04/09/2020 10:00 Picarro Gas Sampler (SN: 666) 0000044 1586426473.30 151.4632 59.9981 32.0000 1.9659 1.9682 417.8709 418.4594 0.0883 -1.0000 -1.0000 0000122 1586426473.40 151.5136 59.9981 32.0000 1.9664 1.9686 418.0070 418.5951 0.0883 -1.0000 -1.0000 0000184 1586426473.50 151.5136 59.9981 32.0000 1.9663 1.9686 418.1703 418.7590 0.0883 -1.0000 -1.0000 0000247 1586426473.60 151.5136 59.9981 32.0000 1.9673 1.9695 418.0674 418.6567 0.0884 -1.0000 -1.0000 0000309 1586426473.70 151.5136 59.9981 32.0000 1.9668 1.9691 417.8802 418.4677 0.0882 -1.0000 -1.0000 0000372 1586426473.80 151.5136 59.9981 32.0000 1.9663 1.9686 417.8714 418.4597 0.0883 -1.0000 -1.0000 0000434 1586426473.90 151.5332 59.9981 32.0000 1.9658 1.9681 417.9872 418.5759 0.0883 -1.0000 -1.0000 0000512 1586426474.00 151.5496 59.9981 32.0000 1.9657 1.9680 418.1744 418.7627 0.0882 -1.0000 -1.0000 0000590 1586426474.10 151.5489 59.9981 32.0000 1.9655 1.9678 418.0411 418.6288 0.0882 -1.0000 -1.0000 0000653 1586426474.20 151.4658 59.9982 32.0000 1.9676 1.9699 417.8183 418.4057 0.0882 -1.0000 -1.0000 0000715 1586426474.30 151.4658 59.9982 32.0000 1.9663 1.9686 417.9408 418.5283 0.0882 -1.0000 -1.0000 0000778 1586426474.40 151.4658 59.9982 32.0000 1.9667 1.9690 418.0229 418.6104 0.0882 -1.0000 -1.0000 0000856 1586426474.50 151.4658 59.9982 32.0000 1.9658 1.9681 418.1108 418.6986 0.0882 -1.0000 -1.0000 0000918 1586426474.60 151.4658 59.9982 32.0000 1.9665 1.9688 418.0126 418.5992 0.0881 -1.0000 -1.0000 0000981 1586426474.70 151.4658 59.9982 32.0000 1.9669 1.9692 417.8950 418.4819 0.0881 -1.0000 -1.0000 0001059 1586426474.80 151.4658 59.9982 32.0000 1.9671 1.9694 417.9009 418.4873 0.0880 -1.0000 -1.0000 0001106 1586426474.90 151.4658 59.9982 32.0000 1.9664 1.9686 418.1256 418.7123 0.0880 -1.0000 -1.0000 0001184 1586426475.00 151.4658 59.9982 32.0000 1.9654 1.9677 418.1178 418.7050 0.0881 -1.0000 -1.0000 0001465 1586426475.10 151.4658 59.9982 32.0000 1.9657 1.9680 418.0195 418.6063 0.0880 -1.0000 -1.0000 0001528 1586426475.20 151.4658 59.9982 32.0000 1.9668 1.9691 417.9239 418.5101 0.0880 -1.0000 -1.0000 0001590 1586426475.30 151.4658 59.9982 32.0000 1.9665 1.9688 417.9064 418.4933 0.0881 -1.0000 -1.0000 0001668 1586426475.40 151.4811 59.9982 32.0000 1.9664 1.9687 418.0743 418.6629 0.0883 -1.0000 -1.0000 0001731 1586426475.50 151.4811 59.9982 32.0000 1.9664 1.9686 418.0796 418.6682 0.0883 -1.0000 -1.0000 0001793 1586426475.60 151.4811 59.9982 32.0000 1.9668 1.9691 417.9486 418.5376 0.0884 -1.0000 -1.0000 0002090 1586426475.70 151.4811 59.9982 32.0000 1.9671 1.9694 417.8427 418.4314 0.0883 -1.0000 -1.0000 0002152 1586426475.80 151.4811 59.9982 32.0000 1.9666 1.9689 417.9305 418.5179 0.0881 -1.0000 -1.0000 0002215 1586426475.90 151.4782 59.9982 32.0000 1.9658 1.9681 418.0329 418.6206 0.0882 -1.0000 -1.0000 0002293 1586426476.00 151.4404 59.9982 32.0000 1.9660 1.9683 418.0663 418.6537 0.0881 -1.0000 -1.0000 0002356 1586426476.10 151.4404 59.9982 32.0000 1.9661 1.9683 417.9360 418.5224 0.0880 -1.0000 -1.0000 0002575 1586426476.20 151.4404 59.9982 32.0000 1.9664 1.9687 417.8245 418.4110 0.0881 -1.0000 -1.0000 0002652 1586426476.30 151.4404 59.9982 32.0000 1.9660 1.9682 417.8315 418.4184 0.0881 -1.0000 -1.0000 0002715 1586426476.40 151.4525 59.9982 32.0000 1.9653 1.9676 418.0031 418.5898 0.0880 -1.0000 -1.0000 0002778 1586426476.50 151.5740 59.9982 32.0000 1.9658 1.9681 417.9844 418.5706 0.0880 -1.0000 -1.0000 0002840 1586426476.60 151.5740 59.9982 32.0000 1.9665 1.9688 417.9515 418.5382 0.0881 -1.0000 -1.0000 0003074 1586426476.70 151.5740 59.9982 32.0000 1.9657 1.9680 417.9299 418.5164 0.0880 -1.0000 -1.0000 0003137 1586426476.80 151.5740 59.9982 32.0000 1.9660 1.9682 417.8722 418.4586 0.0880 -1.0000 -1.0000 0003199 1586426476.90 151.4887 59.9982 32.0000 1.9657 1.9680 417.9739 418.5599 0.0880 -1.0000 -1.0000 0003262 1586426477.00 151.4887 59.9982 32.0000 1.9654 1.9677 418.0213 418.6078 0.0880 -1.0000 -1.0000 0003340 1586426477.10 151.4887 59.9982 32.0000 1.9664 1.9687 417.9190 418.5052 0.0880 -1.0000 -1.0000 0003590 1586426477.20 151.4887 59.9982 32.0000 1.9662 1.9685 417.8789 418.4658 0.0881 -1.0000 -1.0000 0003652 1586426477.30 151.4887 59.9982 32.0000 1.9666 1.9689 417.8681 418.4553 0.0881 -1.0000 -1.0000 0003715 1586426477.40 151.4887 59.9982 32.0000 1.9661 1.9684 417.9205 418.5071 0.0881 -1.0000 -1.0000 0003777 1586426477.50 151.4635 59.9982 32.0000 1.9659 1.9681 417.9754 418.5625 0.0881 -1.0000 -1.0000 0003840 1586426477.60 151.4246 59.9982 32.0000 1.9665 1.9687 417.8199 418.4064 0.0881 -1.0000 -1.0000 0004090 1586426477.70 151.4246 59.9982 32.0000 1.9667 1.9689 417.7735 418.3602 0.0881 -1.0000 -1.0000 0004152 1586426477.80 151.4246 59.9982 32.0000 1.9665 1.9687 418.0426 418.6289 0.0880 -1.0000 -1.0000 0004215 1586426477.90 151.4246 59.9982 32.0000 1.9662 1.9684 418.0221 418.6087 0.0880 -1.0000 -1.0000 0004277 1586426478.00 151.4246 59.9982 32.0000 1.9672 1.9694 417.9197 418.5056 0.0879 -1.0000 -1.0000 0004339 1586426478.10 151.5989 59.9982 32.0000 1.9677 1.9699 417.8646 418.4508 0.0880 -1.0000 -1.0000 0004402 1586426478.20 151.6052 59.9982 32.0000 1.9665 1.9687 417.9659 418.5529 0.0881 -1.0000 -1.0000 0004480 1586426478.30 151.6052 59.9982 32.0000 1.9662 1.9685 418.0682 418.6550 0.0880 -1.0000 -1.0000 0004542 1586426478.40 151.6052 59.9982 32.0000 1.9662 1.9685 417.9793 418.5655 0.0880 -1.0000 -1.0000 0004621 1586426478.50 151.6052 59.9982 32.0000 1.9661 1.9684 417.9882 418.5756 0.0881 -1.0000 -1.0000 0004683 1586426478.60 151.6052 59.9982 32.0000 1.9661 1.9683 417.8898 418.4765 0.0880 -1.0000 -1.0000 0004746 1586426478.70 151.6052 59.9982 32.0000 1.9655 1.9678 417.9728 418.5586 0.0879 -1.0000 -1.0000 0005277 1586426478.80 151.4579 59.9982 32.0000 1.9660 1.9683 418.0175 418.6042 0.0881 -1.0000 -1.0000 0005339 1586426478.90 151.4330 59.9982 32.0000 1.9675 1.9698 417.9936 418.5802 0.0880 -1.0000 -1.0000 0005402 1586426479.00 151.4330 59.9982 32.0000 1.9668 1.9691 417.8713 418.4580 0.0881 -1.0000 -1.0000 0005480 1586426479.10 151.4330 59.9982 32.0000 1.9666 1.9689 417.8714 418.4584 0.0881 -1.0000 -1.0000 0005542 1586426479.20 151.4330 59.9982 32.0000 1.9666 1.9689 417.9658 418.5518 0.0879 -1.0000 -1.0000 0005605 1586426479.30 151.4554 59.9982 32.0000 1.9661 1.9684 418.0746 418.6609 0.0880 -1.0000 -1.0000 0005683 1586426479.40 151.4599 59.9982 32.0000 1.9664 1.9687 418.0548 418.6416 0.0881 -1.0000 -1.0000 0005745 1586426479.50 151.4599 59.9982 32.0000 1.9670 1.9693 417.9158 418.5021 0.0879 -1.0000 -1.0000 0005808 1586426479.60 151.4599 59.9982 32.0000 1.9670 1.9693 417.8955 418.4808 0.0879 -1.0000 -1.0000 0005886 1586426479.70 151.4515 59.9981 32.0000 1.9666 1.9689 418.1152 418.7014 0.0880 -1.0000 -1.0000 0005948 1586426479.80 151.4449 59.9981 32.0000 1.9665 1.9688 417.9666 418.5532 0.0881 -1.0000 -1.0000 0006011 1586426479.90 151.4449 59.9981 32.0000 1.9670 1.9693 417.9272 418.5145 0.0881 -1.0000 -1.0000 0006074 1586426480.00 151.4449 59.9981 32.0000 1.9664 1.9686 417.8763 418.4620 0.0880 -1.0000 -1.0000 0006136 1586426480.10 151.4449 59.9981 32.0000 1.9649 1.9672 418.0493 418.6363 0.0880 -1.0000 -1.0000 0006198 1586426480.20 151.4449 59.9981 32.0000 1.9655 1.9678 418.0264 418.6136 0.0882 -1.0000 -1.0000 0006339 1586426480.30 151.4449 59.9981 32.0000 1.9662 1.9684 418.0640 418.6498 0.0879 -1.0000 -1.0000 0006402 1586426480.40 151.4449 59.9981 32.0000 1.9660 1.9682 417.8773 418.4634 0.0880 -1.0000 -1.0000 0006480 1586426480.50 151.4449 59.9981 32.0000 1.9665 1.9688 417.7980 418.3846 0.0881 -1.0000 -1.0000 0006542 1586426480.60 151.4449 59.9981 32.0000 1.9661 1.9683 417.8627 418.4500 0.0881 -1.0000 -1.0000 0006605 1586426480.70 151.4449 59.9981 32.0000 1.9656 1.9678 418.0025 418.5887 0.0879 -1.0000 -1.0000 0006886 1586426480.80 151.4449 59.9981 32.0000 1.9668 1.9691 417.9983 418.5849 0.0881 -1.0000 -1.0000 0006948 1586426480.90 151.4449 59.9981 32.0000 1.9667 1.9689 417.9432 418.5312 0.0882 -1.0000 -1.0000 0007011 1586426481.00 151.4782 59.9981 32.0000 1.9657 1.9680 418.0216 418.6088 0.0881 -1.0000 -1.0000 0007089 1586426481.10 151.4782 59.9981 32.0000 1.9662 1.9685 418.0610 418.6471 0.0879 -1.0000 -1.0000 0007151 1586426481.20 151.4782 59.9981 32.0000 1.9669 1.9692 417.9386 418.5241 0.0879 -1.0000 -1.0000 0007589 1586426481.30 151.4782 59.9981 32.0000 1.9672 1.9694 417.7820 418.3685 0.0880 -1.0000 -1.0000 0007651 1586426481.40 151.4849 59.9981 32.0000 1.9670 1.9693 417.8276 418.4132 0.0879 -1.0000 -1.0000 0007714 1586426481.50 151.4104 59.9981 32.0000 1.9666 1.9688 418.0191 418.6062 0.0881 -1.0000 -1.0000 0007776 1586426481.60 151.4104 59.9981 32.0000 1.9654 1.9677 418.0438 418.6302 0.0880 -1.0000 -1.0000 0007854 1586426481.70 151.4104 59.9981 32.0000 1.9664 1.9687 418.0058 418.5929 0.0881 -1.0000 -1.0000 0008245 1586426481.80 151.4104 59.9981 32.0000 1.9667 1.9690 417.7977 418.3837 0.0880 -1.0000 -1.0000 0008307 1586426481.90 151.4121 59.9981 32.0000 1.9669 1.9691 417.9558 418.5418 0.0879 -1.0000 -1.0000 0008386 1586426482.00 151.5076 59.9981 32.0000 1.9662 1.9685 417.9947 418.5806 0.0879 -1.0000 -1.0000 0008448 1586426482.10 151.5076 59.9981 32.0000 1.9666 1.9689 417.9005 418.4872 0.0880 -1.0000 -1.0000 0008511 1586426482.20 151.5076 59.9981 32.0000 1.9662 1.9685 417.7914 418.3769 0.0879 -1.0000 -1.0000 0008588 1586426482.30 151.5076 59.9981 32.0000 1.9663 1.9686 417.8307 418.4164 0.0880 -1.0000 -1.0000 0008651 1586426482.40 151.5076 59.9981 32.0000 1.9656 1.9678 417.9235 418.5102 0.0881 -1.0000 -1.0000 0008729 1586426482.50 151.5242 59.9981 32.0000 1.9660 1.9683 418.0234 418.6102 0.0880 -1.0000 -1.0000 0008792 1586426482.60 151.5242 59.9981 32.0000 1.9667 1.9690 417.9196 418.5058 0.0880 -1.0000 -1.0000 0008838 1586426482.70 151.5242 59.9981 32.0000 1.9674 1.9696 417.8810 418.4674 0.0880 -1.0000 -1.0000 0009088 1586426482.80 151.5242 59.9981 32.0000 1.9668 1.9691 417.8615 418.4474 0.0879 -1.0000 -1.0000 0009151 1586426482.90 151.5242 59.9981 32.0000 1.9663 1.9686 418.0499 418.6362 0.0880 -1.0000 -1.0000 0009213 1586426483.00 151.5108 59.9981 32.0000 1.9670 1.9693 417.9336 418.5199 0.0880 -1.0000 -1.0000 0009291 1586426483.10 151.4944 59.9981 32.0000 1.9666 1.9688 417.8688 418.4548 0.0880 -1.0000 -1.0000 0009354 1586426483.20 151.4944 59.9981 32.0000 1.9658 1.9680 417.8992 418.4849 0.0879 -1.0000 -1.0000 0009588 1586426483.30 151.4944 59.9981 32.0000 1.9647 1.9670 418.0212 418.6068 0.0879 -1.0000 -1.0000 0009651 1586426483.40 151.4944 59.9981 32.0000 1.9656 1.9678 417.9168 418.5025 0.0879 -1.0000 -1.0000 0009713 1586426483.50 151.4944 59.9981 32.0000 1.9664 1.9686 417.7706 418.3562 0.0879 -1.0000 -1.0000 0009776 1586426483.60 151.4402 59.9981 32.0000 1.9662 1.9684 417.8504 418.4363 0.0880 -1.0000 -1.0000 0009854 1586426483.70 151.4402 59.9981 32.0000 1.9654 1.9676 417.9054 418.4922 0.0881 -1.0000 -1.0000 0010088 1586426483.80 151.4402 59.9981 32.0000 1.9652 1.9674 417.9396 418.5261 0.0880 -1.0000 -1.0000 0010151 1586426483.90 151.4402 59.9981 32.0000 1.9663 1.9686 417.9226 418.5097 0.0881 -1.0000 -1.0000 0010213 1586426484.00 151.4402 59.9981 32.0000 1.9669 1.9692 417.8600 418.4460 0.0879 -1.0000 -1.0000 0010276 1586426484.10 151.4831 59.9981 32.0000 1.9665 1.9688 417.7910 418.3770 0.0880 -1.0000 -1.0000 0010338 1586426484.20 151.4873 59.9981 32.0000 1.9665 1.9688 417.9568 418.5435 0.0880 -1.0000 -1.0000 0010838 1586426484.30 151.4873 59.9981 32.0000 1.9664 1.9687 417.8884 418.4743 0.0879 -1.0000 -1.0000 0010900 1586426484.40 151.4873 59.9981 32.0000 1.9668 1.9691 417.7902 418.3771 0.0881 -1.0000 -1.0000 0010979 1586426484.50 151.4873 59.9981 32.0000 1.9669 1.9692 417.8854 418.4720 0.0880 -1.0000 -1.0000 0011041 1586426484.60 151.4873 59.9981 32.0000 1.9665 1.9688 418.0192 418.6050 0.0879 -1.0000 -1.0000 0011104 1586426484.70 151.4939 59.9984 32.0000 1.9661 1.9684 418.0008 418.5867 0.0879 -1.0000 -1.0000 0011182 1586426484.80 151.4939 59.9984 32.0000 1.9665 1.9687 417.8806 418.4665 0.0880 -1.0000 -1.0000 0011244 1586426484.90 151.4939 59.9984 32.0000 1.9668 1.9691 417.7820 418.3683 0.0880 -1.0000 -1.0000 0011307 1586426485.00 151.4939 59.9984 32.0000 1.9664 1.9687 417.8068 418.3920 0.0879 -1.0000 -1.0000 0011369 1586426485.10 151.4939 59.9984 32.0000 1.9652 1.9675 418.0629 418.6489 0.0879 -1.0000 -1.0000 0011432 1586426485.20 151.4977 59.9984 32.0000 1.9651 1.9673 418.0583 418.6453 0.0881 -1.0000 -1.0000 0011494 1586426485.30 151.5536 59.9984 32.0000 1.9659 1.9682 417.7957 418.3808 0.0878 -1.0000 -1.0000 0011588 1586426485.40 151.5536 59.9984 32.0000 1.9668 1.9690 417.8694 418.4552 0.0880 -1.0000 -1.0000 0011650 1586426485.50 151.5536 59.9984 32.0000 1.9662 1.9685 417.9374 418.5264 0.0885 -1.0000 -1.0000 0011713 1586426485.60 151.5536 59.9984 32.0000 1.9667 1.9690 418.0684 418.6604 0.0888 -1.0000 -1.0000 0011791 1586426485.70 151.4821 59.9984 32.0000 1.9668 1.9691 417.8830 418.4740 0.0887 -1.0000 -1.0000 0011853 1586426485.80 151.4773 59.9984 32.0000 1.9665 1.9688 417.8338 418.4243 0.0886 -1.0000 -1.0000 0012353 1586426485.90 151.4773 59.9984 32.0000 1.9659 1.9681 417.7919 418.3808 0.0884 -1.0000 -1.0000 0012432 1586426486.00 151.4773 59.9984 32.0000 1.9660 1.9683 417.8996 418.4871 0.0881 -1.0000 -1.0000 0012494 1586426486.10 151.4773 59.9984 32.0000 1.9653 1.9675 418.0331 418.6197 0.0880 -1.0000 -1.0000 0012556 1586426486.20 151.4773 59.9984 32.0000 1.9660 1.9683 417.9944 418.5805 0.0880 -1.0000 -1.0000 0012635 1586426486.30 151.4860 59.9984 32.0000 1.9666 1.9688 417.8624 418.4481 0.0879 -1.0000 -1.0000 0012697 1586426486.40 151.5607 59.9984 32.0000 1.9662 1.9685 417.9998 418.5861 0.0880 -1.0000 -1.0000 0012759 1586426486.50 151.5607 59.9984 32.0000 1.9662 1.9685 417.9605 418.5473 0.0880 -1.0000 -1.0000 0012822 1586426486.60 151.5607 59.9984 32.0000 1.9661 1.9684 417.9802 418.5665 0.0880 -1.0000 -1.0000 0012884 1586426486.70 151.5607 59.9984 32.0000 1.9664 1.9687 417.9078 418.4947 0.0881 -1.0000 -1.0000 0012962 1586426486.80 151.5607 59.9984 32.0000 1.9657 1.9680 417.7437 418.3300 0.0880 -1.0000 -1.0000 0013087 1586426486.90 151.5607 59.9984 32.0000 1.9654 1.9677 417.8631 418.4487 0.0879 -1.0000 -1.0000 0013150 1586426487.00 151.5697 59.9984 32.0000 1.9659 1.9681 417.9963 418.5828 0.0880 -1.0000 -1.0000 0013228 1586426487.10 151.5697 59.9984 32.0000 1.9656 1.9679 418.0295 418.6158 0.0880 -1.0000 -1.0000 0013290 1586426487.20 151.5697 59.9984 32.0000 1.9666 1.9688 417.9273 418.5136 0.0880 -1.0000 -1.0000 0013353 1586426487.30 151.5697 59.9984 32.0000 1.9673 1.9696 417.8130 418.3987 0.0879 -1.0000 -1.0000 0013587 1586426487.40 151.5697 59.9984 32.0000 1.9671 1.9694 417.9126 418.4979 0.0878 -1.0000 -1.0000 0013650 1586426487.50 151.5697 59.9984 32.0000 1.9665 1.9688 417.9886 418.5747 0.0880 -1.0000 -1.0000 0013712 1586426487.60 151.5697 59.9984 32.0000 1.9667 1.9690 417.7367 418.3225 0.0880 -1.0000 -1.0000 0013790 1586426487.70 151.5697 59.9984 32.0000 1.9662 1.9684 417.8038 418.3905 0.0880 -1.0000 -1.0000 0013853 1586426487.80 151.5697 59.9984 32.0000 1.9660 1.9683 417.8836 418.4699 0.0880 -1.0000 -1.0000 0014087 1586426487.90 151.5697 59.9984 32.0000 1.9659 1.9681 417.9845 418.5702 0.0879 -1.0000 -1.0000 0014165 1586426488.00 151.5697 59.9984 32.0000 1.9661 1.9683 417.8468 418.4330 0.0880 -1.0000 -1.0000 0014228 1586426488.10 151.4523 59.9984 32.0000 1.9662 1.9685 417.7908 418.3777 0.0881 -1.0000 -1.0000 0014290 1586426488.20 151.3740 59.9984 32.0000 1.9662 1.9685 417.8004 418.3863 0.0880 -1.0000 -1.0000 0014353 1586426488.30 151.3740 59.9984 32.0000 1.9658 1.9681 417.9555 418.5418 0.0880 -1.0000 -1.0000 0015024 1586426488.40 151.3740 59.9984 32.0000 1.9651 1.9674 417.9491 418.5352 0.0879 -1.0000 -1.0000 0015087 1586426488.50 151.3740 59.9984 32.0000 1.9659 1.9682 417.9105 418.4962 0.0879 -1.0000 -1.0000 0015165 1586426488.60 151.3740 59.9984 32.0000 1.9672 1.9694 417.9150 418.4999 0.0877 -1.0000 -1.0000 0015212 1586426488.70 151.5997 59.9984 32.0000 1.9662 1.9685 418.0535 418.6391 0.0879 -1.0000 -1.0000 0015290 1586426488.80 151.5997 59.9984 32.0000 1.9664 1.9687 417.9973 418.5842 0.0880 -1.0000 -1.0000 0015352 1586426488.90 151.5997 59.9984 32.0000 1.9667 1.9690 417.9425 418.5287 0.0880 -1.0000 -1.0000 0015415 1586426489.00 151.5997 59.9984 32.0000 1.9668 1.9691 417.8010 418.3868 0.0879 -1.0000 -1.0000 0015493 1586426489.10 151.5997 59.9984 32.0000 1.9660 1.9683 417.8451 418.4304 0.0878 -1.0000 -1.0000 0015556 1586426489.20 151.5997 59.9984 32.0000 1.9653 1.9675 417.9731 418.5587 0.0879 -1.0000 -1.0000 0015618 1586426489.30 151.4729 59.9984 32.0000 1.9654 1.9676 417.9292 418.5136 0.0878 -1.0000 -1.0000 0015681 1586426489.40 151.4729 59.9984 32.0000 1.9656 1.9679 417.8972 418.4833 0.0880 -1.0000 -1.0000 0016165 1586426489.50 151.4729 59.9984 32.0000 1.9665 1.9688 417.7958 418.3813 0.0879 -1.0000 -1.0000 0016228 1586426489.60 151.4729 59.9984 32.0000 1.9660 1.9683 417.7287 418.3136 0.0879 -1.0000 -1.0000 0016290 1586426489.70 151.4729 59.9984 32.0000 1.9662 1.9685 417.9161 418.5022 0.0879 -1.0000 -1.0000 0016352 1586426489.80 151.4475 59.9987 32.0000 1.9661 1.9684 417.8606 418.4466 0.0880 -1.0000 -1.0000 0016415 1586426489.90 151.4140 59.9991 32.0000 1.9669 1.9691 417.7297 418.3149 0.0879 -1.0000 -1.0000 0016493 1586426490.00 151.4140 59.9991 32.0000 1.9669 1.9692 417.8177 418.4033 0.0879 -1.0000 -1.0000 0016555 1586426490.10 151.4140 59.9991 32.0000 1.9664 1.9686 417.9786 418.5642 0.0879 -1.0000 -1.0000 0016618 1586426490.20 151.4140 59.9991 32.0000 1.9663 1.9686 418.0778 418.6630 0.0878 -1.0000 -1.0000 0016696 1586426490.30 151.4140 59.9991 32.0000 1.9675 1.9698 418.0333 418.6191 0.0880 -1.0000 -1.0000 0016758 1586426490.40 151.4140 59.9991 32.0000 1.9671 1.9694 417.8110 418.3964 0.0879 -1.0000 -1.0000 0016821 1586426490.50 151.5880 59.9991 32.0000 1.9668 1.9690 417.9385 418.5241 0.0879 -1.0000 -1.0000 0016883 1586426490.60 151.5880 59.9991 32.0000 1.9664 1.9687 418.0488 418.6352 0.0880 -1.0000 -1.0000 0016946 1586426490.70 151.5880 59.9991 32.0000 1.9661 1.9684 418.0732 418.6596 0.0880 -1.0000 -1.0000 0017024 1586426490.80 151.5880 59.9991 32.0000 1.9669 1.9692 417.8608 418.4464 0.0879 -1.0000 -1.0000 0017086 1586426490.90 151.5880 59.9991 32.0000 1.9661 1.9684 417.9470 418.5325 0.0879 -1.0000 -1.0000 0017336 1586426491.00 151.5880 59.9991 32.0000 1.9660 1.9682 418.0201 418.6059 0.0879 -1.0000 -1.0000 0017399 1586426491.10 151.5604 59.9991 32.0000 1.9651 1.9674 417.9111 418.4965 0.0878 -1.0000 -1.0000 0017461 1586426491.20 151.4106 59.9991 32.0000 1.9661 1.9683 417.8380 418.4232 0.0879 -1.0000 -1.0000 0017524 1586426491.30 151.4106 59.9991 32.0000 1.9669 1.9691 417.8069 418.3928 0.0880 -1.0000 -1.0000 0017602 1586426491.40 151.4106 59.9991 32.0000 1.9660 1.9683 417.8520 418.4379 0.0879 -1.0000 -1.0000 0017868 1586426491.50 151.4106 59.9991 32.0000 1.9655 1.9677 418.0129 418.5983 0.0878 -1.0000 -1.0000 0017930 1586426491.60 151.4106 59.9991 32.0000 1.9661 1.9684 417.9849 418.5705 0.0879 -1.0000 -1.0000 0018008 1586426491.70 151.4855 59.9991 32.0000 1.9668 1.9691 417.9433 418.5290 0.0879 -1.0000 -1.0000 0018071 1586426491.80 151.4863 59.9991 32.0000 1.9667 1.9689 417.7778 418.3633 0.0879 -1.0000 -1.0000 0018133 1586426491.90 151.4863 59.9991 32.0000 1.9663 1.9686 417.8498 418.4343 0.0878 -1.0000 -1.0000 0018336 1586426492.00 151.4863 59.9991 32.0000 1.9653 1.9676 418.0793 418.6649 0.0878 -1.0000 -1.0000 0018399 1586426492.10 151.4863 59.9991 32.0000 1.9659 1.9682 417.9086 418.4943 0.0880 -1.0000 -1.0000 0018461 1586426492.20 151.4879 59.9991 32.0000 1.9663 1.9686 417.7828 418.3667 0.0878 -1.0000 -1.0000 0018539 1586426492.30 151.5403 59.9991 32.0000 1.9656 1.9679 417.8503 418.4363 0.0879 -1.0000 -1.0000 0018602 1586426492.40 151.5403 59.9991 32.0000 1.9653 1.9676 418.0554 418.6412 0.0879 -1.0000 -1.0000 0018664 1586426492.50 151.5403 59.9991 32.0000 1.9654 1.9676 418.0109 418.5968 0.0879 -1.0000 -1.0000 0019102 1586426492.60 151.5403 59.9991 32.0000 1.9662 1.9685 418.0106 418.5961 0.0879 -1.0000 -1.0000 0019164 1586426492.70 151.5403 59.9991 32.0000 1.9671 1.9694 417.8252 418.4109 0.0879 -1.0000 -1.0000 0019242 1586426492.80 151.4543 59.9991 32.0000 1.9663 1.9685 417.8852 418.4697 0.0878 -1.0000 -1.0000 0019305 1586426492.90 151.4543 59.9991 32.0000 1.9652 1.9675 417.9994 418.5847 0.0879 -1.0000 -1.0000 0019367 1586426493.00 151.4543 59.9991 32.0000 1.9655 1.9678 418.0200 418.6056 0.0879 -1.0000 -1.0000 0019445 1586426493.10 151.4543 59.9991 32.0000 1.9667 1.9689 417.7462 418.3310 0.0879 -1.0000 -1.0000 0019508 1586426493.20 151.4543 59.9991 32.0000 1.9663 1.9686 417.8072 418.3923 0.0878 -1.0000 -1.0000 0019570 1586426493.30 151.4791 59.9991 32.0000 1.9661 1.9683 418.0260 418.6113 0.0879 -1.0000 -1.0000 0019648 1586426493.40 151.5224 59.9991 32.0000 1.9659 1.9682 418.0673 418.6530 0.0879 -1.0000 -1.0000 0019711 1586426493.50 151.5224 59.9991 32.0000 1.9668 1.9691 417.8572 418.4434 0.0880 -1.0000 -1.0000 0019836 1586426493.60 151.5224 59.9991 32.0000 1.9661 1.9684 417.8020 418.3875 0.0879 -1.0000 -1.0000 0019914 1586426493.70 151.5224 59.9991 32.0000 1.9666 1.9689 417.9291 418.5149 0.0879 -1.0000 -1.0000 0019977 1586426493.80 151.5224 59.9991 32.0000 1.9661 1.9683 417.9876 418.5737 0.0880 -1.0000 -1.0000 0020039 1586426493.90 151.5579 59.9991 32.0000 1.9664 1.9687 418.1119 418.6981 0.0879 -1.0000 -1.0000 0020102 1586426494.00 151.5579 59.9991 32.0000 1.9667 1.9690 417.8600 418.4457 0.0880 -1.0000 -1.0000 0020164 1586426494.10 151.5579 59.9991 32.0000 1.9662 1.9685 417.7712 418.3564 0.0878 -1.0000 -1.0000 0020227 1586426494.20 151.5579 59.9991 32.0000 1.9659 1.9682 417.9381 418.5242 0.0880 -1.0000 -1.0000 0020320 1586426494.30 151.5579 59.9991 32.0000 1.9657 1.9680 418.0257 418.6117 0.0880 -1.0000 -1.0000 0020383 1586426494.40 151.4677 59.9991 32.0000 1.9658 1.9680 417.8954 418.4816 0.0880 -1.0000 -1.0000 0020445 1586426494.50 151.4291 59.9991 32.0000 1.9665 1.9688 417.8795 418.4654 0.0879 -1.0000 -1.0000 0020836 1586426494.60 151.4291 59.9991 32.0000 1.9658 1.9681 417.9923 418.5777 0.0878 -1.0000 -1.0000 0020898 1586426494.70 151.4291 59.9991 32.0000 1.9656 1.9679 418.1199 418.7055 0.0879 -1.0000 -1.0000 0020961 1586426494.80 151.4291 59.9991 32.0000 1.9661 1.9684 418.0225 418.6091 0.0880 -1.0000 -1.0000 0021023 1586426494.90 151.4291 59.9991 32.0000 1.9671 1.9694 417.9319 418.5184 0.0880 -1.0000 -1.0000 0021086 1586426495.00 151.4976 59.9990 32.0000 1.9672 1.9695 417.9605 418.5466 0.0879 -1.0000 -1.0000 0021164 1586426495.10 151.4976 59.9990 32.0000 1.9665 1.9688 417.9640 418.5498 0.0879 -1.0000 -1.0000 0021226 1586426495.20 151.4976 59.9990 32.0000 1.9658 1.9680 418.0514 418.6366 0.0878 -1.0000 -1.0000 0021289 1586426495.30 151.4976 59.9990 32.0000 1.9667 1.9690 418.0202 418.6059 0.0879 -1.0000 -1.0000 0021367 1586426495.40 151.4976 59.9990 32.0000 1.9665 1.9687 417.8899 418.4760 0.0880 -1.0000 -1.0000 0021429 1586426495.50 151.4976 59.9990 32.0000 1.9660 1.9683 417.9827 418.5684 0.0879 -1.0000 -1.0000 0022304 1586426495.60 151.5531 59.9990 32.0000 1.9662 1.9685 418.0017 418.5881 0.0881 -1.0000 -1.0000 0022382 1586426495.70 151.5531 59.9990 32.0000 1.9664 1.9686 417.9370 418.5237 0.0880 -1.0000 -1.0000 0022445 1586426495.80 151.5531 59.9990 32.0000 1.9679 1.9702 417.8724 418.4576 0.0879 -1.0000 -1.0000 0022507 1586426495.90 151.5531 59.9990 32.0000 1.9665 1.9687 417.8631 418.4478 0.0878 -1.0000 -1.0000 0022570 1586426496.00 151.5531 59.9990 32.0000 1.9664 1.9686 417.9073 418.4929 0.0879 -1.0000 -1.0000 0022632 1586426496.10 151.4777 59.9990 32.0000 1.9655 1.9678 418.1869 418.7730 0.0880 -1.0000 -1.0000 0022695 1586426496.20 151.4777 59.9990 32.0000 1.9653 1.9675 418.0851 418.6712 0.0880 -1.0000 -1.0000 0022773 1586426496.30 151.4777 59.9990 32.0000 1.9661 1.9684 417.9892 418.5761 0.0880 -1.0000 -1.0000 0022835 1586426496.40 151.4777 59.9990 32.0000 1.9661 1.9684 417.9838 418.5700 0.0880 -1.0000 -1.0000 0022913 1586426496.50 151.4777 59.9990 32.0000 1.9658 1.9681 418.1281 418.7155 0.0881 -1.0000 -1.0000 0022976 1586426496.60 151.5021 59.9990 32.0000 1.9653 1.9676 418.1061 418.6917 0.0878 -1.0000 -1.0000 0023038 1586426496.70 151.5776 59.9990 32.0000 1.9661 1.9683 417.9821 418.5680 0.0880 -1.0000 -1.0000 0023116 1586426496.80 151.5776 59.9990 32.0000 1.9669 1.9692 417.8276 418.4143 0.0881 -1.0000 -1.0000 0023179 1586426496.90 151.5776 59.9990 32.0000 1.9661 1.9684 417.9606 418.5472 0.0880 -1.0000 -1.0000 0023241 1586426497.00 151.5776 59.9990 32.0000 1.9654 1.9677 418.0130 418.5994 0.0880 -1.0000 -1.0000 0023304 1586426497.10 151.5776 59.9990 32.0000 1.9659 1.9682 418.0394 418.6255 0.0880 -1.0000 -1.0000 0023960 1586426497.20 151.4532 59.9990 32.0000 1.9663 1.9685 417.9321 418.5184 0.0880 -1.0000 -1.0000 0024023 1586426497.30 151.4524 59.9990 32.0000 1.9665 1.9687 417.8375 418.4233 0.0879 -1.0000 -1.0000 0024101 1586426497.40 151.4524 59.9990 32.0000 1.9660 1.9683 417.8428 418.4281 0.0878 -1.0000 -1.0000 0024163 1586426497.50 151.4524 59.9990 32.0000 1.9660 1.9683 418.0256 418.6110 0.0879 -1.0000 -1.0000 0024226 1586426497.60 151.4524 59.9990 32.0000 1.9667 1.9690 417.8939 418.4802 0.0880 -1.0000 -1.0000 0024288 1586426497.70 151.4725 59.9990 32.0000 1.9662 1.9685 417.8620 418.4481 0.0880 -1.0000 -1.0000 0024350 1586426497.80 151.4966 59.9990 32.0000 1.9668 1.9691 417.9217 418.5077 0.0880 -1.0000 -1.0000 0024413 1586426497.90 151.4966 59.9990 32.0000 1.9658 1.9681 418.0107 418.5978 0.0881 -1.0000 -1.0000 0024491 1586426498.00 151.4966 59.9990 32.0000 1.9658 1.9681 418.0993 418.6850 0.0879 -1.0000 -1.0000 0024553 1586426498.10 151.4966 59.9990 32.0000 1.9665 1.9688 417.9563 418.5422 0.0880 -1.0000 -1.0000 0024616 1586426498.20 151.4966 59.9990 32.0000 1.9659 1.9682 417.8821 418.4683 0.0880 -1.0000 -1.0000 0024694 1586426498.30 151.4966 59.9990 32.0000 1.9656 1.9679 417.8313 418.4168 0.0880 -1.0000 -1.0000 0024756 1586426498.40 151.5368 59.9990 32.0000 1.9656 1.9678 418.0283 418.6154 0.0881 -1.0000 -1.0000 0024835 1586426498.50 151.5397 59.9990 32.0000 1.9653 1.9676 418.0413 418.6268 0.0879 -1.0000 -1.0000 0024897 1586426498.60 151.5397 59.9990 32.0000 1.9671 1.9694 417.9127 418.4987 0.0880 -1.0000 -1.0000 0025663 1586426498.70 151.5397 59.9990 32.0000 1.9660 1.9682 417.9384 418.5242 0.0879 -1.0000 -1.0000 0025725 1586426498.80 151.5397 59.9990 32.0000 1.9659 1.9682 418.0567 418.6433 0.0880 -1.0000 -1.0000 0025788 1586426498.90 151.5397 59.9990 32.0000 1.9650 1.9673 418.0906 418.6768 0.0880 -1.0000 -1.0000 0025850 1586426499.00 151.4148 59.9990 32.0000 1.9663 1.9686 417.9076 418.4945 0.0881 -1.0000 -1.0000 0025928 1586426499.10 151.4148 59.9990 32.0000 1.9664 1.9686 417.8146 418.4002 0.0880 -1.0000 -1.0000 0025991 1586426499.20 151.4148 59.9990 32.0000 1.9661 1.9684 417.8994 418.4864 0.0881 -1.0000 -1.0000 0026053 1586426499.30 151.4148 59.9990 32.0000 1.9659 1.9681 417.9850 418.5712 0.0879 -1.0000 -1.0000 0026131 1586426499.40 151.4148 59.9990 32.0000 1.9658 1.9680 418.0326 418.6169 0.0878 -1.0000 -1.0000 0026194 1586426499.50 151.5151 59.9982 32.0000 1.9668 1.9691 417.9574 418.5426 0.0878 -1.0000 -1.0000 0026256 1586426499.60 151.5151 59.9982 32.0000 1.9672 1.9695 417.7922 418.3782 0.0880 -1.0000 -1.0000 0026335 1586426499.70 151.5151 59.9982 32.0000 1.9664 1.9687 417.8508 418.4372 0.0880 -1.0000 -1.0000 0026397 1586426499.80 151.5151 59.9982 32.0000 1.9656 1.9679 418.0350 418.6223 0.0882 -1.0000 -1.0000 0026459 1586426499.90 151.5151 59.9982 32.0000 1.9656 1.9679 417.9395 418.5255 0.0879 -1.0000 -1.0000 0026537 1586426500.00 151.5151 59.9982 32.0000 1.9664 1.9687 417.8602 418.4472 0.0880 -1.0000 -1.0000 0026600 1586426500.10 151.5329 59.9982 32.0000 1.9665 1.9688 417.8361 418.4223 0.0881 -1.0000 -1.0000 0026663 1586426500.20 151.5329 59.9982 32.0000 1.9662 1.9685 418.0966 418.6832 0.0880 -1.0000 -1.0000 0026725 1586426500.30 151.5329 59.9982 32.0000 1.9661 1.9684 418.0776 418.6638 0.0879 -1.0000 -1.0000 0026788 1586426500.40 151.5329 59.9982 32.0000 1.9659 1.9682 418.0387 418.6244 0.0879 -1.0000 -1.0000 0026865 1586426500.50 151.5329 59.9982 32.0000 1.9668 1.9691 417.7449 418.3316 0.0881 -1.0000 -1.0000 0026928 1586426500.60 151.5329 59.9982 32.0000 1.9668 1.9691 417.8670 418.4538 0.0881 -1.0000 -1.0000 0026990 1586426500.70 151.5329 59.9982 32.0000 1.9670 1.9693 417.9188 418.5045 0.0878 -1.0000 -1.0000 0027069 1586426500.80 151.4823 59.9982 32.0000 1.9661 1.9684 417.9853 418.5714 0.0880 -1.0000 -1.0000 0027131 1586426500.90 151.4823 59.9982 32.0000 1.9667 1.9690 417.9144 418.5015 0.0881 -1.0000 -1.0000 0027193 1586426501.00 151.4823 59.9982 32.0000 1.9671 1.9694 417.8735 418.4601 0.0880 -1.0000 -1.0000 0027256 1586426501.10 151.4823 59.9982 32.0000 1.9673 1.9696 417.8658 418.4512 0.0879 -1.0000 -1.0000 0027318 1586426501.20 151.4823 59.9982 32.0000 1.9663 1.9686 418.0390 418.6255 0.0880 -1.0000 -1.0000 0027381 1586426501.30 151.5375 59.9982 32.0000 1.9661 1.9684 418.0449 418.6323 0.0882 -1.0000 -1.0000 0027459 1586426501.40 151.5375 59.9982 32.0000 1.9662 1.9685 418.0683 418.6546 0.0880 -1.0000 -1.0000 0027522 1586426501.50 151.5375 59.9982 32.0000 1.9667 1.9690 417.8549 418.4414 0.0880 -1.0000 -1.0000 0027584 1586426501.60 151.5375 59.9982 32.0000 1.9669 1.9692 417.7484 418.3345 0.0880 -1.0000 -1.0000 0027662 1586426501.70 151.5375 59.9982 32.0000 1.9667 1.9689 417.9671 418.5524 0.0879 -1.0000 -1.0000 0027990 1586426501.80 151.5375 59.9982 32.0000 1.9661 1.9683 418.0543 418.6408 0.0880 -1.0000 -1.0000 0028053 1586426501.90 151.6192 59.9982 32.0000 1.9665 1.9688 418.0361 418.6235 0.0881 -1.0000 -1.0000 0028115 1586426502.00 151.6192 59.9982 32.0000 1.9669 1.9692 417.9051 418.4914 0.0880 -1.0000 -1.0000 0028178 1586426502.10 151.6192 59.9982 32.0000 1.9663 1.9686 417.9866 418.5723 0.0878 -1.0000 -1.0000 0028240 1586426502.20 151.6192 59.9982 32.0000 1.9659 1.9682 418.0872 418.6732 0.0880 -1.0000 -1.0000 0028631 1586426502.30 151.6192 59.9982 32.0000 1.9671 1.9694 418.0161 418.6103 0.0904 -1.0000 -1.0000 0028693 1586426502.40 151.5467 59.9982 32.0000 1.9672 1.9697 417.7652 418.4151 0.1007 -1.0000 -1.0000 0028771 1586426502.50 151.5467 59.9982 32.0000 1.9654 1.9682 417.6301 418.3984 0.1186 -1.0000 -1.0000 0028834 1586426502.60 151.5467 59.9982 32.0000 1.9647 1.9679 417.7261 418.5711 0.1279 -1.0000 -1.0000 0028896 1586426502.70 151.5467 59.9982 32.0000 1.9653 1.9686 417.8456 418.6923 0.1261 -1.0000 -1.0000 0029099 1586426502.80 151.5467 59.9982 32.0000 1.9657 1.9689 417.7378 418.5233 0.1154 -1.0000 -1.0000 0029162 1586426502.90 151.5561 59.9982 32.0000 1.9666 1.9694 417.6591 418.3723 0.1054 -1.0000 -1.0000 0029224 1586426503.00 151.5879 59.9982 32.0000 1.9661 1.9688 417.7555 418.4258 0.0996 -1.0000 -1.0000 0029302 1586426503.10 151.5879 59.9982 32.0000 1.9658 1.9684 417.9342 418.5800 0.0960 -1.0000 -1.0000 0029365 1586426503.20 151.5879 59.9982 32.0000 1.9661 1.9685 417.9247 418.5531 0.0941 -1.0000 -1.0000 0029599 1586426503.30 151.5879 59.9982 32.0000 1.9675 1.9700 417.8208 418.4411 0.0928 -1.0000 -1.0000 0029677 1586426503.40 151.5879 59.9982 32.0000 1.9665 1.9689 417.8572 418.4707 0.0920 -1.0000 -1.0000 0029740 1586426503.50 151.4947 59.9982 32.0000 1.9653 1.9677 417.9885 418.5990 0.0915 -1.0000 -1.0000 0029802 1586426503.60 151.4947 59.9982 32.0000 1.9658 1.9681 417.9770 418.5845 0.0911 -1.0000 -1.0000 0029865 1586426503.70 151.4947 59.9982 32.0000 1.9659 1.9683 417.8996 418.5057 0.0909 -1.0000 -1.0000 0029927 1586426503.80 151.4947 59.9982 32.0000 1.9664 1.9687 417.7947 418.3980 0.0905 -1.0000 -1.0000 0030365 1586426503.90 151.4947 59.9982 32.0000 1.9664 1.9688 417.8040 418.4064 0.0904 -1.0000 -1.0000 0030427 1586426504.00 151.5081 59.9982 32.0000 1.9662 1.9686 418.0258 418.6268 0.0902 -1.0000 -1.0000 0030490 1586426504.10 151.6079 59.9982 32.0000 1.9658 1.9681 418.0120 418.6136 0.0903 -1.0000 -1.0000 0030552 1586426504.20 151.6079 59.9982 32.0000 1.9657 1.9681 417.8156 418.4165 0.0901 -1.0000 -1.0000 0030630 1586426504.30 151.6079 59.9982 32.0000 1.9668 1.9691 417.8847 418.4835 0.0899 -1.0000 -1.0000 0030864 1586426504.40 151.6079 59.9982 32.0000 1.9665 1.9689 418.0483 418.6484 0.0900 -1.0000 -1.0000 0030927 1586426504.50 151.6079 59.9982 32.0000 1.9659 1.9683 417.9403 418.5409 0.0902 -1.0000 -1.0000 0030989 1586426504.60 151.5252 59.9986 32.0000 1.9665 1.9688 417.7863 418.3884 0.0903 -1.0000 -1.0000 0031052 1586426504.70 151.5252 59.9986 32.0000 1.9661 1.9684 417.8063 418.4076 0.0903 -1.0000 -1.0000 0031130 1586426504.80 151.5252 59.9986 32.0000 1.9656 1.9679 417.8576 418.4597 0.0904 -1.0000 -1.0000 0031411 1586426504.90 151.5252 59.9986 32.0000 1.9654 1.9677 417.9831 418.5854 0.0904 -1.0000 -1.0000 0031474 1586426505.00 151.5252 59.9986 32.0000 1.9653 1.9676 417.9972 418.5994 0.0904 -1.0000 -1.0000 0031536 1586426505.10 151.5252 59.9986 32.0000 1.9659 1.9683 417.8842 418.4863 0.0904 -1.0000 -1.0000 0031614 1586426505.20 151.5252 59.9986 32.0000 1.9667 1.9690 417.8147 418.4168 0.0903 -1.0000 -1.0000 0031677 1586426505.30 151.4846 59.9986 32.0000 1.9666 1.9690 417.8393 418.4408 0.0903 -1.0000 -1.0000 0031739 1586426505.40 151.4846 59.9986 32.0000 1.9657 1.9681 417.9681 418.5700 0.0903 -1.0000 -1.0000 0031802 1586426505.50 151.4846 59.9986 32.0000 1.9662 1.9685 418.0228 418.6248 0.0904 -1.0000 -1.0000 0031864 1586426505.60 151.4846 59.9986 32.0000 1.9664 1.9687 417.9606 418.5624 0.0903 -1.0000 -1.0000 0031942 1586426505.70 151.4846 59.9986 32.0000 1.9666 1.9689 417.8129 418.4154 0.0904 -1.0000 -1.0000 0032005 1586426505.80 151.5166 59.9986 32.0000 1.9656 1.9680 417.8896 418.4907 0.0902 -1.0000 -1.0000 0032099 1586426505.90 151.5166 59.9986 32.0000 1.9656 1.9680 418.0243 418.6257 0.0903 -1.0000 -1.0000 0032177 1586426506.00 151.5166 59.9986 32.0000 1.9659 1.9682 418.0344 418.6367 0.0903 -1.0000 -1.0000 0032239 1586426506.10 151.5166 59.9986 32.0000 1.9659 1.9682 417.8752 418.4763 0.0902 -1.0000 -1.0000 0032302 1586426506.20 151.5166 59.9986 32.0000 1.9659 1.9682 417.7023 418.3028 0.0902 -1.0000 -1.0000 0032380 1586426506.30 151.5250 59.9986 32.0000 1.9654 1.9678 417.8149 418.4160 0.0903 -1.0000 -1.0000 0032598 1586426506.40 151.5632 59.9986 32.0000 1.9658 1.9681 417.9277 418.5288 0.0902 -1.0000 -1.0000 0032677 1586426506.50 151.5632 59.9986 32.0000 1.9663 1.9687 417.9653 418.5667 0.0903 -1.0000 -1.0000 0032739 1586426506.60 151.5632 59.9986 32.0000 1.9667 1.9690 417.7962 418.3971 0.0902 -1.0000 -1.0000 0032801 1586426506.70 151.5632 59.9986 32.0000 1.9670 1.9694 417.8118 418.4138 0.0904 -1.0000 -1.0000 0032880 1586426506.80 151.5632 59.9986 32.0000 1.9655 1.9678 418.0357 418.6363 0.0901 -1.0000 -1.0000 0033114 1586426506.90 151.5632 59.9986 32.0000 1.9647 1.9670 417.9528 418.5536 0.0902 -1.0000 -1.0000 0033176 1586426507.00 151.4181 59.9986 32.0000 1.9658 1.9682 417.8891 418.4909 0.0904 -1.0000 -1.0000 0033239 1586426507.10 151.4181 59.9986 32.0000 1.9669 1.9692 417.8687 418.4689 0.0901 -1.0000 -1.0000 0033301 1586426507.20 151.4181 59.9986 32.0000 1.9660 1.9684 417.8758 418.4764 0.0902 -1.0000 -1.0000 0033364 1586426507.30 151.4181 59.9986 32.0000 1.9661 1.9684 417.9741 418.5754 0.0902 -1.0000 -1.0000 0033442 1586426507.40 151.4181 59.9986 32.0000 1.9666 1.9689 418.1036 418.7033 0.0900 -1.0000 -1.0000 0033614 1586426507.50 151.4181 59.9986 32.0000 1.9661 1.9684 417.9839 418.5842 0.0901 -1.0000 -1.0000 0033676 1586426507.60 151.5101 59.9986 32.0000 1.9668 1.9691 417.9009 418.5015 0.0902 -1.0000 -1.0000 0033754 1586426507.70 151.5101 59.9986 32.0000 1.9658 1.9682 417.9250 418.5263 0.0902 -1.0000 -1.0000 0033817 1586426507.80 151.5101 59.9986 32.0000 1.9654 1.9677 418.0624 418.6628 0.0900 -1.0000 -1.0000 0033880 1586426507.90 151.5101 59.9986 32.0000 1.9662 1.9685 417.9126 418.5137 0.0903 -1.0000 -1.0000 0035176 1586426508.00 151.5101 59.9986 32.0000 1.9663 1.9686 417.7684 418.3682 0.0901 -1.0000 -1.0000 0035238 1586426508.10 151.5101 59.9986 32.0000 1.9673 1.9697 417.8209 418.4215 0.0902 -1.0000 -1.0000 0035301 1586426508.20 151.4273 59.9986 32.0000 1.9652 1.9675 417.9505 418.5516 0.0902 -1.0000 -1.0000 0035363 1586426508.30 151.4273 59.9986 32.0000 1.9654 1.9677 418.1300 418.7304 0.0901 -1.0000 -1.0000 0035426 1586426508.40 151.4273 59.9986 32.0000 1.9664 1.9687 418.0146 418.6159 0.0902 -1.0000 -1.0000 0035504 1586426508.50 151.4273 59.9986 32.0000 1.9669 1.9692 417.8701 418.4701 0.0900 -1.0000 -1.0000 0035582 1586426508.60 151.4273 59.9986 32.0000 1.9669 1.9692 417.8061 418.4053 0.0900 -1.0000 -1.0000 0035645 1586426508.70 151.5073 59.9986 32.0000 1.9669 1.9692 418.0246 418.6249 0.0900 -1.0000 -1.0000 0035707 1586426508.80 151.5195 59.9986 32.0000 1.9664 1.9687 417.9488 418.5486 0.0901 -1.0000 -1.0000 0035770 1586426508.90 151.5195 59.9986 32.0000 1.9666 1.9689 417.8707 418.4707 0.0901 -1.0000 -1.0000 0035832 1586426509.00 151.5195 59.9986 32.0000 1.9668 1.9691 417.9681 418.5685 0.0901 -1.0000 -1.0000 0035910 1586426509.10 151.5195 59.9986 32.0000 1.9663 1.9686 418.0774 418.6783 0.0902 -1.0000 -1.0000 0035973 1586426509.20 151.5156 59.9986 32.0000 1.9660 1.9683 417.9130 418.5138 0.0902 -1.0000 -1.0000 0036035 1586426509.30 151.5842 59.9992 32.0000 1.9663 1.9686 417.8101 418.4104 0.0902 -1.0000 -1.0000 0036113 1586426509.40 151.5842 59.9992 32.0000 1.9670 1.9694 417.8913 418.4919 0.0901 -1.0000 -1.0000 0036176 1586426509.50 151.5842 59.9992 32.0000 1.9660 1.9684 418.0015 418.6016 0.0901 -1.0000 -1.0000 0036238 1586426509.60 151.5842 59.9992 32.0000 1.9657 1.9680 418.1536 418.7549 0.0903 -1.0000 -1.0000 0036301 1586426509.70 151.5842 59.9992 32.0000 1.9665 1.9688 418.0053 418.6072 0.0903 -1.0000 -1.0000 0036363 1586426509.80 151.5842 59.9992 32.0000 1.9661 1.9685 417.7769 418.3775 0.0901 -1.0000 -1.0000 0036426 1586426509.90 151.5842 59.9992 32.0000 1.9662 1.9685 418.0216 418.6219 0.0901 -1.0000 -1.0000 0036504 1586426510.00 151.5842 59.9992 32.0000 1.9659 1.9682 418.0462 418.6455 0.0899 -1.0000 -1.0000 0036629 1586426510.10 151.5842 59.9992 32.0000 1.9660 1.9683 417.9138 418.5147 0.0902 -1.0000 -1.0000 0036691 1586426510.20 151.5842 59.9992 32.0000 1.9661 1.9684 417.7520 418.3522 0.0901 -1.0000 -1.0000 0036770 1586426510.30 151.5842 59.9992 32.0000 1.9656 1.9680 417.7237 418.3237 0.0901 -1.0000 -1.0000 0036832 1586426510.40 151.5769 59.9992 32.0000 1.9656 1.9679 417.8799 418.4790 0.0900 -1.0000 -1.0000 0036894 1586426510.50 151.4533 59.9992 32.0000 1.9656 1.9679 418.0133 418.6139 0.0901 -1.0000 -1.0000 0036957 1586426510.60 151.4533 59.9992 32.0000 1.9663 1.9687 417.9459 418.5456 0.0900 -1.0000 -1.0000 0037019 1586426510.70 151.4533 59.9992 32.0000 1.9673 1.9697 417.7499 418.3491 0.0900 -1.0000 -1.0000 0037097 1586426510.80 151.4533 59.9992 32.0000 1.9671 1.9694 417.8146 418.4138 0.0900 -1.0000 -1.0000 0037160 1586426510.90 151.4533 59.9992 32.0000 1.9663 1.9686 417.9430 418.5421 0.0899 -1.0000 -1.0000 0037222 1586426511.00 151.5246 59.9992 32.0000 1.9662 1.9686 417.9601 418.5594 0.0900 -1.0000 -1.0000 0037363 1586426511.10 151.5363 59.9992 32.0000 1.9669 1.9693 417.8755 418.4761 0.0901 -1.0000 -1.0000 0037425 1586426511.20 151.5363 59.9992 32.0000 1.9672 1.9695 417.8375 418.4371 0.0900 -1.0000 -1.0000 0037488 1586426511.30 151.5363 59.9992 32.0000 1.9660 1.9683 417.8524 418.4511 0.0900 -1.0000 -1.0000 0037566 1586426511.40 151.5363 59.9992 32.0000 1.9659 1.9682 418.0185 418.6184 0.0899 -1.0000 -1.0000 0037629 1586426511.50 151.5363 59.9992 32.0000 1.9665 1.9688 418.0438 418.6423 0.0898 -1.0000 -1.0000 0038425 1586426511.60 151.5363 59.9992 32.0000 1.9675 1.9699 417.8568 418.4566 0.0900 -1.0000 -1.0000 0038504 1586426511.70 151.5363 59.9992 32.0000 1.9675 1.9698 417.8667 418.4658 0.0899 -1.0000 -1.0000 0038566 1586426511.80 151.5363 59.9992 32.0000 1.9668 1.9691 417.9754 418.5743 0.0899 -1.0000 -1.0000 0038629 1586426511.90 151.5363 59.9992 32.0000 1.9665 1.9688 417.9809 418.5801 0.0899 -1.0000 -1.0000 0038707 1586426512.00 151.5363 59.9992 32.0000 1.9662 1.9685 417.8871 418.4862 0.0899 -1.0000 -1.0000 0038769 1586426512.10 151.5363 59.9992 32.0000 1.9667 1.9690 417.7721 418.3708 0.0899 -1.0000 -1.0000 0038831 1586426512.20 151.4477 59.9992 32.0000 1.9664 1.9688 417.8746 418.4734 0.0899 -1.0000 -1.0000 0038909 1586426512.30 151.4208 59.9992 32.0000 1.9659 1.9683 417.9717 418.5713 0.0900 -1.0000 -1.0000 0038972 1586426512.40 151.4208 59.9992 32.0000 1.9655 1.9679 417.9526 418.5526 0.0901 -1.0000 -1.0000 0039050 1586426512.50 151.4208 59.9992 32.0000 1.9659 1.9682 417.9081 418.5072 0.0899 -1.0000 -1.0000 0039113 1586426512.60 151.4208 59.9992 32.0000 1.9672 1.9695 417.9067 418.5056 0.0899 -1.0000 -1.0000 0039175 1586426512.70 151.4208 59.9992 32.0000 1.9674 1.9697 417.7322 418.3309 0.0899 -1.0000 -1.0000 0039253 1586426512.80 151.4278 59.9992 32.0000 1.9669 1.9692 417.9175 418.5164 0.0898 -1.0000 -1.0000 0039316 1586426512.90 151.4127 59.9992 32.0000 1.9662 1.9685 418.0712 418.6704 0.0899 -1.0000 -1.0000 0039378 1586426513.00 151.4127 59.9992 32.0000 1.9666 1.9689 417.9817 418.5808 0.0899 -1.0000 -1.0000 0039597 1586426513.10 151.4127 59.9992 32.0000 1.9665 1.9688 417.9187 418.5175 0.0899 -1.0000 -1.0000 0039659 1586426513.20 151.4127 59.9992 32.0000 1.9666 1.9689 417.8874 418.4866 0.0899 -1.0000 -1.0000 0039722 1586426513.30 151.4127 59.9992 32.0000 1.9663 1.9686 418.0422 418.6422 0.0900 -1.0000 -1.0000 0039800 1586426513.40 151.4127 59.9992 32.0000 1.9662 1.9685 417.9960 418.5955 0.0899 -1.0000 -1.0000 0039862 1586426513.50 151.4127 59.9992 32.0000 1.9672 1.9695 417.8244 418.4238 0.0900 -1.0000 -1.0000 0040628 1586426513.60 151.4127 59.9992 32.0000 1.9669 1.9693 417.8107 418.4088 0.0898 -1.0000 -1.0000 0040706 1586426513.70 151.4127 59.9992 32.0000 1.9665 1.9689 417.8620 418.4612 0.0901 -1.0000 -1.0000 0040769 1586426513.80 151.4127 59.9992 32.0000 1.9662 1.9685 418.0925 418.6926 0.0900 -1.0000 -1.0000 0040831 1586426513.90 151.4321 59.9992 32.0000 1.9660 1.9684 418.0160 418.6162 0.0901 -1.0000 -1.0000 0040909 1586426514.00 151.4321 59.9992 32.0000 1.9660 1.9683 417.8903 418.4902 0.0900 -1.0000 -1.0000 0040972 1586426514.10 151.4321 59.9992 32.0000 1.9672 1.9695 417.7325 418.3310 0.0899 -1.0000 -1.0000 0041034 1586426514.20 151.4321 59.9992 32.0000 1.9672 1.9696 417.8400 418.4393 0.0899 -1.0000 -1.0000 0041096 1586426514.30 151.4321 59.9992 32.0000 1.9658 1.9681 418.0806 418.6802 0.0900 -1.0000 -1.0000 0041159 1586426514.40 151.4321 59.9992 32.0000 1.9669 1.9692 418.0176 418.6170 0.0899 -1.0000 -1.0000 0041237 1586426514.50 151.5241 59.9992 32.0000 1.9668 1.9691 417.8841 418.4827 0.0898 -1.0000 -1.0000 0041299 1586426514.60 151.5327 59.9992 32.0000 1.9666 1.9690 417.7890 418.3873 0.0898 -1.0000 -1.0000 0041362 1586426514.70 151.5327 59.9992 32.0000 1.9668 1.9691 417.8383 418.4374 0.0898 -1.0000 -1.0000 0041440 1586426514.80 151.5327 59.9992 32.0000 1.9661 1.9684 417.9328 418.5310 0.0899 -1.0000 -1.0000 0041503 1586426514.90 151.5327 59.9992 32.0000 1.9652 1.9675 418.0376 418.6362 0.0898 -1.0000 -1.0000 0041565 1586426515.00 151.5359 59.9992 32.0000 1.9658 1.9682 417.9694 418.5683 0.0900 -1.0000 -1.0000 0041628 1586426515.10 151.5277 59.9992 32.0000 1.9663 1.9686 417.7928 418.3921 0.0899 -1.0000 -1.0000 0041690 1586426515.20 151.4432 59.9992 32.0000 1.9667 1.9691 417.9016 418.5010 0.0900 -1.0000 -1.0000 0041753 1586426515.30 151.4432 59.9992 32.0000 1.9661 1.9684 418.1270 418.7266 0.0900 -1.0000 -1.0000 0041846 1586426515.40 151.4432 59.9992 32.0000 1.9671 1.9694 417.8957 418.4946 0.0898 -1.0000 -1.0000 0041909 1586426515.50 151.4432 59.9992 32.0000 1.9667 1.9690 417.8777 418.4768 0.0899 -1.0000 -1.0000 0041972 1586426515.60 151.4432 59.9992 32.0000 1.9663 1.9686 417.8701 418.4679 0.0898 -1.0000 -1.0000 0042159 1586426515.70 151.4432 59.9992 32.0000 1.9658 1.9681 418.0174 418.6158 0.0898 -1.0000 -1.0000 0042221 1586426515.80 151.4432 59.9992 32.0000 1.9667 1.9690 417.9774 418.5756 0.0898 -1.0000 -1.0000 0042284 1586426515.90 151.4432 59.9992 32.0000 1.9678 1.9701 417.8769 418.4751 0.0898 -1.0000 -1.0000 0042346 1586426516.00 151.4432 59.9992 32.0000 1.9671 1.9694 417.8301 418.4288 0.0899 -1.0000 -1.0000 0042409 1586426516.10 151.4432 59.9992 32.0000 1.9664 1.9688 418.0067 418.6058 0.0899 -1.0000 -1.0000 0042471 1586426516.20 151.5236 59.9992 32.0000 1.9662 1.9685 418.0287 418.6268 0.0897 -1.0000 -1.0000 0042549 1586426516.30 151.5236 59.9992 32.0000 1.9664 1.9688 417.9249 418.5230 0.0898 -1.0000 -1.0000 0042612 1586426516.40 151.5236 59.9992 32.0000 1.9672 1.9695 417.8558 418.4534 0.0897 -1.0000 -1.0000 0042690 1586426516.50 151.5236 59.9992 32.0000 1.9658 1.9681 417.9662 418.5643 0.0898 -1.0000 -1.0000 0042752 1586426516.60 151.5236 59.9992 32.0000 1.9655 1.9679 418.0276 418.6259 0.0898 -1.0000 -1.0000 0043127 1586426516.70 151.5286 59.9992 32.0000 1.9653 1.9676 417.9816 418.5788 0.0897 -1.0000 -1.0000 0043205 1586426516.80 151.5390 59.9992 32.0000 1.9665 1.9689 417.8319 418.4301 0.0898 -1.0000 -1.0000 0043268 1586426516.90 151.5390 59.9992 32.0000 1.9664 1.9687 417.8388 418.4363 0.0897 -1.0000 -1.0000 0043330 1586426517.00 151.5390 59.9992 32.0000 1.9660 1.9683 417.9075 418.5053 0.0898 -1.0000 -1.0000 0043393 1586426517.10 151.5390 59.9992 32.0000 1.9654 1.9677 417.9694 418.5678 0.0898 -1.0000 -1.0000 0043627 1586426517.20 151.5390 59.9992 32.0000 1.9666 1.9689 417.9498 418.5478 0.0897 -1.0000 -1.0000 0043690 1586426517.30 151.4950 59.9992 32.0000 1.9670 1.9693 417.8035 418.4030 0.0899 -1.0000 -1.0000 0043768 1586426517.40 151.4950 59.9992 32.0000 1.9664 1.9687 417.8231 418.4201 0.0896 -1.0000 -1.0000 0043830 1586426517.50 151.4950 59.9992 32.0000 1.9660 1.9683 417.9595 418.5571 0.0897 -1.0000 -1.0000 0043893 1586426517.60 151.4950 59.9992 32.0000 1.9660 1.9684 417.9391 418.5368 0.0897 -1.0000 -1.0000 0044143 1586426517.70 151.4950 59.9992 32.0000 1.9664 1.9687 417.7853 418.3827 0.0898 -1.0000 -1.0000 0044205 1586426517.80 151.5362 59.9992 32.0000 1.9662 1.9685 417.7114 418.3087 0.0896 -1.0000 -1.0000 0044268 1586426517.90 151.5362 59.9992 32.0000 1.9661 1.9684 417.9167 418.5141 0.0897 -1.0000 -1.0000 0044330 1586426518.00 151.5362 59.9992 32.0000 1.9666 1.9690 417.9151 418.5131 0.0898 -1.0000 -1.0000 0044393 1586426518.10 151.5362 59.9992 32.0000 1.9662 1.9685 417.9145 418.5113 0.0895 -1.0000 -1.0000 0044939 1586426518.20 151.5362 59.9992 32.0000 1.9669 1.9692 417.8637 418.4600 0.0896 -1.0000 -1.0000 0045002 1586426518.30 151.5362 59.9992 32.0000 1.9669 1.9692 417.8248 418.4226 0.0897 -1.0000 -1.0000 0045080 1586426518.40 151.5420 59.9992 32.0000 1.9666 1.9689 417.9388 418.5362 0.0897 -1.0000 -1.0000 0045142 1586426518.50 151.5420 59.9992 32.0000 1.9653 1.9676 418.0458 418.6442 0.0897 -1.0000 -1.0000 0045205 1586426518.60 151.5420 59.9992 32.0000 1.9654 1.9678 417.9678 418.5659 0.0898 -1.0000 -1.0000 0045377 1586426518.70 151.5420 59.9992 32.0000 1.9663 1.9686 417.8755 418.4731 0.0897 -1.0000 -1.0000 0045455 1586426518.80 151.5420 59.9992 32.0000 1.9658 1.9681 417.9116 418.5093 0.0897 -1.0000 -1.0000 0045517 1586426518.90 151.5372 59.9992 32.0000 1.9663 1.9686 418.0543 418.6522 0.0897 -1.0000 -1.0000 0045580 1586426519.00 151.5369 59.9992 32.0000 1.9670 1.9693 417.9148 418.5135 0.0899 -1.0000 -1.0000 0045658 1586426519.10 151.5369 59.9992 32.0000 1.9670 1.9693 417.8109 418.4082 0.0897 -1.0000 -1.0000 0045720 1586426519.20 151.5369 59.9992 32.0000 1.9665 1.9688 417.8106 418.4079 0.0897 -1.0000 -1.0000 0045783 1586426519.30 151.5369 59.9992 32.0000 1.9661 1.9684 417.8830 418.4803 0.0897 -1.0000 -1.0000 0045845 1586426519.40 151.5369 59.9992 32.0000 1.9650 1.9673 417.9360 418.5338 0.0897 -1.0000 -1.0000 0045924 1586426519.50 151.5369 59.9992 32.0000 1.9668 1.9691 417.9688 418.5672 0.0898 -1.0000 -1.0000 0045986 1586426519.60 151.5548 59.9992 32.0000 1.9670 1.9693 417.8103 418.4077 0.0897 -1.0000 -1.0000 0046048 1586426519.70 151.5548 59.9992 32.0000 1.9667 1.9690 417.7208 418.3188 0.0899 -1.0000 -1.0000 0046111 1586426519.80 151.5548 59.9992 32.0000 1.9661 1.9685 417.8733 418.4711 0.0896 -1.0000 -1.0000 0046174 1586426519.90 151.5548 59.9992 32.0000 1.9657 1.9680 417.9808 418.5777 0.0896 -1.0000 -1.0000 0046251 1586426520.00 151.5548 59.9992 32.0000 1.9669 1.9692 417.8920 418.4895 0.0897 -1.0000 -1.0000 0046314 1586426520.10 151.5482 59.9993 32.0000 1.9667 1.9690 417.7382 418.3354 0.0897 -1.0000 -1.0000 0046377 1586426520.20 151.4842 60.0000 32.0000 1.9664 1.9687 417.7880 418.3845 0.0895 -1.0000 -1.0000 0047126 1586426520.30 151.4842 60.0000 32.0000 1.9667 1.9690 417.8827 418.4792 0.0896 -1.0000 -1.0000 0047189 1586426520.40 151.4842 60.0000 32.0000 1.9658 1.9681 418.0338 418.6307 0.0896 -1.0000 -1.0000 0047267 1586426520.50 151.4842 60.0000 32.0000 1.9674 1.9698 417.9102 418.5074 0.0896 -1.0000 -1.0000 0047329 1586426520.60 151.4842 60.0000 32.0000 1.9672 1.9695 417.7907 418.3878 0.0897 -1.0000 -1.0000 0047392 1586426520.70 151.4842 60.0000 32.0000 1.9665 1.9688 417.7865 418.3845 0.0898 -1.0000 -1.0000 0047454 1586426520.80 151.4842 60.0000 32.0000 1.9655 1.9678 418.0081 418.6062 0.0898 -1.0000 -1.0000 0047532 1586426520.90 151.4842 60.0000 32.0000 1.9660 1.9683 418.0020 418.6004 0.0898 -1.0000 -1.0000 0047595 1586426521.00 151.6021 60.0000 32.0000 1.9678 1.9701 417.7800 418.3766 0.0896 -1.0000 -1.0000 0047657 1586426521.10 151.6021 60.0000 32.0000 1.9673 1.9696 417.8281 418.4252 0.0897 -1.0000 -1.0000 0047720 1586426521.20 151.6021 60.0000 32.0000 1.9662 1.9685 417.9004 418.4977 0.0896 -1.0000 -1.0000 0047845 1586426521.30 151.6021 60.0000 32.0000 1.9660 1.9683 417.9961 418.5937 0.0897 -1.0000 -1.0000 0047923 1586426521.40 151.6021 60.0000 32.0000 1.9662 1.9685 417.7981 418.3950 0.0896 -1.0000 -1.0000 0047986 1586426521.50 151.6021 60.0000 32.0000 1.9667 1.9690 417.7912 418.3886 0.0897 -1.0000 -1.0000 0048048 1586426521.60 151.5935 60.0000 32.0000 1.9663 1.9686 417.7801 418.3757 0.0895 -1.0000 -1.0000 0048126 1586426521.70 151.5778 60.0000 32.0000 1.9663 1.9686 417.9725 418.5701 0.0896 -1.0000 -1.0000 0048189 1586426521.80 151.5778 60.0000 32.0000 1.9654 1.9677 418.0328 418.6301 0.0896 -1.0000 -1.0000 0048251 1586426521.90 151.5778 60.0000 32.0000 1.9654 1.9677 417.9080 418.5048 0.0896 -1.0000 -1.0000 0048329 1586426522.00 151.5778 60.0000 32.0000 1.9665 1.9688 417.8896 418.4872 0.0897 -1.0000 -1.0000 0048392 1586426522.10 151.5778 60.0000 32.0000 1.9665 1.9688 417.8973 418.4946 0.0896 -1.0000 -1.0000 0048454 1586426522.20 151.5778 60.0000 32.0000 1.9660 1.9683 418.0584 418.6550 0.0895 -1.0000 -1.0000 0048532 1586426522.30 151.5778 60.0000 32.0000 1.9663 1.9686 417.8888 418.4853 0.0896 -1.0000 -1.0000 0048595 1586426522.40 151.5778 60.0000 32.0000 1.9671 1.9695 417.8736 418.4711 0.0897 -1.0000 -1.0000 0048657 1586426522.50 151.5778 60.0000 32.0000 1.9666 1.9689 417.9335 418.5303 0.0895 -1.0000 -1.0000 0048720 1586426522.60 151.5778 60.0000 32.0000 1.9658 1.9681 417.9757 418.5722 0.0896 -1.0000 -1.0000 0048782 1586426522.70 151.5248 60.0000 32.0000 1.9657 1.9680 417.9732 418.5697 0.0895 -1.0000 -1.0000 0048860 1586426522.80 151.5005 60.0000 32.0000 1.9658 1.9681 417.8065 418.4029 0.0895 -1.0000 -1.0000 0049391 1586426522.90 151.5005 60.0000 32.0000 1.9664 1.9687 417.7605 418.3565 0.0895 -1.0000 -1.0000 0049454 1586426523.00 151.5005 60.0000 32.0000 1.9660 1.9683 417.7314 418.3264 0.0894 -1.0000 -1.0000 0049516 1586426523.10 151.5005 60.0000 32.0000 1.9656 1.9679 417.8631 418.4586 0.0894 -1.0000 -1.0000 0049579 1586426523.20 151.5005 60.0000 32.0000 1.9660 1.9683 417.8625 418.4579 0.0894 -1.0000 -1.0000 0049641 1586426523.30 151.5005 60.0000 32.0000 1.9660 1.9683 417.6911 418.2867 0.0895 -1.0000 -1.0000 0049719 1586426523.40 151.4466 60.0000 32.0000 1.9665 1.9688 417.7489 418.3450 0.0895 -1.0000 -1.0000 0049782 1586426523.50 151.4466 60.0000 32.0000 1.9657 1.9680 417.8533 418.4493 0.0894 -1.0000 -1.0000 0049844 1586426523.60 151.4466 60.0000 32.0000 1.9661 1.9684 418.0803 418.6766 0.0894 -1.0000 -1.0000 0049923 1586426523.70 151.4466 60.0000 32.0000 1.9666 1.9689 417.7971 418.3924 0.0894 -1.0000 -1.0000 0049985 1586426523.80 151.4466 60.0000 32.0000 1.9669 1.9692 417.7194 418.3144 0.0894 -1.0000 -1.0000 0050110 1586426523.90 151.4466 60.0000 32.0000 1.9658 1.9682 417.9609 418.5585 0.0898 -1.0000 -1.0000 0050173 1586426524.00 151.5272 60.0000 32.0000 1.9646 1.9669 418.0101 418.6102 0.0900 -1.0000 -1.0000 0050251 1586426524.10 151.5272 60.0000 32.0000 1.9669 1.9692 418.0378 418.6370 0.0898 -1.0000 -1.0000 0050313 1586426524.20 151.5272 60.0000 32.0000 1.9666 1.9689 417.8827 418.4797 0.0896 -1.0000 -1.0000 0050391 1586426524.30 151.5272 60.0000 32.0000 1.9659 1.9683 417.8901 418.4871 0.0896 -1.0000 -1.0000 0050454 1586426524.40 151.5272 60.0000 32.0000 1.9655 1.9678 418.0326 418.6299 0.0896 -1.0000 -1.0000 0050516 1586426524.50 151.5272 60.0000 32.0000 1.9662 1.9685 417.9286 418.5251 0.0895 -1.0000 -1.0000 0050579 1586426524.60 151.5272 60.0000 32.0000 1.9671 1.9694 417.8260 418.4223 0.0895 -1.0000 -1.0000 0050641 1586426524.70 151.5272 60.0000 32.0000 1.9660 1.9683 417.8755 418.4716 0.0895 -1.0000 -1.0000 0050719 1586426524.80 151.5272 60.0000 32.0000 1.9654 1.9677 417.9244 418.5223 0.0897 -1.0000 -1.0000 0051125 1586426524.90 151.5272 60.0000 32.0000 1.9656 1.9679 417.9920 418.5902 0.0898 -1.0000 -1.0000 0051188 1586426525.00 151.5272 60.0000 32.0000 1.9668 1.9691 417.9212 418.5191 0.0897 -1.0000 -1.0000 0051266 1586426525.10 151.4956 59.9994 32.0000 1.9671 1.9694 417.7890 418.3863 0.0896 -1.0000 -1.0000 0051328 1586426525.20 151.4956 59.9994 32.0000 1.9665 1.9688 417.8283 418.4242 0.0894 -1.0000 -1.0000 0051391 1586426525.30 151.4956 59.9994 32.0000 1.9656 1.9679 417.9696 418.5649 0.0894 -1.0000 -1.0000 0051656 1586426525.40 151.4956 59.9994 32.0000 1.9666 1.9689 417.9307 418.5264 0.0894 -1.0000 -1.0000 0051719 1586426525.50 151.4956 59.9994 32.0000 1.9676 1.9699 417.7542 418.3501 0.0895 -1.0000 -1.0000 0051781 1586426525.60 151.5641 59.9994 32.0000 1.9670 1.9693 417.7616 418.3567 0.0894 -1.0000 -1.0000 0051860 1586426525.70 151.5641 59.9994 32.0000 1.9662 1.9685 417.9543 418.5507 0.0894 -1.0000 -1.0000 0051922 1586426525.80 151.5641 59.9994 32.0000 1.9656 1.9679 417.9380 418.5339 0.0895 -1.0000 -1.0000 0051985 1586426525.90 151.5641 59.9994 32.0000 1.9654 1.9677 417.9266 418.5209 0.0892 -1.0000 -1.0000 0052125 1586426526.00 151.5641 59.9994 32.0000 1.9670 1.9693 417.7503 418.3456 0.0894 -1.0000 -1.0000 0052188 1586426526.10 151.5641 59.9994 32.0000 1.9662 1.9685 417.6935 418.2883 0.0893 -1.0000 -1.0000 0052250 1586426526.20 151.4258 59.9994 32.0000 1.9658 1.9681 417.9258 418.5210 0.0893 -1.0000 -1.0000 0052328 1586426526.30 151.4247 59.9994 32.0000 1.9658 1.9682 418.0525 418.6473 0.0892 -1.0000 -1.0000 0052391 1586426526.40 151.4247 59.9994 32.0000 1.9658 1.9681 417.9825 418.5781 0.0894 -1.0000 -1.0000 0052641 1586426526.50 151.4247 59.9994 32.0000 1.9660 1.9684 417.7212 418.3154 0.0892 -1.0000 -1.0000 0052703 1586426526.60 151.4247 59.9994 32.0000 1.9663 1.9686 417.8066 418.4015 0.0893 -1.0000 -1.0000 0052766 1586426526.70 151.4292 59.9994 32.0000 1.9668 1.9691 417.9978 418.5926 0.0892 -1.0000 -1.0000 0052844 1586426526.80 151.4927 59.9994 32.0000 1.9672 1.9695 418.0505 418.6464 0.0895 -1.0000 -1.0000 0052906 1586426526.90 151.4927 59.9994 32.0000 1.9668 1.9691 417.8562 418.4520 0.0893 -1.0000 -1.0000 0053125 1586426527.00 151.4927 59.9994 32.0000 1.9664 1.9687 417.8428 418.4383 0.0894 -1.0000 -1.0000 0053203 1586426527.10 151.4927 59.9994 32.0000 1.9668 1.9691 417.7657 418.3601 0.0892 -1.0000 -1.0000 0053265 1586426527.20 151.4927 59.9994 32.0000 1.9661 1.9684 417.9274 418.5216 0.0892 -1.0000 -1.0000 0053328 1586426527.30 151.5323 59.9994 32.0000 1.9664 1.9687 417.8743 418.4688 0.0893 -1.0000 -1.0000 0053406 1586426527.40 151.5323 59.9994 32.0000 1.9662 1.9685 417.7369 418.3323 0.0894 -1.0000 -1.0000 0053625 1586426527.50 151.5323 59.9994 32.0000 1.9663 1.9687 417.8124 418.4080 0.0894 -1.0000 -1.0000 0053687 1586426527.60 151.5323 59.9994 32.0000 1.9662 1.9685 417.9374 418.5325 0.0893 -1.0000 -1.0000 0053765 1586426527.70 151.5323 59.9994 32.0000 1.9669 1.9692 417.8441 418.4383 0.0891 -1.0000 -1.0000 0053828 1586426527.80 151.4624 59.9994 32.0000 1.9674 1.9697 417.7916 418.3855 0.0892 -1.0000 -1.0000 0053890 1586426527.90 151.4438 59.9994 32.0000 1.9666 1.9689 417.7417 418.3373 0.0894 -1.0000 -1.0000 0054687 1586426528.00 151.4438 59.9994 32.0000 1.9662 1.9685 417.9434 418.5376 0.0891 -1.0000 -1.0000 0054749 1586426528.10 151.4438 59.9994 32.0000 1.9661 1.9684 418.0388 418.6333 0.0893 -1.0000 -1.0000 0054812 1586426528.20 151.4438 59.9994 32.0000 1.9657 1.9680 418.0502 418.6455 0.0893 -1.0000 -1.0000 0054890 1586426528.30 151.4438 59.9994 32.0000 1.9671 1.9694 417.8765 418.4701 0.0891 -1.0000 -1.0000 0054953 1586426528.40 151.4757 59.9994 32.0000 1.9665 1.9688 417.8346 418.4284 0.0892 -1.0000 -1.0000 0055249 1586426528.50 151.4757 59.9994 32.0000 1.9659 1.9682 417.9585 418.5520 0.0891 -1.0000 -1.0000 0055312 1586426528.60 151.4757 59.9994 32.0000 1.9662 1.9685 417.9956 418.5898 0.0892 -1.0000 -1.0000 0055374 1586426528.70 151.4757 59.9994 32.0000 1.9667 1.9690 417.8454 418.4393 0.0891 -1.0000 -1.0000 0055468 1586426528.80 151.4757 59.9994 32.0000 1.9680 1.9703 417.8229 418.4160 0.0891 -1.0000 -1.0000 0055531 1586426528.90 151.5122 59.9994 32.0000 1.9669 1.9692 417.8498 418.4434 0.0891 -1.0000 -1.0000 0055593 1586426529.00 151.5122 59.9994 32.0000 1.9656 1.9679 417.9564 418.5497 0.0891 -1.0000 -1.0000 0055671 1586426529.10 151.5122 59.9994 32.0000 1.9653 1.9676 417.9128 418.5079 0.0893 -1.0000 -1.0000 0055734 1586426529.20 151.5122 59.9994 32.0000 1.9656 1.9679 417.8341 418.4269 0.0889 -1.0000 -1.0000 0055796 1586426529.30 151.5122 59.9994 32.0000 1.9661 1.9684 417.7178 418.3097 0.0890 -1.0000 -1.0000 0055859 1586426529.40 151.5093 59.9994 32.0000 1.9661 1.9684 417.6862 418.2805 0.0892 -1.0000 -1.0000 0055921 1586426529.50 151.4585 59.9994 32.0000 1.9661 1.9684 417.9231 418.5165 0.0890 -1.0000 -1.0000 0055984 1586426529.60 151.4585 59.9994 32.0000 1.9666 1.9689 417.9976 418.5918 0.0891 -1.0000 -1.0000 0056062 1586426529.70 151.4585 59.9994 32.0000 1.9665 1.9688 417.7986 418.3907 0.0889 -1.0000 -1.0000 0056124 1586426529.80 151.4585 59.9994 32.0000 1.9666 1.9689 417.8037 418.3962 0.0890 -1.0000 -1.0000 0056187 1586426529.90 151.4585 59.9994 32.0000 1.9659 1.9682 417.9536 418.5460 0.0889 -1.0000 -1.0000 0056265 1586426530.00 151.4327 59.9992 32.0000 1.9660 1.9683 417.9760 418.5703 0.0891 -1.0000 -1.0000 0056328 1586426530.10 151.4327 59.9992 32.0000 1.9671 1.9694 417.7974 418.3904 0.0890 -1.0000 -1.0000 0056390 1586426530.20 151.4327 59.9992 32.0000 1.9666 1.9689 417.8464 418.4378 0.0888 -1.0000 -1.0000 0056452 1586426530.30 151.4327 59.9992 32.0000 1.9662 1.9685 417.8787 418.4725 0.0891 -1.0000 -1.0000 0056515 1586426530.40 151.4327 59.9992 32.0000 1.9658 1.9681 417.9576 418.5506 0.0890 -1.0000 -1.0000 0056593 1586426530.50 151.4327 59.9992 32.0000 1.9659 1.9682 418.0054 418.5985 0.0890 -1.0000 -1.0000 0056655 1586426530.60 151.4327 59.9992 32.0000 1.9665 1.9688 417.7875 418.3804 0.0890 -1.0000 -1.0000 0056718 1586426530.70 151.4327 59.9992 32.0000 1.9666 1.9689 417.7484 418.3411 0.0890 -1.0000 -1.0000 0056796 1586426530.80 151.4327 59.9992 32.0000 1.9662 1.9685 417.7364 418.3287 0.0890 -1.0000 -1.0000 0056858 1586426530.90 151.4327 59.9992 32.0000 1.9664 1.9687 417.8900 418.4819 0.0888 -1.0000 -1.0000 0056921 1586426531.00 151.4327 59.9992 32.0000 1.9656 1.9679 417.8455 418.4380 0.0890 -1.0000 -1.0000 0057155 1586426531.10 151.5020 59.9992 32.0000 1.9667 1.9690 417.7479 418.3415 0.0891 -1.0000 -1.0000 0057218 1586426531.20 151.5703 59.9992 32.0000 1.9664 1.9687 417.8354 418.4285 0.0890 -1.0000 -1.0000 0057280 1586426531.30 151.5703 59.9992 32.0000 1.9659 1.9682 418.0105 418.6023 0.0888 -1.0000 -1.0000 0057358 1586426531.40 151.5703 59.9992 32.0000 1.9659 1.9682 418.0031 418.5958 0.0890 -1.0000 -1.0000 0057421 1586426531.50 151.5703 59.9992 32.0000 1.9662 1.9685 417.9671 418.5593 0.0888 -1.0000 -1.0000 0057905 1586426531.60 151.5703 59.9992 32.0000 1.9662 1.9685 417.8338 418.4258 0.0888 -1.0000 -1.0000 0057983 1586426531.70 151.5218 59.9992 32.0000 1.9667 1.9690 417.7000 418.2908 0.0888 -1.0000 -1.0000 0058046 1586426531.80 151.5218 59.9992 32.0000 1.9654 1.9677 417.9209 418.5134 0.0889 -1.0000 -1.0000 0058108 1586426531.90 151.5218 59.9992 32.0000 1.9654 1.9677 418.0670 418.6600 0.0890 -1.0000 -1.0000 0058186 1586426532.00 151.5218 59.9992 32.0000 1.9651 1.9674 417.8656 418.4579 0.0889 -1.0000 -1.0000 0058452 1586426532.10 151.5218 59.9992 32.0000 1.9665 1.9688 417.6935 418.2852 0.0889 -1.0000 -1.0000 0058514 1586426532.20 151.5345 59.9992 32.0000 1.9662 1.9684 417.8269 418.4193 0.0890 -1.0000 -1.0000 0058593 1586426532.30 151.5345 59.9992 32.0000 1.9653 1.9676 417.8754 418.4679 0.0889 -1.0000 -1.0000 0058655 1586426532.40 151.5345 59.9992 32.0000 1.9658 1.9681 417.9634 418.5556 0.0889 -1.0000 -1.0000 0058733 1586426532.50 151.5345 59.9992 32.0000 1.9665 1.9688 417.9295 418.5224 0.0890 -1.0000 -1.0000 0058905 1586426532.60 151.5345 59.9992 32.0000 1.9665 1.9688 417.8128 418.4051 0.0889 -1.0000 -1.0000 0058967 1586426532.70 151.5345 59.9992 32.0000 1.9663 1.9686 417.8006 418.3929 0.0889 -1.0000 -1.0000 0059045 1586426532.80 151.5744 59.9992 32.0000 1.9658 1.9681 417.9405 418.5330 0.0890 -1.0000 -1.0000 0059108 1586426532.90 151.5744 59.9992 32.0000 1.9662 1.9685 417.9801 418.5720 0.0888 -1.0000 -1.0000 0059170 1586426533.00 151.5744 59.9992 32.0000 1.9667 1.9690 418.1629 418.7556 0.0889 -1.0000 -1.0000 0059608 1586426533.10 151.5744 59.9992 32.0000 1.9666 1.9689 417.9642 418.5555 0.0887 -1.0000 -1.0000 0059670 1586426533.20 151.5744 59.9992 32.0000 1.9661 1.9684 417.9713 418.5629 0.0888 -1.0000 -1.0000 0059733 1586426533.30 151.5358 59.9992 32.0000 1.9660 1.9683 418.0184 418.6096 0.0888 -1.0000 -1.0000 0059811 1586426533.40 151.5237 59.9992 32.0000 1.9660 1.9683 417.8581 418.4499 0.0888 -1.0000 -1.0000 0059874 1586426533.50 151.5237 59.9992 32.0000 1.9666 1.9689 417.8062 418.3978 0.0888 -1.0000 -1.0000 0100108 1586426533.60 151.5237 59.9992 32.0000 1.9659 1.9682 417.8168 418.4091 0.0889 -1.0000 -1.0000 0100186 1586426533.70 151.5237 59.9992 32.0000 1.9659 1.9682 417.9433 418.5354 0.0889 -1.0000 -1.0000 0100248 1586426533.80 151.5237 59.9992 32.0000 1.9655 1.9678 418.0465 418.6390 0.0889 -1.0000 -1.0000 0100311 1586426533.90 151.4045 59.9992 32.0000 1.9667 1.9690 417.8340 418.4254 0.0888 -1.0000 -1.0000 0100373 1586426534.00 151.4025 59.9992 32.0000 1.9669 1.9692 417.8403 418.4324 0.0888 -1.0000 -1.0000 0100436 1586426534.10 151.4025 59.9992 32.0000 1.9669 1.9692 417.8427 418.4347 0.0889 -1.0000 -1.0000 0100623 1586426534.20 151.4025 59.9992 32.0000 1.9655 1.9678 417.9069 418.4993 0.0889 -1.0000 -1.0000 0100686 1586426534.30 151.4025 59.9992 32.0000 1.9668 1.9691 417.8240 418.4157 0.0888 -1.0000 -1.0000 0100748 1586426534.40 151.4025 59.9992 32.0000 1.9672 1.9695 417.7591 418.3509 0.0889 -1.0000 -1.0000 0100826 1586426534.50 151.4815 59.9998 32.0000 1.9670 1.9693 417.8496 418.4409 0.0888 -1.0000 -1.0000 0100889 1586426534.60 151.5394 60.0001 32.0000 1.9667 1.9690 418.0197 418.6115 0.0888 -1.0000 -1.0000 0100951 1586426534.70 151.5394 60.0001 32.0000 1.9660 1.9683 418.0913 418.6830 0.0888 -1.0000 -1.0000 0101029 1586426534.80 151.5394 60.0001 32.0000 1.9665 1.9688 417.9637 418.5560 0.0889 -1.0000 -1.0000 0101123 1586426534.90 151.5394 60.0001 32.0000 1.9664 1.9686 417.7815 418.3723 0.0886 -1.0000 -1.0000 0101186 1586426535.00 151.5394 60.0001 32.0000 1.9660 1.9683 417.9086 418.5002 0.0889 -1.0000 -1.0000 0101248 1586426535.10 151.4542 60.0001 32.0000 1.9658 1.9681 417.9805 418.5724 0.0888 -1.0000 -1.0000 0101311 1586426535.20 151.4542 60.0001 32.0000 1.9659 1.9682 418.0404 418.6324 0.0888 -1.0000 -1.0000 0101373 1586426535.30 151.4542 60.0001 32.0000 1.9664 1.9687 418.0082 418.5995 0.0887 -1.0000 -1.0000 0101451 1586426535.40 151.4542 60.0001 32.0000 1.9667 1.9690 417.8215 418.4118 0.0887 -1.0000 -1.0000 0101514 1586426535.50 151.4542 60.0001 32.0000 1.9658 1.9681 417.8836 418.4746 0.0887 -1.0000 -1.0000 0101576 1586426535.60 151.4628 60.0001 32.0000 1.9657 1.9680 418.1646 418.7562 0.0888 -1.0000 -1.0000 0101873 1586426535.70 151.4742 60.0001 32.0000 1.9670 1.9693 417.9050 418.4968 0.0888 -1.0000 -1.0000 0101935 1586426535.80 151.4742 60.0001 32.0000 1.9672 1.9695 417.7726 418.3631 0.0886 -1.0000 -1.0000 0101998 1586426535.90 151.4742 60.0001 32.0000 1.9666 1.9689 417.9235 418.5141 0.0887 -1.0000 -1.0000 0102076 1586426536.00 151.4742 60.0001 32.0000 1.9663 1.9686 418.0852 418.6769 0.0888 -1.0000 -1.0000 0102138 1586426536.10 151.4742 60.0001 32.0000 1.9667 1.9690 417.8915 418.4834 0.0888 -1.0000 -1.0000 0102357 1586426536.20 151.5451 60.0001 32.0000 1.9669 1.9692 417.7631 418.3538 0.0887 -1.0000 -1.0000 0102435 1586426536.30 151.5451 60.0001 32.0000 1.9672 1.9695 417.7912 418.3823 0.0887 -1.0000 -1.0000 0102498 1586426536.40 151.5451 60.0001 32.0000 1.9669 1.9691 417.8139 418.4046 0.0887 -1.0000 -1.0000 0102560 1586426536.50 151.5451 60.0001 32.0000 1.9664 1.9687 417.8941 418.4859 0.0888 -1.0000 -1.0000 0102623 1586426536.60 151.5451 60.0001 32.0000 1.9665 1.9688 417.9174 418.5085 0.0887 -1.0000 -1.0000 0102857 1586426536.70 151.4232 60.0001 32.0000 1.9668 1.9691 417.8123 418.4028 0.0886 -1.0000 -1.0000 0102935 1586426536.80 151.4232 60.0001 32.0000 1.9656 1.9679 417.7822 418.3732 0.0888 -1.0000 -1.0000 0102998 1586426536.90 151.4232 60.0001 32.0000 1.9654 1.9677 417.9785 418.5703 0.0887 -1.0000 -1.0000 0103060 1586426537.00 151.4232 60.0001 32.0000 1.9659 1.9682 417.9905 418.5807 0.0886 -1.0000 -1.0000 0103138 1586426537.10 151.4232 60.0001 32.0000 1.9660 1.9683 417.9287 418.5195 0.0887 -1.0000 -1.0000 0103372 1586426537.20 151.4369 60.0001 32.0000 1.9671 1.9694 417.8891 418.4796 0.0886 -1.0000 -1.0000 0103435 1586426537.30 151.4804 60.0001 32.0000 1.9665 1.9688 417.8096 418.3993 0.0885 -1.0000 -1.0000 0103497 1586426537.40 151.4804 60.0001 32.0000 1.9660 1.9683 417.9268 418.5179 0.0888 -1.0000 -1.0000 0103560 1586426537.50 151.4804 60.0001 32.0000 1.9651 1.9674 417.9759 418.5668 0.0886 -1.0000 -1.0000 0103622 1586426537.60 151.4804 60.0001 32.0000 1.9664 1.9687 417.8464 418.4360 0.0885 -1.0000 -1.0000 0103873 1586426537.70 151.4804 60.0001 32.0000 1.9669 1.9692 417.8118 418.4019 0.0887 -1.0000 -1.0000 0103935 1586426537.80 151.4968 60.0001 32.0000 1.9663 1.9686 417.9569 418.5482 0.0887 -1.0000 -1.0000 0103997 1586426537.90 151.5004 60.0001 32.0000 1.9661 1.9684 418.0270 418.6186 0.0888 -1.0000 -1.0000 0104076 1586426538.00 151.5004 60.0001 32.0000 1.9669 1.9692 417.7590 418.3489 0.0886 -1.0000 -1.0000 0104138 1586426538.10 151.5004 60.0001 32.0000 1.9668 1.9691 417.8400 418.4305 0.0887 -1.0000 -1.0000 0104201 1586426538.20 151.5004 60.0001 32.0000 1.9666 1.9689 417.9062 418.4963 0.0886 -1.0000 -1.0000 0104388 1586426538.30 151.5004 60.0001 32.0000 1.9657 1.9679 418.0091 418.6008 0.0888 -1.0000 -1.0000 0104450 1586426538.40 151.4972 60.0001 32.0000 1.9668 1.9691 418.1046 418.6957 0.0886 -1.0000 -1.0000 0104513 1586426538.50 151.4972 60.0001 32.0000 1.9660 1.9683 417.8904 418.4813 0.0887 -1.0000 -1.0000 0104576 1586426538.60 151.4972 60.0001 32.0000 1.9672 1.9695 417.7585 418.3497 0.0888 -1.0000 -1.0000 0104638 1586426538.70 151.4972 60.0001 32.0000 1.9669 1.9691 417.8453 418.4366 0.0888 -1.0000 -1.0000 0105200 1586426538.80 151.4972 60.0001 32.0000 1.9663 1.9686 417.9874 418.5786 0.0887 -1.0000 -1.0000 0105263 1586426538.90 151.4972 60.0001 32.0000 1.9663 1.9686 417.7378 418.3274 0.0887 -1.0000 -1.0000 0105325 1586426539.00 151.4328 60.0001 32.0000 1.9667 1.9690 417.8499 418.4410 0.0886 -1.0000 -1.0000 0105388 1586426539.10 151.4328 60.0001 32.0000 1.9665 1.9688 418.0197 418.6104 0.0887 -1.0000 -1.0000 0105466 1586426539.20 151.4328 60.0001 32.0000 1.9665 1.9688 418.0002 418.5912 0.0886 -1.0000 -1.0000 0105684 1586426539.30 151.4328 60.0001 32.0000 1.9665 1.9688 418.0227 418.6131 0.0887 -1.0000 -1.0000 0105762 1586426539.40 151.4328 60.0001 32.0000 1.9667 1.9689 417.9541 418.5444 0.0887 -1.0000 -1.0000 0105825 1586426539.50 151.5407 60.0001 32.0000 1.9676 1.9699 417.8683 418.4600 0.0888 -1.0000 -1.0000 0105887 1586426539.60 151.5407 60.0001 32.0000 1.9667 1.9690 417.8659 418.4573 0.0888 -1.0000 -1.0000 0105950 1586426539.70 151.5407 60.0001 32.0000 1.9662 1.9684 418.0746 418.6641 0.0885 -1.0000 -1.0000 0106012 1586426539.80 151.5407 60.0001 32.0000 1.9666 1.9689 417.9726 418.5633 0.0887 -1.0000 -1.0000 0106075 1586426539.90 151.5407 60.0001 32.0000 1.9661 1.9684 417.7890 418.3797 0.0887 -1.0000 -1.0000 0106153 1586426540.00 151.5286 59.9997 32.0000 1.9658 1.9681 417.9022 418.4927 0.0886 -1.0000 -1.0000 0106216 1586426540.10 151.5111 59.9991 32.0000 1.9658 1.9681 418.0172 418.6074 0.0886 -1.0000 -1.0000 0106278 1586426540.20 151.5111 59.9991 32.0000 1.9665 1.9688 417.9900 418.5797 0.0884 -1.0000 -1.0000 0106372 1586426540.30 151.5111 59.9991 32.0000 1.9666 1.9689 417.9014 418.4921 0.0886 -1.0000 -1.0000 0106434 1586426540.40 151.5111 59.9991 32.0000 1.9667 1.9690 417.8127 418.4026 0.0886 -1.0000 -1.0000 0106512 1586426540.50 151.5111 59.9991 32.0000 1.9657 1.9680 417.8404 418.4300 0.0885 -1.0000 -1.0000 0106575 1586426540.60 151.5111 59.9991 32.0000 1.9656 1.9678 418.0342 418.6237 0.0885 -1.0000 -1.0000 0106637 1586426540.70 151.5178 59.9991 32.0000 1.9662 1.9685 418.0557 418.6460 0.0886 -1.0000 -1.0000 0107122 1586426540.80 151.5178 59.9991 32.0000 1.9669 1.9692 417.9133 418.5026 0.0885 -1.0000 -1.0000 0107184 1586426540.90 151.5178 59.9991 32.0000 1.9669 1.9691 417.8593 418.4492 0.0886 -1.0000 -1.0000 0107262 1586426541.00 151.5178 59.9991 32.0000 1.9662 1.9685 417.9223 418.5121 0.0885 -1.0000 -1.0000 0107325 1586426541.10 151.5178 59.9991 32.0000 1.9658 1.9681 418.0392 418.6299 0.0886 -1.0000 -1.0000 0107387 1586426541.20 151.5178 59.9991 32.0000 1.9657 1.9679 417.9654 418.5554 0.0886 -1.0000 -1.0000 0107450 1586426541.30 151.4066 59.9991 32.0000 1.9677 1.9700 417.8409 418.4307 0.0885 -1.0000 -1.0000 0107637 1586426541.40 151.4066 59.9991 32.0000 1.9668 1.9691 417.8203 418.4095 0.0885 -1.0000 -1.0000 0107700 1586426541.50 151.4066 59.9991 32.0000 1.9663 1.9686 417.8694 418.4593 0.0886 -1.0000 -1.0000 0107762 1586426541.60 151.4066 59.9991 32.0000 1.9661 1.9684 417.9616 418.5524 0.0887 -1.0000 -1.0000 0107840 1586426541.70 151.4066 59.9991 32.0000 1.9668 1.9691 418.0096 418.5994 0.0886 -1.0000 -1.0000 0107903 1586426541.80 151.4096 59.9991 32.0000 1.9676 1.9699 417.9290 418.5202 0.0887 -1.0000 -1.0000 0108278 1586426541.90 151.4483 59.9991 32.0000 1.9674 1.9697 417.9015 418.4905 0.0885 -1.0000 -1.0000 0108340 1586426542.00 151.4483 59.9991 32.0000 1.9670 1.9693 417.8878 418.4782 0.0886 -1.0000 -1.0000 0108403 1586426542.10 151.4483 59.9991 32.0000 1.9660 1.9683 418.0210 418.6111 0.0886 -1.0000 -1.0000 0108465 1586426542.20 151.4483 59.9991 32.0000 1.9662 1.9685 418.0659 418.6564 0.0886 -1.0000 -1.0000 0108543 1586426542.30 151.4483 59.9991 32.0000 1.9666 1.9689 417.9447 418.5340 0.0885 -1.0000 -1.0000 0108606 1586426542.40 151.4728 59.9991 32.0000 1.9673 1.9696 417.7136 418.3031 0.0885 -1.0000 -1.0000 0108684 1586426542.50 151.5253 59.9991 32.0000 1.9668 1.9691 417.8765 418.4656 0.0884 -1.0000 -1.0000 0108746 1586426542.60 151.5253 59.9991 32.0000 1.9662 1.9685 418.0589 418.6493 0.0886 -1.0000 -1.0000 0108809 1586426542.70 151.5253 59.9991 32.0000 1.9657 1.9680 418.0126 418.6021 0.0884 -1.0000 -1.0000 0108887 1586426542.80 151.5253 59.9991 32.0000 1.9662 1.9684 417.8711 418.4609 0.0886 -1.0000 -1.0000 0109106 1586426542.90 151.5253 59.9991 32.0000 1.9673 1.9696 417.7852 418.3752 0.0886 -1.0000 -1.0000 0109168 1586426543.00 151.5253 59.9991 32.0000 1.9663 1.9686 417.8407 418.4308 0.0886 -1.0000 -1.0000 0109246 1586426543.10 151.5177 59.9991 32.0000 1.9664 1.9686 417.8273 418.4177 0.0886 -1.0000 -1.0000 0109309 1586426543.20 151.5176 59.9991 32.0000 1.9659 1.9681 418.0362 418.6258 0.0884 -1.0000 -1.0000 0109371 1586426543.30 151.5176 59.9991 32.0000 1.9663 1.9686 417.8773 418.4677 0.0886 -1.0000 -1.0000 0109902 1586426543.40 151.5176 59.9991 32.0000 1.9666 1.9689 417.8385 418.4284 0.0886 -1.0000 -1.0000 0109965 1586426543.50 151.5176 59.9991 32.0000 1.9657 1.9680 417.8585 418.4492 0.0887 -1.0000 -1.0000 0110027 1586426543.60 151.5178 59.9991 32.0000 1.9662 1.9684 417.9297 418.5192 0.0885 -1.0000 -1.0000 0110106 1586426543.70 151.5323 59.9991 32.0000 1.9660 1.9683 417.9981 418.5882 0.0886 -1.0000 -1.0000 0110168 1586426543.80 151.5323 59.9991 32.0000 1.9661 1.9684 417.9714 418.5615 0.0885 -1.0000 -1.0000 0110230 1586426543.90 151.5323 59.9991 32.0000 1.9661 1.9684 417.8763 418.4663 0.0886 -1.0000 -1.0000 0110309 1586426544.00 151.5323 59.9991 32.0000 1.9664 1.9687 417.8413 418.4316 0.0886 -1.0000 -1.0000 0110371 1586426544.10 151.5323 59.9991 32.0000 1.9662 1.9684 417.8377 418.4274 0.0885 -1.0000 -1.0000 0110433 1586426544.20 151.5323 59.9991 32.0000 1.9651 1.9674 417.9551 418.5444 0.0885 -1.0000 -1.0000 0110496 1586426544.30 151.5493 59.9991 32.0000 1.9661 1.9684 417.8591 418.4494 0.0886 -1.0000 -1.0000 0110559 1586426544.40 151.5552 59.9991 32.0000 1.9667 1.9690 417.7099 418.3002 0.0886 -1.0000 -1.0000 0110636 1586426544.50 151.5552 59.9991 32.0000 1.9668 1.9690 417.8031 418.3928 0.0885 -1.0000 -1.0000 0110699 1586426544.60 151.5552 59.9991 32.0000 1.9656 1.9678 417.9313 418.5208 0.0884 -1.0000 -1.0000 0110762 1586426544.70 151.5552 59.9991 32.0000 1.9662 1.9685 417.9443 418.5341 0.0885 -1.0000 -1.0000 0110839 1586426544.80 151.5552 59.9991 32.0000 1.9666 1.9689 417.9645 418.5546 0.0886 -1.0000 -1.0000 0110902 1586426544.90 151.5170 59.9996 32.0000 1.9667 1.9689 417.8947 418.4853 0.0886 -1.0000 -1.0000 0110964 1586426545.00 151.5170 59.9996 32.0000 1.9665 1.9688 417.7833 418.3726 0.0885 -1.0000 -1.0000 0111027 1586426545.10 151.5170 59.9996 32.0000 1.9664 1.9687 417.8585 418.4489 0.0887 -1.0000 -1.0000 0111121 1586426545.20 151.5170 59.9996 32.0000 1.9659 1.9682 417.9945 418.5858 0.0887 -1.0000 -1.0000 0111183 1586426545.30 151.5170 59.9996 32.0000 1.9653 1.9676 417.9616 418.5519 0.0886 -1.0000 -1.0000 0111261 1586426545.40 151.5145 59.9996 32.0000 1.9671 1.9694 417.7986 418.3881 0.0885 -1.0000 -1.0000 0111652 1586426545.50 151.4357 59.9996 32.0000 1.9665 1.9688 417.8335 418.4227 0.0885 -1.0000 -1.0000 0111714 1586426545.60 151.4357 59.9996 32.0000 1.9659 1.9682 417.9265 418.5175 0.0887 -1.0000 -1.0000 0111777 1586426545.70 151.4357 59.9996 32.0000 1.9658 1.9681 418.0017 418.5921 0.0885 -1.0000 -1.0000 0111839 1586426545.80 151.4357 59.9996 32.0000 1.9664 1.9687 417.9240 418.5137 0.0885 -1.0000 -1.0000 0111902 1586426545.90 151.4357 59.9996 32.0000 1.9667 1.9690 417.7934 418.3828 0.0885 -1.0000 -1.0000 0112136 1586426546.00 151.4431 59.9996 32.0000 1.9667 1.9689 417.8309 418.4208 0.0886 -1.0000 -1.0000 0112199 