447.70 151.4943 59.9977 32.0000 1.9667 1.9690 417.9990 418.5836 0.0877 -1.0000 -1.0000 5934097 1586426447.80 151.4943 59.9977 32.0000 1.9661 1.9683 418.0474 418.6316 0.0876 -1.0000 -1.0000 5934315 1586426447.90 151.4943 59.9977 32.0000 1.9667 1.9690 418.0058 418.5896 0.0876 -1.0000 -1.0000 5934394 1586426448.00 151.4943 59.9977 32.0000 1.9670 1.9693 417.8319 418.4155 0.0876 -1.0000 -1.0000 5934456 1586426448.10 151.4943 59.9977 32.0000 1.9670 1.9693 417.8552 418.4400 0.0878 -1.0000 -1.0000 5934519 1586426448.20 151.4728 59.9977 32.0000 1.9660 1.9682 417.9735 418.5581 0.0878 -1.0000 -1.0000 5934581 1586426448.30 151.4585 59.9977 32.0000 1.9658 1.9681 418.0435 418.6286 0.0878 -1.0000 -1.0000 5934659 1586426448.40 151.4585 59.9977 32.0000 1.9662 1.9685 417.9747 418.5590 0.0877 -1.0000 -1.0000 5934846 1586426448.50 151.4585 59.9977 32.0000 1.9674 1.9697 417.8715 418.4552 0.0876 -1.0000 -1.0000 5934909 1586426448.60 151.4585 59.9977 32.0000 1.9665 1.9688 418.0911 418.6747 0.0875 -1.0000 -1.0000 5934971 1586426448.70 151.4585 59.9977 32.0000 1.9669 1.9691 418.1071 418.6916 0.0877 -1.0000 -1.0000 5935049 1586426448.80 151.6165 59.9977 32.0000 1.9671 1.9693 417.8939 418.4788 0.0878 -1.0000 -1.0000 5935112 1586426448.90 151.6276 59.9977 32.0000 1.9676 1.9698 417.8106 418.3944 0.0876 -1.0000 -1.0000 5936049 1586426449.00 151.6276 59.9977 32.0000 1.9665 1.9688 418.0326 418.6170 0.0877 -1.0000 -1.0000 5936112 1586426449.10 151.6276 59.9977 32.0000 1.9663 1.9686 418.1950 418.7799 0.0877 -1.0000 -1.0000 5936174 1586426449.20 151.6276 59.9977 32.0000 1.9664 1.9687 418.0636 418.6481 0.0877 -1.0000 -1.0000 5936237 1586426449.30 151.6276 59.9977 32.0000 1.9664 1.9687 417.8292 418.4138 0.0878 -1.0000 -1.0000 5936315 1586426449.40 151.4361 59.9977 32.0000 1.9659 1.9682 417.8467 418.4309 0.0877 -1.0000 -1.0000 5936378 1586426449.50 151.4361 59.9977 32.0000 1.9656 1.9678 417.9718 418.5567 0.0878 -1.0000 -1.0000 5936440 1586426449.60 151.4361 59.9977 32.0000 1.9661 1.9684 418.0838 418.6692 0.0878 -1.0000 -1.0000 5936518 1586426449.70 151.4361 59.9977 32.0000 1.9668 1.9691 417.7588 418.3425 0.0877 -1.0000 -1.0000 5936581 1586426449.80 151.4361 59.9977 32.0000 1.9665 1.9688 417.8081 418.3932 0.0879 -1.0000 -1.0000 5936643 1586426449.90 151.4687 59.9979 32.0000 1.9656 1.9679 418.0216 418.6063 0.0877 -1.0000 -1.0000 5936721 1586426450.00 151.4687 59.9979 32.0000 1.9664 1.9687 418.0566 418.6409 0.0877 -1.0000 -1.0000 5936784 1586426450.10 151.4687 59.9979 32.0000 1.9671 1.9693 417.9130 418.4971 0.0877 -1.0000 -1.0000 5936846 1586426450.20 151.4687 59.9979 32.0000 1.9675 1.9698 417.8733 418.4572 0.0876 -1.0000 -1.0000 5936908 1586426450.30 151.4687 59.9979 32.0000 1.9674 1.9697 417.9897 418.5735 0.0876 -1.0000 -1.0000 5936971 1586426450.40 151.4856 59.9979 32.0000 1.9655 1.9677 418.1058 418.6911 0.0879 -1.0000 -1.0000 5937049 1586426450.50 151.5369 59.9979 32.0000 1.9666 1.9688 418.0364 418.6207 0.0877 -1.0000 -1.0000 5937111 1586426450.60 151.5369 59.9979 32.0000 1.9669 1.9692 417.7368 418.3212 0.0878 -1.0000 -1.0000 5937174 1586426450.70 151.5369 59.9979 32.0000 1.9665 1.9687 417.7669 418.3509 0.0877 -1.0000 -1.0000 5937252 1586426450.80 151.5369 59.9979 32.0000 1.9664 1.9687 418.0612 418.6453 0.0877 -1.0000 -1.0000 5937315 