1586426546.10 151.4431 59.9996 32.0000 1.9665 1.9687 418.0353 418.6262 0.0886 -1.0000 -1.0000 0112261 1586426546.20 151.4431 59.9996 32.0000 1.9657 1.9680 417.9572 418.5467 0.0885 -1.0000 -1.0000 0112339 1586426546.30 151.4431 59.9996 32.0000 1.9669 1.9691 417.9407 418.5306 0.0886 -1.0000 -1.0000 0112402 1586426546.40 151.4431 59.9996 32.0000 1.9672 1.9694 417.7808 418.3703 0.0885 -1.0000 -1.0000 0112636 1586426546.50 151.4740 59.9996 32.0000 1.9665 1.9687 417.9580 418.5468 0.0884 -1.0000 -1.0000 0112699 1586426546.60 151.5016 59.9996 32.0000 1.9662 1.9685 417.9877 418.5778 0.0886 -1.0000 -1.0000 0112761 1586426546.70 151.5016 59.9996 32.0000 1.9660 1.9683 417.9820 418.5727 0.0886 -1.0000 -1.0000 0112839 1586426546.80 151.5016 59.9996 32.0000 1.9660 1.9683 417.7825 418.3720 0.0885 -1.0000 -1.0000 0112902 1586426546.90 151.5016 59.9996 32.0000 1.9665 1.9688 417.8283 418.4178 0.0885 -1.0000 -1.0000 0113167 1586426547.00 151.5016 59.9996 32.0000 1.9666 1.9689 417.9482 418.5391 0.0887 -1.0000 -1.0000 0113245 1586426547.10 151.4222 59.9996 32.0000 1.9660 1.9683 418.0135 418.6047 0.0888 -1.0000 -1.0000 0113308 1586426547.20 151.4222 59.9996 32.0000 1.9661 1.9684 417.9581 418.5494 0.0887 -1.0000 -1.0000 0113370 1586426547.30 151.4222 59.9996 32.0000 1.9669 1.9691 417.8936 418.4829 0.0885 -1.0000 -1.0000 0113448 1586426547.40 151.4222 59.9996 32.0000 1.9667 1.9690 417.6732 418.2629 0.0886 -1.0000 -1.0000 0113636 1586426547.50 151.4222 59.9996 32.0000 1.9667 1.9690 417.9162 418.5062 0.0886 -1.0000 -1.0000 0113698 1586426547.60 151.4499 59.9996 32.0000 1.9662 1.9685 418.0210 418.6112 0.0886 -1.0000 -1.0000 0113761 1586426547.70 151.4499 59.9996 32.0000 1.9661 1.9683 417.8555 418.4458 0.0886 -1.0000 -1.0000 0113823 1586426547.80 151.4499 59.9996 32.0000 1.9672 1.9695 417.7871 418.3777 0.0886 -1.0000 -1.0000 0113886 1586426547.90 151.4499 59.9996 32.0000 1.9661 1.9684 417.8706 418.4598 0.0885 -1.0000 -1.0000 0114136 1586426548.00 151.4499 59.9996 32.0000 1.9661 1.9684 417.9604 418.5508 0.0887 -1.0000 -1.0000 0114198 1586426548.10 151.4546 59.9996 32.0000 1.9664 1.9687 418.1112 418.7010 0.0885 -1.0000 -1.0000 0114261 1586426548.20 151.4941 59.9996 32.0000 1.9660 1.9683 417.9428 418.5327 0.0886 -1.0000 -1.0000 0114323 1586426548.30 151.4941 59.9996 32.0000 1.9666 1.9689 417.7510 418.3412 0.0886 -1.0000 -1.0000 0114386 1586426548.40 151.4941 59.9996 32.0000 1.9670 1.9693 417.8253 418.4146 0.0885 -1.0000 -1.0000 0114979 1586426548.50 151.4941 59.9996 32.0000 1.9665 1.9687 418.0124 418.6021 0.0885 -1.0000 -1.0000 0115042 1586426548.60 151.4941 59.9996 32.0000 1.9664 1.9687 418.0083 418.5977 0.0885 -1.0000 -1.0000 0115104 1586426548.70 151.5304 59.9996 32.0000 1.9673 1.9695 417.7201 418.3101 0.0886 -1.0000 -1.0000 0115167 1586426548.80 151.5304 59.9996 32.0000 1.9661 1.9684 417.8505 418.4401 0.0885 -1.0000 -1.0000 0115229 1586426548.90 151.5304 59.9996 32.0000 1.9662 1.9685 417.9387 418.5291 0.0886 -1.0000 -1.0000 0115292 1586426549.00 151.5304 59.9996 32.0000 1.9665 1.9688 418.1176 418.7083 0.0886 -1.0000 -1.0000 0115385 1586426549.10 151.5304 59.9996 32.0000 1.9662 1.9684 417.9461 418.5359 0.0886 -1.0000 -1.0000 0115448 1586426549.20 151.5304 59.9996 32.0000 1.9669 1.9692 417.8443 418.4339 0.0885 -1.0000 -1.0000 0115510 1586426549.30 151.5596 59.9996 32.0000 1.9668 1.9691 417.8169 418.4065 0.0885 -1.0000 -1.0000 0115588 1586426549.40 151.5596 59.9996 32.0000 1.9663 1.9685 417.9957 418.5855 0.0885 -1.0000 -1.0000 0115651 1586426549.50 151.5596 59.9996 32.0000 1.9662 1.9685 418.0034 418.5936 0.0886 -1.0000 -1.0000 0115713 1586426549.60 151.5596 59.9996 32.0000 1.9669 1.9692 417.9881 418.5782 0.0886 -1.0000 -1.0000 0115776 1586426549.70 151.5596 59.9996 32.0000 1.9672 1.9695 417.8491 418.4386 0.0884 -1.0000 -1.0000 0115838 1586426549.80 151.5649 59.9995 32.0000 1.9665 1.9688 417.9703 418.5599 0.0885 -1.0000 -1.0000 0115917 1586426549.90 151.5675 59.9994 32.0000 1.9660 1.9682 418.0185 418.6083 0.0884 -1.0000 -1.0000 0115979 1586426550.00 151.5675 59.9994 32.0000 1.9662 1.9685 417.9486 418.5376 0.0885 -1.0000 -1.0000 0116104 1586426550.10 151.5675 59.9994 32.0000 1.9664 1.9686 417.7745 418.3629 0.0883 -1.0000 -1.0000 0116167 1586426550.20 151.5675 59.9994 32.0000 1.9663 1.9686 417.8691 418.4585 0.0884 -1.0000 -1.0000 0116244 1586426550.30 151.5675 59.9994 32.0000 1.9657 1.9680 417.9854 418.5745 0.0884 -1.0000 -1.0000 0116307 1586426550.40 151.5675 59.9994 32.0000 1.9659 1.9682 417.9661 418.5547 0.0883 -1.0000 -1.0000 0116385 1586426550.50 151.4607 59.9994 32.0000 1.9675 1.9698 417.8436 418.4323 0.0884 -1.0000 -1.0000 0116604 1586426550.60 151.4607 59.9994 32.0000 1.9668 1.9691 417.7771 418.3656 0.0884 -1.0000 -1.0000 0116666 1586426550.70 151.4607 59.9994 32.0000 1.9667 1.9690 417.9468 418.5368 0.0886 -1.0000 -1.0000 0116744 1586426550.80 151.4607 59.9994 32.0000 1.9661 1.9684 417.9974 418.5871 0.0884 -1.0000 -1.0000 0116807 1586426550.90 151.4607 59.9994 32.0000 1.9665 1.9688 417.8594 418.4482 0.0885 -1.0000 -1.0000 0116869 1586426551.00 151.4607 59.9994 32.0000 1.9668 1.9691 417.7737 418.3623 0.0883 -1.0000 -1.0000 0117150 1586426551.10 151.5389 59.9994 32.0000 1.9668 1.9691 417.8026 418.3907 0.0883 -1.0000 -1.0000 0117213 1586426551.20 151.5389 59.9994 32.0000 1.9663 1.9685 417.8214 418.4086 0.0881 -1.0000 -1.0000 0117275 1586426551.30 151.5389 59.9994 32.0000 1.9654 1.9677 417.9434 418.5317 0.0884 -1.0000 -1.0000 0117354 1586426551.40 151.5389 59.9994 32.0000 1.9656 1.9679 418.1060 418.6957 0.0884 -1.0000 -1.0000 0117416 1586426551.50 151.5389 59.9994 32.0000 1.9659 1.9682 417.9568 418.5471 0.0886 -1.0000 -1.0000 0117885 1586426551.60 151.5494 59.9994 32.0000 1.9670 1.9693 417.8195 418.4082 0.0884 -1.0000 -1.0000 0117963 1586426551.70 151.5535 59.9994 32.0000 1.9662 1.9685 417.7154 418.3034 0.0883 -1.0000 -1.0000 0118026 1586426551.80 151.5535 59.9994 32.0000 1.9656 1.9679 417.9583 418.5462 0.0882 -1.0000 -1.0000 0118088 1586426551.90 151.5535 59.9994 32.0000 1.9664 1.9687 418.0265 418.6148 0.0883 -1.0000 -1.0000 0118166 1586426552.00 151.5535 59.9994 32.0000 1.9654 1.9677 417.9428 418.5311 0.0882 -1.0000 -1.0000 0118385 1586426552.10 151.5535 59.9994 32.0000 1.9666 1.9689 417.7916 418.3786 0.0882 -1.0000 -1.0000 0118447 1586426552.20 151.4219 59.9994 32.0000 1.9666 1.9689 417.8040 418.3916 0.0882 -1.0000 -1.0000 0118525 1586426552.30 151.4219 59.9994 32.0000 1.9661 1.9684 417.8827 418.4697 0.0881 -1.0000 -1.0000 0118588 1586426552.40 151.4219 59.9994 32.0000 1.9657 1.9680 418.1316 418.7205 0.0883 -1.0000 -1.0000 0118666 1586426552.50 151.4219 59.9994 32.0000 1.9659 1.9682 418.0560 418.6450 0.0884 -1.0000 -1.0000 0118884 1586426552.60 151.4219 59.9994 32.0000 1.9669 1.9692 417.8721 418.4608 0.0884 -1.0000 -1.0000 0118947 1586426552.70 151.5366 59.9994 32.0000 1.9671 1.9694 417.7946 418.3829 0.0883 -1.0000 -1.0000 0119025 1586426552.80 151.5884 59.9994 32.0000 1.9668 1.9691 417.9466 418.5347 0.0882 -1.0000 -1.0000 0119088 1586426552.90 151.5884 59.9994 32.0000 1.9657 1.9680 418.1319 418.7202 0.0882 -1.0000 -1.0000 0119150 1586426553.00 151.5884 59.9994 32.0000 1.9661 1.9684 417.9866 418.5750 0.0884 -1.0000 -1.0000 0119228 1586426553.10 151.5884 59.9994 32.0000 1.9664 1.9687 417.8439 418.4325 0.0883 -1.0000 -1.0000 0119400 1586426553.20 151.5884 59.9994 32.0000 1.9661 1.9684 417.8548 418.4424 0.0882 -1.0000 -1.0000 0119462 1586426553.30 151.5660 59.9994 32.0000 1.9653 1.9675 417.9976 418.5859 0.0883 -1.0000 -1.0000 0119525 1586426553.40 151.5660 59.9994 32.0000 1.9659 1.9682 417.9211 418.5098 0.0884 -1.0000 -1.0000 0119587 1586426553.50 151.5660 59.9994 32.0000 1.9661 1.9684 417.7114 418.2990 0.0882 -1.0000 -1.0000 0119650 1586426553.60 151.5660 59.9994 32.0000 1.9658 1.9681 417.7378 418.3254 0.0881 -1.0000 -1.0000 0120150 1586426553.70 151.5660 59.9994 32.0000 1.9663 1.9685 417.8595 418.4465 0.0882 -1.0000 -1.0000 0120212 1586426553.80 151.5013 59.9994 32.0000 1.9653 1.9676 417.9710 418.5580 0.0881 -1.0000 -1.0000 0120275 1586426553.90 151.4407 59.9994 32.0000 1.9653 1.9676 417.9966 418.5845 0.0882 -1.0000 -1.0000 0120353 1586426554.00 151.4407 59.9994 32.0000 1.9659 1.9682 417.9630 418.5522 0.0884 -1.0000 -1.0000 0120416 1586426554.10 151.4407 59.9994 32.0000 1.9663 1.9686 417.8830 418.4701 0.0881 -1.0000 -1.0000 0120650 1586426554.20 151.4407 59.9994 32.0000 1.9663 1.9686 417.9704 418.5579 0.0882 -1.0000 -1.0000 0120728 1586426554.30 151.4407 59.9994 32.0000 1.9656 1.9679 418.0308 418.6200 0.0884 -1.0000 -1.0000 0120790 1586426554.40 151.5694 59.9994 32.0000 1.9660 1.9683 417.9893 418.5768 0.0881 -1.0000 -1.0000 0120868 1586426554.50 151.5855 59.9994 32.0000 1.9674 1.9697 417.8149 418.4024 0.0883 -1.0000 -1.0000 0120931 1586426554.60 151.5855 59.9994 32.0000 1.9666 1.9689 417.8888 418.4757 0.0881 -1.0000 -1.0000 0120993 1586426554.70 151.5855 59.9994 32.0000 1.9663 1.9685 417.8800 418.4714 0.0891 -1.0000 -1.0000 0121056 1586426554.80 151.5855 59.9994 32.0000 1.9662 1.9685 417.9050 418.5447 0.0989 -1.0000 -1.0000 0121118 1586426554.90 151.5855 59.9994 32.0000 1.9650 1.9679 417.8240 418.6310 0.1292 -1.0000 -1.0000 0121181 1586426555.00 151.6054 59.9999 32.0000 1.9647 1.9684 417.3862 418.4084 0.1580 -1.0000 -1.0000 0121259 1586426555.10 151.6054 59.9999 32.0000 1.9648 1.9690 417.2575 418.3671 0.1676 -1.0000 -1.0000 0121321 1586426555.20 151.6054 59.9999 32.0000 1.9646 1.9689 417.3737 418.4558 0.1593 -1.0000 -1.0000 0121384 1586426555.30 151.6054 59.9999 32.0000 1.9649 1.9688 417.6004 418.5703 0.1401 -1.0000 -1.0000 0121462 1586426555.40 151.6054 59.9999 32.0000 1.9654 1.9688 417.7542 418.5905 0.1217 -1.0000 -1.0000 0121524 1586426555.50 151.4432 59.9999 32.0000 1.9655 1.9685 417.6986 418.4535 0.1118 -1.0000 -1.0000 0121587 1586426555.60 151.4432 59.9999 32.0000 1.9668 1.9695 417.7209 418.4337 0.1058 -1.0000 -1.0000 0122228 1586426555.70 151.4432 59.9999 32.0000 1.9660 1.9687 417.8580 418.5432 0.1021 -1.0000 -1.0000 0122290 1586426555.80 151.4432 59.9999 32.0000 1.9657 1.9683 418.0114 418.6787 0.0997 -1.0000 -1.0000 0122352 1586426555.90 151.4432 59.9999 32.0000 1.9667 1.9692 417.9302 418.5849 0.0979 -1.0000 -1.0000 0122430 1586426556.00 151.4432 59.9999 32.0000 1.9665 1.9690 417.8467 418.4916 0.0966 -1.0000 -1.0000 0122493 1586426556.10 151.5124 59.9999 32.0000 1.9667 1.9691 417.8464 418.4852 0.0957 -1.0000 -1.0000 0122556 1586426556.20 151.5838 59.9999 32.0000 1.9661 1.9686 417.9578 418.5917 0.0950 -1.0000 -1.0000 0122618 1586426556.30 151.5838 59.9999 32.0000 1.9655 1.9680 417.9997 418.6305 0.0946 -1.0000 -1.0000 0122681 1586426556.40 151.5838 59.9999 32.0000 1.9661 1.9685 417.8609 418.4893 0.0942 -1.0000 -1.0000 0122759 1586426556.50 151.5838 59.9999 32.0000 1.9664 1.9689 417.6988 418.3251 0.0940 -1.0000 -1.0000 0122821 1586426556.60 151.5838 59.9999 32.0000 1.9661 1.9686 417.8191 418.4458 0.0940 -1.0000 -1.0000 0122915 1586426556.70 151.5513 59.9999 32.0000 1.9653 1.9677 417.9264 418.5506 0.0936 -1.0000 -1.0000 0122993 1586426556.80 151.5513 59.9999 32.0000 1.9658 1.9682 417.9301 418.5537 0.0936 -1.0000 -1.0000 0123055 1586426556.90 151.5513 59.9999 32.0000 1.9667 1.9691 417.8223 418.4449 0.0935 -1.0000 -1.0000 0123118 1586426557.00 151.5513 59.9999 32.0000 1.9670 1.9694 417.8073 418.4295 0.0933 -1.0000 -1.0000 0123180 1586426557.10 151.5513 59.9999 32.0000 1.9659 1.9684 417.9013 418.5228 0.0933 -1.0000 -1.0000 0123415 1586426557.20 151.5699 59.9999 32.0000 1.9653 1.9677 417.9859 418.6076 0.0932 -1.0000 -1.0000 0123477 1586426557.30 151.5757 59.9999 32.0000 1.9660 1.9684 417.8858 418.5059 0.0931 -1.0000 -1.0000 0123555 1586426557.40 151.5757 59.9999 32.0000 1.9671 1.9695 417.7677 418.3883 0.0932 -1.0000 -1.0000 0123618 1586426557.50 151.5757 59.9999 32.0000 1.9663 1.9687 417.8787 418.4982 0.0930 -1.0000 -1.0000 0123680 1586426557.60 151.5757 59.9999 32.0000 1.9660 1.9684 418.0272 418.6472 0.0931 -1.0000 -1.0000 0123743 1586426557.70 151.5757 59.9999 32.0000 1.9658 1.9682 417.8433 418.4638 0.0932 -1.0000 -1.0000 0123930 1586426557.80 151.5360 59.9999 32.0000 1.9662 1.9686 417.7593 418.3783 0.0929 -1.0000 -1.0000 0123993 1586426557.90 151.5360 59.9999 32.0000 1.9669 1.9692 417.7550 418.3724 0.0926 -1.0000 -1.0000 0124055 1586426558.00 151.5360 59.9999 32.0000 1.9659 1.9683 417.9757 418.5946 0.0929 -1.0000 -1.0000 0124118 1586426558.10 151.5360 59.9999 32.0000 1.9654 1.9678 418.0103 418.6288 0.0928 -1.0000 -1.0000 0124196 1586426558.20 151.5360 59.9999 32.0000 1.9661 1.9685 417.9244 418.5426 0.0927 -1.0000 -1.0000 0124383 1586426558.30 151.5002 59.9999 32.0000 1.9672 1.9696 417.6635 418.2817 0.0929 -1.0000 -1.0000 0124446 1586426558.40 151.4419 59.9999 32.0000 1.9672 1.9696 417.7070 418.3250 0.0928 -1.0000 -1.0000 0124508 1586426558.50 151.4419 59.9999 32.0000 1.9656 1.9680 417.8040 418.4221 0.0928 -1.0000 -1.0000 0124586 1586426558.60 151.4419 59.9999 32.0000 1.9660 1.9684 417.9947 418.6115 0.0926 -1.0000 -1.0000 0124649 1586426558.70 151.4419 59.9999 32.0000 1.9668 1.9692 417.7736 418.3914 0.0928 -1.0000 -1.0000 0125399 1586426558.80 151.4419 59.9999 32.0000 1.9667 1.9691 417.7657 418.3825 0.0926 -1.0000 -1.0000 0125461 1586426558.90 151.5974 59.9999 32.0000 1.9668 1.9692 418.0792 418.6960 0.0926 -1.0000 -1.0000 0125524 1586426559.00 151.5974 59.9999 32.0000 1.9662 1.9686 418.0251 418.6430 0.0927 -1.0000 -1.0000 0125602 1586426559.10 151.5974 59.9999 32.0000 1.9670 1.9694 417.8712 418.4875 0.0924 -1.0000 -1.0000 0125648 1586426559.20 151.5974 59.9999 32.0000 1.9671 1.9694 417.7052 418.3206 0.0924 -1.0000 -1.0000 0125727 1586426559.30 151.5974 59.9999 32.0000 1.9670 1.9694 417.7825 418.3978 0.0923 -1.0000 -1.0000 0125789 1586426559.40 151.5596 59.9999 32.0000 1.9665 1.9689 417.9621 418.5772 0.0923 -1.0000 -1.0000 0125852 1586426559.50 151.5072 59.9999 32.0000 1.9665 1.9689 417.8799 418.4954 0.0924 -1.0000 -1.0000 0125914 1586426559.60 151.5072 59.9999 32.0000 1.9661 1.9685 417.6890 418.3048 0.0925 -1.0000 -1.0000 0125992 1586426559.70 151.5072 59.9999 32.0000 1.9674 1.9697 417.8078 418.4226 0.0923 -1.0000 -1.0000 0126117 1586426559.80 151.5072 59.9999 32.0000 1.9667 1.9690 418.0179 418.6328 0.0922 -1.0000 -1.0000 0126180 1586426559.90 151.5072 59.9999 32.0000 1.9659 1.9683 417.9532 418.5664 0.0921 -1.0000 -1.0000 0126258 1586426560.00 151.5724 59.9993 32.0000 1.9667 1.9691 417.8509 418.4652 0.0923 -1.0000 -1.0000 0126320 1586426560.10 151.5724 59.9993 32.0000 1.9668 1.9691 417.8065 418.4207 0.0923 -1.0000 -1.0000 0126383 1586426560.20 151.5724 59.9993 32.0000 1.9662 1.9685 417.8901 418.5046 0.0922 -1.0000 -1.0000 0127132 1586426560.30 151.5724 59.9993 32.0000 1.9658 1.9682 417.9522 418.5655 0.0920 -1.0000 -1.0000 0127195 1586426560.40 151.5724 59.9993 32.0000 1.9665 1.9689 418.0074 418.6202 0.0920 -1.0000 -1.0000 0127258 1586426560.50 151.5724 59.9993 32.0000 1.9664 1.9688 417.8738 418.4860 0.0918 -1.0000 -1.0000 0127320 1586426560.60 151.5263 59.9993 32.0000 1.9668 1.9692 417.7958 418.4076 0.0918 -1.0000 -1.0000 0127382 1586426560.70 151.5263 59.9993 32.0000 1.9661 1.9684 417.7887 418.3988 0.0916 -1.0000 -1.0000 0127461 1586426560.80 151.5263 59.9993 32.0000 1.9663 1.9686 417.8118 418.4217 0.0916 -1.0000 -1.0000 0127523 1586426560.90 151.5263 59.9993 32.0000 1.9658 1.9682 417.9078 418.5175 0.0914 -1.0000 -1.0000 0127586 1586426561.00 151.5263 59.9993 32.0000 1.9659 1.9683 417.8599 418.4679 0.0913 -1.0000 -1.0000 0127664 1586426561.10 151.5263 59.9993 32.0000 1.9666 1.9689 417.7677 418.3746 0.0911 -1.0000 -1.0000 0127726 1586426561.20 151.5236 59.9993 32.0000 1.9662 1.9685 417.7119 418.3179 0.0909 -1.0000 -1.0000 0127789 1586426561.30 151.5236 59.9993 32.0000 1.9660 1.9684 418.0311 418.6357 0.0907 -1.0000 -1.0000 0127851 1586426561.40 151.5236 59.9993 32.0000 1.9660 1.9683 418.0885 418.6937 0.0908 -1.0000 -1.0000 0127914 1586426561.50 151.5236 59.9993 32.0000 1.9661 1.9684 417.9644 418.5703 0.0909 -1.0000 -1.0000 0127976 1586426561.60 151.5236 59.9993 32.0000 1.9669 1.9693 417.8187 418.4249 0.0911 -1.0000 -1.0000 0128054 1586426561.70 151.4538 59.9993 32.0000 1.9655 1.9679 417.8989 418.5038 0.0907 -1.0000 -1.0000 0128117 1586426561.80 151.4326 59.9993 32.0000 1.9654 1.9677 417.9835 418.5892 0.0909 -1.0000 -1.0000 0128179 1586426561.90 151.4326 59.9993 32.0000 1.9665 1.9688 418.0098 418.6149 0.0908 -1.0000 -1.0000 0128258 1586426562.00 151.4326 59.9993 32.0000 1.9662 1.9686 417.8155 418.4206 0.0909 -1.0000 -1.0000 0128320 1586426562.10 151.4326 59.9993 32.0000 1.9664 1.9687 417.8668 418.4716 0.0908 -1.0000 -1.0000 0128382 1586426562.20 151.4326 59.9993 32.0000 1.9665 1.9689 417.8903 418.4944 0.0906 -1.0000 -1.0000 0128461 1586426562.30 151.4326 59.9993 32.0000 1.9656 1.9680 417.9877 418.5916 0.0907 -1.0000 -1.0000 0128663 1586426562.40 151.5777 59.9993 32.0000 1.9662 1.9685 417.8830 418.4886 0.0909 -1.0000 -1.0000 0128726 1586426562.50 151.5777 59.9993 32.0000 1.9678 1.9701 417.7654 418.3702 0.0908 -1.0000 -1.0000 0128788 1586426562.60 151.5777 59.9993 32.0000 1.9666 1.9690 417.8544 418.4571 0.0905 -1.0000 -1.0000 0128851 1586426562.70 151.5777 59.9993 32.0000 1.9657 1.9681 417.9173 418.5218 0.0907 -1.0000 -1.0000 0128929 1586426562.80 151.5777 59.9993 32.0000 1.9650 1.9674 418.0401 418.6442 0.0906 -1.0000 -1.0000 0129163 1586426562.90 151.5263 59.9993 32.0000 1.9659 1.9682 417.8241 418.4272 0.0905 -1.0000 -1.0000 0129226 1586426563.00 151.4896 59.9993 32.0000 1.9665 1.9688 417.7715 418.3743 0.0905 -1.0000 -1.0000 0129304 1586426563.10 151.4896 59.9993 32.0000 1.9659 1.9682 417.8949 418.4970 0.0903 -1.0000 -1.0000 0129366 1586426563.20 151.4896 59.9993 32.0000 1.9652 1.9675 417.9908 418.5926 0.0903 -1.0000 -1.0000 0129429 1586426563.30 151.4896 59.9993 32.0000 1.9655 1.9678 417.9900 418.5912 0.0902 -1.0000 -1.0000 0129679 1586426563.40 151.4896 59.9993 32.0000 1.9653 1.9677 417.9170 418.5166 0.0899 -1.0000 -1.0000 0129741 1586426563.50 151.4691 59.9993 32.0000 1.9661 1.9684 417.7747 418.3726 0.0897 -1.0000 -1.0000 0129804 1586426563.60 151.4691 59.9993 32.0000 1.9660 1.9683 417.9104 418.5074 0.0896 -1.0000 -1.0000 0129866 1586426563.70 151.4691 59.9993 32.0000 1.9657 1.9680 418.0158 418.6132 0.0897 -1.0000 -1.0000 0129929 1586426563.80 151.4691 59.9993 32.0000 1.9666 1.9689 417.9903 418.5888 0.0898 -1.0000 -1.0000 0130163 1586426563.90 151.4691 59.9993 32.0000 1.9671 1.9694 417.8350 418.4326 0.0897 -1.0000 -1.0000 0130241 1586426564.00 151.4691 59.9993 32.0000 1.9671 1.9695 417.7823 418.3802 0.0898 -1.0000 -1.0000 0130304 1586426564.10 151.4766 59.9993 32.0000 1.9665 1.9688 417.8502 418.4476 0.0898 -1.0000 -1.0000 0130366 1586426564.20 151.4766 59.9993 32.0000 1.9661 1.9684 417.9206 418.5186 0.0897 -1.0000 -1.0000 0130429 1586426564.30 151.4766 59.9993 32.0000 1.9661 1.9685 417.8334 418.4303 0.0896 -1.0000 -1.0000 0130632 1586426564.40 151.4766 59.9993 32.0000 1.9662 1.9685 417.6813 418.2785 0.0897 -1.0000 -1.0000 0130694 1586426564.50 151.4766 59.9993 32.0000 1.9663 1.9686 417.8832 418.4807 0.0897 -1.0000 -1.0000 0130757 1586426564.60 151.4766 59.9993 32.0000 1.9655 1.9678 417.9459 418.5427 0.0895 -1.0000 -1.0000 0130819 1586426564.70 151.4285 59.9992 32.0000 1.9654 1.9677 417.9781 418.5752 0.0896 -1.0000 -1.0000 0130897 1586426564.80 151.4285 59.9992 32.0000 1.9658 1.9681 417.9226 418.5193 0.0896 -1.0000 -1.0000 0131147 1586426564.90 151.4285 59.9992 32.0000 1.9660 1.9683 417.7158 418.3124 0.0896 -1.0000 -1.0000 0131210 1586426565.00 151.4285 59.9992 32.0000 1.9656 1.9679 417.8318 418.4284 0.0896 -1.0000 -1.0000 0131350 1586426565.10 151.4285 59.9992 32.0000 1.9654 1.9677 417.9015 418.4980 0.0895 -1.0000 -1.0000 0131413 1586426565.20 151.4285 59.9992 32.0000 1.9657 1.9680 418.0555 418.6522 0.0896 -1.0000 -1.0000 0131475 1586426565.30 151.4278 59.9992 32.0000 1.9659 1.9682 417.9319 418.5297 0.0897 -1.0000 -1.0000 0131913 1586426565.40 151.4278 59.9992 32.0000 1.9668 1.9691 417.7895 418.3860 0.0896 -1.0000 -1.0000 0131975 1586426565.50 151.4278 59.9992 32.0000 1.9659 1.9682 417.9597 418.5555 0.0894 -1.0000 -1.0000 0132038 1586426565.60 151.4278 59.9992 32.0000 1.9658 1.9681 418.0424 418.6381 0.0895 -1.0000 -1.0000 0132116 1586426565.70 151.4278 59.9992 32.0000 1.9658 1.9681 417.9533 418.5506 0.0897 -1.0000 -1.0000 0132178 1586426565.80 151.5258 59.9992 32.0000 1.9667 1.9690 417.8023 418.3997 0.0897 -1.0000 -1.0000 0132241 1586426565.90 151.5258 59.9992 32.0000 1.9658 1.9681 417.7420 418.3385 0.0896 -1.0000 -1.0000 0132319 1586426566.00 151.5258 59.9992 32.0000 1.9658 1.9681 417.8321 418.4283 0.0895 -1.0000 -1.0000 0132382 1586426566.10 151.5258 59.9992 32.0000 1.9659 1.9682 418.0207 418.6163 0.0894 -1.0000 -1.0000 0132444 1586426566.20 151.5258 59.9992 32.0000 1.9666 1.9689 417.9457 418.5418 0.0895 -1.0000 -1.0000 0132507 1586426566.30 151.4686 59.9992 32.0000 1.9663 1.9686 417.8101 418.4062 0.0895 -1.0000 -1.0000 0132647 1586426566.40 151.4429 59.9992 32.0000 1.9663 1.9686 417.7896 418.3858 0.0895 -1.0000 -1.0000 0132710 1586426566.50 151.4429 59.9992 32.0000 1.9658 1.9681 417.9602 418.5563 0.0895 -1.0000 -1.0000 0132772 1586426566.60 151.4429 59.9992 32.0000 1.9653 1.9676 418.0153 418.6109 0.0894 -1.0000 -1.0000 0132834 1586426566.70 151.4429 59.9992 32.0000 1.9665 1.9689 417.8800 418.4769 0.0896 -1.0000 -1.0000 0132912 1586426566.80 151.4429 59.9992 32.0000 1.9672 1.9695 417.7614 418.3580 0.0897 -1.0000 -1.0000 0133194 1586426566.90 151.4323 59.9992 32.0000 1.9660 1.9683 417.7868 418.3833 0.0895 -1.0000 -1.0000 0133256 1586426567.00 151.4323 59.9992 32.0000 1.9663 1.9686 417.9038 418.4993 0.0894 -1.0000 -1.0000 0133319 1586426567.10 151.4323 59.9992 32.0000 1.9660 1.9683 417.9426 418.5385 0.0895 -1.0000 -1.0000 0133381 1586426567.20 151.4323 59.9992 32.0000 1.9657 1.9680 417.8956 418.4916 0.0895 -1.0000 -1.0000 0133443 1586426567.30 151.4323 59.9992 32.0000 1.9669 1.9692 417.8285 418.4249 0.0895 -1.0000 -1.0000 0133647 1586426567.40 151.4323 59.9992 32.0000 1.9665 1.9689 417.7717 418.3668 0.0893 -1.0000 -1.0000 0133709 1586426567.50 151.4323 59.9992 32.0000 1.9666 1.9689 417.7978 418.3939 0.0895 -1.0000 -1.0000 0133772 1586426567.60 151.5303 59.9992 32.0000 1.9658 1.9681 417.9621 418.5588 0.0895 -1.0000 -1.0000 0133850 1586426567.70 151.5303 59.9992 32.0000 1.9667 1.9691 417.8572 418.4538 0.0896 -1.0000 -1.0000 0133912 1586426567.80 151.5303 59.9992 32.0000 1.9674 1.9697 417.7785 418.3742 0.0894 -1.0000 -1.0000 0133975 1586426567.90 151.5303 59.9992 32.0000 1.9668 1.9691 417.8058 418.4012 0.0894 -1.0000 -1.0000 0134131 1586426568.00 151.5303 59.9992 32.0000 1.9657 1.9680 418.0313 418.6278 0.0895 -1.0000 -1.0000 0134194 1586426568.10 151.4715 59.9992 32.0000 1.9660 1.9683 418.0073 418.6034 0.0894 -1.0000 -1.0000 0134256 1586426568.20 151.4512 59.9992 32.0000 1.9669 1.9692 417.9238 418.5196 0.0894 -1.0000 -1.0000 0134319 1586426568.30 151.4512 59.9992 32.0000 1.9665 1.9688 417.7674 418.3626 0.0894 -1.0000 -1.0000 0134381 1586426568.40 151.4512 59.9992 32.0000 1.9661 1.9684 417.8133 418.4081 0.0893 -1.0000 -1.0000 0134943 1586426568.50 151.4512 59.9992 32.0000 1.9660 1.9683 417.8498 418.4444 0.0893 -1.0000 -1.0000 0135006 1586426568.60 151.4512 59.9992 32.0000 1.9664 1.9687 417.9553 418.5515 0.0894 -1.0000 -1.0000 0135068 1586426568.70 151.5376 59.9992 32.0000 1.9669 1.9692 417.9068 418.5012 0.0892 -1.0000 -1.0000 0135146 1586426568.80 151.5376 59.9992 32.0000 1.9672 1.9695 417.8071 418.4019 0.0893 -1.0000 -1.0000 0135209 1586426568.90 151.5376 59.9992 32.0000 1.9666 1.9689 417.9153 418.5090 0.0891 -1.0000 -1.0000 0135693 1586426569.00 151.5376 59.9992 32.0000 1.9663 1.9686 418.0658 418.6600 0.0892 -1.0000 -1.0000 0135771 1586426569.10 151.5376 59.9992 32.0000 1.9663 1.9686 417.9490 418.5447 0.0895 -1.0000 -1.0000 0135834 1586426569.20 151.5376 59.9992 32.0000 1.9672 1.9695 417.8279 418.4240 0.0894 -1.0000 -1.0000 0135896 1586426569.30 151.5464 59.9992 32.0000 1.9670 1.9693 417.8155 418.4105 0.0893 -1.0000 -1.0000 0135974 1586426569.40 151.5464 59.9992 32.0000 1.9654 1.9677 417.8877 418.4826 0.0893 -1.0000 -1.0000 0136037 1586426569.50 151.5464 59.9992 32.0000 1.9657 1.9680 417.9445 418.5399 0.0894 -1.0000 -1.0000 0136099 1586426569.60 151.5464 59.9992 32.0000 1.9656 1.9679 417.9410 418.5360 0.0892 -1.0000 -1.0000 0136178 1586426569.70 151.5464 59.9992 32.0000 1.9663 1.9686 417.7727 418.3666 0.0892 -1.0000 -1.0000 0136240 1586426569.80 151.5445 59.9994 32.0000 1.9662 1.9685 417.9352 418.5300 0.0893 -1.0000 -1.0000 0136302 1586426569.90 151.5424 59.9996 32.0000 1.9657 1.9680 417.9768 418.5716 0.0893 -1.0000 -1.0000 0136365 1586426570.00 151.5424 59.9996 32.0000 1.9662 1.9685 417.8672 418.4615 0.0892 -1.0000 -1.0000 0136443 1586426570.10 151.5424 59.9996 32.0000 1.9658 1.9681 417.6877 418.2816 0.0892 -1.0000 -1.0000 0136506 1586426570.20 151.5424 59.9996 32.0000 1.9658 1.9681 417.7871 418.3812 0.0892 -1.0000 -1.0000 0136568 1586426570.30 151.5424 59.9996 32.0000 1.9656 1.9679 418.0178 418.6125 0.0892 -1.0000 -1.0000 0136630 1586426570.40 151.5115 59.9996 32.0000 1.9652 1.9675 417.9869 418.5817 0.0892 -1.0000 -1.0000 0136709 1586426570.50 151.5115 59.9996 32.0000 1.9667 1.9690 417.9040 418.4985 0.0893 -1.0000 -1.0000 0136880 1586426570.60 151.5115 59.9996 32.0000 1.9667 1.9690 417.7529 418.3472 0.0893 -1.0000 -1.0000 0136958 1586426570.70 151.5115 59.9996 32.0000 1.9670 1.9693 417.7193 418.3134 0.0891 -1.0000 -1.0000 0137021 1586426570.80 151.5115 59.9996 32.0000 1.9668 1.9691 417.8688 418.4636 0.0894 -1.0000 -1.0000 0137083 1586426570.90 151.5115 59.9996 32.0000 1.9672 1.9695 417.8994 418.4938 0.0892 -1.0000 -1.0000 0137146 1586426571.00 151.5115 59.9996 32.0000 1.9675 1.9698 417.8263 418.4204 0.0892 -1.0000 -1.0000 0137224 1586426571.10 151.5115 59.9996 32.0000 1.9659 1.9682 417.7792 418.3732 0.0892 -1.0000 -1.0000 0137286 1586426571.20 151.5115 59.9996 32.0000 1.9659 1.9682 417.9797 418.5728 0.0890 -1.0000 -1.0000 0137349 1586426571.30 151.5115 59.9996 32.0000 1.9657 1.9680 418.0560 418.6496 0.0891 -1.0000 -1.0000 0137443 1586426571.40 151.5115 59.9996 32.0000 1.9661 1.9684 417.9709 418.5652 0.0892 -1.0000 -1.0000 0137505 1586426571.50 151.5919 59.9996 32.0000 1.9668 1.9691 417.8594 418.4535 0.0891 -1.0000 -1.0000 0137677 1586426571.60 151.5919 59.9996 32.0000 1.9663 1.9686 417.7032 418.2957 0.0890 -1.0000 -1.0000 0137739 1586426571.70 151.5919 59.9996 32.0000 1.9669 1.9692 417.9887 418.5822 0.0891 -1.0000 -1.0000 0137802 1586426571.80 151.5919 59.9996 32.0000 1.9663 1.9686 417.9044 418.4987 0.0892 -1.0000 -1.0000 0137865 1586426571.90 151.5919 59.9996 32.0000 1.9670 1.9693 417.8756 418.4693 0.0891 -1.0000 -1.0000 0137942 1586426572.00 151.5645 59.9996 32.0000 1.9664 1.9686 417.8570 418.4503 0.0890 -1.0000 -1.0000 0138411 1586426572.10 151.4861 59.9996 32.0000 1.9655 1.9678 417.8940 418.4874 0.0890 -1.0000 -1.0000 0138474 1586426572.20 151.4861 59.9996 32.0000 1.9662 1.9685 417.9882 418.5815 0.0891 -1.0000 -1.0000 0138552 1586426572.30 151.4861 59.9996 32.0000 1.9665 1.9688 417.8814 418.4753 0.0891 -1.0000 -1.0000 0138614 1586426572.40 151.4861 59.9996 32.0000 1.9665 1.9688 417.8232 418.4159 0.0890 -1.0000 -1.0000 0138693 1586426572.50 151.4861 59.9996 32.0000 1.9675 1.9698 417.7924 418.3850 0.0890 -1.0000 -1.0000 0138974 1586426572.60 151.5828 59.9996 32.0000 1.9664 1.9687 417.8063 418.3990 0.0890 -1.0000 -1.0000 0139036 1586426572.70 151.5828 59.9996 32.0000 1.9664 1.9687 417.9303 418.5245 0.0892 -1.0000 -1.0000 0139114 1586426572.80 151.5828 59.9996 32.0000 1.9655 1.9678 418.0392 418.6339 0.0893 -1.0000 -1.0000 0139177 1586426572.90 151.5828 59.9996 32.0000 1.9655 1.9678 417.9917 418.5861 0.0892 -1.0000 -1.0000 0139239 1586426573.00 151.5828 59.9996 32.0000 1.9657 1.9680 417.8780 418.4718 0.0891 -1.0000 -1.0000 0139942 1586426573.10 151.5441 59.9996 32.0000 1.9654 1.9677 417.8554 418.4482 0.0890 -1.0000 -1.0000 0140005 1586426573.20 151.4473 59.9996 32.0000 1.9655 1.9678 417.9679 418.5602 0.0889 -1.0000 -1.0000 0140067 1586426573.30 151.4473 59.9996 32.0000 1.9654 1.9677 417.9768 418.5696 0.0890 -1.0000 -1.0000 0140145 1586426573.40 151.4473 59.9996 32.0000 1.9663 1.9686 417.8485 418.4412 0.0890 -1.0000 -1.0000 0140208 1586426573.50 151.4473 59.9996 32.0000 1.9674 1.9697 417.7568 418.3496 0.0890 -1.0000 -1.0000 0140270 1586426573.60 151.4473 59.9996 32.0000 1.9659 1.9682 417.8157 418.4083 0.0889 -1.0000 -1.0000 0140333 1586426573.70 151.4911 59.9996 32.0000 1.9656 1.9679 417.9717 418.5640 0.0889 -1.0000 -1.0000 0140395 1586426573.80 151.4911 59.9996 32.0000 1.9656 1.9679 417.9936 418.5859 0.0889 -1.0000 -1.0000 0140473 1586426573.90 151.4911 59.9996 32.0000 1.9664 1.9687 417.8942 418.4867 0.0889 -1.0000 -1.0000 0140536 1586426574.00 151.4911 59.9996 32.0000 1.9665 1.9688 417.8175 418.4106 0.0891 -1.0000 -1.0000 0140629 1586426574.10 151.4911 59.9996 32.0000 1.9662 1.9685 417.7750 418.3672 0.0890 -1.0000 -1.0000 0140692 1586426574.20 151.4685 59.9994 32.0000 1.9663 1.9686 417.8802 418.4730 0.0889 -1.0000 -1.0000 0140755 1586426574.30 151.4538 59.9993 32.0000 1.9664 1.9687 417.8770 418.4684 0.0887 -1.0000 -1.0000 0140817 1586426574.40 151.4538 59.9993 32.0000 1.9666 1.9689 417.8488 418.4420 0.0890 -1.0000 -1.0000 0140895 1586426574.50 151.4538 59.9993 32.0000 1.9665 1.9688 417.7946 418.3856 0.0887 -1.0000 -1.0000 0140957 1586426574.60 151.4538 59.9993 32.0000 1.9659 1.9682 417.8958 418.4883 0.0890 -1.0000 -1.0000 0141020 1586426574.70 151.4538 59.9993 32.0000 1.9656 1.9679 418.0379 418.6297 0.0888 -1.0000 -1.0000 0141098 1586426574.80 151.4538 59.9993 32.0000 1.9659 1.9682 417.8933 418.4856 0.0889 -1.0000 -1.0000 0141160 1586426574.90 151.4538 59.9993 32.0000 1.9660 1.9683 417.7813 418.3737 0.0889 -1.0000 -1.0000 0141223 1586426575.00 151.4538 59.9993 32.0000 1.9665 1.9688 417.8331 418.4256 0.0890 -1.0000 -1.0000 0141285 1586426575.10 151.4538 59.9993 32.0000 1.9658 1.9681 417.9454 418.5383 0.0890 -1.0000 -1.0000 0141426 1586426575.20 151.4538 59.9993 32.0000 1.9657 1.9680 418.0412 418.6329 0.0888 -1.0000 -1.0000 0141488 1586426575.30 151.4538 59.9993 32.0000 1.9660 1.9683 417.9978 418.5897 0.0888 -1.0000 -1.0000 0141551 1586426575.40 151.4538 59.9993 32.0000 1.9669 1.9692 417.8192 418.4102 0.0887 -1.0000 -1.0000 0141629 1586426575.50 151.5032 59.9993 32.0000 1.9662 1.9685 417.8710 418.4627 0.0888 -1.0000 -1.0000 0141692 1586426575.60 151.5032 59.9993 32.0000 1.9656 1.9679 417.9583 418.5497 0.0888 -1.0000 -1.0000 0142176 1586426575.70 151.5032 59.9993 32.0000 1.9665 1.9688 417.9674 418.5593 0.0888 -1.0000 -1.0000 0142254 1586426575.80 151.5032 59.9993 32.0000 1.9662 1.9685 417.8209 418.4128 0.0889 -1.0000 -1.0000 0142301 1586426575.90 151.5032 59.9993 32.0000 1.9663 1.9686 417.8147 418.4069 0.0888 -1.0000 -1.0000 0142379 1586426576.00 151.5032 59.9993 32.0000 1.9669 1.9692 417.7526 418.3437 0.0888 -1.0000 -1.0000 0142441 1586426576.10 151.5032 59.9993 32.0000 1.9657 1.9680 417.9713 418.5627 0.0887 -1.0000 -1.0000 0142504 1586426576.20 151.5530 59.9993 32.0000 1.9658 1.9681 418.0216 418.6128 0.0887 -1.0000 -1.0000 0142582 1586426576.30 151.5530 59.9993 32.0000 1.9664 1.9687 418.0649 418.6559 0.0887 -1.0000 -1.0000 0142644 1586426576.40 151.5530 59.9993 32.0000 1.9660 1.9683 417.9451 418.5368 0.0888 -1.0000 -1.0000 0142707 1586426576.50 151.5530 59.9993 32.0000 1.9662 1.9685 417.7736 418.3647 0.0887 -1.0000 -1.0000 0142770 1586426576.60 151.5530 59.9993 32.0000 1.9661 1.9683 417.8109 418.4015 0.0887 -1.0000 -1.0000 0143426 1586426576.70 151.3994 59.9993 32.0000 1.9658 1.9681 417.9944 418.5855 0.0887 -1.0000 -1.0000 0143488 1586426576.80 151.3758 59.9993 32.0000 1.9659 1.9682 417.9579 418.5489 0.0887 -1.0000 -1.0000 0143566 1586426576.90 151.3758 59.9993 32.0000 1.9666 1.9689 417.7734 418.3638 0.0887 -1.0000 -1.0000 0143629 1586426577.00 151.3758 59.9993 32.0000 1.9663 1.9686 417.7339 418.3243 0.0886 -1.0000 -1.0000 0143691 1586426577.10 151.3758 59.9993 32.0000 1.9666 1.9688 417.9408 418.5321 0.0888 -1.0000 -1.0000 0143754 1586426577.20 151.3840 59.9993 32.0000 1.9659 1.9682 418.0226 418.6146 0.0889 -1.0000 -1.0000 0143816 1586426577.30 151.5188 59.9993 32.0000 1.9663 1.9686 417.9725 418.5664 0.0892 -1.0000 -1.0000 0143894 1586426577.40 151.5188 59.9993 32.0000 1.9670 1.9693 417.8532 418.4461 0.0889 -1.0000 -1.0000 0143957 1586426577.50 151.5188 59.9993 32.0000 1.9669 1.9692 417.8203 418.4122 0.0889 -1.0000 -1.0000 0144019 1586426577.60 151.5188 59.9993 32.0000 1.9658 1.9681 417.9968 418.5891 0.0888 -1.0000 -1.0000 0144097 1586426577.70 151.5188 59.9993 32.0000 1.9666 1.9688 418.0715 418.6638 0.0888 -1.0000 -1.0000 0144160 1586426577.80 151.5188 59.9993 32.0000 1.9673 1.9696 417.9676 418.5582 0.0886 -1.0000 -1.0000 0144223 1586426577.90 151.5255 59.9993 32.0000 1.9671 1.9694 417.8225 418.4141 0.0889 -1.0000 -1.0000 0144301 1586426578.00 151.5588 59.9993 32.0000 1.9662 1.9685 417.9628 418.5546 0.0888 -1.0000 -1.0000 0144363 1586426578.10 151.5588 59.9993 32.0000 1.9658 1.9681 418.0394 418.6296 0.0885 -1.0000 -1.0000 0144425 1586426578.20 151.5588 59.9993 32.0000 1.9666 1.9689 417.8995 418.4904 0.0888 -1.0000 -1.0000 0144894 1586426578.30 151.5588 59.9993 32.0000 1.9664 1.9687 417.7399 418.3303 0.0886 -1.0000 -1.0000 0144941 1586426578.40 151.5588 59.9993 32.0000 1.9658 1.9681 417.8270 418.4170 0.0886 -1.0000 -1.0000 0145019 1586426578.50 151.5588 59.9993 32.0000 1.9656 1.9679 418.0406 418.6316 0.0887 -1.0000 -1.0000 0145097 1586426578.60 151.5588 59.9993 32.0000 1.9658 1.9681 418.0092 418.6000 0.0886 -1.0000 -1.0000 0145160 1586426578.70 151.5588 59.9993 32.0000 1.9668 1.9691 417.7460 418.3360 0.0886 -1.0000 -1.0000 0145644 1586426578.80 151.5588 59.9993 32.0000 1.9667 1.9690 417.7720 418.3620 0.0885 -1.0000 -1.0000 0145706 1586426578.90 151.5588 59.9993 32.0000 1.9656 1.9679 417.8652 418.4559 0.0887 -1.0000 -1.0000 0145769 1586426579.00 151.5815 59.9993 32.0000 1.9653 1.9676 417.9194 418.5104 0.0887 -1.0000 -1.0000 0145847 1586426579.10 151.6013 59.9993 32.0000 1.9655 1.9678 417.9045 418.4946 0.0886 -1.0000 -1.0000 0145910 1586426579.20 151.6013 59.9993 32.0000 1.9675 1.9698 417.8647 418.4539 0.0885 -1.0000 -1.0000 0145972 1586426579.30 151.6013 59.9993 32.0000 1.9674 1.9697 417.8079 418.3981 0.0886 -1.0000 -1.0000 0146034 1586426579.40 151.6013 59.9993 32.0000 1.9665 1.9687 417.8856 418.4762 0.0887 -1.0000 -1.0000 0146097 1586426579.50 151.6013 59.9993 32.0000 1.9659 1.9682 418.0416 418.6317 0.0885 -1.0000 -1.0000 0146160 1586426579.60 151.5374 59.9993 32.0000 1.9655 1.9678 418.0204 418.6100 0.0885 -1.0000 -1.0000 0146237 1586426579.70 151.5374 59.9993 32.0000 1.9664 1.9687 417.8586 418.4476 0.0884 -1.0000 -1.0000 0146300 1586426579.80 151.5374 59.9993 32.0000 1.9658 1.9680 417.8814 418.4714 0.0885 -1.0000 -1.0000 0146363 1586426579.90 151.5374 59.9993 32.0000 1.9657 1.9679 417.9774 418.5667 0.0884 -1.0000 -1.0000 0146440 1586426580.00 151.5374 59.9993 32.0000 1.9661 1.9684 418.0528 418.6421 0.0884 -1.0000 -1.0000 0146503 1586426580.10 151.5374 59.9993 32.0000 1.9669 1.9692 417.8339 418.4229 0.0884 -1.0000 -1.0000 0146566 1586426580.20 151.5199 59.9990 32.0000 1.9668 1.9691 417.8223 418.4112 0.0885 -1.0000 -1.0000 0146644 1586426580.30 151.5137 59.9990 32.0000 1.9661 1.9684 417.9840 418.5731 0.0884 -1.0000 -1.0000 0146706 1586426580.40 151.5137 59.9990 32.0000 1.9657 1.9679 417.9958 418.5842 0.0883 -1.0000 -1.0000 0146784 1586426580.50 151.5137 59.9990 32.0000 1.9674 1.9696 417.8545 418.4427 0.0883 -1.0000 -1.0000 0146847 1586426580.60 151.5137 59.9990 32.0000 1.9666 1.9689 417.7373 418.3264 0.0885 -1.0000 -1.0000 0146909 1586426580.70 151.5137 59.9990 32.0000 1.9668 1.9691 417.8162 418.4059 0.0885 -1.0000 -1.0000 0147206 1586426580.80 151.5049 59.9990 32.0000 1.9660 1.9683 417.9934 418.5836 0.0886 -1.0000 -1.0000 0147253 1586426580.90 151.4651 59.9990 32.0000 1.9665 1.9688 417.9191 418.5082 0.0884 -1.0000 -1.0000 0147331 1586426581.00 151.4651 59.9990 32.0000 1.9662 1.9684 417.7496 418.3385 0.0885 -1.0000 -1.0000 0147393 1586426581.10 151.4651 59.9990 32.0000 1.9665 1.9688 417.8584 418.4474 0.0884 -1.0000 -1.0000 0147456 1586426581.20 151.4651 59.9990 32.0000 1.9659 1.9682 418.1010 418.6901 0.0884 -1.0000 -1.0000 0147518 1586426581.30 151.4651 59.9990 32.0000 1.9665 1.9687 418.0325 418.6215 0.0883 -1.0000 -1.0000 0147956 1586426581.40 151.5326 59.9990 32.0000 1.9663 1.9686 417.9471 418.5367 0.0885 -1.0000 -1.0000 0148034 1586426581.50 151.5326 59.9990 32.0000 1.9668 1.9691 417.8195 418.4084 0.0884 -1.0000 -1.0000 0148096 1586426581.60 151.5326 59.9990 32.0000 1.9665 1.9687 417.8016 418.3905 0.0884 -1.0000 -1.0000 0148175 1586426581.70 151.5326 59.9990 32.0000 1.9656 1.9679 418.0163 418.6053 0.0884 -1.0000 -1.0000 0148237 1586426581.80 151.5326 59.9990 32.0000 1.9656 1.9679 418.1203 418.7091 0.0883 -1.0000 -1.0000 0148300 1586426581.90 151.5636 59.9990 32.0000 1.9660 1.9683 417.9683 418.5579 0.0885 -1.0000 -1.0000 0148362 1586426582.00 151.5681 59.9990 32.0000 1.9663 1.9686 417.8771 418.4667 0.0885 -1.0000 -1.0000 0148456 1586426582.10 151.5681 59.9990 32.0000 1.9658 1.9681 418.0043 418.5939 0.0884 -1.0000 -1.0000 0148518 1586426582.20 151.5681 59.9990 32.0000 1.9662 1.9685 418.0602 418.6495 0.0885 -1.0000 -1.0000 0148581 1586426582.30 151.5681 59.9990 32.0000 1.9671 1.9694 417.9293 418.5180 0.0884 -1.0000 -1.0000 0148659 1586426582.40 151.5681 59.9990 32.0000 1.9665 1.9688 417.8352 418.4241 0.0884 -1.0000 -1.0000 0148737 1586426582.50 151.4459 59.9990 32.0000 1.9664 1.9687 417.9909 418.5797 0.0884 -1.0000 -1.0000 0148799 1586426582.60 151.4459 59.9990 32.0000 1.9664 1.9687 418.0309 418.6193 0.0883 -1.0000 -1.0000 0148862 1586426582.70 151.4459 59.9990 32.0000 1.9670 1.9692 417.9058 418.4937 0.0883 -1.0000 -1.0000 0148940 1586426582.80 151.4459 59.9990 32.0000 1.9672 1.9695 417.8163 418.4048 0.0884 -1.0000 -1.0000 0149159 1586426582.90 151.4459 59.9990 32.0000 1.9662 1.9685 417.9670 418.5548 0.0883 -1.0000 -1.0000 0149221 1586426583.00 151.4459 59.9990 32.0000 1.9662 1.9685 418.0361 418.6249 0.0884 -1.0000 -1.0000 0149299 1586426583.10 151.5620 59.9990 32.0000 1.9666 1.9688 417.8828 418.4717 0.0884 -1.0000 -1.0000 0149362 1586426583.20 151.5620 59.9990 32.0000 1.9664 1.9687 417.9695 418.5578 0.0883 -1.0000 -1.0000 0149424 1586426583.30 151.5620 59.9990 32.0000 1.9663 1.9686 418.0479 418.6365 0.0883 -1.0000 -1.0000 0149659 1586426583.40 151.5620 59.9990 32.0000 1.9669 1.9692 417.9056 418.4937 0.0883 -1.0000 -1.0000 0149721 1586426583.50 151.5620 59.9990 32.0000 1.9671 1.9693 417.6963 418.2852 0.0885 -1.0000 -1.0000 0149783 1586426583.60 151.4013 59.9990 32.0000 1.9666 1.9689 417.7456 418.3345 0.0883 -1.0000 -1.0000 0149862 1586426583.70 151.3977 59.9990 32.0000 1.9659 1.9682 417.8398 418.4284 0.0884 -1.0000 -1.0000 0149924 1586426583.80 151.3977 59.9990 32.0000 1.9660 1.9683 417.9187 418.5070 0.0883 -1.0000 -1.0000 0149987 1586426583.90 151.3977 59.9990 32.0000 1.9662 1.9685 417.9294 418.5168 0.0881 -1.0000 -1.0000 0150174 1586426584.00 151.3977 59.9990 32.0000 1.9666 1.9688 417.8628 418.4507 0.0883 -1.0000 -1.0000 0150236 1586426584.10 151.4435 59.9990 32.0000 1.9669 1.9692 417.7516 418.3401 0.0883 -1.0000 -1.0000 0150299 1586426584.20 151.5085 59.9990 32.0000 1.9663 1.9686 417.8806 418.4684 0.0882 -1.0000 -1.0000 0150361 1586426584.30 151.5085 59.9990 32.0000 1.9660 1.9683 417.9085 418.4963 0.0882 -1.0000 -1.0000 0150424 1586426584.40 151.5085 59.9990 32.0000 1.9670 1.9693 417.9007 418.4893 0.0883 -1.0000 -1.0000 0151408 1586426584.50 151.5085 59.9990 32.0000 1.9670 1.9693 417.8355 418.4232 0.0882 -1.0000 -1.0000 0151471 1586426584.60 151.5085 59.9990 32.0000 1.9662 1.9685 417.9732 418.5604 0.0881 -1.0000 -1.0000 0151533 1586426584.70 151.4888 59.9989 32.0000 1.9655 1.9678 418.0859 418.6741 0.0882 -1.0000 -1.0000 0151611 1586426584.80 151.4888 59.9989 32.0000 1.9664 1.9687 417.9889 418.5763 0.0881 -1.0000 -1.0000 0151674 1586426584.90 151.4888 59.9989 32.0000 1.9669 1.9692 417.8616 418.4491 0.0882 -1.0000 -1.0000 0151736 1586426585.00 151.4888 59.9989 32.0000 1.9671 1.9694 417.7992 418.3858 0.0880 -1.0000 -1.0000 0151814 1586426585.10 151.4888 59.9989 32.0000 1.9660 1.9683 417.9348 418.5219 0.0882 -1.0000 -1.0000 0151877 1586426585.20 151.4460 59.9989 32.0000 1.9655 1.9678 418.0682 418.6560 0.0882 -1.0000 -1.0000 0151939 1586426585.30 151.4221 59.9989 32.0000 1.9661 1.9684 417.9473 418.5345 0.0882 -1.0000 -1.0000 0152017 1586426585.40 151.4221 59.9989 32.0000 1.9671 1.9694 417.8360 418.4237 0.0882 -1.0000 -1.0000 0152064 1586426585.50 151.4221 59.9989 32.0000 1.9669 1.9692 417.9413 418.5283 0.0881 -1.0000 -1.0000 0152142 1586426585.60 151.4221 59.9989 32.0000 1.9661 1.9684 418.0901 418.6783 0.0883 -1.0000 -1.0000 0152221 1586426585.70 151.4221 59.9989 32.0000 1.9670 1.9693 418.0587 418.6465 0.0881 -1.0000 -1.0000 0152283 1586426585.80 151.4798 59.9989 32.0000 1.9674 1.9697 417.9943 418.5823 0.0882 -1.0000 -1.0000 0152345 1586426585.90 151.4798 59.9989 32.0000 1.9673 1.9696 417.8194 418.4067 0.0882 -1.0000 -1.0000 0152439 1586426586.00 151.4798 59.9989 32.0000 1.9662 1.9685 417.8825 418.4690 0.0880 -1.0000 -1.0000 0152502 1586426586.10 151.4798 59.9989 32.0000 1.9656 1.9679 417.9501 418.5383 0.0883 -1.0000 -1.0000 0152564 1586426586.20 151.4798 59.9989 32.0000 1.9663 1.9686 417.8923 418.4797 0.0881 -1.0000 -1.0000 0152626 1586426586.30 151.5717 59.9989 32.0000 1.9668 1.9691 417.7626 418.3497 0.0882 -1.0000 -1.0000 0152705 1586426586.40 151.5717 59.9989 32.0000 1.9669 1.9692 417.8419 418.4283 0.0881 -1.0000 -1.0000 0152767 1586426586.50 151.5717 59.9989 32.0000 1.9669 1.9692 418.0391 418.6269 0.0883 -1.0000 -1.0000 0152892 1586426586.60 151.5717 59.9989 32.0000 1.9665 1.9688 417.8922 418.4797 0.0881 -1.0000 -1.0000 0152970 1586426586.70 151.5717 59.9989 32.0000 1.9671 1.9694 417.8025 418.3895 0.0881 -1.0000 -1.0000 0153033 1586426586.80 151.5500 59.9989 32.0000 1.9656 1.9679 417.7916 418.3784 0.0881 -1.0000 -1.0000 0153095 1586426586.90 151.4527 59.9989 32.0000 1.9657 1.9680 418.0157 418.6023 0.0880 -1.0000 -1.0000 0153158 1586426587.00 151.4527 59.9989 32.0000 1.9663 1.9686 417.8852 418.4711 0.0880 -1.0000 -1.0000 0153392 1586426587.10 151.4527 59.9989 32.0000 1.9669 1.9692 417.8875 418.4742 0.0881 -1.0000 -1.0000 0153470 1586426587.20 151.4527 59.9989 32.0000 1.9664 1.9687 417.8604 418.4469 0.0880 -1.0000 -1.0000 0153533 1586426587.30 151.4527 59.9989 32.0000 1.9659 1.9682 417.8950 418.4822 0.0882 -1.0000 -1.0000 0153595 1586426587.40 151.4527 59.9989 32.0000 1.9658 1.9681 417.9792 418.5669 0.0882 -1.0000 -1.0000 0153658 1586426587.50 151.5741 59.9989 32.0000 1.9666 1.9689 417.9620 418.5485 0.0880 -1.0000 -1.0000 0153720 1586426587.60 151.5741 59.9989 32.0000 1.9662 1.9685 417.7401 418.3274 0.0882 -1.0000 -1.0000 0153798 1586426587.70 151.5741 59.9989 32.0000 1.9661 1.9684 417.7497 418.3360 0.0880 -1.0000 -1.0000 0153861 1586426587.80 151.5741 59.9989 32.0000 1.9657 1.9680 417.8831 418.4693 0.0880 -1.0000 -1.0000 0153939 1586426587.90 151.5741 59.9989 32.0000 1.9655 1.9678 418.0854 418.6723 0.0880 -1.0000 -1.0000 0154017 1586426588.00 151.4843 59.9989 32.0000 1.9664 1.9687 417.9296 418.5161 0.0880 -1.0000 -1.0000 0154189 1586426588.10 151.4843 59.9989 32.0000 1.9678 1.9700 417.7655 418.3533 0.0883 -1.0000 -1.0000 0154251 1586426588.20 151.4843 59.9989 32.0000 1.9661 1.9683 417.8671 418.4532 0.0880 -1.0000 -1.0000 0154329 1586426588.30 151.4843 59.9989 32.0000 1.9663 1.9686 418.0209 418.6079 0.0881 -1.0000 -1.0000 0154392 1586426588.40 151.4843 59.9989 32.0000 1.9666 1.9689 418.0024 418.5898 0.0881 -1.0000 -1.0000 0154454 1586426588.50 151.4843 59.9989 32.0000 1.9661 1.9684 417.7984 418.3846 0.0880 -1.0000 -1.0000 0154735 1586426588.60 151.4534 59.9989 32.0000 1.9668 1.9691 417.7920 418.3781 0.0880 -1.0000 -1.0000 0154798 1586426588.70 151.4534 59.9989 32.0000 1.9661 1.9683 418.0008 418.5868 0.0879 -1.0000 -1.0000 0154876 1586426588.80 151.4534 59.9989 32.0000 1.9659 1.9682 417.9553 418.5419 0.0880 -1.0000 -1.0000 0154938 1586426588.90 151.4534 59.9989 32.0000 1.9666 1.9689 417.9095 418.4958 0.0880 -1.0000 -1.0000 0155001 1586426589.00 151.4534 59.9989 32.0000 1.9674 1.9697 417.7956 418.3806 0.0878 -1.0000 -1.0000 0155751 1586426589.10 151.6191 59.9989 32.0000 1.9665 1.9687 417.9871 418.5734 0.0880 -1.0000 -1.0000 0155813 1586426589.20 151.6191 59.9989 32.0000 1.9670 1.9693 418.0548 418.6409 0.0879 -1.0000 -1.0000 0155876 1586426589.30 151.6191 59.9989 32.0000 1.9664 1.9687 417.8381 418.4239 0.0879 -1.0000 -1.0000 0155954 1586426589.40 151.6191 59.9989 32.0000 1.9671 1.9693 417.8680 418.4537 0.0879 -1.0000 -1.0000 0156017 1586426589.50 151.6191 59.9989 32.0000 1.9661 1.9683 417.9068 418.4932 0.0881 -1.0000 -1.0000 0156079 1586426589.60 151.6191 59.9989 32.0000 1.9660 1.9683 418.0961 418.6828 0.0880 -1.0000 -1.0000 0156141 1586426589.70 151.5719 59.9992 32.0000 1.9654 1.9677 417.9968 418.5827 0.0879 -1.0000 -1.0000 0156204 1586426589.80 151.5719 59.9992 32.0000 1.9657 1.9680 417.8593 418.4449 0.0879 -1.0000 -1.0000 0156267 1586426589.90 151.5719 59.9992 32.0000 1.9654 1.9677 417.9655 418.5524 0.0881 -1.0000 -1.0000 0156344 1586426590.00 151.5719 59.9992 32.0000 1.9655 1.9678 417.9796 418.5643 0.0877 -1.0000 -1.0000 0156407 1586426590.10 151.5719 59.9992 32.0000 1.9661 1.9684 418.0301 418.6156 0.0879 -1.0000 -1.0000 0156470 1586426590.20 151.5719 59.9992 32.0000 1.9668 1.9691 417.8864 418.4714 0.0878 -1.0000 -1.0000 0156547 1586426590.30 151.5885 59.9992 32.0000 1.9661 1.9683 417.8398 418.4251 0.0879 -1.0000 -1.0000 0156610 1586426590.40 151.5894 59.9992 32.0000 1.9660 1.9683 417.8887 418.4739 0.0878 -1.0000 -1.0000 0156673 1586426590.50 151.5894 59.9992 32.0000 1.9663 1.9686 418.1495 418.7350 0.0879 -1.0000 -1.0000 0156751 1586426590.60 151.5894 59.9992 32.0000 1.9669 1.9691 417.9602 418.5459 0.0879 -1.0000 -1.0000 0156938 1586426590.70 151.5894 59.9992 32.0000 1.9665 1.9688 417.7740 418.3598 0.0880 -1.0000 -1.0000 0157001 1586426590.80 151.5496 59.9992 32.0000 1.9671 1.9694 417.6995 418.2853 0.0879 -1.0000 -1.0000 0157063 1586426590.90 151.4792 59.9992 32.0000 1.9664 1.9687 417.8886 418.4737 0.0879 -1.0000 -1.0000 0157125 1586426591.00 151.4792 59.9992 32.0000 1.9661 1.9683 417.9522 418.5378 0.0878 -1.0000 -1.0000 0157204 1586426591.10 151.4792 59.9992 32.0000 1.9669 1.9692 417.8274 418.4121 0.0878 -1.0000 -1.0000 0157438 1586426591.20 151.4792 59.9992 32.0000 1.9666 1.9688 417.8160 418.4023 0.0880 -1.0000 -1.0000 0157500 1586426591.30 151.4792 59.9992 32.0000 1.9660 1.9683 418.0085 418.5942 0.0878 -1.0000 -1.0000 0157563 1586426591.40 151.5553 59.9992 32.0000 1.9657 1.9679 418.0216 418.6074 0.0879 -1.0000 -1.0000 0157625 1586426591.50 151.5553 59.9992 32.0000 1.9666 1.9689 417.9416 418.5269 0.0878 -1.0000 -1.0000 0157703 1586426591.60 151.5553 59.9992 32.0000 1.9678 1.9700 417.8997 418.4848 0.0879 -1.0000 -1.0000 0157954 1586426591.70 151.5553 59.9992 32.0000 1.9677 1.9699 417.8369 418.4232 0.0880 -1.0000 -1.0000 0158016 1586426591.80 151.5553 59.9992 32.0000 1.9658 1.9681 417.9484 418.5333 0.0878 -1.0000 -1.0000 0158079 1586426591.90 151.5553 59.9992 32.0000 1.9659 1.9682 418.0295 418.6153 0.0879 -1.0000 -1.0000 0158141 1586426592.00 151.4358 59.9992 32.0000 1.9657 1.9680 417.9761 418.5609 0.0878 -1.0000 -1.0000 0158204 1586426592.10 151.4358 59.9992 32.0000 1.9667 1.9690 417.6951 418.2799 0.0878 -1.0000 -1.0000 0158641 1586426592.20 151.4358 59.9992 32.0000 1.9665 1.9687 417.7246 418.3096 0.0879 -1.0000 -1.0000 0158719 1586426592.30 151.4358 59.9992 32.0000 1.9664 1.9687 417.9228 418.5088 0.0878 -1.0000 -1.0000 0158782 1586426592.40 151.4358 59.9992 32.0000 1.9662 1.9685 417.9745 418.5595 0.0877 -1.0000 -1.0000 0158859 1586426592.50 151.5332 59.9992 32.0000 1.9667 1.9689 418.0156 418.6008 0.0879 -1.0000 -1.0000 0158922 1586426592.60 151.5332 59.9992 32.0000 1.9667 1.9690 417.8241 418.4097 0.0879 -1.0000 -1.0000 0159141 1586426592.70 151.5332 59.9992 32.0000 1.9667 1.9690 417.8382 418.4229 0.0877 -1.0000 -1.0000 0159219 1586426592.80 151.5332 59.9992 32.0000 1.9667 1.9690 417.9132 418.4972 0.0877 -1.0000 -1.0000 0159281 1586426592.90 151.5332 59.9992 32.0000 1.9663 1.9686 418.0279 418.6129 0.0877 -1.0000 -1.0000 0159344 1586426593.00 151.4743 59.9992 32.0000 1.9660 1.9683 417.9133 418.4981 0.0878 -1.0000 -1.0000 0159422 1586426593.10 151.4155 59.9992 32.0000 1.9658 1.9681 417.9483 418.5325 0.0877 -1.0000 -1.0000 0159656 1586426593.20 151.4155 59.9992 32.0000 1.9656 1.9679 417.8569 418.4414 0.0877 -1.0000 -1.0000 0159719 1586426593.30 151.4155 59.9992 32.0000 1.9658 1.9680 417.9462 418.5309 0.0878 -1.0000 -1.0000 0159797 1586426593.40 151.4155 59.9992 32.0000 1.9653 1.9676 418.0014 418.5858 0.0877 -1.0000 -1.0000 0159859 1586426593.50 151.4155 59.9992 32.0000 1.9661 1.9683 417.8628 418.4472 0.0878 -1.0000 -1.0000 0159922 1586426593.60 151.5609 59.9992 32.0000 1.9664 1.9687 417.7108 418.2940 0.0876 -1.0000 -1.0000 0200000 1586426593.70 151.5609 59.9992 32.0000 1.9665 1.9688 417.8267 418.4110 0.0877 -1.0000 -1.0000 0200062 1586426593.80 151.5609 59.9992 32.0000 1.9656 1.9679 417.9697 418.5536 0.0876 -1.0000 -1.0000 0200125 1586426593.90 151.5609 59.9992 32.0000 1.9653 1.9675 418.0827 418.6679 0.0878 -1.0000 -1.0000 0200187 1586426594.00 151.5609 59.9992 32.0000 1.9663 1.9685 417.9022 418.4865 0.0877 -1.0000 -1.0000 0200250 1586426594.10 151.4253 59.9992 32.0000 1.9667 1.9690 417.7700 418.3528 0.0875 -1.0000 -1.0000 0200312 1586426594.20 151.4253 59.9992 32.0000 1.9663 1.9685 417.7798 418.3639 0.0877 -1.0000 -1.0000 0200390 1586426594.30 151.4253 59.9992 32.0000 1.9652 1.9675 417.9805 418.5646 0.0877 -1.0000 -1.0000 0200453 1586426594.40 151.4253 59.9992 32.0000 1.9657 1.9680 417.9188 418.5033 0.0877 -1.0000 -1.0000 0200531 1586426594.50 151.4253 59.9992 32.0000 1.9663 1.9686 417.7584 418.3429 0.0877 -1.0000 -1.0000 0200593 1586426594.60 151.4253 59.9992 32.0000 1.9663 1.9685 417.8504 418.4342 0.0877 -1.0000 -1.0000 0200687 1586426594.70 151.5068 59.9988 32.0000 1.9660 1.9683 418.0310 418.6150 0.0876 -1.0000 -1.0000 0200765 1586426594.80 151.5068 59.9988 32.0000 1.9661 1.9684 418.1211 418.7044 0.0875 -1.0000 -1.0000 0200828 1586426594.90 151.5068 59.9988 32.0000 1.9659 1.9681 417.9439 418.5269 0.0875 -1.0000 -1.0000 0200890 1586426595.00 151.5068 59.9988 32.0000 1.9668 1.9690 417.8287 418.4124 0.0877 -1.0000 -1.0000 0200953 1586426595.10 151.5068 59.9988 32.0000 1.9660 1.9683 417.8682 418.4507 0.0875 -1.0000 -1.0000 0201015 1586426595.20 151.5115 59.9988 32.0000 1.9655 1.9678 417.9966 418.5809 0.0877 -1.0000 -1.0000 0201203 1586426595.30 151.5363 59.9988 32.0000 1.9656 1.9679 418.0031 418.5858 0.0874 -1.0000 -1.0000 0201265 1586426595.40 151.5363 59.9988 32.0000 1.9670 1.9692 417.7690 418.3519 0.0876 -1.0000 -1.0000 0201328 1586426595.50 151.5363 59.9988 32.0000 1.9664 1.9687 417.7807 418.3643 0.0876 -1.0000 -1.0000 0201390 1586426595.60 151.5363 59.9988 32.0000 1.9664 1.9687 417.8226 418.4056 0.0876 -1.0000 -1.0000 0201468 1586426595.70 151.5363 59.9988 32.0000 1.9658 1.9681 418.0189 418.6032 0.0877 -1.0000 -1.0000 0201953 1586426595.80 151.5691 59.9988 32.0000 1.9671 1.9694 417.9356 418.5196 0.0876 -1.0000 -1.0000 0202015 1586426595.90 151.5691 59.9988 32.0000 1.9666 1.9689 417.7820 418.3647 0.0875 -1.0000 -1.0000 0202093 1586426596.00 151.5691 59.9988 32.0000 1.9666 1.9688 417.7240 418.3072 0.0876 -1.0000 -1.0000 0202156 1586426596.10 151.5691 59.9988 32.0000 1.9660 1.9683 417.8772 418.4601 0.0875 -1.0000 -1.0000 0202218 1586426596.20 151.5691 59.9988 32.0000 1.9654 1.9677 418.0304 418.6144 0.0876 -1.0000 -1.0000 0202406 1586426596.30 151.5073 59.9988 32.0000 1.9658 1.9681 418.0002 418.5837 0.0877 -1.0000 -1.0000 0202468 1586426596.40 151.4868 59.9988 32.0000 1.9669 1.9692 417.9064 418.4909 0.0877 -1.0000 -1.0000 0202546 1586426596.50 151.4868 59.9988 32.0000 1.9666 1.9688 418.0213 418.6052 0.0876 -1.0000 -1.0000 0202609 1586426596.60 151.4868 59.9988 32.0000 1.9658 1.9681 418.1122 418.6965 0.0876 -1.0000 -1.0000 0202671 1586426596.70 151.4868 59.9988 32.0000 1.9666 1.9688 418.0082 418.5923 0.0877 -1.0000 -1.0000 0202999 1586426596.80 151.4868 59.9988 32.0000 1.9667 1.9690 417.9566 418.5403 0.0876 -1.0000 -1.0000 0203062 1586426596.90 151.5485 59.9988 32.0000 1.9672 1.9694 417.7142 418.2971 0.0874 -1.0000 -1.0000 0203124 1586426597.00 151.5485 59.9988 32.0000 1.9667 1.9689 417.9000 418.4829 0.0876 -1.0000 -1.0000 0203187 1586426597.10 151.5485 59.9988 32.0000 1.9661 1.9684 418.0876 418.6711 0.0875 -1.0000 -1.0000 0203249 1586426597.20 151.5485 59.9988 32.0000 1.9661 1.9683 418.0575 418.6400 0.0874 -1.0000 -1.0000 0203421 1586426597.30 151.5485 59.9988 32.0000 1.9672 1.9694 417.8500 418.4327 0.0875 -1.0000 -1.0000 0203499 1586426597.40 151.5005 59.9988 32.0000 1.9674 1.9697 417.8296 418.4129 0.0876 -1.0000 -1.0000 0203561 1586426597.50 151.5005 59.9988 32.0000 1.9664 1.9686 417.8421 418.4254 0.0876 -1.0000 -1.0000 0203624 1586426597.60 151.5005 59.9988 32.0000 1.9669 1.9692 418.0020 418.5857 0.0876 -1.0000 -1.0000 0203702 1586426597.70 151.5005 59.9988 32.0000 1.9661 1.9684 418.0388 418.6219 0.0875 -1.0000 -1.0000 0203765 1586426597.80 151.5005 59.9988 32.0000 1.9677 1.9699 417.9503 418.5339 0.0876 -1.0000 -1.0000 0203952 1586426597.90 151.5095 59.9988 32.0000 1.9669 1.9691 417.8689 418.4518 0.0874 -1.0000 -1.0000 0204030 1586426598.00 151.5731 59.9988 32.0000 1.9662 1.9685 417.9885 418.5698 0.0873 -1.0000 -1.0000 0204093 1586426598.10 151.5731 59.9988 32.0000 1.9666 1.9689 417.9551 418.5385 0.0876 -1.0000 -1.0000 0204155 1586426598.20 151.5731 59.9988 32.0000 1.9659 1.9682 418.0657 418.6495 0.0876 -1.0000 -1.0000 0204233 1586426598.30 151.5731 59.9988 32.0000 1.9671 1.9693 417.9085 418.4919 0.0876 -1.0000 -1.0000 0204452 1586426598.40 151.5731 59.9988 32.0000 1.9668 1.9691 417.8081 418.3903 0.0873 -1.0000 -1.0000 0204530 1586426598.50 151.4637 59.9988 32.0000 1.9664 1.9686 417.8451 418.4279 0.0875 -1.0000 -1.0000 0204593 1586426598.60 151.4637 59.9988 32.0000 1.9658 1.9681 418.0193 418.6018 0.0875 -1.0000 -1.0000 0204655 1586426598.70 151.4637 59.9988 32.0000 1.9662 1.9685 417.9145 418.4978 0.0875 -1.0000 -1.0000 0204718 1586426598.80 151.4637 59.9988 32.0000 1.9666 1.9688 417.7840 418.3681 0.0877 -1.0000 -1.0000 0205155 1586426598.90 151.4637 59.9988 32.0000 1.9668 1.9691 417.8755 418.4583 0.0874 -1.0000 -1.0000 0205217 1586426599.00 151.4504 59.9988 32.0000 1.9664 1.9686 418.1000 418.6825 0.0874 -1.0000 -1.0000 0205295 1586426599.10 151.4395 59.9988 32.0000 1.9665 1.9688 417.9455 418.5284 0.0875 -1.0000 -1.0000 0205358 1586426599.20 151.4395 59.9988 32.0000 1.9660 1.9683 417.7819 418.3655 0.0876 -1.0000 -1.0000 0205420 1586426599.30 151.4395 59.9988 32.0000 1.9670 1.9693 417.7747 418.3570 0.0874 -1.0000 -1.0000 0205702 1586426599.40 151.4395 59.9988 32.0000 1.9657 1.9680 417.7682 418.3504 0.0874 -1.0000 -1.0000 0205764 1586426599.50 151.4395 59.9988 32.0000 1.9664 1.9687 417.9433 418.5262 0.0875 -1.0000 -1.0000 0205827 1586426599.60 151.4454 59.9997 32.0000 1.9661 1.9684 417.9926 418.5763 0.0876 -1.0000 -1.0000 0205905 1586426599.70 151.4454 59.9997 32.0000 1.9667 1.9690 417.9592 418.5422 0.0875 -1.0000 -1.0000 0205967 1586426599.80 151.4454 59.9997 32.0000 1.9663 1.9686 417.8529 418.4357 0.0875 -1.0000 -1.0000 0206202 1586426599.90 151.4454 59.9997 32.0000 1.9661 1.9683 417.8495 418.4323 0.0875 -1.0000 -1.0000 0206264 1586426600.00 151.4454 59.9997 32.0000 1.9661 1.9683 417.9629 418.5444 0.0873 -1.0000 -1.0000 0206326 1586426600.10 151.4454 59.9997 32.0000 1.9658 1.9680 418.0338 418.6167 0.0875 -1.0000 -1.0000 0206389 1586426600.20 151.4130 59.9997 32.0000 1.9669 1.9691 417.8584 418.4412 0.0875 -1.0000 -1.0000 0206467 1586426600.30 151.4130 59.9997 32.0000 1.9672 1.9694 417.8526 418.4343 0.0873 -1.0000 -1.0000 0206639 1586426600.40 151.4130 59.9997 32.0000 1.9663 1.9686 417.8177 418.3996 0.0874 -1.0000 -1.0000 0206717 1586426600.50 151.4130 59.9997 32.0000 1.9656 1.9679 417.8886 418.4714 0.0875 -1.0000 -1.0000 0206780 1586426600.60 151.4130 59.9997 32.0000 1.9651 1.9674 417.9801 418.5622 0.0873 -1.0000 -1.0000 0206842 1586426600.70 151.5555 59.9997 32.0000 1.9655 1.9677 418.0082 418.5907 0.0875 -1.0000 -1.0000 0206904 1586426600.80 151.5808 59.9997 32.0000 1.9663 1.9685 417.8434 418.4265 0.0875 -1.0000 -1.0000 0206983 1586426600.90 151.5808 59.9997 32.0000 1.9666 1.9689 417.9213 418.5039 0.0874 -1.0000 -1.0000 0207154 1586426601.00 151.5808 59.9997 32.0000 1.9663 1.9685 417.9749 418.5582 0.0876 -1.0000 -1.0000 0207232 1586426601.10 151.5808 59.9997 32.0000 1.9668 1.9691 417.9528 418.5361 0.0876 -1.0000 -1.0000 0207295 1586426601.20 151.5808 59.9997 32.0000 1.9663 1.9686 417.8007 418.3844 0.0876 -1.0000 -1.0000 0207357 1586426601.30 151.4429 59.9997 32.0000 1.9666 1.9688 417.8718 418.4550 0.0876 -1.0000 -1.0000 0207436 1586426601.40 151.4429 59.9997 32.0000 1.9652 1.9675 417.9226 418.5057 0.0875 -1.0000 -1.0000 0207670 1586426601.50 151.4429 59.9997 32.0000 1.9649 1.9672 418.0467 418.6289 0.0874 -1.0000 -1.0000 0207732 1586426601.60 151.4429 59.9997 32.0000 1.9654 1.9676 417.9525 418.5345 0.0873 -1.0000 -1.0000 0207795 1586426601.70 151.4429 59.9997 32.0000 1.9661 1.9684 417.7983 418.3800 0.0874 -1.0000 -1.0000 0207858 1586426601.80 151.4007 59.9997 32.0000 1.9665 1.9688 417.8152 418.3983 0.0875 -1.0000 -1.0000 0207920 1586426601.90 151.3983 59.9997 32.0000 1.9659 1.9682 417.9000 418.4836 0.0876 -1.0000 -1.0000 0208232 1586426602.00 151.3983 59.9997 32.0000 1.9659 1.9681 418.0251 418.6090 0.0875 -1.0000 -1.0000 0208295 1586426602.10 151.3983 59.9997 32.0000 1.9661 1.9684 417.7279 418.3094 0.0874 -1.0000 -1.0000 0208357 1586426602.20 151.3983 59.9997 32.0000 1.9660 1.9682 417.9662 418.5492 0.0875 -1.0000 -1.0000 0208435 1586426602.30 151.4203 59.9997 32.0000 1.9661 1.9684 418.0348 418.6183 0.0876 -1.0000 -1.0000 0208482 1586426602.40 151.5301 59.9997 32.0000 1.9667 1.9690 417.9800 418.5634 0.0876 -1.0000 -1.0000 0208951 1586426602.50 151.5301 59.9997 32.0000 1.9670 1.9693 417.8199 418.4033 0.0876 -1.0000 -1.0000 0209013 1586426602.60 151.5301 59.9997 32.0000 1.9669 1.9691 417.8648 418.4472 0.0874 -1.0000 -1.0000 0209076 1586426602.70 151.5301 59.9997 32.0000 1.9661 1.9683 417.9065 418.4892 0.0875 -1.0000 -1.0000 0209138 1586426602.80 151.5301 59.9997 32.0000 1.9654 1.9677 418.0739 418.6577 0.0877 -1.0000 -1.0000 0209201 1586426602.90 151.4034 59.9997 32.0000 1.9655 1.9678 417.9496 418.5324 0.0874 -1.0000 -1.0000 0209263 1586426603.00 151.4034 59.9997 32.0000 1.9662 1.9685 417.8726 418.4558 0.0876 -1.0000 -1.0000 0209341 1586426603.10 151.4034 59.9997 32.0000 1.9669 1.9692 417.7878 418.3704 0.0874 -1.0000 -1.0000 0209404 1586426603.20 151.4034 59.9997 32.0000 1.9658 1.9681 418.0002 418.5820 0.0873 -1.0000 -1.0000 0209466 1586426603.30 151.4034 59.9997 32.0000 1.9662 1.9685 417.9738 418.5558 0.0873 -1.0000 -1.0000 0209544 1586426603.40 151.4784 59.9997 32.0000 1.9664 1.9687 417.8551 418.4374 0.0875 -1.0000 -1.0000 0209669 1586426603.50 151.4846 59.9997 32.0000 1.9667 1.9689 417.8460 418.4287 0.0875 -1.0000 -1.0000 0209732 1586426603.60 151.4846 59.9997 32.0000 1.9659 1.9682 417.9720 418.5547 0.0874 -1.0000 -1.0000 0209810 1586426603.70 151.4846 59.9997 32.0000 1.9655 1.9678 418.0257 418.6083 0.0874 -1.0000 -1.0000 0209873 1586426603.80 151.4846 59.9997 32.0000 1.9661 1.9684 418.0485 418.6322 0.0876 -1.0000 -1.0000 0209951 1586426603.90 151.4846 59.9997 32.0000 1.9659 1.9682 417.8870 418.4707 0.0875 -1.0000 -1.0000 0210185 1586426604.00 151.4497 59.9997 32.0000 1.9666 1.9689 417.7611 418.3429 0.0873 -1.0000 -1.0000 0210247 1586426604.10 151.4497 59.9997 32.0000 1.9662 1.9685 417.8328 418.4156 0.0875 -1.0000 -1.0000 0210310 1586426604.20 151.4497 59.9997 32.0000 1.9657 1.9679 417.9939 418.5767 0.0875 -1.0000 -1.0000 0210388 1586426604.30 151.4497 59.9997 32.0000 1.9662 1.9685 417.8352 418.4185 0.0876 -1.0000 -1.0000 0210450 1586426604.40 151.4497 59.9997 32.0000 1.9663 1.9686 417.8027 418.3854 0.0875 -1.0000 -1.0000 0210513 1586426604.50 151.4968 59.9997 32.0000 1.9669 1.9691 417.7707 418.3533 0.0874 -1.0000 -1.0000 0210700 1586426604.60 151.5397 59.9997 32.0000 1.9661 1.9683 417.8545 418.4367 0.0874 -1.0000 -1.0000 0210763 1586426604.70 151.5397 59.9997 32.0000 1.9657 1.9680 418.0463 418.6293 0.0874 -1.0000 -1.0000 0210825 1586426604.80 151.5397 59.9997 32.0000 1.9662 1.9684 417.9703 418.5522 0.0874 -1.0000 -1.0000 0210888 1586426604.90 151.5397 59.9997 32.0000 1.9662 1.9684 417.7909 418.3746 0.0876 -1.0000 -1.0000 0210950 1586426605.00 151.5397 59.9997 32.0000 1.9662 1.9684 417.7513 418.3327 0.0873 -1.0000 -1.0000 0211185 1586426605.10 151.3928 60.0006 32.0000 1.9656 1.9679 417.8689 418.4520 0.0876 -1.0000 -1.0000 0211247 1586426605.20 151.3928 60.0006 32.0000 1.9657 1.9680 417.9743 418.5570 0.0874 -1.0000 -1.0000 0211310 1586426605.30 151.3928 60.0006 32.0000 1.9668 1.9690 417.9417 418.5245 0.0875 -1.0000 -1.0000 0211388 1586426605.40 151.3928 60.0006 32.0000 1.9664 1.9686 417.8303 418.4131 0.0875 -1.0000 -1.0000 0211450 1586426605.50 151.3928 60.0006 32.0000 1.9670 1.9693 417.7796 418.3628 0.0876 -1.0000 -1.0000 0212185 1586426605.60 151.4338 60.0006 32.0000 1.9662 1.9684 417.8578 418.4413 0.0876 -1.0000 -1.0000 0212263 1586426605.70 151.5910 60.0006 32.0000 1.9661 1.9683 418.0910 418.6746 0.0876 -1.0000 -1.0000 0212325 1586426605.80 151.5910 60.0006 32.0000 1.9666 1.9689 417.9338 418.5162 0.0874 -1.0000 -1.0000 0212387 1586426605.90 151.5910 60.0006 32.0000 1.9675 1.9698 417.7515 418.3342 0.0875 -1.0000 -1.0000 0212466 1586426606.00 151.5910 60.0006 32.0000 1.9665 1.9687 417.7630 418.3462 0.0876 -1.0000 -1.0000 0212544 1586426606.10 151.5910 60.0006 32.0000 1.9655 1.9678 417.8082 418.3905 0.0874 -1.0000 -1.0000 0212606 1586426606.20 151.5086 60.0006 32.0000 1.9658 1.9680 418.0095 418.5923 0.0875 -1.0000 -1.0000 0212669 1586426606.30 151.5086 60.0006 32.0000 1.9661 1.9684 417.9883 418.5726 0.0877 -1.0000 -1.0000 0212747 1586426606.40 151.5086 60.0006 32.0000 1.9665 1.9688 417.8328 418.4164 0.0876 -1.0000 -1.0000 0212809 1586426606.50 151.5086 60.0006 32.0000 1.9667 1.9690 417.9120 418.4948 0.0874 -1.0000 -1.0000 0212934 1586426606.60 151.5086 60.0006 32.0000 1.9657 1.9679 418.0366 418.6189 0.0874 -1.0000 -1.0000 0212997 1586426606.70 151.5028 60.0006 32.0000 1.9659 1.9682 417.9377 418.5211 0.0876 -1.0000 -1.0000 0213075 1586426606.80 151.4982 60.0006 32.0000 1.9666 1.9689 417.8706 418.4542 0.0877 -1.0000 -1.0000 0213137 1586426606.90 151.4982 60.0006 32.0000 1.9662 1.9685 417.7971 418.3802 0.0875 -1.0000 -1.0000 0213200 1586426607.00 151.4982 60.0006 32.0000 1.9655 1.9677 417.9003 418.4839 0.0875 -1.0000 -1.0000 0213450 1586426607.10 151.4982 60.0006 32.0000 1.9654 1.9677 417.9322 418.5141 0.0874 -1.0000 -1.0000 0213512 1586426607.20 151.4982 60.0006 32.0000 1.9661 1.9683 417.9684 418.5504 0.0874 -1.0000 -1.0000 0213575 1586426607.30 151.4386 60.0006 32.0000 1.9662 1.9684 417.7747 418.3570 0.0875 -1.0000 -1.0000 0213653 1586426607.40 151.4386 60.0006 32.0000 1.9663 1.9686 417.6904 418.2724 0.0873 -1.0000 -1.0000 0213715 1586426607.50 151.4386 60.0006 32.0000 1.9664 1.9686 417.7488 418.3301 0.0873 -1.0000 -1.0000 0213934 1586426607.60 151.4386 60.0006 32.0000 1.9666 1.9688 417.8728 418.4545 0.0873 -1.0000 -1.0000 0214012 1586426607.70 151.4386 60.0006 32.0000 1.9664 1.9686 417.7784 418.3610 0.0875 -1.0000 -1.0000 0214075 1586426607.80 151.4714 60.0006 32.0000 1.9670 1.9693 417.7634 418.3463 0.0875 -1.0000 -1.0000 0214153 1586426607.90 151.5042 60.0006 32.0000 1.9655 1.9678 417.8222 418.4048 0.0874 -1.0000 -1.0000 0214215 1586426608.00 151.5042 60.0006 32.0000 1.9658 1.9681 417.9470 418.5301 0.0876 -1.0000 -1.0000 0214278 1586426608.10 151.5042 60.0006 32.0000 1.9656 1.9679 417.9521 418.5366 0.0877 -1.0000 -1.0000 0214715 1586426608.20 151.5042 60.0006 32.0000 1.9660 1.9682 417.8130 418.3959 0.0875 -1.0000 -1.0000 0214793 1586426608.30 151.5042 60.0006 32.0000 1.9669 1.9691 417.7113 418.2941 0.0875 -1.0000 -1.0000 0214856 1586426608.40 151.3987 60.0006 32.0000 1.9667 1.9690 417.8551 418.4380 0.0875 -1.0000 -1.0000 0214918 1586426608.50 151.3987 60.0006 32.0000 1.9654 1.9677 417.9521 418.5344 0.0874 -1.0000 -1.0000 0214981 1586426608.60 151.3987 60.0006 32.0000 1.9661 1.9683 417.9826 418.5663 0.0876 -1.0000 -1.0000 0215215 1586426608.70 151.3987 60.0006 32.0000 1.9670 1.9693 417.8750 418.4586 0.0875 -1.0000 -1.0000 0215293 1586426608.80 151.3987 60.0006 32.0000 1.9670 1.9693 417.9311 418.5142 0.0876 -1.0000 -1.0000 0215356 1586426608.90 151.3987 60.0006 32.0000 1.9662 1.9685 417.9767 418.5594 0.0875 -1.0000 -1.0000 0215418 1586426609.00 151.4303 60.0006 32.0000 1.9667 1.9690 417.9393 418.5255 0.0886 -1.0000 -1.0000 0215496 1586426609.10 151.4303 60.0006 32.0000 1.9665 1.9688 417.8102 418.4243 0.0936 -1.0000 -1.0000 0215559 1586426609.20 151.4303 60.0006 32.0000 1.9664 1.9689 417.7428 418.3928 0.0978 -1.0000 -1.0000 0215621 1586426609.30 151.4303 60.0006 32.0000 1.9657 1.9682 417.8668 418.5144 0.0969 -1.0000 -1.0000 0215684 1586426609.40 151.4303 60.0006 32.0000 1.9662 1.9686 417.9802 418.6131 0.0944 -1.0000 -1.0000 0215746 1586426609.50 151.4375 60.0006 32.0000 1.9668 1.9692 417.7022 418.3175 0.0920 -1.0000 -1.0000 0215809 1586426609.60 151.5310 60.0007 32.0000 1.9674 1.9698 417.8117 418.4155 0.0903 -1.0000 -1.0000 0216215 1586426609.70 151.5310 60.0007 32.0000 1.9658 1.9681 417.8849 418.4811 0.0893 -1.0000 -1.0000 0216277 1586426609.80 151.5310 60.0007 32.0000 1.9656 1.9679 417.8750 418.4674 0.0888 -1.0000 -1.0000 0216340 1586426609.90 151.5310 60.0007 32.0000 1.9663 1.9686 417.8024 418.3921 0.0885 -1.0000 -1.0000 0216418 1586426610.00 151.5310 60.0007 32.0000 1.9664 1.9687 417.7301 418.3186 0.0884 -1.0000 -1.0000 0216481 1586426610.10 151.4348 60.0007 32.0000 1.9659 1.9682 417.7979 418.3865 0.0884 -1.0000 -1.0000 0216543 1586426610.20 151.4348 60.0007 32.0000 1.9651 1.9673 417.9565 418.5451 0.0883 -1.0000 -1.0000 0216606 1586426610.30 151.4348 60.0007 32.0000 1.9658 1.9680 417.8594 418.4474 0.0882 -1.0000 -1.0000 0216668 1586426610.40 151.4348 60.0007 32.0000 1.9670 1.9692 417.8066 418.3943 0.0882 -1.0000 -1.0000 0216746 1586426610.50 151.4348 60.0007 32.0000 1.9662 1.9685 417.7477 418.3347 0.0882 -1.0000 -1.0000 0216808 1586426610.60 151.4348 60.0007 32.0000 1.9655 1.9677 417.9095 418.4963 0.0880 -1.0000 -1.0000 0216933 1586426610.70 151.4453 60.0007 32.0000 1.9666 1.9688 417.9650 418.5517 0.0880 -1.0000 -1.0000 0217011 1586426610.80 151.5024 60.0007 32.0000 1.9667 1.9690 417.9497 418.5365 0.0881 -1.0000 -1.0000 0217074 1586426610.90 151.5024 60.0007 32.0000 1.9666 1.9689 417.8837 418.4704 0.0880 -1.0000 -1.0000 0217136 1586426611.00 151.5024 60.0007 32.0000 1.9660 1.9683 417.7893 418.3753 0.0880 -1.0000 -1.0000 0217199 1586426611.10 151.5024 60.0007 32.0000 1.9659 1.9682 417.9959 418.5821 0.0879 -1.0000 -1.0000 0217949 1586426611.20 151.5024 60.0007 32.0000 1.9652 1.9675 418.0542 418.6413 0.0881 -1.0000 -1.0000 0218011 1586426611.30 151.5024 60.0007 32.0000 1.9659 1.9681 417.8032 418.3888 0.0880 -1.0000 -1.0000 0218089 1586426611.40 151.5381 60.0007 32.0000 1.9659 1.9682 417.7454 418.3309 0.0878 -1.0000 -1.0000 0218152 1586426611.50 151.5515 60.0007 32.0000 1.9664 1.9687 417.8172 418.4032 0.0880 -1.0000 -1.0000 0218261 1586426611.60 151.5515 60.0007 32.0000 1.9667 1.9689 417.9848 418.5711 0.0880 -1.0000 -1.0000 0218339 1586426611.70 151.5515 60.0007 32.0000 1.9663 1.9686 417.9764 418.5628 0.0880 -1.0000 -1.0000 0218402 1586426611.80 151.5515 60.0007 32.0000 1.9668 1.9691 417.8722 418.4591 0.0881 -1.0000 -1.0000 0218464 1586426611.90 151.5515 60.0007 32.0000 1.9673 1.9696 417.8203 418.4071 0.0881 -1.0000 -1.0000 0218542 1586426612.00 151.5427 60.0007 32.0000 1.9668 1.9691 417.8868 418.4721 0.0878 -1.0000 -1.0000 0218605 1586426612.10 151.5427 60.0007 32.0000 1.9657 1.9680 418.0237 418.6095 0.0879 -1.0000 -1.0000 0218668 1586426612.20 151.5427 60.0007 32.0000 1.9656 1.9678 417.7449 418.3294 0.0878 -1.0000 -1.0000 0218730 1586426612.30 151.5427 60.0007 32.0000 1.9665 1.9688 417.6900 418.2755 0.0880 -1.0000 -1.0000 0218792 1586426612.40 151.5427 60.0007 32.0000 1.9659 1.9681 417.7878 418.3720 0.0878 -1.0000 -1.0000 0218870 1586426612.50 151.5427 60.0007 32.0000 1.9657 1.9679 418.0402 418.6252 0.0877 -1.0000 -1.0000 0218933 1586426612.60 151.4362 60.0007 32.0000 1.9664 1.9687 417.9301 418.5153 0.0879 -1.0000 -1.0000 0218995 1586426612.70 151.4362 60.0007 32.0000 1.9669 1.9691 417.8025 418.3861 0.0877 -1.0000 -1.0000 0219073 1586426612.80 151.4362 60.0007 32.0000 1.9667 1.9690 417.7031 418.2879 0.0878 -1.0000 -1.0000 0219136 1586426612.90 151.4362 60.0007 32.0000 1.9658 1.9680 417.9086 418.4933 0.0878 -1.0000 -1.0000 0219198 1586426613.00 151.4362 60.0007 32.0000 1.9662 1.9685 418.0466 418.6323 0.0879 -1.0000 -1.0000 0219261 1586426613.10 151.5480 60.0007 32.0000 1.9658 1.9681 417.9772 418.5621 0.0877 -1.0000 -1.0000 0219323 1586426613.20 151.5480 60.0007 32.0000 1.9666 1.9689 417.9022 418.4872 0.0879 -1.0000 -1.0000 0219433 1586426613.30 151.5480 60.0007 32.0000 1.9658 1.9680 417.9509 418.5360 0.0878 -1.0000 -1.0000 0219495 1586426613.40 151.5480 60.0007 32.0000 1.9661 1.9683 418.0614 418.6464 0.0878 -1.0000 -1.0000 0219558 1586426613.50 151.5480 60.0007 32.0000 1.9659 1.9682 417.9132 418.4993 0.0880 -1.0000 -1.0000 0219620 1586426613.60 151.5480 60.0007 32.0000 1.9666 1.9689 417.8385 418.4235 0.0877 -1.0000 -1.0000 0219698 1586426613.70 151.5480 60.0007 32.0000 1.9661 1.9684 417.8769 418.4607 0.0877 -1.0000 -1.0000 0219933 1586426613.80 151.5567 60.0007 32.0000 1.9652 1.9675 417.9913 418.5764 0.0878 -1.0000 -1.0000 0219995 1586426613.90 151.5184 60.0007 32.0000 1.9656 1.9678 417.8942 418.4791 0.0878 -1.0000 -1.0000 0220058 1586426614.00 151.5184 60.0007 32.0000 1.9669 1.9692 417.7899 418.3749 0.0879 -1.0000 -1.0000 0220120 1586426614.10 151.5184 60.0007 32.0000 1.9667 1.9690 417.7958 418.3810 0.0878 -1.0000 -1.0000 0220183 1586426614.20 151.4490 60.0007 32.0000 1.9657 1.9680 417.9712 418.5546 0.0876 -1.0000 -1.0000 0220432 1586426614.30 151.4490 60.0007 32.0000 1.9660 1.9682 417.9949 418.5794 0.0877 -1.0000 -1.0000 0220495 1586426614.40 151.4490 60.0007 32.0000 1.9668 1.9690 417.7743 418.3589 0.0878 -1.0000 -1.0000 0220558 1586426614.50 151.4490 60.0007 32.0000 1.9666 1.9689 417.7847 418.3694 0.0878 -1.0000 -1.0000 0220620 1586426614.60 151.4490 60.0007 32.0000 1.9658 1.9681 418.0307 418.6149 0.0876 -1.0000 -1.0000 0220683 1586426614.70 151.5928 60.0004 32.0000 1.9665 1.9688 418.0526 418.6368 0.0877 -1.0000 -1.0000 0220761 1586426614.80 151.6000 60.0004 32.0000 1.9673 1.9696 417.8633 418.4487 0.0878 -1.0000 -1.0000 0220823 1586426614.90 151.6000 60.0004 32.0000 1.9676 1.9698 417.8092 418.3938 0.0878 -1.0000 -1.0000 0220886 1586426615.00 151.6000 60.0004 32.0000 1.9664 1.9686 417.9324 418.5176 0.0878 -1.0000 -1.0000 0220964 1586426615.10 151.6000 60.0004 32.0000 1.9663 1.9685 418.0580 418.6432 0.0879 -1.0000 -1.0000 0221026 1586426615.20 151.6000 60.0004 32.0000 1.9667 1.9690 417.9444 418.5298 0.0878 -1.0000 -1.0000 0221089 1586426615.30 151.4187 60.0004 32.0000 1.9668 1.9691 417.8257 418.4113 0.0879 -1.0000 -1.0000 0221729 1586426615.40 151.4187 60.0004 32.0000 1.9665 1.9688 417.8540 418.4375 0.0876 -1.0000 -1.0000 0221792 1586426615.50 151.4187 60.0004 32.0000 1.9657 1.9679 418.0968 418.6811 0.0876 -1.0000 -1.0000 0221854 1586426615.60 151.4187 60.0004 32.0000 1.9657 1.9680 418.1089 418.6939 0.0878 -1.0000 -1.0000 0221932 1586426615.70 151.4187 60.0004 32.0000 1.9664 1.9687 417.8029 418.3870 0.0877 -1.0000 -1.0000 0221995 1586426615.80 151.4446 60.0004 32.0000 1.9668 1.9690 417.7774 418.3618 0.0878 -1.0000 -1.0000 0222370 1586426615.90 151.4452 60.0004 32.0000 1.9662 1.9684 417.9572 418.5417 0.0877 -1.0000 -1.0000 0222448 1586426616.00 151.4452 60.0004 32.0000 1.9657 1.9680 418.0823 418.6667 0.0877 -1.0000 -1.0000 0222510 1586426616.10 151.4452 60.0004 32.0000 1.9665 1.9688 418.0150 418.6001 0.0878 -1.0000 -1.0000 0222573 1586426616.20 151.4452 60.0004 32.0000 1.9672 1.9694 417.9016 418.4873 0.0879 -1.0000 -1.0000 0222651 1586426616.30 151.4515 60.0004 32.0000 1.9677 1.9700 417.8881 418.4728 0.0878 -1.0000 -1.0000 0222713 1586426616.40 151.5249 60.0004 32.0000 1.9664 1.9687 417.8606 418.4452 0.0877 -1.0000 -1.0000 0222792 1586426616.50 151.5249 60.0004 32.0000 1.9655 1.9678 417.9408 418.5249 0.0877 -1.0000 -1.0000 0222854 1586426616.60 151.5249 60.0004 32.0000 1.9660 1.9682 417.8301 418.4147 0.0878 -1.0000 -1.0000 0222916 1586426616.70 151.5249 60.0004 32.0000 1.9668 1.9691 417.7434 418.3281 0.0878 -1.0000 -1.0000 0222979 1586426616.80 151.5249 60.0004 32.0000 1.9659 1.9681 417.9451 418.5296 0.0877 -1.0000 -1.0000 0223041 1586426616.90 151.5532 60.0004 32.0000 1.9661 1.9684 418.0112 418.5952 0.0877 -1.0000 -1.0000 0223104 1586426617.00 151.5532 60.0004 32.0000 1.9661 1.9684 417.8242 418.4085 0.0877 -1.0000 -1.0000 0223182 1586426617.10 151.5532 60.0004 32.0000 1.9668 1.9691 417.7859 418.3702 0.0877 -1.0000 -1.0000 0223244 1586426617.20 151.5532 60.0004 32.0000 1.9666 1.9688 417.9280 418.5126 0.0878 -1.0000 -1.0000 0223307 1586426617.30 151.5532 60.0004 32.0000 1.9660 1.9682 417.9784 418.5635 0.0878 -1.0000 -1.0000 0223494 1586426617.40 151.4058 60.0004 32.0000 1.9658 1.9681 417.8886 418.4717 0.0876 -1.0000 -1.0000 0223557 1586426617.50 151.3724 60.0004 32.0000 1.9658 1.9681 417.7550 418.3390 0.0877 -1.0000 -1.0000 0223619 1586426617.60 151.3724 60.0004 32.0000 1.9656 1.9679 417.7919 418.3758 0.0877 -1.0000 -1.0000 0223682 1586426617.70 151.3724 60.0004 32.0000 1.9655 1.9677 417.9271 418.5118 0.0878 -1.0000 -1.0000 0223744 1586426617.80 151.3724 60.0004 32.0000 1.9665 1.9687 417.9021 418.4871 0.0878 -1.0000 -1.0000 0223932 1586426617.90 151.3724 60.0004 32.0000 1.9666 1.9689 417.8014 418.3851 0.0876 -1.0000 -1.0000 0223994 1586426618.00 151.5702 60.0004 32.0000 1.9662 1.9685 417.9126 418.4958 0.0875 -1.0000 -1.0000 0224073 1586426618.10 151.5702 60.0004 32.0000 1.9661 1.9683 418.0435 418.6272 0.0876 -1.0000 -1.0000 0224135 1586426618.20 151.5702 60.0004 32.0000 1.9669 1.9692 418.1034 418.6881 0.0878 -1.0000 -1.0000 0224197 1586426618.30 151.5702 60.0004 32.0000 1.9669 1.9692 417.9149 418.4995 0.0878 -1.0000 -1.0000 0224432 1586426618.40 151.5702 60.0004 32.0000 1.9668 1.9691 417.8686 418.4532 0.0877 -1.0000 -1.0000 0224510 1586426618.50 151.4563 60.0004 32.0000 1.9668 1.9691 417.7910 418.3751 0.0877 -1.0000 -1.0000 0224572 1586426618.60 151.4563 60.0004 32.0000 1.9660 1.9683 417.8619 418.4459 0.0877 -1.0000 -1.0000 0224635 1586426618.70 151.4563 60.0004 32.0000 1.9658 1.9681 418.0725 418.6569 0.0877 -1.0000 -1.0000 0224697 1586426618.80 151.4563 60.0004 32.0000 1.9663 1.9686 417.8761 418.4601 0.0877 -1.0000 -1.0000 0225322 1586426618.90 151.4563 60.0004 32.0000 1.9667 1.9690 417.8509 418.4343 0.0876 -1.0000 -1.0000 0225384 1586426619.00 151.4697 60.0004 32.0000 1.9669 1.9692 417.8981 418.4825 0.0877 -1.0000 -1.0000 0225463 1586426619.10 151.5123 60.0004 32.0000 1.9663 1.9686 418.0018 418.5859 0.0876 -1.0000 -1.0000 0225525 1586426619.20 151.5123 60.0004 32.0000 1.9669 1.9692 417.9300 418.5140 0.0877 -1.0000 -1.0000 0225588 1586426619.30 151.5123 60.0004 32.0000 1.9671 1.9694 417.8301 418.4144 0.0877 -1.0000 -1.0000 0225681 1586426619.40 151.5123 60.0004 32.0000 1.9666 1.9688 417.9242 418.5088 0.0877 -1.0000 -1.0000 0225744 1586426619.50 151.5123 60.0004 32.0000 1.9659 1.9682 417.9524 418.5356 0.0876 -1.0000 -1.0000 0225806 1586426619.60 151.4374 60.0004 32.0000 1.9660 1.9683 418.0260 418.6104 0.0877 -1.0000 -1.0000 0225869 1586426619.70 151.4374 60.0004 32.0000 1.9666 1.9689 417.9003 418.4838 0.0876 -1.0000 -1.0000 0225931 1586426619.80 151.4374 60.0004 32.0000 1.9675 1.9697 417.7942 418.3789 0.0877 -1.0000 -1.0000 0225994 1586426619.90 151.4374 60.0004 32.0000 1.9670 1.9692 417.8548 418.4388 0.0877 -1.0000 -1.0000 0226181 1586426620.00 151.4374 60.0004 32.0000 1.9662 1.9684 417.9931 418.5786 0.0879 -1.0000 -1.0000 0226244 1586426620.10 151.4374 60.0004 32.0000 1.9663 1.9686 417.8236 418.4079 0.0877 -1.0000 -1.0000 0226306 1586426620.20 151.4386 60.0003 32.0000 1.9673 1.9696 417.8597 418.4436 0.0876 -1.0000 -1.0000 0226384 1586426620.30 151.4408 60.0001 32.0000 1.9661 1.9684 417.9428 418.5261 0.0876 -1.0000 -1.0000 0226447 1586426620.40 151.4408 60.0001 32.0000 1.9664 1.9687 418.0108 418.5960 0.0877 -1.0000 -1.0000 0226681 1586426620.50 151.4408 60.0001 32.0000 1.9659 1.9681 418.0125 418.5967 0.0877 -1.0000 -1.0000 0226743 1586426620.60 151.4408 60.0001 32.0000 1.9663 1.9686 418.0088 418.5943 0.0878 -1.0000 -1.0000 0226806 1586426620.70 151.4600 60.0001 32.0000 1.9673 1.9696 417.7676 418.3513 0.0876 -1.0000 -1.0000 0226884 1586426620.80 151.4600 60.0001 32.0000 1.9663 1.9685 417.8370 418.4208 0.0877 -1.0000 -1.0000 0226947 1586426620.90 151.4600 60.0001 32.0000 1.9658 1.9681 417.9129 418.4964 0.0875 -1.0000 -1.0000 0227165 1586426621.00 151.4600 60.0001 32.0000 1.9663 1.9686 417.9278 418.5108 0.0876 -1.0000 -1.0000 0227243 1586426621.10 151.4600 60.0001 32.0000 1.9672 1.9694 417.9004 418.4853 0.0878 -1.0000 -1.0000 0227306 1586426621.20 151.4876 60.0001 32.0000 1.9666 1.9689 417.7673 418.3521 0.0878 -1.0000 -1.0000 0227368 1586426621.30 151.4876 60.0001 32.0000 1.9665 1.9688 417.8626 418.4481 0.0879 -1.0000 -1.0000 0227431 1586426621.40 151.4876 60.0001 32.0000 1.9657 1.9680 418.0104 418.5944 0.0875 -1.0000 -1.0000 0227665 1586426621.50 151.4876 60.0001 32.0000 1.9657 1.9679 417.9788 418.5606 0.0874 -1.0000 -1.0000 0227728 1586426621.60 151.4876 60.0001 32.0000 1.9650 1.9672 417.9337 418.5180 0.0877 -1.0000 -1.0000 0227806 1586426621.70 151.4876 60.0001 32.0000 1.9656 1.9679 417.7730 418.3569 0.0877 -1.0000 -1.0000 0227868 1586426621.80 151.4981 60.0001 32.0000 1.9660 1.9682 417.7268 418.3106 0.0877 -1.0000 -1.0000 0227931 1586426621.90 151.4981 60.0001 32.0000 1.9653 1.9675 417.9236 418.5076 0.0876 -1.0000 -1.0000 0228681 1586426622.00 151.4981 60.0001 32.0000 1.9654 1.9676 417.9436 418.5281 0.0878 -1.0000 -1.0000 0228743 1586426622.10 151.4981 60.0001 32.0000 1.9657 1.9679 417.9749 418.5600 0.0878 -1.0000 -1.0000 0228806 1586426622.20 151.4981 60.0001 32.0000 1.9666 1.9689 417.7984 418.3829 0.0877 -1.0000 -1.0000 0228884 1586426622.30 151.4545 60.0001 32.0000 1.9660 1.9683 417.9399 418.5231 0.0875 -1.0000 -1.0000 0228946 1586426622.40 151.4545 60.0001 32.0000 1.9658 1.9681 417.9984 418.5825 0.0878 -1.0000 -1.0000 0229009 1586426622.50 151.4545 60.0001 32.0000 1.9657 1.9680 417.9738 418.5591 0.0878 -1.0000 -1.0000 0229071 1586426622.60 151.4545 60.0001 32.0000 1.9668 1.9690 417.7337 418.3173 0.0876 -1.0000 -1.0000 0229134 1586426622.70 151.4545 60.0001 32.0000 1.9664 1.9687 417.8067 418.3906 0.0876 -1.0000 -1.0000 0229212 1586426622.80 151.4545 60.0001 32.0000 1.9668 1.9691 417.9277 418.5119 0.0877 -1.0000 -1.0000 0229274 1586426622.90 151.4267 60.0001 32.0000 1.9668 1.9691 417.9181 418.5022 0.0877 -1.0000 -1.0000 0229337 1586426623.00 151.4267 60.0001 32.0000 1.9664 1.9687 417.8697 418.4541 0.0877 -1.0000 -1.0000 0229415 1586426623.10 151.4267 60.0001 32.0000 1.9669 1.9691 417.7829 418.3668 0.0877 -1.0000 -1.0000 0229477 1586426623.20 151.4267 60.0001 32.0000 1.9667 1.9690 417.8233 418.4077 0.0877 -1.0000 -1.0000 0229540 1586426623.30 151.4267 60.0001 32.0000 1.9666 1.9689 417.9725 418.5563 0.0877 -1.0000 -1.0000 0229602 1586426623.40 151.5494 60.0001 32.0000 1.9670 1.9693 417.9821 418.5664 0.0876 -1.0000 -1.0000 0229946 1586426623.50 151.5494 60.0001 32.0000 1.9669 1.9692 417.8266 418.4104 0.0877 -1.0000 -1.0000 0230008 1586426623.60 151.5494 60.0001 32.0000 1.9664 1.9687 417.8152 418.3989 0.0876 -1.0000 -1.0000 0230086 1586426623.70 151.5494 60.0001 32.0000 1.9660 1.9682 418.0450 418.6288 0.0876 -1.0000 -1.0000 0230149 1586426623.80 151.4644 60.0001 32.0000 1.9665 1.9687 418.0600 418.6444 0.0877 -1.0000 -1.0000 0230211 1586426623.90 151.4644 60.0001 32.0000 1.9667 1.9690 417.8474 418.4317 0.0877 -1.0000 -1.0000 0230290 1586426624.00 151.4644 60.0001 32.0000 1.9670 1.9693 417.8076 418.3919 0.0877 -1.0000 -1.0000 0230352 1586426624.10 151.4644 60.0001 32.0000 1.9666 1.9689 417.9060 418.4894 0.0876 -1.0000 -1.0000 0230415 1586426624.20 151.4644 60.0001 32.0000 1.9657 1.9680 417.9763 418.5612 0.0877 -1.0000 -1.0000 0230493 1586426624.30 151.4644 60.0001 32.0000 1.9658 1.9681 418.0036 418.5883 0.0878 -1.0000 -1.0000 0230555 1586426624.40 151.4644 60.0001 32.0000 1.9673 1.9696 417.7870 418.3716 0.0878 -1.0000 -1.0000 0230618 1586426624.50 151.4644 60.0001 32.0000 1.9658 1.9681 417.7611 418.3452 0.0877 -1.0000 -1.0000 0230680 1586426624.60 151.5596 60.0003 32.0000 1.9663 1.9685 417.8593 418.4430 0.0876 -1.0000 -1.0000 0230743 1586426624.70 151.5596 60.0003 32.0000 1.9664 1.9687 417.9408 418.5261 0.0878 -1.0000 -1.0000 0230821 1586426624.80 151.5596 60.0003 32.0000 1.9654 1.9676 418.0028 418.5876 0.0878 -1.0000 -1.0000 0230883 1586426624.90 151.5596 60.0003 32.0000 1.9657 1.9680 417.9850 418.5703 0.0878 -1.0000 -1.0000 0230946 1586426625.00 151.5596 60.0003 32.0000 1.9666 1.9689 417.9260 418.5114 0.0878 -1.0000 -1.0000 0231196 1586426625.10 151.5596 60.0003 32.0000 1.9670 1.9693 417.8370 418.4216 0.0877 -1.0000 -1.0000 0231258 1586426625.20 151.5596 60.0003 32.0000 1.9659 1.9681 417.8924 418.4773 0.0878 -1.0000 -1.0000 0231321 1586426625.30 151.4518 60.0003 32.0000 1.9654 1.9677 417.9968 418.5818 0.0879 -1.0000 -1.0000 0231383 1586426625.40 151.4518 60.0003 32.0000 1.9657 1.9679 417.9430 418.5286 0.0879 -1.0000 -1.0000 0231446 1586426625.50 151.4518 60.0003 32.0000 1.9664 1.9686 417.8318 418.4164 0.0877 -1.0000 -1.0000 0231930 1586426625.60 151.4518 60.0003 32.0000 1.9669 1.9692 417.8162 418.3997 0.0876 -1.0000 -1.0000 0232008 1586426625.70 151.4518 60.0003 32.0000 1.9657 1.9680 417.9251 418.5095 0.0877 -1.0000 -1.0000 0232055 1586426625.80 151.4744 60.0003 32.0000 1.9659 1.9682 417.9484 418.5311 0.0875 -1.0000 -1.0000 0232118 1586426625.90 151.4753 60.0003 32.0000 1.9666 1.9689 417.8162 418.4001 0.0876 -1.0000 -1.0000 0232195 1586426626.00 151.4753 60.0003 32.0000 1.9674 1.9697 417.8342 418.4180 0.0877 -1.0000 -1.0000 0232992 1586426626.10 151.4753 60.0003 32.0000 1.9668 1.9691 417.8551 418.4398 0.0878 -1.0000 -1.0000 0233055 1586426626.20 151.4753 60.0003 32.0000 1.9660 1.9683 417.9471 418.5309 0.0876 -1.0000 -1.0000 0233133 1586426626.30 151.4753 60.0003 32.0000 1.9660 1.9682 417.9544 418.5374 0.0875 -1.0000 -1.0000 0233195 1586426626.40 151.4538 60.0003 32.0000 1.9666 1.9689 417.8365 418.4213 0.0877 -1.0000 -1.0000 0233273 1586426626.50 151.4538 60.0003 32.0000 1.9670 1.9692 417.7642 418.3471 0.0875 -1.0000 -1.0000 0233336 1586426626.60 151.4538 60.0003 32.0000 1.9668 1.9690 417.9003 418.4841 0.0877 -1.0000 -1.0000 0233398 1586426626.70 151.4538 60.0003 32.0000 1.9658 1.9681 418.0367 418.6206 0.0876 -1.0000 -1.0000 0233461 1586426626.80 151.4538 60.0003 32.0000 1.9657 1.9680 417.9225 418.5072 0.0878 -1.0000 -1.0000 0233523 1586426626.90 151.5508 60.0003 32.0000 1.9663 1.9686 417.8351 418.4191 0.0876 -1.0000 -1.0000 0233586 1586426627.00 151.5508 60.0003 32.0000 1.9665 1.9687 417.7601 418.3437 0.0876 -1.0000 -1.0000 0233664 1586426627.10 151.5508 60.0003 32.0000 1.9662 1.9685 417.9388 418.5225 0.0877 -1.0000 -1.0000 0233742 1586426627.20 151.5508 60.0003 32.0000 1.9658 1.9680 418.0123 418.6003 0.0888 -1.0000 -1.0000 0233804 1586426627.30 151.5508 60.0003 32.0000 1.9659 1.9683 417.8859 418.5158 0.0974 -1.0000 -1.0000 0233883 1586426627.40 151.5464 60.0003 32.0000 1.9663 1.9690 417.6557 418.3598 0.1074 -1.0000 -1.0000 0233945 1586426627.50 151.5464 60.0003 32.0000 1.9657 1.9685 417.6819 418.4009 0.1074 -1.0000 -1.0000 0234008 1586426627.60 151.5464 60.0003 32.0000 1.9655 1.9682 417.8323 418.5226 0.1025 -1.0000 -1.0000 0234070 1586426627.70 151.5464 60.0003 32.0000 1.9658 1.9684 417.8492 418.5074 0.0977 -1.0000 -1.0000 0234132 1586426627.80 151.5464 60.0003 32.0000 1.9664 1.9688 417.7203 418.3523 0.0941 -1.0000 -1.0000 0234211 1586426627.90 151.5464 60.0003 32.0000 1.9668 1.9692 417.7145 418.3302 0.0921 -1.0000 -1.0000 0234289 1586426628.00 151.5464 60.0003 32.0000 1.9665 1.9688 417.8582 418.4650 0.0909 -1.0000 -1.0000 0234351 1586426628.10 151.5464 60.0003 32.0000 1.9650 1.9673 417.9887 418.5914 0.0904 -1.0000 -1.0000 0234414 1586426628.20 151.5464 60.0003 32.0000 1.9668 1.9691 417.8614 418.4602 0.0898 -1.0000 -1.0000 0234492 1586426628.30 151.5464 60.0003 32.0000 1.9661 1.9684 417.7718 418.3675 0.0893 -1.0000 -1.0000 0234554 1586426628.40 151.5464 60.0003 32.0000 1.9664 1.9687 417.7628 418.3573 0.0892 -1.0000 -1.0000 0234632 1586426628.50 151.5464 60.0003 32.0000 1.9662 1.9685 417.8835 418.4759 0.0889 -1.0000 -1.0000 0234695 1586426628.60 151.5356 60.0003 32.0000 1.9657 1.9680 417.9905 418.5824 0.0888 -1.0000 -1.0000 0234960 1586426628.70 151.5356 60.0003 32.0000 1.9670 1.9693 417.9094 418.5004 0.0887 -1.0000 -1.0000 0235038 1586426628.80 151.5356 60.0003 32.0000 1.9675 1.9698 417.8967 418.4881 0.0888 -1.0000 -1.0000 0235101 1586426628.90 151.5356 60.0003 32.0000 1.9665 1.9687 418.0336 418.6249 0.0887 -1.0000 -1.0000 0235163 1586426629.00 151.5356 60.0003 32.0000 1.9665 1.9688 418.0567 418.6476 0.0887 -1.0000 -1.0000 0235241 1586426629.10 151.5356 60.0003 32.0000 1.9671 1.9694 417.9680 418.5586 0.0886 -1.0000 -1.0000 0236023 1586426629.20 151.5356 60.0003 32.0000 1.9683 1.9705 417.9043 418.4944 0.0885 -1.0000 -1.0000 0236085 1586426629.30 151.5356 60.0003 32.0000 1.9672 1.9695 417.7989 418.3881 0.0885 -1.0000 -1.0000 0236163 1586426629.40 151.5275 60.0003 32.0000 1.9668 1.9690 418.0533 418.6430 0.0885 -1.0000 -1.0000 0236226 1586426629.50 151.5275 60.0003 32.0000 1.9668 1.9691 418.0690 418.6583 0.0884 -1.0000 -1.0000 0236288 1586426629.60 151.5275 60.0003 32.0000 1.9682 1.9705 417.8689 418.4592 0.0886 -1.0000 -1.0000 0236367 1586426629.70 151.5275 60.0003 32.0000 1.9675 1.9698 417.8250 418.4144 0.0884 -1.0000 -1.0000 0236429 1586426629.80 151.4811 59.9999 32.0000 1.9672 1.9695 417.8704 418.4589 0.0883 -1.0000 -1.0000 0236491 1586426629.90 151.4811 59.9999 32.0000 1.9667 1.9690 417.9971 418.5863 0.0884 -1.0000 -1.0000 0236570 1586426630.00 151.4811 59.9999 32.0000 1.9668 1.9691 417.9038 418.4920 0.0883 -1.0000 -1.0000 0236616 1586426630.10 151.4811 59.9999 32.0000 1.9671 1.9694 417.7424 418.3300 0.0882 -1.0000 -1.0000 0236694 1586426630.20 151.4811 59.9999 32.0000 1.9673 1.9696 417.8034 418.3923 0.0884 -1.0000 -1.0000 0236757 1586426630.30 151.5930 59.9999 32.0000 1.9663 1.9686 417.9811 418.5700 0.0884 -1.0000 -1.0000 0236819 1586426630.40 151.6021 59.9999 32.0000 1.9670 1.9693 417.9661 418.5550 0.0884 -1.0000 -1.0000 0236897 1586426630.50 151.6021 59.9999 32.0000 1.9669 1.9691 417.8862 418.4741 0.0882 -1.0000 -1.0000 0236960 1586426630.60 151.6021 59.9999 32.0000 1.9671 1.9693 417.8013 418.3884 0.0882 -1.0000 -1.0000 0237022 1586426630.70 151.5509 59.9999 32.0000 1.9668 1.9691 417.9569 418.5454 0.0884 -1.0000 -1.0000 0237085 1586426630.80 151.4900 59.9999 32.0000 1.9658 1.9681 418.0310 418.6195 0.0883 -1.0000 -1.0000 0237147 1586426630.90 151.4900 59.9999 32.0000 1.9661 1.9684 417.9394 418.5279 0.0883 -1.0000 -1.0000 0237210 1586426631.00 151.4900 59.9999 32.0000 1.9661 1.9683 417.7990 418.3869 0.0883 -1.0000 -1.0000 0237288 1586426631.10 151.4900 59.9999 32.0000 1.9662 1.9685 418.0058 418.5950 0.0884 -1.0000 -1.0000 0237350 1586426631.20 151.4900 59.9999 32.0000 1.9664 1.9687 417.9720 418.5587 0.0882 -1.0000 -1.0000 0237413 1586426631.30 151.4900 59.9999 32.0000 1.9672 1.9695 417.8203 418.4087 0.0883 -1.0000 -1.0000 0237491 1586426631.40 151.4900 59.9999 32.0000 1.9670 1.9693 417.7103 418.2985 0.0883 -1.0000 -1.0000 0237554 1586426631.50 151.4900 59.9999 32.0000 1.9668 1.9691 417.8820 418.4703 0.0883 -1.0000 -1.0000 0237616 1586426631.60 151.5944 59.9999 32.0000 1.9666 1.9688 418.0236 418.6122 0.0883 -1.0000 -1.0000 0237694 1586426631.70 151.5944 59.9999 32.0000 1.9664 1.9687 418.0122 418.5991 0.0881 -1.0000 -1.0000 0238522 1586426631.80 151.5944 59.9999 32.0000 1.9673 1.9696 417.8243 418.4131 0.0883 -1.0000 -1.0000 0238585 1586426631.90 151.5944 59.9999 32.0000 1.9668 1.9691 417.7328 418.3205 0.0882 -1.0000 -1.0000 0238663 1586426632.00 151.5944 59.9999 32.0000 1.9662 1.9685 417.8380 418.4262 0.0883 -1.0000 -1.0000 0238725 1586426632.10 151.5944 59.9999 32.0000 1.9656 1.9678 417.9513 418.5400 0.0883 -1.0000 -1.0000 0238788 1586426632.20 151.5944 59.9999 32.0000 1.9658 1.9680 417.8108 418.3985 0.0883 -1.0000 -1.0000 0238866 1586426632.30 151.5944 59.9999 32.0000 1.9666 1.9689 417.7568 418.3444 0.0882 -1.0000 -1.0000 0238928 1586426632.40 151.5944 59.9999 32.0000 1.9664 1.9687 417.8913 418.4794 0.0882 -1.0000 -1.0000 0238991 1586426632.50 151.5944 59.9999 32.0000 1.9661 1.9684 417.9906 418.5784 0.0883 -1.0000 -1.0000 0239069 1586426632.60 151.5944 59.9999 32.0000 1.9664 1.9687 417.9405 418.5282 0.0882 -1.0000 -1.0000 0239116 1586426632.70 151.5944 59.9999 32.0000 1.9668 1.9691 417.8086 418.3979 0.0885 -1.0000 -1.0000 0239209 1586426632.80 151.5369 59.9999 32.0000 1.9672 1.9695 417.7291 418.3171 0.0882 -1.0000 -1.0000 0239272 1586426632.90 151.5369 59.9999 32.0000 1.9664 1.9687 417.7314 418.3186 0.0882 -1.0000 -1.0000 0239334 1586426633.00 151.5369 59.9999 32.0000 1.9666 1.9689 418.0020 418.5906 0.0884 -1.0000 -1.0000 0239412 1586426633.10 151.5369 59.9999 32.0000 1.9664 1.9687 417.9332 418.5212 0.0882 -1.0000 -1.0000 0239475 1586426633.20 151.5369 59.9999 32.0000 1.9672 1.9694 417.8057 418.3923 0.0882 -1.0000 -1.0000 0239694 1586426633.30 151.5193 59.9999 32.0000 1.9668 1.9691 417.9217 418.5129 0.0890 -1.0000 -1.0000 0239772 1586426633.40 151.5193 59.9999 32.0000 1.9665 1.9688 418.0173 418.6233 0.0918 -1.0000 -1.0000 0239834 1586426633.50 151.5193 59.9999 32.0000 1.9661 1.9686 417.8395 418.4715 0.0951 -1.0000 -1.0000 0239897 1586426633.60 151.5193 59.9999 32.0000 1.9662 1.9686 417.7337 418.3668 0.0947 -1.0000 -1.0000 0239975 1586426633.70 151.5193 59.9999 32.0000 1.9667 1.9691 417.7722 418.3911 0.0923 -1.0000 -1.0000 0240225 1586426633.80 151.5400 59.9999 32.0000 1.9662 1.9686 417.8431 418.4481 0.0906 -1.0000 -1.0000 0240287 1586426633.90 151.5908 59.9999 32.0000 1.9665 1.9689 417.9158 418.5147 0.0897 -1.0000 -1.0000 0240350 1586426634.00 151.5908 59.9999 32.0000 1.9664 1.9687 417.9790 418.5756 0.0894 -1.0000 -1.0000 0240412 1586426634.10 151.5908 59.9999 32.0000 1.9666 1.9689 417.8484 418.4413 0.0889 -1.0000 -1.0000 0240475 1586426634.20 151.5908 59.9999 32.0000 1.9665 1.9688 417.6947 418.2858 0.0887 -1.0000 -1.0000 0240709 1586426634.30 151.5908 59.9999 32.0000 1.9663 1.9686 417.8090 418.3994 0.0886 -1.0000 -1.0000 0240772 1586426634.40 151.5908 59.9999 32.0000 1.9659 1.9681 417.9083 418.4982 0.0885 -1.0000 -1.0000 0240850 1586426634.50 151.5908 59.9999 32.0000 1.9670 1.9692 417.7660 418.3551 0.0884 -1.0000 -1.0000 0240912 1586426634.60 151.5349 59.9999 32.0000 1.9664 1.9686 417.8180 418.4067 0.0884 -1.0000 -1.0000 0240975 1586426634.70 151.5349 59.9999 32.0000 1.9671 1.9694 417.7713 418.3600 0.0884 -1.0000 -1.0000 0241053 1586426634.80 151.5349 59.9999 32.0000 1.9668 1.9691 417.9551 418.5431 0.0882 -1.0000 -1.0000 0241224 1586426634.90 151.5349 59.9999 32.0000 1.9663 1.9686 418.0543 418.6424 0.0883 -1.0000 -1.0000 0241287 1586426635.00 151.5349 59.9999 32.0000 1.9652 1.9675 417.9483 418.5369 0.0884 -1.0000 -1.0000 0241365 1586426635.10 151.5349 59.9999 32.0000 1.9667 1.9689 417.8243 418.4123 0.0883 -1.0000 -1.0000 0241428 1586426635.20 151.4797 60.0002 32.0000 1.9662 1.9684 417.8572 418.4448 0.0882 -1.0000 -1.0000 0241490 1586426635.30 151.4797 60.0002 32.0000 1.9658 1.9681 417.9955 418.5830 0.0882 -1.0000 -1.0000 0242193 1586426635.40 151.4797 60.0002 32.0000 1.9660 1.9683 417.9877 418.5748 0.0881 -1.0000 -1.0000 0242287 1586426635.50 151.4797 60.0002 32.0000 1.9664 1.9687 417.8870 418.4747 0.0882 -1.0000 -1.0000 0242381 1586426635.60 151.4797 60.0002 32.0000 1.9666 1.9689 417.7565 418.3426 0.0880 -1.0000 -1.0000 0242443 1586426635.70 151.4255 60.0002 32.0000 1.9663 1.9686 417.8681 418.4542 0.0880 -1.0000 -1.0000 0242506 1586426635.80 151.4201 60.0002 32.0000 1.9660 1.9683 418.0233 418.6095 0.0879 -1.0000 -1.0000 0242584 1586426635.90 151.4201 60.0002 32.0000 1.9667 1.9689 417.9315 418.5165 0.0878 -1.0000 -1.0000 0242646 1586426636.00 151.4201 60.0002 32.0000 1.9662 1.9685 417.8306 418.4147 0.0877 -1.0000 -1.0000 0242709 1586426636.10 151.4201 60.0002 32.0000 1.9666 1.9689 417.7804 418.3646 0.0877 -1.0000 -1.0000 0242771 1586426636.20 151.4201 60.0002 32.0000 1.9660 1.9683 417.8760 418.4601 0.0877 -1.0000 -1.0000 0242849 1586426636.30 151.4201 60.0002 32.0000 1.9663 1.9686 417.9337 418.5177 0.0877 -1.0000 -1.0000 0242927 1586426636.40 151.4201 60.0002 32.0000 1.9660 1.9683 417.8886 418.4722 0.0875 -1.0000 -1.0000 0243005 1586426636.50 151.4201 60.0002 32.0000 1.9665 1.9688 417.7446 418.3275 0.0875 -1.0000 -1.0000 0243068 1586426636.60 151.4201 60.0002 32.0000 1.9672 1.9694 417.7638 418.3462 0.0875 -1.0000 -1.0000 0243130 1586426636.70 151.4201 60.0002 32.0000 1.9666 1.9689 418.0378 418.6214 0.0876 -1.0000 -1.0000 0243193 1586426636.80 151.4755 60.0002 32.0000 1.9659 1.9681 417.9342 418.5169 0.0874 -1.0000 -1.0000 0243271 1586426636.90 151.4755 60.0002 32.0000 1.9669 1.9692 417.9288 418.5120 0.0876 -1.0000 -1.0000 0243333 1586426637.00 151.4811 60.0002 32.0000 1.9659 1.9682 417.8310 418.4156 0.0877 -1.0000 -1.0000 0243396 1586426637.10 151.5039 60.0002 32.0000 1.9656 1.9679 418.0006 418.5843 0.0876 -1.0000 -1.0000 0243458 1586426637.20 151.5039 60.0002 32.0000 1.9656 1.9678 418.0528 418.6375 0.0877 -1.0000 -1.0000 0243521 1586426637.30 151.5039 60.0002 32.0000 1.9662 1.9685 417.8430 418.4273 0.0877 -1.0000 -1.0000 0243724 1586426637.40 151.5039 60.0002 32.0000 1.9674 1.9697 417.7716 418.3558 0.0877 -1.0000 -1.0000 0243786 1586426637.50 151.5039 60.0002 32.0000 1.9666 1.9689 417.8358 418.4204 0.0877 -1.0000 -1.0000 0243849 1586426637.60 151.5039 60.0002 32.0000 1.9664 1.9686 417.9203 418.5040 0.0876 -1.0000 -1.0000 0243911 1586426637.70 151.5039 60.0002 32.0000 1.9656 1.9679 418.1078 418.6913 0.0875 -1.0000 -1.0000 0243974 1586426637.80 151.5039 60.0002 32.0000 1.9664 1.9686 417.6811 418.2645 0.0876 -1.0000 -1.0000 0244271 1586426637.90 151.5362 60.0002 32.0000 1.9668 1.9690 417.7737 418.3572 0.0877 -1.0000 -1.0000 0244333 1586426638.00 151.5362 60.0002 32.0000 1.9668 1.9691 417.9331 418.5171 0.0876 -1.0000 -1.0000 0244396 1586426638.10 151.5362 60.0002 32.0000 1.9660 1.9683 417.9299 418.5135 0.0876 -1.0000 -1.0000 0244458 1586426638.20 151.5362 60.0002 32.0000 1.9659 1.9682 417.8863 418.4702 0.0877 -1.0000 -1.0000 0244536 1586426638.30 151.5362 60.0002 32.0000 1.9655 1.9677 417.9140 418.4975 0.0876 -1.0000 -1.0000 0244599 1586426638.40 151.5362 60.0002 32.0000 1.9661 1.9683 417.8562 418.4396 0.0875 -1.0000 -1.0000 0245036 1586426638.50 151.5362 60.0002 32.0000 1.9664 1.9686 417.8100 418.3925 0.0874 -1.0000 -1.0000 0245099 1586426638.60 151.5362 60.0002 32.0000 1.9662 1.9685 417.8724 418.4566 0.0877 -1.0000 -1.0000 0245161 1586426638.70 151.4761 60.0002 32.0000 1.9656 1.9679 417.9837 418.5677 0.0876 -1.0000 -1.0000 0245224 1586426638.80 151.4761 60.0002 32.0000 1.9652 1.9675 417.8450 418.4284 0.0876 -1.0000 -1.0000 0245286 1586426638.90 151.4761 60.0002 32.0000 1.9668 1.9691 417.7367 418.3204 0.0876 -1.0000 -1.0000 0245520 1586426639.00 151.4761 60.0002 32.0000 1.9670 1.9693 417.7247 418.3080 0.0876 -1.0000 -1.0000 0245598 1586426639.10 151.3675 60.0002 32.0000 1.9662 1.9685 417.7703 418.3544 0.0877 -1.0000 -1.0000 0245661 1586426639.20 151.3675 60.0002 32.0000 1.9651 1.9674 418.0304 418.6138 0.0876 -1.0000 -1.0000 0245723 1586426639.30 151.3675 60.0002 32.0000 1.9662 1.9684 417.9488 418.5329 0.0877 -1.0000 -1.0000 0245786 1586426639.40 151.3675 60.0002 32.0000 1.9664 1.9687 417.7850 418.3685 0.0876 -1.0000 -1.0000 0245848 1586426639.50 151.3675 60.0002 32.0000 1.9671 1.9694 417.7926 418.3765 0.0877 -1.0000 -1.0000 0245911 1586426639.60 151.3675 60.0002 32.0000 1.9667 1.9690 417.8582 418.4427 0.0878 -1.0000 -1.0000 0245989 1586426639.70 151.4294 59.9995 32.0000 1.9661 1.9684 417.9026 418.4874 0.0877 -1.0000 -1.0000 0246052 1586426639.80 151.4294 59.9995 32.0000 1.9662 1.9684 417.9666 418.5506 0.0877 -1.0000 -1.0000 0246114 1586426639.90 151.4294 59.9995 32.0000 1.9662 1.9684 417.8821 418.4659 0.0876 -1.0000 -1.0000 0246208 1586426640.00 151.4294 59.9995 32.0000 1.9670 1.9692 417.9327 418.5170 0.0877 -1.0000 -1.0000 0246270 1586426640.10 151.4294 59.9995 32.0000 1.9661 1.9684 417.9743 418.5585 0.0878 -1.0000 -1.0000 0246333 1586426640.20 151.4294 59.9995 32.0000 1.9658 1.9681 418.0364 418.6208 0.0876 -1.0000 -1.0000 0246411 1586426640.30 151.4324 59.9995 32.0000 1.9665 1.9688 418.0368 418.6199 0.0876 -1.0000 -1.0000 0246474 1586426640.40 151.5105 59.9995 32.0000 1.9664 1.9687 417.8908 418.4749 0.0877 -1.0000 -1.0000 0246723 1586426640.50 151.5105 59.9995 32.0000 1.9663 1.9686 417.7718 418.3554 0.0876 -1.0000 -1.0000 0246786 1586426640.60 151.5105 59.9995 32.0000 1.9664 1.9686 417.7708 418.3547 0.0877 -1.0000 -1.0000 0246848 1586426640.70 151.5105 59.9995 32.0000 1.9656 1.9678 417.8802 418.4643 0.0877 -1.0000 -1.0000 0246926 1586426640.80 151.5105 59.9995 32.0000 1.9653 1.9675 418.0197 418.6040 0.0877 -1.0000 -1.0000 0246989 1586426640.90 151.5105 59.9995 32.0000 1.9658 1.9680 417.8869 418.4710 0.0876 -1.0000 -1.0000 0247207 1586426641.00 151.4080 59.9995 32.0000 1.9668 1.9691 417.7316 418.3152 0.0877 -1.0000 -1.0000 0247286 1586426641.10 151.4080 59.9995 32.0000 1.9663 1.9686 417.9432 418.5275 0.0877 -1.0000 -1.0000 0247364 1586426641.20 151.4080 59.9995 32.0000 1.9654 1.9676 418.0460 418.6303 0.0876 -1.0000 -1.0000 0247426 1586426641.30 151.4080 59.9995 32.0000 1.9665 1.9687 417.9306 418.5140 0.0876 -1.0000 -1.0000 0247489 1586426641.40 151.4080 59.9995 32.0000 1.9668 1.9690 417.8329 418.4164 0.0876 -1.0000 -1.0000 0247723 1586426641.50 151.4080 59.9995 32.0000 1.9664 1.9687 417.9564 418.5401 0.0876 -1.0000 -1.0000 0247785 1586426641.60 151.4935 59.9995 32.0000 1.9660 1.9683 418.0435 418.6272 0.0876 -1.0000 -1.0000 0247864 1586426641.70 151.5907 59.9995 32.0000 1.9655 1.9677 418.0008 418.5860 0.0878 -1.0000 -1.0000 0247926 1586426641.80 151.5907 59.9995 32.0000 1.9664 1.9686 417.8973 418.4819 0.0877 -1.0000 -1.0000 0247989 1586426641.90 151.5907 59.9995 32.0000 1.9670 1.9693 417.8302 418.4144 0.0878 -1.0000 -1.0000 0248067 1586426642.00 151.5907 59.9995 32.0000 1.9667 1.9690 417.7760 418.3597 0.0876 -1.0000 -1.0000 0248238 1586426642.10 151.5907 59.9995 32.0000 1.9663 1.9686 417.9522 418.5352 0.0875 -1.0000 -1.0000 0248317 1586426642.20 151.4626 59.9995 32.0000 1.9661 1.9683 417.9310 418.5147 0.0876 -1.0000 -1.0000 0248395 1586426642.30 151.4141 59.9995 32.0000 1.9665 1.9687 417.8126 418.3960 0.0876 -1.0000 -1.0000 0248457 1586426642.40 151.4141 59.9995 32.0000 1.9670 1.9693 417.7877 418.3715 0.0876 -1.0000 -1.0000 0248520 1586426642.50 151.4141 59.9995 32.0000 1.9655 1.9678 417.8272 418.4108 0.0876 -1.0000 -1.0000 0248973 1586426642.60 151.4141 59.9995 32.0000 1.9656 1.9678 417.9551 418.5381 0.0875 -1.0000 -1.0000 0249035 1586426642.70 151.4141 59.9995 32.0000 1.9663 1.9685 418.0280 418.6117 0.0876 -1.0000 -1.0000 0249098 1586426642.80 151.3914 59.9995 32.0000 1.9664 1.9687 417.8085 418.3918 0.0875 -1.0000 -1.0000 0249176 1586426642.90 151.3914 59.9995 32.0000 1.9665 1.9687 417.8366 418.4203 0.0877 -1.0000 -1.0000 0249223 1586426643.00 151.3914 59.9995 32.0000 1.9661 1.9683 417.8988 418.4826 0.0876 -1.0000 -1.0000 0249488 1586426643.10 151.3914 59.9995 32.0000 1.9660 1.9682 417.9990 418.5820 0.0875 -1.0000 -1.0000 0249551 1586426643.20 151.3914 59.9995 32.0000 1.9659 1.9682 418.0252 418.6099 0.0877 -1.0000 -1.0000 0249613 1586426643.30 151.3914 59.9995 32.0000 1.9668 1.9691 417.8652 418.4490 0.0876 -1.0000 -1.0000 0249691 1586426643.40 151.3914 59.9995 32.0000 1.9669 1.9692 417.7894 418.3731 0.0876 -1.0000 -1.0000 0249738 1586426643.50 151.3914 59.9995 32.0000 1.9661 1.9684 417.9652 418.5491 0.0877 -1.0000 -1.0000 0249926 1586426643.60 151.3914 59.9995 32.0000 1.9658 1.9681 417.9404 418.5248 0.0877 -1.0000 -1.0000 0250004 1586426643.70 151.5718 59.9995 32.0000 1.9660 1.9682 417.8830 418.4675 0.0877 -1.0000 -1.0000 0250066 1586426643.80 151.5665 59.9995 32.0000 1.9665 1.9687 417.7978 418.3810 0.0876 -1.0000 -1.0000 0250129 1586426643.90 151.4480 59.9995 32.0000 1.9663 1.9686 417.6970 418.2808 0.0877 -1.0000 -1.0000 0250191 1586426644.00 151.4480 59.9995 32.0000 1.9658 1.9681 417.8198 418.4023 0.0875 -1.0000 -1.0000 0250254 1586426644.10 151.4480 59.9995 32.0000 1.9659 1.9681 418.0380 418.6217 0.0876 -1.0000 -1.0000 0250332 1586426644.20 151.4480 59.9995 32.0000 1.9661 1.9684 418.0469 418.6301 0.0875 -1.0000 -1.0000 0250394 1586426644.30 151.4480 59.9995 32.0000 1.9664 1.9686 417.9391 418.5227 0.0876 -1.0000 -1.0000 0250457 1586426644.40 151.4533 59.9995 32.0000 1.9665 1.9687 417.8102 418.3936 0.0876 -1.0000 -1.0000 0250535 1586426644.50 151.4533 59.9995 32.0000 1.9664 1.9687 417.9682 418.5517 0.0876 -1.0000 -1.0000 0250707 1586426644.60 151.4533 59.9995 32.0000 1.9664 1.9687 418.0240 418.6072 0.0876 -1.0000 -1.0000 0250769 1586426644.70 151.4533 59.9995 32.0000 1.9662 1.9684 417.9870 418.5716 0.0877 -1.0000 -1.0000 0250847 1586426644.80 151.4533 59.9995 32.0000 1.9670 1.9692 417.9056 418.4882 0.0873 -1.0000 -1.0000 0250910 1586426644.90 151.4533 59.9995 32.0000 1.9669 1.9692 417.7609 418.3445 0.0877 -1.0000 -1.0000 0250972 1586426645.00 151.5021 59.9996 32.0000 1.9665 1.9687 417.7701 418.3541 0.0876 -1.0000 -1.0000 0251222 1586426645.10 151.5353 59.9997 32.0000 1.9664 1.9686 417.8364 418.4194 0.0875 -1.0000 -1.0000 0251285 1586426645.20 151.5353 59.9997 32.0000 1.9669 1.9692 418.0862 418.6709 0.0878 -1.0000 -1.0000 0251347 1586426645.30 151.5353 59.9997 32.0000 1.9667 1.9690 418.0187 418.6032 0.0876 -1.0000 -1.0000 0251425 1586426645.40 151.5353 59.9997 32.0000 1.9676 1.9698 417.9153 418.4991 0.0876 -1.0000 -1.0000 0251488 1586426645.50 151.5353 59.9997 32.0000 1.9676 1.9699 417.8500 418.4338 0.0877 -1.0000 -1.0000 0251925 1586426645.60 151.5852 59.9997 32.0000 1.9654 1.9676 418.0101 418.5948 0.0877 -1.0000 -1.0000 0252003 1586426645.70 151.5723 59.9997 32.0000 1.9664 1.9686 418.1081 418.6929 0.0877 -1.0000 -1.0000 0252066 1586426645.80 151.5723 59.9997 32.0000 1.9656 1.9679 417.8510 418.4345 0.0877 -1.0000 -1.0000 0252128 1586426645.90 151.5723 59.9997 32.0000 1.9660 1.9683 417.7236 418.3070 0.0875 -1.0000 -1.0000 0252207 1586426646.00 151.5723 59.9997 32.0000 1.9664 1.9687 417.8672 418.4509 0.0877 -1.0000 -1.0000 0252722 1586426646.10 151.5466 59.9997 32.0000 1.9661 1.9683 417.9904 418.5746 0.0876 -1.0000 -1.0000 0252785 1586426646.20 151.5226 59.9997 32.0000 1.9664 1.9687 418.0033 418.5877 0.0878 -1.0000 -1.0000 0252862 1586426646.30 151.5226 59.9997 32.0000 1.9669 1.9691 417.8449 418.4286 0.0876 -1.0000 -1.0000 0252925 1586426646.40 151.5226 59.9997 32.0000 1.9665 1.9688 417.8300 418.4126 0.0875 -1.0000 -1.0000 0253003 1586426646.50 151.5226 59.9997 32.0000 1.9666 1.9688 417.9024 418.4855 0.0876 -1.0000 -1.0000 0253065 1586426646.60 151.5225 59.9997 32.0000 1.9663 1.9686 418.0526 418.6372 0.0878 -1.0000 -1.0000 0253128 1586426646.70 151.5166 59.9997 32.0000 1.9674 1.9697 417.9325 418.5174 0.0877 -1.0000 -1.0000 0253206 1586426646.80 151.5166 59.9997 32.0000 1.9672 1.9695 417.8776 418.4610 0.0876 -1.0000 -1.0000 0253269 1586426646.90 151.5166 59.9997 32.0000 1.9671 1.9694 417.8568 418.4403 0.0876 -1.0000 -1.0000 0253331 1586426647.00 151.5166 59.9997 32.0000 1.9668 1.9691 418.0650 418.6487 0.0877 -1.0000 -1.0000 0253394 1586426647.10 151.5166 59.9997 32.0000 1.9663 1.9686 418.1294 418.7133 0.0876 -1.0000 -1.0000 0253940 1586426647.20 151.5166 59.9997 32.0000 1.9666 1.9689 418.0188 418.6028 0.0876 -1.0000 -1.0000 0254003 1586426647.30 151.5684 59.9997 32.0000 1.9665 1.9688 417.8692 418.4527 0.0877 -1.0000 -1.0000 0254081 1586426647.40 151.5684 59.9997 32.0000 1.9664 1.9687 417.7923 418.3756 0.0876 -1.0000 -1.0000 0254159 1586426647.50 151.5684 59.9997 32.0000 1.9664 1.9686 417.9541 418.5411 0.0883 -1.0000 -1.0000 0254206 1586426647.60 151.5684 59.9997 32.0000 1.9652 1.9675 417.9785 418.5719 0.0892 -1.0000 -1.0000 0254284 1586426647.70 151.5684 59.9997 32.0000 1.9658 1.9681 418.1113 418.7052 0.0890 -1.0000 -1.0000 0254346 1586426647.80 151.5684 59.9997 32.0000 1.9660 1.9683 417.8447 418.4352 0.0884 -1.0000 -1.0000 0254409 1586426647.90 151.5684 59.9997 32.0000 1.9667 1.9690 417.7804 418.3680 0.0882 -1.0000 -1.0000 0254487 1586426648.00 151.5684 59.9997 32.0000 1.9664 1.9687 417.8496 418.4358 0.0879 -1.0000 -1.0000 0254550 1586426648.10 151.5684 59.9997 32.0000 1.9657 1.9679 418.1036 418.6891 0.0879 -1.0000 -1.0000 0254612 1586426648.20 151.5684 59.9997 32.0000 1.9657 1.9680 418.0749 418.6594 0.0877 -1.0000 -1.0000 0254690 1586426648.30 151.5684 59.9997 32.0000 1.9666 1.9689 418.0874 418.6721 0.0877 -1.0000 -1.0000 0254753 1586426648.40 151.5684 59.9997 32.0000 1.9664 1.9687 417.9942 418.5788 0.0878 -1.0000 -1.0000 0254815 1586426648.50 151.5684 59.9997 32.0000 1.9659 1.9682 417.8315 418.4158 0.0877 -1.0000 -1.0000 0254878 1586426648.60 151.6261 59.9997 32.0000 1.9672 1.9694 417.7891 418.3724 0.0876 -1.0000 -1.0000 0255190 1586426648.70 151.6261 59.9997 32.0000 1.9668 1.9691 417.9173 418.5035 0.0879 -1.0000 -1.0000 0255268 1586426648.80 151.6261 59.9997 32.0000 1.9668 1.9691 417.9348 418.5180 0.0875 -1.0000 -1.0000 0255331 1586426648.90 151.6261 59.9997 32.0000 1.9668 1.9690 418.0209 418.6048 0.0877 -1.0000 -1.0000 0255393 1586426649.00 151.6261 59.9997 32.0000 1.9669 1.9691 417.8517 418.4352 0.0876 -1.0000 -1.0000 0255456 1586426649.10 151.6261 59.9997 32.0000 1.9661 1.9684 417.9170 418.5007 0.0876 -1.0000 -1.0000 0255549 1586426649.20 151.6261 59.9997 32.0000 1.9659 1.9682 418.0265 418.6105 0.0876 -1.0000 -1.0000 0255612 1586426649.30 151.6261 59.9997 32.0000 1.9668 1.9691 417.9586 418.5430 0.0877 -1.0000 -1.0000 0255674 1586426649.40 151.6261 59.9997 32.0000 1.9671 1.9694 417.8998 418.4832 0.0876 -1.0000 -1.0000 0255737 1586426649.50 151.6261 59.9997 32.0000 1.9670 1.9693 417.8571 418.4413 0.0877 -1.0000 -1.0000 0255799 1586426649.60 151.6261 59.9997 32.0000 1.9661 1.9684 418.0063 418.5913 0.0877 -1.0000 -1.0000 0255955 1586426649.70 151.4738 60.0004 32.0000 1.9653 1.9675 417.9286 418.5107 0.0874 -1.0000 -1.0000 0256003 1586426649.80 151.4524 60.0005 32.0000 1.9650 1.9672 417.9935 418.5776 0.0877 -1.0000 -1.0000 0256065 1586426649.90 151.4524 60.0005 32.0000 1.9659 1.9681 418.0023 418.5866 0.0877 -1.0000 -1.0000 0256143 1586426650.00 151.4524 60.0005 32.0000 1.9662 1.9684 417.8293 418.4131 0.0876 -1.0000 -1.0000 0256206 1586426650.10 151.4524 60.0005 32.0000 1.9659 1.9681 417.9116 418.4958 0.0877 -1.0000 -1.0000 0256955 1586426650.20 151.4524 60.0005 32.0000 1.9655 1.9678 418.0942 418.6775 0.0876 -1.0000 -1.0000 0257018 1586426650.30 151.4524 60.0005 32.0000 1.9663 1.9686 417.9803 418.5642 0.0876 -1.0000 -1.0000 0257080 1586426650.40 151.4524 60.0005 32.0000 1.9667 1.9690 417.8429 418.4257 0.0874 -1.0000 -1.0000 0257158 1586426650.50 151.5279 60.0005 32.0000 1.9671 1.9694 417.8864 418.4693 0.0875 -1.0000 -1.0000 0257221 1586426650.60 151.5279 60.0005 32.0000 1.9666 1.9688 417.9181 418.5019 0.0876 -1.0000 -1.0000 0257283 1586426650.70 151.5279 60.0005 32.0000 1.9658 1.9681 418.0498 418.6340 0.0877 -1.0000 -1.0000 0257361 1586426650.80 151.5279 60.0005 32.0000 1.9656 1.9679 418.0126 418.5967 0.0876 -1.0000 -1.0000 0257424 1586426650.90 151.5279 60.0005 32.0000 1.9669 1.9692 417.9370 418.5207 0.0877 -1.0000 -1.0000 0257486 1586426651.00 151.5279 60.0005 32.0000 1.9667 1.9689 417.8008 418.3851 0.0877 -1.0000 -1.0000 0257564 1586426651.10 151.5231 60.0005 32.0000 1.9662 1.9685 417.9182 418.5017 0.0876 -1.0000 -1.0000 0257627 1586426651.20 151.5186 60.0005 32.0000 1.9657 1.9679 418.0283 418.6122 0.0876 -1.0000 -1.0000 0257689 1586426651.30 151.5186 60.0005 32.0000 1.9665 1.9687 417.9174 418.5008 0.0876 -1.0000 -1.0000 0257752 1586426651.40 151.5186 60.0005 32.0000 1.9670 1.9693 417.7957 418.3790 0.0875 -1.0000 -1.0000 0257814 1586426651.50 151.5186 60.0005 32.0000 1.9670 1.9693 417.9608 418.5438 0.0876 -1.0000 -1.0000 0257877 1586426651.60 151.5186 60.0005 32.0000 1.9662 1.9685 417.8956 418.4796 0.0877 -1.0000 -1.0000 0257955 1586426651.70 151.4700 60.0005 32.0000 1.9659 1.9682 418.0575 418.6409 0.0876 -1.0000 -1.0000 0258017 1586426651.80 151.4700 60.0005 32.0000 1.9668 1.9691 418.0279 418.6122 0.0877 -1.0000 -1.0000 0258080 1586426651.90 151.4700 60.0005 32.0000 1.9670 1.9692 417.8070 418.3899 0.0875 -1.0000 -1.0000 0258158 1586426652.00 151.4700 60.0005 32.0000 1.9672 1.9695 417.8366 418.4202 0.0876 -1.0000 -1.0000 0258220 1586426652.10 151.4700 60.0005 32.0000 1.9664 1.9686 417.8128 418.3960 0.0875 -1.0000 -1.0000 0258283 1586426652.20 151.4700 60.0005 32.0000 1.9660 1.9682 418.0534 418.6368 0.0875 -1.0000 -1.0000 0258533 1586426652.30 151.4700 60.0005 32.0000 1.9659 1.9682 418.0724 418.6556 0.0875 -1.0000 -1.0000 0258596 1586426652.40 151.4700 60.0005 32.0000 1.9665 1.9688 417.9616 418.5447 0.0875 -1.0000 -1.0000 0258674 1586426652.50 151.4700 60.0005 32.0000 1.9669 1.9691 417.8369 418.4196 0.0876 -1.0000 -1.0000 0258736 1586426652.60 151.4700 60.0005 32.0000 1.9664 1.9687 417.8915 418.4756 0.0876 -1.0000 -1.0000 0258798 1586426652.70 151.4700 60.0005 32.0000 1.9661 1.9683 417.9541 418.5384 0.0878 -1.0000 -1.0000 0258986 1586426652.80 151.5015 60.0005 32.0000 1.9660 1.9683 418.1138 418.6974 0.0876 -1.0000 -1.0000 0259048 1586426652.90 151.5015 60.0005 32.0000 1.9667 1.9690 418.0275 418.6109 0.0875 -1.0000 -1.0000 0259111 1586426653.00 151.5015 60.0005 32.0000 1.9669 1.9691 417.9150 418.4987 0.0876 -1.0000 -1.0000 0259173 1586426653.10 151.5015 60.0005 32.0000 1.9665 1.9687 417.7677 418.3514 0.0876 -1.0000 -1.0000 0259252 1586426653.20 151.5015 60.0005 32.0000 1.9663 1.9686 417.9231 418.5067 0.0876 -1.0000 -1.0000 0259720 1586426653.30 151.5015 60.0005 32.0000 1.9661 1.9684 418.0002 418.5830 0.0874 -1.0000 -1.0000 0259798 1586426653.40 151.5276 60.0005 32.0000 1.9668 1.9690 417.7900 418.3732 0.0876 -1.0000 -1.0000 0259861 1586426653.50 151.5276 60.0005 32.0000 1.9670 1.9693 417.8266 418.4103 0.0877 -1.0000 -1.0000 0259923 1586426653.60 151.5276 60.0005 32.0000 1.9665 1.9687 417.8635 418.4464 0.0875 -1.0000 -1.0000 0300002 1586426653.70 151.5276 60.0005 32.0000 1.9658 1.9680 418.0521 418.6357 0.0876 -1.0000 -1.0000 0300064 1586426653.80 151.5276 60.0005 32.0000 1.9657 1.9679 418.0264 418.6104 0.0877 -1.0000 -1.0000 0300126 1586426653.90 151.4548 60.0005 32.0000 1.9654 1.9677 417.8502 418.4335 0.0876 -1.0000 -1.0000 0300189 1586426654.00 151.4475 60.0005 32.0000 1.9669 1.9692 417.7846 418.3679 0.0876 -1.0000 -1.0000 0300267 1586426654.10 151.4475 60.0005 32.0000 1.9662 1.9685 417.7844 418.3675 0.0875 -1.0000 -1.0000 0300329 1586426654.20 151.4475 60.0005 32.0000 1.9650 1.9673 417.9489 418.5329 0.0876 -1.0000 -1.0000 0300392 1586426654.30 151.4475 60.0005 32.0000 1.9653 1.9676 417.9933 418.5769 0.0876 -1.0000 -1.0000 0300470 1586426654.40 151.4475 60.0005 32.0000 1.9662 1.9684 417.8516 418.4351 0.0876 -1.0000 -1.0000 0300548 1586426654.50 151.3937 60.0005 32.0000 1.9663 1.9686 417.8264 418.4108 0.0878 -1.0000 -1.0000 0300611 1586426654.60 151.3937 60.0005 32.0000 1.9656 1.9678 417.8741 418.4581 0.0875 -1.0000 -1.0000 0300673 1586426654.70 151.3937 60.0005 32.0000 1.9663 1.9686 417.9050 418.4879 0.0877 -1.0000 -1.0000 0300751 1586426654.80 151.3937 60.0005 32.0000 1.9662 1.9684 417.8712 418.4554 0.0877 -1.0000 -1.0000 0301220 1586426654.90 151.3937 60.0005 32.0000 1.9659 1.9681 417.8140 418.3975 0.0876 -1.0000 -1.0000 0301283 1586426655.00 151.3937 60.0005 32.0000 1.9667 1.9690 417.8197 418.4024 0.0874 -1.0000 -1.0000 0301361 1586426655.10 151.4889 60.0008 32.0000 1.9654 1.9676 417.8849 418.4686 0.0876 -1.0000 -1.0000 0301423 1586426655.20 151.4889 60.0008 32.0000 1.9651 1.9674 418.0708 418.6548 0.0876 -1.0000 -1.0000 0301486 1586426655.30 151.4889 60.0008 32.0000 1.9657 1.9680 418.0162 418.6004 0.0877 -1.0000 -1.0000 0302485 1586426655.40 151.4889 60.0008 32.0000 1.9670 1.9693 418.0054 418.5895 0.0877 -1.0000 -1.0000 0302548 1586426655.50 151.4889 60.0008 32.0000 1.9661 1.9684 417.8294 418.4138 0.0877 -1.0000 -1.0000 0302610 1586426655.60 151.4889 60.0008 32.0000 1.9655 1.9678 417.8787 418.4627 0.0876 -1.0000 -1.0000 0302688 1586426655.70 151.4924 60.0008 32.0000 1.9660 1.9683 417.9692 418.5523 0.0876 -1.0000 -1.0000 0302751 1586426655.80 151.4924 60.0008 32.0000 1.9654 1.9677 417.9448 418.5291 0.0877 -1.0000 -1.0000 0302813 1586426655.90 151.4924 60.0008 32.0000 1.9667 1.9690 417.7771 418.3601 0.0875 -1.0000 -1.0000 0302891 1586426656.00 151.4924 60.0008 32.0000 1.9675 1.9698 417.8184 418.4013 0.0875 -1.0000 -1.0000 0302954 1586426656.10 151.4924 60.0008 32.0000 1.9662 1.9685 417.8676 418.4512 0.0876 -1.0000 -1.0000 0303016 1586426656.20 151.3991 60.0008 32.0000 1.9657 1.9680 417.8931 418.4756 0.0875 -1.0000 -1.0000 0303079 1586426656.30 151.3991 60.0008 32.0000 1.9648 1.9670 418.0322 418.6159 0.0877 -1.0000 -1.0000 0303141 1586426656.40 151.3991 60.0008 32.0000 1.9655 1.9678 418.0500 418.6339 0.0876 -1.0000 -1.0000 0303219 1586426656.50 151.3991 60.0008 32.0000 1.9666 1.9688 417.9045 418.4873 0.0875 -1.0000 -1.0000 0303282 1586426656.60 151.3991 60.0008 32.0000 1.9668 1.9691 417.9300 418.5129 0.0875 -1.0000 -1.0000 0303344 1586426656.70 151.4261 60.0008 32.0000 1.9656 1.9679 418.0159 418.6000 0.0877 -1.0000 -1.0000 0303422 1586426656.80 151.4878 60.0008 32.0000 1.9661 1.9684 418.0188 418.6029 0.0876 -1.0000 -1.0000 0303485 1586426656.90 151.4878 60.0008 32.0000 1.9660 1.9682 418.0176 418.6013 0.0876 -1.0000 -1.0000 0303547 1586426657.00 151.4878 60.0008 32.0000 1.9666 1.9689 417.7831 418.3661 0.0876 -1.0000 -1.0000 0303625 1586426657.10 151.4878 60.0008 32.0000 1.9665 1.9688 417.7822 418.3675 0.0880 -1.0000 -1.0000 0303688 1586426657.20 151.4878 60.0008 32.0000 1.9663 1.9685 417.8765 418.4634 0.0881 -1.0000 -1.0000 0303750 1586426657.30 151.4878 60.0008 32.0000 1.9654 1.9676 417.8988 418.4849 0.0879 -1.0000 -1.0000 0303813 1586426657.40 151.4878 60.0008 32.0000 1.9651 1.9674 417.9846 418.5694 0.0877 -1.0000 -1.0000 0303876 1586426657.50 151.4878 60.0008 32.0000 1.9658 1.9681 417.8340 418.4181 0.0877 -1.0000 -1.0000 0303938 1586426657.60 151.4878 60.0008 32.0000 1.9659 1.9681 417.7739 418.3577 0.0876 -1.0000 -1.0000 0304016 1586426657.70 151.4878 60.0008 32.0000 1.9656 1.9679 417.8451 418.4288 0.0876 -1.0000 -1.0000 0304079 1586426657.80 151.5187 60.0008 32.0000 1.9648 1.9670 417.9562 418.5404 0.0877 -1.0000 -1.0000 0304204 1586426657.90 151.5326 60.0008 32.0000 1.9650 1.9673 418.0064 418.5892 0.0875 -1.0000 -1.0000 0304282 1586426658.00 151.5326 60.0008 32.0000 1.9661 1.9684 417.8431 418.4268 0.0876 -1.0000 -1.0000 0304344 1586426658.10 151.5326 60.0008 32.0000 1.9663 1.9685 417.8554 418.4386 0.0875 -1.0000 -1.0000 0304407 1586426658.20 151.5326 60.0008 32.0000 1.9657 1.9680 417.9464 418.5287 0.0874 -1.0000 -1.0000 0304485 1586426658.30 151.5326 60.0008 32.0000 1.9659 1.9682 417.9517 418.5350 0.0876 -1.0000 -1.0000 0304547 1586426658.40 151.5326 60.0008 32.0000 1.9664 1.9686 418.0497 418.6337 0.0876 -1.0000 -1.0000 0304782 1586426658.50 151.5054 60.0008 32.0000 1.9666 1.9689 417.8237 418.4070 0.0876 -1.0000 -1.0000 0304844 1586426658.60 151.4727 60.0008 32.0000 1.9664 1.9686 417.8136 418.3974 0.0877 -1.0000 -1.0000 0304906 1586426658.70 151.4727 60.0008 32.0000 1.9659 1.9681 418.0064 418.5912 0.0877 -1.0000 -1.0000 0304969 1586426658.80 151.4727 60.0008 32.0000 1.9660 1.9683 417.9266 418.5106 0.0876 -1.0000 -1.0000 0305031 1586426658.90 151.4727 60.0008 32.0000 1.9670 1.9693 417.8345 418.4176 0.0875 -1.0000 -1.0000 0305985 1586426659.00 151.4727 60.0008 32.0000 1.9668 1.9691 417.7900 418.3722 0.0874 -1.0000 -1.0000 0306062 1586426659.10 151.4727 60.0008 32.0000 1.9657 1.9680 417.8689 418.4522 0.0875 -1.0000 -1.0000 0306125 1586426659.20 151.3891 60.0008 32.0000 1.9653 1.9676 417.9648 418.5487 0.0877 -1.0000 -1.0000 0306187 1586426659.30 151.3891 60.0008 32.0000 1.9658 1.9680 417.9876 418.5716 0.0877 -1.0000 -1.0000 0306266 1586426659.40 151.3891 60.0008 32.0000 1.9656 1.9679 417.8315 418.4160 0.0878 -1.0000 -1.0000 0306328 1586426659.50 151.3891 60.0008 32.0000 1.9665 1.9687 417.7864 418.3705 0.0877 -1.0000 -1.0000 0306391 1586426659.60 151.3891 60.0008 32.0000 1.9664 1.9686 417.7826 418.3661 0.0876 -1.0000 -1.0000 0306453 1586426659.70 151.4042 60.0004 32.0000 1.9666 1.9689 417.9402 418.5235 0.0875 -1.0000 -1.0000 0306515 1586426659.80 151.4203 60.0000 32.0000 1.9652 1.9675 418.0122 418.5954 0.0876 -1.0000 -1.0000 0306578 1586426659.90 151.4203 60.0000 32.0000 1.9665 1.9687 418.0368 418.6218 0.0877 -1.0000 -1.0000 0306656 1586426660.00 151.4203 60.0000 32.0000 1.9673 1.9696 417.8154 418.3989 0.0876 -1.0000 -1.0000 0306718 1586426660.10 151.4203 60.0000 32.0000 1.9668 1.9690 417.9558 418.5413 0.0881 -1.0000 -1.0000 0306781 1586426660.20 151.4203 60.0000 32.0000 1.9665 1.9688 417.9886 418.5932 0.0923 -1.0000 -1.0000 0306859 1586426660.30 151.4182 60.0000 32.0000 1.9659 1.9684 417.8568 418.5092 0.0998 -1.0000 -1.0000 0306922 1586426660.40 151.4182 60.0000 32.0000 1.9666 1.9692 417.6859 418.3688 0.1027 -1.0000 -1.0000 0306984 1586426660.50 151.4182 60.0000 32.0000 1.9664 1.9690 417.7106 418.3765 0.0991 -1.0000 -1.0000 0307047 1586426660.60 151.4182 60.0000 32.0000 1.9665 1.9690 417.8383 418.4792 0.0956 -1.0000 -1.0000 0307109 1586426660.70 151.4182 60.0000 32.0000 1.9660 1.9684 418.0754 418.6960 0.0926 -1.0000 -1.0000 0307187 1586426660.80 151.5050 60.0000 32.0000 1.9664 1.9687 417.9381 418.5454 0.0908 -1.0000 -1.0000 0307250 1586426660.90 151.5663 60.0000 32.0000 1.9664 1.9687 417.8426 418.4437 0.0902 -1.0000 -1.0000 0307484 1586426661.00 151.5663 60.0000 32.0000 1.9668 1.9692 417.7725 418.3696 0.0895 -1.0000 -1.0000 0307546 1586426661.10 151.5663 60.0000 32.0000 1.9660 1.9683 418.0446 418.6393 0.0892 -1.0000 -1.0000 0307609 1586426661.20 151.5663 60.0000 32.0000 1.9657 1.9680 418.0203 418.6140 0.0891 -1.0000 -1.0000 0307671 1586426661.30 151.5663 60.0000 32.0000 1.9664 1.9687 417.9445 418.5362 0.0888 -1.0000 -1.0000 0307750 1586426661.40 151.5663 60.0000 32.0000 1.9666 1.9689 417.7822 418.3730 0.0887 -1.0000 -1.0000 0307812 1586426661.50 151.4155 60.0000 32.0000 1.9654 1.9677 417.8841 418.4757 0.0888 -1.0000 -1.0000 0307875 1586426661.60 151.4155 60.0000 32.0000 1.9655 1.9678 418.0090 418.5999 0.0887 -1.0000 -1.0000 0307953 1586426661.70 151.4155 60.0000 32.0000 1.9652 1.9675 417.9968 418.5880 0.0887 -1.0000 -1.0000 0308015 1586426661.80 151.4155 60.0000 32.0000 1.9661 1.9683 417.8962 418.4873 0.0887 -1.0000 -1.0000 0308078 1586426661.90 151.4155 60.0000 32.0000 1.9667 1.9690 417.7593 418.3486 0.0885 -1.0000 -1.0000 0308140 1586426662.00 151.4155 60.0000 32.0000 1.9666 1.9689 417.7660 418.3564 0.0887 -1.0000 -1.0000 0308484 1586426662.10 151.4289 60.0000 32.0000 1.9660 1.9683 417.8775 418.4678 0.0886 -1.0000 -1.0000 0308546 1586426662.20 151.4289 60.0000 32.0000 1.9667 1.9689 417.8806 418.4704 0.0886 -1.0000 -1.0000 0308609 1586426662.30 151.4289 60.0000 32.0000 1.9671 1.9694 417.8929 418.4836 0.0887 -1.0000 -1.0000 0308671 1586426662.40 151.4289 60.0000 32.0000 1.9671 1.9693 417.7747 418.3640 0.0884 -1.0000 -1.0000 0308750 1586426662.50 151.4289 60.0000 32.0000 1.9655 1.9678 417.7807 418.3707 0.0885 -1.0000 -1.0000 0309484 1586426662.60 151.4602 60.0000 32.0000 1.9658 1.9681 417.9016 418.4912 0.0886 -1.0000 -1.0000 0309546 1586426662.70 151.5700 60.0000 32.0000 1.9659 1.9681 418.0900 418.6788 0.0884 -1.0000 -1.0000 0309624 1586426662.80 151.5700 60.0000 32.0000 1.9664 1.9687 418.0027 418.5928 0.0886 -1.0000 -1.0000 0309687 1586426662.90 151.5700 60.0000 32.0000 1.9669 1.9691 417.8541 418.4446 0.0886 -1.0000 -1.0000 0309749 1586426663.00 151.5700 60.0000 32.0000 1.9662 1.9685 417.8210 418.4116 0.0887 -1.0000 -1.0000 0309812 1586426663.10 151.5700 60.0000 32.0000 1.9651 1.9674 417.9519 418.5415 0.0884 -1.0000 -1.0000 0309890 1586426663.20 151.5141 60.0000 32.0000 1.9656 1.9679 417.9941 418.5827 0.0884 -1.0000 -1.0000 0309952 1586426663.30 151.5141 60.0000 32.0000 1.9661 1.9684 417.8328 418.4259 0.0899 -1.0000 -1.0000 0310015 1586426663.40 151.5141 60.0000 32.0000 1.9666 1.9690 417.7779 418.4134 0.0982 -1.0000 -1.0000 0310077 1586426663.50 151.5141 60.0000 32.0000 1.9651 1.9678 417.7094 418.4299 0.1113 -1.0000 -1.0000 0310140 1586426663.60 151.5141 60.0000 32.0000 1.9649 1.9678 417.8257 418.6027 0.1167 -1.0000 -1.0000 0310218 1586426663.70 151.5182 60.0000 32.0000 1.9655 1.9685 417.7852 418.5384 0.1112 -1.0000 -1.0000 0310280 1586426663.80 151.5200 60.0000 32.0000 1.9658 1.9685 417.7421 418.4368 0.1026 -1.0000 -1.0000 0310343 1586426663.90 151.5200 60.0000 32.0000 1.9661 1.9687 417.7122 418.3634 0.0969 -1.0000 -1.0000 0310421 1586426664.00 151.5200 60.0000 32.0000 1.9659 1.9683 417.7847 418.4151 0.0942 -1.0000 -1.0000 0310499 1586426664.10 151.5200 60.0000 32.0000 1.9655 1.9679 417.9612 418.5802 0.0926 -1.0000 -1.0000 0310561 1586426664.20 151.5200 60.0000 32.0000 1.9660 1.9684 417.9816 418.5940 0.0918 -1.0000 -1.0000 0310624 1586426664.30 151.5200 60.0000 32.0000 1.9662 1.9685 417.9230 418.5306 0.0911 -1.0000 -1.0000 0310686 1586426664.40 151.5200 60.0000 32.0000 1.9662 1.9685 417.8652 418.4701 0.0907 -1.0000 -1.0000 0310765 1586426664.50 151.5200 60.0000 32.0000 1.9656 1.9679 417.8378 418.4385 0.0901 -1.0000 -1.0000 0310983 1586426664.60 151.5200 60.0000 32.0000 1.9658 1.9681 418.0578 418.6575 0.0899 -1.0000 -1.0000 0311046 1586426664.70 151.5200 60.0000 32.0000 1.9659 1.9683 417.9948 418.5939 0.0899 -1.0000 -1.0000 0311139 1586426664.80 151.5200 60.0000 32.0000 1.9661 1.9684 417.8183 418.4164 0.0897 -1.0000 -1.0000 0311202 1586426664.90 151.5051 60.0000 32.0000 1.9671 1.9695 417.8214 418.4174 0.0894 -1.0000 -1.0000 0311264 1586426665.00 151.4671 59.9999 32.0000 1.9668 1.9691 417.7649 418.3601 0.0893 -1.0000 -1.0000 0311499 1586426665.10 151.4671 59.9999 32.0000 1.9655 1.9678 417.8278 418.4224 0.0892 -1.0000 -1.0000 0311561 1586426665.20 151.4671 59.9999 32.0000 1.9649 1.9672 417.8988 418.4940 0.0894 -1.0000 -1.0000 0311624 1586426665.30 151.4671 59.9999 32.0000 1.9656 1.9679 417.8354 418.4301 0.0892 -1.0000 -1.0000 0311686 1586426665.40 151.4671 59.9999 32.0000 1.9667 1.9690 417.7938 418.3877 0.0892 -1.0000 -1.0000 0311749 1586426665.50 151.4686 59.9999 32.0000 1.9666 1.9689 417.9824 418.5754 0.0890 -1.0000 -1.0000 0311811 1586426665.60 151.4686 59.9999 32.0000 1.9658 1.9681 417.9374 418.5315 0.0891 -1.0000 -1.0000 0311999 1586426665.70 151.4686 59.9999 32.0000 1.9664 1.9687 417.8606 418.4539 0.0891 -1.0000 -1.0000 0312077 1586426665.80 151.4686 59.9999 32.0000 1.9663 1.9686 417.7705 418.3643 0.0891 -1.0000 -1.0000 0312139 1586426665.90 151.4686 59.9999 32.0000 1.9661 1.9684 417.8021 418.3943 0.0890 -1.0000 -1.0000 0312202 1586426666.00 151.4686 59.9999 32.0000 1.9666 1.9689 417.8897 418.4837 0.0891 -1.0000 -1.0000 0312264 1586426666.10 151.5731 59.9999 32.0000 1.9658 1.9681 418.0621 418.6560 0.0891 -1.0000 -1.0000 0312499 1586426666.20 151.5731 59.9999 32.0000 1.9671 1.9694 417.8485 418.4425 0.0891 -1.0000 -1.0000 0312577 1586426666.30 151.5731 59.9999 32.0000 1.9670 1.9693 417.8067 418.3999 0.0891 -1.0000 -1.0000 0312639 1586426666.40 151.5731 59.9999 32.0000 1.9667 1.9690 417.7711 418.3650 0.0891 -1.0000 -1.0000 0312702 1586426666.50 151.5731 59.9999 32.0000 1.9660 1.9683 417.7748 418.3675 0.0890 -1.0000 -1.0000 0312780 1586426666.60 151.5529 59.9999 32.0000 1.9664 1.9687 417.9243 418.5179 0.0891 -1.0000 -1.0000 0312998 1586426666.70 151.5480 59.9999 32.0000 1.9663 1.9686 417.8872 418.4798 0.0890 -1.0000 -1.0000 0313076 1586426666.80 151.5480 59.9999 32.0000 1.9664 1.9687 417.7628 418.3555 0.0889 -1.0000 -1.0000 0313139 1586426666.90 151.5480 59.9999 32.0000 1.9671 1.9694 417.8268 418.4197 0.0891 -1.0000 -1.0000 0313201 1586426667.00 151.5480 59.9999 32.0000 1.9662 1.9685 417.9737 418.5669 0.0890 -1.0000 -1.0000 0313280 1586426667.10 151.5480 59.9999 32.0000 1.9655 1.9678 417.9165 418.5091 0.0890 -1.0000 -1.0000 0313498 1586426667.20 151.4701 59.9999 32.0000 1.9664 1.9687 417.8176 418.4104 0.0890 -1.0000 -1.0000 0313561 1586426667.30 151.4701 59.9999 32.0000 1.9669 1.9692 417.7808 418.3740 0.0891 -1.0000 -1.0000 0313639 1586426667.40 151.4701 59.9999 32.0000 1.9666 1.9689 417.7971 418.3901 0.0890 -1.0000 -1.0000 0313701 1586426667.50 151.4701 59.9999 32.0000 1.9668 1.9691 417.9902 418.5831 0.0890 -1.0000 -1.0000 0313764 1586426667.60 151.4701 59.9999 32.0000 1.9661 1.9684 418.0685 418.6616 0.0890 -1.0000 -1.0000 0314029 1586426667.70 151.4659 59.9999 32.0000 1.9658 1.9681 417.8722 418.4646 0.0889 -1.0000 -1.0000 0314092 1586426667.80 151.4651 59.9999 32.0000 1.9665 1.9688 417.7394 418.3310 0.0889 -1.0000 -1.0000 0314155 1586426667.90 151.4651 59.9999 32.0000 1.9663 1.9686 417.9025 418.4960 0.0890 -1.0000 -1.0000 0314232 1586426668.00 151.4651 59.9999 32.0000 1.9660 1.9683 418.0356 418.6287 0.0891 -1.0000 -1.0000 0314295 1586426668.10 151.4651 59.9999 32.0000 1.9667 1.9690 417.9218 418.5151 0.0890 -1.0000 -1.0000 0314358 1586426668.20 151.4651 59.9999 32.0000 1.9666 1.9689 417.8388 418.4312 0.0890 -1.0000 -1.0000 0314435 1586426668.30 151.4973 59.9999 32.0000 1.9663 1.9686 417.7905 418.3827 0.0888 -1.0000 -1.0000 0314498 1586426668.40 151.4973 59.9999 32.0000 1.9666 1.9689 417.9260 418.5186 0.0889 -1.0000 -1.0000 0314561 1586426668.50 151.4973 59.9999 32.0000 1.9660 1.9682 418.0630 418.6554 0.0889 -1.0000 -1.0000 0314623 1586426668.60 151.4973 59.9999 32.0000 1.9661 1.9684 417.9734 418.5658 0.0889 -1.0000 -1.0000 0314748 1586426668.70 151.4973 59.9999 32.0000 1.9661 1.9684 417.8318 418.4235 0.0889 -1.0000 -1.0000 0314826 1586426668.80 151.4973 59.9999 32.0000 1.9667 1.9690 417.8270 418.4204 0.0891 -1.0000 -1.0000 0314888 1586426668.90 151.4569 59.9999 32.0000 1.9654 1.9677 417.9369 418.5295 0.0889 -1.0000 -1.0000 0314951 1586426669.00 151.4569 59.9999 32.0000 1.9654 1.9677 418.0390 418.6309 0.0888 -1.0000 -1.0000 0315013 1586426669.10 151.4569 59.9999 32.0000 1.9663 1.9686 417.8828 418.4751 0.0890 -1.0000 -1.0000 0315748 1586426669.20 151.4569 59.9999 32.0000 1.9668 1.9691 417.8051 418.3979 0.0890 -1.0000 -1.0000 0315810 1586426669.30 151.4569 59.9999 32.0000 1.9665 1.9688 418.0124 418.6059 0.0890 -1.0000 -1.0000 0315888 1586426669.40 151.4958 59.9999 32.0000 1.9656 1.9679 417.9668 418.5585 0.0888 -1.0000 -1.0000 0315951 1586426669.50 151.5542 59.9999 32.0000 1.9663 1.9686 418.0897 418.6820 0.0889 -1.0000 -1.0000 0316013 1586426669.60 151.5542 59.9999 32.0000 1.9668 1.9691 417.8638 418.4565 0.0890 -1.0000 -1.0000 0316091 1586426669.70 151.5542 59.9999 32.0000 1.9668 1.9691 417.8981 418.4911 0.0891 -1.0000 -1.0000 0316232 1586426669.80 151.5542 59.9999 32.0000 1.9668 1.9691 417.7736 418.3658 0.0889 -1.0000 -1.0000 0316294 1586426669.90 151.5542 59.9999 32.0000 1.9669 1.9692 417.8849 418.4769 0.0888 -1.0000 -1.0000 0316373 1586426670.00 151.4876 60.0001 32.0000 1.9658 1.9681 417.9565 418.5477 0.0887 -1.0000 -1.0000 0316435 1586426670.10 151.4876 60.0001 32.0000 1.9663 1.9686 417.8093 418.4010 0.0888 -1.0000 -1.0000 0316498 1586426670.20 151.4876 60.0001 32.0000 1.9668 1.9691 417.7564 418.3481 0.0889 -1.0000 -1.0000 0316560 1586426670.30 151.4876 60.0001 32.0000 1.9667 1.9690 417.8975 418.4899 0.0889 -1.0000 -1.0000 0316622 1586426670.40 151.4876 60.0001 32.0000 1.9652 1.9675 417.9419 418.5338 0.0888 -1.0000 -1.0000 0316701 1586426670.50 151.4876 60.0001 32.0000 1.9656 1.9679 417.9612 418.5533 0.0889 -1.0000 -1.0000 0316763 1586426670.60 151.4836 60.0001 32.0000 1.9664 1.9687 417.8956 418.4868 0.0887 -1.0000 -1.0000 0316825 1586426670.70 151.4475 60.0001 32.0000 1.9666 1.9689 417.8030 418.3941 0.0888 -1.0000 -1.0000 0316966 1586426670.80 151.4475 60.0001 32.0000 1.9673 1.9696 417.7362 418.3278 0.0888 -1.0000 -1.0000 0317029 1586426670.90 151.4475 60.0001 32.0000 1.9668 1.9690 417.9470 418.5382 0.0888 -1.0000 -1.0000 0317091 1586426671.00 151.4475 60.0001 32.0000 1.9664 1.9686 417.8387 418.4303 0.0888 -1.0000 -1.0000 0317154 1586426671.10 151.4475 60.0001 32.0000 1.9674 1.9697 417.7884 418.3803 0.0889 -1.0000 -1.0000 0317216 1586426671.20 151.5749 60.0001 32.0000 1.9675 1.9698 417.7380 418.3297 0.0889 -1.0000 -1.0000 0317497 1586426671.30 151.5749 60.0001 32.0000 1.9666 1.9689 417.8410 418.4333 0.0889 -1.0000 -1.0000 0317575 1586426671.40 151.5749 60.0001 32.0000 1.9661 1.9684 417.9594 418.5512 0.0888 -1.0000 -1.0000 0317638 1586426671.50 151.5749 60.0001 32.0000 1.9659 1.9682 418.0595 418.6501 0.0887 -1.0000 -1.0000 0317700 1586426671.60 151.5749 60.0001 32.0000 1.9663 1.9686 417.8736 418.4652 0.0888 -1.0000 -1.0000 0317778 1586426671.70 151.5749 60.0001 32.0000 1.9671 1.9694 417.8224 418.4138 0.0888 -1.0000 -1.0000 0317966 1586426671.80 151.5749 60.0001 32.0000 1.9671 1.9694 417.7308 418.3215 0.0887 -1.0000 -1.0000 0318028 1586426671.90 151.5749 60.0001 32.0000 1.9656 1.9679 417.8789 418.4701 0.0887 -1.0000 -1.0000 0318107 1586426672.00 151.5749 60.0001 32.0000 1.9654 1.9677 417.9742 418.5657 0.0888 -1.0000 -1.0000 0318169 1586426672.10 151.4665 60.0001 32.0000 1.9657 1.9679 417.9394 418.5310 0.0888 -1.0000 -1.0000 0318231 1586426672.20 151.4615 60.0001 32.0000 1.9665 1.9688 417.8054 418.3974 0.0889 -1.0000 -1.0000 0318482 1586426672.30 151.4615 60.0001 32.0000 1.9669 1.9692 417.7637 418.3563 0.0889 -1.0000 -1.0000 0318544 1586426672.40 151.5480 60.0001 32.0000 1.9668 1.9691 417.7696 418.3606 0.0888 -1.0000 -1.0000 0318622 1586426672.50 151.5645 60.0001 32.0000 1.9657 1.9680 417.9634 418.5552 0.0888 -1.0000 -1.0000 0318685 1586426672.60 151.5645 60.0001 32.0000 1.9659 1.9682 418.0448 418.6363 0.0888 -1.0000 -1.0000 0318747 1586426672.70 151.5645 60.0001 32.0000 1.9665 1.9688 417.9977 418.5895 0.0888 -1.0000 -1.0000 0319028 1586426672.80 151.5645 60.0001 32.0000 1.9669 1.9692 417.8538 418.4450 0.0887 -1.0000 -1.0000 0319091 1586426672.90 151.5613 60.0001 32.0000 1.9661 1.9684 417.8324 418.4231 0.0887 -1.0000 -1.0000 0319153 1586426673.00 151.4982 60.0001 32.0000 1.9659 1.9682 417.9725 418.5644 0.0888 -1.0000 -1.0000 0319231 1586426673.10 151.4982 60.0001 32.0000 1.9659 1.9682 417.9561 418.5463 0.0885 -1.0000 -1.0000 0319294 1586426673.20 151.4982 60.0001 32.0000 1.9666 1.9689 417.9465 418.5382 0.0888 -1.0000 -1.0000 0319356 1586426673.30 151.4982 60.0001 32.0000 1.9655 1.9678 417.8358 418.4278 0.0889 -1.0000 -1.0000 0319481 1586426673.40 151.4982 60.0001 32.0000 1.9663 1.9686 417.9285 418.5207 0.0889 -1.0000 -1.0000 0319544 1586426673.50 151.5605 60.0001 32.0000 1.9662 1.9685 417.9770 418.5693 0.0888 -1.0000 -1.0000 0319606 1586426673.60 151.5605 60.0001 32.0000 1.9663 1.9686 417.9731 418.5643 0.0888 -1.0000 -1.0000 0319684 1586426673.70 151.5605 60.0001 32.0000 1.9662 1.9684 417.8285 418.4199 0.0888 -1.0000 -1.0000 0319747 1586426673.80 151.5605 60.0001 32.0000 1.9666 1.9689 417.7804 418.3712 0.0887 -1.0000 -1.0000 0320481 1586426673.90 151.5605 60.0001 32.0000 1.9666 1.9689 417.7270 418.3182 0.0888 -1.0000 -1.0000 0320543 1586426674.00 151.5605 60.0001 32.0000 1.9662 1.9685 417.9637 418.5568 0.0889 -1.0000 -1.0000 0320621 1586426674.10 151.5605 60.0001 32.0000 1.9661 1.9684 417.9758 418.5685 0.0890 -1.0000 -1.0000 0320684 1586426674.20 151.5605 60.0001 32.0000 1.9654 1.9677 418.0099 418.6031 0.0890 -1.0000 -1.0000 0320747 1586426674.30 151.5605 60.0001 32.0000 1.9659 1.9682 417.9017 418.4946 0.0889 -1.0000 -1.0000 0320809 1586426674.40 151.5605 60.0001 32.0000 1.9658 1.9681 417.8482 418.4401 0.0889 -1.0000 -1.0000 0320887 1586426674.50 151.5605 60.0001 32.0000 1.9657 1.9680 417.9125 418.5049 0.0889 -1.0000 -1.0000 0320950 1586426674.60 151.5181 60.0001 32.0000 1.9659 1.9682 417.9818 418.5737 0.0888 -1.0000 -1.0000 0321012 1586426674.70 151.5181 60.0001 32.0000 1.9674 1.9697 417.8843 418.4759 0.0888 -1.0000 -1.0000 0321090 1586426674.80 151.5181 60.0001 32.0000 1.9671 1.9694 417.7083 418.2986 0.0886 -1.0000 -1.0000 0321215 1586426674.90 151.5181 60.0001 32.0000 1.9668 1.9691 417.8255 418.4156 0.0886 -1.0000 -1.0000 0321278 1586426675.00 151.5181 60.0001 32.0000 1.9662 1.9684 417.7911 418.3814 0.0887 -1.0000 -1.0000 0321340 1586426675.10 151.5308 59.9997 32.0000 1.9654 1.9677 417.8846 418.4751 0.0886 -1.0000 -1.0000 0321403 1586426675.20 151.5466 59.9992 32.0000 1.9662 1.9685 417.8634 418.4543 0.0887 -1.0000 -1.0000 0321465 1586426675.30 151.5466 59.9992 32.0000 1.9668 1.9691 417.7626 418.3537 0.0887 -1.0000 -1.0000 0321543 1586426675.40 151.5466 59.9992 32.0000 1.9666 1.9688 417.7610 418.3514 0.0887 -1.0000 -1.0000 0321606 1586426675.50 151.5466 59.9992 32.0000 1.9661 1.9684 417.9775 418.5686 0.0887 -1.0000 -1.0000 0321668 1586426675.60 151.5466 59.9992 32.0000 1.9658 1.9681 417.9338 418.5244 0.0886 -1.0000 -1.0000 0321746 1586426675.70 151.5466 59.9992 32.0000 1.9657 1.9680 417.9904 418.5822 0.0887 -1.0000 -1.0000 0321809 1586426675.80 151.5333 59.9992 32.0000 1.9661 1.9684 417.9276 418.5172 0.0885 -1.0000 -1.0000 0321996 1586426675.90 151.5331 59.9992 32.0000 1.9666 1.9688 417.7791 418.3693 0.0886 -1.0000 -1.0000 0322075 1586426676.00 151.5331 59.9992 32.0000 1.9669 1.9691 417.7546 418.3443 0.0886 -1.0000 -1.0000 0322137 1586426676.10 151.5331 59.9992 32.0000 1.9670 1.9693 417.8041 418.3955 0.0888 -1.0000 -1.0000 0322199 1586426676.20 151.5331 59.9992 32.0000 1.9660 1.9683 417.9250 418.5156 0.0886 -1.0000 -1.0000 0322262 1586426676.30 151.5331 59.9992 32.0000 1.9659 1.9682 417.9237 418.5150 0.0887 -1.0000 -1.0000 0322543 1586426676.40 151.5331 59.9992 32.0000 1.9656 1.9679 417.7235 418.3140 0.0887 -1.0000 -1.0000 0322621 1586426676.50 151.5331 59.9992 32.0000 1.9662 1.9685 417.7890 418.3805 0.0888 -1.0000 -1.0000 0322684 1586426676.60 151.5331 59.9992 32.0000 1.9661 1.9684 417.9071 418.4978 0.0886 -1.0000 -1.0000 0322746 1586426676.70 151.5331 59.9992 32.0000 1.9656 1.9679 418.0229 418.6135 0.0887 -1.0000 -1.0000 0322824 1586426676.80 151.5331 59.9992 32.0000 1.9659 1.9682 418.0473 418.6380 0.0886 -1.0000 -1.0000 0323012 1586426676.90 151.4273 59.9992 32.0000 1.9669 1.9692 417.9000 418.4907 0.0887 -1.0000 -1.0000 0323058 1586426677.00 151.4273 59.9992 32.0000 1.9671 1.9694 417.7570 418.3475 0.0887 -1.0000 -1.0000 0323137 1586426677.10 151.4358 59.9992 32.0000 1.9671 1.9694 417.8189 418.4091 0.0886 -1.0000 -1.0000 0323199 1586426677.20 151.5782 59.9992 32.0000 1.9659 1.9682 417.8929 418.4838 0.0888 -1.0000 -1.0000 0323262 1586426677.30 151.5782 59.9992 32.0000 1.9660 1.9683 417.9784 418.5687 0.0885 -1.0000 -1.0000 0323511 1586426677.40 151.5782 59.9992 32.0000 1.9664 1.9687 417.9311 418.5213 0.0886 -1.0000 -1.0000 0323574 1586426677.50 151.4938 59.9992 32.0000 1.9669 1.9692 417.8447 418.4357 0.0887 -1.0000 -1.0000 0323636 1586426677.60 151.4938 59.9992 32.0000 1.9667 1.9690 417.8286 418.4197 0.0887 -1.0000 -1.0000 0323699 1586426677.70 151.4938 59.9992 32.0000 1.9657 1.9679 418.0099 418.6002 0.0886 -1.0000 -1.0000 0323761 1586426677.80 151.4938 59.9992 32.0000 1.9663 1.9685 418.0075 418.5974 0.0885 -1.0000 -1.0000 0323824 1586426677.90 151.4938 59.9992 32.0000 1.9662 1.9685 417.8853 418.4764 0.0887 -1.0000 -1.0000 0324011 1586426678.00 151.4938 59.9992 32.0000 1.9677 1.9700 417.7754 418.3653 0.0885 -1.0000 -1.0000 0324074 1586426678.10 151.4938 59.9992 32.0000 1.9661 1.9684 417.9093 418.5001 0.0887 -1.0000 -1.0000 0324152 1586426678.20 151.4938 59.9992 32.0000 1.9654 1.9677 417.9592 418.5500 0.0887 -1.0000 -1.0000 0324214 1586426678.30 151.4938 59.9992 32.0000 1.9659 1.9682 417.9788 418.5692 0.0885 -1.0000 -1.0000 0324277 1586426678.40 151.4938 59.9992 32.0000 1.9665 1.9687 417.9188 418.5089 0.0886 -1.0000 -1.0000 0324964 1586426678.50 151.4938 59.9992 32.0000 1.9669 1.9692 417.8329 418.4240 0.0887 -1.0000 -1.0000 0325027 1586426678.60 151.4648 59.9992 32.0000 1.9664 1.9687 417.8692 418.4595 0.0887 -1.0000 -1.0000 0325120 1586426678.70 151.3867 59.9992 32.0000 1.9659 1.9682 417.9773 418.5689 0.0887 -1.0000 -1.0000 0325199 1586426678.80 151.3867 59.9992 32.0000 1.9670 1.9693 417.9101 418.5002 0.0886 -1.0000 -1.0000 0325261 1586426678.90 151.3867 59.9992 32.0000 1.9668 1.9691 417.8200 418.4101 0.0886 -1.0000 -1.0000 0325495 1586426679.00 151.3867 59.9992 32.0000 1.9668 1.9691 417.8433 418.4343 0.0887 -1.0000 -1.0000 0325573 1586426679.10 151.3867 59.9992 32.0000 1.9654 1.9677 417.9943 418.5842 0.0885 -1.0000 -1.0000 0325636 1586426679.20 151.4863 59.9992 32.0000 1.9651 1.9674 418.0436 418.6336 0.0886 -1.0000 -1.0000 0325698 1586426679.30 151.4863 59.9992 32.0000 1.9662 1.9684 417.9994 418.5906 0.0887 -1.0000 -1.0000 0325761 1586426679.40 151.4863 59.9992 32.0000 1.9663 1.9686 418.0072 418.5979 0.0886 -1.0000 -1.0000 0325823 1586426679.50 151.5266 59.9992 32.0000 1.9663 1.9686 417.7892 418.3795 0.0886 -1.0000 -1.0000 0325886 1586426679.60 151.5482 59.9992 32.0000 1.9668 1.9691 417.8312 418.4206 0.0885 -1.0000 -1.0000 0325964 1586426679.70 151.4433 59.9984 32.0000 1.9662 1.9685 417.9152 418.5042 0.0883 -1.0000 -1.0000 0326026 1586426679.80 151.4298 59.9983 32.0000 1.9655 1.9678 418.0449 418.6350 0.0886 -1.0000 -1.0000 0326089 1586426679.90 151.4298 59.9983 32.0000 1.9668 1.9691 417.8021 418.3922 0.0885 -1.0000 -1.0000 0326230 1586426680.00 151.4298 59.9983 32.0000 1.9669 1.9691 417.8317 418.4207 0.0884 -1.0000 -1.0000 0326292 1586426680.10 151.4298 59.9983 32.0000 1.9666 1.9689 417.8987 418.4873 0.0884 -1.0000 -1.0000 0326355 1586426680.20 151.4298 59.9983 32.0000 1.9659 1.9682 417.9904 418.5800 0.0885 -1.0000 -1.0000 0326417 1586426680.30 151.5794 59.9983 32.0000 1.9666 1.9689 418.0278 418.6177 0.0885 -1.0000 -1.0000 0326480 1586426680.40 151.5794 59.9983 32.0000 1.9673 1.9695 417.8731 418.4630 0.0885 -1.0000 -1.0000 0326558 1586426680.50 151.5794 59.9983 32.0000 1.9672 1.9695 417.8620 418.4519 0.0886 -1.0000 -1.0000 0326964 1586426680.60 151.5794 59.9983 32.0000 1.9675 1.9698 418.0173 418.6076 0.0886 -1.0000 -1.0000 0327026 1586426680.70 151.5794 59.9983 32.0000 1.9658 1.9680 418.0265 418.6164 0.0885 -1.0000 -1.0000 0327089 1586426680.80 151.5794 59.9983 32.0000 1.9657 1.9679 418.0350 418.6239 0.0884 -1.0000 -1.0000 0327151 1586426680.90 151.5794 59.9983 32.0000 1.9656 1.9679 418.0093 418.5992 0.0885 -1.0000 -1.0000 0327214 1586426681.00 151.4801 59.9983 32.0000 1.9673 1.9696 417.7786 418.3684 0.0885 -1.0000 -1.0000 0327292 1586426681.10 151.4328 59.9983 32.0000 1.9665 1.9688 417.9116 418.5007 0.0884 -1.0000 -1.0000 0327354 1586426681.20 151.4328 59.9983 32.0000 1.9661 1.9683 418.1296 418.7177 0.0882 -1.0000 -1.0000 0327417 1586426681.30 151.4328 59.9983 32.0000 1.9672 1.9695 417.9506 418.5396 0.0885 -1.0000 -1.0000 0327495 1586426681.40 151.4328 59.9983 32.0000 1.9668 1.9691 417.8188 418.4086 0.0885 -1.0000 -1.0000 0327557 1586426681.50 151.4328 59.9983 32.0000 1.9671 1.9693 417.7810 418.3708 0.0885 -1.0000 -1.0000 0327729 1586426681.60 151.4328 59.9983 32.0000 1.9667 1.9690 417.9003 418.4897 0.0885 -1.0000 -1.0000 0327807 1586426681.70 151.4512 59.9983 32.0000 1.9660 1.9683 418.0091 418.5983 0.0884 -1.0000 -1.0000 0327870 1586426681.80 151.4506 59.9983 32.0000 1.9661 1.9684 418.1042 418.6935 0.0884 -1.0000 -1.0000 0327932 1586426681.90 151.4506 59.9983 32.0000 1.9669 1.9692 417.8859 418.4745 0.0884 -1.0000 -1.0000 0328010 1586426682.00 151.4506 59.9983 32.0000 1.9668 1.9691 417.7888 418.3775 0.0884 -1.0000 -1.0000 0328620 1586426682.10 151.4506 59.9983 32.0000 1.9660 1.9682 418.0889 418.6769 0.0883 -1.0000 -1.0000 0328682 1586426682.20 151.4506 59.9983 32.0000 1.9669 1.9692 417.9740 418.5628 0.0884 -1.0000 -1.0000 0328760 1586426682.30 151.5636 59.9983 32.0000 1.9664 1.9686 417.8717 418.4609 0.0885 -1.0000 -1.0000 0328823 1586426682.40 151.5636 59.9983 32.0000 1.9664 1.9687 417.7344 418.3233 0.0883 -1.0000 -1.0000 0328901 1586426682.50 151.5636 59.9983 32.0000 1.9661 1.9684 417.9608 418.5489 0.0883 -1.0000 -1.0000 0328963 1586426682.60 151.5636 59.9983 32.0000 1.9657 1.9680 418.0647 418.6529 0.0883 -1.0000 -1.0000 0329026 1586426682.70 151.5636 59.9983 32.0000 1.9661 1.9684 418.0176 418.6063 0.0883 -1.0000 -1.0000 0329104 1586426682.80 151.5636 59.9983 32.0000 1.9658 1.9681 417.9355 418.5234 0.0882 -1.0000 -1.0000 0329166 1586426682.90 151.5636 59.9983 32.0000 1.9668 1.9690 417.8371 418.4243 0.0882 -1.0000 -1.0000 0329213 1586426683.00 151.5636 59.9983 32.0000 1.9666 1.9688 417.8002 418.3885 0.0883 -1.0000 -1.0000 0329463 1586426683.10 151.4673 59.9983 32.0000 1.9667 1.9690 417.8798 418.4677 0.0882 -1.0000 -1.0000 0329526 1586426683.20 151.4673 59.9983 32.0000 1.9662 1.9685 417.8877 418.4754 0.0882 -1.0000 -1.0000 0329588 1586426683.30 151.4673 59.9983 32.0000 1.9669 1.9692 417.7971 418.3850 0.0883 -1.0000 -1.0000 0329651 1586426683.40 151.4673 59.9983 32.0000 1.9670 1.9692 417.8504 418.4393 0.0884 -1.0000 -1.0000 0329713 1586426683.50 151.5369 59.9983 32.0000 1.9668 1.9691 417.8203 418.4081 0.0883 -1.0000 -1.0000 0329776 1586426683.60 151.5369 59.9983 32.0000 1.9661 1.9684 417.9629 418.5513 0.0883 -1.0000 -1.0000 0329854 1586426683.70 151.5369 59.9983 32.0000 1.9661 1.9684 418.1399 418.7285 0.0883 -1.0000 -1.0000 0329916 1586426683.80 151.5369 59.9983 32.0000 1.9666 1.9688 418.0438 418.6326 0.0883 -1.0000 -1.0000 0329979 1586426683.90 151.5369 59.9983 32.0000 1.9666 1.9689 417.8636 418.4526 0.0885 -1.0000 -1.0000 0330057 1586426684.00 151.5413 59.9983 32.0000 1.9670 1.9693 417.8538 418.4414 0.0882 -1.0000 -1.0000 0330244 1586426684.10 151.5457 59.9983 32.0000 1.9658 1.9680 418.0104 418.5987 0.0883 -1.0000 -1.0000 0330307 1586426684.20 151.5457 59.9983 32.0000 1.9660 1.9683 418.0144 418.6035 0.0884 -1.0000 -1.0000 0330369 1586426684.30 151.5457 59.9983 32.0000 1.9665 1.9688 417.8359 418.4240 0.0883 -1.0000 -1.0000 0330432 1586426684.40 151.5457 59.9983 32.0000 1.9659 1.9682 417.8081 418.3958 0.0883 -1.0000 -1.0000 0330510 1586426684.50 151.5581 59.9983 32.0000 1.9659 1.9681 417.9428 418.5313 0.0883 -1.0000 -1.0000 0330744 1586426684.60 151.5801 59.9983 32.0000 1.9658 1.9681 418.0213 418.6101 0.0883 -1.0000 -1.0000 0330807 1586426684.70 151.5801 59.9983 32.0000 1.9665 1.9687 417.9527 418.5401 0.0882 -1.0000 -1.0000 0330885 1586426684.80 151.5801 59.9983 32.0000 1.9669 1.9692 417.8292 418.4169 0.0882 -1.0000 -1.0000 0330947 1586426684.90 151.5801 59.9983 32.0000 1.9668 1.9691 417.7380 418.3260 0.0883 -1.0000 -1.0000 0331010 1586426685.00 151.5801 59.9983 32.0000 1.9655 1.9677 417.8131 418.4005 0.0882 -1.0000 -1.0000 0331072 1586426685.10 151.5801 59.9983 32.0000 1.9661 1.9684 417.9812 418.5686 0.0881 -1.0000 -1.0000 0331478 1586426685.20 151.3983 59.9990 32.0000 1.9653 1.9675 418.0201 418.6072 0.0881 -1.0000 -1.0000 0331541 1586426685.30 151.3983 59.9990 32.0000 1.9656 1.9679 418.0376 418.6250 0.0882 -1.0000 -1.0000 0331603 1586426685.40 151.3983 59.9990 32.0000 1.9660 1.9682 417.7851 418.3726 0.0882 -1.0000 -1.0000 0331666 1586426685.50 151.3983 59.9990 32.0000 1.9659 1.9681 417.7917 418.3799 0.0883 -1.0000 -1.0000 0331728 1586426685.60 151.3983 59.9990 32.0000 1.9654 1.9677 417.9948 418.5828 0.0883 -1.0000 -1.0000 0332010 1586426685.70 151.3983 59.9990 32.0000 1.9655 1.9678 418.0460 418.6330 0.0881 -1.0000 -1.0000 0332072 1586426685.80 151.5836 59.9990 32.0000 1.9662 1.9685 417.9298 418.5182 0.0883 -1.0000 -1.0000 0332134 1586426685.90 151.5836 59.9990 32.0000 1.9667 1.9690 417.7883 418.3757 0.0882 -1.0000 -1.0000 0332228 1586426686.00 151.5836 59.9990 32.0000 1.9665 1.9688 417.9157 418.5015 0.0879 -1.0000 -1.0000 0332291 1586426686.10 151.5836 59.9990 32.0000 1.9659 1.9681 417.9968 418.5846 0.0883 -1.0000 -1.0000 0332510 1586426686.20 151.5781 59.9990 32.0000 1.9661 1.9684 417.8839 418.4720 0.0882 -1.0000 -1.0000 0332587 1586426686.30 151.5254 59.9990 32.0000 1.9661 1.9684 417.7610 418.3486 0.0882 -1.0000 -1.0000 0332650 1586426686.40 151.5254 59.9990 32.0000 1.9663 1.9686 417.8804 418.4676 0.0881 -1.0000 -1.0000 0332728 1586426686.50 151.5254 59.9990 32.0000 1.9661 1.9684 417.9062 418.4939 0.0883 -1.0000 -1.0000 0332791 1586426686.60 151.5254 59.9990 32.0000 1.9651 1.9674 418.0277 418.6163 0.0883 -1.0000 -1.0000 0332962 1586426686.70 151.5254 59.9990 32.0000 1.9666 1.9688 417.9542 418.5423 0.0882 -1.0000 -1.0000 0333040 1586426686.80 151.5562 59.9990 32.0000 1.9667 1.9689 417.8867 418.4746 0.0883 -1.0000 -1.0000 0333103 1586426686.90 151.5562 59.9990 32.0000 1.9663 1.9686 417.8759 418.4634 0.0882 -1.0000 -1.0000 0333165 1586426687.00 151.5562 59.9990 32.0000 1.9657 1.9680 418.0627 418.6513 0.0883 -1.0000 -1.0000 0333244 1586426687.10 151.5562 59.9990 32.0000 1.9662 1.9685 418.1025 418.6902 0.0882 -1.0000 -1.0000 0334040 1586426687.20 151.5562 59.9990 32.0000 1.9661 1.9684 417.9121 418.4996 0.0882 -1.0000 -1.0000 0334103 1586426687.30 151.5562 59.9990 32.0000 1.9673 1.9696 417.7285 418.3161 0.0881 -1.0000 -1.0000 0334181 1586426687.40 151.5857 59.9990 32.0000 1.9662 1.9685 417.8189 418.4056 0.0881 -1.0000 -1.0000 0334243 1586426687.50 151.5857 59.9990 32.0000 1.9656 1.9679 417.9370 418.5253 0.0883 -1.0000 -1.0000 0334290 1586426687.60 151.5857 59.9990 32.0000 1.9657 1.9680 417.9235 418.5118 0.0883 -1.0000 -1.0000 0334368 1586426687.70 151.5857 59.9990 32.0000 1.9668 1.9691 417.8105 418.3978 0.0881 -1.0000 -1.0000 0334431 1586426687.80 151.5857 59.9990 32.0000 1.9670 1.9693 417.8256 418.4128 0.0882 -1.0000 -1.0000 0334493 1586426687.90 151.5857 59.9990 32.0000 1.9664 1.9687 417.7715 418.3603 0.0883 -1.0000 -1.0000 0334572 1586426688.00 151.5747 59.9990 32.0000 1.9663 1.9686 417.9986 418.5868 0.0883 -1.0000 -1.0000 0334634 1586426688.10 151.5747 59.9990 32.0000 1.9659 1.9682 418.0240 418.6124 0.0883 -1.0000 -1.0000 0334697 1586426688.20 151.5747 59.9990 32.0000 1.9658 1.9680 418.0013 418.5888 0.0882 -1.0000 -1.0000 0334775 1586426688.30 151.5747 59.9990 32.0000 1.9664 1.9687 417.9167 418.5049 0.0883 -1.0000 -1.0000 0334837 1586426688.40 151.5747 59.9990 32.0000 1.9664 1.9687 417.8277 418.4155 0.0883 -1.0000 -1.0000 0334899 1586426688.50 151.5855 59.9990 32.0000 1.9660 1.9682 417.8714 418.4597 0.0883 -1.0000 -1.0000 0334978 1586426688.60 151.5907 59.9990 32.0000 1.9658 1.9681 418.0248 418.6122 0.0882 -1.0000 -1.0000 0335040 1586426688.70 151.5907 59.9990 32.0000 1.9646 1.9669 417.9349 418.5228 0.0883 -1.0000 -1.0000 0335103 1586426688.80 151.5907 59.9990 32.0000 1.9670 1.9693 417.8308 418.4185 0.0882 -1.0000 -1.0000 0335165 1586426688.90 151.5907 59.9990 32.0000 1.9668 1.9691 417.7930 418.3796 0.0881 -1.0000 -1.0000 0335227 1586426689.00 151.5907 59.9990 32.0000 1.9669 1.9691 418.0280 418.6162 0.0883 -1.0000 -1.0000 0335306 1586426689.10 151.5907 59.9990 32.0000 1.9665 1.9688 418.0207 418.6093 0.0883 -1.0000 -1.0000 0335368 1586426689.20 151.5907 59.9990 32.0000 1.9668 1.9691 417.8646 418.4531 0.0884 -1.0000 -1.0000 0335430 1586426689.30 151.5907 59.9990 32.0000 1.9670 1.9693 417.8478 418.4363 0.0882 -1.0000 -1.0000 0335509 1586426689.40 151.5907 59.9990 32.0000 1.9668 1.9691 417.8462 418.4336 0.0882 -1.0000 -1.0000 0335571 1586426689.50 151.5907 59.9990 32.0000 1.9658 1.9681 418.0630 418.6508 0.0882 -1.0000 -1.0000 0335634 1586426689.60 151.5281 59.9996 32.0000 1.9653 1.9676 418.0848 418.6729 0.0882 -1.0000 -1.0000 0335696 1586426689.70 151.5216 59.9997 32.0000 1.9662 1.9685 417.9639 418.5517 0.0882 -1.0000 -1.0000 0336009 1586426689.80 151.5216 59.9997 32.0000 1.9655 1.9678 417.8837 418.4715 0.0883 -1.0000 -1.0000 0336071 1586426689.90 151.5216 59.9997 32.0000 1.9659 1.9682 417.9271 418.5152 0.0882 -1.0000 -1.0000 0336149 1586426690.00 151.5216 59.9997 32.0000 1.9655 1.9678 417.9792 418.5670 0.0882 -1.0000 -1.0000 0336212 1586426690.10 151.5216 59.9997 32.0000 1.9657 1.9680 418.0073 418.5939 0.0881 -1.0000 -1.0000 0336274 1586426690.20 151.5556 59.9997 32.0000 1.9668 1.9691 417.8868 418.4748 0.0883 -1.0000 -1.0000 0336509 1586426690.30 151.5672 59.9997 32.0000 1.9664 1.9687 417.8498 418.4374 0.0882 -1.0000 -1.0000 0336587 1586426690.40 151.5672 59.9997 32.0000 1.9658 1.9681 417.9388 418.5270 0.0883 -1.0000 -1.0000 0336649 1586426690.50 151.5672 59.9997 32.0000 1.9661 1.9684 418.1041 418.6928 0.0883 -1.0000 -1.0000 0336711 1586426690.60 151.5672 59.9997 32.0000 1.9661 1.9684 417.9633 418.5515 0.0883 -1.0000 -1.0000 0336774 1586426690.70 151.5672 59.9997 32.0000 1.9663 1.9685 417.9408 418.5294 0.0883 -1.0000 -1.0000 0337008 1586426690.80 151.4373 59.9997 32.0000 1.9664 1.9686 417.8189 418.4078 0.0885 -1.0000 -1.0000 0337086 1586426690.90 151.4373 59.9997 32.0000 1.9660 1.9683 417.8102 418.3979 0.0883 -1.0000 -1.0000 0337133 1586426691.00 151.4373 59.9997 32.0000 1.9654 1.9677 418.1254 418.7148 0.0884 -1.0000 -1.0000 0337211 1586426691.10 151.4373 59.9997 32.0000 1.9657 1.9680 418.0326 418.6216 0.0884 -1.0000 -1.0000 0337274 1586426691.20 151.4373 59.9997 32.0000 1.9666 1.9688 417.9295 418.5179 0.0883 -1.0000 -1.0000 0337508 1586426691.30 151.4804 59.9997 32.0000 1.9665 1.9687 417.8164 418.4046 0.0883 -1.0000 -1.0000 0337571 1586426691.40 151.5231 59.9997 32.0000 1.9657 1.9680 417.9219 418.5117 0.0886 -1.0000 -1.0000 0337633 1586426691.50 151.5231 59.9997 32.0000 1.9660 1.9682 417.9472 418.5358 0.0884 -1.0000 -1.0000 0337696 1586426691.60 151.5231 59.9997 32.0000 1.9656 1.9679 418.0274 418.6163 0.0883 -1.0000 -1.0000 0337774 1586426691.70 151.5231 59.9997 32.0000 1.9665 1.9688 417.8829 418.4727 0.0886 -1.0000 -1.0000 0338289 1586426691.80 