1586426450.90 151.5369 59.9979 32.0000 1.9668 1.9690 418.0213 418.6060 0.0878 -1.0000 -1.0000 5937377 1586426451.00 151.5369 59.9979 32.0000 1.9667 1.9689 417.8926 418.4770 0.0877 -1.0000 -1.0000 5937439 1586426451.10 151.5369 59.9979 32.0000 1.9670 1.9693 417.8295 418.4151 0.0879 -1.0000 -1.0000 5937502 1586426451.20 151.5369 59.9979 32.0000 1.9663 1.9686 418.0652 418.6502 0.0878 -1.0000 -1.0000 5937564 1586426451.30 151.5369 59.9979 32.0000 1.9660 1.9683 418.0968 418.6816 0.0877 -1.0000 -1.0000 5937643 1586426451.40 151.5369 59.9979 32.0000 1.9670 1.9692 418.0091 418.5939 0.0877 -1.0000 -1.0000 5937705 1586426451.50 151.5369 59.9979 32.0000 1.9670 1.9692 417.8593 418.4438 0.0877 -1.0000 -1.0000 5938002 1586426451.60 151.6024 59.9979 32.0000 1.9669 1.9692 417.8896 418.4743 0.0878 -1.0000 -1.0000 5938064 1586426451.70 151.6087 59.9979 32.0000 1.9666 1.9688 418.0237 418.6088 0.0878 -1.0000 -1.0000 5938127 1586426451.80 151.6087 59.9979 32.0000 1.9663 1.9686 417.9975 418.5827 0.0878 -1.0000 -1.0000 5938189 1586426451.90 151.6087 59.9979 32.0000 1.9663 1.9685 417.8346 418.4194 0.0878 -1.0000 -1.0000 5938267 1586426452.00 151.6087 59.9979 32.0000 1.9669 1.9691 417.8767 418.4620 0.0879 -1.0000 -1.0000 5938330 1586426452.10 151.6087 59.9979 32.0000 1.9665 1.9687 417.9427 418.5276 0.0877 -1.0000 -1.0000 5938393 1586426452.20 151.5524 59.9979 32.0000 1.9657 1.9680 418.0503 418.6347 0.0877 -1.0000 -1.0000 5938471 1586426452.30 151.4602 59.9979 32.0000 1.9663 1.9686 417.9853 418.5698 0.0877 -1.0000 -1.0000 5938533 1586426452.40 151.4602 59.9979 32.0000 1.9670 1.9693 417.8956 418.4802 0.0878 -1.0000 -1.0000 5938595 1586426452.50 151.4602 59.9979 32.0000 1.9677 1.9699 417.8611 418.4459 0.0878 -1.0000 -1.0000 5939033 1586426452.60 151.4602 59.9979 32.0000 1.9672 1.9694 417.8815 418.4664 0.0878 -1.0000 -1.0000 5939095 1586426452.70 151.4602 59.9979 32.0000 1.9665 1.9687 418.0677 418.6529 0.0878 -1.0000 -1.0000 5939174 1586426452.80 151.4614 59.9979 32.0000 1.9667 1.9690 418.0941 418.6795 0.0878 -1.0000 -1.0000 5939236 1586426452.90 151.4617 59.9979 32.0000 1.9663 1.9686 417.9914 418.5761 0.0877 -1.0000 -1.0000 5939298 1586426453.00 151.4617 59.9979 32.0000 1.9667 1.9689 417.9286 418.5136 0.0878 -1.0000 -1.0000 5939548 1586426453.10 151.4617 59.9979 32.0000 1.9657 1.9680 417.9501 418.5343 0.0878 -1.0000 -1.0000 5939611 1586426453.20 151.4617 59.9979 32.0000 1.9662 1.9685 418.0427 418.6281 0.0878 -1.0000 -1.0000 5939673 1586426453.30 151.4617 59.9979 32.0000 1.9664 1.9687 418.0825 418.6679 0.0878 -1.0000 -1.0000 5939751 1586426453.40 151.5461 59.9979 32.0000 1.9675 1.9697 417.8946 418.4796 0.0878 -1.0000 -1.0000 5939814 1586426453.50 151.5461 59.9979 32.0000 1.9667 1.9690 417.8118 418.3963 0.0878 -1.0000 -1.0000 5939877 1586426453.60 151.5461 59.9979 32.0000 1.9657 1.9680 417.9448 418.5299 0.0878 -1.0000 -1.0000 5939939 1586426453.70 151.5461 59.9979 32.0000 1.9664 1.9687 417.9897 418.5744 0.0877 -1.0000 -1.0000 5940001 1586426453.80 151.5461 59.9979 32.0000 1.9663 1.9686 418.0153 418.6001 0.0878 -1.0000 -1.0000 5940064 1586426453.90 151.5461 59.9979 32.0000 1.9670 1.9693 417.8461 418.4311 0.0878 -1.0000 -1.0000 5940142 1586426454.00 151.6131 59.9979 32.0000 1.9669 1.9692 417.8699 418.4545 0.0878 -1.0000 -1.0000 5940205 