151.5231 59.9997 32.0000 1.9663 1.9686 417.7726 418.3621 0.0885 -1.0000 -1.0000 0338352 1586426691.90 151.5231 59.9997 32.0000 1.9663 1.9686 417.7744 418.3624 0.0883 -1.0000 -1.0000 0338430 1586426692.00 151.5161 59.9997 32.0000 1.9661 1.9684 417.8162 418.4044 0.0883 -1.0000 -1.0000 0338493 1586426692.10 151.5161 59.9997 32.0000 1.9656 1.9679 418.0141 418.6028 0.0883 -1.0000 -1.0000 0338539 1586426692.20 151.5161 59.9997 32.0000 1.9658 1.9681 417.8670 418.4551 0.0883 -1.0000 -1.0000 0338789 1586426692.30 151.5161 59.9997 32.0000 1.9666 1.9689 417.8713 418.4601 0.0884 -1.0000 -1.0000 0338867 1586426692.40 151.5161 59.9997 32.0000 1.9663 1.9685 417.7497 418.3372 0.0882 -1.0000 -1.0000 0338930 1586426692.50 151.5375 59.9997 32.0000 1.9657 1.9680 417.8898 418.4780 0.0883 -1.0000 -1.0000 0338992 1586426692.60 151.5575 59.9997 32.0000 1.9656 1.9679 418.0320 418.6208 0.0883 -1.0000 -1.0000 0339055 1586426692.70 151.5575 59.9997 32.0000 1.9656 1.9679 418.0530 418.6415 0.0883 -1.0000 -1.0000 0339133 1586426692.80 151.5575 59.9997 32.0000 1.9663 1.9686 417.9284 418.5174 0.0884 -1.0000 -1.0000 0339195 1586426692.90 151.5575 59.9997 32.0000 1.9669 1.9692 417.8631 418.4520 0.0884 -1.0000 -1.0000 0339258 1586426693.00 151.5575 59.9997 32.0000 1.9659 1.9682 417.8033 418.3912 0.0882 -1.0000 -1.0000 0339336 1586426693.10 151.4158 59.9997 32.0000 1.9661 1.9683 417.8004 418.3901 0.0885 -1.0000 -1.0000 0339398 1586426693.20 151.4158 59.9997 32.0000 1.9655 1.9677 418.0270 418.6155 0.0883 -1.0000 -1.0000 0339461 1586426693.30 151.4158 59.9997 32.0000 1.9665 1.9688 417.9655 418.5544 0.0884 -1.0000 -1.0000 0339523 1586426693.40 151.4158 59.9997 32.0000 1.9670 1.9692 417.8535 418.4415 0.0883 -1.0000 -1.0000 0339586 1586426693.50 151.4158 59.9997 32.0000 1.9662 1.9685 417.8932 418.4821 0.0883 -1.0000 -1.0000 0339648 1586426693.60 151.5088 59.9997 32.0000 1.9658 1.9681 418.0427 418.6311 0.0883 -1.0000 -1.0000 0339726 1586426693.70 151.5333 59.9997 32.0000 1.9661 1.9684 418.0401 418.6290 0.0884 -1.0000 -1.0000 0339789 1586426693.80 151.5333 59.9997 32.0000 1.9654 1.9677 418.0008 418.5901 0.0884 -1.0000 -1.0000 0340226 1586426693.90 151.5333 59.9997 32.0000 1.9660 1.9683 417.7688 418.3568 0.0883 -1.0000 -1.0000 0340305 1586426694.00 151.5333 59.9997 32.0000 1.9662 1.9685 417.8800 418.4684 0.0884 -1.0000 -1.0000 0340367 1586426694.10 151.5333 59.9997 32.0000 1.9651 1.9674 417.9579 418.5465 0.0882 -1.0000 -1.0000 0340429 1586426694.20 151.4965 59.9997 32.0000 1.9657 1.9679 417.9812 418.5697 0.0883 -1.0000 -1.0000 0340508 1586426694.30 151.4104 59.9997 32.0000 1.9658 1.9681 417.8491 418.4379 0.0884 -1.0000 -1.0000 0340726 1586426694.40 151.4104 59.9997 32.0000 1.9666 1.9689 417.7933 418.3819 0.0884 -1.0000 -1.0000 0340804 1586426694.50 151.4104 59.9997 32.0000 1.9662 1.9685 417.8081 418.3958 0.0882 -1.0000 -1.0000 0340867 1586426694.60 151.4104 59.9997 32.0000 1.9666 1.9689 417.9457 418.5332 0.0882 -1.0000 -1.0000 0340929 1586426694.70 151.4104 59.9997 32.0000 1.9658 1.9681 417.8892 418.4783 0.0885 -1.0000 -1.0000 0340992 1586426694.80 151.4133 59.9997 32.0000 1.9660 1.9682 417.9030 418.4918 0.0883 -1.0000 -1.0000 0341289 1586426694.90 151.4416 59.9996 32.0000 1.9668 1.9691 417.8328 418.4215 0.0884 -1.0000 -1.0000 0341351 1586426695.00 151.4416 59.9996 32.0000 1.9670 1.9693 417.9929 418.5817 0.0883 -1.0000 -1.0000 0341429 1586426695.10 151.4416 59.9996 32.0000 1.9660 1.9683 418.0340 418.6227 0.0883 -1.0000 -1.0000 0341492 1586426695.20 151.4416 59.9996 32.0000 1.9657 1.9680 418.0683 418.6566 0.0882 -1.0000 -1.0000 0341570 1586426695.30 151.4416 59.9996 32.0000 1.9661 1.9684 418.0617 418.6502 0.0883 -1.0000 -1.0000 0341757 1586426695.40 151.5198 59.9996 32.0000 1.9661 1.9684 417.8924 418.4812 0.0883 -1.0000 -1.0000 0341820 1586426695.50 151.5305 59.9996 32.0000 1.9662 1.9684 418.0246 418.6123 0.0882 -1.0000 -1.0000 0341882 1586426695.60 151.5305 59.9996 32.0000 1.9655 1.9678 418.1163 418.7040 0.0882 -1.0000 -1.0000 0341960 1586426695.70 151.5305 59.9996 32.0000 1.9663 1.9685 417.7905 418.3789 0.0884 -1.0000 -1.0000 0342023 1586426695.80 151.5305 59.9996 32.0000 1.9664 1.9687 417.7825 418.3709 0.0883 -1.0000 -1.0000 0342742 1586426695.90 151.5286 59.9996 32.0000 1.9659 1.9681 417.9190 418.5074 0.0884 -1.0000 -1.0000 0342819 1586426696.00 151.4218 59.9996 32.0000 1.9650 1.9673 417.9626 418.5507 0.0883 -1.0000 -1.0000 0342882 1586426696.10 151.4218 59.9996 32.0000 1.9659 1.9682 418.0556 418.6445 0.0884 -1.0000 -1.0000 0342944 1586426696.20 151.4218 59.9996 32.0000 1.9663 1.9685 417.9788 418.5677 0.0884 -1.0000 -1.0000 0343022 1586426696.30 151.4218 59.9996 32.0000 1.9666 1.9689 417.7737 418.3615 0.0882 -1.0000 -1.0000 0343085 1586426696.40 151.4218 59.9996 32.0000 1.9672 1.9695 417.7662 418.3537 0.0882 -1.0000 -1.0000 0343147 1586426696.50 151.4925 59.9996 32.0000 1.9663 1.9686 417.9732 418.5609 0.0882 -1.0000 -1.0000 0343210 1586426696.60 151.4948 59.9996 32.0000 1.9669 1.9691 417.9492 418.5381 0.0884 -1.0000 -1.0000 0343288 1586426696.70 151.4948 59.9996 32.0000 1.9672 1.9695 417.7975 418.3854 0.0882 -1.0000 -1.0000 0343351 1586426696.80 151.4948 59.9996 32.0000 1.9669 1.9691 417.8026 418.3909 0.0883 -1.0000 -1.0000 0343476 1586426696.90 151.4948 59.9996 32.0000 1.9656 1.9679 417.9910 418.5792 0.0883 -1.0000 -1.0000 0343538 1586426697.00 151.4948 59.9996 32.0000 1.9660 1.9683 417.9997 418.5872 0.0881 -1.0000 -1.0000 0343616 1586426697.10 151.4033 59.9996 32.0000 1.9661 1.9683 418.0606 418.6490 0.0883 -1.0000 -1.0000 0343679 1586426697.20 151.4033 59.9996 32.0000 1.9671 1.9694 417.9106 418.4986 0.0882 -1.0000 -1.0000 0343741 1586426697.30 151.4033 59.9996 32.0000 1.9662 1.9685 417.8911 418.4788 0.0883 -1.0000 -1.0000 0344554 1586426697.40 151.4033 59.9996 32.0000 1.9655 1.9678 417.9292 418.5174 0.0883 -1.0000 -1.0000 0344616 1586426697.50 151.4033 59.9996 32.0000 1.9662 1.9685 418.0011 418.5892 0.0883 -1.0000 -1.0000 0344679 1586426697.60 151.4033 59.9996 32.0000 1.9667 1.9689 417.9190 418.5071 0.0883 -1.0000 -1.0000 0344757 1586426697.70 151.4111 59.9996 32.0000 1.9666 1.9689 417.9365 418.5249 0.0883 -1.0000 -1.0000 0344819 1586426697.80 151.4616 59.9996 32.0000 1.9657 1.9679 418.0084 418.5974 0.0883 -1.0000 -1.0000 0344881 1586426697.90 151.4616 59.9996 32.0000 1.9667 1.9689 418.0114 418.5989 0.0881 -1.0000 -1.0000 0344944 1586426698.00 151.4616 59.9996 32.0000 1.9670 1.9693 417.9519 418.5399 0.0883 -1.0000 -1.0000 0345006 1586426698.10 151.4616 59.9996 32.0000 1.9671 1.9694 417.8015 418.3900 0.0883 -1.0000 -1.0000 0345069 1586426698.20 151.4616 59.9996 32.0000 1.9670 1.9693 417.8548 418.4434 0.0884 -1.0000 -1.0000 0345147 1586426698.30 151.5327 59.9996 32.0000 1.9660 1.9683 418.0058 418.5964 0.0886 -1.0000 -1.0000 0345209 1586426698.40 151.5327 59.9996 32.0000 1.9654 1.9677 417.9844 418.5724 0.0882 -1.0000 -1.0000 0345288 1586426698.50 151.5327 59.9996 32.0000 1.9660 1.9683 417.9970 418.5852 0.0883 -1.0000 -1.0000 0345350 1586426698.60 151.5327 59.9996 32.0000 1.9664 1.9687 417.8795 418.4688 0.0885 -1.0000 -1.0000 0345413 1586426698.70 151.5327 59.9996 32.0000 1.9666 1.9689 417.8912 418.4804 0.0884 -1.0000 -1.0000 0345475 1586426698.80 151.5332 59.9996 32.0000 1.9659 1.9682 418.0300 418.6180 0.0882 -1.0000 -1.0000 0345538 1586426698.90 151.5338 59.9996 32.0000 1.9655 1.9677 417.9589 418.5472 0.0883 -1.0000 -1.0000 0345600 1586426699.00 151.5338 59.9996 32.0000 1.9664 1.9687 418.0402 418.6289 0.0883 -1.0000 -1.0000 0345678 1586426699.10 151.5338 59.9996 32.0000 1.9669 1.9692 417.8678 418.4564 0.0884 -1.0000 -1.0000 0345756 1586426699.20 151.5338 59.9996 32.0000 1.9666 1.9689 417.8656 418.4530 0.0881 -1.0000 -1.0000 0345819 1586426699.30 151.5338 59.9996 32.0000 1.9658 1.9681 417.9993 418.5864 0.0882 -1.0000 -1.0000 0345881 1586426699.40 151.5338 59.9996 32.0000 1.9662 1.9685 418.0094 418.5982 0.0884 -1.0000 -1.0000 0345975 1586426699.50 151.4636 59.9996 32.0000 1.9666 1.9689 417.8977 418.4861 0.0883 -1.0000 -1.0000 0346037 1586426699.60 151.4636 59.9996 32.0000 1.9660 1.9683 417.8342 418.4229 0.0884 -1.0000 -1.0000 0346115 1586426699.70 151.4636 59.9996 32.0000 1.9669 1.9692 417.7788 418.3660 0.0882 -1.0000 -1.0000 0346178 1586426699.80 151.4636 59.9996 32.0000 1.9668 1.9691 417.8579 418.4461 0.0883 -1.0000 -1.0000 0346241 1586426699.90 151.4636 59.9996 32.0000 1.9665 1.9687 417.8807 418.4686 0.0882 -1.0000 -1.0000 0347037 1586426700.00 151.4969 60.0000 32.0000 1.9673 1.9696 417.8633 418.4499 0.0880 -1.0000 -1.0000 0347100 1586426700.10 151.4969 60.0000 32.0000 1.9669 1.9692 417.8918 418.4796 0.0882 -1.0000 -1.0000 0347162 1586426700.20 151.4969 60.0000 32.0000 1.9667 1.9690 418.0147 418.6021 0.0881 -1.0000 -1.0000 0347240 1586426700.30 151.4969 60.0000 32.0000 1.9667 1.9690 418.1930 418.7794 0.0880 -1.0000 -1.0000 0347303 1586426700.40 151.4969 60.0000 32.0000 1.9656 1.9679 418.0092 418.5977 0.0883 -1.0000 -1.0000 0347381 1586426700.50 151.4969 60.0000 32.0000 1.9665 1.9688 417.8822 418.4706 0.0883 -1.0000 -1.0000 0347443 1586426700.60 151.4969 60.0000 32.0000 1.9665 1.9687 417.9450 418.5307 0.0880 -1.0000 -1.0000 0347506 1586426700.70 151.5988 60.0000 32.0000 1.9667 1.9690 417.8987 418.4867 0.0882 -1.0000 -1.0000 0347584 1586426700.80 151.6032 60.0000 32.0000 1.9659 1.9682 418.0238 418.6113 0.0882 -1.0000 -1.0000 0347646 1586426700.90 151.6032 60.0000 32.0000 1.9657 1.9680 418.0909 418.6786 0.0882 -1.0000 -1.0000 0347709 1586426701.00 151.6032 60.0000 32.0000 1.9664 1.9687 417.9135 418.5020 0.0883 -1.0000 -1.0000 0347771 1586426701.10 151.6032 60.0000 32.0000 1.9658 1.9681 418.0029 418.5902 0.0881 -1.0000 -1.0000 0347834 1586426701.20 151.6032 60.0000 32.0000 1.9657 1.9680 418.0599 418.6485 0.0884 -1.0000 -1.0000 0347896 1586426701.30 151.5887 60.0000 32.0000 1.9659 1.9682 417.9729 418.5619 0.0883 -1.0000 -1.0000 0347975 1586426701.40 151.5843 60.0000 32.0000 1.9660 1.9683 417.8220 418.4097 0.0883 -1.0000 -1.0000 0348037 1586426701.50 151.5843 60.0000 32.0000 1.9667 1.9690 417.8317 418.4192 0.0882 -1.0000 -1.0000 0348178 1586426701.60 151.5843 60.0000 32.0000 1.9670 1.9693 418.0117 418.5991 0.0882 -1.0000 -1.0000 0348256 1586426701.70 151.5843 60.0000 32.0000 1.9664 1.9687 418.1076 418.6954 0.0882 -1.0000 -1.0000 0348318 1586426701.80 151.5843 60.0000 32.0000 1.9671 1.9693 418.0558 418.6442 0.0883 -1.0000 -1.0000 0348381 1586426701.90 151.5843 60.0000 32.0000 1.9669 1.9692 417.8803 418.4684 0.0883 -1.0000 -1.0000 0348459 1586426702.00 151.5843 60.0000 32.0000 1.9664 1.9686 417.7560 418.3432 0.0882 -1.0000 -1.0000 0348521 1586426702.10 151.5843 60.0000 32.0000 1.9658 1.9681 418.0352 418.6223 0.0881 -1.0000 -1.0000 0348584 1586426702.20 151.5843 60.0000 32.0000 1.9658 1.9681 418.0507 418.6386 0.0882 -1.0000 -1.0000 0348646 1586426702.30 151.5843 60.0000 32.0000 1.9663 1.9686 417.9331 418.5213 0.0883 -1.0000 -1.0000 0348709 1586426702.40 151.5843 60.0000 32.0000 1.9663 1.9686 417.8587 418.4460 0.0881 -1.0000 -1.0000 0348787 1586426702.50 151.5430 60.0000 32.0000 1.9656 1.9679 417.9737 418.5609 0.0882 -1.0000 -1.0000 0349380 1586426702.60 151.5430 60.0000 32.0000 1.9657 1.9680 418.0274 418.6157 0.0883 -1.0000 -1.0000 0349443 1586426702.70 151.5430 60.0000 32.0000 1.9661 1.9684 417.9661 418.5541 0.0883 -1.0000 -1.0000 0349505 1586426702.80 151.5430 60.0000 32.0000 1.9664 1.9687 417.8649 418.4533 0.0883 -1.0000 -1.0000 0349568 1586426702.90 151.5430 60.0000 32.0000 1.9671 1.9694 417.8075 418.3944 0.0881 -1.0000 -1.0000 0349630 1586426703.00 151.4805 60.0000 32.0000 1.9660 1.9683 417.8908 418.4790 0.0883 -1.0000 -1.0000 0349708 1586426703.10 151.4619 60.0000 32.0000 1.9657 1.9680 418.0443 418.6331 0.0884 -1.0000 -1.0000 0349771 1586426703.20 151.4619 60.0000 32.0000 1.9667 1.9690 417.8968 418.4850 0.0883 -1.0000 -1.0000 0349833 1586426703.30 151.4619 60.0000 32.0000 1.9670 1.9693 417.9104 418.4988 0.0884 -1.0000 -1.0000 0349911 1586426703.40 151.4619 60.0000 32.0000 1.9664 1.9687 417.9777 418.5667 0.0883 -1.0000 -1.0000 0349974 1586426703.50 151.4619 60.0000 32.0000 1.9660 1.9683 418.0187 418.6063 0.0882 -1.0000 -1.0000 0350036 1586426703.60 151.5776 60.0000 32.0000 1.9661 1.9683 418.1441 418.7326 0.0883 -1.0000 -1.0000 0350115 1586426703.70 151.5776 60.0000 32.0000 1.9656 1.9679 418.0347 418.6228 0.0882 -1.0000 -1.0000 0350177 1586426703.80 151.5776 60.0000 32.0000 1.9668 1.9691 417.9682 418.5566 0.0883 -1.0000 -1.0000 0350240 1586426703.90 151.5776 60.0000 32.0000 1.9663 1.9686 417.9216 418.5095 0.0883 -1.0000 -1.0000 0350302 1586426704.00 151.5776 60.0000 32.0000 1.9660 1.9683 417.9470 418.5354 0.0883 -1.0000 -1.0000 0350536 1586426704.10 151.5776 60.0000 32.0000 1.9655 1.9678 417.8878 418.4765 0.0884 -1.0000 -1.0000 0350599 1586426704.20 151.5776 60.0000 32.0000 1.9650 1.9673 418.0179 418.6079 0.0885 -1.0000 -1.0000 0350661 1586426704.30 151.5743 60.0000 32.0000 1.9661 1.9684 417.9647 418.5535 0.0883 -1.0000 -1.0000 0350724 1586426704.40 151.5743 60.0000 32.0000 1.9668 1.9691 417.6867 418.2744 0.0882 -1.0000 -1.0000 0350802 1586426704.50 151.5743 60.0000 32.0000 1.9662 1.9685 417.8767 418.4640 0.0882 -1.0000 -1.0000 0351286 1586426704.60 151.5743 60.0000 32.0000 1.9663 1.9686 418.0075 418.5956 0.0883 -1.0000 -1.0000 0351349 1586426704.70 151.5743 60.0000 32.0000 1.9656 1.9679 418.0011 418.5902 0.0884 -1.0000 -1.0000 0351427 1586426704.80 151.5031 60.0006 32.0000 1.9663 1.9686 417.9089 418.4970 0.0883 -1.0000 -1.0000 0351489 1586426704.90 151.4894 60.0008 32.0000 1.9665 1.9688 417.7663 418.3542 0.0883 -1.0000 -1.0000 0351552 1586426705.00 151.4894 60.0008 32.0000 1.9665 1.9688 417.7835 418.3712 0.0882 -1.0000 -1.0000 0351677 1586426705.10 151.4894 60.0008 32.0000 1.9657 1.9679 417.9630 418.5511 0.0883 -1.0000 -1.0000 0351739 1586426705.20 151.4894 60.0008 32.0000 1.9659 1.9681 418.0835 418.6724 0.0883 -1.0000 -1.0000 0351802 1586426705.30 151.4894 60.0008 32.0000 1.9653 1.9676 417.9950 418.5834 0.0883 -1.0000 -1.0000 0351864 1586426705.40 151.4178 60.0008 32.0000 1.9663 1.9685 417.9218 418.5092 0.0882 -1.0000 -1.0000 0351927 1586426705.50 151.4178 60.0008 32.0000 1.9660 1.9683 417.9581 418.5463 0.0883 -1.0000 -1.0000 0351989 1586426705.60 151.4178 60.0008 32.0000 1.9658 1.9680 417.9396 418.5272 0.0881 -1.0000 -1.0000 0352286 1586426705.70 151.4178 60.0008 32.0000 1.9655 1.9678 418.0616 418.6501 0.0884 -1.0000 -1.0000 0352349 1586426705.80 151.4178 60.0008 32.0000 1.9661 1.9683 417.8802 418.4685 0.0883 -1.0000 -1.0000 0352411 1586426705.90 151.4506 60.0008 32.0000 1.9660 1.9683 417.7924 418.3801 0.0883 -1.0000 -1.0000 0352474 1586426706.00 151.5634 60.0008 32.0000 1.9664 1.9687 417.8223 418.4111 0.0884 -1.0000 -1.0000 0352536 1586426706.10 151.5634 60.0008 32.0000 1.9657 1.9680 417.9467 418.5347 0.0883 -1.0000 -1.0000 0352599 1586426706.20 151.5634 60.0008 32.0000 1.9661 1.9684 418.0095 418.5985 0.0885 -1.0000 -1.0000 0352692 1586426706.30 151.5634 60.0008 32.0000 1.9659 1.9682 417.8899 418.4784 0.0883 -1.0000 -1.0000 0352755 1586426706.40 151.5634 60.0008 32.0000 1.9665 1.9688 417.8338 418.4229 0.0885 -1.0000 -1.0000 0352817 1586426706.50 151.4817 60.0008 32.0000 1.9665 1.9688 417.8957 418.4844 0.0883 -1.0000 -1.0000 0352880 1586426706.60 151.4817 60.0008 32.0000 1.9651 1.9674 417.9686 418.5570 0.0883 -1.0000 -1.0000 0353005 1586426706.70 151.4817 60.0008 32.0000 1.9659 1.9682 417.9163 418.5047 0.0884 -1.0000 -1.0000 0353083 1586426706.80 151.4817 60.0008 32.0000 1.9659 1.9681 417.8601 418.4483 0.0882 -1.0000 -1.0000 0353145 1586426706.90 151.4817 60.0008 32.0000 1.9661 1.9684 417.8636 418.4519 0.0884 -1.0000 -1.0000 0353208 1586426707.00 151.4748 60.0008 32.0000 1.9661 1.9684 418.0374 418.6263 0.0884 -1.0000 -1.0000 0353286 1586426707.10 151.4444 60.0008 32.0000 1.9655 1.9678 418.1045 418.6939 0.0884 -1.0000 -1.0000 0353504 1586426707.20 151.4444 60.0008 32.0000 1.9659 1.9682 418.0731 418.6627 0.0884 -1.0000 -1.0000 0353567 1586426707.30 151.4444 60.0008 32.0000 1.9663 1.9685 417.8053 418.3933 0.0882 -1.0000 -1.0000 0353645 1586426707.40 151.4444 60.0008 32.0000 1.9665 1.9688 417.8368 418.4240 0.0882 -1.0000 -1.0000 0353707 1586426707.50 151.4444 60.0008 32.0000 1.9663 1.9685 417.8280 418.4146 0.0881 -1.0000 -1.0000 0353770 1586426707.60 151.4444 60.0008 32.0000 1.9658 1.9680 417.9829 418.5713 0.0883 -1.0000 -1.0000 0354520 1586426707.70 151.4494 60.0008 32.0000 1.9669 1.9691 417.8470 418.4354 0.0884 -1.0000 -1.0000 0354582 1586426707.80 151.4657 60.0008 32.0000 1.9668 1.9691 417.8084 418.3961 0.0882 -1.0000 -1.0000 0354645 1586426707.90 151.4657 60.0008 32.0000 1.9661 1.9684 417.9011 418.4901 0.0883 -1.0000 -1.0000 0354723 1586426708.00 151.4657 60.0008 32.0000 1.9659 1.9681 418.0394 418.6270 0.0882 -1.0000 -1.0000 0354786 1586426708.10 151.4657 60.0008 32.0000 1.9665 1.9687 417.9438 418.5323 0.0884 -1.0000 -1.0000 0354848 1586426708.20 151.4657 60.0008 32.0000 1.9658 1.9681 417.9685 418.5576 0.0883 -1.0000 -1.0000 0354926 1586426708.30 151.5084 60.0008 32.0000 1.9671 1.9694 417.8670 418.4551 0.0883 -1.0000 -1.0000 0354988 1586426708.40 151.5439 60.0008 32.0000 1.9664 1.9687 417.8355 418.4239 0.0883 -1.0000 -1.0000 0355067 1586426708.50 151.5439 60.0008 32.0000 1.9660 1.9683 417.9640 418.5524 0.0883 -1.0000 -1.0000 0355129 1586426708.60 151.5439 60.0008 32.0000 1.9650 1.9672 418.0473 418.6352 0.0882 -1.0000 -1.0000 0355192 1586426708.70 151.5439 60.0008 32.0000 1.9655 1.9677 417.9626 418.5496 0.0881 -1.0000 -1.0000 0355254 1586426708.80 151.5439 60.0008 32.0000 1.9660 1.9683 417.7377 418.3252 0.0883 -1.0000 -1.0000 0355316 1586426708.90 151.5439 60.0008 32.0000 1.9657 1.9679 417.8399 418.4286 0.0884 -1.0000 -1.0000 0355379 1586426709.00 151.5198 60.0008 32.0000 1.9652 1.9674 417.9085 418.4961 0.0882 -1.0000 -1.0000 0355457 1586426709.10 151.5198 60.0008 32.0000 1.9658 1.9680 417.9605 418.5481 0.0882 -1.0000 -1.0000 0355520 1586426709.20 151.5198 60.0008 32.0000 1.9663 1.9685 417.9067 418.4945 0.0882 -1.0000 -1.0000 0355754 1586426709.30 151.5198 60.0008 32.0000 1.9661 1.9683 417.9030 418.4916 0.0883 -1.0000 -1.0000 0355832 1586426709.40 151.5198 60.0008 32.0000 1.9658 1.9681 417.8139 418.4011 0.0882 -1.0000 -1.0000 0355894 1586426709.50 151.5198 60.0008 32.0000 1.9657 1.9680 417.9506 418.5385 0.0882 -1.0000 -1.0000 0355957 1586426709.60 151.5198 60.0008 32.0000 1.9655 1.9678 418.1043 418.6921 0.0882 -1.0000 -1.0000 0356019 1586426709.70 151.5198 60.0008 32.0000 1.9662 1.9685 418.0580 418.6461 0.0883 -1.0000 -1.0000 0356082 1586426709.80 151.5198 60.0008 32.0000 1.9661 1.9684 417.9781 418.5660 0.0883 -1.0000 -1.0000 0356144 1586426709.90 151.5198 60.0008 32.0000 1.9656 1.9678 417.8197 418.4079 0.0882 -1.0000 -1.0000 0356222 1586426710.00 151.5268 60.0007 32.0000 1.9650 1.9673 417.9810 418.5685 0.0882 -1.0000 -1.0000 0356285 1586426710.10 151.5506 60.0004 32.0000 1.9658 1.9681 418.0212 418.6096 0.0884 -1.0000 -1.0000 0356348 1586426710.20 151.5506 60.0004 32.0000 1.9663 1.9686 417.9921 418.5813 0.0883 -1.0000 -1.0000 0356551 1586426710.30 151.5506 60.0004 32.0000 1.9660 1.9683 417.7594 418.3470 0.0882 -1.0000 -1.0000 0356613 1586426710.40 151.5506 60.0004 32.0000 1.9663 1.9685 417.8802 418.4674 0.0881 -1.0000 -1.0000 0356691 1586426710.50 151.5506 60.0004 32.0000 1.9656 1.9678 417.9328 418.5199 0.0882 -1.0000 -1.0000 0356754 1586426710.60 151.4311 60.0004 32.0000 1.9660 1.9683 418.0389 418.6267 0.0882 -1.0000 -1.0000 0356816 1586426710.70 151.4307 60.0004 32.0000 1.9660 1.9683 417.9783 418.5660 0.0882 -1.0000 -1.0000 0357050 1586426710.80 151.4307 60.0004 32.0000 1.9663 1.9686 417.8760 418.4628 0.0880 -1.0000 -1.0000 0357113 1586426710.90 151.4307 60.0004 32.0000 1.9663 1.9686 417.7572 418.3449 0.0882 -1.0000 -1.0000 0357175 1586426711.00 151.4307 60.0004 32.0000 1.9656 1.9678 418.0125 418.5993 0.0881 -1.0000 -1.0000 0357254 1586426711.10 151.4307 60.0004 32.0000 1.9665 1.9688 417.9856 418.5735 0.0882 -1.0000 -1.0000 0357316 1586426711.20 151.4326 60.0004 32.0000 1.9667 1.9690 417.8901 418.4775 0.0882 -1.0000 -1.0000 0357503 1586426711.30 151.4807 60.0004 32.0000 1.9664 1.9686 417.7130 418.3005 0.0882 -1.0000 -1.0000 0357582 1586426711.40 151.4807 60.0004 32.0000 1.9654 1.9677 417.8643 418.4521 0.0882 -1.0000 -1.0000 0357644 1586426711.50 151.4807 60.0004 32.0000 1.9657 1.9680 417.9762 418.5626 0.0880 -1.0000 -1.0000 0357707 1586426711.60 151.4807 60.0004 32.0000 1.9663 1.9686 417.9662 418.5537 0.0881 -1.0000 -1.0000 0357785 1586426711.70 151.4807 60.0004 32.0000 1.9665 1.9688 417.8253 418.4117 0.0880 -1.0000 -1.0000 0358753 1586426711.80 151.4678 60.0004 32.0000 1.9663 1.9686 417.7253 418.3122 0.0882 -1.0000 -1.0000 0358816 1586426711.90 151.4203 60.0004 32.0000 1.9661 1.9683 417.8506 418.4378 0.0882 -1.0000 -1.0000 0358878 1586426712.00 151.4203 60.0004 32.0000 1.9654 1.9677 417.8875 418.4750 0.0882 -1.0000 -1.0000 0358941 1586426712.10 151.4203 60.0004 32.0000 1.9659 1.9682 417.8439 418.4311 0.0882 -1.0000 -1.0000 0359003 1586426712.20 151.4203 60.0004 32.0000 1.9667 1.9690 417.8814 418.4704 0.0883 -1.0000 -1.0000 0359081 1586426712.30 151.4203 60.0004 32.0000 1.9679 1.9701 417.8580 418.4449 0.0882 -1.0000 -1.0000 0359144 1586426712.40 151.5243 60.0004 32.0000 1.9667 1.9690 417.9793 418.5673 0.0883 -1.0000 -1.0000 0359222 1586426712.50 151.5243 60.0004 32.0000 1.9657 1.9680 417.9462 418.5339 0.0882 -1.0000 -1.0000 0359284 1586426712.60 151.5243 60.0004 32.0000 1.9657 1.9679 417.9534 418.5403 0.0881 -1.0000 -1.0000 0359347 1586426712.70 151.5243 60.0004 32.0000 1.9665 1.9688 417.9135 418.5001 0.0880 -1.0000 -1.0000 0359425 1586426712.80 151.5243 60.0004 32.0000 1.9665 1.9688 417.8143 418.4003 0.0880 -1.0000 -1.0000 0359487 1586426712.90 151.5243 60.0004 32.0000 1.9661 1.9684 417.8789 418.4656 0.0881 -1.0000 -1.0000 0359550 1586426713.00 151.4766 60.0004 32.0000 1.9651 1.9674 417.9131 418.5001 0.0881 -1.0000 -1.0000 0359628 1586426713.10 151.4766 60.0004 32.0000 1.9662 1.9684 418.0595 418.6467 0.0882 -1.0000 -1.0000 0359690 1586426713.20 151.4766 60.0004 32.0000 1.9663 1.9686 417.9333 418.5210 0.0882 -1.0000 -1.0000 0359753 1586426713.30 151.4766 60.0004 32.0000 1.9665 1.9688 417.9086 418.4957 0.0881 -1.0000 -1.0000 0359831 1586426713.40 151.4766 60.0004 32.0000 1.9660 1.9683 418.0548 418.6422 0.0881 -1.0000 -1.0000 0359894 1586426713.50 151.4766 60.0004 32.0000 1.9657 1.9680 418.0451 418.6317 0.0880 -1.0000 -1.0000 0359956 1586426713.60 151.4766 60.0004 32.0000 1.9666 1.9689 417.9036 418.4902 0.0881 -1.0000 -1.0000 0400018 1586426713.70 151.4766 60.0004 32.0000 1.9664 1.9687 417.8138 418.4002 0.0880 -1.0000 -1.0000 0400081 1586426713.80 151.4766 60.0004 32.0000 1.9668 1.9690 417.8505 418.4377 0.0882 -1.0000 -1.0000 0400268 1586426713.90 151.4766 60.0004 32.0000 1.9660 1.9682 417.9576 418.5438 0.0880 -1.0000 -1.0000 0400347 1586426714.00 151.4766 60.0004 32.0000 1.9671 1.9694 417.9953 418.5827 0.0882 -1.0000 -1.0000 0400409 1586426714.10 151.5268 60.0004 32.0000 1.9671 1.9694 417.8693 418.4560 0.0880 -1.0000 -1.0000 0400472 1586426714.20 151.5288 60.0004 32.0000 1.9669 1.9692 417.8416 418.4295 0.0882 -1.0000 -1.0000 0400534 1586426714.30 151.5288 60.0004 32.0000 1.9669 1.9692 417.8660 418.4532 0.0881 -1.0000 -1.0000 0400987 1586426714.40 151.5288 60.0004 32.0000 1.9657 1.9679 417.9783 418.5651 0.0881 -1.0000 -1.0000 0401050 1586426714.50 151.5288 60.0004 32.0000 1.9661 1.9684 417.9062 418.4934 0.0881 -1.0000 -1.0000 0401112 1586426714.60 151.5288 60.0004 32.0000 1.9674 1.9696 417.7894 418.3763 0.0881 -1.0000 -1.0000 0401175 1586426714.70 151.4160 60.0003 32.0000 1.9664 1.9686 417.8810 418.4672 0.0879 -1.0000 -1.0000 0401253 1586426714.80 151.4160 60.0003 32.0000 1.9661 1.9684 417.9269 418.5131 0.0880 -1.0000 -1.0000 0401799 1586426714.90 151.4160 60.0003 32.0000 1.9658 1.9681 417.9752 418.5622 0.0881 -1.0000 -1.0000 0401862 1586426715.00 151.4160 60.0003 32.0000 1.9660 1.9682 417.9631 418.5502 0.0881 -1.0000 -1.0000 0401940 1586426715.10 151.4160 60.0003 32.0000 1.9663 1.9686 417.8853 418.4722 0.0881 -1.0000 -1.0000 0402003 1586426715.20 151.4586 60.0003 32.0000 1.9660 1.9683 417.8047 418.3914 0.0880 -1.0000 -1.0000 0402065 1586426715.30 151.4604 60.0003 32.0000 1.9667 1.9689 417.8696 418.4569 0.0881 -1.0000 -1.0000 0402253 1586426715.40 151.4604 60.0003 32.0000 1.9668 1.9691 418.0129 418.6000 0.0881 -1.0000 -1.0000 0402315 1586426715.50 151.4604 60.0003 32.0000 1.9668 1.9691 417.9063 418.4930 0.0881 -1.0000 -1.0000 0402378 1586426715.60 151.4604 60.0003 32.0000 1.9673 1.9696 417.8931 418.4801 0.0881 -1.0000 -1.0000 0402456 1586426715.70 151.4502 60.0003 32.0000 1.9667 1.9690 417.8380 418.4259 0.0882 -1.0000 -1.0000 0402518 1586426715.80 151.4206 60.0003 32.0000 1.9661 1.9684 417.9665 418.5531 0.0880 -1.0000 -1.0000 0402581 1586426715.90 151.4206 60.0003 32.0000 1.9660 1.9683 418.0369 418.6237 0.0881 -1.0000 -1.0000 0402643 1586426716.00 151.4206 60.0003 32.0000 1.9666 1.9689 417.8030 418.3902 0.0882 -1.0000 -1.0000 0402706 1586426716.10 151.4206 60.0003 32.0000 1.9666 1.9689 417.8009 418.3879 0.0881 -1.0000 -1.0000 0402768 1586426716.20 151.4206 60.0003 32.0000 1.9662 1.9684 417.7855 418.3721 0.0881 -1.0000 -1.0000 0402846 1586426716.30 151.5707 60.0003 32.0000 1.9655 1.9678 417.9301 418.5163 0.0880 -1.0000 -1.0000 0402908 1586426716.40 151.5707 60.0003 32.0000 1.9655 1.9678 418.0659 418.6527 0.0880 -1.0000 -1.0000 0402987 1586426716.50 151.5707 60.0003 32.0000 1.9656 1.9679 417.9645 418.5515 0.0881 -1.0000 -1.0000 0403049 1586426716.60 151.5707 60.0003 32.0000 1.9665 1.9687 417.7870 418.3729 0.0880 -1.0000 -1.0000 0403111 1586426716.70 151.5707 60.0003 32.0000 1.9661 1.9684 417.8429 418.4292 0.0880 -1.0000 -1.0000 0403174 1586426716.80 151.5107 60.0003 32.0000 1.9655 1.9678 418.0232 418.6098 0.0880 -1.0000 -1.0000 0403236 1586426716.90 151.4306 60.0003 32.0000 1.9657 1.9680 417.8252 418.4121 0.0881 -1.0000 -1.0000 0403299 1586426717.00 151.4306 60.0003 32.0000 1.9672 1.9695 417.7643 418.3508 0.0880 -1.0000 -1.0000 0403377 1586426717.10 151.4306 60.0003 32.0000 1.9662 1.9685 417.8025 418.3880 0.0879 -1.0000 -1.0000 0403440 1586426717.20 151.4306 60.0003 32.0000 1.9654 1.9677 417.9128 418.4988 0.0880 -1.0000 -1.0000 0403502 1586426717.30 151.4306 60.0003 32.0000 1.9658 1.9681 417.9813 418.5683 0.0881 -1.0000 -1.0000 0403580 1586426717.40 151.4852 60.0003 32.0000 1.9665 1.9688 417.9631 418.5492 0.0880 -1.0000 -1.0000 0403643 1586426717.50 151.4852 60.0003 32.0000 1.9673 1.9695 417.8796 418.4665 0.0881 -1.0000 -1.0000 0403705 1586426717.60 151.4852 60.0003 32.0000 1.9670 1.9693 417.7939 418.3803 0.0880 -1.0000 -1.0000 0403768 1586426717.70 151.4852 60.0003 32.0000 1.9667 1.9689 418.0036 418.5896 0.0879 -1.0000 -1.0000 0403830 1586426717.80 151.4852 60.0003 32.0000 1.9661 1.9684 418.0065 418.5929 0.0880 -1.0000 -1.0000 0403893 1586426717.90 151.4852 60.0003 32.0000 1.9662 1.9685 417.8099 418.3955 0.0879 -1.0000 -1.0000 0404611 1586426718.00 151.5496 60.0003 32.0000 1.9667 1.9690 417.8229 418.4101 0.0881 -1.0000 -1.0000 0404674 1586426718.10 151.5496 60.0003 32.0000 1.9665 1.9687 417.8233 418.4096 0.0880 -1.0000 -1.0000 0404736 1586426718.20 151.5496 60.0003 32.0000 1.9653 1.9675 417.9391 418.5255 0.0880 -1.0000 -1.0000 0404814 1586426718.30 151.5496 60.0003 32.0000 1.9662 1.9685 418.0046 418.5915 0.0881 -1.0000 -1.0000 0404877 1586426718.40 151.5496 60.0003 32.0000 1.9657 1.9679 417.9776 418.5647 0.0881 -1.0000 -1.0000 0405064 1586426718.50 151.5356 60.0003 32.0000 1.9663 1.9685 417.7886 418.3744 0.0880 -1.0000 -1.0000 0405127 1586426718.60 151.5088 60.0003 32.0000 1.9667 1.9690 417.8483 418.4355 0.0881 -1.0000 -1.0000 0405189 1586426718.70 151.5088 60.0003 32.0000 1.9673 1.9696 417.7760 418.3623 0.0880 -1.0000 -1.0000 0405267 1586426718.80 151.5088 60.0003 32.0000 1.9664 1.9687 417.9653 418.5509 0.0879 -1.0000 -1.0000 0405330 1586426718.90 151.5088 60.0003 32.0000 1.9657 1.9680 417.9148 418.5009 0.0880 -1.0000 -1.0000 0406002 1586426719.00 151.5088 60.0003 32.0000 1.9663 1.9686 417.8852 418.4714 0.0880 -1.0000 -1.0000 0406080 1586426719.10 151.3860 60.0003 32.0000 1.9668 1.9691 417.8276 418.4134 0.0880 -1.0000 -1.0000 0406142 1586426719.20 151.3860 60.0003 32.0000 1.9660 1.9683 417.8153 418.4007 0.0880 -1.0000 -1.0000 0406205 1586426719.30 151.3860 60.0003 32.0000 1.9656 1.9679 417.8976 418.4845 0.0881 -1.0000 -1.0000 0406283 1586426719.40 151.3860 60.0003 32.0000 1.9660 1.9683 417.9053 418.4916 0.0880 -1.0000 -1.0000 0406345 1586426719.50 151.3860 60.0003 32.0000 1.9668 1.9691 417.9608 418.5471 0.0880 -1.0000 -1.0000 0406408 1586426719.60 151.4336 60.0003 32.0000 1.9670 1.9693 417.7566 418.3426 0.0879 -1.0000 -1.0000 0406470 1586426719.70 151.4812 60.0004 32.0000 1.9671 1.9694 417.7243 418.3104 0.0880 -1.0000 -1.0000 0406533 1586426719.80 151.4812 60.0004 32.0000 1.9670 1.9693 417.7887 418.3745 0.0879 -1.0000 -1.0000 0406611 1586426719.90 151.4812 60.0004 32.0000 1.9660 1.9683 417.9508 418.5369 0.0880 -1.0000 -1.0000 0406673 1586426720.00 151.4812 60.0004 32.0000 1.9658 1.9681 417.9835 418.5698 0.0880 -1.0000 -1.0000 0406736 1586426720.10 151.4812 60.0004 32.0000 1.9672 1.9695 417.8173 418.4037 0.0880 -1.0000 -1.0000 0406798 1586426720.20 151.4812 60.0004 32.0000 1.9668 1.9691 417.8296 418.4158 0.0880 -1.0000 -1.0000 0406876 1586426720.30 151.4812 60.0004 32.0000 1.9656 1.9678 417.9329 418.5200 0.0881 -1.0000 -1.0000 0406939 1586426720.40 151.5053 60.0004 32.0000 1.9654 1.9676 417.9886 418.5755 0.0880 -1.0000 -1.0000 0407017 1586426720.50 151.5067 60.0004 32.0000 1.9656 1.9679 417.8740 418.4604 0.0881 -1.0000 -1.0000 0407079 1586426720.60 151.5067 60.0004 32.0000 1.9667 1.9689 417.8967 418.4836 0.0880 -1.0000 -1.0000 0407142 1586426720.70 151.5067 60.0004 32.0000 1.9670 1.9693 417.7683 418.3540 0.0879 -1.0000 -1.0000 0407220 1586426720.80 151.5067 60.0004 32.0000 1.9659 1.9682 417.8425 418.4284 0.0880 -1.0000 -1.0000 0407282 1586426720.90 151.5067 60.0004 32.0000 1.9655 1.9678 417.8675 418.4543 0.0881 -1.0000 -1.0000 0407345 1586426721.00 151.5067 60.0004 32.0000 1.9651 1.9674 417.8312 418.4172 0.0879 -1.0000 -1.0000 0407407 1586426721.10 151.5067 60.0004 32.0000 1.9663 1.9686 417.7300 418.3160 0.0880 -1.0000 -1.0000 0407470 1586426721.20 151.5602 60.0004 32.0000 1.9660 1.9683 417.7183 418.3038 0.0879 -1.0000 -1.0000 0407548 1586426721.30 151.5602 60.0004 32.0000 1.9663 1.9685 417.8461 418.4321 0.0880 -1.0000 -1.0000 0407626 1586426721.40 151.5602 60.0004 32.0000 1.9652 1.9674 418.0606 418.6466 0.0879 -1.0000 -1.0000 0407673 1586426721.50 151.5602 60.0004 32.0000 1.9659 1.9682 417.9630 418.5492 0.0880 -1.0000 -1.0000 0407782 1586426721.60 151.5602 60.0004 32.0000 1.9666 1.9689 417.8566 418.4437 0.0881 -1.0000 -1.0000 0407845 1586426721.70 151.5585 60.0004 32.0000 1.9671 1.9693 417.8330 418.4187 0.0879 -1.0000 -1.0000 0407907 1586426721.80 151.5583 60.0004 32.0000 1.9660 1.9683 417.8781 418.4643 0.0880 -1.0000 -1.0000 0407970 1586426721.90 151.5583 60.0004 32.0000 1.9659 1.9681 417.9714 418.5583 0.0881 -1.0000 -1.0000 0408048 1586426722.00 151.5583 60.0004 32.0000 1.9662 1.9685 417.9630 418.5495 0.0881 -1.0000 -1.0000 0408501 1586426722.10 151.5583 60.0004 32.0000 1.9655 1.9677 417.8033 418.3904 0.0881 -1.0000 -1.0000 0408563 1586426722.20 151.5577 60.0004 32.0000 1.9658 1.9681 417.8337 418.4196 0.0879 -1.0000 -1.0000 0408642 1586426722.30 151.5388 60.0004 32.0000 1.9656 1.9679 418.0326 418.6203 0.0881 -1.0000 -1.0000 0408704 1586426722.40 151.5388 60.0004 32.0000 1.9659 1.9682 417.8912 418.4767 0.0878 -1.0000 -1.0000 0408767 1586426722.50 151.5388 60.0004 32.0000 1.9663 1.9686 417.7517 418.3377 0.0881 -1.0000 -1.0000 0409048 1586426722.60 151.5388 60.0004 32.0000 1.9666 1.9689 417.7686 418.3550 0.0880 -1.0000 -1.0000 0409110 1586426722.70 151.5388 60.0004 32.0000 1.9662 1.9685 417.7394 418.3252 0.0879 -1.0000 -1.0000 0409188 1586426722.80 151.5267 60.0004 32.0000 1.9662 1.9685 417.7978 418.3838 0.0880 -1.0000 -1.0000 0409251 1586426722.90 151.5198 60.0004 32.0000 1.9662 1.9684 417.9374 418.5246 0.0882 -1.0000 -1.0000 0409313 1586426723.00 151.5198 60.0004 32.0000 1.9671 1.9694 417.8076 418.3946 0.0881 -1.0000 -1.0000 0409391 1586426723.10 151.5198 60.0004 32.0000 1.9672 1.9695 417.7148 418.3000 0.0879 -1.0000 -1.0000 0409516 1586426723.20 151.5198 60.0004 32.0000 1.9660 1.9683 417.8343 418.4208 0.0880 -1.0000 -1.0000 0409579 1586426723.30 151.5198 60.0004 32.0000 1.9657 1.9680 417.9586 418.5452 0.0881 -1.0000 -1.0000 0409657 1586426723.40 151.3896 60.0004 32.0000 1.9662 1.9685 417.8993 418.4875 0.0885 -1.0000 -1.0000 0409719 1586426723.50 151.3896 60.0004 32.0000 1.9670 1.9693 417.7297 418.3292 0.0912 -1.0000 -1.0000 0409782 1586426723.60 151.3896 60.0004 32.0000 1.9664 1.9688 417.7299 418.3687 0.0978 -1.0000 -1.0000 0410016 1586426723.70 151.3896 60.0004 32.0000 1.9652 1.9678 417.9073 418.5878 0.1031 -1.0000 -1.0000 0410079 1586426723.80 151.3896 60.0004 32.0000 1.9658 1.9685 417.9195 418.5986 0.1011 -1.0000 -1.0000 0410141 1586426723.90 151.3674 60.0004 32.0000 1.9668 1.9693 417.8955 418.5462 0.0968 -1.0000 -1.0000 0410219 1586426724.00 151.3657 60.0004 32.0000 1.9670 1.9694 417.7547 418.3791 0.0932 -1.0000 -1.0000 0410282 1586426724.10 151.3657 60.0004 32.0000 1.9667 1.9691 417.7857 418.3948 0.0911 -1.0000 -1.0000 0410516 1586426724.20 151.3657 60.0004 32.0000 1.9654 1.9678 417.8533 418.4549 0.0901 -1.0000 -1.0000 0410594 1586426724.30 151.3657 60.0004 32.0000 1.9652 1.9675 417.9025 418.4995 0.0895 -1.0000 -1.0000 0410657 1586426724.40 151.3657 60.0004 32.0000 1.9661 1.9684 417.7378 418.3323 0.0892 -1.0000 -1.0000 0410719 1586426724.50 151.5772 60.0001 32.0000 1.9666 1.9689 417.7528 418.3452 0.0889 -1.0000 -1.0000 0410782 1586426724.60 151.5772 60.0001 32.0000 1.9661 1.9684 417.8726 418.4646 0.0888 -1.0000 -1.0000 0410844 1586426724.70 151.5772 60.0001 32.0000 1.9657 1.9680 418.0498 418.6404 0.0886 -1.0000 -1.0000 0410922 1586426724.80 151.5772 60.0001 32.0000 1.9664 1.9686 418.0125 418.6023 0.0885 -1.0000 -1.0000 0410985 1586426724.90 151.5772 60.0001 32.0000 1.9663 1.9686 417.8620 418.4512 0.0884 -1.0000 -1.0000 0411047 1586426725.00 151.5772 60.0001 32.0000 1.9667 1.9690 417.9361 418.5246 0.0883 -1.0000 -1.0000 0411125 1586426725.10 151.3601 60.0001 32.0000 1.9668 1.9691 417.8888 418.4771 0.0883 -1.0000 -1.0000 0411297 1586426725.20 151.3601 60.0001 32.0000 1.9656 1.9679 418.0184 418.6072 0.0883 -1.0000 -1.0000 0411360 1586426725.30 151.3601 60.0001 32.0000 1.9655 1.9678 418.0382 418.6265 0.0883 -1.0000 -1.0000 0411438 1586426725.40 151.3601 60.0001 32.0000 1.9657 1.9680 417.9546 418.5426 0.0882 -1.0000 -1.0000 0411500 1586426725.50 151.3601 60.0001 32.0000 1.9660 1.9683 417.7745 418.3620 0.0882 -1.0000 -1.0000 0411563 1586426725.60 151.4449 60.0001 32.0000 1.9669 1.9692 417.8684 418.4558 0.0882 -1.0000 -1.0000 0411922 1586426725.70 151.4486 60.0001 32.0000 1.9661 1.9684 417.9967 418.5847 0.0882 -1.0000 -1.0000 0411985 1586426725.80 151.4486 60.0001 32.0000 1.9667 1.9690 417.9829 418.5704 0.0881 -1.0000 -1.0000 0412047 1586426725.90 151.4486 60.0001 32.0000 1.9675 1.9698 417.8779 418.4648 0.0882 -1.0000 -1.0000 0412109 1586426726.00 151.4486 60.0001 32.0000 1.9674 1.9697 417.8452 418.4322 0.0881 -1.0000 -1.0000 0412172 1586426726.10 151.4692 60.0001 32.0000 1.9666 1.9689 417.8812 418.4679 0.0880 -1.0000 -1.0000 0412297 1586426726.20 151.5538 60.0001 32.0000 1.9662 1.9685 417.9825 418.5690 0.0881 -1.0000 -1.0000 0412375 1586426726.30 151.5538 60.0001 32.0000 1.9656 1.9679 418.0042 418.5931 0.0883 -1.0000 -1.0000 0412437 1586426726.40 151.5538 60.0001 32.0000 1.9668 1.9691 417.9377 418.5247 0.0881 -1.0000 -1.0000 0412516 1586426726.50 151.5538 60.0001 32.0000 1.9668 1.9691 417.8155 418.4024 0.0881 -1.0000 -1.0000 0412578 1586426726.60 151.5538 60.0001 32.0000 1.9668 1.9690 418.0364 418.6236 0.0881 -1.0000 -1.0000 0413062 1586426726.70 151.5325 60.0001 32.0000 1.9657 1.9680 417.9429 418.5309 0.0882 -1.0000 -1.0000 0413140 1586426726.80 151.5325 60.0001 32.0000 1.9665 1.9688 417.8144 418.4013 0.0881 -1.0000 -1.0000 0413187 1586426726.90 151.5325 60.0001 32.0000 1.9664 1.9686 417.7366 418.3250 0.0883 -1.0000 -1.0000 0413265 1586426727.00 151.5325 60.0001 32.0000 1.9662 1.9685 417.8899 418.4765 0.0881 -1.0000 -1.0000 0413328 1586426727.10 151.5325 60.0001 32.0000 1.9658 1.9681 418.0156 418.6030 0.0881 -1.0000 -1.0000 0413562 1586426727.20 151.5325 60.0001 32.0000 1.9654 1.9677 418.0892 418.6766 0.0881 -1.0000 -1.0000 0413625 1586426727.30 151.3968 60.0001 32.0000 1.9665 1.9687 417.7882 418.3745 0.0881 -1.0000 -1.0000 0413703 1586426727.40 151.3968 60.0001 32.0000 1.9657 1.9680 417.7189 418.3059 0.0881 -1.0000 -1.0000 0413765 1586426727.50 151.3968 60.0001 32.0000 1.9667 1.9690 417.8600 418.4472 0.0882 -1.0000 -1.0000 0413828 1586426727.60 151.3968 60.0001 32.0000 1.9661 1.9683 417.9452 418.5325 0.0881 -1.0000 -1.0000 0414062 1586426727.70 151.3968 60.0001 32.0000 1.9664 1.9686 417.9048 418.4916 0.0881 -1.0000 -1.0000 0414125 1586426727.80 151.3968 60.0001 32.0000 1.9666 1.9689 417.8277 418.4147 0.0881 -1.0000 -1.0000 0414187 1586426727.90 151.4251 60.0001 32.0000 1.9664 1.9687 417.8546 418.4409 0.0880 -1.0000 -1.0000 0414265 1586426728.00 151.5106 60.0001 32.0000 1.9660 1.9683 417.9877 418.5746 0.0881 -1.0000 -1.0000 0414328 1586426728.10 151.5106 60.0001 32.0000 1.9663 1.9685 418.1796 418.7661 0.0880 -1.0000 -1.0000 0414562 1586426728.20 151.5106 60.0001 32.0000 1.9664 1.9687 418.0110 418.5970 0.0879 -1.0000 -1.0000 0414640 1586426728.30 151.5106 60.0001 32.0000 1.9664 1.9686 417.8970 418.4830 0.0880 -1.0000 -1.0000 0414703 1586426728.40 151.5106 60.0001 32.0000 1.9667 1.9690 417.7705 418.3565 0.0880 -1.0000 -1.0000 0414765 1586426728.50 151.5021 60.0001 32.0000 1.9663 1.9685 417.9011 418.4884 0.0881 -1.0000 -1.0000 0414827 1586426728.60 151.5009 60.0001 32.0000 1.9658 1.9681 417.9803 418.5671 0.0881 -1.0000 -1.0000 0414890 1586426728.70 151.5009 60.0001 32.0000 1.9653 1.9676 417.9406 418.5276 0.0880 -1.0000 -1.0000 0415077 1586426728.80 151.5009 60.0001 32.0000 1.9650 1.9672 417.8947 418.4806 0.0880 -1.0000 -1.0000 0415140 1586426728.90 151.5009 60.0001 32.0000 1.9657 1.9680 417.7648 418.3511 0.0880 -1.0000 -1.0000 0415202 1586426729.00 151.5009 60.0001 32.0000 1.9655 1.9678 417.9495 418.5367 0.0881 -1.0000 -1.0000 0415281 1586426729.10 151.4969 60.0001 32.0000 1.9657 1.9680 418.0016 418.5881 0.0880 -1.0000 -1.0000 0415343 1586426729.20 151.4969 60.0001 32.0000 1.9664 1.9687 417.8651 418.4518 0.0881 -1.0000 -1.0000 0415765 1586426729.30 151.4969 60.0001 32.0000 1.9666 1.9689 417.8580 418.4444 0.0881 -1.0000 -1.0000 0415843 1586426729.40 151.4969 60.0001 32.0000 1.9665 1.9688 417.7479 418.3351 0.0882 -1.0000 -1.0000 0415905 1586426729.50 151.4969 60.0001 32.0000 1.9666 1.9688 417.8773 418.4640 0.0880 -1.0000 -1.0000 0415968 1586426729.60 151.5140 60.0001 32.0000 1.9658 1.9681 418.0992 418.6858 0.0880 -1.0000 -1.0000 0416031 1586426729.70 151.5204 60.0001 32.0000 1.9670 1.9693 417.9208 418.5079 0.0881 -1.0000 -1.0000 0416265 1586426729.80 151.5204 60.0001 32.0000 1.9667 1.9690 417.8548 418.4425 0.0882 -1.0000 -1.0000 0416327 1586426729.90 151.5204 60.0001 32.0000 1.9666 1.9689 417.8843 418.4708 0.0880 -1.0000 -1.0000 0416405 1586426730.00 151.5204 60.0001 32.0000 1.9661 1.9684 418.0620 418.6482 0.0881 -1.0000 -1.0000 0416468 1586426730.10 151.5204 60.0001 32.0000 1.9666 1.9689 417.8751 418.4624 0.0882 -1.0000 -1.0000 0416530 1586426730.20 151.5244 60.0001 32.0000 1.9662 1.9685 417.9075 418.4941 0.0880 -1.0000 -1.0000 0416608 1586426730.30 151.5244 60.0001 32.0000 1.9655 1.9677 417.9271 418.5136 0.0881 -1.0000 -1.0000 0416671 1586426730.40 151.5244 60.0001 32.0000 1.9650 1.9673 417.9896 418.5760 0.0879 -1.0000 -1.0000 0416749 1586426730.50 151.5244 60.0001 32.0000 1.9655 1.9677 418.0161 418.6024 0.0881 -1.0000 -1.0000 0416811 1586426730.60 151.5244 60.0001 32.0000 1.9656 1.9679 418.0470 418.6341 0.0880 -1.0000 -1.0000 0416874 1586426730.70 151.4683 60.0001 32.0000 1.9664 1.9687 417.8656 418.4521 0.0881 -1.0000 -1.0000 0416936 1586426730.80 151.4683 60.0001 32.0000 1.9665 1.9688 417.8460 418.4331 0.0881 -1.0000 -1.0000 0416999 1586426730.90 151.4683 60.0001 32.0000 1.9658 1.9681 417.8492 418.4364 0.0882 -1.0000 -1.0000 0417061 1586426731.00 151.4683 60.0001 32.0000 1.9654 1.9677 418.0243 418.6105 0.0880 -1.0000 -1.0000 0417140 1586426731.10 151.4683 60.0001 32.0000 1.9661 1.9684 417.8642 418.4505 0.0880 -1.0000 -1.0000 0417202 1586426731.20 151.4683 60.0001 32.0000 1.9669 1.9691 417.8967 418.4830 0.0880 -1.0000 -1.0000 0417280 1586426731.30 151.3611 60.0001 32.0000 1.9663 1.9685 417.8702 418.4563 0.0880 -1.0000 -1.0000 0417343 1586426731.40 151.3611 60.0001 32.0000 1.9657 1.9680 417.9225 418.5093 0.0881 -1.0000 -1.0000 0417421 1586426731.50 151.3611 60.0001 32.0000 1.9656 1.9678 417.9798 418.5668 0.0881 -1.0000 -1.0000 0417468 1586426731.60 151.3611 60.0001 32.0000 1.9660 1.9683 417.9177 418.5031 0.0879 -1.0000 -1.0000 0417546 1586426731.70 151.3611 60.0001 32.0000 1.9666 1.9689 417.8547 418.4416 0.0881 -1.0000 -1.0000 0417796 1586426731.80 151.3611 60.0001 32.0000 1.9672 1.9695 417.8377 418.4242 0.0880 -1.0000 -1.0000 0417858 1586426731.90 151.5037 60.0001 32.0000 1.9669 1.9692 417.9016 418.4887 0.0881 -1.0000 -1.0000 0417921 1586426732.00 151.5037 60.0001 32.0000 1.9656 1.9679 417.9403 418.5258 0.0878 -1.0000 -1.0000 0417983 1586426732.10 151.5037 60.0001 32.0000 1.9657 1.9680 417.9421 418.5284 0.0880 -1.0000 -1.0000 0418046 1586426732.20 151.5037 60.0001 32.0000 1.9662 1.9684 417.8822 418.4686 0.0881 -1.0000 -1.0000 0418124 1586426732.30 151.5037 60.0001 32.0000 1.9665 1.9687 417.8402 418.4265 0.0879 -1.0000 -1.0000 0418749 1586426732.40 151.4061 60.0001 32.0000 1.9664 1.9687 417.7795 418.3647 0.0879 -1.0000 -1.0000 0418827 1586426732.50 151.3989 60.0001 32.0000 1.9657 1.9680 417.8892 418.4759 0.0880 -1.0000 -1.0000 0418889 1586426732.60 151.3989 60.0001 32.0000 1.9650 1.9673 417.9647 418.5500 0.0878 -1.0000 -1.0000 0418952 1586426732.70 151.3989 60.0001 32.0000 1.9651 1.9674 418.0681 418.6542 0.0879 -1.0000 -1.0000 0419030 1586426732.80 151.3989 60.0001 32.0000 1.9652 1.9675 418.0273 418.6136 0.0880 -1.0000 -1.0000 0419092 1586426732.90 151.4237 60.0001 32.0000 1.9666 1.9688 417.9765 418.5619 0.0878 -1.0000 -1.0000 0419155 1586426733.00 151.6117 60.0001 32.0000 1.9672 1.9695 417.8138 418.3991 0.0879 -1.0000 -1.0000 0419217 1586426733.10 151.6117 60.0001 32.0000 1.9672 1.9694 417.8304 418.4165 0.0880 -1.0000 -1.0000 0419280 1586426733.20 151.6117 60.0001 32.0000 1.9667 1.9690 417.9197 418.5059 0.0879 -1.0000 -1.0000 0419342 1586426733.30 151.6117 60.0001 32.0000 1.9658 1.9681 418.0116 418.5973 0.0879 -1.0000 -1.0000 0419545 1586426733.40 151.6117 60.0001 32.0000 1.9668 1.9691 417.9078 418.4940 0.0880 -1.0000 -1.0000 0419608 1586426733.50 151.3659 60.0001 32.0000 1.9666 1.9689 417.8072 418.3937 0.0880 -1.0000 -1.0000 0419670 1586426733.60 151.3659 60.0001 32.0000 1.9655 1.9678 417.7855 418.3714 0.0880 -1.0000 -1.0000 0419748 1586426733.70 151.3659 60.0001 32.0000 1.9660 1.9682 418.0380 418.6239 0.0878 -1.0000 -1.0000 0419811 1586426733.80 151.3659 60.0001 32.0000 1.9662 1.9685 418.0499 418.6350 0.0878 -1.0000 -1.0000 0420280 1586426733.90 151.3659 60.0001 32.0000 1.9668 1.9691 417.8770 418.4634 0.0880 -1.0000 -1.0000 0420358 1586426734.00 151.4335 60.0001 32.0000 1.9667 1.9690 417.8508 418.4362 0.0878 -1.0000 -1.0000 0420420 1586426734.10 151.5257 60.0001 32.0000 1.9667 1.9690 417.9504 418.5364 0.0879 -1.0000 -1.0000 0420483 1586426734.20 151.5257 60.0001 32.0000 1.9662 1.9685 418.0337 418.6190 0.0878 -1.0000 -1.0000 0420561 1586426734.30 151.5257 60.0001 32.0000 1.9664 1.9687 418.0905 418.6764 0.0879 -1.0000 -1.0000 0420780 1586426734.40 151.5257 60.0001 32.0000 1.9669 1.9692 417.9200 418.5060 0.0880 -1.0000 -1.0000 0420857 1586426734.50 151.5257 60.0001 32.0000 1.9660 1.9682 418.0922 418.6777 0.0879 -1.0000 -1.0000 0420920 1586426734.60 151.5257 60.0001 32.0000 1.9661 1.9684 418.0635 418.6496 0.0879 -1.0000 -1.0000 0420982 1586426734.70 151.5711 59.9998 32.0000 1.9668 1.9690 417.8943 418.4819 0.0883 -1.0000 -1.0000 0421060 1586426734.80 151.6154 59.9996 32.0000 1.9674 1.9697 417.8919 418.4780 0.0880 -1.0000 -1.0000 0421295 1586426734.90 151.6154 59.9996 32.0000 1.9666 1.9689 417.9472 418.5333 0.0880 -1.0000 -1.0000 0421342 1586426735.00 151.6154 59.9996 32.0000 1.9661 1.9684 418.0625 418.6491 0.0880 -1.0000 -1.0000 0421435 1586426735.10 151.6154 59.9996 32.0000 1.9655 1.9678 418.0746 418.6610 0.0880 -1.0000 -1.0000 0421498 1586426735.20 151.6154 59.9996 32.0000 1.9654 1.9676 418.0311 418.6174 0.0880 -1.0000 -1.0000 0421560 1586426735.30 151.3984 59.9996 32.0000 1.9662 1.9685 417.9258 418.5113 0.0879 -1.0000 -1.0000 0421889 1586426735.40 151.3984 59.9996 32.0000 1.9667 1.9690 417.8177 418.4033 0.0879 -1.0000 -1.0000 0421951 1586426735.50 151.3984 59.9996 32.0000 1.9664 1.9687 417.9429 418.5280 0.0878 -1.0000 -1.0000 0422013 1586426735.60 151.3984 59.9996 32.0000 1.9666 1.9689 418.0799 418.6660 0.0880 -1.0000 -1.0000 0422092 1586426735.70 151.3984 59.9996 32.0000 1.9669 1.9692 417.9387 418.5242 0.0878 -1.0000 -1.0000 0422154 1586426735.80 151.5375 59.9996 32.0000 1.9665 1.9687 417.8745 418.4595 0.0879 -1.0000 -1.0000 0422216 1586426735.90 151.5733 59.9996 32.0000 1.9668 1.9691 417.9132 418.4987 0.0879 -1.0000 -1.0000 0422295 1586426736.00 151.5733 59.9996 32.0000 1.9664 1.9687 418.0337 418.6203 0.0880 -1.0000 -1.0000 0422357 1586426736.10 151.5733 59.9996 32.0000 1.9661 1.9683 418.0317 418.6172 0.0878 -1.0000 -1.0000 0422419 1586426736.20 151.5733 59.9996 32.0000 1.9668 1.9691 418.0871 418.6727 0.0879 -1.0000 -1.0000 0422482 1586426736.30 151.5733 59.9996 32.0000 1.9667 1.9690 417.8582 418.4439 0.0879 -1.0000 -1.0000 0422560 1586426736.40 151.4691 59.9996 32.0000 1.9670 1.9693 417.8757 418.4603 0.0877 -1.0000 -1.0000 0422623 1586426736.50 151.4691 59.9996 32.0000 1.9667 1.9689 417.8954 418.4809 0.0879 -1.0000 -1.0000 0422685 1586426736.60 151.4691 59.9996 32.0000 1.9657 1.9680 418.0202 418.6051 0.0877 -1.0000 -1.0000 0422748 1586426736.70 151.4691 59.9996 32.0000 1.9676 1.9699 417.8349 418.4201 0.0879 -1.0000 -1.0000 0422826 1586426736.80 151.4691 59.9996 32.0000 1.9669 1.9691 417.9182 418.5032 0.0878 -1.0000 -1.0000 0422888 1586426736.90 151.5270 59.9996 32.0000 1.9663 1.9686 417.9897 418.5753 0.0879 -1.0000 -1.0000 0423060 1586426737.00 151.5270 59.9996 32.0000 1.9656 1.9679 418.0660 418.6512 0.0878 -1.0000 -1.0000 0423138 1586426737.10 151.5270 59.9996 32.0000 1.9669 1.9692 418.0177 418.6030 0.0878 -1.0000 -1.0000 0423201 1586426737.20 151.5270 59.9996 32.0000 1.9676 1.9699 417.8724 418.4579 0.0879 -1.0000 -1.0000 0423263 1586426737.30 151.5270 59.9996 32.0000 1.9673 1.9695 417.8096 418.3954 0.0879 -1.0000 -1.0000 0423326 1586426737.40 151.5223 59.9996 32.0000 1.9668 1.9691 418.0006 418.5861 0.0879 -1.0000 -1.0000 0423810 1586426737.50 151.4553 59.9996 32.0000 1.9660 1.9683 418.0185 418.6039 0.0878 -1.0000 -1.0000 0423873 1586426737.60 151.4553 59.9996 32.0000 1.9671 1.9694 417.9619 418.5472 0.0879 -1.0000 -1.0000 0423935 1586426737.70 151.4553 59.9996 32.0000 1.9672 1.9695 417.8852 418.4710 0.0879 -1.0000 -1.0000 0423997 1586426737.80 151.4553 59.9996 32.0000 1.9664 1.9686 418.0436 418.6294 0.0879 -1.0000 -1.0000 0424060 1586426737.90 151.4553 59.9996 32.0000 1.9662 1.9684 418.0955 418.6813 0.0879 -1.0000 -1.0000 0424310 1586426738.00 151.5944 59.9996 32.0000 1.9663 1.9685 418.0204 418.6055 0.0878 -1.0000 -1.0000 0424372 1586426738.10 151.6029 59.9996 32.0000 1.9669 1.9691 417.9003 418.4863 0.0880 -1.0000 -1.0000 0424419 1586426738.20 151.6029 59.9996 32.0000 1.9668 1.9691 417.8587 418.4433 0.0877 -1.0000 -1.0000 0424497 1586426738.30 151.6029 59.9996 32.0000 1.9659 1.9682 417.9421 418.5280 0.0879 -1.0000 -1.0000 0424560 1586426738.40 151.6029 59.9996 32.0000 1.9658 1.9681 418.0338 418.6193 0.0879 -1.0000 -1.0000 0425060 1586426738.50 151.6029 59.9996 32.0000 1.9668 1.9691 417.8486 418.4336 0.0878 -1.0000 -1.0000 0425122 1586426738.60 151.5044 59.9996 32.0000 1.9665 1.9687 417.7744 418.3600 0.0879 -1.0000 -1.0000 0425184 1586426738.70 151.5044 59.9996 32.0000 1.9656 1.9679 417.9204 418.5056 0.0879 -1.0000 -1.0000 0425247 1586426738.80 151.5044 59.9996 32.0000 1.9666 1.9689 418.0621 418.6468 0.0878 -1.0000 -1.0000 0425309 1586426738.90 151.5044 59.9996 32.0000 1.9666 1.9688 417.8514 418.4368 0.0879 -1.0000 -1.0000 0425372 1586426739.00 151.5044 59.9996 32.0000 1.9663 1.9685 417.8549 418.4402 0.0879 -1.0000 -1.0000 0425559 1586426739.10 151.4856 59.9996 32.0000 1.9661 1.9683 417.9484 418.5336 0.0878 -1.0000 -1.0000 0425622 1586426739.20 151.4856 59.9996 32.0000 1.9662 1.9685 418.1275 418.7144 0.0881 -1.0000 -1.0000 0425684 1586426739.30 151.4856 59.9996 32.0000 1.9666 1.9689 418.1636 418.7494 0.0877 -1.0000 -1.0000 0425762 1586426739.40 151.4856 59.9996 32.0000 1.9668 1.9691 418.0581 418.6431 0.0878 -1.0000 -1.0000 0425825 1586426739.50 151.4856 59.9996 32.0000 1.9668 1.9690 417.9024 418.4877 0.0878 -1.0000 -1.0000 0426544 1586426739.60 151.4856 59.9996 32.0000 1.9668 1.9691 417.8915 418.4759 0.0877 -1.0000 -1.0000 0426622 1586426739.70 151.5890 59.9991 32.0000 1.9663 1.9686 417.9770 418.5626 0.0879 -1.0000 -1.0000 0426684 1586426739.80 151.5890 59.9991 32.0000 1.9664 1.9687 418.1197 418.7057 0.0880 -1.0000 -1.0000 0426747 1586426739.90 151.5890 59.9991 32.0000 1.9662 1.9684 418.1552 418.7408 0.0879 -1.0000 -1.0000 0426840 1586426740.00 151.5890 59.9991 32.0000 1.9665 1.9688 417.8573 418.4436 0.0880 -1.0000 -1.0000 0426903 1586426740.10 151.5890 59.9991 32.0000 1.9671 1.9694 417.8504 418.4359 0.0879 -1.0000 -1.0000 0426965 1586426740.20 151.5890 59.9991 32.0000 1.9661 1.9683 417.8023 418.3877 0.0879 -1.0000 -1.0000 0427043 1586426740.30 151.5819 59.9991 32.0000 1.9655 1.9678 418.0934 418.6798 0.0879 -1.0000 -1.0000 0427106 1586426740.40 151.4995 59.9991 32.0000 1.9662 1.9684 417.9736 418.5591 0.0879 -1.0000 -1.0000 0427168 1586426740.50 151.4995 59.9991 32.0000 1.9668 1.9691 417.8021 418.3871 0.0878 -1.0000 -1.0000 0427231 1586426740.60 151.4995 59.9991 32.0000 1.9663 1.9685 417.7824 418.3675 0.0879 -1.0000 -1.0000 0427293 1586426740.70 151.4995 59.9991 32.0000 1.9656 1.9679 417.9522 418.5377 0.0879 -1.0000 -1.0000 0427371 1586426740.80 151.4995 59.9991 32.0000 1.9659 1.9681 418.0770 418.6625 0.0878 -1.0000 -1.0000 0427434 1586426740.90 151.4995 59.9991 32.0000 1.9660 1.9682 418.0664 418.6513 0.0878 -1.0000 -1.0000 0427496 1586426741.00 151.4820 59.9991 32.0000 1.9660 1.9683 417.9654 418.5507 0.0879 -1.0000 -1.0000 0427575 1586426741.10 151.4514 59.9991 32.0000 1.9665 1.9688 417.8479 418.4338 0.0879 -1.0000 -1.0000 0427637 1586426741.20 151.4514 59.9991 32.0000 1.9653 1.9676 418.0753 418.6596 0.0877 -1.0000 -1.0000 0427700 1586426741.30 151.4514 59.9991 32.0000 1.9651 1.9674 418.0257 418.6114 0.0879 -1.0000 -1.0000 0427762 1586426741.40 151.4514 59.9991 32.0000 1.9661 1.9683 417.9390 418.5246 0.0879 -1.0000 -1.0000 0427840 1586426741.50 151.4514 59.9991 32.0000 1.9668 1.9690 417.7816 418.3663 0.0878 -1.0000 -1.0000 0428059 1586426741.60 151.4514 59.9991 32.0000 1.9671 1.9693 417.9102 418.4959 0.0879 -1.0000 -1.0000 0428137 1586426741.70 151.4854 59.9991 32.0000 1.9656 1.9678 417.9565 418.5412 0.0877 -1.0000 -1.0000 0428200 1586426741.80 151.4854 59.9991 32.0000 1.9657 1.9680 418.1166 418.7017 0.0879 -1.0000 -1.0000 0428262 1586426741.90 151.4854 59.9991 32.0000 1.9669 1.9691 417.9909 418.5770 0.0879 -1.0000 -1.0000 0428324 1586426742.00 151.4854 59.9991 32.0000 1.9671 1.9694 417.9283 418.5140 0.0879 -1.0000 -1.0000 0428684 1586426742.10 151.4854 59.9991 32.0000 1.9670 1.9693 417.8249 418.4101 0.0878 -1.0000 -1.0000 0428746 1586426742.20 151.5472 59.9991 32.0000 1.9660 1.9682 418.0000 418.5852 0.0878 -1.0000 -1.0000 0428809 1586426742.30 151.5564 59.9991 32.0000 1.9657 1.9680 417.9934 418.5796 0.0879 -1.0000 -1.0000 0428871 1586426742.40 151.5564 59.9991 32.0000 1.9661 1.9684 417.9351 418.5205 0.0879 -1.0000 -1.0000 0428949 1586426742.50 151.5564 59.9991 32.0000 1.9666 1.9688 417.8150 418.3995 0.0877 -1.0000 -1.0000 0429074 1586426742.60 151.5564 59.9991 32.0000 1.9663 1.9686 417.8241 418.4085 0.0877 -1.0000 -1.0000 0429137 1586426742.70 151.5564 59.9991 32.0000 1.9661 1.9684 417.9799 418.5641 0.0876 -1.0000 -1.0000 0429199 1586426742.80 151.5564 59.9991 32.0000 1.9650 1.9673 418.0328 418.6179 0.0878 -1.0000 -1.0000 0429262 1586426742.90 151.5313 59.9991 32.0000 1.9656 1.9679 418.0271 418.6118 0.0878 -1.0000 -1.0000 0429324 1586426743.00 151.5313 59.9991 32.0000 1.9656 1.9679 417.8768 418.4615 0.0878 -1.0000 -1.0000 0429402 1586426743.10 151.5313 59.9991 32.0000 1.9660 1.9683 417.7821 418.3686 0.0880 -1.0000 -1.0000 0429465 1586426743.20 151.5313 59.9991 32.0000 1.9663 1.9685 417.8085 418.3939 0.0879 -1.0000 -1.0000 0429527 1586426743.30 151.5313 59.9991 32.0000 1.9654 1.9676 417.9028 418.4878 0.0878 -1.0000 -1.0000 0429605 1586426743.40 151.5313 59.9991 32.0000 1.9661 1.9684 417.8713 418.4570 0.0880 -1.0000 -1.0000 0429668 1586426743.50 151.5308 59.9991 32.0000 1.9667 1.9690 417.8377 418.4244 0.0880 -1.0000 -1.0000 0429840 1586426743.60 151.5308 59.9991 32.0000 1.9666 1.9688 417.7917 418.3773 0.0879 -1.0000 -1.0000 0429918 1586426743.70 151.5308 59.9991 32.0000 1.9671 1.9693 417.8694 418.4554 0.0879 -1.0000 -1.0000 0429980 1586426743.80 151.5981 59.9991 32.0000 1.9663 1.9686 418.0858 418.6701 0.0877 -1.0000 -1.0000 0430043 1586426743.90 151.5400 59.9991 32.0000 1.9665 1.9688 418.0446 418.6295 0.0878 -1.0000 -1.0000 0430105 1586426744.00 151.5400 59.9991 32.0000 1.9671 1.9694 417.9310 418.5161 0.0879 -1.0000 -1.0000 0430168 1586426744.10 151.5400 59.9991 32.0000 1.9673 1.9696 417.8090 418.3947 0.0879 -1.0000 -1.0000 0430293 1586426744.20 151.5400 59.9991 32.0000 1.9655 1.9678 417.8870 418.4722 0.0878 -1.0000 -1.0000 0430371 1586426744.30 151.5400 59.9991 32.0000 1.9652 1.9675 417.9771 418.5616 0.0878 -1.0000 -1.0000 0430434 1586426744.40 151.5400 59.9991 32.0000 1.9663 1.9686 417.8959 418.4812 0.0878 -1.0000 -1.0000 0430511 1586426744.50 151.5400 59.9991 32.0000 1.9663 1.9686 417.7727 418.3575 0.0878 -1.0000 -1.0000 0430574 1586426744.60 151.4705 59.9996 32.0000 1.9666 1.9688 417.8636 418.4490 0.0879 -1.0000 -1.0000 0431042 1586426744.70 151.4302 59.9999 32.0000 1.9653 1.9676 418.0145 418.5999 0.0878 -1.0000 -1.0000 0431121 1586426744.80 151.4302 59.9999 32.0000 1.9653 1.9676 418.0089 418.5945 0.0879 -1.0000 -1.0000 0431183 1586426744.90 151.4302 59.9999 32.0000 1.9666 1.9689 417.9194 418.5031 0.0877 -1.0000 -1.0000 0431246 1586426745.00 151.4302 59.9999 32.0000 1.9667 1.9689 417.8399 418.4256 0.0880 -1.0000 -1.0000 0431324 1586426745.10 151.4302 59.9999 32.0000 1.9669 1.9692 417.8041 418.3892 0.0878 -1.0000 -1.0000 0431542 1586426745.20 151.5369 59.9999 32.0000 1.9659 1.9682 417.9384 418.5236 0.0878 -1.0000 -1.0000 0431605 1586426745.30 151.5369 59.9999 32.0000 1.9660 1.9683 418.0031 418.5883 0.0878 -1.0000 -1.0000 0431683 1586426745.40 151.5369 59.9999 32.0000 1.9661 1.9684 418.0517 418.6369 0.0878 -1.0000 -1.0000 0431745 1586426745.50 151.5369 59.9999 32.0000 1.9662 1.9685 417.9189 418.5035 0.0877 -1.0000 -1.0000 0431808 1586426745.60 151.5369 59.9999 32.0000 1.9671 1.9694 417.8392 418.4231 0.0876 -1.0000 -1.0000 0432043 1586426745.70 151.5369 59.9999 32.0000 1.9666 1.9689 417.9084 418.4941 0.0879 -1.0000 -1.0000 0432105 1586426745.80 151.5384 59.9999 32.0000 1.9662 1.9684 418.0259 418.6116 0.0879 -1.0000 -1.0000 0432167 1586426745.90 151.5424 59.9999 32.0000 1.9674 1.9697 417.8268 418.4117 0.0878 -1.0000 -1.0000 0432230 1586426746.00 151.5424 59.9999 32.0000 1.9664 1.9687 417.7816 418.3673 0.0879 -1.0000 -1.0000 0432292 1586426746.10 151.5424 59.9999 32.0000 1.9651 1.9673 417.9545 418.5389 0.0877 -1.0000 -1.0000 0432526 1586426746.20 151.5424 59.9999 32.0000 1.9660 1.9682 418.0307 418.6158 0.0879 -1.0000 -1.0000 0432605 1586426746.30 151.5424 59.9999 32.0000 1.9664 1.9687 417.9212 418.5074 0.0879 -1.0000 -1.0000 0432667 1586426746.40 151.4846 59.9999 32.0000 1.9663 1.9686 417.7546 418.3392 0.0878 -1.0000 -1.0000 0432745 1586426746.50 151.4846 59.9999 32.0000 1.9662 1.9684 417.7653 418.3511 0.0880 -1.0000 -1.0000 0432808 1586426746.60 151.4846 59.9999 32.0000 1.9662 1.9685 417.9246 418.5094 0.0878 -1.0000 -1.0000 0433042 1586426746.70 151.4846 59.9999 32.0000 1.9669 1.9692 417.9845 418.5699 0.0878 -1.0000 -1.0000 0433120 1586426746.80 151.4846 59.9999 32.0000 1.9672 1.9694 417.8725 418.4577 0.0879 -1.0000 -1.0000 0433183 1586426746.90 151.4846 59.9999 32.0000 1.9670 1.9693 417.8118 418.3961 0.0878 -1.0000 -1.0000 0433245 1586426747.00 151.4766 59.9999 32.0000 1.9657 1.9679 417.8736 418.4588 0.0878 -1.0000 -1.0000 0433308 1586426747.10 151.4766 59.9999 32.0000 1.9660 1.9683 417.9533 418.5390 0.0879 -1.0000 -1.0000 0433542 1586426747.20 151.4766 59.9999 32.0000 1.9662 1.9685 418.0923 418.6773 0.0878 -1.0000 -1.0000 0433604 1586426747.30 151.4766 59.9999 32.0000 1.9669 1.9692 418.0121 418.5983 0.0880 -1.0000 -1.0000 0433667 1586426747.40 151.4766 59.9999 32.0000 1.9670 1.9692 417.8280 418.4132 0.0878 -1.0000 -1.0000 0433745 1586426747.50 151.4944 59.9999 32.0000 1.9669 1.9691 417.7862 418.3711 0.0878 -1.0000 -1.0000 0433792 1586426747.60 151.5655 59.9999 32.0000 1.9661 1.9683 417.8528 418.4384 0.0879 -1.0000 -1.0000 0433870 1586426747.70 151.5655 59.9999 32.0000 1.9655 1.9678 418.0079 418.5928 0.0878 -1.0000 -1.0000 0434307 1586426747.80 151.5655 59.9999 32.0000 1.9658 1.9681 417.8531 418.4383 0.0878 -1.0000 -1.0000 0434370 1586426747.90 151.5655 59.9999 32.0000 1.9665 1.9688 417.7870 418.3716 0.0877 -1.0000 -1.0000 0434433 1586426748.00 151.5655 59.9999 32.0000 1.9656 1.9678 417.8612 418.4460 0.0878 -1.0000 -1.0000 0434495 1586426748.10 151.4515 59.9999 32.0000 1.9653 1.9676 418.0164 418.6009 0.0877 -1.0000 -1.0000 0434558 1586426748.20 151.4515 59.9999 32.0000 1.9658 1.9681 417.9164 418.5010 0.0878 -1.0000 -1.0000 0434635 1586426748.30 151.4515 59.9999 32.0000 1.9668 1.9690 417.9268 418.5111 0.0878 -1.0000 -1.0000 0434698 1586426748.40 151.4515 59.9999 32.0000 1.9667 1.9690 417.8055 418.3907 0.0878 -1.0000 -1.0000 0434776 1586426748.50 151.4515 59.9999 32.0000 1.9662 1.9685 417.7889 418.3735 0.0878 -1.0000 -1.0000 0434838 1586426748.60 151.5307 59.9999 32.0000 1.9660 1.9683 417.8545 418.4393 0.0878 -1.0000 -1.0000 0434901 1586426748.70 151.5501 59.9999 32.0000 1.9657 1.9679 418.0056 418.5904 0.0877 -1.0000 -1.0000 0435042 1586426748.80 151.5501 59.9999 32.0000 1.9658 1.9681 418.0347 418.6194 0.0878 -1.0000 -1.0000 0435104 1586426748.90 151.5501 59.9999 32.0000 1.9664 1.9687 417.7807 418.3655 0.0879 -1.0000 -1.0000 0435167 1586426749.00 151.5501 59.9999 32.0000 1.9668 1.9691 417.7344 418.3201 0.0879 -1.0000 -1.0000 0435229 1586426749.10 151.5501 59.9999 32.0000 1.9654 1.9677 417.9522 418.5381 0.0880 -1.0000 -1.0000 0435291 1586426749.20 151.4895 59.9999 32.0000 1.9652 1.9675 417.9414 418.5278 0.0880 -1.0000 -1.0000 0436057 1586426749.30 151.4895 59.9999 32.0000 1.9668 1.9690 417.8795 418.4655 0.0880 -1.0000 -1.0000 0436119 1586426749.40 151.4895 59.9999 32.0000 1.9674 1.9696 417.8911 418.4765 0.0878 -1.0000 -1.0000 0436182 1586426749.50 151.4895 59.9999 32.0000 1.9663 1.9686 417.8178 418.4028 0.0878 -1.0000 -1.0000 0436244 1586426749.60 151.4895 59.9999 32.0000 1.9660 1.9682 417.9947 418.5795 0.0877 -1.0000 -1.0000 0436322 1586426749.70 151.4940 59.9998 32.0000 1.9654 1.9676 418.0256 418.6108 0.0878 -1.0000 -1.0000 0436385 1586426749.80 151.5199 59.9997 32.0000 1.9662 1.9685 417.8688 418.4543 0.0879 -1.0000 -1.0000 0436448 1586426749.90 151.5199 59.9997 32.0000 1.9674 1.9697 417.7964 418.3817 0.0879 -1.0000 -1.0000 0436526 1586426750.00 151.5199 59.9997 32.0000 1.9670 1.9693 418.0157 418.6005 0.0878 -1.0000 -1.0000 0436588 1586426750.10 151.5199 59.9997 32.0000 1.9658 1.9680 418.0343 418.6198 0.0878 -1.0000 -1.0000 0436651 1586426750.20 151.5199 59.9997 32.0000 1.9663 1.9686 417.9584 418.5437 0.0879 -1.0000 -1.0000 0436729 1586426750.30 151.5517 59.9997 32.0000 1.9671 1.9694 417.8501 418.4357 0.0879 -1.0000 -1.0000 0436791 1586426750.40 151.4415 59.9997 32.0000 1.9669 1.9692 417.8973 418.4819 0.0877 -1.0000 -1.0000 0436854 1586426750.50 151.4415 59.9997 32.0000 1.9665 1.9688 417.9976 418.5822 0.0877 -1.0000 -1.0000 0436932 1586426750.60 151.4415 59.9997 32.0000 1.9664 1.9687 418.0206 418.6059 0.0878 -1.0000 -1.0000 0436994 1586426750.70 151.4415 59.9997 32.0000 1.9657 1.9680 418.0486 418.6334 0.0877 -1.0000 -1.0000 0437057 1586426750.80 151.4415 59.9997 32.0000 1.9665 1.9688 417.8718 418.4564 0.0878 -1.0000 -1.0000 0437119 1586426750.90 151.4415 59.9997 32.0000 1.9668 1.9690 417.7744 418.3602 0.0879 -1.0000 -1.0000 0437182 1586426751.00 151.4415 59.9997 32.0000 1.9664 1.9686 417.8375 418.4226 0.0878 -1.0000 -1.0000 0437260 1586426751.10 151.4415 59.9997 32.0000 1.9664 1.9687 417.9395 418.5254 0.0880 -1.0000 -1.0000 0437322 1586426751.20 151.4415 59.9997 32.0000 1.9665 1.9688 417.8629 418.4489 0.0879 -1.0000 -1.0000 0437557 1586426751.30 151.4415 59.9997 32.0000 1.9666 1.9689 417.8267 418.4119 0.0879 -1.0000 -1.0000 0437635 1586426751.40 151.4415 59.9997 32.0000 1.9670 1.9693 417.8607 418.4461 0.0879 -1.0000 -1.0000 0437697 1586426751.50 151.5330 59.9997 32.0000 1.9669 1.9692 417.9108 418.4969 0.0881 -1.0000 -1.0000 0437760 1586426751.60 151.5360 59.9997 32.0000 1.9658 1.9681 417.9486 418.5347 0.0879 -1.0000 -1.0000 0437822 1586426751.70 151.5360 59.9997 32.0000 1.9660 1.9683 418.0471 418.6339 0.0880 -1.0000 -1.0000 0438057 1586426751.80 151.5360 59.9997 32.0000 1.9663 1.9686 417.9386 418.5251 0.0881 -1.0000 -1.0000 0438119 1586426751.90 151.5360 59.9997 32.0000 1.9668 1.9691 417.7367 418.3221 0.0879 -1.0000 -1.0000 0438197 1586426752.00 151.5360 59.9997 32.0000 1.9661 1.9684 417.8382 418.4237 0.0879 -1.0000 -1.0000 0438260 1586426752.10 151.4262 59.9997 32.0000 1.9665 1.9688 417.9105 418.4968 0.0880 -1.0000 -1.0000 0438322 1586426752.20 151.4262 59.9997 32.0000 1.9659 1.9682 417.9856 418.5728 0.0881 -1.0000 -1.0000 0438400 1586426752.30 151.4262 59.9997 32.0000 1.9662 1.9684 417.9685 418.5540 0.0878 -1.0000 -1.0000 0438822 1586426752.40 151.4262 59.9997 32.0000 1.9671 1.9693 417.8272 418.4136 0.0881 -1.0000 -1.0000 0438900 1586426752.50 151.4262 59.9997 32.0000 1.9673 1.9696 417.8868 418.4725 0.0880 -1.0000 -1.0000 0438962 1586426752.60 151.4978 59.9997 32.0000 1.9661 1.9684 418.0542 418.6407 0.0879 -1.0000 -1.0000 0439025 1586426752.70 151.5418 59.9997 32.0000 1.9660 1.9683 418.0617 418.6468 0.0878 -1.0000 -1.0000 0439087 1586426752.80 151.5418 59.9997 32.0000 1.9661 1.9684 417.9993 418.5851 0.0879 -1.0000 -1.0000 0439150 1586426752.90 151.5418 59.9997 32.0000 1.9657 1.9680 417.9195 418.5057 0.0880 -1.0000 -1.0000 0439212 1586426753.00 151.5418 59.9997 32.0000 1.9654 1.9677 417.9203 418.5076 0.0881 -1.0000 -1.0000 0439291 1586426753.10 151.5418 59.9997 32.0000 1.9653 1.9675 417.9426 418.5282 0.0880 -1.0000 -1.0000 0439353 1586426753.20 151.4783 59.9997 32.0000 1.9652 1.9675 418.0056 418.5927 0.0881 -1.0000 -1.0000 0439415 1586426753.30 151.4783 59.9997 32.0000 1.9659 1.9682 417.8361 418.4224 0.0880 -1.0000 -1.0000 0439494 1586426753.40 151.4783 59.9997 32.0000 1.9662 1.9685 417.7811 418.3669 0.0880 -1.0000 -1.0000 0439556 1586426753.50 151.4783 59.9997 32.0000 1.9673 1.9696 417.9051 418.4918 0.0881 -1.0000 -1.0000 0439619 1586426753.60 151.4783 59.9997 32.0000 1.9668 1.9690 418.0289 418.6141 0.0878 -1.0000 -1.0000 0439681 1586426753.70 151.4118 59.9997 32.0000 1.9664 1.9686 418.0255 418.6110 0.0879 -1.0000 -1.0000 0439744 1586426753.80 151.4050 59.9997 32.0000 1.9667 1.9689 417.9264 418.5127 0.0880 -1.0000 -1.0000 0439806 1586426753.90 151.4050 59.9997 32.0000 1.9666 1.9689 417.8293 418.4166 0.0881 -1.0000 -1.0000 0439884 1586426754.00 151.4050 59.9997 32.0000 1.9665 1.9688 417.8487 418.4344 0.0879 -1.0000 -1.0000 0439947 1586426754.10 151.4050 59.9997 32.0000 1.9658 1.9681 418.0179 418.6035 0.0879 -1.0000 -1.0000 0440009 1586426754.20 151.4050 59.9997 32.0000 1.9662 1.9685 418.0036 418.5901 0.0880 -1.0000 -1.0000 0440087 1586426754.30 151.4183 59.9997 32.0000 1.9672 1.9695 417.8944 418.4808 0.0880 -1.0000 -1.0000 0440572 1586426754.40 151.4922 59.9997 32.0000 1.9669 1.9692 417.9161 418.5013 0.0878 -1.0000 -1.0000 0440634 1586426754.50 151.4922 59.9997 32.0000 1.9659 1.9682 418.0605 418.6469 0.0880 -1.0000 -1.0000 0440697 1586426754.60 151.4922 59.9997 32.0000 1.9658 1.9681 418.0675 418.6537 0.0879 -1.0000 -1.0000 0440759 1586426754.70 151.4922 59.9997 32.0000 1.9661 1.9684 417.9670 418.5536 0.0881 -1.0000 -1.0000 0440837 1586426754.80 151.4922 59.9997 32.0000 1.9672 1.9695 417.8201 418.4054 0.0879 -1.0000 -1.0000 0441103 1586426754.90 151.5299 59.9990 32.0000 1.9670 1.9692 417.8140 418.3998 0.0879 -1.0000 -1.0000 0441165 1586426755.00 151.5299 59.9990 32.0000 1.9657 1.9680 417.9570 418.5435 0.0880 -1.0000 -1.0000 0441228 1586426755.10 151.5299 59.9990 32.0000 1.9659 1.9682 417.9553 418.5410 0.0879 -1.0000 -1.0000 0441290 1586426755.20 151.5299 59.9990 32.0000 1.9668 1.9690 417.9719 418.5570 0.0878 -1.0000 -1.0000 0441353 1586426755.30 151.5299 59.9990 32.0000 1.9666 1.9689 417.8601 418.4460 0.0880 -1.0000 -1.0000 0441712 1586426755.40 151.4684 59.9990 32.0000 1.9667 1.9690 417.8657 418.4518 0.0879 -1.0000 -1.0000 0441774 1586426755.50 151.4185 59.9990 32.0000 1.9658 1.9681 417.9268 418.5127 0.0880 -1.0000 -1.0000 0441837 1586426755.60 151.4185 59.9990 32.0000 1.9659 1.9681 417.8623 418.4477 0.0878 -1.0000 -1.0000 0441915 1586426755.70 151.4185 59.9990 32.0000 1.9671 1.9693 417.8356 418.4218 0.0880 -1.0000 -1.0000 0441978 1586426755.80 151.4185 59.9990 32.0000 1.9668 1.9691 417.8670 418.4526 0.0879 -1.0000 -1.0000 0442040 1586426755.90 151.4185 59.9990 32.0000 1.9656 1.9679 417.9708 418.5576 0.0881 -1.0000 -1.0000 0442118 1586426756.00 151.4624 59.9990 32.0000 1.9659 1.9682 417.9622 418.5475 0.0879 -1.0000 -1.0000 0442181 1586426756.10 151.4624 59.9990 32.0000 1.9670 1.9693 417.9374 418.5237 0.0879 -1.0000 -1.0000 0442243 1586426756.20 151.4624 59.9990 32.0000 1.9668 1.9691 417.8304 418.4157 0.0879 -1.0000 -1.0000 0442321 1586426756.30 151.4624 59.9990 32.0000 1.9665 1.9688 417.8383 418.4244 0.0880 -1.0000 -1.0000 0442384 1586426756.40 151.4624 59.9990 32.0000 1.9666 1.9689 417.9284 418.5146 0.0880 -1.0000 -1.0000 0442805 1586426756.50 151.4624 59.9990 32.0000 1.9664 1.9686 418.0700 418.6564 0.0880 -1.0000 -1.0000 0442868 1586426756.60 151.5168 59.9990 32.0000 1.9662 1.9684 418.0117 418.5979 0.0880 -1.0000 -1.0000 0442946 1586426756.70 151.5168 59.9990 32.0000 1.9669 1.9692 417.8373 418.4232 0.0879 -1.0000 -1.0000 0443008 1586426756.80 151.5168 59.9990 32.0000 1.9669 1.9692 417.8329 418.4181 0.0879 -1.0000 -1.0000 0443071 1586426756.90 151.5168 59.9990 32.0000 1.9662 1.9685 417.8837 418.4691 0.0878 -1.0000 -1.0000 0443305 1586426757.00 151.5168 59.9990 32.0000 1.9658 1.9681 418.0493 418.6348 0.0879 -1.0000 -1.0000 0443383 1586426757.10 151.4935 59.9990 32.0000 1.9654 1.9677 418.0940 418.6791 0.0879 -1.0000 -1.0000 0443446 1586426757.20 151.4890 59.9990 32.0000 1.9660 1.9683 417.8626 418.4488 0.0880 -1.0000 -1.0000 0443508 1586426757.30 151.4890 59.9990 32.0000 1.9665 1.9688 417.8478 418.4346 0.0881 -1.0000 -1.0000 0443571 1586426757.40 151.4890 59.9990 32.0000 1.9662 1.9685 417.7886 418.3739 0.0879 -1.0000 -1.0000 0443805 1586426757.50 151.4890 59.9990 32.0000 1.9653 1.9676 417.9431 418.5291 0.0880 -1.0000 -1.0000 0443868 1586426757.60 151.4890 59.9990 32.0000 1.9655 1.9678 418.0589 418.6451 0.0879 -1.0000 -1.0000 0443946 1586426757.70 151.4963 59.9990 32.0000 1.9667 1.9690 417.9967 418.5819 0.0878 -1.0000 -1.0000 0444008 1586426757.80 151.5035 59.9990 32.0000 1.9666 1.9688 417.9120 418.4980 0.0880 -1.0000 -1.0000 0444071 1586426757.90 151.5035 59.9990 32.0000 1.9660 1.9683 418.1191 418.7061 0.0880 -1.0000 -1.0000 0444133 1586426758.00 151.5035 59.9990 32.0000 1.9655 1.9678 418.0536 418.6399 0.0880 -1.0000 -1.0000 0444196 1586426758.10 151.5035 59.9990 32.0000 1.9668 1.9690 417.9182 418.5036 0.0878 -1.0000 -1.0000 0444258 1586426758.20 151.5035 59.9990 32.0000 1.9668 1.9690 417.8339 418.4194 0.0880 -1.0000 -1.0000 0444336 1586426758.30 151.5909 59.9990 32.0000 1.9657 1.9679 417.8893 418.4753 0.0880 -1.0000 -1.0000 0444399 1586426758.40 151.5909 59.9990 32.0000 1.9664 1.9687 418.0655 418.6514 0.0879 -1.0000 -1.0000 0444571 1586426758.50 151.5909 59.9990 32.0000 1.9665 1.9688 418.1165 418.7044 0.0882 -1.0000 -1.0000 0444633 1586426758.60 151.5909 59.9990 32.0000 1.9660 1.9683 417.8853 418.4709 0.0879 -1.0000 -1.0000 0444695 1586426758.70 151.5909 59.9990 32.0000 1.9661 1.9684 417.9113 418.4973 0.0880 -1.0000 -1.0000 0444774 1586426758.80 151.5633 59.9990 32.0000 1.9666 1.9689 417.8645 418.4496 0.0879 -1.0000 -1.0000 0444836 1586426758.90 151.5460 59.9990 32.0000 1.9655 1.9677 418.0279 418.6150 0.0881 -1.0000 -1.0000 0445367 1586426759.00 151.5460 59.9990 32.0000 1.9658 1.9680 417.9983 418.5846 0.0880 -1.0000 -1.0000 0445445 1586426759.10 151.5460 59.9990 32.0000 1.9663 1.9686 417.8726 418.4582 0.0879 -1.0000 -1.0000 0445508 1586426759.20 151.5460 59.9990 32.0000 1.9658 1.9681 417.7870 418.3723 0.0879 -1.0000 -1.0000 0445570 1586426759.30 151.5460 59.9990 32.0000 1.9661 1.9683 417.7242 418.3102 0.0880 -1.0000 -1.0000 0445633 1586426759.40 151.5160 59.9990 32.0000 1.9664 1.9687 417.8543 418.4395 0.0879 -1.0000 -1.0000 0445805 1586426759.50 151.4527 59.9990 32.0000 1.9661 1.9684 418.0196 418.6059 0.0881 -1.0000 -1.0000 0445867 1586426759.60 151.4527 59.9990 32.0000 1.9667 1.9690 418.1258 418.7118 0.0879 -1.0000 -1.0000 0445945 1586426759.70 151.4527 59.9990 32.0000 1.9669 1.9691 417.9676 418.5540 0.0880 -1.0000 -1.0000 0446008 1586426759.80 151.4527 59.9990 32.0000 1.9669 1.9692 417.7849 418.3712 0.0880 -1.0000 -1.0000 0446070 1586426759.90 151.4527 59.9990 32.0000 1.9663 1.9685 417.8693 418.4540 0.0878 -1.0000 -1.0000 0446304 1586426760.00 151.4493 59.9998 32.0000 1.9656 1.9679 418.1092 418.6955 0.0879 -1.0000 -1.0000 0446367 1586426760.10 151.4490 59.9999 32.0000 1.9655 1.9678 418.0969 418.6833 0.0880 -1.0000 -1.0000 0446430 1586426760.20 151.4490 59.9999 32.0000 1.9660 1.9682 417.9374 418.5231 0.0879 -1.0000 -1.0000 0446508 1586426760.30 151.4490 59.9999 32.0000 1.9667 1.9690 417.7917 418.3770 0.0879 -1.0000 -1.0000 0446570 1586426760.40 151.4490 59.9999 32.0000 1.9663 1.9686 417.9128 418.4981 0.0878 -1.0000 -1.0000 0446883 1586426760.50 151.4490 59.9999 32.0000 1.9658 1.9681 418.0590 418.6443 0.0879 -1.0000 -1.0000 0446945 1586426760.60 151.4490 59.9999 32.0000 1.9652 1.9674 418.0218 418.6087 0.0880 -1.0000 -1.0000 0446992 1586426760.70 151.4908 59.9999 32.0000 1.9661 1.9684 417.8779 418.4646 0.0881 -1.0000 -1.0000 0447070 1586426760.80 151.4908 59.9999 32.0000 1.9660 1.9683 417.7823 418.3680 0.0879 -1.0000 -1.0000 0447132 1586426760.90 151.4908 59.9999 32.0000 1.9654 1.9676 417.8508 418.4362 0.0879 -1.0000 -1.0000 0447195 1586426761.00 151.4908 59.9999 32.0000 1.9650 1.9673 418.0015 418.5867 0.0878 -1.0000 -1.0000 0447335 1586426761.10 151.4908 59.9999 32.0000 1.9657 1.9680 417.8080 418.3941 0.0879 -1.0000 -1.0000 0447398 1586426761.20 151.3925 59.9999 32.0000 1.9663 1.9686 417.9114 418.4966 0.0878 -1.0000 -1.0000 0447460 1586426761.30 151.3828 59.9999 32.0000 1.9662 1.9685 417.9707 418.5568 0.0880 -1.0000 -1.0000 0447554 1586426761.40 151.3828 59.9999 32.0000 1.9662 1.9684 418.0697 418.6549 0.0878 -1.0000 -1.0000 0447617 1586426761.50 151.3828 59.9999 32.0000 1.9662 1.9685 417.9753 418.5603 0.0878 -1.0000 -1.0000 0447804 1586426761.60 151.3828 59.9999 32.0000 1.9668 1.9691 417.8634 418.4486 0.0879 -1.0000 -1.0000 0447883 1586426761.70 151.3893 59.9999 32.0000 1.9670 1.9693 417.8554 418.4415 0.0880 -1.0000 -1.0000 0447945 1586426761.80 151.5364 59.9999 32.0000 1.9669 1.9692 417.9563 418.5422 0.0879 -1.0000 -1.0000 0448007 1586426761.90 151.5364 59.9999 32.0000 1.9663 1.9685 418.0019 418.5883 0.0880 -1.0000 -1.0000 0448085 1586426762.00 151.5364 59.9999 32.0000 1.9670 1.9693 417.9353 418.5223 0.0881 -1.0000 -1.0000 0448913 1586426762.10 151.5364 59.9999 32.0000 1.9661 1.9684 417.8417 418.4276 0.0879 -1.0000 -1.0000 0448976 1586426762.20 151.5364 59.9999 32.0000 1.9661 1.9684 417.9837 418.5691 0.0878 -1.0000 -1.0000 0449163 1586426762.30 151.5128 59.9999 32.0000 1.9661 1.9684 417.9674 418.5539 0.0880 -1.0000 -1.0000 0449226 1586426762.40 151.5128 59.9999 32.0000 1.9658 1.9681 417.9673 418.5524 0.0878 -1.0000 -1.0000 0449288 1586426762.50 151.5128 59.9999 32.0000 1.9659 1.9682 417.7757 418.3605 0.0878 -1.0000 -1.0000 0449351 1586426762.60 151.5128 59.9999 32.0000 1.9661 1.9684 417.9043 418.4906 0.0880 -1.0000 -1.0000 0449413 1586426762.70 151.5128 59.9999 32.0000 1.9662 1.9684 417.9818 418.5677 0.0879 -1.0000 -1.0000 0449491 1586426762.80 151.5128 59.9999 32.0000 1.9659 1.9682 417.9941 418.5803 0.0880 -1.0000 -1.0000 0449554 1586426762.90 151.5053 59.9999 32.0000 1.9670 1.9692 418.0151 418.6016 0.0880 -1.0000 -1.0000 0449616 1586426763.00 151.4084 59.9999 32.0000 1.9658 1.9681 417.7913 418.3773 0.0880 -1.0000 -1.0000 0449804 1586426763.10 151.4084 59.9999 32.0000 1.9667 1.9690 417.8054 418.3912 0.0879 -1.0000 -1.0000 0449866 1586426763.20 151.4084 59.9999 32.0000 1.9663 1.9686 417.8515 418.4372 0.0879 -1.0000 -1.0000 0449929 1586426763.30 151.4084 59.9999 32.0000 1.9664 1.9687 417.9408 418.5269 0.0880 -1.0000 -1.0000 0450007 1586426763.40 151.4084 59.9999 32.0000 1.9664 1.9687 418.0134 418.6000 0.0880 -1.0000 -1.0000 0450070 1586426763.50 151.4687 59.9999 32.0000 1.9666 1.9689 417.9229 418.5082 0.0878 -1.0000 -1.0000 0450132 1586426763.60 151.4720 59.9999 32.0000 1.9665 1.9688 417.8058 418.3919 0.0881 -1.0000 -1.0000 0450194 1586426763.70 151.4720 59.9999 32.0000 1.9665 1.9688 417.8745 418.4612 0.0880 -1.0000 -1.0000 0450257 1586426763.80 151.4720 59.9999 32.0000 1.9664 1.9687 418.0077 418.5938 0.0879 -1.0000 -1.0000 0450319 1586426763.90 151.4720 59.9999 32.0000 1.9662 1.9685 417.9761 418.5623 0.0880 -1.0000 -1.0000 0450398 1586426764.00 151.4720 59.9999 32.0000 1.9650 1.9673 418.0846 418.6705 0.0879 -1.0000 -1.0000 0450460 1586426764.10 151.4720 59.9999 32.0000 1.9661 1.9684 417.9344 418.5202 0.0879 -1.0000 -1.0000 0450522 1586426764.20 151.4720 59.9999 32.0000 1.9662 1.9685 417.8051 418.3903 0.0878 -1.0000 -1.0000 0450600 1586426764.30 151.4720 59.9999 32.0000 1.9662 1.9685 417.8335 418.4189 0.0880 -1.0000 -1.0000 0450663 1586426764.40 151.4720 59.9999 32.0000 1.9661 1.9684 417.9028 418.4895 0.0880 -1.0000 -1.0000 0450741 1586426764.50 151.4720 59.9999 32.0000 1.9671 1.9694 417.9350 418.5214 0.0880 -1.0000 -1.0000 0450819 1586426764.60 151.4380 59.9999 32.0000 1.9670 1.9693 417.9273 