1586426454.10 151.6131 59.9979 32.0000 1.9665 1.9688 417.9824 418.5680 0.0879 -1.0000 -1.0000 5940267 1586426454.20 151.6131 59.9979 32.0000 1.9666 1.9689 418.0861 418.6696 0.0877 -1.0000 -1.0000 5940345 1586426454.30 151.6131 59.9979 32.0000 1.9681 1.9704 417.9031 418.4885 0.0879 -1.0000 -1.0000 5940408 1586426454.40 151.6131 59.9979 32.0000 1.9670 1.9693 417.8139 418.3986 0.0878 -1.0000 -1.0000 5940470 1586426454.50 151.6131 59.9979 32.0000 1.9659 1.9682 418.0161 418.6011 0.0878 -1.0000 -1.0000 5940564 1586426454.60 151.5435 59.9978 32.0000 1.9656 1.9679 418.0544 418.6399 0.0878 -1.0000 -1.0000 5940627 1586426454.70 151.5435 59.9978 32.0000 1.9658 1.9681 417.9884 418.5730 0.0878 -1.0000 -1.0000 5940705 1586426454.80 151.5435 59.9978 32.0000 1.9670 1.9692 417.8773 418.4630 0.0879 -1.0000 -1.0000 5940767 1586426454.90 151.5435 59.9978 32.0000 1.9663 1.9685 417.8489 418.4337 0.0878 -1.0000 -1.0000 5940829 1586426455.00 151.5435 59.9978 32.0000 1.9663 1.9685 417.9228 418.5077 0.0877 -1.0000 -1.0000 5941376 1586426455.10 151.5440 59.9978 32.0000 1.9657 1.9679 417.9898 418.5741 0.0878 -1.0000 -1.0000 5941439 1586426455.20 151.5605 59.9978 32.0000 1.9660 1.9682 417.8497 418.4346 0.0878 -1.0000 -1.0000 5941501 1586426455.30 151.5605 59.9978 32.0000 1.9663 1.9685 417.7936 418.3773 0.0877 -1.0000 -1.0000 5941564 1586426455.40 151.5605 59.9978 32.0000 1.9667 1.9690 417.9622 418.5467 0.0876 -1.0000 -1.0000 5941626 1586426455.50 151.5605 59.9978 32.0000 1.9659 1.9682 417.9956 418.5799 0.0878 -1.0000 -1.0000 5941813 1586426455.60 151.5605 59.9978 32.0000 1.9662 1.9685 417.8598 418.4458 0.0879 -1.0000 -1.0000 5941892 1586426455.70 151.5151 59.9978 32.0000 1.9665 1.9688 417.7747 418.3593 0.0878 -1.0000 -1.0000 5941954 1586426455.80 151.5151 59.9978 32.0000 1.9667 1.9689 417.7432 418.3269 0.0877 -1.0000 -1.0000 5942017 1586426455.90 151.5151 59.9978 32.0000 1.9661 1.9683 417.9092 418.4943 0.0878 -1.0000 -1.0000 5942079 1586426456.00 151.5151 59.9978 32.0000 1.9662 1.9685 418.0890 418.6741 0.0878 -1.0000 -1.0000 5942314 1586426456.10 151.5151 59.9978 32.0000 1.9661 1.9683 417.9758 418.5611 0.0879 -1.0000 -1.0000 5942376 1586426456.20 151.5051 59.9978 32.0000 1.9664 1.9687 417.9455 418.5312 0.0879 -1.0000 -1.0000 5942454 1586426456.30 151.5010 59.9978 32.0000 1.9667 1.9690 417.9742 418.5592 0.0878 -1.0000 -1.0000 5942517 1586426456.40 151.5010 59.9978 32.0000 1.9662 1.9685 418.0398 418.6250 0.0878 -1.0000 -1.0000 5942579 1586426456.50 151.5010 59.9978 32.0000 1.9662 1.9685 417.9631 418.5473 0.0877 -1.0000 -1.0000 5942641 1586426456.60 151.5010 59.9978 32.0000 1.9653 1.9675 417.7542 418.3391 0.0878 -1.0000 -1.0000 5943079 1586426456.70 151.5010 59.9978 32.0000 1.9656 1.9679 417.8606 418.4463 0.0879 -1.0000 -1.0000 5943157 1586426456.80 151.5470 59.9978 32.0000 1.9653 1.9676 417.8928 418.4776 0.0878 -1.0000 -1.0000 5943219 1586426456.90 151.5470 59.9978 32.0000 1.9660 1.9683 418.0831 418.6695 0.0881 -1.0000 -1.0000 5943282 1586426457.00 151.5470 59.9978 32.0000 1.9664 1.9687 418.0351 418.6215 0.0880 -1.0000 -1.0000 5943344 1586426457.10 151.5470 59.9978 32.0000 1.9674 1.9697 417.8370 418.4220 0.0878 -1.0000 -1.0000 5943579 1586426457.20 151.5470 59.9978 32.0000 1.9660 1.9682 417.7779 418.3624 0.0878 -1.0000 -1.0000 5943641 1586426457.30 151.5470 59.9978 32.0000 1.9653 1.9676 418.0039 418.5892 0.0878 -1.0000 -1.0000 5943719 1586426457.40 151.5282 59.9978 32.0000 1.9662 1.9685 417.9700 418.5544 0.0877 -1.0000 -1.0000 5943782 1586426457.50 151.4267 59.9978 32.0000 1.9663 1.9686 417.8050 418.3906 0.0880 -1.0000 -1.0000 5943844 1586426457.60 151.4267 59.9978 32.0000 1.9662 1.9685 417.8817 418.4667 0.0879 -1.0000 -1.0000 5944094 1586426457.70 151.4267 59.9978 32.0000 1.9654 1.9677 417.9393 418.5252 0.0879 -1.0000 -1.0000 5944173 1586426457.80 151.4267 59.9978 32.0000 1.9656 1.9678 418.0444 418.6303 0.0879 -1.0000 -1.0000 5944235 1586426457.90 151.4267 59.9978 32.0000 1.9663 1.9686 417.9893 418.5744 0.0878 -1.0000 -1.0000 5944313 1586426458.00 151.5335 59.9978 32.0000 1.9671 1.9693 417.8464 418.4311 0.0878 -1.0000 -1.0000 5944360 1586426458.10 151.5541 59.9978 32.0000 1.9665 1.9687 417.7888 418.3733 0.0878 -1.0000 -1.0000 5944423 1586426458.20 151.5541 59.9978 32.0000 1.9660 1.9683 418.0121 418.5975 0.0878 -1.0000 -1.0000 5944500 1586426458.30 151.5541 59.9978 32.0000 1.9658 1.9680 418.1344 418.7192 0.0877 -1.0000 -1.0000 5944563 1586426458.40 151.5541 59.9978 32.0000 1.9662 1.9685 417.9956 418.5805 0.0878 -1.0000 -1.0000 5944641 1586426458.50 151.5541 59.9978 32.0000 1.9675 1.9698 417.9765 418.5614 0.0878 -1.0000 -1.0000 5944704 1586426458.60 151.4370 59.9978 32.0000 1.9661 1.9684 417.9493 418.5342 0.0878 -1.0000 -1.0000 5944828 1586426458.70 151.4370 59.9978 32.0000 1.9657 1.9680 418.0139 418.5995 0.0879 -1.0000 -1.0000 5944907 1586426458.80 151.4370 59.9978 32.0000 1.9654 1.9677 418.1070 418.6922 0.0878 -1.0000 -1.0000 5944969 1586426458.90 151.4370 59.9978 32.0000 1.9668 1.9691 417.8794 418.4641 0.0878 -1.0000 -1.0000 5945032 1586426459.00 151.4370 59.9978 32.0000 1.9670 1.9692 417.8607 418.4457 0.0879 -1.0000 -1.0000 5945094 1586426459.10 151.6014 59.9978 32.0000 1.9669 1.9692 417.9442 418.5303 0.0879 -1.0000 -1.0000 5945156 1586426459.20 151.6043 59.9978 32.0000 1.9661 1.9683 418.0523 418.6385 0.0880 -1.0000 -1.0000 5945844 1586426459.30 151.6043 59.9978 32.0000 1.9655 1.9678 418.0230 418.6078 0.0878 -1.0000 -1.0000 5945922 1586426459.40 151.6043 59.9978 32.0000 1.9660 1.9683 417.9043 418.4899 0.0879 -1.0000 -1.0000 5945985 1586426459.50 151.6043 59.9978 32.0000 1.9665 1.9688 417.8302 418.4157 0.0879 -1.0000 -1.0000 5946047 1586426459.60 151.6043 59.9978 32.0000 1.9657 1.9680 417.8955 418.4801 0.0877 -1.0000 -1.0000 5946110 1586426459.70 151.4763 59.9981 32.0000 1.9660 1.9682 418.0632 418.6473 0.0877 -1.0000 -1.0000 5946172 1586426459.80 151.4721 59.9981 32.0000 1.9658 1.9681 417.9920 418.5781 0.0880 -1.0000 -1.0000 5946235 1586426459.90 151.4721 59.9981 32.0000 1.9665 1.9688 417.9126 418.4974 0.0877 -1.0000 -1.0000 5946312 1586426460.00 151.4721 59.9981 32.0000 1.9666 1.9689 417.8947 418.4789 0.0877 -1.0000 -1.0000 5946375 1586426460.10 151.4721 59.9981 32.0000 1.9665 1.9687 418.1017 418.6871 0.0879 -1.0000 -1.0000 5946438 1586426460.20 151.4721 59.9981 32.0000 1.9665 1.9687 418.0018 418.5875 0.0879 -1.0000 -1.0000 5946578 1586426460.30 151.4667 59.9981 32.0000 1.9670 1.9692 417.9812 418.5669 0.0879 -1.0000 -1.0000 5946640 1586426460.40 151.4667 59.9981 32.0000 1.9671 1.9694 417.8589 418.4438 0.0878 -1.0000 -1.0000 5946719 