418.5134 0.0880 -1.0000 -1.0000 0450882 1586426764.70 151.4380 59.9999 32.0000 1.9662 1.9684 417.8397 418.4256 0.0880 -1.0000 -1.0000 0450944 1586426764.80 151.4380 59.9999 32.0000 1.9663 1.9686 417.9978 418.5832 0.0878 -1.0000 -1.0000 0451007 1586426764.90 151.4380 59.9999 32.0000 1.9661 1.9684 417.9690 418.5554 0.0880 -1.0000 -1.0000 0451069 1586426765.00 151.4380 59.9999 32.0000 1.9662 1.9685 417.9374 418.5239 0.0880 -1.0000 -1.0000 0452006 1586426765.10 151.5025 59.9994 32.0000 1.9665 1.9688 417.7819 418.3675 0.0879 -1.0000 -1.0000 0452085 1586426765.20 151.5347 59.9992 32.0000 1.9668 1.9691 417.8029 418.3886 0.0879 -1.0000 -1.0000 0452147 1586426765.30 151.5347 59.9992 32.0000 1.9661 1.9684 417.8777 418.4630 0.0879 -1.0000 -1.0000 0452209 1586426765.40 151.5347 59.9992 32.0000 1.9657 1.9680 418.0247 418.6110 0.0880 -1.0000 -1.0000 0452272 1586426765.50 151.5347 59.9992 32.0000 1.9654 1.9676 417.9354 418.5220 0.0880 -1.0000 -1.0000 0452335 1586426765.60 151.5347 59.9992 32.0000 1.9667 1.9690 417.7813 418.3672 0.0879 -1.0000 -1.0000 0452412 1586426765.70 151.4630 59.9992 32.0000 1.9668 1.9690 417.7296 418.3146 0.0879 -1.0000 -1.0000 0452475 1586426765.80 151.4630 59.9992 32.0000 1.9663 1.9685 417.9309 418.5176 0.0880 -1.0000 -1.0000 0452537 1586426765.90 151.4630 59.9992 32.0000 1.9662 1.9685 418.0857 418.6725 0.0881 -1.0000 -1.0000 0452615 1586426766.00 151.4630 59.9992 32.0000 1.9664 1.9687 417.9419 418.5293 0.0881 -1.0000 -1.0000 0452678 1586426766.10 151.4630 59.9992 32.0000 1.9672 1.9695 417.8143 418.4001 0.0879 -1.0000 -1.0000 0452741 1586426766.20 151.4630 59.9992 32.0000 1.9675 1.9698 417.8111 418.3973 0.0881 -1.0000 -1.0000 0452803 1586426766.30 151.5704 59.9992 32.0000 1.9674 1.9697 417.8783 418.4645 0.0879 -1.0000 -1.0000 0452866 1586426766.40 151.5704 59.9992 32.0000 1.9665 1.9688 417.9557 418.5413 0.0879 -1.0000 -1.0000 0452944 1586426766.50 151.5704 59.9992 32.0000 1.9659 1.9681 417.9978 418.5849 0.0881 -1.0000 -1.0000 0453006 1586426766.60 151.5704 59.9992 32.0000 1.9664 1.9687 418.0077 418.5945 0.0880 -1.0000 -1.0000 0453303 1586426766.70 151.5704 59.9992 32.0000 1.9669 1.9691 417.7998 418.3861 0.0880 -1.0000 -1.0000 0453365 1586426766.80 151.5704 59.9992 32.0000 1.9662 1.9685 417.8222 418.4075 0.0878 -1.0000 -1.0000 0453428 1586426766.90 151.5704 59.9992 32.0000 1.9659 1.9682 417.9909 418.5776 0.0880 -1.0000 -1.0000 0453490 1586426767.00 151.5704 59.9992 32.0000 1.9659 1.9681 418.0658 418.6525 0.0881 -1.0000 -1.0000 0453568 1586426767.10 151.5704 59.9992 32.0000 1.9673 1.9696 417.7731 418.3596 0.0880 -1.0000 -1.0000 0453631 1586426767.20 151.5704 59.9992 32.0000 1.9662 1.9684 417.7110 418.2966 0.0879 -1.0000 -1.0000 0453693 1586426767.30 151.5704 59.9992 32.0000 1.9663 1.9686 417.7612 418.3466 0.0879 -1.0000 -1.0000 0453772 1586426767.40 151.4445 59.9992 32.0000 1.9661 1.9684 417.9202 418.5061 0.0880 -1.0000 -1.0000 0453834 1586426767.50 151.4445 59.9992 32.0000 1.9654 1.9676 418.0163 418.6024 0.0880 -1.0000 -1.0000 0453897 1586426767.60 151.4445 59.9992 32.0000 1.9665 1.9688 418.0067 418.5934 0.0881 -1.0000 -1.0000 0453959 1586426767.70 151.4445 59.9992 32.0000 1.9666 1.9689 417.9896 418.5750 0.0879 -1.0000 -1.0000 0454021 1586426767.80 151.4445 59.9992 32.0000 1.9660 1.9682 417.9536 418.5398 0.0880 -1.0000 -1.0000 0454084 1586426767.90 151.4445 59.9992 32.0000 1.9661 1.9684 418.0625 418.6490 0.0880 -1.0000 -1.0000 0454162 1586426768.00 151.4445 59.9992 32.0000 1.9664 1.9686 418.0179 418.6042 0.0880 -1.0000 -1.0000 0454225 1586426768.10 151.4625 59.9992 32.0000 1.9667 1.9690 417.8808 418.4673 0.0881 -1.0000 -1.0000 0454287 1586426768.20 151.4625 59.9992 32.0000 1.9667 1.9690 417.8337 418.4215 0.0882 -1.0000 -1.0000 0454365 1586426768.30 151.4625 59.9992 32.0000 1.9663 1.9686 417.8740 418.4625 0.0883 -1.0000 -1.0000 0454428 1586426768.40 151.4625 59.9992 32.0000 1.9661 1.9684 418.0234 418.6114 0.0882 -1.0000 -1.0000 0454490 1586426768.50 151.4625 59.9992 32.0000 1.9665 1.9688 417.9926 418.5798 0.0881 -1.0000 -1.0000 0454553 1586426768.60 151.5147 59.9992 32.0000 1.9670 1.9693 417.9022 418.4898 0.0882 -1.0000 -1.0000 0455396 1586426768.70 151.5248 59.9992 32.0000 1.9671 1.9694 417.8911 418.4786 0.0881 -1.0000 -1.0000 0455474 1586426768.80 151.5248 59.9992 32.0000 1.9665 1.9687 417.7576 418.3438 0.0880 -1.0000 -1.0000 0455537 1586426768.90 151.5248 59.9992 32.0000 1.9658 1.9680 417.9938 418.5811 0.0881 -1.0000 -1.0000 0455599 1586426769.00 151.5248 59.9992 32.0000 1.9656 1.9679 417.9586 418.5454 0.0881 -1.0000 -1.0000 0455662 1586426769.10 151.5248 59.9992 32.0000 1.9661 1.9683 417.9766 418.5624 0.0879 -1.0000 -1.0000 0455724 1586426769.20 151.4755 59.9992 32.0000 1.9664 1.9686 417.8655 418.4510 0.0879 -1.0000 -1.0000 0455787 1586426769.30 151.4755 59.9992 32.0000 1.9661 1.9683 417.8044 418.3897 0.0879 -1.0000 -1.0000 0455865 1586426769.40 151.4755 59.9992 32.0000 1.9653 1.9676 417.8482 418.4350 0.0881 -1.0000 -1.0000 0455927 1586426769.50 151.4755 59.9992 32.0000 1.9657 1.9680 417.9820 418.5682 0.0879 -1.0000 -1.0000 0455990 1586426769.60 151.4755 59.9992 32.0000 1.9669 1.9692 418.0622 418.6477 0.0878 -1.0000 -1.0000 0456615 1586426769.70 151.4977 59.9993 32.0000 1.9669 1.9691 417.8812 418.4672 0.0879 -1.0000 -1.0000 0456677 1586426769.80 151.5284 59.9994 32.0000 1.9670 1.9692 417.8773 418.4630 0.0879 -1.0000 -1.0000 0456740 1586426769.90 151.5284 59.9994 32.0000 1.9663 1.9686 417.7755 418.3620 0.0881 -1.0000 -1.0000 0456802 1586426770.00 151.5284 59.9994 32.0000 1.9658 1.9681 417.9876 418.5743 0.0881 -1.0000 -1.0000 0456865 1586426770.10 151.5284 59.9994 32.0000 1.9662 1.9685 417.9857 418.5728 0.0881 -1.0000 -1.0000 0456927 1586426770.20 151.5284 59.9994 32.0000 1.9668 1.9691 417.9566 418.5438 0.0881 -1.0000 -1.0000 0457005 1586426770.30 151.5284 59.9994 32.0000 1.9664 1.9686 417.7899 418.3756 0.0880 -1.0000 -1.0000 0457068 1586426770.40 151.4803 59.9994 32.0000 1.9657 1.9680 417.8822 418.4681 0.0879 -1.0000 -1.0000 0457146 1586426770.50 151.4803 59.9994 32.0000 1.9656 1.9679 417.8580 418.4443 0.0880 -1.0000 -1.0000 0457208 1586426770.60 151.4803 59.9994 32.0000 1.9658 1.9681 418.0582 418.6438 0.0880 -1.0000 -1.0000 0457271 1586426770.70 151.4803 59.9994 32.0000 1.9668 1.9691 417.9675 418.5545 0.0881 -1.0000 -1.0000 0457349 1586426770.80 151.4803 59.9994 32.0000 1.9673 1.9696 417.9732 418.5599 0.0880 -1.0000 -1.0000 0457411 1586426770.90 151.4805 59.9994 32.0000 1.9664 1.9687 417.8307 418.4164 0.0879 -1.0000 -1.0000 0457474 1586426771.00 151.4828 59.9994 32.0000 1.9665 1.9688 417.7767 418.3632 0.0881 -1.0000 -1.0000 0457536 1586426771.10 151.4828 59.9994 32.0000 1.9662 1.9685 418.0115 418.5979 0.0880 -1.0000 -1.0000 0457599 1586426771.20 151.4828 59.9994 32.0000 1.9671 1.9694 417.9108 418.4975 0.0880 -1.0000 -1.0000 0457661 1586426771.30 151.4828 59.9994 32.0000 1.9675 1.9698 417.8281 418.4146 0.0881 -1.0000 -1.0000 0457755 1586426771.40 151.4828 59.9994 32.0000 1.9668 1.9690 417.8511 418.4368 0.0879 -1.0000 -1.0000 0457817 1586426771.50 151.4828 59.9994 32.0000 1.9664 1.9687 417.9612 418.5472 0.0880 -1.0000 -1.0000 0457880 1586426771.60 151.4828 59.9994 32.0000 1.9663 1.9685 418.0712 418.6577 0.0880 -1.0000 -1.0000 0457958 1586426771.70 151.4828 59.9994 32.0000 1.9659 1.9682 418.0044 418.5907 0.0880 -1.0000 -1.0000 0458052 1586426771.80 151.4828 59.9994 32.0000 1.9669 1.9692 417.8988 418.4848 0.0879 -1.0000 -1.0000 0458145 1586426771.90 151.4828 59.9994 32.0000 1.9668 1.9691 417.7238 418.3086 0.0878 -1.0000 -1.0000 0458208 1586426772.00 151.4828 59.9994 32.0000 1.9668 1.9691 417.9324 418.5180 0.0879 -1.0000 -1.0000 0458271 1586426772.10 151.4626 59.9994 32.0000 1.9657 1.9680 418.0279 418.6140 0.0879 -1.0000 -1.0000 0458333 1586426772.20 151.4626 59.9994 32.0000 1.9663 1.9685 418.0032 418.5899 0.0880 -1.0000 -1.0000 0458677 1586426772.30 151.4626 59.9994 32.0000 1.9665 1.9688 417.9001 418.4865 0.0880 -1.0000 -1.0000 0458739 1586426772.40 151.4626 59.9994 32.0000 1.9672 1.9695 417.8144 418.4012 0.0881 -1.0000 -1.0000 0458817 1586426772.50 151.4626 59.9994 32.0000 1.9665 1.9687 417.9491 418.5359 0.0881 -1.0000 -1.0000 0458880 1586426772.60 151.4811 59.9994 32.0000 1.9655 1.9677 418.0617 418.6488 0.0880 -1.0000 -1.0000 0458942 1586426772.70 151.4947 59.9994 32.0000 1.9656 1.9679 418.1123 418.6998 0.0881 -1.0000 -1.0000 0459005 1586426772.80 151.4947 59.9994 32.0000 1.9662 1.9685 418.0709 418.6577 0.0880 -1.0000 -1.0000 0459067 1586426772.90 151.4947 59.9994 32.0000 1.9669 1.9692 417.8618 418.4478 0.0880 -1.0000 -1.0000 0459130 1586426773.00 151.4947 59.9994 32.0000 1.9669 1.9692 417.8751 418.4605 0.0879 -1.0000 -1.0000 0459208 1586426773.10 151.4947 59.9994 32.0000 1.9665 1.9688 417.8778 418.4656 0.0882 -1.0000 -1.0000 0459270 1586426773.20 151.4678 59.9994 32.0000 1.9659 1.9682 417.9240 418.5106 0.0880 -1.0000 -1.0000 0459333 1586426773.30 151.4678 59.9994 32.0000 1.9662 1.9685 417.7931 418.3800 0.0882 -1.0000 -1.0000 0459411 1586426773.40 151.4678 59.9994 32.0000 1.9662 1.9685 417.8607 418.4478 0.0887 -1.0000 -1.0000 0459473 1586426773.50 151.4678 59.9994 32.0000 1.9667 1.9690 418.0176 418.6255 0.0922 -1.0000 -1.0000 0459536 1586426773.60 151.4678 59.9994 32.0000 1.9662 1.9686 417.9827 418.6216 0.0970 -1.0000 -1.0000 0459598 1586426773.70 151.5636 59.9994 32.0000 1.9666 1.9691 417.8510 418.5045 0.0977 -1.0000 -1.0000 0459661 1586426773.80 151.5955 59.9994 32.0000 1.9669 1.9694 417.7444 418.3819 0.0951 -1.0000 -1.0000 0500348 1586426773.90 151.5955 59.9994 32.0000 1.9672 1.9696 417.7811 418.3988 0.0923 -1.0000 -1.0000 0500426 1586426774.00 151.5955 59.9994 32.0000 1.9666 1.9690 417.9298 418.5376 0.0911 -1.0000 -1.0000 0500489 1586426774.10 151.5955 59.9994 32.0000 1.9655 1.9678 418.0298 418.6333 0.0905 -1.0000 -1.0000 0500551 1586426774.20 151.5955 59.9994 32.0000 1.9659 1.9683 417.9186 418.5191 0.0900 -1.0000 -1.0000 0500629 1586426774.30 151.5198 59.9994 32.0000 1.9656 1.9679 417.9101 418.5079 0.0897 -1.0000 -1.0000 0500676 1586426774.40 151.3853 59.9994 32.0000 1.9662 1.9686 417.8665 418.4623 0.0893 -1.0000 -1.0000 0500754 1586426774.50 151.3853 59.9994 32.0000 1.9660 1.9683 417.9830 418.5778 0.0893 -1.0000 -1.0000 0500817 1586426774.60 151.3853 59.9994 32.0000 1.9657 1.9680 418.0506 418.6463 0.0894 -1.0000 -1.0000 0500879 1586426774.70 151.3853 59.9994 32.0000 1.9673 1.9696 417.9722 418.5675 0.0893 -1.0000 -1.0000 0500957 1586426774.80 151.3853 59.9994 32.0000 1.9670 1.9693 417.8046 418.3988 0.0892 -1.0000 -1.0000 0501082 1586426774.90 151.6364 59.9994 32.0000 1.9670 1.9693 417.8415 418.4343 0.0890 -1.0000 -1.0000 0501145 1586426775.00 151.6364 59.9994 32.0000 1.9666 1.9689 417.9387 418.5328 0.0892 -1.0000 -1.0000 0501223 1586426775.10 151.6364 59.9994 32.0000 1.9662 1.9685 418.0228 418.6163 0.0891 -1.0000 -1.0000 0501285 1586426775.20 151.6364 59.9994 32.0000 1.9663 1.9686 417.9042 418.4976 0.0890 -1.0000 -1.0000 0501348 1586426775.30 151.6364 59.9994 32.0000 1.9668 1.9691 417.8360 418.4299 0.0892 -1.0000 -1.0000 0501676 1586426775.40 151.5602 59.9994 32.0000 1.9669 1.9692 417.7651 418.3584 0.0892 -1.0000 -1.0000 0501738 1586426775.50 151.5376 59.9994 32.0000 1.9667 1.9690 417.9365 418.5304 0.0890 -1.0000 -1.0000 0501801 1586426775.60 151.5376 59.9994 32.0000 1.9657 1.9680 418.0502 418.6441 0.0892 -1.0000 -1.0000 0501879 1586426775.70 151.5376 59.9994 32.0000 1.9657 1.9680 417.8516 418.4446 0.0890 -1.0000 -1.0000 0501942 1586426775.80 151.5376 59.9994 32.0000 1.9666 1.9689 417.8370 418.4294 0.0889 -1.0000 -1.0000 0502067 1586426775.90 151.5376 59.9994 32.0000 1.9658 1.9681 417.9223 418.5153 0.0890 -1.0000 -1.0000 0502145 1586426776.00 151.4560 59.9994 32.0000 1.9661 1.9684 418.0804 418.6729 0.0889 -1.0000 -1.0000 0502207 1586426776.10 151.4560 59.9994 32.0000 1.9659 1.9682 417.9729 418.5657 0.0891 -1.0000 -1.0000 0502270 1586426776.20 151.4560 59.9994 32.0000 1.9664 1.9687 417.8389 418.4316 0.0889 -1.0000 -1.0000 0502348 1586426776.30 151.4560 59.9994 32.0000 1.9667 1.9690 417.9112 418.5041 0.0890 -1.0000 -1.0000 0502816 1586426776.40 151.4560 59.9994 32.0000 1.9662 1.9685 417.9921 418.5856 0.0891 -1.0000 -1.0000 0502894 1586426776.50 151.4560 59.9994 32.0000 1.9659 1.9682 418.0751 418.6678 0.0889 -1.0000 -1.0000 0502957 1586426776.60 151.5048 59.9994 32.0000 1.9660 1.9683 418.0251 418.6169 0.0889 -1.0000 -1.0000 0503019 1586426776.70 151.5048 59.9994 32.0000 1.9671 1.9694 417.8135 418.4058 0.0889 -1.0000 -1.0000 0503097 1586426776.80 151.5048 59.9994 32.0000 1.9659 1.9682 417.9983 418.5907 0.0889 -1.0000 -1.0000 0503379 1586426776.90 151.5048 59.9994 32.0000 1.9649 1.9672 417.9756 418.5676 0.0888 -1.0000 -1.0000 0503441 1586426777.00 151.5048 59.9994 32.0000 1.9666 1.9689 417.9013 418.4928 0.0888 -1.0000 -1.0000 0503519 1586426777.10 151.4811 59.9994 32.0000 1.9665 1.9688 417.7561 418.3471 0.0887 -1.0000 -1.0000 0503582 1586426777.20 151.4811 59.9994 32.0000 1.9659 1.9682 417.8594 418.4519 0.0890 -1.0000 -1.0000 0503629 1586426777.30 151.4811 59.9994 32.0000 1.9670 1.9693 417.9304 418.5232 0.0890 -1.0000 -1.0000 0503707 1586426777.40 151.4811 59.9994 32.0000 1.9661 1.9684 417.9957 418.5885 0.0889 -1.0000 -1.0000 0503800 1586426777.50 151.4811 59.9994 32.0000 1.9666 1.9689 418.0242 418.6166 0.0888 -1.0000 -1.0000 0503863 1586426777.60 151.4696 59.9994 32.0000 1.9665 1.9688 417.9224 418.5141 0.0888 -1.0000 -1.0000 0503941 1586426777.70 151.4522 59.9994 32.0000 1.9667 1.9690 417.9282 418.5197 0.0888 -1.0000 -1.0000 0504003 1586426777.80 151.4522 59.9994 32.0000 1.9661 1.9684 418.0357 418.6283 0.0889 -1.0000 -1.0000 0504066 1586426777.90 151.4522 59.9994 32.0000 1.9669 1.9692 417.8834 418.4752 0.0888 -1.0000 -1.0000 0504300 1586426778.00 151.4522 59.9994 32.0000 1.9667 1.9690 417.7437 418.3350 0.0888 -1.0000 -1.0000 0504363 1586426778.10 151.4522 59.9994 32.0000 1.9666 1.9689 417.9018 418.4936 0.0888 -1.0000 -1.0000 0504426 1586426778.20 151.4507 59.9994 32.0000 1.9655 1.9678 417.9422 418.5336 0.0887 -1.0000 -1.0000 0504503 1586426778.30 151.4507 59.9994 32.0000 1.9656 1.9679 418.1457 418.7381 0.0889 -1.0000 -1.0000 0504566 1586426778.40 151.4507 59.9994 32.0000 1.9651 1.9674 418.0394 418.6311 0.0888 -1.0000 -1.0000 0505363 1586426778.50 151.4507 59.9994 32.0000 1.9666 1.9689 417.8907 418.4828 0.0889 -1.0000 -1.0000 0505425 1586426778.60 151.4507 59.9994 32.0000 1.9671 1.9694 417.8891 418.4804 0.0888 -1.0000 -1.0000 0505488 1586426778.70 151.4798 59.9994 32.0000 1.9665 1.9688 417.9378 418.5297 0.0888 -1.0000 -1.0000 0505550 1586426778.80 151.5189 59.9994 32.0000 1.9659 1.9682 418.0886 418.6809 0.0889 -1.0000 -1.0000 0505612 1586426778.90 151.5189 59.9994 32.0000 1.9661 1.9684 417.8279 418.4205 0.0889 -1.0000 -1.0000 0505675 1586426779.00 151.5189 59.9994 32.0000 1.9658 1.9681 417.7712 418.3617 0.0888 -1.0000 -1.0000 0505753 1586426779.10 151.5189 59.9994 32.0000 1.9667 1.9689 417.9220 418.5144 0.0889 -1.0000 -1.0000 0505816 1586426779.20 151.5189 59.9994 32.0000 1.9658 1.9681 418.1014 418.6928 0.0887 -1.0000 -1.0000 0505878 1586426779.30 151.5372 59.9994 32.0000 1.9662 1.9685 418.0008 418.5922 0.0887 -1.0000 -1.0000 0505956 1586426779.40 151.5853 59.9994 32.0000 1.9671 1.9694 417.8025 418.3937 0.0888 -1.0000 -1.0000 0506019 1586426779.50 151.5853 59.9994 32.0000 1.9672 1.9695 417.8326 418.4230 0.0886 -1.0000 -1.0000 0506081 1586426779.60 151.5853 59.9994 32.0000 1.9659 1.9682 417.9221 418.5115 0.0885 -1.0000 -1.0000 0506144 1586426779.70 151.5853 59.9994 32.0000 1.9655 1.9678 418.0379 418.6281 0.0885 -1.0000 -1.0000 0506206 1586426779.80 151.5853 59.9994 32.0000 1.9657 1.9679 417.9236 418.5135 0.0885 -1.0000 -1.0000 0506269 1586426779.90 151.4784 60.0001 32.0000 1.9669 1.9692 417.8331 418.4215 0.0883 -1.0000 -1.0000 0506347 1586426780.00 151.4784 60.0001 32.0000 1.9663 1.9686 417.8700 418.4574 0.0881 -1.0000 -1.0000 0506409 1586426780.10 151.4784 60.0001 32.0000 1.9660 1.9683 418.0390 418.6264 0.0882 -1.0000 -1.0000 0506472 1586426780.20 151.4784 60.0001 32.0000 1.9662 1.9685 418.0920 418.6805 0.0883 -1.0000 -1.0000 0506550 1586426780.30 151.4784 60.0001 32.0000 1.9662 1.9685 418.0068 418.5949 0.0882 -1.0000 -1.0000 0506612 1586426780.40 151.4784 60.0001 32.0000 1.9670 1.9693 417.8090 418.3952 0.0881 -1.0000 -1.0000 0506691 1586426780.50 151.5386 60.0001 32.0000 1.9674 1.9697 417.7859 418.3725 0.0880 -1.0000 -1.0000 0506753 1586426780.60 151.5728 60.0001 32.0000 1.9668 1.9691 417.9972 418.5849 0.0882 -1.0000 -1.0000 0506815 1586426780.70 151.5728 60.0001 32.0000 1.9665 1.9688 418.0157 418.6030 0.0881 -1.0000 -1.0000 0506878 1586426780.80 151.5728 60.0001 32.0000 1.9665 1.9688 417.9582 418.5460 0.0882 -1.0000 -1.0000 0506940 1586426780.90 151.5728 60.0001 32.0000 1.9660 1.9683 417.8230 418.4110 0.0882 -1.0000 -1.0000 0507003 1586426781.00 151.5728 60.0001 32.0000 1.9660 1.9683 417.7428 418.3291 0.0881 -1.0000 -1.0000 0507112 1586426781.10 151.4648 60.0001 32.0000 1.9662 1.9685 417.8703 418.4580 0.0882 -1.0000 -1.0000 0507175 1586426781.20 151.4648 60.0001 32.0000 1.9662 1.9684 418.0022 418.5896 0.0882 -1.0000 -1.0000 0507237 1586426781.30 151.4648 60.0001 32.0000 1.9667 1.9690 418.0215 418.6095 0.0882 -1.0000 -1.0000 0507315 1586426781.40 151.4648 60.0001 32.0000 1.9669 1.9692 417.8297 418.4171 0.0882 -1.0000 -1.0000 0507378 1586426781.50 151.4648 60.0001 32.0000 1.9669 1.9692 417.8274 418.4136 0.0880 -1.0000 -1.0000 0507799 1586426781.60 151.4747 60.0001 32.0000 1.9661 1.9684 417.8413 418.4289 0.0883 -1.0000 -1.0000 0507909 1586426781.70 151.5015 60.0001 32.0000 1.9660 1.9683 418.0484 418.6357 0.0880 -1.0000 -1.0000 0507972 1586426781.80 151.5015 60.0001 32.0000 1.9656 1.9679 418.0597 418.6457 0.0879 -1.0000 -1.0000 0508034 1586426781.90 151.5015 60.0001 32.0000 1.9661 1.9684 417.8456 418.4319 0.0881 -1.0000 -1.0000 0508096 1586426782.00 151.5015 60.0001 32.0000 1.9666 1.9689 417.8034 418.3900 0.0881 -1.0000 -1.0000 0508440 1586426782.10 151.5015 60.0001 32.0000 1.9667 1.9689 417.8510 418.4369 0.0880 -1.0000 -1.0000 0508487 1586426782.20 151.4363 60.0001 32.0000 1.9660 1.9683 417.9743 418.5621 0.0882 -1.0000 -1.0000 0508565 1586426782.30 151.4363 60.0001 32.0000 1.9652 1.9675 417.9736 418.5606 0.0881 -1.0000 -1.0000 0508628 1586426782.40 151.4363 60.0001 32.0000 1.9665 1.9688 417.8835 418.4701 0.0881 -1.0000 -1.0000 0508705 1586426782.50 151.4363 60.0001 32.0000 1.9667 1.9690 417.8180 418.4050 0.0881 -1.0000 -1.0000 0508846 1586426782.60 151.4363 60.0001 32.0000 1.9660 1.9683 417.9953 418.5820 0.0880 -1.0000 -1.0000 0508909 1586426782.70 151.5254 60.0001 32.0000 1.9657 1.9680 417.9887 418.5741 0.0879 -1.0000 -1.0000 0508971 1586426782.80 151.5849 60.0001 32.0000 1.9656 1.9679 417.9993 418.5852 0.0879 -1.0000 -1.0000 0509034 1586426782.90 151.5849 60.0001 32.0000 1.9663 1.9686 417.9154 418.5018 0.0880 -1.0000 -1.0000 0509096 1586426783.00 151.5849 60.0001 32.0000 1.9668 1.9690 417.7719 418.3584 0.0880 -1.0000 -1.0000 0509346 1586426783.10 151.5849 60.0001 32.0000 1.9665 1.9687 417.8857 418.4715 0.0879 -1.0000 -1.0000 0509408 1586426783.20 151.5849 60.0001 32.0000 1.9650 1.9673 417.9791 418.5656 0.0881 -1.0000 -1.0000 0509471 1586426783.30 151.4675 60.0001 32.0000 1.9652 1.9675 417.9861 418.5743 0.0883 -1.0000 -1.0000 0509533 1586426783.40 151.4675 60.0001 32.0000 1.9670 1.9693 417.8134 418.4005 0.0881 -1.0000 -1.0000 0509596 1586426783.50 151.4675 60.0001 32.0000 1.9664 1.9687 417.9142 418.5017 0.0881 -1.0000 -1.0000 0509830 1586426783.60 151.4675 60.0001 32.0000 1.9659 1.9682 417.9274 418.5140 0.0881 -1.0000 -1.0000 0509893 1586426783.70 151.4675 60.0001 32.0000 1.9661 1.9684 418.0787 418.6661 0.0881 -1.0000 -1.0000 0509955 1586426783.80 151.4675 60.0001 32.0000 1.9661 1.9683 418.0364 418.6233 0.0880 -1.0000 -1.0000 0510018 1586426783.90 151.5301 60.0001 32.0000 1.9671 1.9694 417.9148 418.5015 0.0881 -1.0000 -1.0000 0510096 1586426784.00 151.5508 60.0001 32.0000 1.9669 1.9692 417.8843 418.4705 0.0879 -1.0000 -1.0000 0510159 1586426784.10 151.5508 60.0001 32.0000 1.9665 1.9687 417.9838 418.5700 0.0880 -1.0000 -1.0000 0510549 1586426784.20 151.5508 60.0001 32.0000 1.9660 1.9683 417.9847 418.5718 0.0881 -1.0000 -1.0000 0510627 1586426784.30 151.5508 60.0001 32.0000 1.9673 1.9695 417.9171 418.5038 0.0881 -1.0000 -1.0000 0510690 1586426784.40 151.5468 60.0001 32.0000 1.9676 1.9698 417.8615 418.4485 0.0881 -1.0000 -1.0000 0510768 1586426784.50 151.5093 60.0001 32.0000 1.9664 1.9687 418.0159 418.6024 0.0880 -1.0000 -1.0000 0510830 1586426784.60 151.5093 60.0001 32.0000 1.9656 1.9679 418.1091 418.6954 0.0879 -1.0000 -1.0000 0510892 1586426784.70 151.5093 60.0001 32.0000 1.9659 1.9681 417.9654 418.5521 0.0881 -1.0000 -1.0000 0510955 1586426784.80 151.5093 60.0001 32.0000 1.9671 1.9694 417.8954 418.4820 0.0879 -1.0000 -1.0000 0511017 1586426784.90 151.5093 60.0001 32.0000 1.9669 1.9692 417.7842 418.3693 0.0878 -1.0000 -1.0000 0511080 1586426785.00 151.4767 59.9998 32.0000 1.9672 1.9695 417.8108 418.3958 0.0879 -1.0000 -1.0000 0511158 1586426785.10 151.4755 59.9998 32.0000 1.9668 1.9690 417.8768 418.4637 0.0882 -1.0000 -1.0000 0511221 1586426785.20 151.4755 59.9998 32.0000 1.9659 1.9681 418.0976 418.6849 0.0881 -1.0000 -1.0000 0511283 1586426785.30 151.4755 59.9998 32.0000 1.9661 1.9684 418.0376 418.6245 0.0880 -1.0000 -1.0000 0511361 1586426785.40 151.4755 59.9998 32.0000 1.9666 1.9689 417.9795 418.5663 0.0881 -1.0000 -1.0000 0511424 1586426785.50 151.4958 59.9998 32.0000 1.9670 1.9693 417.9109 418.4986 0.0882 -1.0000 -1.0000 0511486 1586426785.60 151.5315 59.9998 32.0000 1.9659 1.9681 418.0088 418.5956 0.0880 -1.0000 -1.0000 0511595 1586426785.70 151.5315 59.9998 32.0000 1.9660 1.9683 418.0877 418.6750 0.0882 -1.0000 -1.0000 0511658 1586426785.80 151.5315 59.9998 32.0000 1.9666 1.9689 417.9002 418.4878 0.0882 -1.0000 -1.0000 0511720 1586426785.90 151.5315 59.9998 32.0000 1.9668 1.9691 417.9064 418.4928 0.0880 -1.0000 -1.0000 0511783 1586426786.00 151.5315 59.9998 32.0000 1.9672 1.9695 417.8950 418.4800 0.0878 -1.0000 -1.0000 0511845 1586426786.10 151.4328 59.9998 32.0000 1.9661 1.9683 418.0310 418.6192 0.0882 -1.0000 -1.0000 0512330 1586426786.20 151.4328 59.9998 32.0000 1.9656 1.9678 418.0206 418.6074 0.0881 -1.0000 -1.0000 0512408 1586426786.30 151.4328 59.9998 32.0000 1.9669 1.9692 417.9064 418.4924 0.0879 -1.0000 -1.0000 0512471 1586426786.40 151.4328 59.9998 32.0000 1.9664 1.9687 417.8527 418.4394 0.0881 -1.0000 -1.0000 0512533 1586426786.50 151.4328 59.9998 32.0000 1.9669 1.9692 417.7660 418.3527 0.0880 -1.0000 -1.0000 0512595 1586426786.60 151.4328 59.9998 32.0000 1.9666 1.9689 417.8343 418.4197 0.0879 -1.0000 -1.0000 0512830 1586426786.70 151.5656 59.9998 32.0000 1.9663 1.9685 418.0409 418.6268 0.0879 -1.0000 -1.0000 0512908 1586426786.80 151.5656 59.9998 32.0000 1.9666 1.9689 417.9359 418.5222 0.0880 -1.0000 -1.0000 0512970 1586426786.90 151.5656 59.9998 32.0000 1.9667 1.9690 417.7734 418.3598 0.0880 -1.0000 -1.0000 0513033 1586426787.00 151.5656 59.9998 32.0000 1.9666 1.9689 417.8872 418.4735 0.0880 -1.0000 -1.0000 0513111 1586426787.10 151.5656 59.9998 32.0000 1.9665 1.9688 417.9804 418.5671 0.0881 -1.0000 -1.0000 0513329 1586426787.20 151.5352 59.9998 32.0000 1.9656 1.9679 418.0249 418.6123 0.0881 -1.0000 -1.0000 0513392 1586426787.30 151.4642 59.9998 32.0000 1.9660 1.9683 417.9490 418.5360 0.0881 -1.0000 -1.0000 0513470 1586426787.40 151.4642 59.9998 32.0000 1.9667 1.9689 417.8246 418.4113 0.0881 -1.0000 -1.0000 0513533 1586426787.50 151.4642 59.9998 32.0000 1.9666 1.9689 417.8778 418.4645 0.0880 -1.0000 -1.0000 0513595 1586426787.60 151.4642 59.9998 32.0000 1.9659 1.9681 418.0170 418.6025 0.0880 -1.0000 -1.0000 0513657 1586426787.70 151.4642 59.9998 32.0000 1.9648 1.9670 418.0083 418.5948 0.0880 -1.0000 -1.0000 0513845 1586426787.80 151.4983 59.9998 32.0000 1.9657 1.9680 417.7923 418.3785 0.0881 -1.0000 -1.0000 0513907 1586426787.90 151.4983 59.9998 32.0000 1.9665 1.9688 417.7499 418.3370 0.0882 -1.0000 -1.0000 0513986 1586426788.00 151.4983 59.9998 32.0000 1.9667 1.9690 417.8835 418.4701 0.0880 -1.0000 -1.0000 0514048 1586426788.10 151.4983 59.9998 32.0000 1.9664 1.9687 418.0276 418.6148 0.0881 -1.0000 -1.0000 0514110 1586426788.20 151.4983 59.9998 32.0000 1.9666 1.9688 418.0910 418.6782 0.0881 -1.0000 -1.0000 0514345 1586426788.30 151.4983 59.9998 32.0000 1.9664 1.9686 417.9441 418.5310 0.0880 -1.0000 -1.0000 0514407 1586426788.40 151.5591 59.9998 32.0000 1.9671 1.9694 417.8316 418.4195 0.0882 -1.0000 -1.0000 0514486 1586426788.50 151.5591 59.9998 32.0000 1.9662 1.9685 417.8569 418.4448 0.0883 -1.0000 -1.0000 0514548 1586426788.60 151.5591 59.9998 32.0000 1.9658 1.9681 417.9765 418.5632 0.0879 -1.0000 -1.0000 0514610 1586426788.70 151.5591 59.9998 32.0000 1.9654 1.9677 418.0549 418.6411 0.0880 -1.0000 -1.0000 0515579 1586426788.80 151.5591 59.9998 32.0000 1.9647 1.9670 418.0736 418.6609 0.0882 -1.0000 -1.0000 0515641 1586426788.90 151.5300 59.9998 32.0000 1.9661 1.9683 417.7683 418.3540 0.0879 -1.0000 -1.0000 0515704 1586426789.00 151.5300 59.9998 32.0000 1.9670 1.9693 417.8469 418.4332 0.0881 -1.0000 -1.0000 0515782 1586426789.10 151.5300 59.9998 32.0000 1.9661 1.9684 417.8606 418.4472 0.0880 -1.0000 -1.0000 0515844 1586426789.20 151.5300 59.9998 32.0000 1.9656 1.9679 417.9918 418.5795 0.0882 -1.0000 -1.0000 0515907 1586426789.30 151.5300 59.9998 32.0000 1.9654 1.9676 418.0369 418.6232 0.0880 -1.0000 -1.0000 0515985 1586426789.40 151.5300 59.9998 32.0000 1.9660 1.9683 417.8997 418.4857 0.0879 -1.0000 -1.0000 0516048 1586426789.50 151.5489 59.9998 32.0000 1.9667 1.9690 417.9437 418.5297 0.0880 -1.0000 -1.0000 0516110 1586426789.60 151.5489 59.9998 32.0000 1.9673 1.9696 417.9005 418.4875 0.0881 -1.0000 -1.0000 0516188 1586426789.70 151.5489 59.9998 32.0000 1.9665 1.9688 418.1185 418.7059 0.0881 -1.0000 -1.0000 0516251 1586426789.80 151.5489 59.9998 32.0000 1.9658 1.9681 418.0645 418.6517 0.0882 -1.0000 -1.0000 0516313 1586426789.90 151.5489 59.9998 32.0000 1.9654 1.9677 417.9816 418.5685 0.0880 -1.0000 -1.0000 0516391 1586426790.00 151.5562 60.0002 32.0000 1.9660 1.9683 417.8483 418.4345 0.0881 -1.0000 -1.0000 0516454 1586426790.10 151.5562 60.0002 32.0000 1.9666 1.9689 417.8667 418.4531 0.0880 -1.0000 -1.0000 0516516 1586426790.20 151.5562 60.0002 32.0000 1.9658 1.9681 417.9154 418.5014 0.0879 -1.0000 -1.0000 0516579 1586426790.30 151.5562 60.0002 32.0000 1.9662 1.9684 418.0715 418.6591 0.0882 -1.0000 -1.0000 0516641 1586426790.40 151.5562 60.0002 32.0000 1.9665 1.9687 417.9752 418.5611 0.0880 -1.0000 -1.0000 0516719 1586426790.50 151.5562 60.0002 32.0000 1.9662 1.9684 417.8669 418.4537 0.0881 -1.0000 -1.0000 0516782 1586426790.60 151.5662 60.0002 32.0000 1.9666 1.9689 417.7040 418.2896 0.0879 -1.0000 -1.0000 0516844 1586426790.70 151.5662 60.0002 32.0000 1.9666 1.9689 417.7908 418.3768 0.0880 -1.0000 -1.0000 0516922 1586426790.80 151.5662 60.0002 32.0000 1.9652 1.9674 417.9511 418.5377 0.0880 -1.0000 -1.0000 0517297 1586426790.90 151.5662 60.0002 32.0000 1.9654 1.9676 417.9381 418.5246 0.0880 -1.0000 -1.0000 0517360 1586426791.00 151.5662 60.0002 32.0000 1.9661 1.9683 417.9654 418.5515 0.0879 -1.0000 -1.0000 0517438 1586426791.10 151.5533 60.0002 32.0000 1.9661 1.9684 417.8929 418.4792 0.0880 -1.0000 -1.0000 0517500 1586426791.20 151.5404 60.0002 32.0000 1.9660 1.9682 417.9525 418.5397 0.0881 -1.0000 -1.0000 0517578 1586426791.30 151.5404 60.0002 32.0000 1.9649 1.9672 417.9323 418.5192 0.0882 -1.0000 -1.0000 0517813 1586426791.40 151.5404 60.0002 32.0000 1.9661 1.9684 418.0086 418.5957 0.0880 -1.0000 -1.0000 0517891 1586426791.50 151.5404 60.0002 32.0000 1.9666 1.9689 417.9171 418.5033 0.0880 -1.0000 -1.0000 0517954 1586426791.60 151.5404 60.0002 32.0000 1.9672 1.9695 417.8855 418.4730 0.0882 -1.0000 -1.0000 0518016 1586426791.70 151.5399 60.0002 32.0000 1.9663 1.9686 417.9403 418.5269 0.0879 -1.0000 -1.0000 0518079 1586426791.80 151.5166 60.0002 32.0000 1.9655 1.9677 418.0050 418.5905 0.0879 -1.0000 -1.0000 0518157 1586426791.90 151.5166 60.0002 32.0000 1.9652 1.9675 418.0486 418.6354 0.0880 -1.0000 -1.0000 0518235 1586426792.00 151.5166 60.0002 32.0000 1.9665 1.9687 417.9323 418.5194 0.0881 -1.0000 -1.0000 0518282 1586426792.10 151.5166 60.0002 32.0000 1.9674 1.9697 417.7953 418.3812 0.0880 -1.0000 -1.0000 0518438 1586426792.20 151.5166 60.0002 32.0000 1.9667 1.9690 417.9021 418.4892 0.0881 -1.0000 -1.0000 0518516 1586426792.30 151.4937 60.0002 32.0000 1.9660 1.9682 417.9963 418.5837 0.0881 -1.0000 -1.0000 0518578 1586426792.40 151.4937 60.0002 32.0000 1.9653 1.9676 418.0053 418.5923 0.0880 -1.0000 -1.0000 0518657 1586426792.50 151.4937 60.0002 32.0000 1.9663 1.9685 417.9833 418.5696 0.0880 -1.0000 -1.0000 0518719 1586426792.60 151.4937 60.0002 32.0000 1.9669 1.9692 417.7729 418.3591 0.0880 -1.0000 -1.0000 0518782 1586426792.70 151.4937 60.0002 32.0000 1.9674 1.9696 417.8114 418.3985 0.0882 -1.0000 -1.0000 0518859 1586426792.80 151.4958 60.0002 32.0000 1.9672 1.9694 418.0207 418.6083 0.0882 -1.0000 -1.0000 0519594 1586426792.90 151.5584 60.0002 32.0000 1.9656 1.9679 417.9898 418.5754 0.0879 -1.0000 -1.0000 0519656 1586426793.00 151.5584 60.0002 32.0000 1.9656 1.9678 417.9583 418.5450 0.0881 -1.0000 -1.0000 0519734 1586426793.10 151.5584 60.0002 32.0000 1.9662 1.9685 417.8082 418.3946 0.0880 -1.0000 -1.0000 0519797 1586426793.20 151.5584 60.0002 32.0000 1.9666 1.9689 417.7675 418.3538 0.0881 -1.0000 -1.0000 0519859 1586426793.30 151.5584 60.0002 32.0000 1.9660 1.9683 417.8206 418.4069 0.0880 -1.0000 -1.0000 0519937 1586426793.40 151.4993 60.0002 32.0000 1.9652 1.9674 418.0525 418.6398 0.0882 -1.0000 -1.0000 0520000 1586426793.50 151.4993 60.0002 32.0000 1.9649 1.9672 418.0060 418.5926 0.0881 -1.0000 -1.0000 0520062 1586426793.60 151.4993 60.0002 32.0000 1.9658 1.9680 417.9271 418.5133 0.0879 -1.0000 -1.0000 0520141 1586426793.70 151.4993 60.0002 32.0000 1.9658 1.9680 417.7874 418.3736 0.0880 -1.0000 -1.0000 0520203 1586426793.80 151.4993 60.0002 32.0000 1.9663 1.9686 417.9315 418.5174 0.0880 -1.0000 -1.0000 0520266 1586426793.90 151.4993 60.0002 32.0000 1.9657 1.9680 418.0025 418.5895 0.0881 -1.0000 -1.0000 0520343 1586426794.00 151.4565 60.0002 32.0000 1.9659 1.9681 418.0320 418.6187 0.0880 -1.0000 -1.0000 0520406 1586426794.10 151.4479 60.0002 32.0000 1.9669 1.9692 417.8072 418.3934 0.0881 -1.0000 -1.0000 0520469 1586426794.20 151.4479 60.0002 32.0000 1.9670 1.9692 417.7629 418.3495 0.0881 -1.0000 -1.0000 0520547 1586426794.30 151.4479 60.0002 32.0000 1.9668 1.9691 417.8397 418.4261 0.0880 -1.0000 -1.0000 0520609 1586426794.40 151.4479 60.0002 32.0000 1.9659 1.9681 417.9780 418.5641 0.0880 -1.0000 -1.0000 0520672 1586426794.50 151.4479 60.0002 32.0000 1.9671 1.9693 417.9332 418.5198 0.0881 -1.0000 -1.0000 0520734 1586426794.60 151.4476 60.0007 32.0000 1.9668 1.9691 417.7101 418.2967 0.0881 -1.0000 -1.0000 0520796 1586426794.70 151.4476 60.0008 32.0000 1.9660 1.9683 417.8341 418.4203 0.0880 -1.0000 -1.0000 0520875 1586426794.80 151.4476 60.0008 32.0000 1.9657 1.9680 418.0550 418.6427 0.0882 -1.0000 -1.0000 0520937 1586426794.90 151.4476 60.0008 32.0000 1.9664 1.9687 417.9727 418.5594 0.0880 -1.0000 -1.0000 0521312 1586426795.00 151.4476 60.0008 32.0000 1.9673 1.9696 417.8018 418.3876 0.0880 -1.0000 -1.0000 0521390 1586426795.10 151.4476 60.0008 32.0000 1.9667 1.9690 417.8428 418.4296 0.0882 -1.0000 -1.0000 0521453 1586426795.20 151.5004 60.0008 32.0000 1.9658 1.9681 417.9698 418.5567 0.0881 -1.0000 -1.0000 0521515 1586426795.30 151.5004 60.0008 32.0000 1.9659 1.9682 418.0399 418.6274 0.0882 -1.0000 -1.0000 0521578 1586426795.40 151.5004 60.0008 32.0000 1.9658 1.9681 417.9242 418.5113 0.0881 -1.0000 -1.0000 0521859 1586426795.50 151.5004 60.0008 32.0000 1.9661 1.9684 417.8505 418.4382 0.0882 -1.0000 -1.0000 0521921 1586426795.60 151.5004 60.0008 32.0000 1.9663 1.9686 417.8647 418.4514 0.0881 -1.0000 -1.0000 0521999 1586426795.70 151.5004 60.0008 32.0000 1.9660 1.9683 418.0030 418.5892 0.0879 -1.0000 -1.0000 0522062 1586426795.80 151.3898 60.0008 32.0000 1.9658 1.9681 417.9178 418.5036 0.0880 -1.0000 -1.0000 0522124 1586426795.90 151.3898 60.0008 32.0000 1.9670 1.9693 417.9359 418.5236 0.0881 -1.0000 -1.0000 0522374 1586426796.00 151.3898 60.0008 32.0000 1.9673 1.9695 417.8203 418.4069 0.0881 -1.0000 -1.0000 0522437 1586426796.10 151.3898 60.0008 32.0000 1.9669 1.9692 417.8141 418.4005 0.0881 -1.0000 -1.0000 0522499 1586426796.20 151.3898 60.0008 32.0000 1.9671 1.9694 417.8484 418.4349 0.0880 -1.0000 -1.0000 0522578 1586426796.30 151.4202 60.0008 32.0000 1.9667 1.9690 418.0145 418.6014 0.0881 -1.0000 -1.0000 0522640 1586426796.40 151.5720 60.0008 32.0000 1.9668 1.9691 418.0228 418.6106 0.0882 -1.0000 -1.0000 0522718 1586426796.50 151.5720 60.0008 32.0000 1.9667 1.9690 417.9561 418.5430 0.0881 -1.0000 -1.0000 0522781 1586426796.60 151.5720 60.0008 32.0000 1.9664 1.9687 417.8442 418.4312 0.0881 -1.0000 -1.0000 0522843 1586426796.70 151.5720 60.0008 32.0000 1.9657 1.9679 417.8938 418.4806 0.0880 -1.0000 -1.0000 0522905 1586426796.80 151.5720 60.0008 32.0000 1.9658 1.9680 418.0493 418.6356 0.0880 -1.0000 -1.0000 0522983 1586426796.90 151.5832 60.0008 32.0000 1.9663 1.9686 417.9707 418.5574 0.0881 -1.0000 -1.0000 0523030 1586426797.00 151.5832 60.0008 32.0000 1.9672 1.9695 417.8743 418.4617 0.0881 -1.0000 -1.0000 0523108 1586426797.10 151.5832 60.0008 32.0000 1.9666 1.9688 417.7504 418.3372 0.0881 -1.0000 -1.0000 0523171 1586426797.20 151.5832 60.0008 32.0000 1.9655 1.9678 417.9725 418.5594 0.0881 -1.0000 -1.0000 0523233 1586426797.30 151.5832 60.0008 32.0000 1.9656 1.9679 417.9578 418.5454 0.0881 -1.0000 -1.0000 0523311 1586426797.40 151.5087 60.0008 32.0000 1.9655 1.9678 417.9992 418.5853 0.0879 -1.0000 -1.0000 0523374 1586426797.50 151.4874 60.0008 32.0000 1.9663 1.9686 417.8591 418.4451 0.0880 -1.0000 -1.0000 0523436 1586426797.60 151.4874 60.0008 32.0000 1.9665 1.9687 417.8189 418.4061 0.0882 -1.0000 -1.0000 0523499 1586426797.70 151.4874 60.0008 32.0000 1.9667 1.9690 417.7363 418.3238 0.0882 -1.0000 -1.0000 0523561 1586426797.80 151.4874 60.0008 32.0000 1.9659 1.9682 417.9885 418.5764 0.0882 -1.0000 -1.0000 0523640 1586426797.90 151.4874 60.0008 32.0000 1.9663 1.9686 418.0379 418.6256 0.0882 -1.0000 -1.0000 0523874 1586426798.00 151.3634 60.0008 32.0000 1.9666 1.9689 417.8867 418.4745 0.0882 -1.0000 -1.0000 0523936 1586426798.10 151.3634 60.0008 32.0000 1.9667 1.9690 417.7724 418.3586 0.0881 -1.0000 -1.0000 0523999 1586426798.20 151.3634 60.0008 32.0000 1.9662 1.9684 417.9217 418.5090 0.0881 -1.0000 -1.0000 0524077 1586426798.30 151.3634 60.0008 32.0000 1.9655 1.9678 417.9789 418.5668 0.0883 -1.0000 -1.0000 0524139 1586426798.40 151.3634 60.0008 32.0000 1.9657 1.9680 417.9916 418.5795 0.0882 -1.0000 -1.0000 0524217 1586426798.50 151.4732 60.0008 32.0000 1.9671 1.9694 417.9012 418.4887 0.0883 -1.0000 -1.0000 0525452 1586426798.60 151.5306 60.0008 32.0000 1.9670 1.9693 417.8085 418.3965 0.0882 -1.0000 -1.0000 0525514 1586426798.70 151.5306 60.0008 32.0000 1.9671 1.9694 417.7465 418.3354 0.0884 -1.0000 -1.0000 0525577 1586426798.80 151.5306 60.0008 32.0000 1.9671 1.9694 417.8211 418.4088 0.0882 -1.0000 -1.0000 0525639 1586426798.90 151.5306 60.0008 32.0000 1.9663 1.9686 417.9403 418.5276 0.0881 -1.0000 -1.0000 0525701 1586426799.00 151.5317 60.0008 32.0000 1.9666 1.9689 417.9828 418.5709 0.0882 -1.0000 -1.0000 0525780 1586426799.10 151.5567 60.0008 32.0000 1.9666 1.9688 417.7782 418.3652 0.0881 -1.0000 -1.0000 0525842 1586426799.20 151.5567 60.0008 32.0000 1.9659 1.9682 417.8173 418.4045 0.0882 -1.0000 -1.0000 0525905 1586426799.30 151.5567 60.0008 32.0000 1.9659 1.9682 417.8722 418.4605 0.0882 -1.0000 -1.0000 0525983 1586426799.40 151.5567 60.0008 32.0000 1.9655 1.9678 417.9988 418.5862 0.0882 -1.0000 -1.0000 0526045 1586426799.50 151.5567 60.0008 32.0000 1.9659 1.9682 418.0074 418.5956 0.0883 -1.0000 -1.0000 0526108 1586426799.60 151.5710 59.9998 32.0000 1.9670 1.9693 417.9429 418.5308 0.0882 -1.0000 -1.0000 0526170 1586426799.70 151.5723 59.9997 32.0000 1.9664 1.9686 417.8012 418.3894 0.0884 -1.0000 -1.0000 0526233 1586426799.80 151.5723 59.9997 32.0000 1.9656 1.9679 417.7231 418.3109 0.0883 -1.0000 -1.0000 0526295 1586426799.90 151.5723 59.9997 32.0000 1.9657 1.9680 417.8966 418.4844 0.0883 -1.0000 -1.0000 0526374 1586426800.00 151.5723 59.9997 32.0000 1.9661 1.9684 417.8525 418.4407 0.0883 -1.0000 -1.0000 0526608 1586426800.10 151.5723 59.9997 32.0000 1.9663 1.9686 417.8377 418.4250 0.0882 -1.0000 -1.0000 0526670 1586426800.20 151.4764 59.9997 32.0000 1.9658 1.9681 417.7923 418.3806 0.0883 -1.0000 -1.0000 0526748 1586426800.30 151.3893 59.9997 32.0000 1.9657 1.9680 417.9400 418.5283 0.0883 -1.0000 -1.0000 0526811 1586426800.40 151.3893 59.9997 32.0000 1.9659 1.9681 417.9667 418.5557 0.0883 -1.0000 -1.0000 0526889 1586426800.50 151.3893 59.9997 32.0000 1.9665 1.9687 417.8533 418.4411 0.0882 -1.0000 -1.0000 0527061 1586426800.60 151.3893 59.9997 32.0000 1.9664 1.9686 417.7804 418.3674 0.0881 -1.0000 -1.0000 0527123 1586426800.70 151.3893 59.9997 32.0000 1.9662 1.9685 417.7763 418.3640 0.0882 -1.0000 -1.0000 0527186 1586426800.80 151.3893 59.9997 32.0000 1.9663 1.9685 418.0160 418.6034 0.0882 -1.0000 -1.0000 0527248 1586426800.90 151.3893 59.9997 32.0000 1.9661 1.9683 418.1082 418.6970 0.0884 -1.0000 -1.0000 0527310 1586426801.00 151.3893 59.9997 32.0000 1.9664 1.9687 417.9528 418.5418 0.0883 -1.0000 -1.0000 0527389 1586426801.10 151.4249 59.9997 32.0000 1.9669 1.9692 417.8473 418.4344 0.0882 -1.0000 -1.0000 0527451 1586426801.20 151.5245 59.9997 32.0000 1.9660 1.9682 417.9474 418.5350 0.0882 -1.0000 -1.0000 0527514 1586426801.30 151.5245 59.9997 32.0000 1.9657 1.9680 417.9997 418.5873 0.0882 -1.0000 -1.0000 0527592 1586426801.40 151.5255 59.9997 32.0000 1.9659 1.9682 417.9553 418.5433 0.0882 -1.0000 -1.0000 0527654 1586426801.50 151.5293 59.9997 32.0000 1.9668 1.9690 417.8084 418.3962 0.0883 -1.0000 -1.0000 0527889 1586426801.60 151.5293 59.9997 32.0000 1.9665 1.9688 417.7654 418.3531 0.0883 -1.0000 -1.0000 0527951 1586426801.70 151.5293 59.9997 32.0000 1.9655 1.9678 417.7037 418.2919 0.0883 -1.0000 -1.0000 0528013 1586426801.80 151.5293 59.9997 32.0000 1.9651 1.9674 417.7631 418.3511 0.0883 -1.0000 -1.0000 0528076 1586426801.90 151.5293 59.9997 32.0000 1.9650 1.9673 417.9663 418.5541 0.0882 -1.0000 -1.0000 0528154 1586426802.00 151.5185 59.9997 32.0000 1.9657 1.9680 417.8766 418.4645 0.0882 -1.0000 -1.0000 0528217 1586426802.10 151.5185 59.9997 32.0000 1.9662 1.9685 417.7863 418.3751 0.0884 -1.0000 -1.0000 0528435 1586426802.20 151.5185 59.9997 32.0000 1.9660 1.9682 417.8595 418.4477 0.0884 -1.0000 -1.0000 0528513 1586426802.30 151.5185 59.9997 32.0000 1.9665 1.9688 417.9609 418.5502 0.0885 -1.0000 -1.0000 0528576 1586426802.40 151.5185 59.9997 32.0000 1.9655 1.9678 417.9009 418.4897 0.0884 -1.0000 -1.0000 0528654 1586426802.50 151.5185 59.9997 32.0000 1.9657 1.9680 417.9005 418.4893 0.0884 -1.0000 -1.0000 0528716 1586426802.60 151.5149 59.9997 32.0000 1.9664 1.9687 417.9293 418.5178 0.0883 -1.0000 -1.0000 0528841 1586426802.70 151.4423 59.9997 32.0000 1.9668 1.9691 417.8290 418.4182 0.0885 -1.0000 -1.0000 0528920 1586426802.80 151.4423 59.9997 32.0000 1.9674 1.9697 417.7221 418.3106 0.0883 -1.0000 -1.0000 0528982 1586426802.90 151.4423 59.9997 32.0000 1.9662 1.9684 417.8113 418.3997 0.0884 -1.0000 -1.0000 0529044 1586426803.00 151.4423 59.9997 32.0000 1.9655 1.9678 417.9344 418.5237 0.0884 -1.0000 -1.0000 0529123 1586426803.10 151.4423 59.9997 32.0000 1.9668 1.9691 417.9651 418.5543 0.0884 -1.0000 -1.0000 0529357 1586426803.20 151.4690 59.9997 32.0000 1.9666 1.9689 417.9743 418.5629 0.0884 -1.0000 -1.0000 0529419 1586426803.30 151.4690 59.9997 32.0000 1.9668 1.9690 417.8699 418.4586 0.0883 -1.0000 -1.0000 0529482 1586426803.40 151.4690 59.9997 32.0000 1.9650 1.9673 417.9595 418.5477 0.0883 -1.0000 -1.0000 0529544 1586426803.50 151.4690 59.9997 32.0000 1.9654 1.9677 417.9545 418.5430 0.0883 -1.0000 -1.0000 0529607 1586426803.60 151.4690 59.9997 32.0000 1.9666 1.9689 418.0106 418.5996 0.0885 -1.0000 -1.0000 0529857 1586426803.70 151.4690 59.9997 32.0000 1.9670 1.9693 417.8706 418.4600 0.0884 -1.0000 -1.0000 0529920 1586426803.80 151.4962 59.9997 32.0000 1.9669 1.9692 417.8060 418.3935 0.0883 -1.0000 -1.0000 0529982 1586426803.90 151.4962 59.9997 32.0000 1.9657 1.9680 417.9055 418.4948 0.0885 -1.0000 -1.0000 0530060 1586426804.00 151.4962 59.9997 32.0000 1.9656 1.9679 417.9659 418.5546 0.0883 -1.0000 -1.0000 0530123 1586426804.10 151.4962 59.9997 32.0000 1.9666 1.9689 417.8304 418.4187 0.0884 -1.0000 -1.0000 0530591 1586426804.20 151.4962 59.9997 32.0000 1.9670 1.9693 417.8392 418.4288 0.0884 -1.0000 -1.0000 0530669 1586426804.30 151.4936 59.9997 32.0000 1.9668 1.9691 417.7727 418.3610 0.0884 -1.0000 -1.0000 0530732 1586426804.40 151.4663 59.9997 32.0000 1.9662 1.9684 417.8534 418.4423 0.0884 -1.0000 -1.0000 0530810 1586426804.50 151.4663 59.9997 32.0000 1.9658 1.9681 417.9384 418.5265 0.0883 -1.0000 -1.0000 0530857 1586426804.60 151.4663 59.9997 32.0000 1.9669 1.9691 417.8647 418.4540 0.0885 -1.0000 -1.0000 0531091 1586426804.70 151.4663 59.9997 32.0000 1.9668 1.9691 417.7849 418.3740 0.0885 -1.0000 -1.0000 0531169 1586426804.80 151.4663 59.9997 32.0000 1.9657 1.9680 417.8012 418.3910 0.0885 -1.0000 -1.0000 0531231 1586426804.90 151.5328 59.9998 32.0000 1.9661 1.9683 417.9607 418.5499 0.0884 -1.0000 -1.0000 0531294 1586426805.00 151.5378 59.9998 32.0000 1.9662 1.9685 417.9710 418.5599 0.0884 -1.0000 -1.0000 0531372 1586426805.10 151.5378 59.9998 32.0000 1.9668 1.9691 417.8772 418.4656 0.0884 -1.0000 -1.0000 0531435 1586426805.20 151.5378 59.9998 32.0000 1.9672 1.9694 417.8124 418.4003 0.0882 -1.0000 -1.0000 0531591 1586426805.30 151.5378 59.9998 32.0000 1.9662 1.9685 417.9357 418.5240 0.0883 -1.0000 -1.0000 0531653 1586426805.40 151.5378 59.9998 32.0000 1.9652 1.9674 417.9103 418.4991 0.0884 -1.0000 -1.0000 0531716 1586426805.50 151.5398 59.9998 32.0000 1.9654 1.9677 417.9751 418.5633 0.0883 -1.0000 -1.0000 0531778 1586426805.60 151.5398 59.9998 32.0000 1.9665 1.9688 417.7146 418.3044 0.0886 -1.0000 -1.0000 0531857 1586426805.70 151.5398 59.9998 32.0000 1.9661 1.9684 417.8420 418.4312 0.0884 -1.0000 -1.0000 0532591 1586426805.80 151.5398 59.9998 32.0000 1.9660 1.9683 417.9446 418.5338 0.0884 -1.0000 -1.0000 0532653 1586426805.90 151.5398 59.9998 32.0000 1.9662 1.9685 418.0391 418.6273 0.0883 -1.0000 -1.0000 0532731 1586426806.00 151.5788 59.9998 32.0000 1.9666 1.9689 417.9266 418.5159 0.0884 -1.0000 -1.0000 0532794 1586426806.10 151.5788 59.9998 32.0000 1.9670 1.9693 417.8989 418.4875 0.0883 -1.0000 -1.0000 0532856 1586426806.20 151.5788 59.9998 32.0000 1.9666 1.9689 417.7757 418.3633 0.0882 -1.0000 -1.0000 0532934 1586426806.30 151.5788 59.9998 32.0000 1.9663 1.9686 417.9040 418.4924 0.0884 -1.0000 -1.0000 0532997 1586426806.40 151.5788 59.9998 32.0000 1.9661 1.9684 418.0499 418.6399 0.0886 -1.0000 -1.0000 0533059 1586426806.50 151.5788 59.9998 32.0000 1.9660 1.9683 418.0328 418.6229 0.0885 -1.0000 -1.0000 0533122 1586426806.60 151.4404 59.9998 32.0000 1.9663 1.9686 417.9095 418.4990 0.0885 -1.0000 -1.0000 0533200 1586426806.70 151.4320 59.9998 32.0000 1.9661 1.9684 417.9920 418.5805 0.0883 -1.0000 -1.0000 0533309 1586426806.80 151.4320 59.9998 32.0000 1.9657 1.9680 418.0923 418.6821 0.0884 -1.0000 -1.0000 0533372 1586426806.90 151.4320 59.9998 32.0000 1.9659 1.9682 418.0142 418.6029 0.0883 -1.0000 -1.0000 0533434 1586426807.00 151.4320 59.9998 32.0000 1.9662 1.9685 417.7406 418.3286 0.0883 -1.0000 -1.0000 0533512 1586426807.10 151.4320 59.9998 32.0000 1.9669 1.9692 417.8853 418.4744 0.0884 -1.0000 -1.0000 0533575 1586426807.20 151.5322 59.9998 32.0000 1.9669 1.9692 417.9889 418.5780 0.0884 -1.0000 -1.0000 0533637 1586426807.30 151.5322 59.9998 32.0000 1.9665 1.9688 418.0382 418.6280 0.0885 -1.0000 -1.0000 0533715 1586426807.40 151.5322 59.9998 32.0000 1.9673 1.9695 417.7912 418.3800 0.0885 -1.0000 -1.0000 0533778 1586426807.50 151.5322 59.9998 32.0000 1.9662 1.9684 417.7382 418.3277 0.0885 -1.0000 -1.0000 0533840 1586426807.60 151.5322 59.9998 32.0000 1.9666 1.9689 417.8963 418.4857 0.0885 -1.0000 -1.0000 0533903 1586426807.70 151.5432 59.9998 32.0000 1.9656 1.9679 418.0053 418.5941 0.0884 -1.0000 -1.0000 0533965 1586426807.80 151.6088 59.9998 32.0000 1.9655 1.9678 417.9043 418.4945 0.0886 -1.0000 -1.0000 0534028 1586426807.90 151.6088 59.9998 32.0000 1.9672 1.9694 417.8095 418.3990 0.0885 -1.0000 -1.0000 0534106 1586426808.00 151.6088 59.9998 32.0000 1.9667 1.9689 417.8142 418.4034 0.0884 -1.0000 -1.0000 0534169 1586426808.10 151.6088 59.9998 32.0000 1.9662 1.9684 417.9927 418.5821 0.0885 -1.0000 -1.0000 0534231 1586426808.20 151.6088 59.9998 32.0000 1.9660 1.9683 417.9063 418.4964 0.0886 -1.0000 -1.0000 0534575 1586426808.30 151.4359 59.9998 32.0000 1.9662 1.9685 417.8973 418.4859 0.0884 -1.0000 -1.0000 0534637 1586426808.40 151.4359 59.9998 32.0000 1.9669 1.9691 417.8070 418.3961 0.0884 -1.0000 -1.0000 0534715 1586426808.50 151.4359 59.9998 32.0000 1.9662 1.9685 417.7784 418.3673 0.0884 -1.0000 -1.0000 0534778 1586426808.60 151.4359 59.9998 32.0000 1.9659 1.9682 417.9720 418.5618 0.0885 -1.0000 -1.0000 0534840 1586426808.70 151.4359 59.9998 32.0000 1.9660 1.9683 417.9510 418.5399 0.0884 -1.0000 -1.0000 0535215 1586426808.80 151.4395 59.9998 32.0000 1.9668 1.9691 417.8314 418.4203 0.0884 -1.0000 -1.0000 0535277 1586426808.90 151.5324 59.9998 32.0000 1.9674 1.9697 417.8337 418.4233 0.0885 -1.0000 -1.0000 0535340 1586426809.00 151.5324 59.9998 32.0000 1.9658 1.9680 418.0377 418.6285 0.0887 -1.0000 -1.0000 0535418 1586426809.10 151.5324 59.9998 32.0000 1.9663 1.9686 418.0567 418.6514 0.0894 -1.0000 -1.0000 0535480 1586426809.20 151.5324 59.9998 32.0000 1.9666 1.9689 417.9096 418.5075 0.0897 -1.0000 -1.0000 0535543 1586426809.30 151.5324 59.9998 32.0000 1.9670 1.9694 417.8406 418.4363 0.0893 -1.0000 -1.0000 0536090 1586426809.40 151.5297 59.9998 32.0000 1.9668 1.9691 417.8669 418.4596 0.0889 -1.0000 -1.0000 0536152 1586426809.50 151.5082 59.9998 32.0000 1.9657 1.9680 418.1158 418.7087 0.0889 -1.0000 -1.0000 0536215 1586426809.60 151.5082 59.9998 32.0000 1.9661 1.9684 418.0224 418.6140 0.0887 -1.0000 -1.0000 0536293 1586426809.70 151.5082 59.9998 32.0000 1.9666 1.9689 417.8361 418.4266 0.0886 -1.0000 -1.0000 0536356 1586426809.80 151.5082 59.9998 32.0000 1.9668 1.9691 417.7449 418.3355 0.0887 -1.0000 -1.0000 0536418 1586426809.90 151.5082 59.9998 32.0000 1.9668 1.9691 417.8047 418.3953 0.0887 -1.0000 -1.0000 0536481 1586426810.00 151.4770 59.9999 32.0000 1.9656 1.9679 417.8727 418.4632 0.0886 -1.0000 -1.0000 0536543 1586426810.10 151.4770 59.9999 32.0000 1.9662 1.9685 417.8755 418.4656 0.0886 -1.0000 -1.0000 0536605 1586426810.20 151.4770 59.9999 32.0000 1.9672 1.9695 417.7518 418.3422 0.0886 -1.0000 -1.0000 0536684 1586426810.30 151.4770 59.9999 32.0000 1.9663 1.9686 417.8262 418.4165 0.0886 -1.0000 -1.0000 0536808 1586426810.40 151.4770 59.9999 32.0000 1.9657 1.9680 418.0108 418.6004 0.0885 -1.0000 -1.0000 0536886 1586426810.50 151.4770 59.9999 32.0000 1.9658 1.9681 418.0121 418.6025 0.0886 -1.0000 -1.0000 0536933 1586426810.60 151.4770 59.9999 32.0000 1.9663 1.9686 417.9607 418.5516 0.0887 -1.0000 -1.0000 0536996 1586426810.70 151.5568 59.9999 32.0000 1.9662 1.9685 417.7410 418.3303 0.0885 -1.0000 -1.0000 0537074 1586426810.80 151.5568 59.9999 32.0000 1.9671 1.9694 417.8640 418.4535 0.0885 -1.0000 -1.0000 0537308 1586426810.90 151.5568 59.9999 32.0000 1.9663 1.9686 418.0039 418.5937 0.0885 -1.0000 -1.0000 0537371 1586426811.00 151.5568 59.9999 32.0000 1.9661 1.9684 417.9938 418.5841 0.0886 -1.0000 -1.0000 0537449 1586426811.10 151.5568 59.9999 32.0000 1.9664 1.9687 417.9202 418.5115 0.0888 -1.0000 -1.0000 0537511 1586426811.20 151.5568 59.9999 32.0000 1.9661 1.9684 417.8546 418.4449 0.0885 -1.0000 -1.0000 0537574 1586426811.30 151.4962 59.9999 32.0000 1.9661 1.9684 417.9343 418.5236 0.0885 -1.0000 -1.0000 0537652 1586426811.40 151.4431 59.9999 32.0000 1.9659 1.9682 418.0385 418.6293 0.0886 -1.0000 -1.0000 0537714 1586426811.50 151.4431 59.9999 32.0000 1.9659 1.9682 417.9239 418.5142 0.0886 -1.0000 -1.0000 0537777 1586426811.60 151.4431 59.9999 32.0000 1.9672 1.9695 417.8114 418.4022 0.0887 -1.0000 -1.0000 0537839 1586426811.70 151.4431 59.9999 32.0000 1.9671 1.9694 417.8192 418.4096 0.0886 -1.0000 -1.0000 0537902 1586426811.80 151.4431 59.9999 32.0000 1.9666 1.9689 417.8980 418.4886 0.0886 -1.0000 -1.0000 0537965 1586426811.90 151.5524 59.9999 32.0000 1.9654 1.9677 417.9447 418.5348 0.0886 -1.0000 -1.0000 0538042 1586426812.00 151.5524 59.9999 32.0000 1.9670 1.9693 417.8918 418.4827 0.0887 -1.0000 -1.0000 0538105 1586426812.10 151.5524 59.9999 32.0000 1.9665 1.9688 417.7045 418.2949 0.0887 -1.0000 -1.0000 0538168 1586426812.20 151.5524 59.9999 32.0000 1.9665 1.9687 417.7757 418.3661 0.0887 -1.0000 -1.0000 0538245 1586426812.30 151.5524 59.9999 32.0000 1.9661 1.9684 417.8965 418.4874 0.0887 -1.0000 -1.0000 0538308 1586426812.40 151.5064 59.9999 32.0000 1.9666 1.9689 417.8983 418.4892 0.0887 -1.0000 -1.0000 0538605 1586426812.50 151.4902 59.9999 32.0000 1.9671 1.9693 417.7116 418.3016 0.0886 -1.0000 -1.0000 0538683 1586426812.60 151.4902 59.9999 32.0000 1.9672 1.9695 417.8007 418.3904 0.0885 -1.0000 -1.0000 0538745 1586426812.70 151.4902 59.9999 32.0000 1.9660 1.9682 417.9683 418.5587 0.0886 -1.0000 -1.0000 0538823 1586426812.80 151.4902 59.9999 32.0000 1.9664 1.9687 418.0301 418.6207 0.0887 -1.0000 -1.0000 0538886 1586426812.90 151.4902 59.9999 32.0000 1.9673 1.9696 417.8970 418.4876 0.0886 -1.0000 -1.0000 0539120 1586426813.00 151.6343 59.9999 32.0000 1.9672 1.9695 417.8065 418.3973 0.0888 -1.0000 -1.0000 0539183 1586426813.10 151.6343 59.9999 32.0000 1.9662 1.9685 417.8046 418.3996 0.0897 -1.0000 -1.0000 0539245 1586426813.20 151.6343 59.9999 32.0000 1.9665 1.9689 417.8692 418.4873 0.0938 -1.0000 -1.0000 0539308 1586426813.30 151.6343 59.9999 32.0000 1.9661 1.9685 417.8731 418.5192 0.0973 -1.0000 -1.0000 0539386 1586426813.40 151.6343 59.9999 32.0000 1.9654 1.9679 417.8610 418.5081 0.0967 -1.0000 -1.0000 0539698 1586426813.50 151.5139 59.9999 32.0000 1.9667 1.9692 417.7100 418.3397 0.0938 -1.0000 -1.0000 0539761 1586426813.60 151.5139 59.9999 32.0000 1.9667 1.9691 417.7645 418.3811 0.0923 -1.0000 -1.0000 0539839 1586426813.70 151.5139 59.9999 32.0000 1.9664 1.9688 417.9158 418.5248 0.0912 -1.0000 -1.0000 0539901 1586426813.80 151.5139 59.9999 32.0000 1.9659 1.9683 417.9711 418.5770 0.0908 -1.0000 -1.0000 0539964 1586426813.90 151.5139 59.9999 32.0000 1.9658 1.9682 417.9141 418.5173 0.0904 -1.0000 -1.0000 0540104 1586426814.00 151.4995 59.9999 32.0000 1.9666 1.9690 417.9609 418.5624 0.0903 -1.0000 -1.0000 0540167 1586426814.10 151.4664 59.9999 32.0000 1.9676 1.9699 417.8254 418.4255 0.0901 -1.0000 -1.0000 0540230 1586426814.20 151.4664 59.9999 32.0000 1.9669 1.9692 417.7879 418.3882 0.0900 -1.0000 -1.0000 0540307 1586426814.30 151.4664 59.9999 32.0000 1.9660 1.9683 417.9687 418.5673 0.0898 -1.0000 -1.0000 0540370 1586426814.40 151.4664 59.9999 32.0000 1.9662 1.9686 418.0407 418.6401 0.0899 -1.0000 -1.0000 0541104 1586426814.50 151.4664 59.9999 32.0000 1.9663 1.9686 417.9080 418.5070 0.0899 -1.0000 -1.0000 0541182 1586426814.60 151.4664 59.9999 32.0000 1.9670 1.9693 417.7760 418.3742 0.0898 -1.0000 -1.0000 0541245 1586426814.70 151.4624 59.9990 32.0000 1.9668 1.9692 417.8058 418.4044 0.0899 -1.0000 -1.0000 0541307 1586426814.80 151.4624 59.9990 32.0000 1.9658 1.9681 417.8932 418.4907 0.0896 -1.0000 -1.0000 0541370 1586426814.90 151.4624 59.9990 32.0000 1.9662 1.9685 417.8855 418.4828 0.0897 -1.0000 -1.0000 0541432 1586426815.00 151.4624 59.9990 32.0000 1.9674 1.9697 417.9006 418.4984 0.0898 -1.0000 -1.0000 0541510 1586426815.10 151.4624 59.9990 32.0000 1.9668 1.9691 417.7297 418.3275 0.0897 -1.0000 -1.0000 0541573 1586426815.20 151.5264 59.9990 32.0000 1.9666 1.9689 417.6717 418.2690 0.0897 -1.0000 -1.0000 0541635 1586426815.30 151.5731 59.9990 32.0000 1.9654 1.9678 417.8354 418.4330 0.0897 -1.0000 -1.0000 0541713 1586426815.40 151.5731 59.9990 32.0000 1.9652 1.9675 417.9174 418.5142 0.0896 -1.0000 -1.0000 0541776 1586426815.50 151.5731 59.9990 32.0000 1.9661 1.9684 417.9567 418.5546 0.0897 -1.0000 -1.0000 0541901 1586426815.60 151.5731 59.9990 32.0000 1.9658 1.9681 417.8727 418.4694 0.0896 -1.0000 -1.0000 0541979 1586426815.70 151.5731 59.9990 32.0000 1.9667 1.9690 417.9066 418.5038 0.0896 -1.0000 -1.0000 0542042 1586426815.80 151.4591 59.9990 32.0000 1.9659 1.9683 417.9737 418.5693 0.0894 -1.0000 -1.0000 0542104 1586426815.90 151.4591 59.9990 32.0000 1.9655 1.9678 417.9318 418.5291 0.0897 -1.0000 -1.0000 0542182 1586426816.00 151.4591 59.9990 32.0000 1.9666 1.9689 417.8776 418.4746 0.0896 -1.0000 -1.0000 0542307 1586426816.10 151.4591 59.9990 32.0000 1.9670 1.9693 417.7789 418.3768 0.0897 -1.0000 -1.0000 0542370 1586426816.20 151.4591 59.9990 32.0000 1.9671 1.9694 417.7912 418.3881 0.0897 -1.0000 -1.0000 0542448 1586426816.30 151.4610 59.9990 32.0000 1.9657 1.9680 417.9253 418.5226 0.0896 -1.0000 -1.0000 0542510 1586426816.40 151.4610 59.9990 32.0000 1.9664 1.9687 417.9239 418.5211 0.0896 -1.0000 -1.0000 0542588 1586426816.50 151.4610 59.9990 32.0000 1.9667 1.9691 417.9090 418.5054 0.0895 -1.0000 -1.0000 0542869 1586426816.60 151.4610 59.9990 32.0000 1.9675 1.9698 417.7942 418.3911 0.0896 -1.0000 -1.0000 0542932 1586426816.70 151.4610 59.9990 32.0000 1.9670 1.9693 417.7906 418.3872 0.0896 -1.0000 -1.0000 0542994 1586426816.80 151.4691 59.9990 32.0000 1.9660 1.9684 418.0078 418.6047 0.0896 -1.0000 -1.0000 0543057 1586426816.90 151.5748 59.9990 32.0000 1.9664 1.9687 417.9192 418.5164 0.0896 -1.0000 -1.0000 0543119 1586426817.00 151.5748 59.9990 32.0000 1.9666 1.9689 417.8391 418.4355 0.0895 -1.0000 -1.0000 0543197 1586426817.10 151.5748 59.9990 32.0000 1.9673 1.9696 417.8606 418.4572 0.0895 -1.0000 -1.0000 0543260 1586426817.20 151.5748 59.9990 32.0000 1.9666 1.9689 417.9388 418.5354 0.0896 -1.0000 -1.0000 0543322 1586426817.30 151.5748 59.9990 32.0000 1.9667 1.9690 417.9190 418.5164 0.0897 -1.0000 -1.0000 0543400 1586426817.40 151.5198 59.9990 32.0000 1.9654 1.9677 417.8943 418.4925 0.0898 -1.0000 -1.0000 0543463 1586426817.50 151.5198 59.9990 32.0000 1.9657 1.9680 417.8957 418.4927 0.0896 -1.0000 -1.0000 0544057 1586426817.60 151.5198 59.9990 32.0000 1.9666 1.9690 417.9012 418.4985 0.0897 -1.0000 -1.0000 0544135 1586426817.70 151.5198 59.9990 32.0000 1.9667 1.9690 417.7542 418.3504 0.0895 -1.0000 -1.0000 0544197 1586426817.80 151.5198 59.9990 32.0000 1.9660 1.9683 417.7915 418.3879 0.0895 -1.0000 -1.0000 0544260 1586426817.90 151.5198 59.9990 32.0000 1.9658 1.9681 417.9713 418.5680 0.0895 -1.0000 -1.0000 0544322 1586426818.00 151.4381 59.9990 32.0000 1.9653 1.9676 417.9232 418.5204 0.0896 -1.0000 -1.0000 0544385 1586426818.10 151.4354 59.9990 32.0000 1.9672 1.9695 417.9271 418.5246 0.0897 -1.0000 -1.0000 0544447 1586426818.20 151.4354 59.9990 32.0000 1.9665 1.9689 417.7300 418.3266 0.0895 -1.0000 -1.0000 0544525 1586426818.30 151.4354 59.9990 32.0000 1.9665 1.9688 417.8942 418.4904 0.0895 -1.0000 -1.0000 0544588 1586426818.40 151.4354 59.9990 32.0000 1.9663 1.9686 417.9155 418.5121 0.0894 -1.0000 -1.0000 0544666 1586426818.50 151.4584 59.9990 32.0000 1.9662 1.9685 418.0113 418.6085 0.0897 -1.0000 -1.0000 0544729 1586426818.60 151.5864 59.9990 32.0000 1.9670 1.9693 417.9342 418.5312 0.0896 -1.0000 -1.0000 0544791 1586426818.70 151.5864 59.9990 32.0000 1.9672 1.9695 417.8682 418.4646 0.0894 -1.0000 -1.0000 0544853 1586426818.80 151.5864 59.9990 32.0000 1.9669 1.9692 417.7970 418.3931 0.0895 -1.0000 -1.0000 0544916 1586426818.90 151.5864 59.9990 32.0000 1.9662 1.9685 417.9233 418.5198 0.0896 -1.0000 -1.0000 0544978 1586426819.00 151.5864 59.9990 32.0000 1.9653 1.9676 417.9696 418.5667 0.0895 -1.0000 -1.0000 0545197 1586426819.10 151.4483 59.9990 32.0000 1.9663 1.9686 417.7339 418.3304 0.0896 -1.0000 -1.0000 0545259 1586426819.20 151.4483 59.9990 32.0000 1.9661 1.9684 417.6822 418.2781 0.0895 -1.0000 -1.0000 0545322 1586426819.30 151.4483 59.9990 32.0000 1.9665 1.9688 417.7675 418.3630 0.0893 -1.0000 -1.0000 0545400 1586426819.40 151.4483 59.9990 32.0000 1.9659 1.9682 418.0400 418.6362 0.0895 -1.0000 -1.0000 0545447 1586426819.50 151.4483 59.9990 32.0000 1.9658 1.9681 418.0802 418.6766 0.0896 -1.0000 -1.0000 0545837 1586426819.60 151.4483 59.9990 32.0000 1.9666 1.9689 418.0680 418.6660 0.0897 -1.0000 -1.0000 0545915 1586426819.70 151.4729 59.9990 32.0000 1.9673 1.9696 417.9011 418.4973 0.0895 -1.0000 -1.0000 0545978 1586426819.80 151.5390 59.9991 32.0000 1.9670 1.9693 417.7680 418.3651 0.0896 -1.0000 -1.0000 0546041 1586426819.90 151.5390 59.9991 32.0000 1.9666 1.9689 417.8539 418.4520 0.0898 -1.0000 -1.0000 0546103 1586426820.00 151.5390 59.9991 32.0000 1.9654 1.9677 417.8886 418.4849 0.0895 -1.0000 -1.0000 0546337 1586426820.10 151.5390 59.9991 32.0000 1.9654 1.9677 417.9404 418.5369 0.0895 -1.0000 -1.0000 0546400 1586426820.20 151.5390 59.9991 32.0000 1.9662 1.9685 417.7982 418.3942 0.0894 -1.0000 -1.0000 0546478 1586426820.30 151.5318 59.9991 32.0000 1.9669 1.9692 417.7469 418.3434 0.0896 -1.0000 -1.0000 0546540 1586426820.40 151.5318 59.9991 32.0000 1.9660 1.9683 417.9040 418.5009 0.0895 -1.0000 -1.0000 0546619 1586426820.50 151.5318 59.9991 32.0000 1.9653 1.9676 418.0125 418.6094 0.0896 -1.0000 -1.0000 0546681 1586426820.60 151.5318 59.9991 32.0000 1.9655 1.9678 417.9504 418.5484 0.0896 -1.0000 -1.0000 0546853 1586426820.70 151.5318 59.9991 32.0000 1.9667 1.9691 417.9495 418.5461 0.0896 -1.0000 -1.0000 0546931 1586426820.80 151.5367 59.9991 32.0000 1.9672 1.9695 417.7704 418.3673 0.0896 -1.0000 -1.0000 0546993 1586426820.90 151.5367 59.9991 32.0000 1.9667 1.9690 417.8633 418.4597 0.0896 -1.0000 -1.0000 0547056 1586426821.00 151.5367 59.9991 32.0000 1.9660 1.9684 417.9423 418.5398 0.0897 -1.0000 -1.0000 0547118 1586426821.10 151.5367 59.9991 32.0000 1.9662 1.9685 418.0159 418.6135 0.0896 -1.0000 -1.0000 0547353 1586426821.20 151.5367 59.9991 32.0000 1.9663 1.9686 417.9042 418.5005 0.0894 -1.0000 -1.0000 0547415 1586426821.30 151.5367 59.9991 32.0000 1.9665 1.9688 417.7361 418.3312 0.0894 -1.0000 -1.0000 0547493 1586426821.40 151.5477 59.9991 32.0000 1.9667 1.9690 417.7759 418.3727 0.0896 -1.0000 -1.0000 0547556 1586426821.50 151.5477 59.9991 32.0000 1.9657 1.9680 417.9352 418.5315 0.0895 -1.0000 -1.0000 0547618 1586426821.60 151.5477 59.9991 32.0000 1.9658 1.9681 418.0305 418.6278 0.0896 -1.0000 -1.0000 0547853 1586426821.70 151.5477 59.9991 32.0000 1.9658 1.9681 417.9089 418.5051 0.0895 -1.0000 -1.0000 0547915 1586426821.80 151.5477 59.9991 32.0000 1.9666 1.9689 417.8361 418.4326 0.0896 -1.0000 -1.0000 0547978 1586426821.90 151.3985 59.9991 32.0000 1.9663 1.9686 417.7886 418.3849 0.0895 -1.0000 -1.0000 0548056 1586426822.00 151.3826 59.9991 32.0000 1.9655 1.9678 417.9371 418.5340 0.0895 -1.0000 -1.0000 0548118 1586426822.10 151.3826 59.9991 32.0000 1.9649 1.9672 417.9871 418.5834 0.0896 -1.0000 -1.0000 0548399 1586426822.20 151.3826 59.9991 32.0000 1.9655 1.9678 418.0009 418.5977 0.0895 -1.0000 -1.0000 0548478 1586426822.30 151.3826 59.9991 32.0000 1.9660 1.9684 417.7892 418.3847 0.0895 -1.0000 -1.0000 0548540 1586426822.40 151.3826 59.9991 32.0000 1.9660 1.9683 417.8243 418.4212 0.0896 -1.0000 -1.0000 0548602 1586426822.50 151.4936 59.9991 32.0000 1.9657 1.9680 417.9794 418.5754 0.0894 -1.0000 -1.0000 0548665 1586426822.60 151.4936 59.9991 32.0000 1.9668 1.9692 418.0013 418.5980 0.0895 -1.0000 -1.0000 0548852 1586426822.70 151.4936 59.9991 32.0000 1.9664 1.9688 417.9492 418.5448 0.0894 -1.0000 -1.0000 0548930 1586426822.80 151.4936 59.9991 32.0000 1.9670 1.9693 417.7540 418.3499 0.0895 -1.0000 -1.0000 0549009 1586426822.90 151.4936 59.9991 32.0000 1.9667 1.9690 417.8158 418.4119 0.0895 -1.0000 -1.0000 0549055 1586426823.00 151.5397 59.9991 32.0000 1.9662 1.9685 417.9609 418.5574 0.0895 -1.0000 -1.0000 0549134 1586426823.10 151.5397 59.9991 32.0000 1.9657 1.9680 418.0745 418.6709 0.0895 -1.0000 -1.0000 0549618 1586426823.20 151.5397 59.9991 32.0000 1.9657 1.9680 418.0337 418.6299 0.0895 -1.0000 -1.0000 0549680 1586426823.30 151.5397 59.9991 32.0000 1.9658 1.9681 417.8827 418.4791 0.0895 -1.0000 -1.0000 0549758 1586426823.40 151.5397 59.9991 32.0000 1.9669 1.9692 417.8150 418.4100 0.0894 -1.0000 -1.0000 0549821 1586426823.50 151.5357 59.9991 32.0000 1.9665 1.9688 417.8313 418.4276 0.0895 -1.0000 -1.0000 0549884 1586426823.60 151.5128 59.9991 32.0000 1.9653 1.9676 417.9224 418.5181 0.0894 -1.0000 -1.0000 0549962 1586426823.70 151.5128 59.9991 32.0000 1.9662 1.9686 418.1118 418.7083 0.0894 -1.0000 -1.0000 0550024 1586426823.80 151.5128 59.9991 32.0000 1.9666 1.9689 417.9483 418.5433 0.0893 -1.0000 -1.0000 0550087 1586426823.90 151.5128 59.9991 32.0000 1.9672 1.9695 417.8582 418.4537 0.0894 -1.0000 -1.0000 0550165 1586426824.00 151.5128 59.9991 32.0000 1.9670 1.9693 417.8133 418.4087 0.0894 -1.0000 -1.0000 0550227 1586426824.10 151.4581 59.9991 32.0000 1.9658 1.9681 417.9692 418.5651 0.0894 -1.0000 -1.0000 0550290 1586426824.20 151.4581 59.9991 32.0000 1.9661 1.9684 418.0188 418.6138 0.0893 -1.0000 -1.0000 0550368 1586426824.30 151.4581 59.9991 32.0000 1.9661 1.9684 417.8548 418.4496 0.0892 -1.0000 -1.0000 0550430 1586426824.40 151.4581 59.9991 32.0000 1.9667 1.9690 417.7810 418.3739 0.0890 -1.0000 -1.0000 0550508 1586426824.50 151.4581 59.9991 32.0000 1.9661 1.9684 418.0308 418.6234 0.0889 -1.0000 -1.0000 0550571 1586426824.60 151.4539 59.9990 32.0000 1.9658 1.9681 418.0574 418.6500 0.0889 -1.0000 -1.0000 0550633 1586426824.70 151.4497 59.9990 32.0000 1.9660 1.9683 417.9018 418.4937 0.0888 -1.0000 -1.0000 0550868 1586426824.80 151.4497 59.9990 32.0000 1.9664 1.9687 417.7137 418.3047 0.0887 -1.0000 -1.0000 0550930 1586426824.90 151.4497 59.9990 32.0000 1.9666 1.9688 417.8299 418.4210 0.0887 -1.0000 -1.0000 0550992 1586426825.00 151.4497 59.9990 32.0000 1.9660 1.9683 418.0286 418.6193 0.0886 -1.0000 -1.0000 0551071 1586426825.10 151.4497 59.9990 32.0000 1.9657 1.9680 418.0356 418.6267 0.0887 -1.0000 -1.0000 0551133 1586426825.20 151.4497 59.9990 32.0000 1.9667 1.9690 417.9603 418.5502 0.0885 -1.0000 -1.0000 0551367 1586426825.30 151.5150 59.9990 32.0000 1.9672 1.9694 417.7940 418.3829 0.0885 -1.0000 -1.0000 0551430 1586426825.40 151.5150 59.9990 32.0000 1.9668 1.9691 417.8091 418.3985 0.0885 -1.0000 -1.0000 0551492 1586426825.50 151.5150 59.9990 32.0000 1.9661 1.9684 417.8815 418.4716 0.0886 -1.0000 -1.0000 0551555 1586426825.60 151.5150 59.9990 32.0000 1.9660 1.9683 417.9700 418.5598 0.0885 -1.0000 -1.0000 0551633 1586426825.70 151.5150 59.9990 32.0000 1.9664 1.9687 417.8997 418.4895 0.0886 -1.0000 -1.0000 0552133 1586426825.80 151.4890 59.9990 32.0000 1.9670 1.9693 417.7425 418.3325 0.0887 -1.0000 -1.0000 0552195 1586426825.90 151.4691 59.9990 32.0000 1.9665 1.9688 417.7554 418.3461 0.0886 -1.0000 -1.0000 0552274 1586426826.00 151.4691 59.9990 32.0000 1.9662 1.9685 417.8904 418.4812 0.0887 -1.0000 -1.0000 0552336 1586426826.10 151.4691 59.9990 32.0000 1.9659 1.9682 418.0668 418.6571 0.0885 -1.0000 -1.0000 0552398 1586426826.20 151.4691 59.9990 32.0000 1.9659 1.9682 418.0736 418.6630 0.0885 -1.0000 -1.0000 0552601 1586426826.30 151.4691 59.9990 32.0000 1.9663 1.9686 418.0811 418.6708 0.0885 -1.0000 -1.0000 0552664 1586426826.40 151.5454 59.9990 32.0000 1.9669 1.9692 417.8660 418.4554 0.0885 -1.0000 -1.0000 0552726 1586426826.50 151.5454 59.9990 32.0000 1.9669 1.9692 417.8856 418.4750 0.0885 -1.0000 -1.0000 0552789 1586426826.60 151.5454 59.9990 32.0000 1.9666 1.9689 417.8647 418.4543 0.0884 -1.0000 -1.0000 0552851 1586426826.70 151.5454 59.9990 32.0000 1.9659 1.9681 417.9403 418.5295 0.0885 -1.0000 -1.0000 0553164 1586426826.80 151.5454 59.9990 32.0000 1.9663 1.9685 417.9191 418.5087 0.0885 -1.0000 -1.0000 0553226 1586426826.90 151.4388 59.9990 32.0000 1.9662 1.9685 417.7424 418.3339 0.0887 -1.0000 -1.0000 0553304 1586426827.00 151.4132 59.9990 32.0000 1.9666 1.9689 417.7476 418.3371 0.0885 -1.0000 -1.0000 0553367 1586426827.10 151.4132 59.9990 32.0000 1.9654 1.9676 418.0450 418.6346 0.0884 -1.0000 -1.0000 0553429 1586426827.20 151.4132 59.9990 32.0000 1.9655 1.9678 418.0717 418.6633 0.0887 -1.0000 -1.0000 0553492 1586426827.30 151.4132 59.9990 32.0000 1.9662 1.9685 417.9823 418.5725 0.0886 -1.0000 -1.0000 0553586 1586426827.40 151.4132 59.9990 32.0000 1.9669 1.9692 417.9850 418.5755 0.0886 -1.0000 -1.0000 0553648 1586426827.50 151.4835 59.9990 32.0000 1.9667 1.9690 417.8240 418.4124 0.0884 -1.0000 -1.0000 0553711 1586426827.60 151.4835 59.9990 32.0000 1.9667 1.9690 417.8758 418.4644 0.0883 -1.0000 -1.0000 0553789 1586426827.70 151.4835 59.9990 32.0000 1.9663 1.9686 417.9185 418.5085 0.0885 -1.0000 -1.0000 0553851 1586426827.80 151.4835 59.9990 32.0000 1.9656 1.9679 417.9426 418.5313 0.0883 -1.0000 -1.0000 0554133 1586426827.90 151.4835 59.9990 32.0000 1.9667 1.9690 417.8345 418.4241 0.0886 -1.0000 -1.0000 0554210 1586426828.00 151.4835 59.9990 32.0000 1.9669 1.9692 417.7229 418.3131 0.0886 -1.0000 -1.0000 0554273 1586426828.10 151.4835 59.9990 32.0000 1.9660 1.9683 417.8388 418.4283 0.0885 -1.0000 -1.0000 0554335 1586426828.20 151.5788 59.9990 32.0000 1.9662 1.9685 418.0011 418.5903 0.0884 -1.0000 -1.0000 0554398 1586426828.30 151.5788 59.9990 32.0000 1.9668 1.9690 418.0335 418.6241 0.0886 -1.0000 -1.0000 0554570 1586426828.40 151.5788 59.9990 32.0000 1.9664 1.9687 418.0028 418.5933 0.0886 -1.0000 -1.0000 0554648 1586426828.50 151.5788 59.9990 32.0000 1.9667 1.9690 417.8976 418.4863 0.0883 -1.0000 -1.0000 0554710 1586426828.60 151.5788 59.9990 32.0000 1.9664 1.9687 417.7876 418.3762 0.0884 -1.0000 -1.0000 0554773 1586426828.70 151.5788 59.9990 32.0000 1.9657 1.9679 417.8882 418.4771 0.0884 -1.0000 -1.0000 0554851 1586426828.80 151.5089 59.9990 32.0000 1.9666 1.9688 418.0446 418.6341 0.0884 -1.0000 -1.0000 0554913 1586426828.90 151.5089 59.9990 32.0000 1.9665 1.9688 418.0126 418.6013 0.0883 -1.0000 -1.0000 0554976 1586426829.00 151.5089 59.9990 32.0000 1.9668 1.9691 417.8103 418.3990 0.0884 -1.0000 -1.0000 0555054 1586426829.10 151.5089 59.9990 32.0000 1.9664 1.9687 417.9950 418.5843 0.0884 -1.0000 -1.0000 0555117 1586426829.20 151.5089 59.9990 32.0000 1.9662 1.9685 418.1027 418.6908 0.0883 -1.0000 -1.0000 0555179 1586426829.30 151.5822 59.9990 32.0000 1.9673 1.9696 417.9075 418.4968 0.0884 -1.0000 -1.0000 0555663 1586426829.40 151.5841 59.9990 32.0000 1.9673 1.9696 417.7784 418.3670 0.0884 -1.0000 -1.0000 0555726 1586426829.50 151.5841 59.9990 32.0000 1.9675 1.9697 417.8176 418.4068 0.0885 -1.0000 -1.0000 0555788 1586426829.60 151.5841 59.9990 32.0000 1.9682 1.9705 417.9380 418.5277 0.0885 -1.0000 -1.0000 0555851 1586426829.70 151.5841 59.9990 32.0000 1.9668 1.9691 418.1451 418.7349 0.0885 -1.0000 -1.0000 0555913 1586426829.80 151.5856 59.9990 32.0000 1.9670 1.9693 418.0756 418.6647 0.0884 -1.0000 -1.0000 0556616 1586426829.90 151.5869 59.9991 32.0000 1.9674 1.9697 418.0154 418.6049 0.0885 -1.0000 -1.0000 0556679 1586426830.00 151.5869 59.9991 32.0000 1.9678 1.9701 417.9436 418.5327 0.0884 -1.0000 -1.0000 0556741 1586426830.10 151.5869 59.9991 32.0000 1.9675 1.9698 417.9289 418.5174 0.0884 -1.0000 -1.0000 0556804 1586426830.20 151.5869 59.9991 32.0000 1.9672 1.9695 417.9915 418.5809 0.0885 -1.0000 -1.0000 0556882 1586426830.30 151.5869 59.9991 32.0000 1.9666 1.9689 418.1192 418.7084 0.0884 -1.0000 -1.0000 0556944 1586426830.40 151.5968 59.9991 32.0000 1.9672 1.9695 418.0524 418.6418 0.0884 -1.0000 -1.0000 0557022 1586426830.50 151.5968 59.9991 32.0000 1.9669 1.9692 417.9102 418.4993 0.0884 -1.0000 -1.0000 0557085 1586426830.60 151.5968 59.9991 32.0000 1.9670 1.9693 417.8273 418.4151 0.0883 -1.0000 -1.0000 0557147 1586426830.70 151.5968 59.9991 32.0000 1.9665 1.9687 417.7486 418.3369 0.0883 -1.0000 -1.0000 0557225 1586426830.80 151.5968 59.9991 32.0000 1.9659 1.9682 417.8561 418.4448 0.0883 -1.0000 -1.0000 0557288 1586426830.90 151.4246 59.9991 32.0000 1.9658 1.9681 417.9434 418.5316 0.0883 -1.0000 -1.0000 0557350 1586426831.00 151.4246 59.9991 32.0000 1.9652 1.9674 417.9789 418.5672 0.0883 -1.0000 -1.0000 0557428 1586426831.10 151.4246 59.9991 32.0000 1.9654 1.9677 417.9381 418.5271 0.0883 -1.0000 -1.0000 0557491 1586426831.20 151.4246 59.9991 32.0000 1.9665 1.9688 417.7769 418.3645 0.0882 -1.0000 -1.0000 0557538 1586426831.30 151.5569 59.9991 32.0000 1.9658 1.9681 417.8768 418.4650 0.0883 -1.0000 -1.0000 0557616 1586426831.40 151.5569 59.9991 32.0000 1.9652 1.9675 418.0451 418.6338 0.0883 -1.0000 -1.0000 0557678 1586426831.50 151.5569 59.9991 32.0000 1.9665 1.9688 417.9216 418.5091 0.0881 -1.0000 -1.0000 0557741 1586426831.60 151.5569 59.9991 32.0000 1.9670 1.9693 417.8042 418.3925 0.0884 -1.0000 -1.0000 0557819 1586426831.70 151.5569 59.9991 32.0000 1.9666 1.9689 417.8067 418.3956 0.0884 -1.0000 -1.0000 0557882 1586426831.80 151.5569 59.9991 32.0000 1.9666 1.9689 417.9981 418.5861 0.0882 -1.0000 -1.0000 0557944 1586426831.90 151.5569 59.9991 32.0000 1.9660 1.9683 417.9857 418.5735 0.0882 -1.0000 -1.0000 0558772 1586426832.00 151.5569 59.9991 32.0000 1.9666 1.9689 417.8745 418.4630 0.0883 -1.0000 -1.0000 0558834 1586426832.10 151.4792 59.9991 32.0000 1.9669 1.9692 417.7574 418.3452 0.0883 -1.0000 -1.0000 0558897 1586426832.20 151.4792 59.9991 32.0000 1.9675 1.9697 417.7295 418.3182 0.0884 -1.0000 -1.0000 0558975 1586426832.30 151.4792 59.9991 32.0000 1.9666 1.9689 418.1394 418.7277 0.0883 -1.0000 -1.0000 0559037 1586426832.40 151.4792 59.9991 32.0000 1.9663 1.9686 417.9572 418.5455 0.0883 -1.0000 -1.0000 0559116 1586426832.50 151.4792 59.9991 32.0000 1.9666 1.9688 417.9372 418.5259 0.0884 -1.0000 -1.0000 0559178 1586426832.60 151.4946 59.9991 32.0000 1.9664 1.9687 417.8554 418.4440 0.0884 -1.0000 -1.0000 0559241 1586426832.70 151.5324 59.9991 32.0000 1.9669 1.9692 417.8406 418.4286 0.0882 -1.0000 -1.0000 0559319 1586426832.80 151.5324 59.9991 32.0000 1.9651 1.9674 417.8926 418.4812 0.0883 -1.0000 -1.0000 0559381 1586426832.90 151.5324 59.9991 32.0000 1.9657 1.9680 417.9586 418.5470 0.0884 -1.0000 -1.0000 0559444 1586426833.00 151.5324 59.9991 32.0000 1.9653 1.9676 417.9619 418.5508 0.0884 -1.0000 -1.0000 0559506 1586426833.10 151.5324 59.9991 32.0000 1.9660 1.9683 417.9170 418.5048 0.0883 -1.0000 -1.0000 0559569 1586426833.20 151.4879 59.9991 32.0000 1.9668 1.9690 417.7807 418.3698 0.0885 -1.0000 -1.0000 0559631 1586426833.30 151.4879 59.9991 32.0000 1.9666 1.9689 417.7922 418.3799 0.0882 -1.0000 -1.0000 0559709 1586426833.40 151.4879 59.9991 32.0000 1.9660 1.9683 418.0164 418.6044 0.0882 -1.0000 -1.0000 0559866 1586426833.50 151.4879 59.9991 32.0000 1.9660 1.9683 418.0172 418.6057 0.0883 -1.0000 -1.0000 0559928 1586426833.60 151.4879 59.9991 32.0000 1.9658 1.9681 417.9096 418.4979 0.0883 -1.0000 -1.0000 0600006 1586426833.70 151.4906 59.9991 32.0000 1.9665 1.9688 417.7551 418.3435 0.0883 -1.0000 -1.0000 0600068 1586426833.80 151.5018 59.9991 32.0000 1.9660 1.9683 417.9200 418.5084 0.0883 -1.0000 -1.0000 0600131 1586426833.90 151.5018 59.9991 32.0000 1.9662 1.9685 418.0694 418.6583 0.0883 -1.0000 -1.0000 0600193 1586426834.00 151.5018 59.9991 32.0000 1.9665 1.9688 418.0622 418.6505 0.0883 -1.0000 -1.0000 0600272 1586426834.10 151.5018 59.9991 32.0000 1.9674 1.9697 417.8891 418.4774 0.0883 -1.0000 -1.0000 0600334 1586426834.20 151.5018 59.9991 32.0000 1.9667 1.9689 417.7650 418.3536 0.0884 -1.0000 -1.0000 0600396 1586426834.30 151.4312 59.9991 32.0000 1.9669 1.9691 417.8293 418.4170 0.0882 -1.0000 -1.0000 0600459 1586426834.40 151.4312 59.9991 32.0000 1.9663 1.9686 417.9035 418.4903 0.0881 -1.0000 -1.0000 0600850 1586426834.50 151.4312 59.9991 32.0000 1.9667 1.9690 417.9464 418.5328 0.0881 -1.0000 -1.0000 0600912 1586426834.60 151.4312 59.9991 32.0000 1.9663 1.9685 417.8008 418.3885 0.0883 -1.0000 -1.0000 0600974 1586426834.70 151.4312 59.9991 32.0000 1.9670 1.9692 417.8755 418.4630 0.0881 -1.0000 -1.0000 0601053 1586426834.80 151.4312 59.9991 32.0000 1.9665 1.9687 417.6663 418.2538 0.0882 -1.0000 -1.0000 0601115 1586426834.90 151.5333 59.9986 32.0000 1.9665 1.9688 417.9791 418.5669 0.0882 -1.0000 -1.0000 0601178 1586426835.00 151.5333 59.9986 32.0000 1.9659 1.9682 418.0517 418.6403 0.0883 -1.0000 -1.0000 0601256 1586426835.10 151.5333 59.9986 32.0000 1.9673 1.9696 417.9458 418.5341 0.0883 -1.0000 -1.0000 0601318 1586426835.20 151.5333 59.9986 32.0000 1.9672 1.9695 417.7957 418.3841 0.0883 -1.0000 -1.0000 0601381 1586426835.30 151.5333 59.9986 32.0000 1.9667 1.9690 417.7398 418.3274 0.0882 -1.0000 -1.0000 0601443 1586426835.40 151.5333 59.9986 32.0000 1.9670 1.9693 417.8138 418.4007 0.0881 -1.0000 -1.0000 0601881 1586426835.50 151.4397 59.9986 32.0000 1.9654 1.9677 417.9267 418.5139 0.0881 -1.0000 -1.0000 0601943 1586426835.60 151.4397 59.9986 32.0000 1.9662 1.9684 417.9599 418.5467 0.0881 -1.0000 -1.0000 0602021 1586426835.70 151.4397 59.9986 32.0000 1.9665 1.9688 417.7746 418.3622 0.0882 -1.0000 -1.0000 0602084 1586426835.80 151.4397 59.9986 32.0000 1.9673 1.9695 417.7242 418.3115 0.0882 -1.0000 -1.0000 0602146 1586426835.90 151.4397 59.9986 32.0000 1.9665 1.9688 417.9589 418.5452 0.0880 -1.0000 -1.0000 0602381 1586426836.00 151.4603 59.9986 32.0000 1.9659 1.9681 418.1399 418.7283 0.0883 -1.0000 -1.0000 0602443 1586426836.10 151.5315 59.9986 32.0000 1.9667 1.9689 417.9377 418.5252 0.0881 -1.0000 -1.0000 0602521 1586426836.20 151.5315 59.9986 32.0000 1.9672 1.9694 417.9396 418.5259 0.0881 -1.0000 -1.0000 0602584 1586426836.30 151.5315 59.9986 32.0000 1.9672 1.9694 417.8216 418.4090 0.0881 -1.0000 -1.0000 0602646 1586426836.40 151.5315 59.9986 32.0000 1.9659 1.9682 417.9418 418.5297 0.0883 -1.0000 -1.0000 0602880 1586426836.50 151.5315 59.9986 32.0000 1.9656 1.9679 417.9561 418.5434 0.0882 -1.0000 -1.0000 0602943 1586426836.60 151.4240 59.9986 32.0000 1.9660 1.9683 417.9817 418.5700 0.0883 -1.0000 -1.0000 0603005 1586426836.70 151.4240 59.9986 32.0000 1.9655 1.9678 417.7959 418.3834 0.0882 -1.0000 -1.0000 0603083 1586426836.80 151.4240 59.9986 32.0000 1.9663 1.9686 417.7006 418.2885 0.0883 -1.0000 -1.0000 0603146 1586426836.90 151.4240 59.9986 32.0000 1.9665 1.9688 417.8157 418.4038 0.0883 -1.0000 -1.0000 0603365 1586426837.00 151.4240 59.9986 32.0000 1.9663 1.9685 417.9841 418.5708 0.0880 -1.0000 -1.0000 0603443 1586426837.10 151.4240 59.9986 32.0000 1.9671 1.9694 418.0317 418.6193 0.0881 -1.0000 -1.0000 0603505 1586426837.20 151.6048 59.9986 32.0000 1.9666 1.9689 417.8749 418.4629 0.0884 -1.0000 -1.0000 0603568 1586426837.30 151.6048 59.9986 32.0000 1.9665 1.9687 417.8911 418.4786 0.0881 -1.0000 -1.0000 0603646 1586426837.40 151.6048 59.9986 32.0000 1.9682 1.9705 417.8009 418.3876 0.0881 -1.0000 -1.0000 0603708 1586426837.50 