1586426460.50 151.4667 59.9981 32.0000 1.9657 1.9680 417.8529 418.4378 0.0878 -1.0000 -1.0000 5946797 1586426460.60 151.4667 59.9981 32.0000 1.9659 1.9681 418.0095 418.5947 0.0879 -1.0000 -1.0000 5946859 1586426460.70 151.4667 59.9981 32.0000 1.9664 1.9686 418.0656 418.6499 0.0877 -1.0000 -1.0000 5947359 1586426460.80 151.4667 59.9981 32.0000 1.9663 1.9686 417.8423 418.4276 0.0878 -1.0000 -1.0000 5947422 1586426460.90 151.4667 59.9981 32.0000 1.9664 1.9687 417.9391 418.5232 0.0877 -1.0000 -1.0000 5947484 1586426461.00 151.4667 59.9981 32.0000 1.9660 1.9682 418.0216 418.6061 0.0877 -1.0000 -1.0000 5947562 1586426461.10 151.4667 59.9981 32.0000 1.9663 1.9686 417.9080 418.4935 0.0879 -1.0000 -1.0000 5947625 1586426461.20 151.4667 59.9981 32.0000 1.9667 1.9690 417.7727 418.3575 0.0878 -1.0000 -1.0000 5947890 1586426461.30 151.4667 59.9981 32.0000 1.9665 1.9688 417.9368 418.5213 0.0877 -1.0000 -1.0000 5947968 1586426461.40 151.5266 59.9981 32.0000 1.9657 1.9679 417.9848 418.5704 0.0879 -1.0000 -1.0000 5948031 1586426461.50 151.5266 59.9981 32.0000 1.9663 1.9685 417.9994 418.5846 0.0878 -1.0000 -1.0000 5948094 1586426461.60 151.5266 59.9981 32.0000 1.9667 1.9690 417.8893 418.4734 0.0877 -1.0000 -1.0000 5948156 1586426461.70 151.5266 59.9981 32.0000 1.9665 1.9688 417.8324 418.4180 0.0879 -1.0000 -1.0000 5948343 1586426461.80 151.5266 59.9981 32.0000 1.9660 1.9683 417.9293 418.5150 0.0879 -1.0000 -1.0000 5948406 1586426461.90 151.5539 59.9981 32.0000 1.9658 1.9681 417.9566 418.5419 0.0878 -1.0000 -1.0000 5948468 1586426462.00 151.5704 59.9981 32.0000 1.9669 1.9692 417.8326 418.4165 0.0876 -1.0000 -1.0000 5948546 1586426462.10 151.5704 59.9981 32.0000 1.9668 1.9691 417.8900 418.4743 0.0878 -1.0000 -1.0000 5948609 1586426462.20 151.5704 59.9981 32.0000 1.9661 1.9683 418.0372 418.6226 0.0878 -1.0000 -1.0000 5948843 1586426462.30 151.5704 59.9981 32.0000 1.9661 1.9683 418.0733 418.6580 0.0878 -1.0000 -1.0000 5948906 1586426462.40 151.5704 59.9981 32.0000 1.9654 1.9676 418.0877 418.6734 0.0879 -1.0000 -1.0000 5948968 1586426462.50 151.5704 59.9981 32.0000 1.9664 1.9687 417.8890 418.4739 0.0878 -1.0000 -1.0000 5949062 1586426462.60 151.4640 59.9981 32.0000 1.9670 1.9693 417.8576 418.4434 0.0879 -1.0000 -1.0000 5949124 1586426462.70 151.4640 59.9981 32.0000 1.9662 1.9684 417.9986 418.5844 0.0879 -1.0000 -1.0000 5949202 1586426462.80 151.4640 59.9981 32.0000 1.9659 1.9682 418.0026 418.5883 0.0879 -1.0000 -1.0000 5949265 1586426462.90 151.4640 59.9981 32.0000 1.9666 1.9689 418.0380 418.6241 0.0880 -1.0000 -1.0000 5949327 1586426463.00 151.4640 59.9981 32.0000 1.9661 1.9684 417.9449 418.5303 0.0877 -1.0000 -1.0000 5949405 1586426463.10 151.5734 59.9981 32.0000 1.9664 1.9687 417.9484 418.5327 0.0877 -1.0000 -1.0000 5949468 1586426463.20 151.5734 59.9981 32.0000 1.9659 1.9682 418.1928 418.7786 0.0878 -1.0000 -1.0000 5949530 1586426463.30 151.5734 59.9981 32.0000 1.9663 1.9686 418.1088 418.6935 0.0877 -1.0000 -1.0000 5949609 1586426463.40 151.5734 59.9981 32.0000 1.9667 1.9690 417.8834 418.4698 0.0881 -1.0000 -1.0000 5949671 1586426463.50 151.5734 59.9981 32.0000 1.9666 1.9689 417.9300 418.5227 0.0893 -1.0000 -1.0000 5949718 1586426463.60 151.5734 59.9981 32.0000 1.9662 1.9685 417.9916 418.5917 0.0902 -1.0000 -1.0000 5949812 