151.6048 59.9986 32.0000 1.9663 1.9686 417.8315 418.4189 0.0882 -1.0000 -1.0000 0603880 1586426837.60 151.6048 59.9986 32.0000 1.9659 1.9682 417.9383 418.5261 0.0883 -1.0000 -1.0000 0603958 1586426837.70 151.6048 59.9986 32.0000 1.9662 1.9685 417.9807 418.5689 0.0882 -1.0000 -1.0000 0604021 1586426837.80 151.4429 59.9986 32.0000 1.9662 1.9685 417.8578 418.4448 0.0881 -1.0000 -1.0000 0604083 1586426837.90 151.4429 59.9986 32.0000 1.9665 1.9687 417.6961 418.2843 0.0882 -1.0000 -1.0000 0604161 1586426838.00 151.4429 59.9986 32.0000 1.9666 1.9689 417.8230 418.4100 0.0882 -1.0000 -1.0000 0604396 1586426838.10 151.4429 59.9986 32.0000 1.9662 1.9685 417.9616 418.5500 0.0883 -1.0000 -1.0000 0604458 1586426838.20 151.4429 59.9986 32.0000 1.9660 1.9683 417.9333 418.5210 0.0882 -1.0000 -1.0000 0604521 1586426838.30 151.4429 59.9986 32.0000 1.9663 1.9686 417.8443 418.4318 0.0882 -1.0000 -1.0000 0604583 1586426838.40 151.6090 59.9986 32.0000 1.9670 1.9693 417.8386 418.4266 0.0883 -1.0000 -1.0000 0604661 1586426838.50 151.6090 59.9986 32.0000 1.9673 1.9696 417.7301 418.3173 0.0881 -1.0000 -1.0000 0604849 1586426838.60 151.6090 59.9986 32.0000 1.9667 1.9690 417.8125 418.3997 0.0882 -1.0000 -1.0000 0604911 1586426838.70 151.6090 59.9986 32.0000 1.9664 1.9687 417.8596 418.4480 0.0883 -1.0000 -1.0000 0604989 1586426838.80 151.6090 59.9986 32.0000 1.9657 1.9679 417.9670 418.5543 0.0881 -1.0000 -1.0000 0605052 1586426838.90 151.4535 59.9986 32.0000 1.9659 1.9682 417.8437 418.4316 0.0883 -1.0000 -1.0000 0605114 1586426839.00 151.4342 59.9986 32.0000 1.9661 1.9683 417.7347 418.3218 0.0882 -1.0000 -1.0000 0605598 1586426839.10 151.4342 59.9986 32.0000 1.9667 1.9689 417.7305 418.3176 0.0881 -1.0000 -1.0000 0605661 1586426839.20 151.4342 59.9986 32.0000 1.9657 1.9680 417.8518 418.4382 0.0880 -1.0000 -1.0000 0605723 1586426839.30 151.4342 59.9986 32.0000 1.9661 1.9683 417.9566 418.5435 0.0881 -1.0000 -1.0000 0605801 1586426839.40 151.4342 59.9986 32.0000 1.9664 1.9687 417.9372 418.5244 0.0881 -1.0000 -1.0000 0605864 1586426839.50 151.4599 59.9986 32.0000 1.9671 1.9694 417.7772 418.3646 0.0882 -1.0000 -1.0000 0605927 1586426839.60 151.4599 59.9986 32.0000 1.9669 1.9692 417.8760 418.4634 0.0882 -1.0000 -1.0000 0606005 1586426839.70 151.4599 59.9986 32.0000 1.9661 1.9683 418.0309 418.6241 0.0894 -1.0000 -1.0000 0606067 1586426839.80 151.4599 59.9986 32.0000 1.9658 1.9681 417.8518 418.4795 0.0972 -1.0000 -1.0000 0606130 1586426839.90 151.4599 59.9986 32.0000 1.9661 1.9688 417.6847 418.4069 0.1115 -1.0000 -1.0000 0606192 1586426840.00 151.5350 59.9992 32.0000 1.9660 1.9690 417.7362 418.5108 0.1174 -1.0000 -1.0000 0606270 1586426840.10 151.5364 59.9992 32.0000 1.9657 1.9687 417.8090 418.5678 0.1125 -1.0000 -1.0000 0606333 1586426840.20 151.5364 59.9992 32.0000 1.9650 1.9678 417.9306 418.6429 0.1052 -1.0000 -1.0000 0606395 1586426840.30 151.5364 59.9992 32.0000 1.9661 1.9687 417.7742 418.4417 0.0988 -1.0000 -1.0000 0606473 1586426840.40 151.5364 59.9992 32.0000 1.9667 1.9692 417.7300 418.3663 0.0948 -1.0000 -1.0000 0606536 1586426840.50 151.5602 59.9992 32.0000 1.9658 1.9682 417.7287 418.3493 0.0929 -1.0000 -1.0000 0606661 1586426840.60 151.5977 59.9992 32.0000 1.9655 1.9678 417.8848 418.4980 0.0918 -1.0000 -1.0000 0606723 1586426840.70 151.5977 59.9992 32.0000 1.9657 1.9680 417.8591 418.4670 0.0912 -1.0000 -1.0000 0606801 1586426840.80 151.5977 59.9992 32.0000 1.9668 1.9691 417.7969 418.4023 0.0908 -1.0000 -1.0000 0606864 1586426840.90 151.5977 59.9992 32.0000 1.9673 1.9697 417.8197 418.4222 0.0903 -1.0000 -1.0000 0606926 1586426841.00 151.5977 59.9992 32.0000 1.9674 1.9697 417.7553 418.3542 0.0899 -1.0000 -1.0000 0607161 1586426841.10 151.5744 59.9992 32.0000 1.9668 1.9691 417.8952 418.4938 0.0899 -1.0000 -1.0000 0607223 1586426841.20 151.5744 59.9992 32.0000 1.9667 1.9690 417.9610 418.5597 0.0898 -1.0000 -1.0000 0607285 1586426841.30 151.5744 59.9992 32.0000 1.9668 1.9691 417.7930 418.3901 0.0897 -1.0000 -1.0000 0607364 1586426841.40 151.5744 59.9992 32.0000 1.9669 1.9692 417.7315 418.3293 0.0897 -1.0000 -1.0000 0607426 1586426841.50 151.5744 59.9992 32.0000 1.9664 1.9687 417.7998 418.3959 0.0894 -1.0000 -1.0000 0607848 1586426841.60 151.5744 59.9992 32.0000 1.9660 1.9683 417.8801 418.4763 0.0894 -1.0000 -1.0000 0607926 1586426841.70 151.4880 59.9992 32.0000 1.9664 1.9687 418.0454 418.6412 0.0894 -1.0000 -1.0000 0607989 1586426841.80 151.4789 59.9992 32.0000 1.9669 1.9693 418.0929 418.6895 0.0894 -1.0000 -1.0000 0608051 1586426841.90 151.4789 59.9992 32.0000 1.9671 1.9694 417.7891 418.3837 0.0893 -1.0000 -1.0000 0608113 1586426842.00 151.4789 59.9992 32.0000 1.9666 1.9689 417.8143 418.4090 0.0892 -1.0000 -1.0000 0608176 1586426842.10 151.4789 59.9992 32.0000 1.9669 1.9692 417.7679 418.3612 0.0891 -1.0000 -1.0000 0608535 1586426842.20 151.4829 59.9992 32.0000 1.9667 1.9690 417.9251 418.5193 0.0892 -1.0000 -1.0000 0608613 1586426842.30 151.5932 59.9992 32.0000 1.9672 1.9695 417.8570 418.4516 0.0892 -1.0000 -1.0000 0608676 1586426842.40 151.5932 59.9992 32.0000 1.9670 1.9693 417.8388 418.4331 0.0892 -1.0000 -1.0000 0608738 1586426842.50 151.5932 59.9992 32.0000 1.9668 1.9691 417.9217 418.5157 0.0891 -1.0000 -1.0000 0608801 1586426842.60 151.5932 59.9992 32.0000 1.9656 1.9679 418.0776 418.6718 0.0892 -1.0000 -1.0000 0608879 1586426842.70 151.5932 59.9992 32.0000 1.9664 1.9687 417.9858 418.5800 0.0892 -1.0000 -1.0000 0608957 1586426842.80 151.5100 59.9992 32.0000 1.9670 1.9693 417.8634 418.4571 0.0891 -1.0000 -1.0000 0609020 1586426842.90 151.5083 59.9992 32.0000 1.9669 1.9692 417.7442 418.3370 0.0890 -1.0000 -1.0000 0609082 1586426843.00 151.5083 59.9992 32.0000 1.9663 1.9686 417.8166 418.4103 0.0892 -1.0000 -1.0000 0609160 1586426843.10 151.5083 59.9992 32.0000 1.9659 1.9682 417.9490 418.5431 0.0891 -1.0000 -1.0000 0609629 1586426843.20 151.5083 59.9992 32.0000 1.9658 1.9681 418.0556 418.6496 0.0891 -1.0000 -1.0000 0609691 1586426843.30 151.5261 59.9992 32.0000 1.9665 1.9688 418.0432 418.6367 0.0891 -1.0000 -1.0000 0609769 1586426843.40 151.5655 59.9992 32.0000 1.9669 1.9692 417.8070 418.4011 0.0891 -1.0000 -1.0000 0609832 1586426843.50 151.5655 59.9992 32.0000 1.9657 1.9680 417.8912 418.4839 0.0889 -1.0000 -1.0000 0609894 1586426843.60 151.5655 59.9992 32.0000 1.9659 1.9682 417.9193 418.5120 0.0890 -1.0000 -1.0000 0610129 1586426843.70 151.5655 59.9992 32.0000 1.9664 1.9687 417.9798 418.5733 0.0890 -1.0000 -1.0000 0610191 1586426843.80 151.5655 59.9992 32.0000 1.9667 1.9689 417.8036 418.3963 0.0890 -1.0000 -1.0000 0610254 1586426843.90 151.5590 59.9992 32.0000 1.9658 1.9681 417.8219 418.4154 0.0891 -1.0000 -1.0000 0610332 1586426844.00 151.4810 59.9992 32.0000 1.9664 1.9687 417.8945 418.4875 0.0890 -1.0000 -1.0000 0610394 1586426844.10 151.4810 59.9992 32.0000 1.9655 1.9678 418.0588 418.6515 0.0889 -1.0000 -1.0000 0610629 1586426844.20 151.4810 59.9992 32.0000 1.9652 1.9675 418.0160 418.6098 0.0891 -1.0000 -1.0000 0610707 1586426844.30 151.4810 59.9992 32.0000 1.9663 1.9686 417.8685 418.4630 0.0893 -1.0000 -1.0000 0610769 1586426844.40 151.4810 59.9992 32.0000 1.9666 1.9689 417.8021 418.3946 0.0889 -1.0000 -1.0000 0610832 1586426844.50 151.4810 59.9992 32.0000 1.9660 1.9683 418.0374 418.6302 0.0890 -1.0000 -1.0000 0610894 1586426844.60 151.5475 59.9992 32.0000 1.9656 1.9679 418.0022 418.5949 0.0888 -1.0000 -1.0000 0610957 1586426844.70 151.5475 59.9992 32.0000 1.9667 1.9689 417.8802 418.4731 0.0890 -1.0000 -1.0000 0611035 1586426844.80 151.5475 59.9992 32.0000 1.9667 1.9690 417.8106 418.4041 0.0890 -1.0000 -1.0000 0611097 1586426844.90 151.5475 59.9992 32.0000 1.9665 1.9688 417.7824 418.3746 0.0889 -1.0000 -1.0000 0611160 1586426845.00 151.5475 59.9992 32.0000 1.9661 1.9684 417.9416 418.5340 0.0890 -1.0000 -1.0000 0611238 1586426845.10 151.4891 59.9989 32.0000 1.9655 1.9678 418.0331 418.6261 0.0889 -1.0000 -1.0000 0611441 1586426845.20 151.4840 59.9989 32.0000 1.9666 1.9689 418.0402 418.6324 0.0889 -1.0000 -1.0000 0611503 1586426845.30 151.4840 59.9989 32.0000 1.9671 1.9694 417.9367 418.5294 0.0890 -1.0000 -1.0000 0611566 1586426845.40 151.4840 59.9989 32.0000 1.9662 1.9685 417.7609 418.3537 0.0890 -1.0000 -1.0000 0611628 1586426845.50 151.4840 59.9989 32.0000 1.9662 1.9685 417.7786 418.3713 0.0890 -1.0000 -1.0000 0611691 1586426845.60 151.4840 59.9989 32.0000 1.9659 1.9682 418.0435 418.6375 0.0890 -1.0000 -1.0000 0611769 1586426845.70 151.4886 59.9989 32.0000 1.9660 1.9683 417.9638 418.5556 0.0888 -1.0000 -1.0000 0612191 1586426845.80 151.4886 59.9989 32.0000 1.9664 1.9687 417.7900 418.3832 0.0891 -1.0000 -1.0000 0612253 1586426845.90 151.4886 59.9989 32.0000 1.9668 1.9691 417.8699 418.4615 0.0888 -1.0000 -1.0000 0612331 1586426846.00 151.4886 59.9989 32.0000 1.9659 1.9682 417.9576 418.5497 0.0890 -1.0000 -1.0000 0612394 1586426846.10 151.4886 59.9989 32.0000 1.9654 1.9677 418.0144 418.6065 0.0889 -1.0000 -1.0000 0612456 1586426846.20 151.4886 59.9989 32.0000 1.9652 1.9675 418.0679 418.6616 0.0890 -1.0000 -1.0000 0612644 1586426846.30 151.5494 59.9989 32.0000 1.9668 1.9691 417.8839 418.4761 0.0889 -1.0000 -1.0000 0612706 1586426846.40 151.5751 59.9989 32.0000 1.9672 1.9695 417.8163 418.4084 0.0889 -1.0000 -1.0000 0612784 1586426846.50 151.5751 59.9989 32.0000 1.9669 1.9691 417.8333 418.4257 0.0889 -1.0000 -1.0000 0612847 1586426846.60 151.5751 59.9989 32.0000 1.9665 1.9688 417.8546 418.4462 0.0888 -1.0000 -1.0000 0612909 1586426846.70 151.5751 59.9989 32.0000 1.9660 1.9683 417.8154 418.4078 0.0890 -1.0000 -1.0000 0613393 1586426846.80 151.5751 59.9989 32.0000 1.9656 1.9679 417.7908 418.3830 0.0888 -1.0000 -1.0000 0613456 1586426846.90 151.3911 59.9989 32.0000 1.9671 1.9694 417.7191 418.3116 0.0890 -1.0000 -1.0000 0613518 1586426847.00 151.3911 59.9989 32.0000 1.9659 1.9682 417.9138 418.5054 0.0889 -1.0000 -1.0000 0613596 1586426847.10 151.3911 59.9989 32.0000 1.9652 1.9675 418.0235 418.6159 0.0888 -1.0000 -1.0000 0613659 1586426847.20 151.3911 59.9989 32.0000 1.9656 1.9678 417.9340 418.5256 0.0888 -1.0000 -1.0000 0613846 1586426847.30 151.3911 59.9989 32.0000 1.9660 1.9683 417.9139 418.5054 0.0889 -1.0000 -1.0000 0613909 1586426847.40 151.3911 59.9989 32.0000 1.9676 1.9699 417.8820 418.4746 0.0889 -1.0000 -1.0000 0613972 1586426847.50 151.4339 59.9989 32.0000 1.9660 1.9683 418.0631 418.6552 0.0888 -1.0000 -1.0000 0614034 1586426847.60 151.4339 59.9989 32.0000 1.9660 1.9683 418.0061 418.5985 0.0889 -1.0000 -1.0000 0614112 1586426847.70 151.4339 59.9989 32.0000 1.9658 1.9681 418.0073 418.5998 0.0889 -1.0000 -1.0000 0614362 1586426847.80 151.4339 59.9989 32.0000 1.9664 1.9687 417.8306 418.4226 0.0889 -1.0000 -1.0000 0614425 1586426847.90 151.4339 59.9989 32.0000 1.9669 1.9692 417.8564 418.4483 0.0889 -1.0000 -1.0000 0614503 1586426848.00 151.4514 59.9989 32.0000 1.9660 1.9683 418.0057 418.5980 0.0889 -1.0000 -1.0000 0614565 1586426848.10 151.4635 59.9989 32.0000 1.9657 1.9680 418.0671 418.6590 0.0888 -1.0000 -1.0000 0614628 1586426848.20 151.4635 59.9989 32.0000 1.9659 1.9682 417.9091 418.5008 0.0888 -1.0000 -1.0000 0614878 1586426848.30 151.4635 59.9989 32.0000 1.9669 1.9692 417.8467 418.4386 0.0889 -1.0000 -1.0000 0614924 1586426848.40 151.4635 59.9989 32.0000 1.9671 1.9694 417.7642 418.3573 0.0891 -1.0000 -1.0000 0615002 1586426848.50 151.4635 59.9989 32.0000 1.9664 1.9687 417.8198 418.4131 0.0890 -1.0000 -1.0000 0615096 1586426848.60 151.4628 59.9989 32.0000 1.9658 1.9681 417.9427 418.5351 0.0889 -1.0000 -1.0000 0615159 1586426848.70 151.4614 59.9989 32.0000 1.9659 1.9682 418.0085 418.6008 0.0888 -1.0000 -1.0000 0615237 1586426848.80 151.4614 59.9989 32.0000 1.9657 1.9680 417.9562 418.5475 0.0888 -1.0000 -1.0000 0615299 1586426848.90 151.4614 59.9989 32.0000 1.9661 1.9684 417.8178 418.4094 0.0888 -1.0000 -1.0000 0615362 1586426849.00 151.4614 59.9989 32.0000 1.9665 1.9688 417.8439 418.4363 0.0889 -1.0000 -1.0000 0615440 1586426849.10 151.4614 59.9989 32.0000 1.9662 1.9685 417.8468 418.4386 0.0888 -1.0000 -1.0000 0615502 1586426849.20 151.4309 59.9989 32.0000 1.9661 1.9684 417.9221 418.5135 0.0887 -1.0000 -1.0000 0615565 1586426849.30 151.4309 59.9989 32.0000 1.9666 1.9689 417.9403 418.5316 0.0888 -1.0000 -1.0000 0615643 1586426849.40 151.4309 59.9989 32.0000 1.9665 1.9688 417.8259 418.4174 0.0888 -1.0000 -1.0000 0615721 1586426849.50 151.4309 59.9989 32.0000 1.9666 1.9689 417.8517 418.4440 0.0889 -1.0000 -1.0000 0615784 1586426849.60 151.4309 59.9989 32.0000 1.9662 1.9685 417.9340 418.5255 0.0888 -1.0000 -1.0000 0615846 1586426849.70 151.4840 59.9985 32.0000 1.9663 1.9686 417.9852 418.5767 0.0887 -1.0000 -1.0000 0615908 1586426849.80 151.4886 59.9985 32.0000 1.9665 1.9687 417.9562 418.5497 0.0890 -1.0000 -1.0000 0616143 1586426849.90 151.4886 59.9985 32.0000 1.9671 1.9694 417.8420 418.4334 0.0887 -1.0000 -1.0000 0616221 1586426850.00 151.4886 59.9985 32.0000 1.9672 1.9695 417.9286 418.5198 0.0888 -1.0000 -1.0000 0616284 1586426850.10 151.4886 59.9985 32.0000 1.9663 1.9686 417.9821 418.5745 0.0889 -1.0000 -1.0000 0616346 1586426850.20 151.4886 59.9985 32.0000 1.9666 1.9688 417.9068 418.4982 0.0888 -1.0000 -1.0000 0616408 1586426850.30 151.4886 59.9985 32.0000 1.9664 1.9687 417.7560 418.3479 0.0889 -1.0000 -1.0000 0616659 1586426850.40 151.5645 59.9985 32.0000 1.9660 1.9683 417.8255 418.4169 0.0888 -1.0000 -1.0000 0616721 1586426850.50 151.5645 59.9985 32.0000 1.9654 1.9677 417.9221 418.5134 0.0887 -1.0000 -1.0000 0616784 1586426850.60 151.5645 59.9985 32.0000 1.9661 1.9684 417.9615 418.5528 0.0888 -1.0000 -1.0000 0616846 1586426850.70 151.5645 59.9985 32.0000 1.9661 1.9684 417.9942 418.5859 0.0888 -1.0000 -1.0000 0616924 1586426850.80 151.5645 59.9985 32.0000 1.9671 1.9694 417.7952 418.3860 0.0887 -1.0000 -1.0000 0617143 1586426850.90 151.5645 59.9985 32.0000 1.9663 1.9686 417.7526 418.3429 0.0887 -1.0000 -1.0000 0617205 1586426851.00 151.5618 59.9985 32.0000 1.9663 1.9686 417.7930 418.3855 0.0889 -1.0000 -1.0000 0617283 1586426851.10 151.5618 59.9985 32.0000 1.9663 1.9686 417.8931 418.4847 0.0887 -1.0000 -1.0000 0617346 1586426851.20 151.5618 59.9985 32.0000 1.9661 1.9684 417.8986 418.4907 0.0890 -1.0000 -1.0000 0617408 1586426851.30 151.5618 59.9985 32.0000 1.9661 1.9684 417.8330 418.4243 0.0888 -1.0000 -1.0000 0617908 1586426851.40 151.5618 59.9985 32.0000 1.9658 1.9681 417.7726 418.3640 0.0888 -1.0000 -1.0000 0617971 1586426851.50 151.5758 59.9985 32.0000 1.9664 1.9687 417.7873 418.3788 0.0888 -1.0000 -1.0000 0618033 1586426851.60 151.5758 59.9985 32.0000 1.9660 1.9683 417.8061 418.3970 0.0888 -1.0000 -1.0000 0618095 1586426851.70 151.5758 59.9985 32.0000 1.9661 1.9684 417.9614 418.5531 0.0888 -1.0000 -1.0000 0618158 1586426851.80 151.5758 59.9985 32.0000 1.9661 1.9684 418.0221 418.6147 0.0889 -1.0000 -1.0000 0618439 1586426851.90 151.5758 59.9985 32.0000 1.9666 1.9689 417.8848 418.4765 0.0889 -1.0000 -1.0000 0618517 1586426852.00 151.5743 59.9985 32.0000 1.9669 1.9692 417.8086 418.3984 0.0884 -1.0000 -1.0000 0618564 1586426852.10 151.5503 59.9985 32.0000 1.9669 1.9692 417.7244 418.3144 0.0887 -1.0000 -1.0000 0618642 1586426852.20 151.5503 59.9985 32.0000 1.9666 1.9689 417.8582 418.4495 0.0887 -1.0000 -1.0000 0618705 1586426852.30 151.5503 59.9985 32.0000 1.9656 1.9679 418.0020 418.5936 0.0888 -1.0000 -1.0000 0618892 1586426852.40 151.5503 59.9985 32.0000 1.9660 1.9683 417.9941 418.5870 0.0889 -1.0000 -1.0000 0618955 1586426852.50 151.5503 59.9985 32.0000 1.9665 1.9688 417.8992 418.4907 0.0887 -1.0000 -1.0000 0619017 1586426852.60 151.5503 59.9985 32.0000 1.9671 1.9694 417.8808 418.4716 0.0888 -1.0000 -1.0000 0619080 1586426852.70 151.5292 59.9985 32.0000 1.9661 1.9684 417.7857 418.3782 0.0889 -1.0000 -1.0000 0619158 1586426852.80 151.5292 59.9985 32.0000 1.9654 1.9677 417.8602 418.4516 0.0888 -1.0000 -1.0000 0619392 1586426852.90 151.5292 59.9985 32.0000 1.9660 1.9683 417.9459 418.5372 0.0887 -1.0000 -1.0000 0619455 1586426853.00 151.5292 59.9985 32.0000 1.9661 1.9684 417.8398 418.4321 0.0890 -1.0000 -1.0000 0619517 1586426853.10 151.5292 59.9985 32.0000 1.9671 1.9694 417.8194 418.4209 0.0908 -1.0000 -1.0000 0619580 1586426853.20 151.5705 59.9985 32.0000 1.9668 1.9691 417.7677 418.3925 0.0956 -1.0000 -1.0000 0619642 1586426853.30 151.5705 59.9985 32.0000 1.9662 1.9688 417.7706 418.4726 0.1098 -1.0000 -1.0000 0619720 1586426853.40 151.5705 59.9985 32.0000 1.9652 1.9682 417.7845 418.5937 0.1239 -1.0000 -1.0000 0619892 1586426853.50 151.5705 59.9985 32.0000 1.9655 1.9688 417.7127 418.5538 0.1258 -1.0000 -1.0000 0619955 1586426853.60 151.5705 59.9985 32.0000 1.9660 1.9692 417.6318 418.4490 0.1213 -1.0000 -1.0000 0620033 1586426853.70 151.5521 59.9985 32.0000 1.9661 1.9692 417.7391 418.5027 0.1126 -1.0000 -1.0000 0620095 1586426853.80 151.4500 59.9985 32.0000 1.9661 1.9689 417.8884 418.5858 0.1033 -1.0000 -1.0000 0620158 1586426853.90 151.4500 59.9985 32.0000 1.9658 1.9684 417.9611 418.6230 0.0985 -1.0000 -1.0000 0620345 1586426854.00 151.4500 59.9985 32.0000 1.9662 1.9688 417.8702 418.5129 0.0961 -1.0000 -1.0000 0620407 1586426854.10 151.4500 59.9985 32.0000 1.9666 1.9690 417.7770 418.4078 0.0945 -1.0000 -1.0000 0620470 1586426854.20 151.4500 59.9985 32.0000 1.9669 1.9694 417.7877 418.4122 0.0936 -1.0000 -1.0000 0620548 1586426854.30 151.6059 59.9985 32.0000 1.9668 1.9692 417.8630 418.4843 0.0931 -1.0000 -1.0000 0620610 1586426854.40 151.6059 59.9985 32.0000 1.9663 1.9687 417.8686 418.4862 0.0926 -1.0000 -1.0000 0620689 1586426854.50 151.6059 59.9985 32.0000 1.9672 1.9695 417.8030 418.4177 0.0922 -1.0000 -1.0000 0620751 1586426854.60 151.6059 59.9985 32.0000 1.9666 1.9690 417.7032 418.3153 0.0919 -1.0000 -1.0000 0620814 1586426854.70 151.6059 59.9985 32.0000 1.9666 1.9690 417.8837 418.4957 0.0917 -1.0000 -1.0000 0620876 1586426854.80 151.5633 59.9984 32.0000 1.9653 1.9677 417.9697 418.5799 0.0916 -1.0000 -1.0000 0620939 1586426854.90 151.5463 59.9984 32.0000 1.9655 1.9679 418.0364 418.6462 0.0915 -1.0000 -1.0000 0621001 1586426855.00 151.5463 59.9984 32.0000 1.9658 1.9682 417.9211 418.5298 0.0913 -1.0000 -1.0000 0621079 1586426855.10 151.5463 59.9984 32.0000 1.9664 1.9688 417.8690 418.4775 0.0914 -1.0000 -1.0000 0621142 1586426855.20 151.5463 59.9984 32.0000 1.9662 1.9686 417.7940 418.4016 0.0912 -1.0000 -1.0000 0621204 1586426855.30 151.5463 59.9984 32.0000 1.9653 1.9676 417.8546 418.4617 0.0911 -1.0000 -1.0000 0621282 1586426855.40 151.5433 59.9984 32.0000 1.9655 1.9678 418.0384 418.6465 0.0913 -1.0000 -1.0000 0621657 1586426855.50 151.5351 59.9984 32.0000 1.9657 1.9681 417.9469 418.5537 0.0910 -1.0000 -1.0000 0621720 1586426855.60 151.5351 59.9984 32.0000 1.9664 1.9687 417.8010 418.4069 0.0910 -1.0000 -1.0000 0621798 1586426855.70 151.5351 59.9984 32.0000 1.9658 1.9682 417.8511 418.4576 0.0911 -1.0000 -1.0000 0621860 1586426855.80 151.5351 59.9984 32.0000 1.9658 1.9682 417.8746 418.4815 0.0911 -1.0000 -1.0000 0621923 1586426855.90 151.5351 59.9984 32.0000 1.9665 1.9689 417.9198 418.5267 0.0910 -1.0000 -1.0000 0622110 1586426856.00 151.3892 59.9984 32.0000 1.9661 1.9685 417.7346 418.3401 0.0909 -1.0000 -1.0000 0622173 1586426856.10 151.3713 59.9984 32.0000 1.9664 1.9688 417.6957 418.3007 0.0909 -1.0000 -1.0000 0622235 1586426856.20 151.3713 59.9984 32.0000 1.9666 1.9690 417.8114 418.4165 0.0908 -1.0000 -1.0000 0622313 1586426856.30 151.3713 59.9984 32.0000 1.9656 1.9679 418.0989 418.7036 0.0907 -1.0000 -1.0000 0622376 1586426856.40 151.3713 59.9984 32.0000 1.9658 1.9681 418.0410 418.6440 0.0905 -1.0000 -1.0000 0622438 1586426856.50 151.3862 59.9984 32.0000 1.9664 1.9687 417.9396 418.5427 0.0905 -1.0000 -1.0000 0622501 1586426856.60 151.5701 59.9984 32.0000 1.9669 1.9693 417.8581 418.4601 0.0903 -1.0000 -1.0000 0622563 1586426856.70 151.5701 59.9984 32.0000 1.9668 1.9692 417.9461 418.5471 0.0902 -1.0000 -1.0000 0622642 1586426856.80 151.5701 59.9984 32.0000 1.9669 1.9693 418.0035 418.6045 0.0902 -1.0000 -1.0000 0622704 1586426856.90 151.5701 59.9984 32.0000 1.9671 1.9694 417.8623 418.4630 0.0902 -1.0000 -1.0000 0622767 1586426857.00 151.5701 59.9984 32.0000 1.9663 1.9686 417.7541 418.3547 0.0902 -1.0000 -1.0000 0623422 1586426857.10 151.5788 59.9984 32.0000 1.9656 1.9680 418.0182 418.6194 0.0902 -1.0000 -1.0000 0623500 1586426857.20 151.5788 59.9984 32.0000 1.9656 1.9679 418.0449 418.6451 0.0901 -1.0000 -1.0000 0623563 1586426857.30 151.5788 59.9984 32.0000 1.9659 1.9682 417.9307 418.5313 0.0901 -1.0000 -1.0000 0623641 1586426857.40 151.5788 59.9984 32.0000 1.9665 1.9688 417.9416 418.5420 0.0901 -1.0000 -1.0000 0623703 1586426857.50 151.5788 59.9984 32.0000 1.9664 1.9688 417.7737 418.3735 0.0900 -1.0000 -1.0000 0623766 1586426857.60 151.5201 59.9984 32.0000 1.9664 1.9687 417.7998 418.3989 0.0899 -1.0000 -1.0000 0623829 1586426857.70 151.4432 59.9984 32.0000 1.9657 1.9680 417.8158 418.4146 0.0899 -1.0000 -1.0000 0623891 1586426857.80 151.4432 59.9984 32.0000 1.9661 1.9685 417.8838 418.4834 0.0901 -1.0000 -1.0000 0623954 1586426857.90 151.4432 59.9984 32.0000 1.9662 1.9686 417.8510 418.4514 0.0901 -1.0000 -1.0000 0624032 1586426858.00 151.4432 59.9984 32.0000 1.9667 1.9690 417.8170 418.4169 0.0901 -1.0000 -1.0000 0624360 1586426858.10 151.4432 59.9984 32.0000 1.9665 1.9688 417.7786 418.3785 0.0900 -1.0000 -1.0000 0624422 1586426858.20 151.4393 59.9984 32.0000 1.9667 1.9691 417.9042 418.5040 0.0900 -1.0000 -1.0000 0624500 1586426858.30 151.4393 59.9984 32.0000 1.9660 1.9683 418.0123 418.6124 0.0901 -1.0000 -1.0000 0624563 1586426858.40 151.4393 59.9984 32.0000 1.9662 1.9685 417.9664 418.5670 0.0901 -1.0000 -1.0000 0624625 1586426858.50 151.4393 59.9984 32.0000 1.9663 1.9686 417.8718 418.4711 0.0900 -1.0000 -1.0000 0624953 1586426858.60 151.4393 59.9984 32.0000 1.9673 1.9696 417.7566 418.3553 0.0899 -1.0000 -1.0000 0625016 1586426858.70 151.5043 59.9984 32.0000 1.9667 1.9690 417.8112 418.4102 0.0900 -1.0000 -1.0000 0625094 1586426858.80 151.5591 59.9984 32.0000 1.9669 1.9692 417.8948 418.4940 0.0899 -1.0000 -1.0000 0625156 1586426858.90 151.5591 59.9984 32.0000 1.9665 1.9688 417.9650 418.5644 0.0900 -1.0000 -1.0000 0625219 1586426859.00 151.5591 59.9984 32.0000 1.9667 1.9691 417.9230 418.5227 0.0900 -1.0000 -1.0000 0625359 1586426859.10 151.5591 59.9984 32.0000 1.9663 1.9686 417.7777 418.3771 0.0900 -1.0000 -1.0000 0625422 1586426859.20 151.5591 59.9984 32.0000 1.9666 1.9690 417.7843 418.3834 0.0900 -1.0000 -1.0000 0625484 1586426859.30 151.5591 59.9984 32.0000 1.9658 1.9681 417.8869 418.4864 0.0900 -1.0000 -1.0000 0625562 1586426859.40 151.5591 59.9984 32.0000 1.9660 1.9683 417.9577 418.5566 0.0898 -1.0000 -1.0000 0625625 1586426859.50 151.5724 59.9984 32.0000 1.9659 1.9682 417.9738 418.5732 0.0899 -1.0000 -1.0000 0625890 1586426859.60 151.5724 59.9984 32.0000 1.9664 1.9687 417.9080 418.5075 0.0900 -1.0000 -1.0000 0625969 1586426859.70 151.5724 59.9984 32.0000 1.9666 1.9689 417.8027 418.4009 0.0898 -1.0000 -1.0000 0626031 1586426859.80 151.5724 59.9984 32.0000 1.9667 1.9691 417.7946 418.3936 0.0899 -1.0000 -1.0000 0626094 1586426859.90 151.5724 59.9984 32.0000 1.9671 1.9694 417.7713 418.3707 0.0900 -1.0000 -1.0000 0626156 1586426860.00 151.5622 59.9989 32.0000 1.9670 1.9693 417.8599 418.4593 0.0899 -1.0000 -1.0000 0626219 1586426860.10 151.5587 59.9991 32.0000 1.9670 1.9693 418.0081 418.6072 0.0899 -1.0000 -1.0000 0626297 1586426860.20 151.5587 59.9991 32.0000 1.9669 1.9692 417.8040 418.4025 0.0899 -1.0000 -1.0000 0626359 1586426860.30 151.5587 59.9991 32.0000 1.9666 1.9689 417.7776 418.3764 0.0899 -1.0000 -1.0000 0626422 1586426860.40 151.5587 59.9991 32.0000 1.9657 1.9681 417.9714 418.5708 0.0899 -1.0000 -1.0000 0626500 1586426860.50 151.5471 59.9991 32.0000 1.9651 1.9674 417.9823 418.5805 0.0898 -1.0000 -1.0000 0626562 1586426860.60 151.4368 59.9991 32.0000 1.9655 1.9678 418.0340 418.6329 0.0898 -1.0000 -1.0000 0626625 1586426860.70 151.4368 59.9991 32.0000 1.9670 1.9693 417.8831 418.4814 0.0898 -1.0000 -1.0000 0626703 1586426860.80 151.4368 59.9991 32.0000 1.9668 1.9691 417.7270 418.3251 0.0898 -1.0000 -1.0000 0626766 1586426860.90 151.4368 59.9991 32.0000 1.9661 1.9684 417.8524 418.4496 0.0897 -1.0000 -1.0000 0626828 1586426861.00 151.4368 59.9991 32.0000 1.9661 1.9684 418.0146 418.6135 0.0898 -1.0000 -1.0000 0626890 1586426861.10 151.5463 59.9991 32.0000 1.9663 1.9686 417.8951 418.4929 0.0897 -1.0000 -1.0000 0627125 1586426861.20 151.5463 59.9991 32.0000 1.9670 1.9693 417.7957 418.3933 0.0897 -1.0000 -1.0000 0627187 1586426861.30 151.5463 59.9991 32.0000 1.9666 1.9689 417.7869 418.3846 0.0897 -1.0000 -1.0000 0627265 1586426861.40 151.5463 59.9991 32.0000 1.9661 1.9684 417.9433 418.5418 0.0899 -1.0000 -1.0000 0627328 1586426861.50 151.5463 59.9991 32.0000 1.9663 1.9686 417.9939 418.5918 0.0897 -1.0000 -1.0000 0627390 1586426861.60 151.5283 59.9991 32.0000 1.9664 1.9688 417.9487 418.5465 0.0897 -1.0000 -1.0000 0627453 1586426861.70 151.5255 59.9991 32.0000 1.9662 1.9685 417.7516 418.3488 0.0897 -1.0000 -1.0000 0627515 1586426861.80 151.5255 59.9991 32.0000 1.9661 1.9684 417.8748 418.4719 0.0896 -1.0000 -1.0000 0627578 1586426861.90 151.5255 59.9991 32.0000 1.9659 1.9682 417.9972 418.5946 0.0896 -1.0000 -1.0000 0627656 1586426862.00 151.5255 59.9991 32.0000 1.9655 1.9678 418.1133 418.7123 0.0899 -1.0000 -1.0000 0627718 1586426862.10 151.5255 59.9991 32.0000 1.9662 1.9686 418.1071 418.7048 0.0896 -1.0000 -1.0000 0628375 1586426862.20 151.4594 59.9991 32.0000 1.9662 1.9685 417.9691 418.5657 0.0896 -1.0000 -1.0000 0628437 1586426862.30 151.4594 59.9991 32.0000 1.9664 1.9687 417.9301 418.5275 0.0897 -1.0000 -1.0000 0628499 1586426862.40 151.4594 59.9991 32.0000 1.9660 1.9683 418.0823 418.6791 0.0896 -1.0000 -1.0000 0628578 1586426862.50 151.4594 59.9991 32.0000 1.9665 1.9688 418.0901 418.6875 0.0896 -1.0000 -1.0000 0628656 1586426862.60 151.4594 59.9991 32.0000 1.9667 1.9691 417.8984 418.4955 0.0896 -1.0000 -1.0000 0628890 1586426862.70 151.5553 59.9991 32.0000 1.9669 1.9692 417.7943 418.3915 0.0896 -1.0000 -1.0000 0628968 1586426862.80 151.5553 59.9991 32.0000 1.9662 1.9685 417.8845 418.4813 0.0896 -1.0000 -1.0000 0629030 1586426862.90 151.5553 59.9991 32.0000 1.9665 1.9688 418.1044 418.7025 0.0897 -1.0000 -1.0000 0629093 1586426863.00 151.5553 59.9991 32.0000 1.9672 1.9695 417.9809 418.5772 0.0895 -1.0000 -1.0000 0629171 1586426863.10 151.5553 59.9991 32.0000 1.9665 1.9689 417.8482 418.4449 0.0896 -1.0000 -1.0000 0629234 1586426863.20 151.5553 59.9991 32.0000 1.9667 1.9690 417.8376 418.4340 0.0895 -1.0000 -1.0000 0629296 1586426863.30 151.5309 59.9991 32.0000 1.9666 1.9689 417.8434 418.4403 0.0896 -1.0000 -1.0000 0629358 1586426863.40 151.5309 59.9991 32.0000 1.9658 1.9681 417.9425 418.5400 0.0897 -1.0000 -1.0000 0629421 1586426863.50 151.5309 59.9991 32.0000 1.9666 1.9689 417.9036 418.5001 0.0895 -1.0000 -1.0000 0629483 1586426863.60 151.5309 59.9991 32.0000 1.9660 1.9683 417.7536 418.3505 0.0896 -1.0000 -1.0000 0629686 1586426863.70 151.5309 59.9991 32.0000 1.9663 1.9686 417.7990 418.3944 0.0893 -1.0000 -1.0000 0629749 1586426863.80 151.4454 59.9991 32.0000 1.9659 1.9682 417.8519 418.4480 0.0895 -1.0000 -1.0000 0629811 1586426863.90 151.4454 59.9991 32.0000 1.9657 1.9680 417.9488 418.5450 0.0895 -1.0000 -1.0000 0629890 1586426864.00 151.4454 59.9991 32.0000 1.9664 1.9687 418.0941 418.6911 0.0896 -1.0000 -1.0000 0629952 1586426864.10 151.4454 59.9991 32.0000 1.9671 1.9694 417.9510 418.5473 0.0894 -1.0000 -1.0000 0630015 1586426864.20 151.4454 59.9991 32.0000 1.9666 1.9689 417.7364 418.3313 0.0894 -1.0000 -1.0000 0630171 1586426864.30 151.4339 59.9991 32.0000 1.9666 1.9689 417.7759 418.3719 0.0895 -1.0000 -1.0000 0630234 1586426864.40 151.3852 59.9991 32.0000 1.9655 1.9678 417.9168 418.5131 0.0894 -1.0000 -1.0000 0630311 1586426864.50 151.3852 59.9991 32.0000 1.9654 1.9677 417.9837 418.5786 0.0893 -1.0000 -1.0000 0630374 1586426864.60 151.3852 59.9991 32.0000 1.9668 1.9691 417.8641 418.4589 0.0893 -1.0000 -1.0000 0630436 1586426864.70 151.3852 59.9991 32.0000 1.9668 1.9692 417.8333 418.4289 0.0894 -1.0000 -1.0000 0630655 1586426864.80 151.3852 59.9991 32.0000 1.9664 1.9687 417.8424 418.4384 0.0895 -1.0000 -1.0000 0630718 1586426864.90 151.5010 59.9981 32.0000 1.9660 1.9683 417.9176 418.5123 0.0892 -1.0000 -1.0000 0630780 1586426865.00 151.5010 59.9981 32.0000 1.9658 1.9681 418.0689 418.6646 0.0894 -1.0000 -1.0000 0630842 1586426865.10 151.5010 59.9981 32.0000 1.9658 1.9681 418.0251 418.6201 0.0893 -1.0000 -1.0000 0630905 1586426865.20 151.5010 59.9981 32.0000 1.9663 1.9686 417.8814 418.4762 0.0893 -1.0000 -1.0000 0631389 1586426865.30 151.5010 59.9981 32.0000 1.9666 1.9689 417.7782 418.3733 0.0893 -1.0000 -1.0000 0631452 1586426865.40 151.5399 59.9981 32.0000 1.9662 1.9685 417.8745 418.4697 0.0893 -1.0000 -1.0000 0631514 1586426865.50 151.5532 59.9981 32.0000 1.9662 1.9685 417.9817 418.5775 0.0894 -1.0000 -1.0000 0631577 1586426865.60 151.5532 59.9981 32.0000 1.9665 1.9688 417.8618 418.4568 0.0893 -1.0000 -1.0000 0631655 1586426865.70 151.5532 59.9981 32.0000 1.9667 1.9690 417.7548 418.3495 0.0894 -1.0000 -1.0000 0631905 1586426865.80 151.5532 59.9981 32.0000 1.9667 1.9690 417.7682 418.3625 0.0893 -1.0000 -1.0000 0631967 1586426865.90 151.5532 59.9981 32.0000 1.9660 1.9683 418.0033 418.5980 0.0891 -1.0000 -1.0000 0632045 1586426866.00 151.4992 59.9981 32.0000 1.9655 1.9678 417.9985 418.5919 0.0890 -1.0000 -1.0000 0632108 1586426866.10 151.4992 59.9981 32.0000 1.9658 1.9681 417.8889 418.4837 0.0892 -1.0000 -1.0000 0632171 1586426866.20 151.4992 59.9981 32.0000 1.9672 1.9695 417.8531 418.4461 0.0891 -1.0000 -1.0000 0632405 1586426866.30 151.4992 59.9981 32.0000 1.9670 1.9693 417.7646 418.3579 0.0891 -1.0000 -1.0000 0632467 1586426866.40 151.4992 59.9981 32.0000 1.9654 1.9677 417.9448 418.5375 0.0890 -1.0000 -1.0000 0632545 1586426866.50 151.4345 59.9981 32.0000 1.9659 1.9682 417.9316 418.5250 0.0891 -1.0000 -1.0000 0632608 1586426866.60 151.4345 59.9981 32.0000 1.9656 1.9679 418.0018 418.5956 0.0891 -1.0000 -1.0000 0632670 1586426866.70 151.4345 59.9981 32.0000 1.9664 1.9687 417.7745 418.3685 0.0891 -1.0000 -1.0000 0632733 1586426866.80 151.4345 59.9981 32.0000 1.9664 1.9687 417.7945 418.3877 0.0891 -1.0000 -1.0000 0632920 1586426866.90 151.4345 59.9981 32.0000 1.9656 1.9679 417.9191 418.5125 0.0891 -1.0000 -1.0000 0632983 1586426867.00 151.4345 59.9981 32.0000 1.9665 1.9689 418.0203 418.6148 0.0892 -1.0000 -1.0000 0633061 1586426867.10 151.5861 59.9981 32.0000 1.9673 1.9696 417.9563 418.5507 0.0892 -1.0000 -1.0000 0633123 1586426867.20 151.5861 59.9981 32.0000 1.9674 1.9697 417.7914 418.3845 0.0891 -1.0000 -1.0000 0633186 1586426867.30 151.5861 59.9981 32.0000 1.9666 1.9689 417.8614 418.4551 0.0891 -1.0000 -1.0000 0634185 1586426867.40 151.5861 59.9981 32.0000 1.9657 1.9680 417.9896 418.5842 0.0893 -1.0000 -1.0000 0634248 1586426867.50 151.5861 59.9981 32.0000 1.9652 1.9675 418.0032 418.5954 0.0889 -1.0000 -1.0000 0634310 1586426867.60 151.5369 59.9981 32.0000 1.9663 1.9686 417.9995 418.5933 0.0891 -1.0000 -1.0000 0634388 1586426867.70 151.5369 59.9981 32.0000 1.9666 1.9689 417.8197 418.4127 0.0890 -1.0000 -1.0000 0634451 1586426867.80 151.5369 59.9981 32.0000 1.9664 1.9687 417.9146 418.5082 0.0891 -1.0000 -1.0000 0634513 1586426867.90 151.5369 59.9981 32.0000 1.9655 1.9678 418.0639 418.6574 0.0891 -1.0000 -1.0000 0634592 1586426868.00 151.5369 59.9981 32.0000 1.9664 1.9687 418.0061 418.6003 0.0892 -1.0000 -1.0000 0634654 1586426868.10 151.5067 59.9981 32.0000 1.9668 1.9691 417.8369 418.4300 0.0890 -1.0000 -1.0000 0634717 1586426868.20 151.4416 59.9981 32.0000 1.9669 1.9692 417.8053 418.3978 0.0890 -1.0000 -1.0000 0634779 1586426868.30 151.4416 59.9981 32.0000 1.9663 1.9686 417.8639 418.4570 0.0890 -1.0000 -1.0000 0634842 1586426868.40 151.4416 59.9981 32.0000 1.9661 1.9684 417.9002 418.4936 0.0891 -1.0000 -1.0000 0634920 1586426868.50 151.4416 59.9981 32.0000 1.9672 1.9695 417.9365 418.5304 0.0891 -1.0000 -1.0000 0634982 1586426868.60 151.4416 59.9981 32.0000 1.9671 1.9694 417.8772 418.4716 0.0893 -1.0000 -1.0000 0635045 1586426868.70 151.5738 59.9981 32.0000 1.9672 1.9695 417.7642 418.3578 0.0891 -1.0000 -1.0000 0635123 1586426868.80 151.5738 59.9981 32.0000 1.9675 1.9698 417.8510 418.4445 0.0891 -1.0000 -1.0000 0635185 1586426868.90 151.5738 59.9981 32.0000 1.9666 1.9689 418.0624 418.6564 0.0891 -1.0000 -1.0000 0635248 1586426869.00 151.5738 59.9981 32.0000 1.9661 1.9684 418.0845 418.6779 0.0890 -1.0000 -1.0000 0635310 1586426869.10 151.5738 59.9981 32.0000 1.9671 1.9694 417.9342 418.5281 0.0892 -1.0000 -1.0000 0635404 1586426869.20 151.5738 59.9981 32.0000 1.9666 1.9689 417.7886 418.3819 0.0890 -1.0000 -1.0000 0635466 1586426869.30 151.5738 59.9981 32.0000 1.9661 1.9684 417.8409 418.4335 0.0889 -1.0000 -1.0000 0635529 1586426869.40 151.5258 59.9981 32.0000 1.9655 1.9678 417.9655 418.5576 0.0889 -1.0000 -1.0000 0635591 1586426869.50 151.5258 59.9981 32.0000 1.9656 1.9679 418.0040 418.5974 0.0891 -1.0000 -1.0000 0635654 1586426869.60 151.5258 59.9981 32.0000 1.9664 1.9687 417.9535 418.5475 0.0891 -1.0000 -1.0000 0635732 1586426869.70 151.5258 59.9981 32.0000 1.9667 1.9690 417.7986 418.3916 0.0891 -1.0000 -1.0000 0635794 1586426869.80 151.5258 59.9981 32.0000 1.9665 1.9688 417.7537 418.3461 0.0890 -1.0000 -1.0000 0635920 1586426869.90 151.5612 59.9979 32.0000 1.9668 1.9691 417.8102 418.4028 0.0890 -1.0000 -1.0000 0635997 1586426870.00 151.5831 59.9977 32.0000 1.9666 1.9689 417.9581 418.5503 0.0888 -1.0000 -1.0000 0636060 1586426870.10 151.5831 59.9977 32.0000 1.9664 1.9687 417.9693 418.5619 0.0890 -1.0000 -1.0000 0636123 1586426870.20 151.5831 59.9977 32.0000 1.9665 1.9688 417.8237 418.4173 0.0890 -1.0000 -1.0000 0636185 1586426870.30 151.5831 59.9977 32.0000 1.9668 1.9691 417.7399 418.3330 0.0891 -1.0000 -1.0000 0636919 1586426870.40 151.5831 59.9977 32.0000 1.9659 1.9682 417.9171 418.5097 0.0889 -1.0000 -1.0000 0636997 1586426870.50 151.4792 59.9977 32.0000 1.9660 1.9683 417.9181 418.5100 0.0888 -1.0000 -1.0000 0637060 1586426870.60 151.4792 59.9977 32.0000 1.9656 1.9679 417.9561 418.5488 0.0890 -1.0000 -1.0000 0637122 1586426870.70 151.4792 59.9977 32.0000 1.9658 1.9681 418.0750 418.6678 0.0890 -1.0000 -1.0000 0637200 1586426870.80 151.4792 59.9977 32.0000 1.9672 1.9695 417.8764 418.4691 0.0889 -1.0000 -1.0000 0637263 1586426870.90 151.4792 59.9977 32.0000 1.9671 1.9694 417.6975 418.2895 0.0889 -1.0000 -1.0000 0637325 1586426871.00 151.5006 59.9977 32.0000 1.9661 1.9684 417.8161 418.4087 0.0890 -1.0000 -1.0000 0637388 1586426871.10 151.5092 59.9977 32.0000 1.9659 1.9682 417.9517 418.5452 0.0891 -1.0000 -1.0000 0637450 1586426871.20 151.5092 59.9977 32.0000 1.9654 1.9677 417.9822 418.5763 0.0891 -1.0000 -1.0000 0637513 1586426871.30 151.5092 59.9977 32.0000 1.9655 1.9678 417.9511 418.5437 0.0889 -1.0000 -1.0000 0637669 1586426871.40 151.5092 59.9977 32.0000 1.9662 1.9685 417.8122 418.4048 0.0890 -1.0000 -1.0000 0637716 1586426871.50 151.5092 59.9977 32.0000 1.9667 1.9690 417.8190 418.4121 0.0890 -1.0000 -1.0000 0637794 1586426871.60 151.4930 59.9977 32.0000 1.9663 1.9686 417.8801 418.4729 0.0890 -1.0000 -1.0000 0637856 1586426871.70 151.4930 59.9977 32.0000 1.9664 1.9687 418.1245 418.7173 0.0889 -1.0000 -1.0000 0637919 1586426871.80 151.4930 59.9977 32.0000 1.9673 1.9696 418.0513 418.6439 0.0889 -1.0000 -1.0000 0637982 1586426871.90 151.4930 59.9977 32.0000 1.9667 1.9690 417.8697 418.4621 0.0889 -1.0000 -1.0000 0638169 1586426872.00 151.4930 59.9977 32.0000 1.9671 1.9693 417.7798 418.3730 0.0891 -1.0000 -1.0000 0638232 1586426872.10 151.5272 59.9977 32.0000 1.9667 1.9690 417.8748 418.4684 0.0891 -1.0000 -1.0000 0638294 1586426872.20 151.5297 59.9977 32.0000 1.9669 1.9692 417.9660 418.5591 0.0889 -1.0000 -1.0000 0638372 1586426872.30 151.5297 59.9977 32.0000 1.9667 1.9690 417.8270 418.4187 0.0888 -1.0000 -1.0000 0638434 1586426872.40 151.5297 59.9977 32.0000 1.9670 1.9693 417.7675 418.3596 0.0889 -1.0000 -1.0000 0638684 1586426872.50 151.5297 59.9977 32.0000 1.9668 1.9691 417.8625 418.4549 0.0889 -1.0000 -1.0000 0638747 1586426872.60 151.5312 59.9977 32.0000 1.9659 1.9682 418.0083 418.6010 0.0889 -1.0000 -1.0000 0638809 1586426872.70 151.5654 59.9977 32.0000 1.9659 1.9682 417.9813 418.5738 0.0890 -1.0000 -1.0000 0638872 1586426872.80 151.5654 59.9977 32.0000 1.9661 1.9684 417.8305 418.4233 0.0890 -1.0000 -1.0000 0638934 1586426872.90 151.5654 59.9977 32.0000 1.9659 1.9682 417.7740 418.3651 0.0887 -1.0000 -1.0000 0639169 1586426873.00 151.5654 59.9977 32.0000 1.9655 1.9678 417.9933 418.5851 0.0889 -1.0000 -1.0000 0639247 1586426873.10 151.5654 59.9977 32.0000 1.9654 1.9677 417.9826 418.5751 0.0889 -1.0000 -1.0000 0639309 1586426873.20 151.4325 59.9977 32.0000 1.9661 1.9684 417.9493 418.5425 0.0890 -1.0000 -1.0000 0639372 1586426873.30 151.4325 59.9977 32.0000 1.9661 1.9684 417.8904 418.4826 0.0889 -1.0000 -1.0000 0639434 1586426873.40 151.4325 59.9977 32.0000 1.9661 1.9684 417.9675 418.5602 0.0891 -1.0000 -1.0000 0639669 1586426873.50 151.4325 59.9977 32.0000 1.9659 1.9682 418.0405 418.6331 0.0889 -1.0000 -1.0000 0639731 1586426873.60 151.4325 59.9977 32.0000 1.9661 1.9684 418.0957 418.6897 0.0891 -1.0000 -1.0000 0639809 1586426873.70 151.4697 59.9977 32.0000 1.9669 1.9692 418.0219 418.6150 0.0889 -1.0000 -1.0000 0639872 1586426873.80 151.5556 59.9977 32.0000 1.9666 1.9689 417.8290 418.4209 0.0889 -1.0000 -1.0000 0639934 1586426873.90 151.5556 59.9977 32.0000 1.9667 1.9690 417.7145 418.3065 0.0889 -1.0000 -1.0000 0640372 1586426874.00 151.5556 59.9977 32.0000 1.9666 1.9689 417.7950 418.3882 0.0890 -1.0000 -1.0000 0640434 1586426874.10 151.5556 59.9977 32.0000 1.9657 1.9680 418.0394 418.6320 0.0889 -1.0000 -1.0000 0640496 1586426874.20 151.5556 59.9977 32.0000 1.9659 1.9682 418.0029 418.5953 0.0889 -1.0000 -1.0000 0640575 1586426874.30 151.5261 59.9977 32.0000 1.9664 1.9687 417.9364 418.5282 0.0888 -1.0000 -1.0000 0640637 1586426874.40 151.5261 59.9977 32.0000 1.9672 1.9695 417.8506 418.4432 0.0889 -1.0000 -1.0000 0640715 1586426874.50 151.5261 59.9977 32.0000 1.9664 1.9687 417.9919 418.5847 0.0890 -1.0000 -1.0000 0640887 1586426874.60 151.5261 59.9977 32.0000 1.9658 1.9681 418.0983 418.6913 0.0889 -1.0000 -1.0000 0640950 1586426874.70 151.5261 59.9977 32.0000 1.9663 1.9686 417.9376 418.5287 0.0888 -1.0000 -1.0000 0641028 1586426874.80 151.4823 59.9983 32.0000 1.9663 1.9686 417.8516 418.4443 0.0890 -1.0000 -1.0000 0641090 1586426874.90 151.4143 59.9991 32.0000 1.9658 1.9681 417.7297 418.3226 0.0890 -1.0000 -1.0000 0641153 1586426875.00 151.4143 59.9991 32.0000 1.9663 1.9686 417.8914 418.4831 0.0889 -1.0000 -1.0000 0641387 1586426875.10 151.4143 59.9991 32.0000 1.9659 1.9682 417.9957 418.5879 0.0889 -1.0000 -1.0000 0641449 1586426875.20 151.4143 59.9991 32.0000 1.9664 1.9687 417.9813 418.5739 0.0889 -1.0000 -1.0000 0641512 1586426875.30 151.4143 59.9991 32.0000 1.9669 1.9692 417.7854 418.3768 0.0889 -1.0000 -1.0000 0641590 1586426875.40 151.4398 59.9991 32.0000 1.9670 1.9693 417.7994 418.3928 0.0891 -1.0000 -1.0000 0641652 1586426875.50 151.4398 59.9991 32.0000 1.9671 1.9694 417.8930 418.4849 0.0888 -1.0000 -1.0000 0642231 1586426875.60 151.4398 59.9991 32.0000 1.9667 1.9690 418.1155 418.7078 0.0889 -1.0000 -1.0000 0642309 1586426875.70 151.4398 59.9991 32.0000 1.9669 1.9692 417.9787 418.5708 0.0888 -1.0000 -1.0000 0642371 1586426875.80 151.4398 59.9991 32.0000 1.9678 1.9701 417.7998 418.3917 0.0889 -1.0000 -1.0000 0642434 1586426875.90 151.5904 59.9991 32.0000 1.9670 1.9693 417.8544 418.4476 0.0890 -1.0000 -1.0000 0642496 1586426876.00 151.6258 59.9991 32.0000 1.9664 1.9687 417.9833 418.5760 0.0889 -1.0000 -1.0000 0642559 1586426876.10 151.6258 59.9991 32.0000 1.9666 1.9689 418.0470 418.6399 0.0890 -1.0000 -1.0000 0642637 1586426876.20 151.6258 59.9991 32.0000 1.9664 1.9687 417.9397 418.5319 0.0889 -1.0000 -1.0000 0642699 1586426876.30 151.6258 59.9991 32.0000 1.9658 1.9681 417.8427 418.4350 0.0889 -1.0000 -1.0000 0642762 1586426876.40 151.6157 59.9991 32.0000 1.9655 1.9678 417.7945 418.3863 0.0888 -1.0000 -1.0000 0642840 1586426876.50 151.4737 59.9991 32.0000 1.9652 1.9675 417.9479 418.5398 0.0889 -1.0000 -1.0000 0642902 1586426876.60 151.4737 59.9991 32.0000 1.9660 1.9683 417.9345 418.5272 0.0889 -1.0000 -1.0000 0642965 1586426876.70 151.4737 59.9991 32.0000 1.9665 1.9688 417.7487 418.3417 0.0890 -1.0000 -1.0000 0643043 1586426876.80 151.4737 59.9991 32.0000 1.9655 1.9678 417.7479 418.3403 0.0890 -1.0000 -1.0000 0643090 1586426876.90 151.4737 59.9991 32.0000 1.9665 1.9688 417.8042 418.3963 0.0888 -1.0000 -1.0000 0643168 1586426877.00 151.5884 59.9991 32.0000 1.9657 1.9680 417.9270 418.5192 0.0889 -1.0000 -1.0000 0643449 1586426877.10 151.5884 59.9991 32.0000 1.9660 1.9683 417.9839 418.5773 0.0890 -1.0000 -1.0000 0643511 1586426877.20 151.5884 59.9991 32.0000 1.9671 1.9694 417.8338 418.4259 0.0888 -1.0000 -1.0000 0643574 1586426877.30 151.5884 59.9991 32.0000 1.9669 1.9692 417.7991 418.3911 0.0889 -1.0000 -1.0000 0643652 1586426877.40 151.5884 59.9991 32.0000 1.9665 1.9687 417.8598 418.4517 0.0889 -1.0000 -1.0000 0643714 1586426877.50 151.5401 59.9991 32.0000 1.9655 1.9678 417.9723 418.5648 0.0889 -1.0000 -1.0000 0643777 1586426877.60 151.5258 59.9991 32.0000 1.9662 1.9685 417.9063 418.4985 0.0889 -1.0000 -1.0000 0643839 1586426877.70 151.5258 59.9991 32.0000 1.9668 1.9691 417.8403 418.4330 0.0890 -1.0000 -1.0000 0643902 1586426877.80 151.5258 59.9991 32.0000 1.9667 1.9690 417.9232 418.5156 0.0889 -1.0000 -1.0000 0643965 1586426877.90 151.5258 59.9991 32.0000 1.9663 1.9685 417.9777 418.5698 0.0889 -1.0000 -1.0000 0644042 1586426878.00 151.5258 59.9991 32.0000 1.9660 1.9683 418.0286 418.6217 0.0890 -1.0000 -1.0000 0644105 1586426878.10 151.5258 59.9991 32.0000 1.9658 1.9681 417.9190 418.5117 0.0889 -1.0000 -1.0000 0644168 1586426878.20 151.5155 59.9991 32.0000 1.9670 1.9693 417.7687 418.3606 0.0889 -1.0000 -1.0000 0644246 1586426878.30 151.5155 59.9991 32.0000 1.9662 1.9685 417.8235 418.4150 0.0889 -1.0000 -1.0000 0644308 1586426878.40 151.5155 59.9991 32.0000 1.9652 1.9675 418.0369 418.6299 0.0890 -1.0000 -1.0000 0644386 1586426878.50 151.5155 59.9991 32.0000 1.9648 1.9671 417.9797 418.5714 0.0888 -1.0000 -1.0000 0644449 1586426878.60 151.5155 59.9991 32.0000 1.9649 1.9672 417.8753 418.4682 0.0890 -1.0000 -1.0000 0644668 1586426878.70 151.5144 59.9991 32.0000 1.9664 1.9687 417.7874 418.3797 0.0889 -1.0000 -1.0000 0644746 1586426878.80 151.5144 59.9991 32.0000 1.9662 1.9685 417.7881 418.3789 0.0888 -1.0000 -1.0000 0644808 1586426878.90 151.5144 59.9991 32.0000 1.9658 1.9681 417.8861 418.4792 0.0890 -1.0000 -1.0000 0644870 1586426879.00 151.5144 59.9991 32.0000 1.9657 1.9680 417.9778 418.5700 0.0888 -1.0000 -1.0000 0644933 1586426879.10 151.5144 59.9991 32.0000 1.9658 1.9681 417.9584 418.5512 0.0889 -1.0000 -1.0000 0645167 1586426879.20 151.4244 59.9991 32.0000 1.9671 1.9694 417.8477 418.4405 0.0891 -1.0000 -1.0000 0645230 1586426879.30 151.3568 59.9991 32.0000 1.9659 1.9682 417.9494 418.5428 0.0890 -1.0000 -1.0000 0645292 1586426879.40 151.3568 59.9991 32.0000 1.9655 1.9678 418.0037 418.5969 0.0890 -1.0000 -1.0000 0645355 1586426879.50 151.3568 59.9991 32.0000 1.9655 1.9677 417.9851 418.5780 0.0890 -1.0000 -1.0000 0645417 1586426879.60 151.3568 59.9991 32.0000 1.9651 1.9674 418.0052 418.5978 0.0889 -1.0000 -1.0000 0645667 1586426879.70 151.3568 59.9991 32.0000 1.9659 1.9682 417.8455 418.4374 0.0889 -1.0000 -1.0000 0645730 1586426879.80 151.4270 59.9990 32.0000 1.9665 1.9688 417.8205 418.4131 0.0890 -1.0000 -1.0000 0645792 1586426879.90 151.4270 59.9990 32.0000 1.9670 1.9693 417.8147 418.4070 0.0889 -1.0000 -1.0000 0645855 1586426880.00 151.4270 59.9990 32.0000 1.9671 1.9694 417.9974 418.5898 0.0889 -1.0000 -1.0000 0645917 1586426880.10 151.4270 59.9990 32.0000 1.9670 1.9693 418.0241 418.6167 0.0889 -1.0000 -1.0000 0646152 1586426880.20 151.4270 59.9990 32.0000 1.9671 1.9694 417.9163 418.5097 0.0890 -1.0000 -1.0000 0646230 1586426880.30 151.4328 59.9990 32.0000 1.9676 1.9699 417.8265 418.4184 0.0889 -1.0000 -1.0000 0646292 1586426880.40 151.4331 59.9990 32.0000 1.9659 1.9682 418.0105 418.6028 0.0889 -1.0000 -1.0000 0646355 1586426880.50 151.4331 59.9990 32.0000 1.9660 1.9683 418.1075 418.7006 0.0889 -1.0000 -1.0000 0646417 1586426880.60 151.4331 59.9990 32.0000 1.9657 1.9680 417.9908 418.5828 0.0889 -1.0000 -1.0000 0647151 1586426880.70 151.4331 59.9990 32.0000 1.9666 1.9689 417.9171 418.5090 0.0888 -1.0000 -1.0000 0647214 1586426880.80 151.4671 59.9990 32.0000 1.9669 1.9692 417.7785 418.3704 0.0889 -1.0000 -1.0000 0647292 1586426880.90 151.5787 59.9990 32.0000 1.9657 1.9680 417.9078 418.4997 0.0888 -1.0000 -1.0000 0647354 1586426881.00 151.5787 59.9990 32.0000 1.9659 1.9682 417.9666 418.5591 0.0889 -1.0000 -1.0000 0647417 1586426881.10 151.5787 59.9990 32.0000 1.9652 1.9675 417.9890 418.5814 0.0889 -1.0000 -1.0000 0647479 1586426881.20 151.5787 59.9990 32.0000 1.9669 1.9692 417.8288 418.4207 0.0888 -1.0000 -1.0000 0647542 1586426881.30 151.5787 59.9990 32.0000 1.9667 1.9690 417.8459 418.4374 0.0888 -1.0000 -1.0000 0647620 1586426881.40 151.4054 59.9990 32.0000 1.9658 1.9681 417.9727 418.5648 0.0889 -1.0000 -1.0000 0647682 1586426881.50 151.4054 59.9990 32.0000 1.9654 1.9677 417.9945 418.5873 0.0889 -1.0000 -1.0000 0647745 1586426881.60 151.4054 59.9990 32.0000 1.9657 1.9680 417.9400 418.5322 0.0889 -1.0000 -1.0000 0647823 1586426881.70 151.4054 59.9990 32.0000 1.9660 1.9683 417.8753 418.4686 0.0891 -1.0000 -1.0000 0647885 1586426881.80 151.4054 59.9990 32.0000 1.9678 1.9701 417.8582 418.4498 0.0887 -1.0000 -1.0000 0647948 1586426881.90 151.4540 59.9990 32.0000 1.9665 1.9688 418.0630 418.6552 0.0889 -1.0000 -1.0000 0648026 1586426882.00 151.4651 59.9990 32.0000 1.9663 1.9686 417.9904 418.5822 0.0888 -1.0000 -1.0000 0648088 1586426882.10 151.4651 59.9990 32.0000 1.9667 1.9689 417.8914 418.4829 0.0888 -1.0000 -1.0000 0648151 1586426882.20 151.4651 59.9990 32.0000 1.9667 1.9690 417.8833 418.4756 0.0889 -1.0000 -1.0000 0648901 1586426882.30 151.4651 59.9990 32.0000 1.9672 1.9695 417.8463 418.4376 0.0888 -1.0000 -1.0000 0648963 1586426882.40 151.4651 59.9990 32.0000 1.9659 1.9682 417.9248 418.5168 0.0889 -1.0000 -1.0000 0649041 1586426882.50 151.5002 59.9990 32.0000 1.9662 1.9685 418.0881 418.6804 0.0889 -1.0000 -1.0000 0649104 1586426882.60 151.5002 59.9990 32.0000 1.9657 1.9680 417.9585 418.5513 0.0889 -1.0000 -1.0000 0649166 1586426882.70 151.5002 59.9990 32.0000 1.9661 1.9683 417.8084 418.3996 0.0887 -1.0000 -1.0000 0649244 1586426882.80 151.5002 59.9990 32.0000 1.9660 1.9683 417.8886 418.4798 0.0888 -1.0000 -1.0000 0649307 1586426882.90 151.5002 59.9990 32.0000 1.9655 1.9678 417.9818 418.5744 0.0889 -1.0000 -1.0000 0649369 1586426883.00 151.3777 59.9990 32.0000 1.9655 1.9678 418.0037 418.5958 0.0888 -1.0000 -1.0000 0649432 1586426883.10 151.3777 59.9990 32.0000 1.9654 1.9677 417.8496 418.4410 0.0888 -1.0000 -1.0000 0649494 1586426883.20 151.3777 59.9990 32.0000 1.9666 1.9689 417.7448 418.3372 0.0890 -1.0000 -1.0000 0649557 1586426883.30 151.3777 59.9990 32.0000 1.9668 1.9691 417.7822 418.3738 0.0888 -1.0000 -1.0000 0649635 1586426883.40 151.3777 59.9990 32.0000 1.9668 1.9691 418.0038 418.5955 0.0888 -1.0000 -1.0000 0649697 1586426883.50 151.3947 59.9990 32.0000 1.9661 1.9684 418.0043 418.5962 0.0888 -1.0000 -1.0000 0649760 1586426883.60 151.4456 59.9990 32.0000 1.9666 1.9689 417.8443 418.4360 0.0888 -1.0000 -1.0000 0649838 1586426883.70 151.4456 59.9990 32.0000 1.9667 1.9690 417.7833 418.3741 0.0887 -1.0000 -1.0000 0649900 1586426883.80 151.4456 59.9990 32.0000 1.9661 1.9684 417.8770 418.4677 0.0887 -1.0000 -1.0000 0649963 1586426883.90 151.4456 59.9990 32.0000 1.9660 1.9683 418.0018 418.5935 0.0888 -1.0000 -1.0000 0650026 1586426884.00 151.4456 59.9990 32.0000 1.9663 1.9685 418.0388 418.6310 0.0889 -1.0000 -1.0000 0650088 1586426884.10 151.5926 59.9990 32.0000 1.9662 1.9685 417.9289 418.5210 0.0888 -1.0000 -1.0000 0650151 1586426884.20 151.5926 59.9990 32.0000 1.9670 1.9693 417.7576 418.3493 0.0889 -1.0000 -1.0000 0650900 1586426884.30 151.5926 59.9990 32.0000 1.9670 1.9693 417.7208 418.3132 0.0889 -1.0000 -1.0000 0650963 1586426884.40 151.5926 59.9990 32.0000 1.9666 1.9689 417.8219 418.4125 0.0886 -1.0000 -1.0000 0651025 1586426884.50 151.5926 59.9990 32.0000 1.9669 1.9692 417.9367 418.5278 0.0888 -1.0000 -1.0000 0651088 1586426884.60 151.5667 59.9990 32.0000 1.9672 1.9695 417.7822 418.3739 0.0888 -1.0000 -1.0000 0651150 1586426884.70 151.5593 59.9990 32.0000 1.9669 1.9692 417.7232 418.3150 0.0889 -1.0000 -1.0000 0651228 1586426884.80 151.5593 59.9990 32.0000 1.9656 1.9678 417.7860 418.3769 0.0887 -1.0000 -1.0000 0651291 1586426884.90 151.5593 59.9990 32.0000 1.9658 1.9681 417.9326 418.5245 0.0889 -1.0000 -1.0000 0651353 1586426885.00 151.5593 59.9990 32.0000 1.9665 1.9688 417.9259 418.5182 0.0889 -1.0000 -1.0000 0651431 1586426885.10 151.5553 59.9990 32.0000 1.9668 1.9691 417.8174 418.4092 0.0888 -1.0000 -1.0000 0651494 1586426885.20 151.4817 59.9992 32.0000 1.9667 1.9690 417.7951 418.3853 0.0886 -1.0000 -1.0000 0651556 1586426885.30 151.4817 59.9992 32.0000 1.9663 1.9686 417.9180 418.5088 0.0887 -1.0000 -1.0000 0651838 1586426885.40 151.4817 59.9992 32.0000 1.9659 1.9682 418.0531 418.6450 0.0888 -1.0000 -1.0000 0651900 1586426885.50 151.4817 59.9992 32.0000 1.9669 1.9692 418.0775 418.6688 0.0887 -1.0000 -1.0000 0651963 1586426885.60 151.4817 59.9992 32.0000 1.9671 1.9694 417.8663 418.4577 0.0888 -1.0000 -1.0000 0652041 1586426885.70 151.5561 59.9992 32.0000 1.9669 1.9692 417.7485 418.3404 0.0889 -1.0000 -1.0000 0652103 1586426885.80 151.5561 59.9992 32.0000 1.9662 1.9685 417.9907 418.5824 0.0888 -1.0000 -1.0000 0652166 1586426885.90 151.5561 59.9992 32.0000 1.9664 1.9687 417.9384 418.5306 0.0889 -1.0000 -1.0000 0652244 1586426886.00 151.5561 59.9992 32.0000 1.9674 1.9697 417.7847 418.3776 0.0889 -1.0000 -1.0000 0652306 1586426886.10 151.5561 59.9992 32.0000 1.9672 1.9695 417.7932 418.3844 0.0888 -1.0000 -1.0000 0652369 1586426886.20 151.5569 59.9992 32.0000 1.9669 1.9692 417.7706 418.3616 0.0887 -1.0000 -1.0000 0652431 1586426886.30 151.5778 59.9992 32.0000 1.9661 1.9684 417.8713 418.4618 0.0887 -1.0000 -1.0000 0652494 1586426886.40 151.5778 59.9992 32.0000 1.9666 1.9689 418.0099 418.6021 0.0889 -1.0000 -1.0000 0652572 1586426886.50 151.5778 59.9992 32.0000 1.9668 1.9691 417.9735 418.5645 0.0887 -1.0000 -1.0000 0652634 1586426886.60 151.5778 59.9992 32.0000 1.9674 1.9697 417.7925 418.3841 0.0888 -1.0000 -1.0000 0652697 1586426886.70 151.5778 59.9992 32.0000 1.9670 1.9692 417.9214 418.5137 0.0889 -1.0000 -1.0000 0652775 1586426886.80 151.5726 59.9992 32.0000 1.9662 1.9685 418.0031 418.5956 0.0889 -1.0000 -1.0000 0652869 1586426886.90 151.5726 59.9992 32.0000 1.9668 1.9690 417.9444 418.5355 0.0887 -1.0000 -1.0000 0652931 1586426887.00 151.5726 59.9992 32.0000 1.9670 1.9693 417.8298 418.4216 0.0889 -1.0000 -1.0000 0653009 1586426887.10 151.5726 59.9992 32.0000 1.9662 1.9685 417.9517 418.5434 0.0888 -1.0000 -1.0000 0653072 1586426887.20 151.5726 59.9992 32.0000 1.9661 1.9684 417.9867 418.5778 0.0887 -1.0000 -1.0000 0653134 1586426887.30 151.5434 59.9992 32.0000 1.9662 1.9685 417.8316 418.4232 0.0888 -1.0000 -1.0000 0653681 1586426887.40 151.4786 59.9992 32.0000 1.9665 1.9688 417.7762 418.3678 0.0888 -1.0000 -1.0000 0653743 1586426887.50 151.4786 59.9992 32.0000 1.9663 1.9686 417.8839 418.4744 0.0886 -1.0000 -1.0000 0653806 1586426887.60 151.4786 59.9992 32.0000 1.9664 1.9687 417.8976 418.4884 0.0888 -1.0000 -1.0000 0653869 1586426887.70 151.4786 59.9992 32.0000 1.9669 1.9692 417.9796 418.5713 0.0888 -1.0000 -1.0000 0653931 1586426887.80 151.4786 59.9992 32.0000 1.9658 1.9681 418.0072 418.5981 0.0887 -1.0000 -1.0000 0654165 1586426887.90 151.4906 59.9992 32.0000 1.9667 1.9690 417.6930 418.2837 0.0887 -1.0000 -1.0000 0654243 1586426888.00 151.5253 59.9992 32.0000 1.9666 1.9689 417.8880 418.4797 0.0889 -1.0000 -1.0000 0654306 1586426888.10 151.5253 59.9992 32.0000 1.9662 1.9685 418.0243 418.6160 0.0888 -1.0000 -1.0000 0654368 1586426888.20 151.5253 59.9992 32.0000 1.9666 1.9689 418.0164 418.6082 0.0888 -1.0000 -1.0000 0654446 1586426888.30 151.5253 59.9992 32.0000 1.9668 1.9691 417.9265 418.5179 0.0887 -1.0000 -1.0000 0654634 1586426888.40 151.5253 59.9992 32.0000 1.9670 1.9692 417.8688 418.4604 0.0888 -1.0000 -1.0000 0654696 1586426888.50 151.5742 59.9992 32.0000 1.9673 1.9696 417.7223 418.3128 0.0886 -1.0000 -1.0000 0654759 1586426888.60 151.5742 59.9992 32.0000 1.9662 1.9685 417.8324 418.4238 0.0888 -1.0000 -1.0000 0654821 1586426888.70 151.5742 59.9992 32.0000 1.9657 1.9680 417.9766 418.5676 0.0887 -1.0000 -1.0000 0654899 1586426888.80 151.5742 59.9992 32.0000 1.9661 1.9684 417.8781 418.4695 0.0888 -1.0000 -1.0000 0654962 1586426888.90 151.5742 59.9992 32.0000 1.9660 1.9683 417.9512 418.5420 0.0887 -1.0000 -1.0000 0655274 1586426889.00 151.5559 59.9992 32.0000 1.9657 1.9680 417.6449 418.2352 0.0886 -1.0000 -1.0000 0655337 1586426889.10 151.5360 59.9992 32.0000 1.9659 1.9682 417.8278 418.4188 0.0888 -1.0000 -1.0000 0655415 1586426889.20 151.5360 59.9992 32.0000 1.9659 1.9682 417.9254 418.5167 0.0888 -1.0000 -1.0000 0655477 1586426889.30 151.5360 59.9992 32.0000 1.9662 1.9685 417.9294 418.5209 0.0887 -1.0000 -1.0000 0655540 1586426889.40 151.5360 59.9992 32.0000 1.9657 1.9680 417.7587 418.3493 0.0887 -1.0000 -1.0000 0655946 1586426889.50 151.5360 59.9992 32.0000 1.9666 1.9689 417.6844 418.2751 0.0887 -1.0000 -1.0000 0656008 1586426889.60 151.4412 59.9992 32.0000 1.9666 1.9689 417.7945 418.3849 0.0886 -1.0000 -1.0000 0656071 1586426889.70 151.4383 59.9992 32.0000 1.9659 1.9682 417.8884 418.4793 0.0888 -1.0000 -1.0000 0656149 1586426889.80 151.4383 59.9992 32.0000 1.9654 1.9677 417.9275 418.5180 0.0887 -1.0000 -1.0000 0656196 1586426889.90 151.4383 59.9992 32.0000 1.9655 1.9678 417.9570 418.5487 0.0888 -1.0000 -1.0000 0656274 1586426890.00 151.4383 59.9992 32.0000 1.9661 1.9684 417.9903 418.5822 0.0888 -1.0000 -1.0000 0656337 1586426890.10 151.4402 59.9992 32.0000 1.9670 1.9693 417.7354 418.3260 0.0887 -1.0000 -1.0000 0656399 1586426890.20 151.4451 59.9993 32.0000 1.9666 1.9689 417.7379 418.3285 0.0887 -1.0000 -1.0000 0656477 1586426890.30 151.4451 59.9993 32.0000 1.9661 1.9684 417.7342 418.3242 0.0886 -1.0000 -1.0000 0656540 1586426890.40 151.4451 59.9993 32.0000 1.9656 1.9679 417.9498 418.5397 0.0886 -1.0000 -1.0000 0656649 1586426890.50 151.4451 59.9993 32.0000 1.9657 1.9680 417.9194 418.5096 0.0886 -1.0000 -1.0000 0656712 1586426890.60 151.4451 59.9993 32.0000 1.9655 1.9678 417.7712 418.3619 0.0886 -1.0000 -1.0000 0656774 1586426890.70 151.4451 59.9993 32.0000 1.9667 1.9690 417.7704 418.3609 0.0887 -1.0000 -1.0000 0656836 1586426890.80 151.5925 59.9993 32.0000 1.9665 1.9688 417.8701 418.4605 0.0886 -1.0000 -1.0000 0656899 1586426890.90 151.5925 59.9993 32.0000 1.9666 1.9689 417.8870 418.4784 0.0887 -1.0000 -1.0000 0657180 1586426891.00 151.5925 59.9993 32.0000 1.9660 1.9683 418.0270 418.6186 0.0888 -1.0000 -1.0000 0657258 1586426891.10 151.5925 59.9993 32.0000 1.9667 1.9690 417.9336 418.5236 0.0886 -1.0000 -1.0000 0657321 1586426891.20 151.5925 59.9993 32.0000 1.9661 1.9684 417.8087 418.3994 0.0887 -1.0000 -1.0000 0657383 1586426891.30 151.5925 59.9993 32.0000 1.9651 1.9674 417.9196 418.5097 0.0885 -1.0000 -1.0000 0657461 1586426891.40 151.5426 59.9993 32.0000 1.9655 1.9677 417.9153 418.5070 0.0888 -1.0000 -1.0000 0657633 1586426891.50 151.5426 59.9993 32.0000 1.9665 1.9688 417.8248 418.4157 0.0886 -1.0000 -1.0000 0657696 1586426891.60 151.5426 59.9993 32.0000 1.9666 1.9689 417.8141 418.4047 0.0888 -1.0000 -1.0000 0657774 1586426891.70 151.5426 59.9993 32.0000 1.9668 1.9691 417.7155 418.3065 0.0887 -1.0000 -1.0000 0657836 1586426891.80 151.5426 59.9993 32.0000 1.9661 1.9684 417.8377 418.4286 0.0887 -1.0000 -1.0000 0657899 1586426891.90 151.5024 59.9993 32.0000 1.9661 1.9684 417.9680 418.5595 0.0888 -1.0000 -1.0000 0657977 1586426892.00 151.5008 59.9993 32.0000 1.9659 1.9682 417.9686 418.5595 0.0887 -1.0000 -1.0000 0658039 1586426892.10 151.5008 59.9993 32.0000 1.9664 1.9687 417.7731 418.3631 0.0885 -1.0000 -1.0000 0658102 1586426892.20 151.5008 59.9993 32.0000 1.9667 1.9690 417.7327 418.3245 0.0889 -1.0000 -1.0000 0658180 1586426892.30 151.5008 59.9993 32.0000 1.9661 1.9684 417.9222 418.5132 0.0887 -1.0000 -1.0000 0658242 1586426892.40 151.5008 59.9993 32.0000 1.9656 1.9678 418.0452 418.6356 0.0886 -1.0000 -1.0000 0659195 1586426892.50 151.5496 59.9993 32.0000 1.9664 1.9687 417.9843 418.5747 0.0886 -1.0000 -1.0000 0659258 1586426892.60 151.5496 59.9993 32.0000 1.9664 1.9687 417.6224 418.2117 0.0886 -1.0000 -1.0000 0659320 1586426892.70 151.5496 59.9993 32.0000 1.9659 1.9682 417.9022 418.4936 0.0887 -1.0000 -1.0000 0659398 1586426892.80 151.5496 59.9993 32.0000 1.9659 1.9682 417.9656 418.5570 0.0888 -1.0000 -1.0000 0659461 1586426892.90 151.5496 59.9993 32.0000 1.9654 1.9677 417.9400 418.5315 0.0888 -1.0000 -1.0000 0659523 1586426893.00 151.4368 59.9993 32.0000 1.9676 1.9699 417.7695 418.3611 0.0888 -1.0000 -1.0000 0659601 1586426893.10 151.4368 59.9993 32.0000 1.9667 1.9690 417.6824 418.2738 0.0888 -1.0000 -1.0000 0659664 1586426893.20 151.4368 59.9993 32.0000 1.9659 1.9681 417.8523 418.4424 0.0886 -1.0000 -1.0000 0659726 1586426893.30 151.4368 59.9993 32.0000 1.9653 1.9676 417.9099 418.5004 0.0886 -1.0000 -1.0000 0659804 1586426893.40 151.4368 59.9993 32.0000 1.9658 1.9681 417.9034 418.4934 0.0886 -1.0000 -1.0000 0659867 1586426893.50 151.4035 59.9993 32.0000 1.9666 1.9689 417.7714 418.3623 0.0887 -1.0000 -1.0000 0659930 1586426893.60 151.3892 59.9993 32.0000 1.9664 1.9687 417.7607 418.3510 0.0886 -1.0000 -1.0000 0659992 1586426893.70 151.3892 59.9993 32.0000 1.9657 1.9680 417.7841 418.3741 0.0886 -1.0000 -1.0000 0700054 1586426893.80 151.3892 59.9993 32.0000 1.9656 1.9679 417.8802 418.4696 0.0886 -1.0000 -1.0000 0700117 1586426893.90 151.3892 59.9993 32.0000 1.9656 1.9679 417.9100 418.5006 0.0886 -1.0000 -1.0000 0700195 1586426894.00 151.3892 59.9993 32.0000 1.9668 1.9691 417.7904 418.3812 0.0887 -1.0000 -1.0000 0700429 1586426894.10 151.5097 59.9993 32.0000 1.9667 1.9690 417.7792 418.3695 0.0886 -1.0000 -1.0000 0700492 1586426894.20 151.5097 59.9993 32.0000 1.9659 1.9682 417.9097 418.4990 0.0884 -1.0000 -1.0000 0700570 1586426894.30 151.5097 59.9993 32.0000 1.9658 1.9681 418.0120 418.6027 0.0887 -1.0000 -1.0000 0700632 1586426894.40 151.5097 59.9993 32.0000 1.9659 1.9682 418.0253 418.6162 0.0887 -1.0000 -1.0000 0700695 1586426894.50 151.5097 59.9993 32.0000 1.9664 1.9686 417.7531 418.3444 0.0889 -1.0000 -1.0000 0700945 1586426894.60 151.5098 59.9993 32.0000 1.9662 1.9685 417.7257 418.3170 0.0887 -1.0000 -1.0000 0701007 1586426894.70 151.5098 59.9994 32.0000 1.9657 1.9679 417.8268 418.4173 0.0887 -1.0000 -1.0000 0701070 1586426894.80 151.5098 59.9994 32.0000 1.9657 1.9680 417.9650 418.5571 0.0889 -1.0000 -1.0000 0701148 1586426894.90 151.5098 59.9994 32.0000 1.9655 1.9678 417.9565 418.5475 0.0888 -1.0000 -1.0000 0701210 1586426895.00 151.5098 59.9994 32.0000 1.9660 1.9683 417.8558 418.4474 0.0888 -1.0000 -1.0000 0701460 1586426895.10 151.5098 59.9994 32.0000 1.9664 1.9687 417.6207 418.2148 0.0896 -1.0000 -1.0000 0701523 1586426895.20 151.4943 59.9994 32.0000 1.9662 1.9686 417.7201 418.3262 0.0915 -1.0000 -1.0000 0701585 1586426895.30 151.4434 59.9994 32.0000 1.9658 1.9682 417.9196 418.5401 0.0935 -1.0000 -1.0000 0701664 1586426895.40 151.4434 59.9994 32.0000 1.9658 1.9682 418.0389 418.6611 0.0932 -1.0000 -1.0000 0701726 1586426895.50 151.4434 59.9994 32.0000 1.9659 1.9683 417.8951 418.5124 0.0925 -1.0000 -1.0000 0701788 1586426895.60 151.4434 59.9994 32.0000 1.9669 1.9692 417.7117 418.3239 0.0917 -1.0000 -1.0000 0702070 1586426895.70 151.4434 59.9994 32.0000 1.9674 1.9698 417.8709 418.4791 0.0912 -1.0000 -1.0000 0702132 1586426895.80 151.4510 59.9994 32.0000 1.9658 1.9682 417.9418 418.5482 0.0909 -1.0000 -1.0000 0702194 1586426895.90 151.4536 59.9994 32.0000 1.9652 1.9675 417.9370 418.5426 0.0909 -1.0000 -1.0000 0702257 1586426896.00 151.4536 59.9994 32.0000 1.9663 1.9687 417.7449 418.3503 0.0909 -1.0000 -1.0000 0702320 1586426896.10 151.4536 59.9994 32.0000 1.9671 1.9695 417.6932 418.2979 0.0909 -1.0000 -1.0000 0702913 1586426896.20 151.4536 59.9994 32.0000 1.9660 1.9683 417.6776 418.2828 0.0909 -1.0000 -1.0000 0702976 1586426896.30 151.4467 59.9994 32.0000 1.9658 1.9681 417.9270 418.5338 0.0911 -1.0000 -1.0000 0703038 1586426896.40 151.3798 59.9994 32.0000 1.9655 1.9679 417.9696 418.5763 0.0910 -1.0000 -1.0000 0703116 1586426896.50 151.3798 59.9994 32.0000 1.9655 1.9679 418.0498 418.6556 0.0909 -1.0000 -1.0000 0703179 1586426896.60 151.3798 59.9994 32.0000 1.9664 1.9688 417.9696 418.5758 0.0910 -1.0000 -1.0000 0703241 1586426896.70 151.3798 59.9994 32.0000 1.9659 1.9682 417.8990 418.5052 0.0910 -1.0000 -1.0000 0703319 1586426896.80 151.3798 59.9994 32.0000 1.9662 1.9686 418.0145 418.6216 0.0911 -1.0000 -1.0000 0703382 1586426896.90 151.4782 59.9994 32.0000 1.9659 1.9683 418.0247 418.6314 0.0910 -1.0000 -1.0000 0703444 1586426897.00 151.5538 59.9994 32.0000 1.9663 1.9686 417.9120 418.5180 0.0909 -1.0000 -1.0000 0703522 1586426897.10 151.5538 59.9994 32.0000 1.9672 1.9695 417.8019 418.4082 0.0910 -1.0000 -1.0000 0703585 1586426897.20 151.5538 59.9994 32.0000 1.9663 1.9687 417.8496 418.4548 0.0908 -1.0000 -1.0000 0703647 1586426897.30 151.5538 59.9994 32.0000 1.9657 1.9681 417.8581 418.4634 0.0909 -1.0000 -1.0000 0703710 1586426897.40 151.5538 59.9994 32.0000 1.9665 1.9688 418.0343 418.6399 0.0909 -1.0000 -1.0000 0703772 1586426897.50 151.5299 59.9994 32.0000 1.9660 1.9683 417.9394 418.5455 0.0909 -1.0000 -1.0000 0703835 1586426897.60 151.5211 59.9994 32.0000 1.9668 1.9691 417.9281 418.5333 0.0909 -1.0000 -1.0000 0703913 1586426897.70 151.5211 59.9994 32.0000 1.9667 1.9690 417.8068 418.4116 0.0909 -1.0000 -1.0000 0703976 1586426897.80 151.5211 59.9994 32.0000 1.9666 1.9690 417.8613 418.4678 0.0910 -1.0000 -1.0000 0704038 1586426897.90 151.5211 59.9994 32.0000 1.9660 1.9683 418.0230 418.6286 0.0908 -1.0000 -1.0000 0704116 1586426898.00 151.5211 59.9994 32.0000 1.9658 1.9682 418.0863 418.6918 0.0908 -1.0000 -1.0000 0704179 1586426898.10 151.5211 59.9994 32.0000 1.9659 1.9682 417.9192 418.5241 0.0908 -1.0000 -1.0000 0704241 1586426898.20 151.5211 59.9994 32.0000 1.9658 1.9681 417.7865 418.3914 0.0908 -1.0000 -1.0000 0704319 1586426898.30 151.5211 59.9994 32.0000 1.9667 1.9691 417.8287 418.4320 0.0906 -1.0000 -1.0000 0704381 1586426898.40 151.5211 59.9994 32.0000 1.9665 1.9688 417.9051 418.5094 0.0907 -1.0000 -1.0000 0704444 1586426898.50 151.5211 59.9994 32.0000 1.9663 1.9686 417.9830 418.5875 0.0907 -1.0000 -1.0000 0704507 1586426898.60 151.5211 59.9994 32.0000 1.9658 1.9682 417.9355 418.5394 0.0906 -1.0000 -1.0000 0705522 1586426898.70 151.5749 59.9994 32.0000 1.9666 1.9690 417.8413 418.4446 0.0906 -1.0000 -1.0000 0705600 1586426898.80 151.5749 59.9994 32.0000 1.9672 1.9696 417.6726 418.2758 0.0906 -1.0000 -1.0000 0705662 1586426898.90 151.5749 59.9994 32.0000 1.9662 1.9685 417.7970 418.3996 0.0905 -1.0000 -1.0000 0705709 1586426899.00 151.5749 59.9994 32.0000 1.9659 1.9682 418.0069 418.6093 0.0904 -1.0000 -1.0000 0705787 1586426899.10 151.5749 59.9994 32.0000 1.9664 1.9687 417.9685 418.5698 0.0902 -1.0000 -1.0000 0705850 1586426899.20 151.5749 59.9994 32.0000 1.9670 1.9694 417.8435 418.4445 0.0903 -1.0000 -1.0000 0705913 1586426899.30 151.5749 59.9994 32.0000 1.9668 1.9691 417.8480 418.4477 0.0899 -1.0000 -1.0000 0705990 1586426899.40 151.5749 59.9994 32.0000 1.9665 1.9688 417.9613 418.5625 0.0901 -1.0000 -1.0000 0706053 1586426899.50 151.5749 59.9994 32.0000 1.9666 1.9689 417.9647 418.5625 0.0897 -1.0000 -1.0000 0706116 1586426899.60 151.5749 59.9994 32.0000 1.9671 1.9694 418.0572 418.6541 0.0895 -1.0000 -1.0000 0706194 1586426899.70 151.5749 59.9994 32.0000 1.9669 1.9692 417.8158 418.4121 0.0895 -1.0000 -1.0000 0706256 1586426899.80 151.5024 59.9990 32.0000 1.9667 1.9690 417.7601 418.3555 0.0894 -1.0000 -1.0000 0706319 1586426899.90 151.4312 59.9986 32.0000 1.9672 1.9695 417.7594 418.3531 0.0892 -1.0000 -1.0000 0706381 1586426900.00 151.4312 59.9986 32.0000 1.9669 1.9692 417.8717 418.4669 0.0894 -1.0000 -1.0000 0706443 1586426900.10 151.4312 59.9986 32.0000 1.9663 1.9686 417.9072 418.5032 0.0895 -1.0000 -1.0000 0706506 1586426900.20 151.4312 59.9986 32.0000 1.9662 1.9685 417.7658 418.3601 0.0892 -1.0000 -1.0000 0707162 1586426900.30 151.4312 59.9986 32.0000 1.9670 1.9693 417.7745 418.3698 0.0894 -1.0000 -1.0000 0707225 1586426900.40 151.5315 59.9986 32.0000 1.9659 1.9682 417.9892 418.5849 0.0894 -1.0000 -1.0000 0707303 1586426900.50 151.5334 59.9986 32.0000 1.9663 1.9686 418.0309 418.6265 0.0893 -1.0000 -1.0000 0707365 1586426900.60 151.5334 59.9986 32.0000 1.9666 1.9689 417.9707 418.5651 0.0892 -1.0000 -1.0000 0707428 1586426900.70 151.5334 59.9986 32.0000 1.9669 1.9692 417.8386 418.4339 0.0894 -1.0000 -1.0000 0707506 1586426900.80 151.5334 59.9986 32.0000 1.9666 1.9689 417.7626 418.3581 0.0894 -1.0000 -1.0000 0707568 1586426900.90 151.5334 59.9986 32.0000 1.9658 1.9681 417.9173 418.5125 0.0893 -1.0000 -1.0000 0707631 1586426901.00 151.5088 59.9986 32.0000 1.9661 1.9684 417.9679 418.5634 0.0894 -1.0000 -1.0000 0707693 1586426901.10 151.5078 59.9986 32.0000 1.9663 1.9686 417.9883 418.5843 0.0894 -1.0000 -1.0000 0707771 1586426901.20 151.5078 59.9986 32.0000 1.9667 1.9690 417.8161 418.4119 0.0894 -1.0000 -1.0000 0707834 1586426901.30 151.5078 59.9986 32.0000 1.9672 1.9695 417.8396 418.4353 0.0894 -1.0000 -1.0000 0707896 1586426901.40 151.5078 59.9986 32.0000 1.9669 1.9692 417.7861 418.3817 0.0894 -1.0000 -1.0000 0707959 1586426901.50 151.5078 59.9986 32.0000 1.9656 1.9679 418.0373 418.6335 0.0894 -1.0000 -1.0000 0708021 1586426901.60 151.5162 59.9986 32.0000 1.9659 1.9682 418.0704 418.6661 0.0894 -1.0000 -1.0000 0708099 1586426901.70 151.4628 59.9986 32.0000 1.9662 1.9685 417.9007 418.4961 0.0893 -1.0000 -1.0000 0708162 1586426901.80 151.4628 59.9986 32.0000 1.9658 1.9681 417.7782 418.3736 0.0895 -1.0000 -1.0000 0708225 1586426901.90 151.4628 59.9986 32.0000 1.9660 1.9683 417.7793 418.3738 0.0892 -1.0000 -1.0000 0708287 1586426902.00 151.4628 59.9986 32.0000 1.9664 1.9687 417.9684 418.5637 0.0893 -1.0000 -1.0000 0708365 1586426902.10 151.4628 59.9986 32.0000 1.9662 1.9685 417.9910 418.5868 0.0894 -1.0000 -1.0000 0708428 1586426902.20 151.4628 59.9986 32.0000 1.9657 1.9680 418.0515 418.6485 0.0896 -1.0000 -1.0000 0708662 1586426902.30 151.4628 59.9986 32.0000 1.9671 1.9695 417.7776 418.3751 0.0897 -1.0000 -1.0000 0708724 1586426902.40 151.4628 59.9986 32.0000 1.9667 1.9690 417.8198 418.4176 0.0897 -1.0000 -1.0000 0708802 1586426902.50 151.4628 59.9986 32.0000 1.9662 1.9685 417.9786 418.5760 0.0896 -1.0000 -1.0000 0708865 1586426902.60 151.4628 59.9986 32.0000 1.9673 1.9696 418.0285 418.6247 0.0895 -1.0000 -1.0000 0708927 1586426902.70 151.4809 59.9986 32.0000 1.9661 1.9684 417.9634 418.5601 0.0896 -1.0000 -1.0000 0708990 1586426902.80 151.4809 59.9986 32.0000 1.9666 1.9689 417.8103 418.4073 0.0896 -1.0000 -1.0000 0709052 1586426902.90 151.4809 59.9986 32.0000 1.9666 1.9689 417.8538 418.4494 0.0894 -1.0000 -1.0000 0709115 1586426903.00 151.4809 59.9986 32.0000 1.9663 1.9686 417.8768 418.4722 0.0894 -1.0000 -1.0000 0709193 1586426903.10 151.4809 59.9986 32.0000 1.9662 1.9685 417.9481 418.5447 0.0895 -1.0000 -1.0000 0709255 1586426903.20 151.4809 59.9986 32.0000 1.9655 1.9678 418.0597 418.6560 0.0895 -1.0000 -1.0000 0709927 1586426903.30 151.5398 59.9986 32.0000 1.9666 1.9689 418.0933 418.6898 0.0895 -1.0000 -1.0000 0710005 1586426903.40 151.5398 59.9986 32.0000 1.9671 1.9694 417.8553 418.4513 0.0894 -1.0000 -1.0000 0710068 1586426903.50 151.5398 59.9986 32.0000 1.9666 1.9689 417.8747 418.4692 0.0892 -1.0000 -1.0000 0710130 1586426903.60 151.5398 59.9986 32.0000 1.9661 1.9684 417.9774 418.5725 0.0894 -1.0000 -1.0000 0710208 1586426903.70 151.5398 59.9986 32.0000 1.9662 1.9685 417.9885 418.5847 0.0895 -1.0000 -1.0000 0710271 1586426903.80 151.5280 59.9986 32.0000 1.9667 1.9690 417.7925 418.3876 0.0893 -1.0000 -1.0000 0710333 1586426903.90 151.5265 59.9986 32.0000 1.9660 1.9683 417.7519 418.3464 0.0893 -1.0000 -1.0000 0710412 1586426904.00 151.5265 59.9986 32.0000 1.9661 1.9684 417.8153 418.4098 0.0893 -1.0000 -1.0000 0710474 1586426904.10 151.5265 59.9986 32.0000 1.9661 1.9684 417.9643 418.5598 0.0894 -1.0000 -1.0000 0710536 1586426904.20 151.5265 59.9986 32.0000 1.9660 1.9683 417.9580 418.5521 0.0891 -1.0000 -1.0000 0710661 1586426904.30 151.5265 59.9986 32.0000 1.9665 1.9688 417.8081 418.4030 0.0893 -1.0000 -1.0000 0710724 1586426904.40 151.5265 59.9986 32.0000 1.9670 1.9693 417.8332 418.4272 0.0892 -1.0000 -1.0000 0710802 1586426904.50 151.5296 59.9987 32.0000 1.9659 1.9682 417.9695 418.5641 0.0893 -1.0000 -1.0000 0710864 1586426904.60 151.5320 59.9988 32.0000 1.9660 1.9683 417.9756 418.5698 0.0892 -1.0000 -1.0000 0710927 1586426904.70 151.5320 59.9988 32.0000 1.9659 1.9682 417.9083 418.5031 0.0893 -1.0000 -1.0000 0711192 1586426904.80 151.5320 59.9988 32.0000 1.9666 1.9689 417.8016 418.3961 0.0892 -1.0000 -1.0000 0711255 1586426904.90 151.5320 59.9988 32.0000 1.9657 1.9680 417.9075 418.5023 0.0892 -1.0000 -1.0000 0711317 1586426905.00 151.5160 59.9988 32.0000 1.9652 1.9675 418.0059 418.6005 0.0892 -1.0000 -1.0000 0711395 1586426905.10 151.5163 59.9988 32.0000 1.9658 1.9681 418.0243 418.6192 0.0893 -1.0000 -1.0000 0711458 1586426905.20 151.5163 59.9988 32.0000 1.9672 1.9695 417.8817 418.4768 0.0893 -1.0000 -1.0000 0711520 1586426905.30 151.5163 59.9988 32.0000 1.9666 1.9689 417.7986 418.3926 0.0891 -1.0000 -1.0000 0711942 1586426905.40 151.5163 59.9988 32.0000 1.9658 1.9681 417.7634 418.3571 0.0892 -1.0000 -1.0000 0712005 1586426905.50 151.5163 59.9988 32.0000 1.9660 1.9683 417.8699 418.4651 0.0893 -1.0000 -1.0000 0712067 1586426905.60 151.5163 59.9988 32.0000 1.9664 1.9687 417.8969 418.4926 0.0894 -1.0000 -1.0000 0712130 1586426905.70 151.5001 59.9988 32.0000 1.9670 1.9693 417.8492 418.4458 0.0896 -1.0000 -1.0000 0712192 1586426905.80 151.4484 59.9988 32.0000 1.9666 1.9690 417.7936 418.3907 0.0896 -1.0000 -1.0000 0712255 1586426905.90 151.4484 59.9988 32.0000 1.9660 1.9683 417.8556 418.4522 0.0895 -1.0000 -1.0000 0712333 1586426906.00 151.4484 59.9988 32.0000 1.9658 1.9681 417.9911 418.5881 0.0896 -1.0000 -1.0000 0712395 1586426906.10 151.4484 59.9988 32.0000 1.9656 1.9679 417.9902 418.5865 0.0895 -1.0000 -1.0000 0712458 1586426906.20 151.4484 59.9988 32.0000 1.9664 1.9687 417.8650 418.4604 0.0893 -1.0000 -1.0000 0712536 1586426906.30 151.3928 59.9988 32.0000 1.9664 1.9687 417.7782 418.3733 0.0893 -1.0000 -1.0000 0713161 1586426906.40 151.3928 59.9988 32.0000 1.9665 1.9688 417.7396 418.3344 0.0893 -1.0000 -1.0000 0713239 1586426906.50 151.3928 59.9988 32.0000 1.9653 1.9676 417.8557 418.4502 0.0892 -1.0000 -1.0000 0713301 1586426906.60 151.3928 59.9988 32.0000 1.9653 1.9676 418.0287 418.6244 0.0894 -1.0000 -1.0000 0713364 1586426906.70 151.3928 59.9988 32.0000 1.9648 1.9671 417.9498 418.5449 0.0893 -1.0000 -1.0000 0713442 1586426906.80 151.4910 59.9988 32.0000 1.9665 1.9689 417.8345 418.4287 0.0892 -1.0000 -1.0000 0713489 1586426906.90 151.5128 59.9988 32.0000 1.9665 1.9688 417.8699 418.4640 0.0892 -1.0000 -1.0000 0713567 1586426907.00 151.5128 59.9988 32.0000 1.9654 1.9677 417.9442 418.5379 0.0891 -1.0000 -1.0000 0713629 1586426907.10 151.5128 59.9988 32.0000 1.9662 1.9685 417.9071 418.5015 0.0893 -1.0000 -1.0000 0713692 1586426907.20 151.5128 59.9988 32.0000 1.9659 1.9682 417.9102 418.5031 0.0890 -1.0000 -1.0000 0713754 1586426907.30 151.5128 59.9988 32.0000 1.9673 1.9696 417.8299 418.4237 0.0892 -1.0000 -1.0000 0714208 1586426907.40 151.5198 59.9988 32.0000 1.9668 1.9691 417.7416 418.3364 0.0893 -1.0000 -1.0000 0714270 1586426907.50 151.5198 59.9988 32.0000 1.9658 1.9681 417.9023 418.4966 0.0892 -1.0000 -1.0000 0714332 1586426907.60 151.5198 59.9988 32.0000 1.9663 1.9686 417.8943 418.4888 0.0893 -1.0000 -1.0000 0714410 1586426907.70 151.5198 59.9988 32.0000 1.9664 1.9687 417.8232 418.4171 0.0891 -1.0000 -1.0000 0714473 1586426907.80 151.5198 59.9988 32.0000 1.9664 1.9687 417.8237 418.4165 0.0891 -1.0000 -1.0000 0714535 1586426907.90 151.5198 59.9988 32.0000 1.9658 1.9681 418.0119 418.6060 0.0891 -1.0000 -1.0000 0714614 1586426908.00 151.5198 59.9988 32.0000 1.9657 1.9680 418.0363 418.6308 0.0893 -1.0000 -1.0000 0714676 1586426908.10 151.5198 59.9988 32.0000 1.9660 1.9683 417.8956 418.4896 0.0892 -1.0000 -1.0000 0714739 1586426908.20 151.5198 59.9988 32.0000 1.9669 1.9692 417.7733 418.3680 0.0893 -1.0000 -1.0000 0714801 1586426908.30 151.5198 59.9988 32.0000 1.9667 1.9690 417.9030 418.4980 0.0893 -1.0000 -1.0000 0714863 1586426908.40 151.5198 59.9988 32.0000 1.9660 1.9683 418.0369 418.6316 0.0892 -1.0000 -1.0000 0714942 1586426908.50 151.5198 59.9988 32.0000 1.9660 1.9683 417.9962 418.5915 0.0893 -1.0000 -1.0000 0715004 1586426908.60 151.5460 59.9988 32.0000 1.9666 1.9689 417.8968 418.4911 0.0892 -1.0000 -1.0000 0715082 1586426908.70 151.5485 59.9988 32.0000 1.9668 1.9691 417.7511 418.3446 0.0891 -1.0000 -1.0000 0715145 1586426908.80 151.5485 59.9988 32.0000 1.9667 1.9690 417.8469 418.4409 0.0891 -1.0000 -1.0000 0715238 1586426908.90 151.5485 59.9988 32.0000 1.9661 1.9684 417.9300 418.5244 0.0892 -1.0000 -1.0000 0715301 1586426909.00 151.5485 59.9988 32.0000 1.9661 1.9684 417.8157 418.4099 0.0892 -1.0000 -1.0000 0715363 1586426909.10 151.5485 59.9988 32.0000 1.9666 1.9689 417.8303 418.4244 0.0892 -1.0000 -1.0000 0715426 1586426909.20 151.5485 59.9988 32.0000 1.9662 1.9685 417.7506 418.3436 0.0890 -1.0000 -1.0000 0715488 1586426909.30 151.5485 59.9988 32.0000 1.9665 1.9688 417.9367 418.5306 0.0891 -1.0000 -1.0000 0715566 1586426909.40 151.5485 59.9988 32.0000 1.9662 1.9685 418.0311 418.6251 0.0891 -1.0000 -1.0000 0715691 1586426909.50 151.5485 59.9988 32.0000 1.9661 1.9684 417.9670 418.5604 0.0890 -1.0000 -1.0000 0715754 1586426909.60 151.5485 59.9988 32.0000 1.9668 1.9691 418.0156 418.6092 0.0891 -1.0000 -1.0000 0715832 1586426909.70 151.5485 59.9988 32.0000 1.9673 1.9696 417.8697 418.4630 0.0890 -1.0000 -1.0000 0715894 1586426909.80 151.5916 59.9979 32.0000 1.9668 1.9691 417.8654 418.4591 0.0891 -1.0000 -1.0000 0715957 1586426909.90 151.5916 59.9979 32.0000 1.9658 1.9681 417.9062 418.4990 0.0890 -1.0000 -1.0000 0716410 1586426910.00 151.5916 59.9979 32.0000 1.9657 1.9680 417.9916 418.5860 0.0893 -1.0000 -1.0000 0716473 1586426910.10 151.5916 59.9979 32.0000 1.9660 1.9683 417.8265 418.4201 0.0890 -1.0000 -1.0000 0716535 1586426910.20 151.5916 59.9979 32.0000 1.9669 1.9692 417.8248 418.4172 0.0890 -1.0000 -1.0000 0716597 1586426910.30 151.5916 59.9979 32.0000 1.9663 1.9686 417.7908 418.3837 