1586426463.70 151.5196 59.9981 32.0000 1.9662 1.9686 418.0618 418.6642 0.0903 -1.0000 -1.0000 5949874 1586426463.80 151.5196 59.9981 32.0000 1.9657 1.9680 417.9774 418.5744 0.0894 -1.0000 -1.0000 5950093 1586426463.90 151.5196 59.9981 32.0000 1.9660 1.9683 417.9066 418.4978 0.0886 -1.0000 -1.0000 5950171 1586426464.00 151.5196 59.9981 32.0000 1.9666 1.9689 417.8114 418.4002 0.0883 -1.0000 -1.0000 5950234 1586426464.10 151.5196 59.9981 32.0000 1.9664 1.9687 417.9673 418.5545 0.0881 -1.0000 -1.0000 5950296 1586426464.20 151.5196 59.9981 32.0000 1.9660 1.9683 418.0326 418.6199 0.0881 -1.0000 -1.0000 5950374 1586426464.30 151.5125 59.9981 32.0000 1.9666 1.9688 417.8897 418.4763 0.0880 -1.0000 -1.0000 5950593 1586426464.40 151.3950 59.9981 32.0000 1.9666 1.9688 417.8075 418.3934 0.0880 -1.0000 -1.0000 5950671 1586426464.50 151.3950 59.9981 32.0000 1.9648 1.9671 417.9151 418.5009 0.0879 -1.0000 -1.0000 5950733 1586426464.60 151.3950 59.9981 32.0000 1.9652 1.9675 417.9951 418.5807 0.0879 -1.0000 -1.0000 5950796 1586426464.70 151.3950 59.9981 32.0000 1.9654 1.9677 417.9498 418.5355 0.0880 -1.0000 -1.0000 5950858 1586426464.80 151.3950 59.9981 32.0000 1.9670 1.9693 417.8336 418.4197 0.0880 -1.0000 -1.0000 5951936 1586426464.90 151.4185 59.9979 32.0000 1.9660 1.9682 417.8612 418.4476 0.0881 -1.0000 -1.0000 5951999 1586426465.00 151.4185 59.9979 32.0000 1.9661 1.9684 418.0102 418.5965 0.0879 -1.0000 -1.0000 5952077 1586426465.10 151.4185 59.9979 32.0000 1.9660 1.9683 418.0696 418.6557 0.0879 -1.0000 -1.0000 5952139 1586426465.20 151.4185 59.9979 32.0000 1.9663 1.9686 418.0269 418.6127 0.0879 -1.0000 -1.0000 5952202 1586426465.30 151.4185 59.9979 32.0000 1.9670 1.9692 417.8354 418.4215 0.0880 -1.0000 -1.0000 5952295 1586426465.40 151.4185 59.9979 32.0000 1.9666 1.9689 417.9237 418.5094 0.0879 -1.0000 -1.0000 5952358 1586426465.50 151.5083 59.9979 32.0000 1.9657 1.9679 418.0571 418.6423 0.0878 -1.0000 -1.0000 5952421 1586426465.60 151.5210 59.9979 32.0000 1.9661 1.9684 418.0648 418.6503 0.0879 -1.0000 -1.0000 5952498 1586426465.70 151.5210 59.9979 32.0000 1.9664 1.9687 417.9927 418.5858 0.0899 -1.0000 -1.0000 5952561 1586426465.80 151.5210 59.9979 32.0000 1.9669 1.9693 417.8108 418.4331 0.0945 -1.0000 -1.0000 5952624 1586426465.90 151.5210 59.9979 32.0000 1.9666 1.9690 417.8672 418.5100 0.0966 -1.0000 -1.0000 5952702 1586426466.00 151.5210 59.9979 32.0000 1.9657 1.9682 417.9718 418.6088 0.0951 -1.0000 -1.0000 5952764 1586426466.10 151.5829 59.9979 32.0000 1.9651 1.9675 418.0122 418.6347 0.0930 -1.0000 -1.0000 5952827 1586426466.20 151.5829 59.9979 32.0000 1.9654 1.9678 417.9712 418.5827 0.0915 -1.0000 -1.0000 5952889 1586426466.30 151.5829 59.9979 32.0000 1.9662 1.9685 417.9290 418.5335 0.0906 -1.0000 -1.0000 5953405 1586426466.40 151.5829 59.9979 32.0000 1.9654 1.9677 417.9996 418.6004 0.0900 -1.0000 -1.0000 5953483 1586426466.50 151.5829 59.9979 32.0000 1.9654 1.9677 418.0596 418.6589 0.0898 -1.0000 -1.0000 5953545 1586426466.60 151.5829 59.9979 32.0000 1.9661 1.9684 417.9915 418.5882 0.0896 -1.0000 -1.0000 5953608 1586426466.70 151.5829 59.9979 32.0000 1.9671 1.9695 417.8559 418.4519 0.0894 -1.0000 -1.0000 5953686 1586426466.80 151.5829 59.9979 32.0000 1.9665 1.9688 417.8253 418.4190 0.0891 -1.0000 -1.0000 