0.0890 -1.0000 -1.0000 0716676 1586426910.40 151.5916 59.9979 32.0000 1.9654 1.9677 417.9670 418.5613 0.0892 -1.0000 -1.0000 0716910 1586426910.50 151.5055 59.9979 32.0000 1.9644 1.9667 418.0242 418.6182 0.0891 -1.0000 -1.0000 0716972 1586426910.60 151.4850 59.9979 32.0000 1.9660 1.9683 418.0669 418.6615 0.0893 -1.0000 -1.0000 0717035 1586426910.70 151.4850 59.9979 32.0000 1.9665 1.9688 417.9462 418.5394 0.0890 -1.0000 -1.0000 0717113 1586426910.80 151.4850 59.9979 32.0000 1.9677 1.9700 417.8906 418.4843 0.0892 -1.0000 -1.0000 0717175 1586426910.90 151.4850 59.9979 32.0000 1.9671 1.9694 417.8693 418.4622 0.0890 -1.0000 -1.0000 0717410 1586426911.00 151.4850 59.9979 32.0000 1.9663 1.9686 417.9275 418.5209 0.0890 -1.0000 -1.0000 0717472 1586426911.10 151.4850 59.9979 32.0000 1.9660 1.9683 418.0351 418.6284 0.0891 -1.0000 -1.0000 0717535 1586426911.20 151.5054 59.9979 32.0000 1.9666 1.9689 417.8581 418.4506 0.0889 -1.0000 -1.0000 0717597 1586426911.30 151.5054 59.9979 32.0000 1.9668 1.9691 417.7474 418.3402 0.0891 -1.0000 -1.0000 0717675 1586426911.40 151.5054 59.9979 32.0000 1.9676 1.9699 417.9013 418.4952 0.0892 -1.0000 -1.0000 0717910 1586426911.50 151.5054 59.9979 32.0000 1.9666 1.9689 418.0361 418.6300 0.0891 -1.0000 -1.0000 0717972 1586426911.60 151.5054 59.9979 32.0000 1.9657 1.9680 418.0146 418.6079 0.0890 -1.0000 -1.0000 0718035 1586426911.70 151.5906 59.9979 32.0000 1.9667 1.9690 417.8934 418.4857 0.0889 -1.0000 -1.0000 0718113 1586426911.80 151.6043 59.9979 32.0000 1.9669 1.9692 417.8279 418.4216 0.0891 -1.0000 -1.0000 0718175 1586426911.90 151.6043 59.9979 32.0000 1.9665 1.9688 417.9080 418.5014 0.0891 -1.0000 -1.0000 0718238 1586426912.00 151.6043 59.9979 32.0000 1.9661 1.9684 418.0490 418.6426 0.0890 -1.0000 -1.0000 0718425 1586426912.10 151.6043 59.9979 32.0000 1.9665 1.9688 418.0621 418.6554 0.0890 -1.0000 -1.0000 0718488 1586426912.20 151.6043 59.9979 32.0000 1.9655 1.9678 417.9236 418.5161 0.0890 -1.0000 -1.0000 0718550 1586426912.30 151.5246 59.9979 32.0000 1.9658 1.9681 417.8177 418.4110 0.0891 -1.0000 -1.0000 0718613 1586426912.40 151.4926 59.9979 32.0000 1.9661 1.9684 417.8301 418.4227 0.0890 -1.0000 -1.0000 0718691 1586426912.50 151.4926 59.9979 32.0000 1.9652 1.9675 417.9315 418.5251 0.0891 -1.0000 -1.0000 0719175 1586426912.60 151.4926 59.9979 32.0000 1.9661 1.9684 417.9912 418.5839 0.0888 -1.0000 -1.0000 0719237 1586426912.70 151.4926 59.9979 32.0000 1.9666 1.9689 417.8241 418.4164 0.0889 -1.0000 -1.0000 0719300 1586426912.80 151.4926 59.9979 32.0000 1.9668 1.9691 417.7777 418.3699 0.0889 -1.0000 -1.0000 0719362 1586426912.90 151.4472 59.9979 32.0000 1.9668 1.9691 417.9056 418.4972 0.0888 -1.0000 -1.0000 0719425 1586426913.00 151.4472 59.9979 32.0000 1.9658 1.9681 417.9237 418.5173 0.0891 -1.0000 -1.0000 0719690 1586426913.10 151.4472 59.9979 32.0000 1.9661 1.9684 417.9617 418.5556 0.0891 -1.0000 -1.0000 0719753 1586426913.20 151.4472 59.9979 32.0000 1.9667 1.9690 417.8704 418.4639 0.0891 -1.0000 -1.0000 0719815 1586426913.30 151.4472 59.9979 32.0000 1.9668 1.9691 417.7947 418.3872 0.0889 -1.0000 -1.0000 0719878 1586426913.40 151.4370 59.9979 32.0000 1.9664 1.9687 417.8465 418.4393 0.0890 -1.0000 -1.0000 0719941 1586426913.50 151.4175 59.9979 32.0000 1.9662 1.9685 418.0020 418.5958 0.0891 -1.0000 -1.0000 0720128 1586426913.60 151.4175 59.9979 32.0000 1.9659 1.9682 417.8988 418.4956 0.0897 -1.0000 -1.0000 0720206 1586426913.70 151.4175 59.9979 32.0000 1.9673 1.9696 417.8648 418.4637 0.0899 -1.0000 -1.0000 0720269 1586426913.80 151.4175 59.9979 32.0000 1.9664 1.9688 417.8201 418.4177 0.0897 -1.0000 -1.0000 0720331 1586426913.90 151.4732 59.9979 32.0000 1.9666 1.9689 417.9756 418.5719 0.0895 -1.0000 -1.0000 0720409 1586426914.00 151.5491 59.9979 32.0000 1.9669 1.9692 417.9303 418.5258 0.0893 -1.0000 -1.0000 0720472 1586426914.10 151.5491 59.9979 32.0000 1.9663 1.9686 417.9614 418.5552 0.0891 -1.0000 -1.0000 0720534 1586426914.20 151.5491 59.9979 32.0000 1.9664 1.9687 417.9921 418.5859 0.0891 -1.0000 -1.0000 0720612 1586426914.30 151.5491 59.9979 32.0000 1.9663 1.9686 417.8212 418.4143 0.0890 -1.0000 -1.0000 0720675 1586426914.40 151.5491 59.9979 32.0000 1.9666 1.9689 417.7287 418.3228 0.0892 -1.0000 -1.0000 0720753 1586426914.50 151.5552 59.9979 32.0000 1.9669 1.9692 417.8978 418.4907 0.0890 -1.0000 -1.0000 0720815 1586426914.60 151.5577 59.9979 32.0000 1.9661 1.9684 417.9703 418.5631 0.0890 -1.0000 -1.0000 0720878 1586426914.70 151.5577 59.9979 32.0000 1.9669 1.9692 417.9029 418.4958 0.0890 -1.0000 -1.0000 0720940 1586426914.80 151.5577 59.9979 32.0000 1.9668 1.9691 417.7199 418.3133 0.0892 -1.0000 -1.0000 0721003 1586426914.90 151.5577 59.9979 32.0000 1.9660 1.9683 417.8829 418.4762 0.0890 -1.0000 -1.0000 0721065 1586426915.00 151.5577 59.9979 32.0000 1.9654 1.9677 417.8996 418.4929 0.0890 -1.0000 -1.0000 0721737 1586426915.10 151.3992 59.9983 32.0000 1.9660 1.9683 417.9676 418.5609 0.0891 -1.0000 -1.0000 0721799 1586426915.20 151.3992 59.9983 32.0000 1.9667 1.9690 417.9690 418.5639 0.0893 -1.0000 -1.0000 0721862 1586426915.30 151.3992 59.9983 32.0000 1.9673 1.9696 417.7329 418.3249 0.0890 -1.0000 -1.0000 0721956 1586426915.40 151.3992 59.9983 32.0000 1.9675 1.9698 417.7579 418.3506 0.0890 -1.0000 -1.0000 0722018 1586426915.50 151.3992 59.9983 32.0000 1.9670 1.9693 417.9700 418.5625 0.0889 -1.0000 -1.0000 0722080 1586426915.60 151.3992 59.9983 32.0000 1.9666 1.9689 418.0786 418.6720 0.0890 -1.0000 -1.0000 0722159 1586426915.70 151.5749 59.9983 32.0000 1.9673 1.9696 417.8261 418.4189 0.0890 -1.0000 -1.0000 0722221 1586426915.80 151.5749 59.9983 32.0000 1.9677 1.9700 417.8199 418.4132 0.0891 -1.0000 -1.0000 0722283 1586426915.90 151.5749 59.9983 32.0000 1.9672 1.9695 417.9335 418.5265 0.0890 -1.0000 -1.0000 0722362 1586426916.00 151.5749 59.9983 32.0000 1.9665 1.9688 418.0590 418.6526 0.0890 -1.0000 -1.0000 0722424 1586426916.10 151.5749 59.9983 32.0000 1.9669 1.9692 418.0244 418.6179 0.0891 -1.0000 -1.0000 0722487 1586426916.20 151.5541 59.9983 32.0000 1.9676 1.9699 417.9269 418.5203 0.0890 -1.0000 -1.0000 0722565 1586426916.30 151.5152 59.9983 32.0000 1.9677 1.9700 417.8395 418.4317 0.0890 -1.0000 -1.0000 0722627 1586426916.40 151.5152 59.9983 32.0000 1.9672 1.9695 418.0488 418.6420 0.0890 -1.0000 -1.0000 0722690 1586426916.50 151.5152 59.9983 32.0000 1.9664 1.9687 418.0183 418.6111 0.0890 -1.0000 -1.0000 0722752 1586426916.60 151.5152 59.9983 32.0000 1.9670 1.9693 417.9757 418.5683 0.0889 -1.0000 -1.0000 0723143 1586426916.70 151.5152 59.9983 32.0000 1.9667 1.9690 417.8185 418.4111 0.0890 -1.0000 -1.0000 0723221 1586426916.80 151.5152 59.9983 32.0000 1.9661 1.9684 417.9431 418.5362 0.0890 -1.0000 -1.0000 0723283 1586426916.90 151.5152 59.9983 32.0000 1.9664 1.9687 417.8979 418.4902 0.0889 -1.0000 -1.0000 0723346 1586426917.00 151.5152 59.9983 32.0000 1.9662 1.9685 418.0128 418.6052 0.0889 -1.0000 -1.0000 0723424 1586426917.10 151.5152 59.9983 32.0000 1.9669 1.9692 417.9679 418.5608 0.0890 -1.0000 -1.0000 0723658 1586426917.20 151.5152 59.9983 32.0000 1.9665 1.9688 417.8742 418.4674 0.0890 -1.0000 -1.0000 0723721 1586426917.30 151.4734 59.9983 32.0000 1.9664 1.9687 417.8854 418.4780 0.0890 -1.0000 -1.0000 0723783 1586426917.40 151.4734 59.9983 32.0000 1.9662 1.9685 418.0135 418.6065 0.0890 -1.0000 -1.0000 0723846 1586426917.50 151.4734 59.9983 32.0000 1.9657 1.9680 417.9717 418.5645 0.0890 -1.0000 -1.0000 0723908 1586426917.60 151.4734 59.9983 32.0000 1.9669 1.9692 417.8517 418.4455 0.0891 -1.0000 -1.0000 0724158 1586426917.70 151.4734 59.9983 32.0000 1.9669 1.9692 417.7388 418.3310 0.0889 -1.0000 -1.0000 0724221 1586426917.80 151.4734 59.9983 32.0000 1.9663 1.9686 417.8016 418.3939 0.0890 -1.0000 -1.0000 0724283 1586426917.90 151.4734 59.9983 32.0000 1.9659 1.9682 417.9186 418.5108 0.0889 -1.0000 -1.0000 0724361 1586426918.00 151.5964 59.9983 32.0000 1.9667 1.9690 417.8788 418.4706 0.0888 -1.0000 -1.0000 0724424 1586426918.10 151.5964 59.9983 32.0000 1.9677 1.9700 417.7991 418.3911 0.0890 -1.0000 -1.0000 0724486 1586426918.20 151.5964 59.9983 32.0000 1.9666 1.9689 417.9852 418.5787 0.0891 -1.0000 -1.0000 0724564 1586426918.30 151.5964 59.9983 32.0000 1.9665 1.9688 417.9398 418.5330 0.0890 -1.0000 -1.0000 0724627 1586426918.40 151.5964 59.9983 32.0000 1.9652 1.9675 417.9768 418.5701 0.0890 -1.0000 -1.0000 0724689 1586426918.50 151.5964 59.9983 32.0000 1.9664 1.9687 417.9221 418.5156 0.0891 -1.0000 -1.0000 0724752 1586426918.60 151.5137 59.9983 32.0000 1.9668 1.9691 417.8370 418.4350 0.0905 -1.0000 -1.0000 0724814 1586426918.70 151.5137 59.9983 32.0000 1.9664 1.9688 417.6606 418.3103 0.1006 -1.0000 -1.0000 0725314 1586426918.80 151.5137 59.9983 32.0000 1.9653 1.9682 417.5624 418.3740 0.1276 -1.0000 -1.0000 0725377 1586426918.90 151.5137 59.9983 32.0000 1.9640 1.9676 417.6123 418.5825 0.1487 -1.0000 -1.0000 0725439 1586426919.00 151.5137 59.9983 32.0000 1.9641 1.9680 417.5147 418.5254 0.1514 -1.0000 -1.0000 0725517 1586426919.10 151.5137 59.9983 32.0000 1.9654 1.9692 417.4765 418.4242 0.1387 -1.0000 -1.0000 0725580 1586426919.20 151.4384 59.9983 32.0000 1.9665 1.9698 417.5507 418.3848 0.1222 -1.0000 -1.0000 0725673 1586426919.30 151.4384 59.9983 32.0000 1.9656 1.9686 417.8114 418.5646 0.1106 -1.0000 -1.0000 0725751 1586426919.40 151.4384 59.9983 32.0000 1.9653 1.9681 417.8781 418.5806 0.1043 -1.0000 -1.0000 0725814 1586426919.50 151.4384 59.9983 32.0000 1.9660 1.9687 417.9288 418.6038 0.1007 -1.0000 -1.0000 0725877 1586426919.60 151.4384 59.9983 32.0000 1.9667 1.9693 417.8105 418.4691 0.0985 -1.0000 -1.0000 0725939 1586426919.70 151.4384 59.9983 32.0000 1.9671 1.9697 417.7518 418.3993 0.0970 -1.0000 -1.0000 0726189 1586426919.80 151.5491 59.9983 32.0000 1.9665 1.9690 417.9471 418.5874 0.0959 -1.0000 -1.0000 0726252 1586426919.90 151.5491 59.9983 32.0000 1.9660 1.9684 417.9645 418.5998 0.0952 -1.0000 -1.0000 0726330 1586426920.00 151.5491 59.9983 32.0000 1.9670 1.9695 417.8807 418.5115 0.0946 -1.0000 -1.0000 0726392 1586426920.10 151.5491 59.9983 32.0000 1.9668 1.9692 417.8215 418.4491 0.0941 -1.0000 -1.0000 0726455 1586426920.20 151.5491 59.9983 32.0000 1.9658 1.9683 417.9218 418.5488 0.0941 -1.0000 -1.0000 0726689 1586426920.30 151.5491 59.9983 32.0000 1.9661 1.9686 417.9657 418.5989 0.0955 -1.0000 -1.0000 0726751 1586426920.40 151.5491 59.9983 32.0000 1.9659 1.9683 417.7942 418.4392 0.0970 -1.0000 -1.0000 0726829 1586426920.50 151.5491 59.9983 32.0000 1.9669 1.9694 417.7194 418.3647 0.0968 -1.0000 -1.0000 0726892 1586426920.60 151.5110 59.9983 32.0000 1.9656 1.9681 417.6751 418.3147 0.0958 -1.0000 -1.0000 0726954 1586426920.70 151.5110 59.9983 32.0000 1.9657 1.9682 417.8470 418.4794 0.0947 -1.0000 -1.0000 0727189 1586426920.80 151.5110 59.9983 32.0000 1.9654 1.9678 417.9602 418.5868 0.0939 -1.0000 -1.0000 0727251 1586426920.90 151.5110 59.9983 32.0000 1.9660 1.9684 417.8348 418.4587 0.0935 -1.0000 -1.0000 0727314 1586426921.00 151.5110 59.9983 32.0000 1.9662 1.9686 417.7526 418.3742 0.0934 -1.0000 -1.0000 0727392 1586426921.10 151.5494 59.9983 32.0000 1.9662 1.9686 417.7295 418.3500 0.0931 -1.0000 -1.0000 0727454 1586426921.20 151.5494 59.9983 32.0000 1.9656 1.9680 417.8218 418.4402 0.0929 -1.0000 -1.0000 0727923 1586426921.30 151.5494 59.9983 32.0000 1.9660 1.9684 417.9039 418.5228 0.0929 -1.0000 -1.0000 0728001 1586426921.40 151.5494 59.9983 32.0000 1.9666 1.9690 417.8312 418.4493 0.0927 -1.0000 -1.0000 0728064 1586426921.50 151.5494 59.9983 32.0000 1.9666 1.9690 417.7214 418.3394 0.0928 -1.0000 -1.0000 0728126 1586426921.60 151.5413 59.9983 32.0000 1.9657 1.9680 417.8147 418.4322 0.0927 -1.0000 -1.0000 0728204 1586426921.70 151.4565 59.9983 32.0000 1.9661 1.9685 417.9545 418.5712 0.0926 -1.0000 -1.0000 0728251 1586426921.80 151.4565 59.9983 32.0000 1.9654 1.9678 417.9740 418.5922 0.0928 -1.0000 -1.0000 0728329 1586426921.90 151.4565 59.9983 32.0000 1.9655 1.9679 417.9361 418.5533 0.0926 -1.0000 -1.0000 0728407 1586426922.00 151.4565 59.9983 32.0000 1.9666 1.9690 417.8144 418.4314 0.0927 -1.0000 -1.0000 0728470 1586426922.10 151.4565 59.9983 32.0000 1.9664 1.9688 417.7988 418.4157 0.0926 -1.0000 -1.0000 0728532 1586426922.20 151.4565 59.9983 32.0000 1.9655 1.9679 417.9384 418.5548 0.0925 -1.0000 -1.0000 0728595 1586426922.30 151.5603 59.9983 32.0000 1.9665 1.9689 417.9646 418.5804 0.0925 -1.0000 -1.0000 0728657 1586426922.40 151.5603 59.9983 32.0000 1.9665 1.9689 417.7424 418.3590 0.0926 -1.0000 -1.0000 0728735 1586426922.50 151.5603 59.9983 32.0000 1.9661 1.9685 417.8528 418.4690 0.0925 -1.0000 -1.0000 0728798 1586426922.60 151.5603 59.9983 32.0000 1.9659 1.9683 417.9195 418.5353 0.0924 -1.0000 -1.0000 0728860 1586426922.70 151.5603 59.9983 32.0000 1.9663 1.9687 417.9592 418.5756 0.0924 -1.0000 -1.0000 0728938 1586426922.80 151.4791 59.9983 32.0000 1.9667 1.9691 417.7741 418.3894 0.0925 -1.0000 -1.0000 0729001 1586426922.90 151.4791 59.9983 32.0000 1.9663 1.9687 417.7649 418.3800 0.0924 -1.0000 -1.0000 0729063 1586426923.00 151.4791 59.9983 32.0000 1.9667 1.9691 417.7145 418.3306 0.0925 -1.0000 -1.0000 0729141 1586426923.10 151.4791 59.9983 32.0000 1.9660 1.9683 417.9503 418.5657 0.0924 -1.0000 -1.0000 0729204 1586426923.20 151.4791 59.9983 32.0000 1.9662 1.9685 417.9858 418.6018 0.0925 -1.0000 -1.0000 0729266 1586426923.30 151.4879 59.9983 32.0000 1.9666 1.9690 417.9049 418.5208 0.0924 -1.0000 -1.0000 0729454 1586426923.40 151.6045 59.9983 32.0000 1.9676 1.9700 417.7689 418.3832 0.0922 -1.0000 -1.0000 0729516 1586426923.50 151.6045 59.9983 32.0000 1.9664 1.9688 417.8921 418.5071 0.0924 -1.0000 -1.0000 0729579 1586426923.60 151.6045 59.9983 32.0000 1.9660 1.9684 417.9173 418.5336 0.0924 -1.0000 -1.0000 0729657 1586426923.70 151.6045 59.9983 32.0000 1.9654 1.9678 417.9456 418.5598 0.0922 -1.0000 -1.0000 0729719 1586426923.80 151.6045 59.9983 32.0000 1.9659 1.9682 417.8231 418.4379 0.0923 -1.0000 -1.0000 0729954 1586426923.90 151.4716 59.9983 32.0000 1.9657 1.9681 417.7411 418.3554 0.0922 -1.0000 -1.0000 0730016 1586426924.00 151.4716 59.9983 32.0000 1.9666 1.9690 417.7826 418.3966 0.0922 -1.0000 -1.0000 0730079 1586426924.10 151.4716 59.9983 32.0000 1.9660 1.9684 417.9316 418.5456 0.0922 -1.0000 -1.0000 0730157 1586426924.20 151.4716 59.9983 32.0000 1.9651 1.9675 417.9586 418.5732 0.0922 -1.0000 -1.0000 0730219 1586426924.30 151.4716 59.9983 32.0000 1.9669 1.9693 417.9076 418.5232 0.0925 -1.0000 -1.0000 0730282 1586426924.40 151.4812 59.9983 32.0000 1.9663 1.9687 417.8948 418.5090 0.0922 -1.0000 -1.0000 0730360 1586426924.50 151.5704 59.9983 32.0000 1.9674 1.9698 417.7607 418.3746 0.0921 -1.0000 -1.0000 0730423 1586426924.60 151.5704 59.9983 32.0000 1.9661 1.9685 417.8903 418.5039 0.0921 -1.0000 -1.0000 0730485 1586426924.70 151.5704 59.9983 32.0000 1.9667 1.9691 417.8753 418.4901 0.0923 -1.0000 -1.0000 0730547 1586426924.80 151.5704 59.9983 32.0000 1.9669 1.9693 417.7699 418.3846 0.0922 -1.0000 -1.0000 0731235 1586426924.90 151.5704 59.9983 32.0000 1.9663 1.9687 417.8510 418.4640 0.0920 -1.0000 -1.0000 0731297 1586426925.00 151.5704 59.9983 32.0000 1.9658 1.9682 417.9911 418.6050 0.0921 -1.0000 -1.0000 0731375 1586426925.10 151.5704 59.9983 32.0000 1.9652 1.9676 417.8918 418.5051 0.0920 -1.0000 -1.0000 0731438 1586426925.20 151.5704 59.9983 32.0000 1.9661 1.9685 418.0049 418.6182 0.0920 -1.0000 -1.0000 0731500 1586426925.30 151.5704 59.9983 32.0000 1.9665 1.9689 417.8235 418.4374 0.0922 -1.0000 -1.0000 0731578 1586426925.40 151.5704 59.9983 32.0000 1.9667 1.9690 417.7996 418.4132 0.0921 -1.0000 -1.0000 0731641 1586426925.50 151.5211 59.9985 32.0000 1.9655 1.9679 417.8857 418.4995 0.0921 -1.0000 -1.0000 0731703 1586426925.60 151.4907 59.9986 32.0000 1.9658 1.9682 417.8722 418.4847 0.0919 -1.0000 -1.0000 0731766 1586426925.70 151.4907 59.9986 32.0000 1.9661 1.9685 417.9312 418.5443 0.0921 -1.0000 -1.0000 0731828 1586426925.80 151.4907 59.9986 32.0000 1.9670 1.9694 417.7573 418.3715 0.0922 -1.0000 -1.0000 0732281 1586426925.90 151.4907 59.9986 32.0000 1.9669 1.9692 417.8378 418.4508 0.0920 -1.0000 -1.0000 0732359 1586426926.00 151.4907 59.9986 32.0000 1.9657 1.9680 417.9531 418.5658 0.0920 -1.0000 -1.0000 0732422 1586426926.10 151.5464 59.9986 32.0000 1.9659 1.9682 418.0500 418.6635 0.0921 -1.0000 -1.0000 0732469 1586426926.20 151.5464 59.9986 32.0000 1.9662 1.9686 418.1036 418.7157 0.0918 -1.0000 -1.0000 0732547 1586426926.30 151.5464 59.9986 32.0000 1.9665 1.9689 417.9178 418.5296 0.0919 -1.0000 -1.0000 0732609 1586426926.40 151.5464 59.9986 32.0000 1.9669 1.9693 417.7409 418.3515 0.0917 -1.0000 -1.0000 0732984 1586426926.50 151.5464 59.9986 32.0000 1.9668 1.9692 417.8986 418.5111 0.0919 -1.0000 -1.0000 0733047 1586426926.60 151.5615 59.9986 32.0000 1.9659 1.9683 417.9342 418.5454 0.0917 -1.0000 -1.0000 0733109 1586426926.70 151.5615 59.9986 32.0000 1.9661 1.9685 417.9762 418.5873 0.0917 -1.0000 -1.0000 0733203 1586426926.80 151.5615 59.9986 32.0000 1.9664 1.9688 417.8838 418.4952 0.0918 -1.0000 -1.0000 0733265 1586426926.90 151.5615 59.9986 32.0000 1.9668 1.9692 417.8211 418.4321 0.0917 -1.0000 -1.0000 0733437 1586426927.00 151.5615 59.9986 32.0000 1.9659 1.9682 418.0111 418.6225 0.0918 -1.0000 -1.0000 0733500 1586426927.10 151.5550 59.9986 32.0000 1.9651 1.9674 418.0229 418.6330 0.0916 -1.0000 -1.0000 0733562 1586426927.20 151.5289 59.9986 32.0000 1.9663 1.9687 417.9052 418.5165 0.0918 -1.0000 -1.0000 0733625 1586426927.30 151.5289 59.9986 32.0000 1.9665 1.9688 417.7863 418.3971 0.0917 -1.0000 -1.0000 0733703 1586426927.40 151.5289 59.9986 32.0000 1.9663 1.9686 417.7103 418.3202 0.0916 -1.0000 -1.0000 0734234 1586426927.50 151.5289 59.9986 32.0000 1.9659 1.9682 417.7723 418.3829 0.0917 -1.0000 -1.0000 0734296 1586426927.60 151.5289 59.9986 32.0000 1.9656 1.9680 417.9571 418.5675 0.0916 -1.0000 -1.0000 0734375 1586426927.70 151.5206 59.9986 32.0000 1.9661 1.9685 417.9818 418.5921 0.0916 -1.0000 -1.0000 0734437 1586426927.80 151.5206 59.9986 32.0000 1.9658 1.9682 417.9443 418.5553 0.0917 -1.0000 -1.0000 0734499 1586426927.90 151.5206 59.9986 32.0000 1.9661 1.9685 417.7209 418.3305 0.0915 -1.0000 -1.0000 0734562 1586426928.00 151.5206 59.9986 32.0000 1.9662 1.9685 417.8628 418.4722 0.0914 -1.0000 -1.0000 0734640 1586426928.10 151.5206 59.9986 32.0000 1.9661 1.9684 418.0837 418.6940 0.0916 -1.0000 -1.0000 0734703 1586426928.20 151.5206 59.9986 32.0000 1.9659 1.9682 417.8749 418.4832 0.0912 -1.0000 -1.0000 0734781 1586426928.30 151.5206 59.9986 32.0000 1.9664 1.9688 417.7610 418.3688 0.0913 -1.0000 -1.0000 0734843 1586426928.40 151.5206 59.9986 32.0000 1.9668 1.9691 417.7312 418.3393 0.0913 -1.0000 -1.0000 0734921 1586426928.50 151.5206 59.9986 32.0000 1.9661 1.9684 417.8704 418.4769 0.0911 -1.0000 -1.0000 0734984 1586426928.60 151.5206 59.9986 32.0000 1.9653 1.9676 417.9200 418.5280 0.0913 -1.0000 -1.0000 0735046 1586426928.70 151.5206 59.9986 32.0000 1.9667 1.9690 417.7889 418.3958 0.0911 -1.0000 -1.0000 0735124 1586426928.80 151.5686 59.9986 32.0000 1.9666 1.9690 417.7264 418.3323 0.0910 -1.0000 -1.0000 0735171 1586426928.90 151.5686 59.9986 32.0000 1.9666 1.9689 417.7283 418.3332 0.0907 -1.0000 -1.0000 0735249 1586426929.00 151.4244 59.9986 32.0000 1.9663 1.9686 417.7736 418.3775 0.0906 -1.0000 -1.0000 0735312 1586426929.10 151.4244 59.9986 32.0000 1.9665 1.9688 417.9172 418.5199 0.0905 -1.0000 -1.0000 0735374 1586426929.20 151.4244 59.9986 32.0000 1.9665 1.9688 417.8645 418.4666 0.0903 -1.0000 -1.0000 0735437 1586426929.30 151.4244 59.9986 32.0000 1.9664 1.9687 417.7928 418.3939 0.0903 -1.0000 -1.0000 0735515 1586426929.40 151.4244 59.9986 32.0000 1.9661 1.9684 417.7347 418.3359 0.0903 -1.0000 -1.0000 0735952 1586426929.50 151.4244 59.9986 32.0000 1.9658 1.9681 417.9314 418.5336 0.0904 -1.0000 -1.0000 0736015 1586426929.60 151.4244 59.9986 32.0000 1.9658 1.9681 418.0101 418.6112 0.0902 -1.0000 -1.0000 0736077 1586426929.70 151.4244 59.9986 32.0000 1.9660 1.9683 417.9940 418.5945 0.0901 -1.0000 -1.0000 0736156 1586426929.80 151.4244 59.9986 32.0000 1.9666 1.9689 417.8412 418.4408 0.0900 -1.0000 -1.0000 0736218 1586426929.90 151.4244 59.9986 32.0000 1.9672 1.9695 417.6908 418.2906 0.0901 -1.0000 -1.0000 0736280 1586426930.00 151.5127 59.9980 32.0000 1.9665 1.9689 417.9471 418.5477 0.0902 -1.0000 -1.0000 0736358 1586426930.10 151.5127 59.9980 32.0000 1.9664 1.9688 418.0870 418.6883 0.0902 -1.0000 -1.0000 0736421 1586426930.20 151.5127 59.9980 32.0000 1.9663 1.9687 417.7751 418.3756 0.0901 -1.0000 -1.0000 0736483 1586426930.30 151.5127 59.9980 32.0000 1.9669 1.9692 417.7815 418.3821 0.0901 -1.0000 -1.0000 0736546 1586426930.40 151.5127 59.9980 32.0000 1.9659 1.9682 417.8202 418.4202 0.0901 -1.0000 -1.0000 0736624 1586426930.50 151.5307 59.9980 32.0000 1.9662 1.9685 418.0267 418.6268 0.0901 -1.0000 -1.0000 0736686 1586426930.60 151.5320 59.9980 32.0000 1.9666 1.9689 417.9048 418.5056 0.0901 -1.0000 -1.0000 0736749 1586426930.70 151.5320 59.9980 32.0000 1.9669 1.9692 417.8899 418.4898 0.0901 -1.0000 -1.0000 0736827 1586426930.80 151.5320 59.9980 32.0000 1.9667 1.9690 417.7500 418.3512 0.0903 -1.0000 -1.0000 0736874 1586426930.90 151.5320 59.9980 32.0000 1.9666 1.9689 417.8308 418.4316 0.0901 -1.0000 -1.0000 0736936 1586426931.00 151.5320 59.9980 32.0000 1.9656 1.9679 418.0858 418.6864 0.0901 -1.0000 -1.0000 0737233 1586426931.10 151.5320 59.9980 32.0000 1.9655 1.9678 418.0644 418.6651 0.0901 -1.0000 -1.0000 0737296 1586426931.20 151.5320 59.9980 32.0000 1.9671 1.9694 417.9469 418.5477 0.0902 -1.0000 -1.0000 0737358 1586426931.30 151.5320 59.9980 32.0000 1.9668 1.9691 417.9561 418.5568 0.0902 -1.0000 -1.0000 0737421 1586426931.40 151.5320 59.9980 32.0000 1.9663 1.9686 418.0951 418.6951 0.0900 -1.0000 -1.0000 0737499 1586426931.50 151.5320 59.9980 32.0000 1.9665 1.9688 418.0966 418.6973 0.0902 -1.0000 -1.0000 0737717 1586426931.60 151.5601 59.9980 32.0000 1.9670 1.9693 417.8189 418.4197 0.0901 -1.0000 -1.0000 0737795 1586426931.70 151.5601 59.9980 32.0000 1.9666 1.9690 417.8732 418.4741 0.0902 -1.0000 -1.0000 0737858 1586426931.80 151.5601 59.9980 32.0000 1.9660 1.9684 417.9234 418.5233 0.0900 -1.0000 -1.0000 0737921 1586426931.90 151.5601 59.9980 32.0000 1.9659 1.9682 418.0577 418.6590 0.0903 -1.0000 -1.0000 0737999 1586426932.00 151.5601 59.9980 32.0000 1.9655 1.9678 418.0025 418.6040 0.0902 -1.0000 -1.0000 0738218 1586426932.10 151.5680 59.9980 32.0000 1.9668 1.9692 417.8377 418.4382 0.0901 -1.0000 -1.0000 0738280 1586426932.20 151.4641 59.9980 32.0000 1.9659 1.9683 417.7571 418.3569 0.0900 -1.0000 -1.0000 0738358 1586426932.30 151.4641 59.9980 32.0000 1.9653 1.9676 417.8996 418.4999 0.0901 -1.0000 -1.0000 0738421 1586426932.40 151.4641 59.9980 32.0000 1.9660 1.9683 417.9185 418.5193 0.0902 -1.0000 -1.0000 0738498 1586426932.50 151.4641 59.9980 32.0000 1.9661 1.9684 417.8438 418.4452 0.0903 -1.0000 -1.0000 0738717 1586426932.60 151.4693 59.9980 32.0000 1.9667 1.9690 417.7664 418.3658 0.0900 -1.0000 -1.0000 0738780 1586426932.70 151.5593 59.9980 32.0000 1.9669 1.9692 417.7998 418.3998 0.0901 -1.0000 -1.0000 0738858 1586426932.80 151.5593 59.9980 32.0000 1.9659 1.9683 417.9435 418.5430 0.0900 -1.0000 -1.0000 0738920 1586426932.90 151.5593 59.9980 32.0000 1.9657 1.9680 417.8945 418.4941 0.0900 -1.0000 -1.0000 0738983 1586426933.00 151.5593 59.9980 32.0000 1.9654 1.9677 417.9946 418.5954 0.0902 -1.0000 -1.0000 0739217 1586426933.10 151.5593 59.9980 32.0000 1.9658 1.9681 418.0638 418.6643 0.0901 -1.0000 -1.0000 0739280 1586426933.20 151.4381 59.9980 32.0000 1.9664 1.9687 417.7705 418.3710 0.0901 -1.0000 -1.0000 0739342 1586426933.30 151.4359 59.9980 32.0000 1.9665 1.9688 417.7493 418.3497 0.0901 -1.0000 -1.0000 0739420 1586426933.40 151.4359 59.9980 32.0000 1.9662 1.9685 417.7658 418.3657 0.0900 -1.0000 -1.0000 0739483 1586426933.50 151.4359 59.9980 32.0000 1.9661 1.9684 417.8767 418.4762 0.0900 -1.0000 -1.0000 0739717 1586426933.60 151.4359 59.9980 32.0000 1.9662 1.9685 417.8561 418.4551 0.0899 -1.0000 -1.0000 0739795 1586426933.70 151.4627 59.9980 32.0000 1.9666 1.9689 417.7715 418.3710 0.0900 -1.0000 -1.0000 0739858 1586426933.80 151.5332 59.9980 32.0000 1.9667 1.9690 417.7630 418.3625 0.0900 -1.0000 -1.0000 0739920 1586426933.90 151.5332 59.9980 32.0000 1.9661 1.9684 417.9761 418.5760 0.0901 -1.0000 -1.0000 0739982 1586426934.00 151.5332 59.9980 32.0000 1.9655 1.9678 418.0346 418.6348 0.0901 -1.0000 -1.0000 0740217 1586426934.10 151.5332 59.9980 32.0000 1.9660 1.9683 417.9369 418.5365 0.0900 -1.0000 -1.0000 0740279 1586426934.20 151.5332 59.9980 32.0000 1.9670 1.9693 417.8627 418.4625 0.0900 -1.0000 -1.0000 0740358 1586426934.30 151.4477 59.9980 32.0000 1.9665 1.9689 417.7672 418.3665 0.0900 -1.0000 -1.0000 0740420 1586426934.40 151.4477 59.9980 32.0000 1.9661 1.9685 417.8752 418.4746 0.0900 -1.0000 -1.0000 0740498 1586426934.50 151.4477 59.9980 32.0000 1.9659 1.9682 417.8462 418.4456 0.0900 -1.0000 -1.0000 0740561 1586426934.60 151.4477 59.9980 32.0000 1.9658 1.9681 417.9913 418.5913 0.0901 -1.0000 -1.0000 0740733 1586426934.70 151.4477 59.9980 32.0000 1.9670 1.9693 417.8255 418.4263 0.0903 -1.0000 -1.0000 0740810 1586426934.80 151.4477 59.9980 32.0000 1.9669 1.9692 417.8033 418.4035 0.0901 -1.0000 -1.0000 0740873 1586426934.90 151.4477 59.9980 32.0000 1.9664 1.9687 417.8294 418.4291 0.0901 -1.0000 -1.0000 0740935 1586426935.00 151.4477 59.9980 32.0000 1.9658 1.9682 418.0185 418.6183 0.0900 -1.0000 -1.0000 0740998 1586426935.10 151.4477 59.9980 32.0000 1.9654 1.9677 417.9390 418.5378 0.0899 -1.0000 -1.0000 0741435 1586426935.20 151.4477 59.9980 32.0000 1.9662 1.9685 417.9573 418.5570 0.0900 -1.0000 -1.0000 0741498 1586426935.30 151.4477 59.9980 32.0000 1.9661 1.9685 417.7537 418.3528 0.0900 -1.0000 -1.0000 0741576 1586426935.40 151.5804 59.9982 32.0000 1.9661 1.9684 417.8275 418.4273 0.0900 -1.0000 -1.0000 0741638 1586426935.50 151.5804 59.9982 32.0000 1.9651 1.9674 417.9222 418.5213 0.0899 -1.0000 -1.0000 0741701 1586426935.60 151.5804 59.9982 32.0000 1.9653 1.9676 417.9740 418.5732 0.0899 -1.0000 -1.0000 0742029 1586426935.70 151.5804 59.9982 32.0000 1.9660 1.9683 417.8597 418.4595 0.0900 -1.0000 -1.0000 0742091 1586426935.80 151.5804 59.9982 32.0000 1.9671 1.9695 417.8273 418.4264 0.0899 -1.0000 -1.0000 0742154 1586426935.90 151.3990 59.9982 32.0000 1.9670 1.9693 417.9606 418.5596 0.0899 -1.0000 -1.0000 0742232 1586426936.00 151.3990 59.9982 32.0000 1.9667 1.9690 417.8082 418.4070 0.0899 -1.0000 -1.0000 0742294 1586426936.10 151.3990 59.9982 32.0000 1.9655 1.9679 417.9125 418.5116 0.0899 -1.0000 -1.0000 0742498 1586426936.20 151.3990 59.9982 32.0000 1.9661 1.9685 417.8655 418.4644 0.0899 -1.0000 -1.0000 0742560 1586426936.30 151.3990 59.9982 32.0000 1.9666 1.9689 417.8261 418.4245 0.0899 -1.0000 -1.0000 0742623 1586426936.40 151.4456 59.9982 32.0000 1.9670 1.9693 417.7386 418.3365 0.0898 -1.0000 -1.0000 0742701 1586426936.50 151.4273 59.9982 32.0000 1.9669 1.9692 417.8773 418.4753 0.0898 -1.0000 -1.0000 0742763 1586426936.60 151.4273 59.9982 32.0000 1.9657 1.9680 417.9663 418.5647 0.0898 -1.0000 -1.0000 0742935 1586426936.70 151.4273 59.9982 32.0000 1.9658 1.9681 418.0401 418.6394 0.0899 -1.0000 -1.0000 0743013 1586426936.80 151.4273 59.9982 32.0000 1.9653 1.9676 417.9749 418.5743 0.0899 -1.0000 -1.0000 0743076 1586426936.90 151.4273 59.9982 32.0000 1.9670 1.9693 417.7991 418.3973 0.0898 -1.0000 -1.0000 0743138 1586426937.00 151.5698 59.9982 32.0000 1.9661 1.9684 417.9887 418.5872 0.0898 -1.0000 -1.0000 0743200 1586426937.10 151.5698 59.9982 32.0000 1.9661 1.9684 418.0908 418.6903 0.0900 -1.0000 -1.0000 0743435 1586426937.20 151.5698 59.9982 32.0000 1.9664 1.9687 417.9187 418.5184 0.0900 -1.0000 -1.0000 0743497 1586426937.30 151.5698 59.9982 32.0000 1.9675 1.9699 417.7693 418.3690 0.0900 -1.0000 -1.0000 0743575 1586426937.40 151.5698 59.9982 32.0000 1.9655 1.9678 417.7763 418.3746 0.0898 -1.0000 -1.0000 0743638 1586426937.50 151.5698 59.9982 32.0000 1.9655 1.9679 417.8787 418.4777 0.0900 -1.0000 -1.0000 0743700 1586426937.60 151.5698 59.9982 32.0000 1.9662 1.9686 418.0337 418.6323 0.0898 -1.0000 -1.0000 0744185 1586426937.70 151.5698 59.9982 32.0000 1.9663 1.9686 417.9640 418.5630 0.0898 -1.0000 -1.0000 0744247 1586426937.80 151.5698 59.9982 32.0000 1.9673 1.9696 417.9490 418.5467 0.0897 -1.0000 -1.0000 0744310 1586426937.90 151.5698 59.9982 32.0000 1.9668 1.9691 417.8206 418.4198 0.0899 -1.0000 -1.0000 0744372 1586426938.00 151.5698 59.9982 32.0000 1.9665 1.9689 418.0235 418.6224 0.0899 -1.0000 -1.0000 0744435 1586426938.10 151.5300 59.9982 32.0000 1.9668 1.9691 418.0340 418.6331 0.0899 -1.0000 -1.0000 0744497 1586426938.20 151.4845 59.9982 32.0000 1.9667 1.9690 418.0263 418.6250 0.0898 -1.0000 -1.0000 0744575 1586426938.30 151.4845 59.9982 32.0000 1.9683 1.9706 417.9060 418.5029 0.0896 -1.0000 -1.0000 0744638 1586426938.40 151.4845 59.9982 32.0000 1.9674 1.9697 417.8629 418.4603 0.0897 -1.0000 -1.0000 0744716 1586426938.50 151.4845 59.9982 32.0000 1.9671 1.9695 417.9910 418.5893 0.0897 -1.0000 -1.0000 0744778 1586426938.60 151.4924 59.9982 32.0000 1.9674 1.9698 418.0293 418.6270 0.0898 -1.0000 -1.0000 0744841 1586426938.70 151.5018 59.9982 32.0000 1.9671 1.9695 418.0100 418.6084 0.0898 -1.0000 -1.0000 0744903 1586426938.80 151.5018 59.9982 32.0000 1.9677 1.9700 417.8976 418.4955 0.0897 -1.0000 -1.0000 0744966 1586426938.90 151.6924 59.9982 32.0000 1.9685 1.9708 417.8543 418.4517 0.0897 -1.0000 -1.0000 0745028 1586426939.00 151.6924 59.9982 32.0000 1.9681 1.9704 417.9084 418.5062 0.0897 -1.0000 -1.0000 0745106 1586426939.10 151.6924 59.9982 32.0000 1.9670 1.9693 418.0436 418.6408 0.0896 -1.0000 -1.0000 0745169 1586426939.20 151.5762 59.9982 32.0000 1.9670 1.9694 417.8969 418.4935 0.0895 -1.0000 -1.0000 0745403 1586426939.30 151.5532 59.9982 32.0000 1.9667 1.9690 417.8026 418.3995 0.0896 -1.0000 -1.0000 0745481 1586426939.40 151.5532 59.9982 32.0000 1.9663 1.9686 417.9620 418.5583 0.0895 -1.0000 -1.0000 0745544 1586426939.50 151.5532 59.9982 32.0000 1.9662 1.9685 418.0118 418.6084 0.0896 -1.0000 -1.0000 0745606 1586426939.60 151.5532 59.9982 32.0000 1.9667 1.9690 417.9917 418.5895 0.0897 -1.0000 -1.0000 0745684 1586426939.70 151.5505 59.9982 32.0000 1.9662 1.9685 417.7639 418.3603 0.0896 -1.0000 -1.0000 0745966 1586426939.80 151.5336 59.9983 32.0000 1.9667 1.9690 417.9027 418.4993 0.0895 -1.0000 -1.0000 0746028 1586426939.90 151.5336 59.9983 32.0000 1.9663 1.9686 418.1016 418.6980 0.0895 -1.0000 -1.0000 0746090 1586426940.00 151.5336 59.9983 32.0000 1.9674 1.9697 417.9501 418.5477 0.0897 -1.0000 -1.0000 0746153 1586426940.10 151.5336 59.9983 32.0000 1.9666 1.9689 417.7958 418.3922 0.0895 -1.0000 -1.0000 0746231 1586426940.20 151.5336 59.9983 32.0000 1.9652 1.9675 417.9642 418.5610 0.0896 -1.0000 -1.0000 0746293 1586426940.30 151.5919 59.9983 32.0000 1.9651 1.9674 418.0593 418.6559 0.0895 -1.0000 -1.0000 0746356 1586426940.40 151.5919 59.9983 32.0000 1.9660 1.9683 418.1135 418.7100 0.0895 -1.0000 -1.0000 0746434 1586426940.50 151.5919 59.9983 32.0000 1.9668 1.9691 417.8595 418.4581 0.0900 -1.0000 -1.0000 0746497 1586426940.60 151.5919 59.9983 32.0000 1.9670 1.9694 417.8202 418.4163 0.0895 -1.0000 -1.0000 0746559 1586426940.70 151.5919 59.9983 32.0000 1.9670 1.9693 417.8287 418.4255 0.0896 -1.0000 -1.0000 0746684 1586426940.80 151.5609 59.9983 32.0000 1.9652 1.9676 417.9332 418.5294 0.0894 -1.0000 -1.0000 0746747 1586426940.90 151.5417 59.9983 32.0000 1.9655 1.9678 417.9898 418.5858 0.0895 -1.0000 -1.0000 0746809 1586426941.00 151.5417 59.9983 32.0000 1.9669 1.9692 417.9027 418.4987 0.0894 -1.0000 -1.0000 0746887 1586426941.10 151.5417 59.9983 32.0000 1.9665 1.9688 417.8005 418.3961 0.0895 -1.0000 -1.0000 0746950 1586426941.20 151.5417 59.9983 32.0000 1.9655 1.9678 417.7512 418.3471 0.0896 -1.0000 -1.0000 0747934 1586426941.30 151.5417 59.9983 32.0000 1.9654 1.9678 417.9264 418.5236 0.0896 -1.0000 -1.0000 0748012 1586426941.40 151.5417 59.9983 32.0000 1.9659 1.9683 417.9124 418.5090 0.0895 -1.0000 -1.0000 0748075 1586426941.50 151.5417 59.9983 32.0000 1.9665 1.9688 417.7999 418.3953 0.0894 -1.0000 -1.0000 0748137 1586426941.60 151.5417 59.9983 32.0000 1.9672 1.9695 417.8333 418.4293 0.0895 -1.0000 -1.0000 0748199 1586426941.70 151.5417 59.9983 32.0000 1.9662 1.9685 417.8837 418.4788 0.0893 -1.0000 -1.0000 0748277 1586426941.80 151.5417 59.9983 32.0000 1.9663 1.9686 418.0466 418.6434 0.0895 -1.0000 -1.0000 0748340 1586426941.90 151.5655 59.9983 32.0000 1.9657 1.9680 418.0222 418.6189 0.0895 -1.0000 -1.0000 0748402 1586426942.00 151.5964 59.9983 32.0000 1.9669 1.9692 417.7956 418.3923 0.0896 -1.0000 -1.0000 0748465 1586426942.10 151.5964 59.9983 32.0000 1.9666 1.9689 417.8520 418.4488 0.0895 -1.0000 -1.0000 0748527 1586426942.20 151.5964 59.9983 32.0000 1.9662 1.9685 417.8855 418.4814 0.0895 -1.0000 -1.0000 0748606 1586426942.30 151.5964 59.9983 32.0000 1.9660 1.9683 418.0046 418.6001 0.0894 -1.0000 -1.0000 0748668 1586426942.40 151.5964 59.9983 32.0000 1.9662 1.9685 417.9656 418.5613 0.0894 -1.0000 -1.0000 0748746 1586426942.50 151.5092 59.9983 32.0000 1.9665 1.9688 417.8727 418.4679 0.0894 -1.0000 -1.0000 0748809 1586426942.60 151.5092 59.9983 32.0000 1.9660 1.9683 417.9471 418.5428 0.0894 -1.0000 -1.0000 0748871 1586426942.70 151.5092 59.9983 32.0000 1.9659 1.9682 417.9896 418.5855 0.0894 -1.0000 -1.0000 0748933 1586426942.80 151.5092 59.9983 32.0000 1.9663 1.9686 417.8962 418.4917 0.0894 -1.0000 -1.0000 0748996 1586426942.90 151.5092 59.9983 32.0000 1.9663 1.9686 417.8179 418.4135 0.0894 -1.0000 -1.0000 0749058 1586426943.00 151.4643 59.9983 32.0000 1.9658 1.9681 417.9463 418.5420 0.0894 -1.0000 -1.0000 0749137 1586426943.10 151.4413 59.9983 32.0000 1.9656 1.9679 418.0858 418.6817 0.0894 -1.0000 -1.0000 0749199 1586426943.20 151.4413 59.9983 32.0000 1.9655 1.9678 417.9570 418.5530 0.0895 -1.0000 -1.0000 0749262 1586426943.30 151.4413 59.9983 32.0000 1.9664 1.9687 417.8620 418.4567 0.0893 -1.0000 -1.0000 0749699 1586426943.40 151.4413 59.9983 32.0000 1.9666 1.9689 417.8410 418.4359 0.0893 -1.0000 -1.0000 0749761 1586426943.50 151.4413 59.9983 32.0000 1.9670 1.9693 417.7814 418.3771 0.0894 -1.0000 -1.0000 0749824 1586426943.60 151.3944 59.9983 32.0000 1.9664 1.9687 417.9610 418.5556 0.0893 -1.0000 -1.0000 0749902 1586426943.70 151.3944 59.9983 32.0000 1.9670 1.9693 417.8678 418.4632 0.0894 -1.0000 -1.0000 0749965 1586426943.80 151.3944 59.9983 32.0000 1.9668 1.9691 417.8547 418.4490 0.0891 -1.0000 -1.0000 0750449 1586426943.90 151.3944 59.9983 32.0000 1.9661 1.9684 417.9115 418.5064 0.0893 -1.0000 -1.0000 0750511 1586426944.00 151.3944 59.9983 32.0000 1.9666 1.9689 418.1075 418.7032 0.0894 -1.0000 -1.0000 0750574 1586426944.10 151.3944 59.9983 32.0000 1.9663 1.9686 417.9954 418.5901 0.0892 -1.0000 -1.0000 0750636 1586426944.20 151.3944 59.9983 32.0000 1.9662 1.9685 418.0138 418.6088 0.0893 -1.0000 -1.0000 0750714 1586426944.30 151.3944 59.9983 32.0000 1.9667 1.9690 417.9271 418.5221 0.0893 -1.0000 -1.0000 0750777 1586426944.40 151.3944 59.9983 32.0000 1.9664 1.9687 417.7606 418.3547 0.0892 -1.0000 -1.0000 0750855 1586426944.50 151.3944 59.9983 32.0000 1.9661 1.9684 417.9033 418.4974 0.0891 -1.0000 -1.0000 0750917 1586426944.60 151.3944 59.9983 32.0000 1.9660 1.9683 418.0304 418.6247 0.0892 -1.0000 -1.0000 0750980 1586426944.70 151.4460 59.9983 32.0000 1.9661 1.9684 417.9535 418.5482 0.0893 -1.0000 -1.0000 0751058 1586426944.80 151.5546 59.9983 32.0000 1.9668 1.9691 417.8786 418.4739 0.0893 -1.0000 -1.0000 0751121 1586426944.90 151.5584 59.9988 32.0000 1.9662 1.9685 417.8127 418.4072 0.0892 -1.0000 -1.0000 0751183 1586426945.00 151.5584 59.9988 32.0000 1.9659 1.9682 418.0146 418.6096 0.0893 -1.0000 -1.0000 0751261 1586426945.10 151.5584 59.9988 32.0000 1.9669 1.9692 418.0318 418.6266 0.0892 -1.0000 -1.0000 0751324 1586426945.20 151.5584 59.9988 32.0000 1.9670 1.9693 418.0333 418.6292 0.0895 -1.0000 -1.0000 0751386 1586426945.30 151.4120 59.9988 32.0000 1.9668 1.9691 417.8517 418.4464 0.0892 -1.0000 -1.0000 0751464 1586426945.40 151.4120 59.9988 32.0000 1.9667 1.9690 417.8709 418.4645 0.0891 -1.0000 -1.0000 0751527 1586426945.50 151.4120 59.9988 32.0000 1.9663 1.9686 417.9865 418.5805 0.0892 -1.0000 -1.0000 0751574 1586426945.60 151.4120 59.9988 32.0000 1.9656 1.9679 418.0746 418.6691 0.0893 -1.0000 -1.0000 0751652 1586426945.70 151.4120 59.9988 32.0000 1.9665 1.9688 417.9564 418.5511 0.0892 -1.0000 -1.0000 0751714 1586426945.80 151.4120 59.9988 32.0000 1.9663 1.9686 417.8934 418.4875 0.0892 -1.0000 -1.0000 0752558 1586426945.90 151.4120 59.9988 32.0000 1.9661 1.9684 417.9536 418.5485 0.0892 -1.0000 -1.0000 0752620 1586426946.00 151.4120 59.9988 32.0000 1.9653 1.9676 418.0736 418.6680 0.0893 -1.0000 -1.0000 0752683 1586426946.10 151.4120 59.9988 32.0000 1.9661 1.9684 418.0225 418.6169 0.0891 -1.0000 -1.0000 0752745 1586426946.20 151.4120 59.9988 32.0000 1.9669 1.9692 417.8269 418.4212 0.0892 -1.0000 -1.0000 0752823 1586426946.30 151.4120 59.9988 32.0000 1.9663 1.9686 417.7953 418.3895 0.0893 -1.0000 -1.0000 0752886 1586426946.40 151.4120 59.9988 32.0000 1.9657 1.9680 417.8746 418.4682 0.0891 -1.0000 -1.0000 0752948 1586426946.50 151.4880 59.9988 32.0000 1.9653 1.9676 417.9895 418.5838 0.0892 -1.0000 -1.0000 0753026 1586426946.60 151.4880 59.9988 32.0000 1.9663 1.9686 417.9398 418.5347 0.0893 -1.0000 -1.0000 0753073 1586426946.70 151.4880 59.9988 32.0000 1.9667 1.9690 417.7596 418.3529 0.0891 -1.0000 -1.0000 0753151 1586426946.80 151.4880 59.9988 32.0000 1.9665 1.9688 417.7970 418.3904 0.0892 -1.0000 -1.0000 0753214 1586426946.90 151.4880 59.9988 32.0000 1.9658 1.9681 417.9504 418.5449 0.0892 -1.0000 -1.0000 0753276 1586426947.00 151.4319 59.9988 32.0000 1.9649 1.9672 418.0215 418.6151 0.0891 -1.0000 -1.0000 0753354 1586426947.10 151.4008 59.9988 32.0000 1.9658 1.9681 417.9986 418.5935 0.0892 -1.0000 -1.0000 0753417 1586426947.20 151.4103 59.9988 32.0000 1.9669 1.9692 417.8693 418.4631 0.0891 -1.0000 -1.0000 0753479 1586426947.30 151.4709 59.9988 32.0000 1.9666 1.9689 417.9450 418.5386 0.0891 -1.0000 -1.0000 0753557 1586426947.40 151.4709 59.9988 32.0000 1.9662 1.9685 417.8635 418.4570 0.0891 -1.0000 -1.0000 0753729 1586426947.50 151.4709 59.9988 32.0000 1.9656 1.9678 417.9834 418.5765 0.0890 -1.0000 -1.0000 0753792 1586426947.60 151.4709 59.9988 32.0000 1.9662 1.9685 418.0083 418.6024 0.0892 -1.0000 -1.0000 0753870 1586426947.70 151.4709 59.9988 32.0000 1.9662 1.9685 417.9287 418.5230 0.0892 -1.0000 -1.0000 0753933 1586426947.80 151.4709 59.9988 32.0000 1.9666 1.9689 417.8196 418.4130 0.0891 -1.0000 -1.0000 0753995 1586426947.90 151.4709 59.9988 32.0000 1.9660 1.9683 417.8363 418.4294 0.0891 -1.0000 -1.0000 0754229 1586426948.00 151.4709 59.9988 32.0000 1.9661 1.9684 417.9678 418.5614 0.0890 -1.0000 -1.0000 0754292 1586426948.10 151.4709 59.9988 32.0000 1.9645 1.9668 418.0379 418.6319 0.0892 -1.0000 -1.0000 0754354 1586426948.20 151.4709 59.9988 32.0000 1.9662 1.9685 417.8479 418.4415 0.0891 -1.0000 -1.0000 0754417 1586426948.30 151.4709 59.9988 32.0000 1.9668 1.9691 417.7963 418.3897 0.0891 -1.0000 -1.0000 0754495 1586426948.40 151.4709 59.9988 32.0000 1.9653 1.9676 418.0181 418.6117 0.0891 -1.0000 -1.0000 0754995 1586426948.50 151.4757 59.9988 32.0000 1.9657 1.9680 418.1017 418.6964 0.0892 -1.0000 -1.0000 0755057 1586426948.60 151.5099 59.9988 32.0000 1.9659 1.9682 418.0306 418.6242 0.0891 -1.0000 -1.0000 0755120 1586426948.70 151.5099 59.9988 32.0000 1.9662 1.9685 417.9512 418.5464 0.0893 -1.0000 -1.0000 0755182 1586426948.80 151.5099 59.9988 32.0000 1.9660 1.9683 417.8060 418.4001 0.0892 -1.0000 -1.0000 0755245 1586426948.90 151.5099 59.9988 32.0000 1.9662 1.9685 417.7569 418.3508 0.0892 -1.0000 -1.0000 0755307 1586426949.00 151.5099 59.9988 32.0000 1.9665 1.9688 417.8335 418.4264 0.0890 -1.0000 -1.0000 0755385 1586426949.10 151.5099 59.9988 32.0000 1.9654 1.9677 417.9226 418.5159 0.0890 -1.0000 -1.0000 0755448 1586426949.20 151.5099 59.9988 32.0000 1.9664 1.9687 417.9446 418.5372 0.0890 -1.0000 -1.0000 0755510 1586426949.30 151.4330 59.9988 32.0000 1.9672 1.9695 417.8938 418.4865 0.0890 -1.0000 -1.0000 0755588 1586426949.40 151.4330 59.9988 32.0000 1.9666 1.9689 417.8129 418.4063 0.0891 -1.0000 -1.0000 0755651 1586426949.50 151.4893 59.9988 32.0000 1.9653 1.9676 417.9642 418.5580 0.0891 -1.0000 -1.0000 0755713 1586426949.60 151.5269 59.9988 32.0000 1.9654 1.9677 417.9850 418.5794 0.0892 -1.0000 -1.0000 0755791 1586426949.70 151.5269 59.9988 32.0000 1.9659 1.9682 417.9868 418.5810 0.0892 -1.0000 -1.0000 0755854 1586426949.80 151.5003 59.9989 32.0000 1.9664 1.9687 417.8733 418.4666 0.0890 -1.0000 -1.0000 0755917 1586426949.90 151.4453 59.9991 32.0000 1.9665 1.9688 417.8333 418.4256 0.0889 -1.0000 -1.0000 0755979 1586426950.00 151.4453 59.9991 32.0000 1.9658 1.9681 417.9695 418.5625 0.0890 -1.0000 -1.0000 0756213 1586426950.10 151.4453 59.9991 32.0000 1.9654 1.9677 418.0343 418.6278 0.0891 -1.0000 -1.0000 0756276 1586426950.20 151.4453 59.9991 32.0000 1.9661 1.9684 417.9694 418.5618 0.0889 -1.0000 -1.0000 0756354 1586426950.30 151.4453 59.9991 32.0000 1.9666 1.9689 417.7908 418.3840 0.0891 -1.0000 -1.0000 0756416 1586426950.40 151.4453 59.9991 32.0000 1.9670 1.9693 417.8092 418.4024 0.0891 -1.0000 -1.0000 0756494 1586426950.50 151.4453 59.9991 32.0000 1.9664 1.9687 417.8659 418.4587 0.0890 -1.0000 -1.0000 0756729 1586426950.60 151.4453 59.9991 32.0000 1.9657 1.9680 417.9985 418.5917 0.0891 -1.0000 -1.0000 0756791 1586426950.70 151.4453 59.9991 32.0000 1.9662 1.9685 417.7945 418.3880 0.0891 -1.0000 -1.0000 0756869 1586426950.80 151.5297 59.9991 32.0000 1.9664 1.9687 417.8052 418.3980 0.0890 -1.0000 -1.0000 0756932 1586426950.90 151.5297 59.9991 32.0000 1.9658 1.9681 417.7469 418.3394 0.0890 -1.0000 -1.0000 0756994 1586426951.00 151.5297 59.9991 32.0000 1.9661 1.9684 417.8703 418.4628 0.0889 -1.0000 -1.0000 0757228 1586426951.10 151.5297 59.9991 32.0000 1.9653 1.9676 417.8926 418.4854 0.0889 -1.0000 -1.0000 0757291 1586426951.20 151.4388 59.9991 32.0000 1.9653 1.9676 417.9711 418.5640 0.0890 -1.0000 -1.0000 0757353 1586426951.30 151.4303 59.9991 32.0000 1.9653 1.9676 417.9568 418.5497 0.0890 -1.0000 -1.0000 0757416 1586426951.40 151.4303 59.9991 32.0000 1.9659 1.9682 417.7408 418.3334 0.0890 -1.0000 -1.0000 0757478 1586426951.50 151.4303 59.9991 32.0000 1.9662 1.9685 417.7909 418.3827 0.0888 -1.0000 -1.0000 0757713 1586426951.60 151.4276 59.9991 32.0000 1.9656 1.9679 417.9597 418.5527 0.0890 -1.0000 -1.0000 0757775 1586426951.70 151.4276 59.9991 32.0000 1.9668 1.9691 417.9567 418.5497 0.0890 -1.0000 -1.0000 0757838 1586426951.80 151.4276 59.9991 32.0000 1.9663 1.9686 417.7947 418.3874 0.0890 -1.0000 -1.0000 0757900 1586426951.90 151.4276 59.9991 32.0000 1.9669 1.9692 417.7706 418.3638 0.0890 -1.0000 -1.0000 0757978 1586426952.00 151.4276 59.9991 32.0000 1.9665 1.9688 417.8682 418.4610 0.0890 -1.0000 -1.0000 0758041 1586426952.10 151.4276 59.9991 32.0000 1.9658 1.9681 418.0118 418.6048 0.0890 -1.0000 -1.0000 0758213 1586426952.20 151.4276 59.9991 32.0000 1.9663 1.9686 417.9352 418.5272 0.0889 -1.0000 -1.0000 0758291 1586426952.30 151.4393 59.9991 32.0000 1.9670 1.9693 417.9714 418.5637 0.0889 -1.0000 -1.0000 0758353 1586426952.40 151.4804 59.9991 32.0000 1.9674 1.9697 417.9198 418.5121 0.0889 -1.0000 -1.0000 0758432 1586426952.50 151.4804 59.9991 32.0000 1.9664 1.9687 417.9463 418.5380 0.0889 -1.0000 -1.0000 0758494 1586426952.60 151.4804 59.9991 32.0000 1.9658 1.9681 418.0463 418.6387 0.0888 -1.0000 -1.0000 0758775 1586426952.70 151.4804 59.9991 32.0000 1.9659 1.9682 418.0001 418.5920 0.0888 -1.0000 -1.0000 0758853 1586426952.80 151.4804 59.9991 32.0000 1.9665 1.9688 417.8006 418.3929 0.0889 -1.0000 -1.0000 0758916 1586426952.90 151.5193 59.9991 32.0000 1.9665 1.9688 417.8369 418.4287 0.0888 -1.0000 -1.0000 0758978 1586426953.00 151.4775 59.9991 32.0000 1.9659 1.9682 417.8796 418.4711 0.0888 -1.0000 -1.0000 0759056 1586426953.10 151.4775 59.9991 32.0000 1.9658 1.9680 417.9414 418.5330 0.0888 -1.0000 -1.0000 0759478 1586426953.20 151.4775 59.9991 32.0000 1.9664 1.9687 418.0285 418.6206 0.0888 -1.0000 -1.0000 0759540 1586426953.30 151.5128 59.9991 32.0000 1.9666 1.9689 417.9926 418.5847 0.0889 -1.0000 -1.0000 0759619 1586426953.40 151.5128 59.9991 32.0000 1.9672 1.9695 417.8987 418.4905 0.0888 -1.0000 -1.0000 0759681 1586426953.50 151.5128 59.9991 32.0000 1.9668 1.9691 417.8191 418.4105 0.0888 -1.0000 -1.0000 0759743 1586426953.60 151.5128 59.9991 32.0000 1.9656 1.9679 418.0022 418.5944 0.0889 -1.0000 -1.0000 0759947 1586426953.70 151.5128 59.9991 32.0000 1.9660 1.9683 418.0461 418.6386 0.0889 -1.0000 -1.0000 0800009 1586426953.80 151.5128 59.9991 32.0000 1.9656 1.9679 417.9316 418.5240 0.0889 -1.0000 -1.0000 0800071 1586426953.90 151.4916 59.9991 32.0000 1.9666 1.9689 417.8551 418.4466 0.0888 -1.0000 -1.0000 0800150 1586426954.00 151.5097 59.9991 32.0000 1.9665 1.9688 417.8627 418.4539 0.0887 -1.0000 -1.0000 0800212 1586426954.10 151.5097 59.9991 32.0000 1.9654 1.9677 417.9035 418.4941 0.0887 -1.0000 -1.0000 0800446 1586426954.20 151.5097 59.9991 32.0000 1.9652 1.9675 417.9443 418.5359 0.0887 -1.0000 -1.0000 0800509 1586426954.30 151.5097 59.9991 32.0000 1.9664 1.9687 417.9254 418.5167 0.0888 -1.0000 -1.0000 0800571 1586426954.40 151.4696 59.9991 32.0000 1.9667 1.9690 417.7785 418.3705 0.0889 -1.0000 -1.0000 0800649 1586426954.50 151.4696 59.9991 32.0000 1.9661 1.9684 417.7764 418.3676 0.0887 -1.0000 -1.0000 0800712 1586426954.60 151.4696 59.9991 32.0000 1.9662 1.9685 417.8349 418.4258 0.0887 -1.0000 -1.0000 0800946 1586426954.70 151.4696 59.9991 32.0000 1.9661 1.9683 418.0176 418.6091 0.0888 -1.0000 -1.0000 0801024 1586426954.80 151.4696 59.9991 32.0000 1.9659 1.9682 417.8775 418.4693 0.0888 -1.0000 -1.0000 0801087 1586426954.90 151.4696 59.9991 32.0000 1.9661 1.9684 417.8451 418.4363 0.0887 -1.0000 -1.0000 0801149 1586426955.00 151.5193 59.9991 32.0000 1.9662 1.9685 417.9253 418.5157 0.0886 -1.0000 -1.0000 0801228 1586426955.10 151.5193 59.9991 32.0000 1.9652 1.9675 417.9621 418.5533 0.0887 -1.0000 -1.0000 0801446 1586426955.20 151.5193 59.9991 32.0000 1.9651 1.9674 417.9312 418.5232 0.0889 -1.0000 -1.0000 0801509 1586426955.30 151.5193 59.9991 32.0000 1.9660 1.9683 417.8847 418.4753 0.0886 -1.0000 -1.0000 0801587 1586426955.40 151.5193 59.9991 32.0000 1.9659 1.9681 417.7818 418.3728 0.0888 -1.0000 -1.0000 0801650 1586426955.50 151.4627 59.9991 32.0000 1.9663 1.9686 417.7599 418.3512 0.0888 -1.0000 -1.0000 0801712 1586426955.60 151.4583 59.9991 32.0000 1.9660 1.9683 417.9175 418.5086 0.0887 -1.0000 -1.0000 0802446 1586426955.70 151.4583 59.9991 32.0000 1.9653 1.9676 418.0155 418.6060 0.0887 -1.0000 -1.0000 0802509 1586426955.80 151.4583 59.9991 32.0000 1.9656 1.9679 417.9215 418.5121 0.0886 -1.0000 -1.0000 0802571 1586426955.90 151.4583 59.9991 32.0000 1.9666 1.9689 417.7376 418.3297 0.0889 -1.0000 -1.0000 0802649 1586426956.00 151.4581 59.9991 32.0000 1.9668 1.9690 417.8112 418.4019 0.0887 -1.0000 -1.0000 0802712 1586426956.10 151.4544 59.9991 32.0000 1.9665 1.9688 417.8706 418.4624 0.0889 -1.0000 -1.0000 0802774 1586426956.20 151.4544 59.9991 32.0000 1.9665 1.9688 418.1142 418.7057 0.0888 -1.0000 -1.0000 0802852 1586426956.30 151.4544 59.9991 32.0000 1.9663 1.9686 417.9889 418.5811 0.0888 -1.0000 -1.0000 0802915 1586426956.40 151.4544 59.9991 32.0000 1.9663 1.9686 417.8777 418.4693 0.0888 -1.0000 -1.0000 0802977 1586426956.50 151.4544 59.9991 32.0000 1.9671 1.9694 417.8919 418.4833 0.0888 -1.0000 -1.0000 0803040 1586426956.60 151.4782 59.9991 32.0000 1.9664 1.9687 417.8520 418.4435 0.0888 -1.0000 -1.0000 0803180 1586426956.70 151.4782 59.9991 32.0000 1.9658 1.9681 417.9901 418.5811 0.0887 -1.0000 -1.0000 0803258 1586426956.80 151.4782 59.9991 32.0000 1.9655 1.9678 417.9434 418.5346 0.0888 -1.0000 -1.0000 0803321 1586426956.90 151.4782 59.9991 32.0000 1.9659 1.9682 417.8535 418.4446 0.0886 -1.0000 -1.0000 0803383 1586426957.00 151.4782 59.9991 32.0000 1.9660 1.9683 417.9029 418.4933 0.0886 -1.0000 -1.0000 0803461 1586426957.10 151.4899 59.9991 32.0000 1.9656 1.9679 417.9304 418.5207 0.0886 -1.0000 -1.0000 0803524 1586426957.20 151.5134 59.9991 32.0000 1.9654 1.9677 417.9558 418.5466 0.0887 -1.0000 -1.0000 0803586 1586426957.30 151.5134 59.9991 32.0000 1.9660 1.9682 417.8383 418.4293 0.0887 -1.0000 -1.0000 0803649 1586426957.40 151.5134 59.9991 32.0000 1.9664 1.9687 417.8040 418.3946 0.0888 -1.0000 -1.0000 0803711 1586426957.50 151.5134 59.9991 32.0000 1.9667 1.9690 417.7667 418.3646 0.0902 -1.0000 -1.0000 0803774 1586426957.60 151.5134 59.9991 32.0000 1.9661 1.9685 417.8203 418.4545 0.0976 -1.0000 -1.0000 0803852 1586426957.70 151.5134 59.9991 32.0000 1.9659 1.9685 417.9405 418.6492 0.1082 -1.0000 -1.0000 0804211 1586426957.80 151.5134 59.9991 32.0000 1.9655 1.9684 417.9178 418.6614 0.1119 -1.0000 -1.0000 0804274 1586426957.90 151.5134 59.9991 32.0000 1.9657 1.9686 417.8655 418.6130 0.1127 -1.0000 -1.0000 0804336 1586426958.00 151.5134 59.9991 32.0000 1.9663 1.9693 417.6765 418.4417 0.1159 -1.0000 -1.0000 0804415 1586426958.10 151.5134 59.9991 32.0000 1.9657 1.9687 417.8109 418.5913 0.1172 -1.0000 -1.0000 0804477 1586426958.20 151.4548 59.9991 32.0000 1.9654 1.9684 417.8900 418.6415 0.1113 -1.0000 -1.0000 0804711 1586426958.30 151.4533 59.9991 32.0000 1.9656 1.9684 417.9148 418.6186 0.1040 -1.0000 -1.0000 0804774 1586426958.40 151.4533 59.9991 32.0000 1.9672 1.9698 417.8072 418.4699 0.0983 -1.0000 -1.0000 0804852 1586426958.50 151.4533 59.9991 32.0000 1.9676 1.9701 417.7086 418.3452 0.0951 -1.0000 -1.0000 0804899 1586426958.60 151.4533 59.9991 32.0000 1.9669 1.9694 417.8369 418.4607 0.0934 -1.0000 -1.0000 0805039 1586426958.70 151.4533 59.9991 32.0000 1.9661 1.9685 417.9974 418.6142 0.0924 -1.0000 -1.0000 0805211 1586426958.80 151.4533 59.9991 32.0000 1.9664 1.9687 418.0039 418.6148 0.0916 -1.0000 -1.0000 0805289 1586426958.90 151.5393 59.9991 32.0000 1.9662 1.9686 417.8015 418.4094 0.0911 -1.0000 -1.0000 0805352 1586426959.00 151.5747 59.9991 32.0000 1.9666 1.9690 417.7634 418.3675 0.0906 -1.0000 -1.0000 0805414 1586426959.10 151.5747 59.9991 32.0000 1.9662 1.9686 417.9050 418.5075 0.0905 -1.0000 -1.0000 0805476 1586426959.20 151.5747 59.9991 32.0000 1.9662 1.9686 417.9338 418.5361 0.0903 -1.0000 -1.0000 0806039 1586426959.30 151.5747 59.9991 32.0000 1.9673 1.9696 417.7825 418.3833 0.0902 -1.0000 -1.0000 0806102 1586426959.40 151.5747 59.9991 32.0000 1.9669 1.9692 417.6745 418.2743 0.0900 -1.0000 -1.0000 0806164 1586426959.50 151.5013 59.9991 32.0000 1.9656 1.9679 417.8826 418.4819 0.0899 -1.0000 -1.0000 0806227 1586426959.60 151.5013 59.9991 32.0000 1.9656 1.9679 417.9150 418.5132 0.0898 -1.0000 -1.0000 0806305 1586426959.70 151.5013 59.9991 32.0000 1.9651 1.9674 418.0262 418.6242 0.0898 -1.0000 -1.0000 0806367 1586426959.80 151.5013 59.9991 32.0000 1.9661 1.9684 417.9166 418.5149 0.0898 -1.0000 -1.0000 0806430 1586426959.90 151.5013 59.9991 32.0000 1.9662 1.9685 417.8051 418.4051 0.0902 -1.0000 -1.0000 0806508 1586426960.00 151.4695 59.9992 32.0000 1.9665 1.9688 417.8113 418.4152 0.0907 -1.0000 -1.0000 0806570 1586426960.10 151.4366 59.9993 32.0000 1.9658 1.9682 417.9835 418.5898 0.0911 -1.0000 -1.0000 0806633 1586426960.20 151.4366 59.9993 32.0000 1.9661 1.9684 418.0693 418.6742 0.0907 -1.0000 -1.0000 0806695 1586426960.30 151.4366 59.9993 32.0000 1.9667 1.9691 417.7519 418.3551 0.0904 -1.0000 -1.0000 0806758 1586426960.40 151.4366 59.9993 32.0000 1.9661 1.9685 417.9099 418.5095 0.0899 -1.0000 -1.0000 0806836 1586426960.50 151.4366 59.9993 32.0000 1.9659 1.9682 418.0259 418.6239 0.0897 -1.0000 -1.0000 0806898 1586426960.60 151.4364 59.9993 32.0000 1.9661 1.9684 417.8984 418.4945 0.0895 -1.0000 -1.0000 0806961 1586426960.70 151.4294 59.9993 32.0000 1.9668 1.9691 417.8472 418.4441 0.0896 -1.0000 -1.0000 0807039 1586426960.80 151.4294 59.9993 32.0000 1.9671 1.9694 417.8676 418.4631 0.0893 -1.0000 -1.0000 0807101 1586426960.90 151.4294 59.9993 32.0000 1.9660 1.9683 417.8302 418.4250 0.0893 -1.0000 -1.0000 0807164 1586426961.00 151.4294 59.9993 32.0000 1.9660 1.9683 417.8708 418.4651 0.0892 -1.0000 -1.0000 0807226 1586426961.10 151.4294 59.9993 32.0000 1.9665 1.9688 418.0125 418.6084 0.0894 -1.0000 -1.0000 0807289 1586426961.20 151.4514 59.9993 32.0000 1.9671 1.9694 417.9048 418.4994 0.0892 -1.0000 -1.0000 0807351 1586426961.30 151.5585 59.9993 32.0000 1.9672 1.9695 417.8726 418.4668 0.0892 -1.0000 -1.0000 0807460 1586426961.40 151.5585 59.9993 32.0000 1.9665 1.9688 418.0540 418.6484 0.0892 -1.0000 -1.0000 0807523 1586426961.50 151.5585 59.9993 32.0000 1.9657 1.9680 418.0491 418.6434 0.0892 -1.0000 -1.0000 0807585 1586426961.60 151.5585 59.9993 32.0000 1.9658 1.9681 417.9527 418.5464 0.0891 -1.0000 -1.0000 0807664 1586426961.70 151.5585 59.9993 32.0000 1.9668 1.9691 417.8152 418.4096 0.0892 -1.0000 -1.0000 0807726 1586426961.80 151.5090 59.9993 32.0000 1.9668 1.9691 417.7673 418.3608 0.0891 -1.0000 -1.0000 0808710 1586426961.90 151.5090 59.9993 32.0000 1.9659 1.9682 417.8431 418.4363 0.0890 -1.0000 -1.0000 0808773 1586426962.00 151.5090 59.9993 32.0000 1.9658 1.9681 417.9797 418.5731 0.0891 -1.0000 -1.0000 0808835 1586426962.10 151.5090 59.9993 32.0000 1.9662 1.9685 417.9675 418.5610 0.0890 -1.0000 -1.0000 0808898 1586426962.20 151.5090 59.9993 32.0000 1.9664 1.9687 417.9390 418.5323 0.0891 -1.0000 -1.0000 0808976 1586426962.30 151.5090 59.9993 32.0000 1.9674 1.9697 417.7883 418.3815 0.0890 -1.0000 -1.0000 0809038 1586426962.40 151.5167 59.9993 32.0000 1.9673 1.9696 417.8274 418.4210 0.0892 -1.0000 -1.0000 0809116 1586426962.50 151.5167 59.9993 32.0000 1.9666 1.9689 418.0601 418.6529 0.0889 -1.0000 -1.0000 0809179 1586426962.60 151.5167 59.9993 32.0000 1.9662 1.9685 418.0792 418.6723 0.0890 -1.0000 -1.0000 0809241 1586426962.70 151.5167 59.9993 32.0000 1.9660 1.9683 418.0317 418.6246 0.0890 -1.0000 -1.0000 0809304 1586426962.80 151.5167 59.9993 32.0000 1.9671 1.9694 417.8596 418.4526 0.0890 -1.0000 -1.0000 0809757 1586426962.90 151.5462 59.9993 32.0000 1.9668 1.9691 417.7963 418.3889 0.0890 -1.0000 -1.0000 0809819 1586426963.00 151.5880 59.9993 32.0000 1.9654 1.9677 417.9381 418.5310 0.0890 -1.0000 -1.0000 0809897 1586426963.10 151.5880 59.9993 32.0000 1.9659 1.9681 417.9959 418.5888 0.0890 -1.0000 -1.0000 0809960 1586426963.20 151.5880 59.9993 32.0000 1.9673 1.9696 417.9544 418.5469 0.0889 -1.0000 -1.0000 0810023 1586426963.30 151.5880 59.9993 32.0000 1.9666 1.9689 417.7902 418.3823 0.0889 -1.0000 -1.0000 0810085 1586426963.40 151.5880 59.9993 32.0000 1.9659 1.9682 417.7620 418.3545 0.0890 -1.0000 -1.0000 0810148 1586426963.50 151.5880 59.9993 32.0000 1.9659 1.9682 417.9193 418.5121 0.0890 -1.0000 -1.0000 0810210 1586426963.60 151.5039 59.9993 32.0000 1.9660 1.9683 417.9109 418.5037 0.0889 -1.0000 -1.0000 0810288 1586426963.70 151.5039 59.9993 32.0000 1.9665 1.9688 417.8349 418.4277 0.0890 -1.0000 -1.0000 0810351 1586426963.80 151.5039 59.9993 32.0000 1.9662 1.9685 417.7515 418.3429 0.0888 -1.0000 -1.0000 0810429 1586426963.90 151.5039 59.9993 32.0000 1.9654 1.9677 417.9535 418.5451 0.0887 -1.0000 -1.0000 0810507 1586426964.00 151.5039 59.9993 32.0000 1.9656 1.9679 418.0619 418.6539 0.0889 -1.0000 -1.0000 0810569 1586426964.10 151.5172 59.9993 32.0000 1.9658 1.9681 417.8638 418.4567 0.0890 -1.0000 -1.0000 0810632 1586426964.20 151.5188 59.9993 32.0000 1.9664 1.9687 417.8834 418.4773 0.0892 -1.0000 -1.0000 0810694 1586426964.30 151.5188 59.9993 32.0000 1.9669 1.9692 417.7698 418.3618 0.0889 -1.0000 -1.0000 0810757 1586426964.40 151.5188 59.9993 32.0000 1.9659 1.9682 417.9071 418.4985 0.0887 -1.0000 -1.0000 0810835 1586426964.50 151.5188 59.9993 32.0000 1.9658 1.9681 418.0569 418.6487 0.0888 -1.0000 -1.0000 0810897 1586426964.60 151.5188 59.9993 32.0000 1.9664 1.9687 417.9898 418.5815 0.0888 -1.0000 -1.0000 0810960 1586426964.70 151.5188 59.9993 32.0000 1.9662 1.9685 417.9399 418.5322 0.0890 -1.0000 -1.0000 0811038 1586426964.80 151.4301 59.9992 32.0000 1.9658 1.9681 417.9427 418.5341 0.0887 -1.0000 -1.0000 0811100 1586426964.90 151.4301 59.9992 32.0000 1.9659 1.9682 418.0402 418.6321 0.0888 -1.0000 -1.0000 0811225 1586426965.00 151.4301 59.9992 32.0000 1.9654 1.9677 418.0159 418.6074 0.0888 -1.0000 -1.0000 0811303 1586426965.10 151.4301 59.9992 32.0000 1.9667 1.9690 417.8692 418.4611 0.0888 -1.0000 -1.0000 0811366 1586426965.20 151.4301 59.9992 32.0000 1.9672 1.9695 417.7896 418.3807 0.0887 -1.0000 -1.0000 0811428 1586426965.30 151.5230 59.9992 32.0000 1.9670 1.9693 417.8593 418.4499 0.0887 -1.0000 -1.0000 0811506 1586426965.40 151.5333 59.9992 32.0000 1.9669 1.9692 417.9619 418.5528 0.0887 -1.0000 -1.0000 0811725 1586426965.50 151.5333 59.9992 32.0000 1.9668 1.9691 417.9942 418.5857 0.0888 -1.0000 -1.0000 0811787 1586426965.60 151.5333 59.9992 32.0000 1.9663 1.9686 417.9264 418.5186 0.0889 -1.0000 -1.0000 0811866 1586426965.70 151.5333 59.9992 32.0000 1.9668 1.9691 417.7736 418.3654 0.0889 -1.0000 -1.0000 0811928 1586426965.80 151.5333 59.9992 32.0000 1.9670 1.9693 417.8131 418.4052 0.0889 -1.0000 -1.0000 0811991 1586426965.90 151.5333 59.9992 32.0000 1.9659 1.9682 418.0435 418.6352 0.0888 -1.0000 -1.0000 0812334 1586426966.00 151.3686 59.9992 32.0000 1.9661 1.9683 417.9419 418.5328 0.0887 -1.0000 -1.0000 0812397 1586426966.10 151.3686 59.9992 32.0000 1.9664 1.9687 417.8013 418.3927 0.0888 -1.0000 -1.0000 0812459 1586426966.20 151.3686 59.9992 32.0000 1.9665 1.9688 417.7724 418.3642 0.0888 -1.0000 -1.0000 0812522 1586426966.30 151.3686 59.9992 32.0000 1.9667 1.9690 417.9009 418.4917 0.0887 -1.0000 -1.0000 0812584 1586426966.40 151.3686 59.9992 32.0000 1.9664 1.9687 418.0311 418.6235 0.0889 -1.0000 -1.0000 0813443 1586426966.50 151.5489 59.9992 32.0000 1.9668 1.9691 418.0708 418.6634 0.0889 -1.0000 -1.0000 0813537 1586426966.60 151.5489 59.9992 32.0000 1.9672 1.9695 417.8903 418.4822 0.0888 -1.0000 -1.0000 0813600 1586426966.70 151.5489 59.9992 32.0000 1.9664 1.9687 417.9069 418.4982 0.0888 -1.0000 -1.0000 0813678 1586426966.80 151.5489 59.9992 32.0000 1.9659 1.9682 418.0109 418.6028 0.0887 -1.0000 -1.0000 0813740 1586426966.90 151.5489 59.9992 32.0000 1.9662 1.9685 417.9757 418.5665 0.0887 -1.0000 -1.0000 0813803 1586426967.00 151.5491 59.9992 32.0000 1.9662 1.9685 417.7689 418.3606 0.0888 -1.0000 -1.0000 0813865 1586426967.10 151.5526 59.9992 32.0000 1.9670 1.9693 417.7309 418.3220 0.0887 -1.0000 -1.0000 0813928 1586426967.20 151.5526 59.9992 32.0000 1.9673 1.9696 417.7236 418.3143 0.0887 -1.0000 -1.0000 0814006 1586426967.30 151.5526 59.9992 32.0000 1.9658 1.9681 417.8962 418.4878 0.0888 -1.0000 -1.0000 0814068 1586426967.40 151.5526 59.9992 32.0000 1.9652 1.9675 418.0400 418.6322 0.0888 -1.0000 -1.0000 0814131 1586426967.50 151.5526 59.9992 32.0000 1.9660 1.9683 418.0126 418.6035 0.0886 -1.0000 -1.0000 0814193 1586426967.60 151.5526 59.9992 32.0000 1.9658 1.9681 417.9648 418.5555 0.0887 -1.0000 -1.0000 0814272 1586426967.70 151.4847 59.9992 32.0000 1.9663 1.9686 417.7421 418.3332 0.0888 -1.0000 -1.0000 0814334 1586426967.80 151.4847 59.9992 32.0000 1.9664 1.9687 417.8863 418.4767 0.0887 -1.0000 -1.0000 0814396 1586426967.90 151.4847 59.9992 32.0000 1.9663 1.9686 417.9887 418.5806 0.0888 -1.0000 -1.0000 0814459 1586426968.00 151.4847 59.9992 32.0000 1.9660 1.9683 418.0153 418.6074 0.0888 -1.0000 -1.0000 0814537 1586426968.10 151.4847 59.9992 32.0000 1.9667 1.9690 417.8059 418.3967 0.0888 -1.0000 -1.0000 0814600 1586426968.20 151.4847 59.9992 32.0000 1.9662 1.9685 417.7419 418.3339 0.0889 -1.0000 -1.0000 0814662 1586426968.30 151.4975 59.9992 32.0000 1.9662 1.9685 417.9331 418.5240 0.0887 -1.0000 -1.0000 0814725 1586426968.40 151.4985 59.9992 32.0000 1.9652 1.9675 417.9698 418.5611 0.0888 -1.0000 -1.0000 0814802 1586426968.50 151.4985 59.9992 32.0000 1.9664 1.9687 417.9659 418.5571 0.0887 -1.0000 -1.0000 0814990 1586426968.60 151.4985 59.9992 32.0000 1.9667 1.9690 417.8510 418.4410 0.0886 -1.0000 -1.0000 0815052 1586426968.70 151.4985 59.9992 32.0000 1.9664 1.9687 417.8651 418.4563 0.0887 -1.0000 -1.0000 0815115 1586426968.80 151.4985 59.9992 32.0000 1.9668 1.9691 417.9274 418.5172 0.0885 -1.0000 -1.0000 0815177 1586426968.90 151.5258 59.9992 32.0000 1.9665 1.9688 417.8576 418.4478 0.0886 -1.0000 -1.0000 0815256 1586426969.00 151.5258 59.9992 32.0000 1.9660 1.9683 418.0293 418.6200 0.0887 -1.0000 -1.0000 0815740 1586426969.10 151.5258 59.9992 32.0000 1.9656 1.9679 418.0301 418.6221 0.0888 -1.0000 -1.0000 0815802 1586426969.20 151.5258 59.9992 32.0000 1.9661 1.9684 417.8238 418.4147 0.0886 -1.0000 -1.0000 0815865 1586426969.30 151.5258 59.9992 32.0000 1.9663 1.9686 417.8337 418.4232 0.0886 -1.0000 -1.0000 0815927 1586426969.40 151.5261 59.9992 32.0000 1.9658 1.9680 417.9036 418.4941 0.0886 -1.0000 -1.0000 0815990 1586426969.50 151.5263 59.9992 32.0000 1.9655 1.9678 418.1522 418.7435 0.0887 -1.0000 -1.0000 0816193 1586426969.60 151.5263 59.9992 32.0000 1.9658 1.9681 418.0058 418.5961 0.0885 -1.0000 -1.0000 0816271 1586426969.70 151.5263 59.9992 32.0000 1.9669 1.9691 417.9478 418.5391 0.0888 -1.0000 -1.0000 0816333 1586426969.80 151.5263 59.9992 32.0000 1.9665 1.9688 417.8822 418.4738 0.0888 -1.0000 -1.0000 0816396 1586426969.90 151.5263 59.9992 32.0000 1.9663 1.9686 417.9248 418.5151 0.0885 -1.0000 -1.0000 0816458 1586426970.00 151.4599 59.9994 32.0000 1.9660 1.9683 418.1013 418.6925 0.0887 -1.0000 -1.0000 0816521 1586426970.10 151.4599 59.9994 32.0000 1.9664 1.9687 417.9880 418.5795 0.0888 -1.0000 -1.0000 0816583 1586426970.20 151.4599 59.9994 32.0000 1.9661 1.9684 417.9902 418.5799 0.0884 -1.0000 -1.0000 0816662 1586426970.30 151.4599 59.9994 32.0000 1.9664 1.9687 417.9303 418.5201 0.0885 -1.0000 -1.0000 0816724 1586426970.40 151.4599 59.9994 32.0000 1.9657 1.9679 417.8791 418.4690 0.0886 -1.0000 -1.0000 0816802 1586426970.50 151.4127 59.9994 32.0000 1.9659 1.9682 418.0072 418.5976 0.0886 -1.0000 -1.0000 0816864 1586426970.60 151.4077 59.9994 32.0000 1.9668 1.9690 418.0405 418.6301 0.0886 -1.0000 -1.0000 0816989 1586426970.70 151.4077 59.9994 32.0000 1.9669 1.9692 417.8141 418.4046 0.0886 -1.0000 -1.0000 0817052 1586426970.80 151.4077 59.9994 32.0000 1.9668 1.9690 417.8146 418.4061 0.0889 -1.0000 -1.0000 0817114 1586426970.90 151.4077 59.9994 32.0000 1.9665 1.9688 417.8081 418.3977 0.0885 -1.0000 -1.0000 0817177 1586426971.00 151.4077 59.9994 32.0000 1.9661 1.9684 418.0573 418.6474 0.0886 -1.0000 -1.0000 0817255 1586426971.10 151.5815 59.9994 32.0000 1.9668 1.9691 418.0993 418.6861 0.0880 -1.0000 -1.0000 0817474 1586426971.20 151.5815 59.9994 32.0000 1.9667 1.9690 417.9584 418.5484 0.0886 -1.0000 -1.0000 0817536 1586426971.30 151.5815 59.9994 32.0000 1.9665 1.9688 417.8706 418.4607 0.0886 -1.0000 -1.0000 0817614 1586426971.40 151.5815 59.9994 32.0000 1.9662 1.9685 418.0588 418.6491 0.0885 -1.0000 -1.0000 0817677 1586426971.50 151.5815 59.9994 32.0000 1.9665 1.9688 418.0500 418.6394 0.0885 -1.0000 -1.0000 0817739 1586426971.60 151.5815 59.9994 32.0000 1.9657 1.9680 418.0361 418.6256 0.0884 -1.0000 -1.0000 0817974 1586426971.70 151.5815 59.9994 32.0000 1.9669 1.9692 417.8828 418.4724 0.0885 -1.0000 -1.0000 0818036 1586426971.80 151.5969 59.9994 32.0000 1.9667 1.9690 417.7817 418.3709 0.0885 -1.0000 -1.0000 0818099 1586426971.90 151.5969 59.9994 32.0000 1.9665 1.9687 417.9098 418.4994 0.0885 -1.0000 -1.0000 0818177 1586426972.00 151.5969 59.9994 32.0000 1.9668 1.9691 418.0219 418.6120 0.0885 -1.0000 -1.0000 0818239 1586426972.10 151.5969 59.9994 32.0000 1.9661 1.9684 418.1312 418.7216 0.0886 -1.0000 -1.0000 0818489 1586426972.20 151.5969 59.9994 32.0000 1.9662 1.9685 417.8594 418.4494 0.0885 -1.0000 -1.0000 0818567 1586426972.30 151.5969 59.9994 32.0000 1.9665 1.9688 417.8191 418.4084 0.0884 -1.0000 -1.0000 0818630 1586426972.40 151.4854 59.9994 32.0000 1.9661 1.9684 417.8795 418.4684 0.0884 -1.0000 -1.0000 0818692 1586426972.50 151.4854 59.9994 32.0000 1.9666 1.9689 417.9159 418.5055 0.0885 -1.0000 -1.0000 0818755 1586426972.60 151.4854 59.9994 32.0000 1.9674 1.9697 417.9442 418.5337 0.0885 -1.0000 -1.0000 0819489 1586426972.70 151.4854 59.9994 32.0000 1.9673 1.9696 417.8368 418.4265 0.0886 -1.0000 -1.0000 0819567 1586426972.80 151.4854 59.9994 32.0000 1.9666 1.9689 417.8472 418.4365 0.0884 -1.0000 -1.0000 0819629 1586426972.90 151.5671 59.9994 32.0000 1.9658 1.9681 418.0335 418.6248 0.0886 -1.0000 -1.0000 0819692 1586426973.00 151.5758 59.9994 32.0000 1.9660 1.9683 418.0729 418.6624 0.0885 -1.0000 -1.0000 0819770 1586426973.10 151.5758 59.9994 32.0000 1.9668 1.9691 417.9234 418.5132 0.0885 -1.0000 -1.0000 0819833 1586426973.20 151.5758 59.9994 32.0000 1.9671 1.9694 417.8731 418.4627 0.0885 -1.0000 -1.0000 0819895 1586426973.30 151.5758 59.9994 32.0000 1.9660 1.9683 417.8425 418.4325 0.0886 -1.0000 -1.0000 0819958 1586426973.40 151.5758 59.9994 32.0000 1.9659 1.9682 417.9947 418.5841 0.0885 -1.0000 -1.0000 0820036 1586426973.50 151.4642 59.9994 32.0000 1.9661 1.9684 418.0361 418.6258 0.0885 -1.0000 -1.0000 0820098 1586426973.60 151.4642 59.9994 32.0000 1.9657 1.9680 417.9178 418.5073 0.0885 -1.0000 -1.0000 0820208 1586426973.70 151.4642 59.9994 32.0000 1.9662 1.9685 417.8162 418.4058 0.0885 -1.0000 -1.0000 0820270 1586426973.80 151.4642 59.9994 32.0000 1.9663 1.9686 417.9437 418.5332 0.0884 -1.0000 -1.0000 0820333 1586426973.90 151.4642 59.9994 32.0000 1.9659 1.9682 418.0413 418.6308 0.0885 -1.0000 -1.0000 0820395 1586426974.00 151.4389 59.9994 32.0000 1.9662 1.9685 417.9196 418.5092 0.0885 -1.0000 -1.0000 0820473 1586426974.10 151.4389 59.9994 32.0000 1.9672 1.9695 417.8456 418.4354 0.0885 -1.0000 -1.0000 0820708 1586426974.20 151.4389 59.9994 32.0000 1.9670 1.9693 417.8571 418.4460 0.0884 -1.0000 -1.0000 0820785 1586426974.30 151.4389 59.9994 32.0000 1.9659 1.9682 417.8986 418.4870 0.0883 -1.0000 -1.0000 0820848 1586426974.40 151.4389 59.9994 32.0000 1.9659 1.9682 417.9739 418.5626 0.0885 -1.0000 -1.0000 0820910 1586426974.50 151.4389 59.9994 32.0000 1.9655 1.9678 418.0169 418.6075 0.0886 -1.0000 -1.0000 0820973 1586426974.60 151.4389 59.9994 32.0000 1.9658 1.9680 417.8988 418.4871 0.0884 -1.0000 -1.0000 0821035 1586426974.70 151.4389 59.9994 32.0000 1.9670 1.9693 417.8860 418.4762 0.0885 -1.0000 -1.0000 0821113 1586426974.80 151.4389 59.9994 32.0000 1.9650 1.9672 418.0285 418.6182 0.0885 -1.0000 -1.0000 0821176 1586426974.90 151.4389 59.9994 32.0000 1.9657 1.9680 417.9969 418.5866 0.0885 -1.0000 -1.0000 0821238 1586426975.00 151.4389 59.9994 32.0000 1.9662 1.9684 417.9472 418.5359 0.0885 -1.0000 -1.0000 0821317 1586426975.10 151.5153 59.9994 32.0000 1.9669 1.9692 417.7746 418.3640 0.0884 -1.0000 -1.0000 0821535 1586426975.20 151.5903 59.9993 32.0000 1.9670 1.9693 417.8396 418.4286 0.0884 -1.0000 -1.0000 0821598 1586426975.30 151.5903 59.9993 32.0000 1.9660 1.9683 417.8630 418.4520 0.0885 -1.0000 -1.0000 0821676 1586426975.40 151.5903 59.9993 32.0000 1.9659 1.9682 417.9876 418.5765 0.0883 -1.0000 -1.0000 0821738 1586426975.50 151.5903 59.9993 32.0000 1.9655 1.9678 417.9561 418.5448 0.0884 -1.0000 -1.0000 0821801 1586426975.60 151.5903 59.9993 32.0000 1.9660 1.9682 417.8701 418.4596 0.0884 -1.0000 -1.0000 0822098 1586426975.70 151.4427 59.9993 32.0000 1.9663 1.9686 417.8853 418.4747 0.0885 -1.0000 -1.0000 0822160 1586426975.80 151.4427 59.9993 32.0000 1.9671 1.9694 417.8944 418.4839 0.0885 -1.0000 -1.0000 0822223 1586426975.90 151.4427 59.9993 32.0000 1.9653 1.9676 418.0942 418.6836 0.0885 -1.0000 -1.0000 0822285 1586426976.00 151.4427 59.9993 32.0000 1.9662 1.9685 418.0172 418.6076 0.0886 -1.0000 -1.0000 0822348 1586426976.10 151.4427 59.9993 32.0000 1.9672 1.9695 417.8190 418.4077 0.0884 -1.0000 -1.0000 0822410 1586426976.20 151.4427 59.9993 32.0000 1.9663 1.9686 417.9370 418.5262 0.0885 -1.0000 -1.0000 0822770 1586426976.30 151.4737 59.9993 32.0000 1.9657 1.9680 418.0441 418.6338 0.0885 -1.0000 -1.0000 0822832 1586426976.40 151.4737 59.9993 32.0000 1.9659 1.9682 418.0821 418.6718 0.0885 -1.0000 -1.0000 0822910 1586426976.50 151.4737 59.9993 32.0000 1.9665 1.9688 418.0367 418.6268 0.0885 -1.0000 -1.0000 0822972 1586426976.60 151.4737 59.9993 32.0000 1.9669 1.9692 417.9319 418.5212 0.0885 -1.0000 -1.0000 0823035 1586426976.70 151.4737 59.9993 32.0000 1.9675 1.9697 417.8183 418.4080 0.0885 -1.0000 -1.0000 0823222 1586426976.80 151.4801 59.9993 32.0000 1.9667 1.9690 417.9038 418.4931 0.0885 -1.0000 -1.0000 0823285 1586426976.90 151.6072 59.9993 32.0000 1.9662 1.9685 418.0477 418.6380 0.0885 -1.0000 -1.0000 0823347 1586426977.00 151.6072 59.9993 32.0000 1.9673 1.9696 417.9541 418.5429 0.0885 -1.0000 -1.0000 0823425 1586426977.10 151.6072 59.9993 32.0000 1.9670 1.9693 417.8361 418.4248 0.0883 -1.0000 -1.0000 0823488 1586426977.20 151.6072 59.9993 32.0000 1.9667 1.9690 417.7527 418.3429 0.0886 -1.0000 -1.0000 0823754 1586426977.30 151.6072 59.9993 32.0000 1.9668 1.9691 417.8463 418.4352 0.0884 -1.0000 -1.0000 0823816 1586426977.40 151.5152 59.9993 32.0000 1.9657 1.9680 417.9965 418.5845 0.0882 -1.0000 -1.0000 0823878 1586426977.50 151.5152 59.9993 32.0000 1.9654 1.9677 418.0373 418.6262 0.0883 -1.0000 -1.0000 0823941 1586426977.60 151.5152 59.9993 32.0000 1.9656 1.9679 418.0224 418.6119 0.0885 -1.0000 -1.0000 0824019 1586426977.70 151.5152 59.9993 32.0000 1.9662 1.9684 417.7478 418.3372 0.0884 -1.0000 -1.0000 0824222 1586426977.80 151.5152 59.9993 32.0000 1.9671 1.9694 417.8199 418.4079 0.0883 -1.0000 -1.0000 0824285 1586426977.90 151.5152 59.9993 32.0000 1.9667 1.9690 417.7836 418.3723 0.0884 -1.0000 -1.0000 0824363 1586426978.00 151.5152 59.9993 32.0000 1.9661 1.9684 417.8850 418.4736 0.0884 -1.0000 -1.0000 0824425 1586426978.10 151.4678 59.9993 32.0000 1.9658 1.9680 418.0466 418.6364 0.0885 -1.0000 -1.0000 0824488 1586426978.20 151.3945 59.9993 32.0000 1.9667 1.9690 417.8151 418.4044 0.0884 -1.0000 -1.0000 0824566 1586426978.30 151.3945 59.9993 32.0000 1.9665 1.9688 417.7878 418.3772 0.0885 -1.0000 -1.0000 0824629 1586426978.40 151.3945 59.9993 32.0000 1.9657 1.9680 417.9007 418.4895 0.0884 -1.0000 -1.0000 0824691 1586426978.50 151.3945 59.9993 32.0000 1.9650 1.9673 418.0641 418.6529 0.0883 -1.0000 -1.0000 0824754 1586426978.60 151.3945 59.9993 32.0000 1.9658 1.9681 417.9857 418.5746 0.0884 -1.0000 -1.0000 0824816 1586426978.70 151.4307 59.9993 32.0000 1.9669 1.9691 417.8054 418.3943 0.0884 -1.0000 -1.0000 0825003 1586426978.80 151.4452 59.9993 32.0000 1.9670 1.9693 417.8104 418.3994 0.0884 -1.0000 -1.0000 0825066 1586426978.90 151.4452 59.9993 32.0000 1.9663 1.9686 418.0502 418.6394 0.0885 -1.0000 -1.0000 0825128 1586426979.00 151.4452 59.9993 32.0000 1.9665 1.9688 418.0190 418.6088 0.0884 -1.0000 -1.0000 0825206 1586426979.10 151.4452 59.9993 32.0000 1.9661 1.9684 418.0587 418.6486 0.0885 -1.0000 -1.0000 0825269 1586426979.20 151.4452 59.9993 32.0000 1.9672 1.9695 417.8225 418.4123 0.0886 -1.0000 -1.0000 0825331 1586426979.30 151.5347 59.9993 32.0000 1.9670 1.9692 417.8761 418.4664 0.0886 -1.0000 -1.0000 0825753 1586426979.40 151.5347 59.9993 32.0000 1.9661 1.9684 417.9590 418.5481 0.0884 -1.0000 -1.0000 0825831 1586426979.50 151.5347 59.9993 32.0000 1.9654 1.9677 417.9863 418.5759 0.0884 -1.0000 -1.0000 0825894 1586426979.60 151.5347 59.9993 32.0000 1.9657 1.9679 417.9692 418.5586 0.0885 -1.0000 -1.0000 0825972 1586426979.70 151.5347 59.9993 32.0000 1.9668 1.9691 417.8378 418.4268 0.0884 -1.0000 -1.0000 0826034 1586426979.80 151.5215 59.9992 32.0000 1.9665 1.9688 417.7555 418.3433 0.0883 -1.0000 -1.0000 0826222 1586426979.90 151.5154 59.9992 32.0000 1.9661 1.9684 417.8397 418.4284 0.0884 -1.0000 -1.0000 0826300 1586426980.00 151.5154 59.9992 32.0000 1.9657 1.9680 417.9740 418.5637 0.0885 -1.0000 -1.0000 0826362 1586426980.10 151.5154 59.9992 32.0000 1.9654 1.9677 418.0632 418.6533 0.0885 -1.0000 -1.0000 0826425 1586426980.20 151.5154 59.9992 32.0000 1.9656 1.9679 418.0276 418.6175 0.0885 -1.0000 -1.0000 0826487 1586426980.30 151.5154 59.9992 32.0000 1.9656 1.9679 417.9123 418.5019 0.0885 -1.0000 -1.0000 0826722 1586426980.40 151.4620 59.9992 32.0000 1.9663 1.9686 417.8858 418.4747 0.0883 -1.0000 -1.0000 0826800 1586426980.50 151.4620 59.9992 32.0000 1.9659 1.9682 417.9308 418.5202 0.0886 -1.0000 -1.0000 0826862 1586426980.60 151.4620 59.9992 32.0000 1.9664 1.9687 418.0877 418.6775 0.0885 -1.0000 -1.0000 0826925 1586426980.70 151.4620 59.9992 32.0000 1.9667 1.9689 418.0537 418.6436 0.0885 -1.0000 -1.0000 0827003 1586426980.80 151.4620 59.9992 32.0000 1.9671 1.9694 417.9229 418.5125 0.0885 -1.0000 -1.0000 0827253 1586426980.90 151.4754 59.9992 32.0000 1.9667 1.9690 417.8941 418.4836 0.0885 -1.0000 -1.0000 0827315 1586426981.00 151.4754 59.9992 32.0000 1.9661 1.9683 417.9113 418.5008 0.0885 -1.0000 -1.0000 0827378 1586426981.10 151.4754 59.9992 32.0000 1.9658 1.9681 418.0577 418.6467 0.0883 -1.0000 -1.0000 0827440 1586426981.20 151.4754 59.9992 32.0000 1.9657 1.9679 418.0633 418.6532 0.0885 -1.0000 -1.0000 0827503 1586426981.30 151.4754 59.9992 32.0000 1.9666 1.9689 417.9719 418.5616 0.0885 -1.0000 -1.0000 0827737 1586426981.40 151.4754 59.9992 32.0000 1.9668 1.9691 417.8748 418.4640 0.0884 -1.0000 -1.0000 0827799 1586426981.50 151.4754 59.9992 32.0000 1.9663 1.9686 417.9905 418.5800 0.0885 -1.0000 -1.0000 0827862 1586426981.60 151.4861 59.9992 32.0000 1.9661 1.9683 418.0803 418.6699 0.0885 -1.0000 -1.0000 0827940 1586426981.70 151.5315 59.9992 32.0000 1.9663 1.9686 417.9087 418.4993 0.0887 -1.0000 -1.0000 0828003 1586426981.80 151.5315 59.9992 32.0000 1.9669 1.9692 417.7692 418.3591 0.0885 -1.0000 -1.0000 0828487 1586426981.90 151.5315 59.9992 32.0000 1.9669 1.9692 417.7248 418.3142 0.0885 -1.0000 -1.0000 0828549 1586426982.00 151.5315 59.9992 32.0000 1.9666 1.9689 417.7771 418.3658 0.0884 -1.0000 -1.0000 0828612 1586426982.10 151.5315 59.9992 32.0000 1.9660 1.9682 417.9240 418.5136 0.0885 -1.0000 -1.0000 0828674 1586426982.20 151.5181 59.9992 32.0000 1.9652 1.9675 418.0231 418.6129 0.0885 -1.0000 -1.0000 0828753 1586426982.30 151.5181 59.9992 32.0000 1.9655 1.9677 417.9698 418.5592 0.0885 -1.0000 -1.0000 0828815 1586426982.40 151.5181 59.9992 32.0000 1.9663 1.9686 417.8857 418.4754 0.0886 -1.0000 -1.0000 0828893 1586426982.50 151.5181 59.9992 32.0000 1.9661 1.9684 417.9027 418.4928 0.0886 -1.0000 -1.0000 0828955 1586426982.60 151.5181 59.9992 32.0000 1.9655 1.9678 417.9512 418.5407 0.0885 -1.0000 -1.0000 0829018 1586426982.70 151.5181 59.9992 32.0000 1.9663 1.9686 418.0691 418.6588 0.0885 -1.0000 -1.0000 0829080 1586426982.80 151.4651 59.9992 32.0000 1.9664 1.9686 418.0003 418.5908 0.0886 -1.0000 -1.0000 0829268 1586426982.90 151.4160 59.9992 32.0000 1.9671 1.9694 417.7849 418.3738 0.0884 -1.0000 -1.0000 0829330 1586426983.00 151.4160 59.9992 32.0000 1.9661 1.9684 417.7190 418.3091 0.0887 -1.0000 -1.0000 0829408 1586426983.10 151.4160 59.9992 32.0000 1.9668 1.9691 417.7055 418.2945 0.0885 -1.0000 -1.0000 0829471 1586426983.20 151.4160 