5953748 1586426466.90 151.5829 59.9979 32.0000 1.9660 1.9683 418.0184 418.6134 0.0893 -1.0000 -1.0000 5953811 1586426467.00 151.5829 59.9979 32.0000 1.9657 1.9680 418.0279 418.6216 0.0890 -1.0000 -1.0000 5953889 1586426467.10 151.5829 59.9979 32.0000 1.9661 1.9684 417.8467 418.4414 0.0893 -1.0000 -1.0000 5953951 1586426467.20 151.4240 59.9979 32.0000 1.9658 1.9681 417.8546 418.4488 0.0892 -1.0000 -1.0000 5954014 1586426467.30 151.4240 59.9979 32.0000 1.9654 1.9677 417.8684 418.4614 0.0890 -1.0000 -1.0000 5954092 1586426467.40 151.4240 59.9979 32.0000 1.9654 1.9677 418.0600 418.6535 0.0890 -1.0000 -1.0000 5954154 1586426467.50 151.4240 59.9979 32.0000 1.9653 1.9676 417.9275 418.5199 0.0890 -1.0000 -1.0000 5954217 1586426467.60 151.4240 59.9979 32.0000 1.9659 1.9682 417.8004 418.3930 0.0890 -1.0000 -1.0000 5954280 1586426467.70 151.4287 59.9979 32.0000 1.9664 1.9687 417.7115 418.3046 0.0890 -1.0000 -1.0000 5954342 1586426467.80 151.4923 59.9979 32.0000 1.9661 1.9684 417.9597 418.5529 0.0890 -1.0000 -1.0000 5954405 1586426467.90 151.4923 59.9979 32.0000 1.9659 1.9682 418.0613 418.6539 0.0889 -1.0000 -1.0000 5954483 1586426468.00 151.4923 59.9979 32.0000 1.9661 1.9684 418.0010 418.5935 0.0889 -1.0000 -1.0000 5954545 1586426468.10 151.4923 59.9979 32.0000 1.9662 1.9685 417.8818 418.4741 0.0889 -1.0000 -1.0000 5954608 1586426468.20 151.4923 59.9979 32.0000 1.9661 1.9684 417.8679 418.4601 0.0889 -1.0000 -1.0000 5954686 1586426468.30 151.4923 59.9979 32.0000 1.9656 1.9679 418.0254 418.6163 0.0887 -1.0000 -1.0000 5954748 1586426468.40 151.4923 59.9979 32.0000 1.9660 1.9683 417.9976 418.5898 0.0889 -1.0000 -1.0000 5954935 1586426468.50 151.4923 59.9979 32.0000 1.9659 1.9682 418.0752 418.6672 0.0888 -1.0000 -1.0000 5954998 1586426468.60 151.4923 59.9979 32.0000 1.9669 1.9692 417.8060 418.3968 0.0887 -1.0000 -1.0000 5955060 1586426468.70 151.4923 59.9979 32.0000 1.9654 1.9677 417.9578 418.5496 0.0889 -1.0000 -1.0000 5955138 1586426468.80 151.4923 59.9979 32.0000 1.9660 1.9683 418.0541 418.6464 0.0889 -1.0000 -1.0000 5955201 1586426468.90 151.4923 59.9979 32.0000 1.9672 1.9695 418.0446 418.6366 0.0888 -1.0000 -1.0000 5955326 1586426469.00 151.4820 59.9979 32.0000 1.9675 1.9698 417.8182 418.4088 0.0886 -1.0000 -1.0000 5955404 1586426469.10 151.4820 59.9979 32.0000 1.9668 1.9691 417.8170 418.4071 0.0886 -1.0000 -1.0000 5955467 1586426469.20 151.4820 59.9979 32.0000 1.9660 1.9683 417.9000 418.4913 0.0888 -1.0000 -1.0000 5955529 1586426469.30 151.4820 59.9979 32.0000 1.9662 1.9684 418.0229 418.6140 0.0887 -1.0000 -1.0000 5955607 1586426469.40 151.4820 59.9979 32.0000 1.9670 1.9693 417.9083 418.4993 0.0887 -1.0000 -1.0000 5955670 1586426469.50 151.4820 59.9979 32.0000 1.9669 1.9692 417.8875 418.4789 0.0888 -1.0000 -1.0000 5955732 1586426469.60 151.5392 59.9979 32.0000 1.9676 1.9698 417.9733 418.5648 0.0887 -1.0000 -1.0000 5955795 1586426469.70 151.5392 59.9979 32.0000 1.9670 1.9693 418.0548 418.6471 0.0889 -1.0000 -1.0000 5955857 1586426469.80 151.5392 59.9979 32.0000 1.9675 1.9698 417.9178 418.5114 0.0891 -1.0000 -1.0000 5955920 1586426469.90 151.5392 59.9979 32.0000 1.9668 1.9691 417.8992 418.4916 0.0889 -1.0000 -1.0000 5956123 1586426470.00 151.5392 59.9979 32.0000 1.9661 1.9684 417.9853 418.5780 0.0890 -1.0000 -1.0000 5956185 1586426470.10 151.5392 59.9979 32.0000 1.9660 1.9683 418.1529 418.7464 0.0890 -1.0000 -1.0000 5956232 1586426470.20 151.5392 59.9979 32.0000 1.9671 1.9694 418.0304 418.6236 0.0890 -1.0000 -1.0000 5956310 1586426470.30 151.5392 59.9979 32.0000 1.9665 1.9688 417.8642 418.4554 0.0887 -1.0000 -1.0000 5956373 1586426470.40 151.5392 59.9979 32.0000 1.9672 1.9695 417.8334 418.4242 0.0887 -1.0000 -1.0000 5957122 1586426470.50 151.5243 59.9981 32.0000 1.9662 1.9685 418.0053 418.5968 0.0888 -1.0000 -1.0000 5957185 1586426470.60 151.5231 59.9981 32.0000 1.9658 1.9681 418.1272 418.7188 0.0887 -1.0000 -1.0000 5957247 1586426470.70 151.5231 59.9981 32.0000 1.9660 1.9683 418.0825 418.6743 0.0888 -1.0000 -1.0000 5957325 1586426470.80 151.5231 59.9981 32.0000 1.9667 1.9690 417.9152 418.5060 0.0887 -1.0000 -1.0000 5957388 1586426470.90 151.5231 59.9981 32.0000 1.9662 1.9685 417.9926 418.5828 0.0885 -1.0000 -1.0000 5957450 1586426471.00 151.5231 59.9981 32.0000 1.9663 1.9686 418.1345 418.7251 0.0886 -1.0000 -1.0000 5957529 1586426471.10 151.5231 59.9981 32.0000 1.9661 1.9684 418.0741 418.6646 0.0886 -1.0000 -1.0000 5957591 1586426471.20 151.5231 59.9981 32.0000 1.9669 1.9692 417.8610 418.4504 0.0885 -1.0000 -1.0000 5957653 1586426471.30 151.5396 59.9981 32.0000 1.9668 1.9691 417.8710 418.4611 0.0886 -1.0000 -1.0000 5957716 1586426471.40 151.6055 59.9981 32.0000 1.9661 1.9684 418.0160 418.6072 0.0888 -1.0000 -1.0000 5957778 1586426471.50 151.6055 59.9981 32.0000 1.9659 1.9682 418.1411 418.7438 0.0909 -1.0000 -1.0000 5957841 1586426471.60 151.6055 59.9981 32.0000 1.9671 1.9695 417.8956 418.5135 0.0931 -1.0000 -1.0000 5957919 1586426471.70 151.6055 59.9981 32.0000 1.9672 1.9696 417.9011 418.5253 0.0936 -1.0000 -1.0000 5957982 1586426471.80 151.6055 59.9981 32.0000 1.9667 1.9690 417.8308 418.4444 0.0917 -1.0000 -1.0000 5958044 1586426471.90 151.5473 59.9981 32.0000 1.9665 1.9688 417.9550 418.5584 0.0902 -1.0000 -1.0000 5958122 1586426472.00 151.5057 59.9981 32.0000 1.9664 1.9688 418.0775 418.6744 0.0894 -1.0000 -1.0000 5958185 1586426472.10 151.5057 59.9981 32.0000 1.9665 1.9688 417.8295 418.4221 0.0889 -1.0000 -1.0000 5958247 1586426472.20 151.5057 59.9981 32.0000 1.9670 1.9693 417.9021 418.4939 0.0888 -1.0000 -1.0000 5958310 1586426472.30 151.5057 59.9981 32.0000 1.9655 1.9678 418.0239 418.6156 0.0888 -1.0000 -1.0000 5958388 1586426472.40 151.4931 59.9981 32.0000 1.9654 1.9677 418.1789 418.7707 0.0887 -1.0000 -1.0000 5958450 1586426472.50 151.4615 59.9981 32.0000 1.9659 1.9682 418.1207 418.7111 0.0886 -1.0000 -1.0000 5958841 1586426472.60 151.4615 59.9981 32.0000 1.9665 1.9688 418.0232 418.6132 0.0885 -1.0000 -1.0000 5958903 1586426472.70 151.4615 59.9981 32.0000 1.9668 1.9691 417.8292 418.4185 0.0885 -1.0000 -1.0000 5958966 1586426472.80 151.4615 59.9981 32.0000 1.9667 1.9690 417.8068 418.3961 0.0884 -1.0000 -1.0000 5959028 1586426472.90 151.4615 59.9981 32.0000 1.9666 1.9688 418.0241 418.6130 0.0883 -1.0000 -1.0000 5959091 1586426473.00 151.4615 59.9981 32.0000 1.9667 1.9689 418.0683 418.6570 0.0884 -1.0000 -1.0000 5959888 1586426473.10 151.4615 59.9981 32.0000 1.9669 1.9692 417.9292 418.5178 0.0883 -1.0000 -1.0000 5959981 1586426473.20 151.4615 59.9981 32.0000 1.9672 1.9695 417.8684 418.4573 0.0884 -1.0000 -1.0000