59.9992 32.0000 1.9656 1.9679 417.8183 418.4089 0.0886 -1.0000 -1.0000 0829533 1586426983.30 151.4160 59.9992 32.0000 1.9662 1.9685 417.9958 418.5860 0.0886 -1.0000 -1.0000 0829612 1586426983.40 151.5155 59.9992 32.0000 1.9665 1.9688 418.0315 418.6213 0.0885 -1.0000 -1.0000 0829736 1586426983.50 151.5155 59.9992 32.0000 1.9672 1.9695 417.8837 418.4731 0.0885 -1.0000 -1.0000 0829799 1586426983.60 151.5155 59.9992 32.0000 1.9668 1.9691 417.8474 418.4373 0.0885 -1.0000 -1.0000 0829877 1586426983.70 151.5155 59.9992 32.0000 1.9661 1.9684 417.9682 418.5579 0.0885 -1.0000 -1.0000 0829940 1586426983.80 151.5155 59.9992 32.0000 1.9659 1.9682 417.9757 418.5659 0.0886 -1.0000 -1.0000 0830002 1586426983.90 151.5635 59.9992 32.0000 1.9668 1.9691 418.0125 418.6031 0.0887 -1.0000 -1.0000 0830236 1586426984.00 151.6195 59.9992 32.0000 1.9671 1.9694 417.8550 418.4464 0.0887 -1.0000 -1.0000 0830299 1586426984.10 151.6195 59.9992 32.0000 1.9667 1.9690 417.8371 418.4273 0.0887 -1.0000 -1.0000 0830361 1586426984.20 151.6195 59.9992 32.0000 1.9672 1.9695 417.8482 418.4374 0.0885 -1.0000 -1.0000 0830440 1586426984.30 151.6195 59.9992 32.0000 1.9670 1.9693 417.8439 418.4342 0.0886 -1.0000 -1.0000 0830502 1586426984.40 151.6195 59.9992 32.0000 1.9655 1.9678 417.9682 418.5586 0.0886 -1.0000 -1.0000 0830752 1586426984.50 151.4633 59.9992 32.0000 1.9659 1.9682 418.0329 418.6225 0.0885 -1.0000 -1.0000 0830814 1586426984.60 151.4633 59.9992 32.0000 1.9660 1.9683 417.9149 418.5050 0.0885 -1.0000 -1.0000 0830877 1586426984.70 151.4633 59.9992 32.0000 1.9661 1.9683 417.9624 418.5522 0.0885 -1.0000 -1.0000 0830939 1586426984.80 151.4633 59.9992 32.0000 1.9658 1.9681 418.0618 418.6516 0.0885 -1.0000 -1.0000 0831002 1586426984.90 151.4633 59.9992 32.0000 1.9657 1.9680 418.0252 418.6151 0.0885 -1.0000 -1.0000 0831236 1586426985.00 151.4633 59.9992 32.0000 1.9664 1.9687 417.9309 418.5211 0.0886 -1.0000 -1.0000 0831314 1586426985.10 151.4716 60.0000 32.0000 1.9667 1.9689 417.8602 418.4487 0.0884 -1.0000 -1.0000 0831377 1586426985.20 151.4716 60.0000 32.0000 1.9659 1.9682 417.8220 418.4118 0.0885 -1.0000 -1.0000 0831439 1586426985.30 151.4716 60.0000 32.0000 1.9657 1.9679 418.0390 418.6282 0.0884 -1.0000 -1.0000 0831517 1586426985.40 151.4716 60.0000 32.0000 1.9658 1.9681 418.0180 418.6075 0.0885 -1.0000 -1.0000 0831908 1586426985.50 151.4716 60.0000 32.0000 1.9657 1.9680 417.9247 418.5142 0.0884 -1.0000 -1.0000 0831970 1586426985.60 151.4716 60.0000 32.0000 1.9671 1.9694 417.8964 418.4861 0.0886 -1.0000 -1.0000 0832049 1586426985.70 151.5378 60.0000 32.0000 1.9663 1.9686 417.7494 418.3396 0.0886 -1.0000 -1.0000 0832111 1586426985.80 151.5378 60.0000 32.0000 1.9665 1.9688 417.8870 418.4767 0.0885 -1.0000 -1.0000 0832173 1586426985.90 151.5378 60.0000 32.0000 1.9664 1.9687 417.9580 418.5476 0.0885 -1.0000 -1.0000 0832502 1586426986.00 151.5378 60.0000 32.0000 1.9662 1.9685 417.8195 418.4093 0.0885 -1.0000 -1.0000 0832564 1586426986.10 151.5378 60.0000 32.0000 1.9667 1.9690 417.8266 418.4163 0.0886 -1.0000 -1.0000 0832627 1586426986.20 151.5499 60.0000 32.0000 1.9656 1.9678 417.8833 418.4737 0.0886 -1.0000 -1.0000 0832705 1586426986.30 151.5515 60.0000 32.0000 1.9660 1.9683 417.9834 418.5729 0.0885 -1.0000 -1.0000 0832767 1586426986.40 151.5515 60.0000 32.0000 1.9649 1.9672 418.0860 418.6767 0.0886 -1.0000 -1.0000 0832845 1586426986.50 151.5515 60.0000 32.0000 1.9661 1.9684 417.9996 418.5898 0.0886 -1.0000 -1.0000 0832908 1586426986.60 151.5515 60.0000 32.0000 1.9664 1.9687 417.8722 418.4629 0.0886 -1.0000 -1.0000 0832970 1586426986.70 151.5515 60.0000 32.0000 1.9668 1.9691 417.8137 418.4033 0.0885 -1.0000 -1.0000 0833033 1586426986.80 151.5515 60.0000 32.0000 1.9665 1.9688 417.8656 418.4548 0.0884 -1.0000 -1.0000 0833095 1586426986.90 151.4651 60.0000 32.0000 1.9667 1.9690 417.9096 418.4987 0.0884 -1.0000 -1.0000 0833236 1586426987.00 151.4651 60.0000 32.0000 1.9662 1.9685 417.9998 418.5893 0.0885 -1.0000 -1.0000 0833298 1586426987.10 151.4651 60.0000 32.0000 1.9662 1.9685 417.8598 418.4488 0.0885 -1.0000 -1.0000 0833361 1586426987.20 151.4651 60.0000 32.0000 1.9669 1.9692 417.7903 418.3795 0.0884 -1.0000 -1.0000 0833423 1586426987.30 151.4651 60.0000 32.0000 1.9659 1.9682 417.8386 418.4271 0.0883 -1.0000 -1.0000 0833501 1586426987.40 151.4644 60.0000 32.0000 1.9661 1.9683 417.9921 418.5805 0.0884 -1.0000 -1.0000 0833720 1586426987.50 151.4644 60.0000 32.0000 1.9653 1.9675 418.0104 418.5991 0.0883 -1.0000 -1.0000 0833782 1586426987.60 151.4644 60.0000 32.0000 1.9667 1.9690 418.0566 418.6467 0.0885 -1.0000 -1.0000 0833860 1586426987.70 151.4644 60.0000 32.0000 1.9668 1.9691 417.8350 418.4239 0.0884 -1.0000 -1.0000 0833923 1586426987.80 151.4644 60.0000 32.0000 1.9665 1.9688 417.7689 418.3587 0.0886 -1.0000 -1.0000 0833985 1586426987.90 151.4644 60.0000 32.0000 1.9663 1.9686 417.8673 418.4564 0.0884 -1.0000 -1.0000 0834501 1586426988.00 151.4099 60.0000 32.0000 1.9667 1.9690 417.9207 418.5094 0.0883 -1.0000 -1.0000 0834548 1586426988.10 151.4099 60.0000 32.0000 1.9665 1.9688 417.9421 418.5313 0.0885 -1.0000 -1.0000 0834626 1586426988.20 151.4099 60.0000 32.0000 1.9669 1.9692 417.8836 418.4714 0.0883 -1.0000 -1.0000 0834688 1586426988.30 151.4099 60.0000 32.0000 1.9664 1.9687 417.8043 418.3936 0.0884 -1.0000 -1.0000 0834751 1586426988.40 151.4099 60.0000 32.0000 1.9661 1.9683 417.9796 418.5689 0.0885 -1.0000 -1.0000 0834829 1586426988.50 151.4099 60.0000 32.0000 1.9661 1.9684 418.0000 418.5879 0.0883 -1.0000 -1.0000 0835001 1586426988.60 151.5799 60.0000 32.0000 1.9668 1.9691 417.9954 418.5858 0.0886 -1.0000 -1.0000 0835063 1586426988.70 151.5799 60.0000 32.0000 1.9668 1.9691 417.9844 418.5728 0.0883 -1.0000 -1.0000 0835141 1586426988.80 151.5799 60.0000 32.0000 1.9665 1.9688 417.7204 418.3093 0.0884 -1.0000 -1.0000 0835204 1586426988.90 151.5799 60.0000 32.0000 1.9663 1.9686 417.7381 418.3270 0.0885 -1.0000 -1.0000 0835266 1586426989.00 151.5799 60.0000 32.0000 1.9661 1.9684 417.9301 418.5183 0.0883 -1.0000 -1.0000 0835891 1586426989.10 151.5799 60.0000 32.0000 1.9658 1.9681 418.0185 418.6071 0.0884 -1.0000 -1.0000 0835954 1586426989.20 151.4933 60.0000 32.0000 1.9671 1.9694 417.8103 418.3997 0.0884 -1.0000 -1.0000 0836016 1586426989.30 151.4933 60.0000 32.0000 1.9665 1.9688 417.8575 418.4455 0.0883 -1.0000 -1.0000 0836094 1586426989.40 151.4933 60.0000 32.0000 1.9665 1.9688 418.0648 418.6529 0.0883 -1.0000 -1.0000 0836157 1586426989.50 151.4933 60.0000 32.0000 1.9663 1.9686 418.0581 418.6471 0.0884 -1.0000 -1.0000 0836204 1586426989.60 151.4933 60.0000 32.0000 1.9669 1.9692 417.8934 418.4822 0.0883 -1.0000 -1.0000 0836282 1586426989.70 151.5749 59.9994 32.0000 1.9674 1.9697 417.8193 418.4072 0.0883 -1.0000 -1.0000 0836344 1586426989.80 151.5749 59.9994 32.0000 1.9669 1.9692 417.8764 418.4653 0.0884 -1.0000 -1.0000 0836407 1586426989.90 151.5749 59.9994 32.0000 1.9659 1.9682 418.0583 418.6472 0.0884 -1.0000 -1.0000 0836485 1586426990.00 151.5749 59.9994 32.0000 1.9655 1.9678 417.9591 418.5486 0.0884 -1.0000 -1.0000 0836782 1586426990.10 151.5749 59.9994 32.0000 1.9660 1.9683 417.9169 418.5056 0.0883 -1.0000 -1.0000 0836844 1586426990.20 151.5749 59.9994 32.0000 1.9667 1.9690 417.8499 418.4368 0.0881 -1.0000 -1.0000 0836907 1586426990.30 151.5749 59.9994 32.0000 1.9670 1.9693 417.9062 418.4940 0.0882 -1.0000 -1.0000 0836969 1586426990.40 151.5818 59.9994 32.0000 1.9659 1.9681 418.0419 418.6304 0.0884 -1.0000 -1.0000 0837047 1586426990.50 151.5955 59.9994 32.0000 1.9663 1.9686 418.0324 418.6214 0.0884 -1.0000 -1.0000 0837110 1586426990.60 151.5955 59.9994 32.0000 1.9669 1.9692 417.9147 418.5040 0.0884 -1.0000 -1.0000 0837172 1586426990.70 151.5955 59.9994 32.0000 1.9672 1.9694 417.8339 418.4220 0.0883 -1.0000 -1.0000 0837250 1586426990.80 151.5955 59.9994 32.0000 1.9671 1.9694 417.8619 418.4500 0.0883 -1.0000 -1.0000 0837313 1586426990.90 151.5955 59.9994 32.0000 1.9664 1.9687 417.9471 418.5355 0.0883 -1.0000 -1.0000 0837375 1586426991.00 151.5955 59.9994 32.0000 1.9649 1.9672 417.9698 418.5591 0.0885 -1.0000 -1.0000 0837719 1586426991.10 151.5955 59.9994 32.0000 1.9659 1.9682 418.0485 418.6377 0.0884 -1.0000 -1.0000 0837781 1586426991.20 151.5955 59.9994 32.0000 1.9665 1.9688 417.9759 418.5643 0.0883 -1.0000 -1.0000 0837844 1586426991.30 151.5955 59.9994 32.0000 1.9668 1.9690 417.9228 418.5113 0.0883 -1.0000 -1.0000 0837922 1586426991.40 151.5955 59.9994 32.0000 1.9668 1.9691 418.0259 418.6146 0.0883 -1.0000 -1.0000 0837984 1586426991.50 151.5054 59.9994 32.0000 1.9660 1.9683 418.0327 418.6207 0.0883 -1.0000 -1.0000 0838047 1586426991.60 151.4452 59.9994 32.0000 1.9665 1.9687 417.9517 418.5397 0.0883 -1.0000 -1.0000 0838109 1586426991.70 151.4452 59.9994 32.0000 1.9670 1.9693 417.8883 418.4762 0.0884 -1.0000 -1.0000 0838172 1586426991.80 151.4452 59.9994 32.0000 1.9670 1.9693 417.8443 418.4323 0.0883 -1.0000 -1.0000 0838250 1586426991.90 151.4452 59.9994 32.0000 1.9665 1.9688 417.9839 418.5725 0.0883 -1.0000 -1.0000 0838328 1586426992.00 151.4452 59.9994 32.0000 1.9661 1.9683 417.9742 418.5625 0.0883 -1.0000 -1.0000 0838375 1586426992.10 151.4452 59.9994 32.0000 1.9660 1.9683 418.0218 418.6103 0.0883 -1.0000 -1.0000 0838516 1586426992.20 151.4452 59.9994 32.0000 1.9657 1.9680 417.9131 418.5017 0.0883 -1.0000 -1.0000 0838578 1586426992.30 151.4452 59.9994 32.0000 1.9670 1.9692 417.8750 418.4626 0.0882 -1.0000 -1.0000 0838641 1586426992.40 151.4452 59.9994 32.0000 1.9668 1.9691 417.8013 418.3888 0.0882 -1.0000 -1.0000 0838719 1586426992.50 151.4452 59.9994 32.0000 1.9663 1.9686 418.0201 418.6095 0.0884 -1.0000 -1.0000 0838844 1586426992.60 151.4818 59.9994 32.0000 1.9659 1.9682 418.0840 418.6719 0.0882 -1.0000 -1.0000 0838969 1586426992.70 151.4885 59.9994 32.0000 1.9659 1.9682 417.9429 418.5303 0.0881 -1.0000 -1.0000 0839031 1586426992.80 151.4885 59.9994 32.0000 1.9659 1.9682 417.7868 418.3741 0.0883 -1.0000 -1.0000 0839109 1586426992.90 151.4885 59.9994 32.0000 1.9667 1.9690 417.9384 418.5274 0.0884 -1.0000 -1.0000 0839156 1586426993.00 151.4885 59.9994 32.0000 1.9658 1.9681 418.0304 418.6180 0.0881 -1.0000 -1.0000 0839234 1586426993.10 151.4885 59.9994 32.0000 1.9661 1.9684 418.0363 418.6231 0.0881 -1.0000 -1.0000 0839968 1586426993.20 151.4925 59.9994 32.0000 1.9659 1.9682 418.0151 418.6026 0.0881 -1.0000 -1.0000 0840047 1586426993.30 151.5090 59.9994 32.0000 1.9671 1.9694 417.7692 418.3564 0.0882 -1.0000 -1.0000 0840125 1586426993.40 151.5090 59.9994 32.0000 1.9665 1.9688 417.7966 418.3847 0.0883 -1.0000 -1.0000 0840187 1586426993.50 151.5090 59.9994 32.0000 1.9663 1.9685 417.7744 418.3622 0.0882 -1.0000 -1.0000 0840250 1586426993.60 151.5090 59.9994 32.0000 1.9658 1.9681 417.8127 418.4005 0.0883 -1.0000 -1.0000 0840312 1586426993.70 151.5090 59.9994 32.0000 1.9662 1.9684 417.8700 418.4581 0.0883 -1.0000 -1.0000 0840390 1586426993.80 151.4791 59.9994 32.0000 1.9666 1.9689 417.7822 418.3700 0.0882 -1.0000 -1.0000 0840453 1586426993.90 151.4791 59.9994 32.0000 1.9660 1.9683 417.8783 418.4657 0.0882 -1.0000 -1.0000 0840515 1586426994.00 151.4791 59.9994 32.0000 1.9660 1.9683 417.9405 418.5280 0.0882 -1.0000 -1.0000 0840578 1586426994.10 151.4791 59.9994 32.0000 1.9665 1.9688 417.9830 418.5704 0.0882 -1.0000 -1.0000 0840640 1586426994.20 151.4791 59.9994 32.0000 1.9672 1.9695 417.9579 418.5455 0.0882 -1.0000 -1.0000 0840718 1586426994.30 151.4791 59.9994 32.0000 1.9670 1.9693 417.9143 418.5014 0.0881 -1.0000 -1.0000 0840781 1586426994.40 151.5487 59.9994 32.0000 1.9666 1.9689 417.7947 418.3814 0.0881 -1.0000 -1.0000 0840859 1586426994.50 151.5626 59.9994 32.0000 1.9666 1.9688 417.8616 418.4492 0.0882 -1.0000 -1.0000 0840921 1586426994.60 151.5626 59.9994 32.0000 1.9658 1.9681 418.0080 418.5951 0.0881 -1.0000 -1.0000 0840984 1586426994.70 151.5626 59.9994 32.0000 1.9661 1.9684 417.9076 418.4949 0.0882 -1.0000 -1.0000 0841046 1586426994.80 151.5626 59.9994 32.0000 1.9673 1.9696 417.9022 418.4891 0.0881 -1.0000 -1.0000 0841109 1586426994.90 151.5626 59.9994 32.0000 1.9672 1.9694 417.9005 418.4879 0.0882 -1.0000 -1.0000 0841171 1586426995.00 151.5495 59.9992 32.0000 1.9659 1.9681 418.0019 418.5897 0.0882 -1.0000 -1.0000 0841249 1586426995.10 151.5429 59.9991 32.0000 1.9661 1.9684 417.9217 418.5094 0.0882 -1.0000 -1.0000 0841484 1586426995.20 151.5429 59.9991 32.0000 1.9660 1.9683 417.9141 418.5015 0.0882 -1.0000 -1.0000 0841546 1586426995.30 151.5429 59.9991 32.0000 1.9671 1.9694 417.7584 418.3444 0.0880 -1.0000 -1.0000 0841609 1586426995.40 151.5429 59.9991 32.0000 1.9667 1.9690 417.7823 418.3692 0.0881 -1.0000 -1.0000 0841671 1586426995.50 151.5429 59.9991 32.0000 1.9655 1.9678 418.0342 418.6213 0.0881 -1.0000 -1.0000 0841734 1586426995.60 151.4256 59.9991 32.0000 1.9657 1.9680 417.9963 418.5834 0.0881 -1.0000 -1.0000 0841812 1586426995.70 151.4256 59.9991 32.0000 1.9664 1.9687 417.9318 418.5198 0.0883 -1.0000 -1.0000 0841874 1586426995.80 151.4256 59.9991 32.0000 1.9666 1.9689 417.9472 418.5349 0.0882 -1.0000 -1.0000 0841937 1586426995.90 151.4256 59.9991 32.0000 1.9661 1.9684 417.9530 418.5401 0.0881 -1.0000 -1.0000 0842015 1586426996.00 151.4256 59.9991 32.0000 1.9654 1.9677 417.9712 418.5597 0.0883 -1.0000 -1.0000 0842077 1586426996.10 151.4256 59.9991 32.0000 1.9665 1.9688 417.9258 418.5131 0.0881 -1.0000 -1.0000 0842265 1586426996.20 151.4606 59.9991 32.0000 1.9674 1.9697 417.8079 418.3952 0.0882 -1.0000 -1.0000 0842343 1586426996.30 151.4606 59.9991 32.0000 1.9670 1.9692 417.8143 418.4008 0.0881 -1.0000 -1.0000 0842406 1586426996.40 151.4606 59.9991 32.0000 1.9659 1.9682 417.8852 418.4724 0.0882 -1.0000 -1.0000 0842468 1586426996.50 151.4606 59.9991 32.0000 1.9658 1.9681 418.0591 418.6467 0.0882 -1.0000 -1.0000 0842546 1586426996.60 151.4606 59.9991 32.0000 1.9659 1.9681 417.8910 418.4783 0.0881 -1.0000 -1.0000 0842608 1586426996.70 151.4606 59.9991 32.0000 1.9667 1.9689 417.7593 418.3461 0.0881 -1.0000 -1.0000 0842733 1586426996.80 151.5840 59.9991 32.0000 1.9664 1.9687 417.7115 418.2992 0.0882 -1.0000 -1.0000 0842796 1586426996.90 151.5840 59.9991 32.0000 1.9664 1.9687 417.8937 418.4800 0.0881 -1.0000 -1.0000 0842858 1586426997.00 151.5840 59.9991 32.0000 1.9662 1.9685 418.0103 418.5976 0.0881 -1.0000 -1.0000 0842936 1586426997.10 151.5840 59.9991 32.0000 1.9663 1.9685 417.8497 418.4362 0.0880 -1.0000 -1.0000 0842999 1586426997.20 151.5840 59.9991 32.0000 1.9667 1.9689 417.7816 418.3668 0.0880 -1.0000 -1.0000 0843233 1586426997.30 151.4402 59.9991 32.0000 1.9658 1.9681 417.7906 418.3774 0.0881 -1.0000 -1.0000 0843311 1586426997.40 151.4402 59.9991 32.0000 1.9650 1.9672 417.8076 418.3955 0.0882 -1.0000 -1.0000 0843374 1586426997.50 151.4402 59.9991 32.0000 1.9654 1.9677 417.9788 418.5652 0.0880 -1.0000 -1.0000 0843436 1586426997.60 151.4402 59.9991 32.0000 1.9650 1.9673 417.9614 418.5479 0.0880 -1.0000 -1.0000 0843514 1586426997.70 151.4402 59.9991 32.0000 1.9653 1.9676 417.8760 418.4625 0.0881 -1.0000 -1.0000 0843764 1586426997.80 151.4402 59.9991 32.0000 1.9668 1.9691 417.7758 418.3622 0.0880 -1.0000 -1.0000 0843827 1586426997.90 151.4879 59.9991 32.0000 1.9670 1.9693 417.8245 418.4111 0.0880 -1.0000 -1.0000 0843905 1586426998.00 151.4879 59.9991 32.0000 1.9670 1.9692 417.8900 418.4764 0.0880 -1.0000 -1.0000 0843968 1586426998.10 151.4879 59.9991 32.0000 1.9656 1.9679 418.0149 418.6017 0.0881 -1.0000 -1.0000 0844030 1586426998.20 151.4879 59.9991 32.0000 1.9665 1.9688 417.9764 418.5640 0.0882 -1.0000 -1.0000 0844218 1586426998.30 151.4879 59.9991 32.0000 1.9662 1.9685 417.8406 418.4279 0.0882 -1.0000 -1.0000 0844280 1586426998.40 151.5215 59.9991 32.0000 1.9669 1.9692 417.8611 418.4490 0.0883 -1.0000 -1.0000 0844358 1586426998.50 151.5221 59.9991 32.0000 1.9664 1.9687 418.0566 418.6449 0.0882 -1.0000 -1.0000 0844421 1586426998.60 151.5221 59.9991 32.0000 1.9670 1.9692 418.0929 418.6807 0.0882 -1.0000 -1.0000 0844483 1586426998.70 151.5221 59.9991 32.0000 1.9661 1.9684 418.0435 418.6307 0.0881 -1.0000 -1.0000 0845233 1586426998.80 151.5221 59.9991 32.0000 1.9667 1.9690 417.8342 418.4216 0.0881 -1.0000 -1.0000 0845295 1586426998.90 151.5529 59.9991 32.0000 1.9667 1.9690 417.7638 418.3497 0.0880 -1.0000 -1.0000 0845358 1586426999.00 151.6145 59.9991 32.0000 1.9669 1.9691 417.8083 418.3951 0.0881 -1.0000 -1.0000 0845436 1586426999.10 151.6145 59.9991 32.0000 1.9668 1.9691 417.8883 418.4756 0.0882 -1.0000 -1.0000 0845498 1586426999.20 151.6145 59.9991 32.0000 1.9667 1.9690 417.9059 418.4939 0.0883 -1.0000 -1.0000 0845561 1586426999.30 151.6145 59.9991 32.0000 1.9664 1.9687 417.8013 418.3888 0.0882 -1.0000 -1.0000 0845639 1586426999.40 151.6145 59.9991 32.0000 1.9663 1.9686 417.7719 418.3582 0.0881 -1.0000 -1.0000 0845701 1586426999.50 151.5522 59.9991 32.0000 1.9664 1.9686 417.8898 418.4763 0.0880 -1.0000 -1.0000 0845764 1586426999.60 151.5522 59.9991 32.0000 1.9657 1.9680 418.0604 418.6475 0.0881 -1.0000 -1.0000 0845842 1586426999.70 151.5522 59.9991 32.0000 1.9669 1.9692 418.0207 418.6083 0.0882 -1.0000 -1.0000 0846014 1586426999.80 151.5522 59.9991 32.0000 1.9668 1.9691 417.8904 418.4777 0.0881 -1.0000 -1.0000 0846076 1586426999.90 151.5522 59.9991 32.0000 1.9669 1.9692 417.7590 418.3453 0.0881 -1.0000 -1.0000 0846155 1586427000.00 151.5712 59.9997 32.0000 1.9665 1.9688 417.9289 418.5159 0.0880 -1.0000 -1.0000 0846217 1586427000.10 151.5755 59.9999 32.0000 1.9662 1.9685 417.9785 418.5653 0.0881 -1.0000 -1.0000 0846279 1586427000.20 151.5755 59.9999 32.0000 1.9657 1.9680 417.9912 418.5792 0.0882 -1.0000 -1.0000 0846467 1586427000.30 151.5755 59.9999 32.0000 1.9673 1.9696 417.8347 418.4213 0.0881 -1.0000 -1.0000 0846529 1586427000.40 151.5755 59.9999 32.0000 1.9667 1.9690 417.7752 418.3621 0.0881 -1.0000 -1.0000 0846608 1586427000.50 151.5730 59.9999 32.0000 1.9661 1.9684 417.8386 418.4249 0.0880 -1.0000 -1.0000 0846670 1586427000.60 151.5026 59.9999 32.0000 1.9663 1.9686 417.9790 418.5657 0.0880 -1.0000 -1.0000 0846733 1586427000.70 151.5026 59.9999 32.0000 1.9660 1.9683 418.0412 418.6296 0.0883 -1.0000 -1.0000 0846967 1586427000.80 151.5026 59.9999 32.0000 1.9661 1.9684 417.8894 418.4769 0.0882 -1.0000 -1.0000 0847029 1586427000.90 151.5026 59.9999 32.0000 1.9663 1.9686 417.8448 418.4317 0.0881 -1.0000 -1.0000 0847092 1586427001.00 151.5026 59.9999 32.0000 1.9664 1.9687 417.8233 418.4101 0.0881 -1.0000 -1.0000 0847170 1586427001.10 151.5224 59.9999 32.0000 1.9657 1.9679 418.0241 418.6119 0.0882 -1.0000 -1.0000 0847232 1586427001.20 151.5224 59.9999 32.0000 1.9659 1.9682 417.9365 418.5238 0.0881 -1.0000 -1.0000 0847295 1586427001.30 151.5224 59.9999 32.0000 1.9664 1.9687 417.8374 418.4239 0.0881 -1.0000 -1.0000 0847498 1586427001.40 151.5224 59.9999 32.0000 1.9657 1.9679 417.8549 418.4418 0.0881 -1.0000 -1.0000 0847560 1586427001.50 151.5224 59.9999 32.0000 1.9665 1.9688 417.9075 418.4949 0.0881 -1.0000 -1.0000 0847623 1586427001.60 151.5224 59.9999 32.0000 1.9657 1.9680 417.9798 418.5683 0.0883 -1.0000 -1.0000 0847685 1586427001.70 151.3906 59.9999 32.0000 1.9671 1.9693 417.8698 418.4578 0.0882 -1.0000 -1.0000 0847748 1586427001.80 151.3906 59.9999 32.0000 1.9667 1.9690 417.7898 418.3765 0.0881 -1.0000 -1.0000 0847982 1586427001.90 151.3906 59.9999 32.0000 1.9664 1.9687 417.8506 418.4366 0.0880 -1.0000 -1.0000 0848060 1586427002.00 151.3906 59.9999 32.0000 1.9659 1.9682 417.9212 418.5089 0.0882 -1.0000 -1.0000 0848107 1586427002.10 151.3906 59.9999 32.0000 1.9663 1.9686 417.9441 418.5309 0.0880 -1.0000 -1.0000 0848170 1586427002.20 151.4570 59.9999 32.0000 1.9669 1.9692 417.9163 418.5031 0.0881 -1.0000 -1.0000 0848248 1586427002.30 151.4570 59.9999 32.0000 1.9670 1.9692 417.8150 418.4015 0.0880 -1.0000 -1.0000 0849076 1586427002.40 151.4570 59.9999 32.0000 1.9674 1.9697 417.8075 418.3942 0.0881 -1.0000 -1.0000 0849169 1586427002.50 151.4570 59.9999 32.0000 1.9667 1.9690 417.9726 418.5599 0.0881 -1.0000 -1.0000 0849216 1586427002.60 151.4570 59.9999 32.0000 1.9663 1.9686 417.8458 418.4324 0.0881 -1.0000 -1.0000 0849279 1586427002.70 151.4602 59.9999 32.0000 1.9684 1.9707 417.7334 418.3207 0.0882 -1.0000 -1.0000 0849357 1586427002.80 151.4637 59.9999 32.0000 1.9670 1.9693 417.8443 418.4310 0.0881 -1.0000 -1.0000 0849466 1586427002.90 151.4637 59.9999 32.0000 1.9661 1.9684 417.9726 418.5587 0.0880 -1.0000 -1.0000 0849529 1586427003.00 151.4637 59.9999 32.0000 1.9666 1.9689 417.9354 418.5225 0.0881 -1.0000 -1.0000 0849607 1586427003.10 151.4637 59.9999 32.0000 1.9664 1.9687 417.9305 418.5170 0.0880 -1.0000 -1.0000 0849669 1586427003.20 151.4637 59.9999 32.0000 1.9676 1.9698 417.7843 418.3700 0.0880 -1.0000 -1.0000 0849732 1586427003.30 151.4960 59.9999 32.0000 1.9660 1.9682 417.8957 418.4824 0.0881 -1.0000 -1.0000 0849810 1586427003.40 151.4960 59.9999 32.0000 1.9659 1.9682 417.8278 418.4146 0.0881 -1.0000 -1.0000 0849872 1586427003.50 151.4960 59.9999 32.0000 1.9657 1.9680 417.9877 418.5740 0.0880 -1.0000 -1.0000 0849935 1586427003.60 151.4960 59.9999 32.0000 1.9665 1.9688 417.8957 418.4831 0.0883 -1.0000 -1.0000 0850013 1586427003.70 151.4960 59.9999 32.0000 1.9669 1.9691 417.7278 418.3140 0.0880 -1.0000 -1.0000 0850075 1586427003.80 151.5562 59.9999 32.0000 1.9671 1.9694 417.7388 418.3253 0.0880 -1.0000 -1.0000 0850138 1586427003.90 151.5562 59.9999 32.0000 1.9665 1.9688 417.8942 418.4809 0.0881 -1.0000 -1.0000 0850201 1586427004.00 151.5562 59.9999 32.0000 1.9658 1.9680 418.0243 418.6112 0.0881 -1.0000 -1.0000 0850263 1586427004.10 151.5562 59.9999 32.0000 1.9655 1.9677 417.9418 418.5287 0.0880 -1.0000 -1.0000 0850326 1586427004.20 151.5562 59.9999 32.0000 1.9668 1.9690 417.9477 418.5338 0.0880 -1.0000 -1.0000 0850404 1586427004.30 151.5550 59.9999 32.0000 1.9663 1.9685 417.7482 418.3346 0.0881 -1.0000 -1.0000 0850466 1586427004.40 151.5426 59.9999 32.0000 1.9667 1.9690 417.8643 418.4506 0.0880 -1.0000 -1.0000 0850544 1586427004.50 151.5426 59.9999 32.0000 1.9663 1.9686 418.0522 418.6377 0.0879 -1.0000 -1.0000 0850607 1586427004.60 151.5426 59.9999 32.0000 1.9658 1.9680 417.9841 418.5711 0.0881 -1.0000 -1.0000 0850669 1586427004.70 151.5426 59.9999 32.0000 1.9664 1.9687 417.9077 418.4944 0.0880 -1.0000 -1.0000 0850732 1586427004.80 151.5426 59.9999 32.0000 1.9670 1.9693 417.7828 418.3687 0.0880 -1.0000 -1.0000 0850794 1586427004.90 151.5426 59.9999 32.0000 1.9667 1.9690 417.7646 418.3496 0.0878 -1.0000 -1.0000 0850981 1586427005.00 151.5426 59.9999 32.0000 1.9663 1.9685 417.9343 418.5213 0.0882 -1.0000 -1.0000 0851060 1586427005.10 151.5980 59.9998 32.0000 1.9660 1.9682 418.0120 418.5996 0.0881 -1.0000 -1.0000 0851122 1586427005.20 151.5980 59.9998 32.0000 1.9656 1.9679 418.0303 418.6172 0.0881 -1.0000 -1.0000 0851185 1586427005.30 151.5980 59.9998 32.0000 1.9667 1.9689 417.9778 418.5633 0.0879 -1.0000 -1.0000 0851247 1586427005.40 151.5980 59.9998 32.0000 1.9672 1.9694 417.8948 418.4814 0.0880 -1.0000 -1.0000 0851606 1586427005.50 151.5980 59.9998 32.0000 1.9666 1.9688 417.8527 418.4391 0.0880 -1.0000 -1.0000 0851684 1586427005.60 151.5980 59.9998 32.0000 1.9653 1.9676 417.9589 418.5454 0.0880 -1.0000 -1.0000 0851747 1586427005.70 151.5130 59.9998 32.0000 1.9652 1.9674 417.9536 418.5403 0.0880 -1.0000 -1.0000 0851809 1586427005.80 151.5130 59.9998 32.0000 1.9656 1.9678 417.8564 418.4430 0.0881 -1.0000 -1.0000 0851872 1586427005.90 151.5130 59.9998 32.0000 1.9656 1.9679 417.7586 418.3450 0.0880 -1.0000 -1.0000 0852216 1586427006.00 151.5130 59.9998 32.0000 1.9657 1.9680 417.8502 418.4371 0.0881 -1.0000 -1.0000 0852278 1586427006.10 151.5130 59.9998 32.0000 1.9657 1.9680 418.0498 418.6352 0.0877 -1.0000 -1.0000 0852341 1586427006.20 151.4725 59.9998 32.0000 1.9662 1.9685 417.8984 418.4850 0.0882 -1.0000 -1.0000 0852419 1586427006.30 151.4110 59.9998 32.0000 1.9670 1.9693 417.7838 418.3703 0.0881 -1.0000 -1.0000 0852481 1586427006.40 151.4110 59.9998 32.0000 1.9672 1.9695 417.7746 418.3618 0.0882 -1.0000 -1.0000 0852778 1586427006.50 151.4110 59.9998 32.0000 1.9663 1.9685 417.8783 418.4638 0.0880 -1.0000 -1.0000 0852840 1586427006.60 151.4110 59.9998 32.0000 1.9652 1.9674 418.0298 418.6175 0.0882 -1.0000 -1.0000 0852903 1586427006.70 151.4110 59.9998 32.0000 1.9659 1.9682 418.0498 418.6372 0.0881 -1.0000 -1.0000 0852981 1586427006.80 151.5500 59.9998 32.0000 1.9668 1.9691 417.9017 418.4886 0.0880 -1.0000 -1.0000 0853043 1586427006.90 151.5500 59.9998 32.0000 1.9667 1.9690 417.7975 418.3836 0.0880 -1.0000 -1.0000 0853278 1586427007.00 151.5500 59.9998 32.0000 1.9655 1.9677 417.9282 418.5151 0.0881 -1.0000 -1.0000 0853340 1586427007.10 151.5500 59.9998 32.0000 1.9659 1.9682 417.9869 418.5738 0.0881 -1.0000 -1.0000 0853403 1586427007.20 151.5500 59.9998 32.0000 1.9668 1.9690 417.9152 418.5020 0.0880 -1.0000 -1.0000 0853481 1586427007.30 151.4825 59.9998 32.0000 1.9667 1.9690 417.8083 418.3948 0.0881 -1.0000 -1.0000 0853559 1586427007.40 151.4585 59.9998 32.0000 1.9661 1.9683 417.8243 418.4116 0.0882 -1.0000 -1.0000 0853778 1586427007.50 151.4585 59.9998 32.0000 1.9655 1.9678 418.0123 418.6002 0.0882 -1.0000 -1.0000 0853840 1586427007.60 151.4585 59.9998 32.0000 1.9657 1.9680 417.9880 418.5756 0.0882 -1.0000 -1.0000 0853919 1586427007.70 151.4585 59.9998 32.0000 1.9668 1.9691 417.8993 418.4867 0.0882 -1.0000 -1.0000 0853981 1586427007.80 151.4585 59.9998 32.0000 1.9672 1.9695 417.7422 418.3295 0.0882 -1.0000 -1.0000 0854043 1586427007.90 151.4398 59.9998 32.0000 1.9669 1.9692 417.9149 418.5013 0.0880 -1.0000 -1.0000 0854122 1586427008.00 151.4398 59.9998 32.0000 1.9658 1.9681 417.8543 418.4416 0.0881 -1.0000 -1.0000 0854262 1586427008.10 151.4398 59.9998 32.0000 1.9656 1.9679 417.7907 418.3770 0.0880 -1.0000 -1.0000 0854325 1586427008.20 151.4398 59.9998 32.0000 1.9664 1.9687 417.7049 418.2916 0.0881 -1.0000 -1.0000 0854403 1586427008.30 151.4398 59.9998 32.0000 1.9668 1.9690 417.7968 418.3843 0.0881 -1.0000 -1.0000 0854481 1586427008.40 151.4860 59.9998 32.0000 1.9664 1.9686 418.0681 418.6541 0.0880 -1.0000 -1.0000 0854559 1586427008.50 151.5146 59.9998 32.0000 1.9658 1.9681 417.9909 418.5777 0.0881 -1.0000 -1.0000 0854621 1586427008.60 151.5146 59.9998 32.0000 1.9664 1.9687 417.8662 418.4528 0.0881 -1.0000 -1.0000 0854684 1586427008.70 151.5146 59.9998 32.0000 1.9668 1.9691 417.7945 418.3816 0.0881 -1.0000 -1.0000 0854762 1586427008.80 151.5146 59.9998 32.0000 1.9659 1.9682 417.8821 418.4694 0.0882 -1.0000 -1.0000 0854824 1586427008.90 151.5146 59.9998 32.0000 1.9656 1.9679 417.8910 418.4782 0.0881 -1.0000 -1.0000 0854887 1586427009.00 151.4297 59.9998 32.0000 1.9661 1.9684 417.9738 418.5607 0.0881 -1.0000 -1.0000 0854980 1586427009.10 151.4297 59.9998 32.0000 1.9660 1.9682 418.0597 418.6479 0.0883 -1.0000 -1.0000 0855043 1586427009.20 151.4297 59.9998 32.0000 1.9666 1.9689 417.7901 418.3768 0.0881 -1.0000 -1.0000 0855106 1586427009.30 151.4297 59.9998 32.0000 1.9667 1.9689 417.8447 418.4313 0.0879 -1.0000 -1.0000 0855184 1586427009.40 151.4297 59.9998 32.0000 1.9661 1.9684 417.9709 418.5573 0.0881 -1.0000 -1.0000 0855246 1586427009.50 151.5479 59.9998 32.0000 1.9663 1.9686 418.0223 418.6094 0.0881 -1.0000 -1.0000 0855762 1586427009.60 151.5479 59.9998 32.0000 1.9659 1.9682 417.9472 418.5342 0.0881 -1.0000 -1.0000 0855840 1586427009.70 151.5479 59.9998 32.0000 1.9668 1.9690 417.7634 418.3503 0.0881 -1.0000 -1.0000 0855902 1586427009.80 151.5479 59.9998 32.0000 1.9665 1.9688 417.8151 418.4023 0.0881 -1.0000 -1.0000 0855965 1586427009.90 151.5479 59.9998 32.0000 1.9653 1.9676 418.0336 418.6211 0.0882 -1.0000 -1.0000 0856043 1586427010.00 151.5442 59.9998 32.0000 1.9658 1.9680 418.1153 418.7026 0.0881 -1.0000 -1.0000 0856262 1586427010.10 151.5169 59.9998 32.0000 1.9659 1.9682 417.9516 418.5395 0.0882 -1.0000 -1.0000 0856324 1586427010.20 151.5169 59.9998 32.0000 1.9662 1.9685 417.7838 418.3708 0.0881 -1.0000 -1.0000 0856402 1586427010.30 151.5169 59.9998 32.0000 1.9663 1.9686 417.9682 418.5567 0.0884 -1.0000 -1.0000 0856465 1586427010.40 151.5169 59.9998 32.0000 1.9667 1.9690 417.9239 418.5112 0.0882 -1.0000 -1.0000 0856543 1586427010.50 151.5169 59.9998 32.0000 1.9674 1.9697 417.8343 418.4218 0.0882 -1.0000 -1.0000 0856730 1586427010.60 151.4320 59.9998 32.0000 1.9673 1.9696 417.8166 418.4034 0.0881 -1.0000 -1.0000 0856793 1586427010.70 151.4320 59.9998 32.0000 1.9660 1.9683 417.9990 418.5864 0.0882 -1.0000 -1.0000 0856855 1586427010.80 151.4320 59.9998 32.0000 1.9653 1.9676 418.0275 418.6149 0.0881 -1.0000 -1.0000 0856918 1586427010.90 151.4320 59.9998 32.0000 1.9666 1.9688 417.9195 418.5064 0.0881 -1.0000 -1.0000 0856996 1586427011.00 151.4320 59.9998 32.0000 1.9668 1.9691 417.8647 418.4525 0.0882 -1.0000 -1.0000 0857277 1586427011.10 151.4719 59.9998 32.0000 1.9670 1.9693 417.8470 418.4345 0.0882 -1.0000 -1.0000 0857339 1586427011.20 151.4945 59.9998 32.0000 1.9663 1.9686 417.9584 418.5466 0.0883 -1.0000 -1.0000 0857402 1586427011.30 151.4945 59.9998 32.0000 1.9655 1.9678 417.9567 418.5436 0.0881 -1.0000 -1.0000 0857480 1586427011.40 151.4945 59.9998 32.0000 1.9656 1.9679 417.8884 418.4760 0.0882 -1.0000 -1.0000 0857542 1586427011.50 151.4945 59.9998 32.0000 1.9664 1.9686 417.8072 418.3945 0.0882 -1.0000 -1.0000 0857605 1586427011.60 151.4945 59.9998 32.0000 1.9666 1.9689 417.8814 418.4688 0.0881 -1.0000 -1.0000 0857683 1586427011.70 151.4906 59.9998 32.0000 1.9664 1.9687 417.9216 418.5081 0.0880 -1.0000 -1.0000 0857746 1586427011.80 151.4306 59.9998 32.0000 1.9659 1.9682 418.0564 418.6436 0.0881 -1.0000 -1.0000 0857808 1586427011.90 151.4306 59.9998 32.0000 1.9659 1.9682 417.9513 418.5395 0.0882 -1.0000 -1.0000 0857870 1586427012.00 151.4306 59.9998 32.0000 1.9661 1.9684 417.8547 418.4427 0.0883 -1.0000 -1.0000 0858261 1586427012.10 151.4306 59.9998 32.0000 1.9666 1.9689 417.7557 418.3428 0.0882 -1.0000 -1.0000 0858324 1586427012.20 151.4306 59.9998 32.0000 1.9661 1.9684 417.8156 418.4029 0.0882 -1.0000 -1.0000 0858386 1586427012.30 151.5369 59.9998 32.0000 1.9657 1.9679 417.8786 418.4661 0.0882 -1.0000 -1.0000 0858449 1586427012.40 151.5369 59.9998 32.0000 1.9658 1.9680 418.1500 418.7378 0.0882 -1.0000 -1.0000 0858527 1586427012.50 151.5369 59.9998 32.0000 1.9667 1.9690 417.9437 418.5321 0.0883 -1.0000 -1.0000 0859089 1586427012.60 151.5369 59.9998 32.0000 1.9665 1.9688 417.8016 418.3893 0.0882 -1.0000 -1.0000 0859151 1586427012.70 151.5369 59.9998 32.0000 1.9661 1.9684 417.7323 418.3201 0.0882 -1.0000 -1.0000 0859214 1586427012.80 151.5227 59.9998 32.0000 1.9665 1.9688 417.8929 418.4801 0.0882 -1.0000 -1.0000 0859276 1586427012.90 151.4881 59.9998 32.0000 1.9661 1.9684 417.9462 418.5349 0.0884 -1.0000 -1.0000 0859339 1586427013.00 151.4881 59.9998 32.0000 1.9660 1.9683 418.1047 418.6939 0.0884 -1.0000 -1.0000 0859417 1586427013.10 151.4881 59.9998 32.0000 1.9666 1.9689 417.9948 418.5833 0.0882 -1.0000 -1.0000 0859479 1586427013.20 151.4881 59.9998 32.0000 1.9663 1.9686 417.7964 418.3845 0.0883 -1.0000 -1.0000 0859542 1586427013.30 151.4881 59.9998 32.0000 1.9666 1.9689 417.7958 418.3837 0.0883 -1.0000 -1.0000 0859620 1586427013.40 151.5827 59.9998 32.0000 1.9662 1.9685 417.7956 418.3832 0.0882 -1.0000 -1.0000 0859683 1586427013.50 151.5827 59.9998 32.0000 1.9660 1.9683 418.0420 418.6298 0.0882 -1.0000 -1.0000 0859745 1586427013.60 151.5827 59.9998 32.0000 1.9664 1.9687 417.9396 418.5274 0.0883 -1.0000 -1.0000 0859808 1586427013.70 151.5827 59.9998 32.0000 1.9667 1.9690 417.7611 418.3484 0.0881 -1.0000 -1.0000 0859870 1586427013.80 151.5827 59.9998 32.0000 1.9667 1.9690 417.8395 418.4274 0.0883 -1.0000 -1.0000 0859933 1586427013.90 151.5567 59.9998 32.0000 1.9664 1.9686 417.9586 418.5467 0.0882 -1.0000 -1.0000 0900011 1586427014.00 151.5347 59.9998 32.0000 1.9660 1.9683 418.0468 418.6353 0.0883 -1.0000 -1.0000 0900073 1586427014.10 151.5347 59.9998 32.0000 1.9668 1.9690 418.0102 418.5986 0.0884 -1.0000 -1.0000 0900261 1586427014.20 151.5347 59.9998 32.0000 1.9668 1.9690 417.9403 418.5287 0.0882 -1.0000 -1.0000 0900323 1586427014.30 151.5347 59.9998 32.0000 1.9670 1.9693 417.8029 418.3917 0.0883 -1.0000 -1.0000 0900385 1586427014.40 151.5347 59.9998 32.0000 1.9675 1.9698 417.8790 418.4662 0.0883 -1.0000 -1.0000 0900464 1586427014.50 151.5089 59.9998 32.0000 1.9668 1.9690 418.0438 418.6322 0.0883 -1.0000 -1.0000 0900526 1586427014.60 151.5089 59.9998 32.0000 1.9665 1.9688 418.1380 418.7261 0.0883 -1.0000 -1.0000 0900760 1586427014.70 151.5089 59.9998 32.0000 1.9666 1.9688 418.0526 418.6412 0.0883 -1.0000 -1.0000 0900823 1586427014.80 151.5089 59.9998 32.0000 1.9670 1.9693 417.8124 418.4010 0.0884 -1.0000 -1.0000 0900885 1586427014.90 151.5089 59.9998 32.0000 1.9672 1.9695 417.8179 418.4064 0.0884 -1.0000 -1.0000 0900948 1586427015.00 151.5736 60.0004 32.0000 1.9666 1.9689 417.9681 418.5566 0.0883 -1.0000 -1.0000 0901026 1586427015.10 151.5736 60.0004 32.0000 1.9665 1.9688 418.1488 418.7374 0.0883 -1.0000 -1.0000 0901260 1586427015.20 151.5736 60.0004 32.0000 1.9665 1.9688 418.0356 418.6244 0.0884 -1.0000 -1.0000 0901323 1586427015.30 151.5736 60.0004 32.0000 1.9657 1.9680 417.8965 418.4847 0.0882 -1.0000 -1.0000 0901385 1586427015.40 151.5736 60.0004 32.0000 1.9666 1.9689 417.8200 418.4072 0.0882 -1.0000 -1.0000 0901448 1586427015.50 151.5736 60.0004 32.0000 1.9660 1.9682 417.8999 418.4884 0.0884 -1.0000 -1.0000 0901510 1586427015.60 151.5700 60.0004 32.0000 1.9658 1.9681 417.9144 418.5023 0.0881 -1.0000 -1.0000 0902260 1586427015.70 151.5700 60.0004 32.0000 1.9660 1.9682 418.0085 418.5963 0.0883 -1.0000 -1.0000 0902323 1586427015.80 151.5700 60.0004 32.0000 1.9665 1.9687 417.9834 418.5724 0.0884 -1.0000 -1.0000 0902385 1586427015.90 151.5700 60.0004 32.0000 1.9658 1.9681 417.8143 418.4026 0.0883 -1.0000 -1.0000 0902463 1586427016.00 151.5700 60.0004 32.0000 1.9657 1.9679 417.9096 418.4980 0.0883 -1.0000 -1.0000 0902572 1586427016.10 151.4229 60.0004 32.0000 1.9653 1.9676 417.9865 418.5753 0.0883 -1.0000 -1.0000 0902635 1586427016.20 151.3966 60.0004 32.0000 1.9657 1.9680 417.9512 418.5397 0.0884 -1.0000 -1.0000 0902713 1586427016.30 151.3966 60.0004 32.0000 1.9656 1.9679 417.8407 418.4284 0.0882 -1.0000 -1.0000 0902776 1586427016.40 151.3966 60.0004 32.0000 1.9662 1.9684 417.7523 418.3398 0.0882 -1.0000 -1.0000 0902838 1586427016.50 151.3966 60.0004 32.0000 1.9656 1.9679 417.8586 418.4475 0.0885 -1.0000 -1.0000 0902901 1586427016.60 151.3966 60.0004 32.0000 1.9652 1.9675 418.0126 418.5999 0.0882 -1.0000 -1.0000 0902979 1586427016.70 151.4186 60.0004 32.0000 1.9657 1.9680 417.9833 418.5721 0.0883 -1.0000 -1.0000 0903057 1586427016.80 151.4186 60.0004 32.0000 1.9662 1.9685 417.9570 418.5457 0.0883 -1.0000 -1.0000 0903119 1586427016.90 151.4186 60.0004 32.0000 1.9664 1.9687 417.8700 418.4575 0.0883 -1.0000 -1.0000 0903182 1586427017.00 151.4186 60.0004 32.0000 1.9659 1.9682 417.9039 418.4931 0.0883 -1.0000 -1.0000 0903260 1586427017.10 151.4186 60.0004 32.0000 1.9657 1.9679 417.9999 418.5880 0.0883 -1.0000 -1.0000 0903322 1586427017.20 151.4284 60.0004 32.0000 1.9658 1.9681 418.0268 418.6145 0.0882 -1.0000 -1.0000 0903385 1586427017.30 151.4284 60.0004 32.0000 1.9668 1.9691 417.8872 418.4758 0.0884 -1.0000 -1.0000 0903463 1586427017.40 151.4284 60.0004 32.0000 1.9663 1.9685 417.8860 418.4749 0.0884 -1.0000 -1.0000 0903525 1586427017.50 151.4284 60.0004 32.0000 1.9660 1.9683 417.8392 418.4277 0.0884 -1.0000 -1.0000 0903588 1586427017.60 151.4284 60.0004 32.0000 1.9659 1.9682 417.9291 418.5178 0.0883 -1.0000 -1.0000 0903650 1586427017.70 151.4385 60.0004 32.0000 1.9652 1.9675 418.0361 418.6269 0.0889 -1.0000 -1.0000 0903775 1586427017.80 151.5177 60.0004 32.0000 1.9662 1.9685 417.9256 418.5234 0.0899 -1.0000 -1.0000 0903838 1586427017.90 151.5177 60.0004 32.0000 1.9663 1.9686 417.7968 418.3972 0.0902 -1.0000 -1.0000 0903916 1586427018.00 151.5177 60.0004 32.0000 1.9663 1.9687 417.7729 418.3699 0.0895 -1.0000 -1.0000 0903978 1586427018.10 151.5177 60.0004 32.0000 1.9655 1.9678 417.9117 418.5055 0.0890 -1.0000 -1.0000 0904041 1586427018.20 151.5177 60.0004 32.0000 1.9663 1.9685 417.8676 418.4587 0.0888 -1.0000 -1.0000 0904275 1586427018.30 151.4420 60.0004 32.0000 1.9664 1.9687 417.8155 418.4065 0.0887 -1.0000 -1.0000 0904338 1586427018.40 151.4420 60.0004 32.0000 1.9660 1.9683 417.8327 418.4222 0.0885 -1.0000 -1.0000 0904400 1586427018.50 151.4420 60.0004 32.0000 1.9646 1.9668 418.0093 418.5991 0.0885 -1.0000 -1.0000 0904463 1586427018.60 151.4420 60.0004 32.0000 1.9654 1.9677 418.0671 418.6567 0.0885 -1.0000 -1.0000 0904525 1586427018.70 151.4420 60.0004 32.0000 1.9655 1.9677 417.9975 418.5861 0.0884 -1.0000 -1.0000 0905025 1586427018.80 151.4815 60.0004 32.0000 1.9661 1.9684 417.7756 418.3649 0.0884 -1.0000 -1.0000 0905087 1586427018.90 151.5033 60.0004 32.0000 1.9658 1.9681 417.8707 418.4597 0.0884 -1.0000 -1.0000 0905150 1586427019.00 151.5033 60.0004 32.0000 1.9659 1.9682 418.0261 418.6145 0.0884 -1.0000 -1.0000 0905228 1586427019.10 151.5033 60.0004 32.0000 1.9653 1.9676 418.0031 418.5934 0.0886 -1.0000 -1.0000 0905291 1586427019.20 151.5033 60.0004 32.0000 1.9657 1.9680 417.8551 418.4451 0.0885 -1.0000 -1.0000 0905509 1586427019.30 151.4993 60.0004 32.0000 1.9666 1.9689 417.8422 418.4312 0.0884 -1.0000 -1.0000 0905587 1586427019.40 151.4348 60.0004 32.0000 1.9668 1.9691 417.9052 418.4929 0.0882 -1.0000 -1.0000 0905650 1586427019.50 151.4348 60.0004 32.0000 1.9653 1.9675 418.0780 418.6670 0.0884 -1.0000 -1.0000 0905712 1586427019.60 151.4348 60.0004 32.0000 1.9653 1.9676 418.0148 418.6036 0.0884 -1.0000 -1.0000 0905790 1586427019.70 151.4348 60.0004 32.0000 1.9658 1.9681 417.9446 418.5339 0.0884 -1.0000 -1.0000 0906041 1586427019.80 151.4348 60.0004 32.0000 1.9666 1.9688 417.7029 418.2923 0.0885 -1.0000 -1.0000 0906103 1586427019.90 151.5943 59.9995 32.0000 1.9663 1.9686 417.7950 418.3835 0.0884 -1.0000 -1.0000 0906181 1586427020.00 151.5943 59.9995 32.0000 1.9667 1.9690 418.0082 418.5964 0.0882 -1.0000 -1.0000 0906244 1586427020.10 151.5943 59.9995 32.0000 1.9660 1.9683 418.0851 418.6750 0.0885 -1.0000 -1.0000 0906306 1586427020.20 151.5943 59.9995 32.0000 1.9647 1.9670 417.9791 418.5680 0.0884 -1.0000 -1.0000 0906541 1586427020.30 151.5943 59.9995 32.0000 1.9655 1.9678 417.8469 418.4359 0.0884 -1.0000 -1.0000 0906603 1586427020.40 151.5943 59.9995 32.0000 1.9660 1.9683 417.8433 418.4328 0.0885 -1.0000 -1.0000 0906665 1586427020.50 151.5290 59.9995 32.0000 1.9657 1.9680 418.0407 418.6298 0.0884 -1.0000 -1.0000 0906728 1586427020.60 151.4439 59.9995 32.0000 1.9656 1.9678 417.9590 418.5489 0.0886 -1.0000 -1.0000 0906806 1586427020.70 151.4439 59.9995 32.0000 1.9664 1.9687 417.8519 418.4404 0.0884 -1.0000 -1.0000 0906993 1586427020.80 151.4439 59.9995 32.0000 1.9666 1.9688 417.8003 418.3894 0.0884 -1.0000 -1.0000 0907056 1586427020.90 151.4439 59.9995 32.0000 1.9669 1.9692 417.8124 418.4020 0.0885 -1.0000 -1.0000 0907118 1586427021.00 151.4437 59.9995 32.0000 1.9661 1.9684 418.0307 418.6207 0.0885 -1.0000 -1.0000 0907196 1586427021.10 151.4308 59.9995 32.0000 1.9656 1.9679 418.0770 418.6665 0.0884 -1.0000 -1.0000 0907259 1586427021.20 151.4308 59.9995 32.0000 1.9665 1.9688 417.9874 418.5769 0.0885 -1.0000 -1.0000 0907478 1586427021.30 151.4308 59.9995 32.0000 1.9664 1.9687 417.8817 418.4715 0.0885 -1.0000 -1.0000 0907556 1586427021.40 151.4308 59.9995 32.0000 1.9660 1.9682 417.9499 418.5393 0.0885 -1.0000 -1.0000 0907618 1586427021.50 151.4308 59.9995 32.0000 1.9655 1.9678 418.0271 418.6165 0.0884 -1.0000 -1.0000 0907681 1586427021.60 151.4481 59.9995 32.0000 1.9659 1.9682 418.0430 418.6333 0.0886 -1.0000 -1.0000 0907759 1586427021.70 151.4481 59.9995 32.0000 1.9664 1.9686 418.0749 418.6642 0.0884 -1.0000 -1.0000 0907977 1586427021.80 151.4481 59.9995 32.0000 1.9670 1.9693 417.9484 418.5372 0.0884 -1.0000 -1.0000 0908040 1586427021.90 151.4481 59.9995 32.0000 1.9672 1.9695 417.7756 418.3663 0.0886 -1.0000 -1.0000 0908118 1586427022.00 151.4481 59.9995 32.0000 1.9665 1.9687 417.9004 418.4899 0.0885 -1.0000 -1.0000 0908181 1586427022.10 151.4548 59.9995 32.0000 1.9655 1.9678 417.8037 418.3930 0.0884 -1.0000 -1.0000 0908243 1586427022.20 151.5653 59.9995 32.0000 1.9655 1.9678 417.9651 418.5542 0.0884 -1.0000 -1.0000 0908321 1586427022.30 151.5653 59.9995 32.0000 1.9664 1.9686 417.9101 418.5007 0.0887 -1.0000 -1.0000 0908759 1586427022.40 151.5653 59.9995 32.0000 1.9663 1.9686 417.8763 418.4659 0.0885 -1.0000 -1.0000 0908837 1586427022.50 151.5653 59.9995 32.0000 1.9665 1.9688 417.8240 418.4134 0.0885 -1.0000 -1.0000 0908899 1586427022.60 151.5653 59.9995 32.0000 1.9658 1.9680 417.9361 418.5254 0.0884 -1.0000 -1.0000 0908962 1586427022.70 151.5390 59.9995 32.0000 1.9664 1.9687 417.8313 418.4203 0.0884 -1.0000 -1.0000 0909040 1586427022.80 151.5390 59.9995 32.0000 1.9669 1.9692 417.8219 418.4113 0.0884 -1.0000 -1.0000 0909321 1586427022.90 151.5390 59.9995 32.0000 1.9671 1.9694 417.8840 418.4735 0.0885 -1.0000 -1.0000 0909383 1586427023.00 151.5390 59.9995 32.0000 1.9658 1.9681 417.9585 418.5478 0.0884 -1.0000 -1.0000 0909446 1586427023.10 151.5390 59.9995 32.0000 1.9656 1.9679 418.0600 418.6495 0.0885 -1.0000 -1.0000 0909508 1586427023.20 151.4968 59.9995 32.0000 1.9656 1.9679 418.0233 418.6132 0.0885 -1.0000 -1.0000 0909571 1586427023.30 151.4726 59.9995 32.0000 1.9668 1.9690 417.8640 418.4542 0.0886 -1.0000 -1.0000 0909649 1586427023.40 151.4726 59.9995 32.0000 1.9664 1.9686 417.7881 418.3778 0.0885 -1.0000 -1.0000 0909711 1586427023.50 151.4726 59.9995 32.0000 1.9663 1.9686 417.8783 418.4675 0.0884 -1.0000 -1.0000 0909774 1586427023.60 151.4726 59.9995 32.0000 1.9654 1.9677 417.9226 418.5127 0.0886 -1.0000 -1.0000 0909852 1586427023.70 151.4726 59.9995 32.0000 1.9664 1.9687 417.8567 418.4462 0.0885 -1.0000 -1.0000 0909914 1586427023.80 151.4583 59.9995 32.0000 1.9664 1.9687 417.7408 418.3301 0.0885 -1.0000 -1.0000 0909977 1586427023.90 151.4583 59.9995 32.0000 1.9664 1.9687 417.8215 418.4109 0.0885 -1.0000 -1.0000 0910040 1586427024.00 151.4583 59.9995 32.0000 1.9659 1.9682 417.8954 418.4859 0.0886 -1.0000 -1.0000 0910118 1586427024.10 151.4583 59.9995 32.0000 1.9658 1.9680 418.0045 418.5941 0.0884 -1.0000 -1.0000 0910180 1586427024.20 151.4583 59.9995 32.0000 1.9663 1.9686 417.7788 418.3686 0.0886 -1.0000 -1.0000 0910258 1586427024.30 151.4596 59.9995 32.0000 1.9664 1.9687 417.7122 418.3018 0.0885 -1.0000 -1.0000 0910524 1586427024.40 151.4604 59.9995 32.0000 1.9664 1.9686 417.8569 418.4463 0.0885 -1.0000 -1.0000 0910602 1586427024.50 151.4604 59.9995 32.0000 1.9657 1.9679 418.0051 418.5940 0.0885 -1.0000 -1.0000 0910664 1586427024.60 151.4604 59.9995 32.0000 1.9654 1.9677 417.9872 418.5777 0.0886 -1.0000 -1.0000 0910727 1586427024.70 151.4604 59.9995 32.0000 1.9661 1.9684 417.9388 418.5285 0.0885 -1.0000 -1.0000 0910805 1586427024.80 151.4604 59.9995 32.0000 1.9666 1.9689 417.7779 418.3681 0.0886 -1.0000 -1.0000 0911024 1586427024.90 151.4604 59.9995 32.0000 1.9662 1.9685 417.8104 418.3996 0.0884 -1.0000 -1.0000 0911086 1586427025.00 151.4473 59.9997 32.0000 1.9658 1.9681 418.0054 418.5954 0.0886 -1.0000 -1.0000 0911164 1586427025.10 151.4473 59.9997 32.0000 1.9662 1.9685 418.0666 418.6568 0.0885 -1.0000 -1.0000 0911227 1586427025.20 151.4473 59.9997 32.0000 1.9669 1.9692 417.8413 418.4308 0.0886 -1.0000 -1.0000 0911289 1586427025.30 151.4473 59.9997 32.0000 1.9670 1.9693 417.7804 418.3704 0.0885 -1.0000 -1.0000 0911524 1586427025.40 151.4473 59.9997 32.0000 1.9658 1.9681 417.9760 418.5661 0.0886 -1.0000 -1.0000 0911586 1586427025.50 151.4821 59.9997 32.0000 1.9667 1.9690 418.0557 418.6456 0.0885 -1.0000 -1.0000 0911649 1586427025.60 151.4908 59.9997 32.0000 1.9665 1.9688 417.8671 418.4574 0.0886 -1.0000 -1.0000 0911727 1586427025.70 151.4908 59.9997 32.0000 1.9666 1.9689 417.7144 418.3038 0.0885 -1.0000 -1.0000 0911789 1586427025.80 151.4908 59.9997 32.0000 1.9667 1.9689 417.8669 418.4573 0.0886 -1.0000 -1.0000 0912070 1586427025.90 151.4908 59.9997 32.0000 1.9659 1.9682 417.8997 418.4903 0.0887 -1.0000 -1.0000 0912149 1586427026.00 151.4908 59.9997 32.0000 1.9663 1.9686 417.8572 418.4475 0.0886 -1.0000 -1.0000 0912211 1586427026.10 151.4373 59.9997 32.0000 1.9672 1.9695 417.8234 418.4133 0.0885 -1.0000 -1.0000 0912273 1586427026.20 151.4373 59.9997 32.0000 1.9665 1.9688 417.7361 418.3254 0.0886 -1.0000 -1.0000 0912352 1586427026.30 151.4373 59.9997 32.0000 1.9664 1.9687 418.0141 418.6039 0.0885 -1.0000 -1.0000 0912414 1586427026.40 151.4373 59.9997 32.0000 1.9665 1.9688 417.9791 418.5690 0.0886 -1.0000 -1.0000 0912508 1586427026.50 151.4373 59.9997 32.0000 1.9660 1.9683 417.9935 418.5838 0.0885 -1.0000 -1.0000 0912570 1586427026.60 151.5750 59.9997 32.0000 1.9671 1.9693 417.7923 418.3819 0.0885 -1.0000 -1.0000 0912633 1586427026.70 151.5996 59.9997 32.0000 1.9674 1.9697 417.7997 418.3887 0.0884 -1.0000 -1.0000 0912711 1586427026.80 151.5996 59.9997 32.0000 1.9662 1.9685 417.9093 418.4990 0.0886 -1.0000 -1.0000 0912773 1586427026.90 151.5996 59.9997 32.0000 1.9660 1.9683 418.0108 418.6009 0.0886 -1.0000 -1.0000 0913008 1586427027.00 151.5996 59.9997 32.0000 1.9661 1.9684 417.9737 418.5639 0.0885 -1.0000 -1.0000 0913070 1586427027.10 151.5996 59.9997 32.0000 1.9668 1.9691 417.8172 418.4062 0.0884 -1.0000 -1.0000 0913133 1586427027.20 151.5848 59.9997 32.0000 1.9668 1.9691 417.7993 418.3881 0.0884 -1.0000 -1.0000 0913195 1586427027.30 151.5848 59.9997 32.0000 1.9665 1.9688 417.8110 418.4006 0.0886 -1.0000 -1.0000 0913273 1586427027.40 151.5848 59.9997 32.0000 1.9663 1.9686 417.9185 418.5093 0.0887 -1.0000 -1.0000 0913507 1586427027.50 151.5848 59.9997 32.0000 1.9668 1.9691 417.8852 418.4752 0.0886 -1.0000 -1.0000 0913570 1586427027.60 151.5848 59.9997 32.0000 1.9670 1.9692 417.8713 418.4608 0.0884 -1.0000 -1.0000 0913648 1586427027.70 151.4641 59.9997 32.0000 1.9668 1.9691 417.7431 418.3327 0.0885 -1.0000 -1.0000 0913710 1586427027.80 151.4641 59.9997 32.0000 1.9663 1.9685 417.8198 418.4090 0.0885 -1.0000 -1.0000 0913773 1586427027.90 151.4641 59.9997 32.0000 1.9661 1.9684 417.9755 418.5652 0.0885 -1.0000 -1.0000 0914507 1586427028.00 151.4641 59.9997 32.0000 1.9665 1.9688 418.0279 418.6183 0.0886 -1.0000 -1.0000 0914570 1586427028.10 151.4641 59.9997 32.0000 1.9660 1.9682 417.9702 418.5600 0.0885 -1.0000 -1.0000 0914632 1586427028.20 151.4655 59.9997 32.0000 1.9669 1.9692 417.8496 418.4388 0.0885 -1.0000 -1.0000 0914726 1586427028.30 151.4691 59.9997 32.0000 1.9664 1.9687 417.9382 418.5272 0.0884 -1.0000 -1.0000 0914804 1586427028.40 151.4691 59.9997 32.0000 1.9658 1.9680 418.0200 418.6098 0.0886 -1.0000 -1.0000 0914866 1586427028.50 151.4691 59.9997 32.0000 1.9667 1.9690 417.9433 418.5335 0.0885 -1.0000 -1.0000 0914929 1586427028.60 151.4691 59.9997 32.0000 1.9666 1.9689 417.8042 418.3926 0.0884 -1.0000 -1.0000 0914991 1586427028.70 151.4691 59.9997 32.0000 1.9672 1.9695 417.7401 418.3292 0.0884 -1.0000 -1.0000 0915070 1586427028.80 151.5479 59.9997 32.0000 1.9659 1.9682 417.8804 418.4710 0.0887 -1.0000 -1.0000 0915132 1586427028.90 151.5479 59.9997 32.0000 1.9659 1.9682 418.0313 418.6212 0.0885 -1.0000 -1.0000 0915195 1586427029.00 151.5479 59.9997 32.0000 1.9660 1.9682 418.0031 418.5919 0.0884 -1.0000 -1.0000 0915273 1586427029.10 151.5479 59.9997 32.0000 1.9662 1.9685 417.9500 418.5395 0.0885 -1.0000 -1.0000 0915335 1586427029.20 151.5479 59.9997 32.0000 1.9668 1.9691 417.8260 418.4150 0.0884 -1.0000 -1.0000 0915398 1586427029.30 151.4583 59.9997 32.0000 1.9659 1.9682 418.0558 418.6460 0.0886 -1.0000 -1.0000 0915460 1586427029.40 151.4334 59.9997 32.0000 1.9656 1.9678 417.9532 418.5428 0.0884 -1.0000 -1.0000 0916101 1586427029.50 151.4334 59.9997 32.0000 1.9664 1.9687 417.8840 418.4731 0.0884 -1.0000 -1.0000 0916163 1586427029.60 151.4334 59.9997 32.0000 1.9663 1.9686 417.7784 418.3673 0.0885 -1.0000 -1.0000 0916226 1586427029.70 151.4334 59.9997 32.0000 1.9660 1.9682 417.8181 418.4058 0.0882 -1.0000 -1.0000 0916288 1586427029.80 151.4334 59.9997 32.0000 1.9657 1.9679 417.9056 418.4939 0.0883 -1.0000 -1.0000 0916351 1586427029.90 151.4357 59.9995 32.0000 1.9662 1.9684 417.9425 418.5316 0.0885 -1.0000 -1.0000 0916429 1586427030.00 151.4357 59.9995 32.0000 1.9662 1.9685 417.8471 418.4372 0.0886 -1.0000 -1.0000 0916491 1586427030.10 151.4357 59.9995 32.0000 1.9667 1.9690 417.8202 418.4096 0.0885 -1.0000 -1.0000 0916554 1586427030.20 151.4357 59.9995 32.0000 1.9665 1.9688 417.7911 418.3799 0.0883 -1.0000 -1.0000 0916632 1586427030.30 151.4357 59.9995 32.0000 1.9662 1.9685 417.8975 418.4870 0.0884 -1.0000 -1.0000 0916679 1586427030.40 151.4357 59.9995 32.0000 1.9670 1.9693 417.8501 418.4380 0.0884 -1.0000 -1.0000 0916757 1586427030.50 151.4357 59.9995 32.0000 1.9666 1.9689 417.7918 418.3814 0.0885 -1.0000 -1.0000 0916819 1586427030.60 151.5580 59.9995 32.0000 1.9667 1.9690 417.8469 418.4350 0.0883 -1.0000 -1.0000 0916882 1586427030.70 151.5580 59.9995 32.0000 1.9650 1.9673 417.9225 418.5113 0.0884 -1.0000 -1.0000 0916960 1586427030.80 151.5580 59.9995 32.0000 1.9656 1.9678 417.9754 418.5643 0.0884 -1.0000 -1.0000 0917022 1586427030.90 151.5580 59.9995 32.0000 1.9659 1.9682 417.9716 418.5602 0.0883 -1.0000 -1.0000 0917085 1586427031.00 151.5580 59.9995 32.0000 1.9659 1.9682 417.9209 418.5094 0.0883 -1.0000 -1.0000 0917319 1586427031.10 151.5527 59.9995 32.0000 1.9663 1.9685 417.8167 418.4044 0.0882 -1.0000 -1.0000 0917381 1586427031.20 151.5200 59.9995 32.0000 1.9663 1.9686 417.7997 418.3880 0.0884 -1.0000 -1.0000 0917444 1586427031.30 151.5200 59.9995 32.0000 1.9658 1.9681 417.9329 418.5223 0.0884 -1.0000 -1.0000 0917507 1586427031.40 151.5200 59.9995 32.0000 1.9661 1.9684 418.0748 418.6636 0.0884 -1.0000 -1.0000 0917569 1586427031.50 151.5200 59.9995 32.0000 1.9669 1.9692 417.8465 418.4350 0.0883 -1.0000 -1.0000 0917803 1586427031.60 151.5200 59.9995 32.0000 1.9663 1.9686 417.7776 418.3662 0.0884 -1.0000 -1.0000 0917866 1586427031.70 151.4306 59.9995 32.0000 1.9659 1.9682 417.8921 418.4809 0.0884 -1.0000 -1.0000 0917929 1586427031.80 151.4306 59.9995 32.0000 1.9659 1.9682 418.0871 418.6765 0.0884 -1.0000 -1.0000 0917991 1586427031.90 151.4306 59.9995 32.0000 1.9661 1.9684 417.9487 418.5377 0.0884 -1.0000 -1.0000 0918069 1586427032.00 151.4306 59.9995 32.0000 1.9659 1.9682 417.8404 418.4299 0.0885 -1.0000 -1.0000 0918772 1586427032.10 151.4306 59.9995 32.0000 1.9671 1.9694 417.7797 418.3680 0.0884 -1.0000 -1.0000 0918834 1586427032.20 151.4306 59.9995 32.0000 1.9670 1.9693 417.9105 418.4987 0.0882 -1.0000 -1.0000 0918897 1586427032.30 151.5202 59.9995 32.0000 1.9660 1.9683 418.0530 418.6421 0.0885 -1.0000 -1.0000 0918959 1586427032.40 151.5202 59.9995 32.0000 1.9668 1.9691 417.9505 418.5394 0.0883 -1.0000 -1.0000 0919037 1586427032.50 151.5202 59.9995 32.0000 1.9676 1.9699 417.8058 418.3947 0.0885 -1.0000 -1.0000 0919100 1586427032.60 151.5202 59.9995 32.0000 1.9669 1.9692 417.9055 418.4943 0.0883 -1.0000 -1.0000 0919162 1586427032.70 151.5202 59.9995 32.0000 1.9661 1.9684 418.0204 418.6089 0.0883 -1.0000 -1.0000 0919240 1586427032.80 151.5151 59.9995 32.0000 1.9663 1.9686 417.9177 418.5065 0.0884 -1.0000 -1.0000 0919303 1586427032.90 151.5084 59.9995 32.0000 1.9666 1.9689 417.8419 418.4291 0.0881 -1.0000 -1.0000 0919365 1586427033.00 151.5084 59.9995 32.0000 1.9665 1.9688 417.7579 418.3462 0.0884 -1.0000 -1.0000 0919506 1586427033.10 151.5084 59.9995 32.0000 1.9658 1.9681 417.9044 418.4930 0.0883 -1.0000 -1.0000 0919568 1586427033.20 151.5084 59.9995 32.0000 1.9661 1.9684 418.0700 418.6593 0.0885 -1.0000 -1.0000 0919631 1586427033.30 151.5084 59.9995 32.0000 1.9658 1.9680 417.9822 418.5722 0.0885 -1.0000 -1.0000 0919709 1586427033.40 151.4549 59.9995 32.0000 1.9661 1.9683 417.9027 418.4907 0.0882 -1.0000 -1.0000 0919772 1586427033.50 151.4549 59.9995 32.0000 1.9665 1.9688 417.8498 418.4377 0.0882 -1.0000 -1.0000 0919834 1586427033.60 151.4549 59.9995 32.0000 1.9671 1.9694 417.7628 418.3509 0.0883 -1.0000 -1.0000 0919897 1586427033.70 151.4549 59.9995 32.0000 1.9663 1.9686 417.8446 418.4328 0.0883 -1.0000 -1.0000 0919959 1586427033.80 151.4549 59.9995 32.0000 1.9653 1.9675 418.0356 418.6251 0.0884 -1.0000 -1.0000 0920021 1586427033.90 151.4449 59.9995 32.0000 1.9660 1.9683 417.9499 418.5379 0.0883 -1.0000 -1.0000 0920100 1586427034.00 151.4443 59.9995 32.0000 1.9661 1.9684 417.7898 418.3774 0.0882 -1.0000 -1.0000 0920225 1586427034.10 151.4443 59.9995 32.0000 1.9673 1.9696 417.7566 418.3441 0.0882 -1.0000 -1.0000 0920287 1586427034.20 151.4443 59.9995 32.0000 1.9666 1.9689 417.9402 418.5279 0.0882 -1.0000 -1.0000 0920365 1586427034.30 151.4443 59.9995 32.0000 1.9657 1.9680 417.9619 418.5499 0.0883 -1.0000 -1.0000 0920428 1586427034.40 151.4619 59.9994 32.0000 1.9653 1.9676 418.0044 418.5937 0.0884 -1.0000 -1.0000 0920490 1586427034.50 151.5598 59.9992 32.0000 1.9668 1.9691 417.9111 418.4996 0.0884 -1.0000 -1.0000 0920834 1586427034.60 151.5598 59.9992 32.0000 1.9673 1.9696 417.8750 418.4622 0.0881 -1.0000 -1.0000 0920896 1586427034.70 151.5598 59.9992 32.0000 1.9668 1.9691 417.7946 418.3826 0.0883 -1.0000 -1.0000 0920959 1586427034.80 151.5598 59.9992 32.0000 1.9666 1.9689 417.9373 418.5252 0.0883 -1.0000 -1.0000 0921021 1586427034.90 151.5598 59.9992 32.0000 1.9668 1.9691 417.9427 418.5307 0.0883 -1.0000 -1.0000 0921084 1586427035.00 151.5598 59.9992 32.0000 1.9664 1.9687 417.8841 418.4732 0.0884 -1.0000 -1.0000 0921162 1586427035.10 151.5727 59.9992 32.0000 1.9669 1.9692 417.8325 418.4216 0.0884 -1.0000 -1.0000 0921287 1586427035.20 151.5753 59.9992 32.0000 1.9658 1.9681 417.9249 418.5133 0.0883 -1.0000 -1.0000 0921349 1586427035.30 151.5753 59.9992 32.0000 1.9666 1.9689 418.0741 418.6627 0.0883 -1.0000 -1.0000 0921427 1586427035.40 151.5753 59.9992 32.0000 1.9662 1.9685 418.0067 418.5956 0.0884 -1.0000 -1.0000 0921490 1586427035.50 151.5753 59.9992 32.0000 1.9665 1.9688 418.0155 418.6062 0.0885 -1.0000 -1.0000 0921552 1586427035.60 151.5753 59.9992 32.0000 1.9673 1.9696 417.7492 418.3368 0.0883 -1.0000 -1.0000 0921849 1586427035.70 151.4414 59.9992 32.0000 1.9664 1.9687 417.7484 418.3374 0.0885 -1.0000 -1.0000 0921896 1586427035.80 151.4414 59.9992 32.0000 1.9661 1.9684 417.8192 418.4079 0.0884 -1.0000 -1.0000 0921959 1586427035.90 151.4414 59.9992 32.0000 1.9662 1.9685 417.8611 418.4500 0.0884 -1.0000 -1.0000 0922037 1586427036.00 151.4414 59.9992 32.0000 1.9667 1.9689 417.8440 418.4328 0.0884 -1.0000 -1.0000 0922099 1586427036.10 151.4414 59.9992 32.0000 1.9661 1.9683 417.7181 418.3067 0.0884 -1.0000 -1.0000 0922693 1586427036.20 151.4916 59.9992 32.0000 1.9665 1.9688 417.8917 418.4810 0.0885 -1.0000 -1.0000 0922771 1586427036.30 151.5306 59.9992 32.0000 1.9668 1.9691 418.0701 418.6602 0.0886 -1.0000 -1.0000 0922833 1586427036.40 151.5306 59.9992 32.0000 1.9659 1.9682 417.9992 418.5891 0.0884 -1.0000 -1.0000 0922896 1586427036.50 151.5306 59.9992 32.0000 1.9667 1.9690 417.9434 418.5319 0.0884 -1.0000 -1.0000 0922958 1586427036.60 151.5306 59.9992 32.0000 1.9672 1.9695 417.7295 418.3186 0.0885 -1.0000 -1.0000 0923036 1586427036.70 151.5306 59.9992 32.0000 1.9663 1.9685 417.9287 418.5181 0.0885 -1.0000 -1.0000 0923099 1586427036.80 151.5880 59.9992 32.0000 1.9665 1.9688 418.0870 418.6769 0.0885 -1.0000 -1.0000 0923161 1586427036.90 151.5880 59.9992 32.0000 1.9664 1.9686 418.0580 418.6468 0.0883 -1.0000 -1.0000 0923224 1586427037.00 151.5880 59.9992 32.0000 1.9672 1.9695 417.9356 418.5248 0.0884 -1.0000 -1.0000 0923302 1586427037.10 151.5880 59.9992 32.0000 1.9670 1.9693 417.8157 418.4043 0.0884 -1.0000 -1.0000 0923364 1586427037.20 151.5880 59.9992 32.0000 1.9658 1.9681 417.9795 418.5682 0.0883 -1.0000 -1.0000 0923427 1586427037.30 151.5330 59.9992 32.0000 1.9654 1.9677 418.0539 418.6426 0.0884 -1.0000 -1.0000 0923505 1586427037.40 151.5119 59.9992 32.0000 1.9662 1.9685 418.0237 418.6133 0.0885 -1.0000 -1.0000 0923568 1586427037.50 151.5119 59.9992 32.0000 1.9668 1.9690 417.8531 418.4423 0.0884 -1.0000 -1.0000 0923630 1586427037.60 151.5119 59.9992 32.0000 1.9668 1.9691 417.7955 418.3843 0.0884 -1.0000 -1.0000 0924036 1586427037.70 151.5119 59.9992 32.0000 1.9664 1.9686 417.8503 418.4387 0.0883 -1.0000 -1.0000 0924115 1586427037.80 151.5119 59.9992 32.0000 1.9660 1.9683 417.9859 418.5748 0.0884 -1.0000 -1.0000 0924177 1586427037.90 151.4635 59.9992 32.0000 1.9666 1.9689 417.9778 418.5674 0.0884 -1.0000 -1.0000 0924255 1586427038.00 151.4635 59.9992 32.0000 1.9667 1.9690 417.8382 418.4271 0.0884 -1.0000 -1.0000 0924318 1586427038.10 151.4635 59.9992 32.0000 1.9672 1.9694 417.7593 418.3480 0.0884 -1.0000 -1.0000 0924552 1586427038.20 151.4635 59.9992 32.0000 1.9659 1.9682 418.0244 418.6129 0.0883 -1.0000 -1.0000 0924630 1586427038.30 151.4635 59.9992 32.0000 1.9656 1.9678 418.0178 418.6066 0.0884 -1.0000 -1.0000 0924692 1586427038.40 151.4655 59.9992 32.0000 1.9661 1.9684 417.9837 418.5726 0.0884 -1.0000 -1.0000 0924755 1586427038.50 151.4655 59.9992 32.0000 1.9661 1.9684 417.8436 418.4326 0.0884 -1.0000 -1.0000 0924817 1586427038.60 151.4655 59.9992 32.0000 1.9674 1.9696 417.8356 418.4248 0.0885 -1.0000 -1.0000 0925567 1586427038.70 151.4655 59.9992 32.0000 1.9670 1.9693 417.8787 418.4678 0.0884 -1.0000 -1.0000 0925645 1586427038.80 151.4655 59.9992 32.0000 1.9664 1.9687 418.0372 418.6261 0.0884 -1.0000 -1.0000 0925708 1586427038.90 151.4924 59.9992 32.0000 1.9662 1.9685 418.0423 418.6308 0.0883 -1.0000 -1.0000 0925770 1586427039.00 151.6226 59.9992 32.0000 1.9668 1.9691 417.8882 418.4773 0.0884 -1.0000 -1.0000 0925848 1586427039.10 151.6226 59.9992 32.0000 1.9669 1.9692 417.8395 418.4284 0.0885 -1.0000 -1.0000 0925911 1586427039.20 151.6226 59.9992 32.0000 1.9672 1.9695 417.7530 418.3412 0.0883 -1.0000 -1.0000 0925973 1586427039.30 151.6226 59.9992 32.0000 1.9660 1.9682 418.0752 418.6645 0.0884 -1.0000 -1.0000 0926051 1586427039.40 151.6226 59.9992 32.0000 1.9660 1.9683 417.9461 418.5348 0.0884 -1.0000 -1.0000 0926348 1586427039.50 151.4826 59.9992 32.0000 1.9663 1.9686 417.8234 418.4112 0.0883 -1.0000 -1.0000 0926411 1586427039.60 151.4826 59.9992 32.0000 1.9656 1.9679 417.7110 418.2996 0.0884 -1.0000 -1.0000 0926473 1586427039.70 151.4826 59.9992 32.0000 1.9661 1.9684 417.8506 418.4398 0.0885 -1.0000 -1.0000 0926536 1586427039.80 151.4826 59.9992 32.0000 1.9657 1.9680 418.0079 418.5966 0.0883 -1.0000 -1.0000 0926598 1586427039.90 151.4826 59.9992 32.0000 1.9661 1.9684 418.0134 418.6013 0.0883 -1.0000 -1.0000 0926676 1586427040.00 151.4826 59.9992 32.0000 1.9676 1.9699 417.8597 418.4490 0.0885 -1.0000 -1.0000 0926739 1586427040.10 151.4691 59.9988 32.0000 1.9672 1.9695 417.7718 418.3600 0.0883 -1.0000 -1.0000 0926801 1586427040.20 151.4691 59.9988 32.0000 1.9665 1.9688 417.8179 418.4065 0.0883 -1.0000 -1.0000 0926879 1586427040.30 151.4691 59.9988 32.0000 1.9662 1.9685 417.8760 418.4645 0.0884 -1.0000 -1.0000 0926942 1586427040.40 151.4691 59.9988 32.0000 1.9660 1.9683 418.0003 418.5901 0.0885 -1.0000 -1.0000 0927020 1586427040.50 151.4691 59.9988 32.0000 1.9666 1.9688 417.7642 418.3530 0.0884 -1.0000 -1.0000 0927082 1586427040.60 151.4691 59.9988 32.0000 1.9669 1.9692 417.8471 418.4371 0.0886 -1.0000 -1.0000 0927145 1586427040.70 151.4691 59.9988 32.0000 1.9663 1.9686 417.8911 418.4813 0.0885 -1.0000 -1.0000 0927207 1586427040.80 151.4375 59.9988 32.0000 1.9658 1.9681 417.9491 418.5380 0.0883 -1.0000 -1.0000 0927270 1586427040.90 151.4375 59.9988 32.0000 1.9662 1.9685 417.9639 418.5518 0.0882 -1.0000 -1.0000 0927332 1586427041.00 151.4375 59.9988 32.0000 1.9656 1.9679 417.9143 418.5038 0.0884 -1.0000 -1.0000 0927410 1586427041.10 151.4375 59.9988 32.0000 1.9676 1.9699 417.8290 418.4171 0.0883 -1.0000 -1.0000 0927473 1586427041.20 151.4375 59.9988 32.0000 1.9666 1.9689 417.7995 418.3879 0.0883 -1.0000 -1.0000 0927535 1586427041.30 151.4777 59.9988 32.0000 1.9666 1.9689 417.7827 418.3711 0.0883 -1.0000 -1.0000 0927614 1586427041.40 151.5258 59.9988 32.0000 1.9662 1.9685 417.8940 418.4826 0.0884 -1.0000 -1.0000 0927676 1586427041.50 151.5258 59.9988 32.0000 1.9660 1.9683 417.8452 418.4337 0.0884 -1.0000 -1.0000 0927738 1586427041.60 151.5258 59.9988 32.0000 1.9669 1.9692 417.7703 418.3591 0.0884 -1.0000 -1.0000 0927817 1586427041.70 151.5258 59.9988 32.0000 1.9667 1.9689 417.7500 418.3390 0.0884 -1.0000 -1.0000 0928051 1586427041.80 151.5258 59.9988 32.0000 1.9656 1.9679 417.8868 418.4738 0.0881 -1.0000 -1.0000 0928114 1586427041.90 151.5258 59.9988 32.0000 1.9654 1.9677 417.9907 418.5796 0.0884 -1.0000 -1.0000 0928176 1586427042.00 151.4731 59.9988 32.0000 1.9651 1.9674 417.8875 418.4766 0.0885 -1.0000 -1.0000 0928254 1586427042.10 151.4731 59.9988 32.0000 1.9661 1.9684 417.8489 418.4389 0.0885 -1.0000 -1.0000 0928316 1586427042.20 151.4731 59.9988 32.0000 1.9676 1.9699 417.8148 418.4035 0.0884 -1.0000 -1.0000 0928379 1586427042.30 151.4731 59.9988 32.0000 1.9672 1.9695 417.9690 418.5583 0.0884 -1.0000 -1.0000 0928660 1586427042.40 151.4731 59.9988 32.0000 1.9661 1.9684 417.9778 418.5668 0.0884 -1.0000 -1.0000 0928723 1586427042.50 151.4866 59.9988 32.0000 1.9656 1.9679 417.9838 418.5730 0.0884 -1.0000 -1.0000 0928785 1586427042.60 151.5516 59.9988 32.0000 1.9670 1.9693 417.8640 418.4527 0.0883 -1.0000 -1.0000 0928848 1586427042.70 151.5516 59.9988 32.0000 1.9662 1.9685 417.9277 418.5157 0.0882 -1.0000 -1.0000 0928926 1586427042.80 151.5516 59.9988 32.0000 1.9658 1.9681 417.8975 418.4854 0.0883 -1.0000 -1.0000 0929269 1586427042.90 151.5516 59.9988 32.0000 1.9659 1.9682 418.0044 418.5935 0.0884 -1.0000 -1.0000 0929332 1586427043.00 151.5516 59.9988 32.0000 1.9669 1.9692 417.7670 418.3562 0.0884 -1.0000 -1.0000 0929394 1586427043.10 151.5524 59.9988 32.0000 1.9658 1.9680 417.7510 418.3395 0.0884 -1.0000 -1.0000 0929457 1586427043.20 151.5627 59.9988 32.0000 1.9658 1.9681 417.8684 418.4567 0.0882 -1.0000 -1.0000 0929519 1586427043.30 151.5627 59.9988 32.0000 1.9657 1.9680 417.9808 418.5695 0.0884 -1.0000 -1.0000 0929769 1586427043.40 151.5627 59.9988 32.0000 1.9663 1.9686 417.8475 418.4365 0.0884 -1.0000 -1.0000 0929832 1586427043.50 151.5627 59.9988 32.0000 1.9665 1.9688 417.7260 418.3168 0.0889 -1.0000 -1.0000 0929894 1586427043.60 151.5627 59.9988 32.0000 1.9666 1.9689 417.7071 418.3012 0.0892 -1.0000 -1.0000 0929972 1586427043.70 151.5125 59.9988 32.0000 1.9660 1.9683 417.8884 418.4817 0.0890 -1.0000 -1.0000 0930035 1586427043.80 151.5125 59.9988 32.0000 1.9655 1.9678 417.9255 418.5181 0.0890 -1.0000 -1.0000 0930269 1586427043.90 151.5125 59.9988 32.0000 1.9663 1.9686 417.7923 418.3837 0.0888 -1.0000 -1.0000 0930332 1586427044.00 151.5125 59.9988 32.0000 1.9662 1.9685 417.7752 418.3660 0.0886 -1.0000 -1.0000 0930394 1586427044.10 151.5125 59.9988 32.0000 1.9662 1.9684 417.8801 418.4695 0.0885 -1.0000 -1.0000 0930457 1586427044.20 151.5125 59.9988 32.0000 1.9667 1.9690 418.0108 418.6018 0.0886 -1.0000 -1.0000 0930535 1586427044.30 151.5073 59.9988 32.0000 1.9651 1.9674 418.0495 418.6396 0.0886 -1.0000 -1.0000 0930597 1586427044.40 151.5073 59.9988 32.0000 1.9659 1.9682 417.8964 418.4869 0.0887 -1.0000 -1.0000 0930675 1586427044.50 151.5073 59.9988 32.0000 1.9664 1.9687 417.6860 418.2752 0.0884 -1.0000 -1.0000 0930738 1586427044.60 151.5073 59.9988 32.0000 1.9662 1.9684 417.8320 418.4208 0.0884 -1.0000 -1.0000 0930800 1586427044.70 151.5073 59.9988 32.0000 1.9660 1.9683 417.9787 418.5695 0.0888 -1.0000 -1.0000 0930878 1586427044.80 151.4458 59.9984 32.0000 1.9652 1.9675 417.9341 418.5286 0.0895 -1.0000 -1.0000 0930941 1586427044.90 151.4458 59.9984 32.0000 1.9662 1.9685 417.8164 418.4172 0.0904 -1.0000 -1.0000 0931003 1586427045.00 151.4458 59.9984 32.0000 1.9665 1.9689 417.6873 418.2904 0.0906 -1.0000 -1.0000 0931066 1586427045.10 151.4458 59.9984 32.0000 1.9658 1.9681 417.7502 418.3517 0.0901 -1.0000 -1.0000 0931128 1586427045.20 151.4458 59.9984 32.0000 1.9654 1.9677 417.8905 418.4873 0.0894 -1.0000 -1.0000 0931191 1586427045.30 151.4493 59.9984 32.0000 1.9661 1.9684 418.0103 418.6035 0.0890 -1.0000 -1.0000 0931331 1586427045.40 151.4524 59.9984 32.0000 1.9667 1.9690 418.0257 418.6174 0.0887 -1.0000 -1.0000 0931394 1586427045.50 151.4524 59.9984 32.0000 1.9664 1.9687 417.9196 418.5102 0.0887 -1.0000 -1.0000 0931456 1586427045.60 151.4524 59.9984 32.0000 1.9670 1.9692 417.7770 418.3673 0.0886 -1.0000 -1.0000 0931534 1586427045.70 151.4524 59.9984 32.0000 1.9665 1.9688 417.7989 418.3886 0.0885 -1.0000 -1.0000 0931597 1586427045.80 151.4524 59.9984 32.0000 1.9661 1.9684 417.9416 418.5313 0.0885 -1.0000 -1.0000 0932019 1586427045.90 151.5461 59.9984 32.0000 1.9659 1.9682 417.9984 418.5873 0.0884 -1.0000 -1.0000 0932097 1586427046.00 151.5591 59.9984 32.0000 1.9666 1.9689 417.7756 418.3651 0.0884 -1.0000 -1.0000 0932159 1586427046.10 151.5591 59.9984 32.0000 1.9667 1.9690 417.7520 418.3408 0.0884 -1.0000 -1.0000 0932222 1586427046.20 151.5591 59.9984 32.0000 1.9673 1.9696 417.8293 418.4177 0.0884 -1.0000 -1.0000 0932284 1586427046.30 151.5591 59.9984 32.0000 1.9659 1.9681 417.9953 418.5849 0.0885 -1.0000 -1.0000 0933050 1586427046.40 151.5329 59.9984 32.0000 1.9657 1.9680 417.9991 418.5878 0.0883 -1.0000 -1.0000 0933128 1586427046.50 151.4065 59.9984 32.0000 1.9662 1.9684 417.8644 418.4532 0.0884 -1.0000 -1.0000 0933190 1586427046.60 151.4065 59.9984 32.0000 1.9661 1.9684 417.7984 418.3869 0.0883 -1.0000 -1.0000 0933253 1586427046.70 151.4065 59.9984 32.0000 1.9666 1.9688 417.6702 418.2578 0.0883 -1.0000 -1.0000 0933315 1586427046.80 151.4065 59.9984 32.0000 1.9666 1.9689 417.8172 418.4060 0.0884 -1.0000 -1.0000 0933393 1586427046.90 151.4065 59.9984 32.0000 1.9658 1.9681 417.9470 418.5366 0.0885 -1.0000 -1.0000 0933456 1586427047.00 151.4513 59.9984 32.0000 1.9661 1.9684 417.9924 418.5820 0.0884 -1.0000 -1.0000 0933518 1586427047.10 151.4513 59.9984 32.0000 1.9663 1.9686 417.8214 418.4099 0.0884 -1.0000 -1.0000 0933581 1586427047.20 151.4513 59.9984 32.0000 1.9671 1.9694 417.7168 418.3049 0.0883 -1.0000 -1.0000 0933659 1586427047.30 151.4513 59.9984 32.0000 1.9671 1.9693 417.8925 418.4817 0.0884 -1.0000 -1.0000 0933721 1586427047.40 151.4513 59.9984 32.0000 1.9657 1.9680 417.9648 418.5535 0.0884 -1.0000 -1.0000 0933784 1586427047.50 151.5657 59.9984 32.0000 1.9659 1.9681 417.9572 418.5464 0.0885 -1.0000 -1.0000 0933846 1586427047.60 151.5704 59.9984 32.0000 1.9672 1.9695 417.8621 418.4516 0.0885 -1.0000 -1.0000 0933925 1586427047.70 151.5664 59.9984 32.0000 1.9664 1.9687 417.7567 418.3460 0.0885 -1.0000 -1.0000 0933987 1586427047.80 151.5424 59.9984 32.0000 1.9662 1.9684 417.9444 418.5341 0.0885 -1.0000 -1.0000 0934050 1586427047.90 151.5424 59.9984 32.0000 1.9661 1.9684 417.9802 418.5691 0.0884 -1.0000 -1.0000 0934128 1586427048.00 151.5424 59.9984 32.0000 1.9655 1.9678 417.9242 418.5134 0.0884 -1.0000 -1.0000 0934190 1586427048.10 151.5424 59.9984 32.0000 1.9662 1.9685 417.8225 418.4113 0.0884 -1.0000 -1.0000 0934253 1586427048.20 151.5424 59.9984 32.0000 1.9665 1.9688 417.8108 418.3991 0.0884 -1.0000 -1.0000 0934315 1586427048.30 151.5424 59.9984 32.0000 1.9658 1.9681 417.9964 418.5858 0.0884 -1.0000 -1.0000 0934377 1586427048.40 151.5424 59.9984 32.0000 1.9658 1.9681 417.9925 418.5816 0.0884 -1.0000 -1.0000 0934581 1586427048.50 151.5424 59.9984 32.0000 1.9666 1.9689 417.8643 418.4538 0.0885 -1.0000 -1.0000 0934643 1586427048.60 151.4285 59.9984 32.0000 1.9671 1.9694 417.8072 418.3967 0.0885 -1.0000 -1.0000 0934706 1586427048.70 151.4285 59.9984 32.0000 1.9671 1.9694 417.7524 418.3414 0.0884 -1.0000 -1.0000 0934784 1586427048.80 151.4285 59.9984 32.0000 1.9664 1.9687 417.8721 418.4609 0.0883 -1.0000 -1.0000 0934846 1586427048.90 151.4285 59.9984 32.0000 1.9670 1.9693 418.0366 418.6251 0.0883 -1.0000 -1.0000 0935065 1586427049.00 151.4285 59.9984 32.0000 1.9663 1.9686 418.0030 418.5923 0.0884 -1.0000 -1.0000 0935143 1586427049.10 151.4285 59.9984 32.0000 1.9664 1.9686 417.9254 418.5148 0.0884 -1.0000 -1.0000 0935205 1586427049.20 151.4278 59.9984 32.0000 1.9671 1.9694 417.8325 418.4215 0.0884 -1.0000 -1.0000 0935268 1586427049.30 151.4278 59.9984 32.0000 1.9666 1.9689 417.9273 418.5161 0.0884 -1.0000 -1.0000 0935346 1586427049.40 151.4278 59.9984 32.0000 1.9667 1.9690 418.0488 418.6381 0.0884 -1.0000 -1.0000 0935830 1586427049.50 151.4278 59.9984 32.0000 1.9670 1.9692 418.0351 418.6242 0.0884 -1.0000 -1.0000 0935893 1586427049.60 151.4278 59.9984 32.0000 1.9677 1.9699 417.7713 418.3614 0.0886 -1.0000 -1.0000 0935956 1586427049.70 151.4440 59.9994 32.0000 1.9665 1.9688 417.7886 418.3776 0.0884 -1.0000 -1.0000 0936018 1586427049.80 151.4488 59.9997 32.0000 1.9663 1.9686 417.8523 418.4412 0.0884 -1.0000 -1.0000 0936080 1586427049.90 151.4488 59.9997 32.0000 1.9658 1.9681 418.0109 418.6008 0.0885 -1.0000 -1.0000 0936268 1586427050.00 151.4488 59.9997 32.0000 1.9654 1.9676 417.9491 418.5386 0.0885 -1.0000 -1.0000 0936330 1586427050.10 151.4488 59.9997 32.0000 1.9668 1.9690 417.7680 418.3573 0.0885 -1.0000 -1.0000 0936393 1586427050.20 151.4488 59.9997 32.0000 1.9663 1.9686 417.6981 418.2869 0.0884 -1.0000 -1.0000 0936471 1586427050.30 151.4488 59.9997 32.0000 1.9669 1.9692 417.8332 418.4221 0.0885 -1.0000 -1.0000 0936533 1586427050.40 151.4488 59.9997 32.0000 1.9665 1.9688 418.0892 418.6787 0.0884 -1.0000 -1.0000 0936783 1586427050.50 151.4488 59.9997 32.0000 1.9663 1.9686 418.0554 418.6448 0.0885 -1.0000 -1.0000 0936846 1586427050.60 151.4488 59.9997 32.0000 1.9671 1.9693 417.9760 418.5656 0.0885 -1.0000 -1.0000 0936908 1586427050.70 151.5334 59.9997 32.0000 1.9671 1.9694 417.7745 418.3646 0.0886 -1.0000 -1.0000 0936986 1586427050.80 151.5691 59.9997 32.0000 1.9665 1.9688 417.9343 418.5234 0.0884 -1.0000 -1.0000 0937049 1586427050.90 151.5691 59.9997 32.0000 1.9656 1.9679 418.0695 418.6590 0.0884 -1.0000 -1.0000 0937111 1586427051.00 151.5691 59.9997 32.0000 1.9656 1.9678 418.0138 418.6050 0.0887 -1.0000 -1.0000 0937205 1586427051.10 151.5691 59.9997 32.0000 1.9662 1.9685 418.0120 418.6022 0.0885 -1.0000 -1.0000 0937267 1586427051.20 151.5691 59.9997 32.0000 1.9672 1.9694 417.8337 418.4222 0.0883 -1.0000 -1.0000 0937330 1586427051.30 151.5691 59.9997 32.0000 1.9666 1.9688 417.7528 418.3417 0.0884 -1.0000 -1.0000 0937392 1586427051.40 151.5171 59.9997 32.0000 1.9669 1.9692 417.8928 418.4817 0.0884 -1.0000 -1.0000 0937564 1586427051.50 151.5171 59.9997 32.0000 1.9664 1.9687 417.8866 418.4759 0.0885 -1.0000 -1.0000 0937627 1586427051.60 151.5171 59.9997 32.0000 1.9667 1.9690 417.7836 418.3728 0.0885 -1.0000 -1.0000 0937705 1586427051.70 151.5171 59.9997 32.0000 1.9666 1.9689 417.8081 418.3975 0.0884 -1.0000 -1.0000 0937767 1586427051.80 151.5171 59.9997 32.0000 1.9661 1.9684 417.9209 418.5107 0.0886 -1.0000 -1.0000 0937830 1586427051.90 151.5171 59.9997 32.0000 1.9659 1.9682 417.9875 418.5769 0.0885 -1.0000 -1.0000 0937908 1586427052.00 151.5196 59.9997 32.0000 1.9664 1.9687 417.9748 418.5647 0.0885 -1.0000 -1.0000 0938252 1586427052.10 151.5196 59.9997 32.0000 1.9665 1.9688 417.8098 418.3997 0.0886 -1.0000 -1.0000 0938314 1586427052.20 151.5196 59.9997 32.0000 1.9656 1.9679 417.7781 418.3671 0.0884 -1.0000 -1.0000 0938392 1586427052.30 151.5196 59.9997 32.0000 1.9651 1.9674 418.0126 418.6017 0.0884 -1.0000 -1.0000 0938455 1586427052.40 151.5196 59.9997 32.0000 1.9654 1.9677 418.0882 418.6770 0.0884 -1.0000 -1.0000 0938517 1586427052.50 151.4779 59.9997 32.0000 1.9658 1.9680 417.9742 418.5641 0.0885 -1.0000 -1.0000 0938814 1586427052.60 151.4692 59.9997 32.0000 1.9667 1.9690 417.9673 418.5565 0.0884 -1.0000 -1.0000 0938876 1586427052.70 151.4692 59.9997 32.0000 1.9665 1.9688 417.9869 418.5757 0.0884 -1.0000 -1.0000 0938955 1586427052.80 151.4692 59.9997 32.0000 1.9658 1.9681 418.0284 418.6177 0.0884 -1.0000 -1.0000 0939017 1586427052.90 151.4692 59.9997 32.0000 1.9656 1.9679 418.0595 418.6489 0.0884 -1.0000 -1.0000 0939080 1586427053.00 151.4692 59.9997 32.0000 1.9678 1.9701 417.9092 418.4991 0.0886 -1.0000 -1.0000 0939267 1586427053.10 151.5433 59.9997 32.0000 1.9675 1.9698 417.8244 418.4132 0.0884 -1.0000 -1.0000 0939330 1586427053.20 151.5433 59.9997 32.0000 1.9667 1.9690 417.9488 418.5379 0.0884 -1.0000 -1.0000 0939392 1586427053.30 151.5433 59.9997 32.0000 1.9661 1.9683 418.0948 418.6834 0.0884 -1.0000 -1.0000 0939470 1586427053.40 151.5433 59.9997 32.0000 1.9657 1.9680 418.0390 418.6287 0.0885 -1.0000 -1.0000 0939517 1586427053.50 151.5433 59.9997 32.0000 1.9664 1.9687 417.9083 418.4975 0.0884 -1.0000 -1.0000 0940001 1586427053.60 151.5137 59.9997 32.0000 1.9664 1.9686 417.8046 418.3937 0.0885 -1.0000 -1.0000 0940079 1586427053.70 151.5069 59.9997 32.0000 1.9665 1.9688 417.8747 418.4641 0.0884 -1.0000 -1.0000 0940142 1586427053.80 151.5069 59.9997 32.0000 1.9653 1.9676 418.0053 418.5950 0.0885 -1.0000 -1.0000 0940205 1586427053.90 151.5069 59.9997 32.0000 1.9655 1.9678 417.9185 418.5070 0.0884 -1.0000 -1.0000 0940282 1586427054.00 151.5069 59.9997 32.0000 1.9662 1.9685 417.8090 418.3978 0.0884 -1.0000 -1.0000 0940501 1586427054.10 151.5069 59.9997 32.0000 1.9663 1.9686 417.7654 418.3551 0.0886 -1.0000 -1.0000 0940564 1586427054.20 151.5069 59.9997 32.0000 1.9660 1.9682 417.8898 418.4789 0.0885 -1.0000 -1.0000 0940642 1586427054.30 151.5069 59.9997 32.0000 1.9657 1.9680 417.9535 418.5425 0.0883 -1.0000 -1.0000 0940704 1586427054.40 151.5069 59.9997 32.0000 1.9662 1.9685 418.0003 418.5896 0.0884 -1.0000 -1.0000 0940767 1586427054.50 151.5069 59.9997 32.0000 1.9665 1.9688 417.8566 418.4456 0.0885 -1.0000 -1.0000 0940829 1586427054.60 151.5069 59.9997 32.0000 1.9666 1.9689 417.8083 418.3979 0.0885 -1.0000 -1.0000 0940892 1586427054.70 151.5069 59.9997 32.0000 1.9665 1.9688 417.7552 418.3449 0.0885 -1.0000 -1.0000 0940970 1586427054.80 151.4394 59.9995 32.0000 1.9659 1.9682 418.0158 418.6048 0.0885 -1.0000 -1.0000 0941032 1586427054.90 151.4652 59.9990 32.0000 1.9664 1.9687 417.9920 418.5820 0.0885 -1.0000 -1.0000 0941095 1586427055.00 151.4652 59.9990 32.0000 1.9671 1.9693 417.8692 418.4587 0.0885 -1.0000 -1.0000 0941345 1586427055.10 151.4652 59.9990 32.0000 1.9667 1.9690 417.9270 418.5153 0.0883 -1.0000 -1.0000 0941407 1586427055.20 151.4652 59.9990 32.0000 1.9665 1.9687 418.0180 418.6068 0.0884 -1.0000 -1.0000 0941470 1586427055.30 151.4652 59.9990 32.0000 1.9669 1.9692 417.9812 418.5705 0.0885 -1.0000 -1.0000 0941548 1586427055.40 151.5681 59.9990 32.0000 1.9668 1.9691 417.8176 418.4069 0.0885 -1.0000 -1.0000 0941610 1586427055.50 151.5681 59.9990 32.0000 1.9666 1.9688 417.7582 418.3481 0.0886 -1.0000 -1.0000 0942048 1586427055.60 151.5681 59.9990 32.0000 1.9666 1.9689 417.8407 418.4299 0.0884 -1.0000 -1.0000 0942110 1586427055.70 151.5681 59.9990 32.0000 1.9661 1.9684 417.9939 418.5825 0.0884 -1.0000 -1.0000 0942173 1586427055.80 151.5681 59.9990 32.0000 1.9660 1.9682 418.0110 418.6007 0.0885 -1.0000 -1.0000 0942235 1586427055.90 151.5681 59.9990 32.0000 1.9662 1.9684 417.9442 418.5346 0.0886 -1.0000 -1.0000 0942313 1586427056.00 151.5229 59.9990 32.0000 1.9660 1.9683 417.8297 418.4204 0.0887 -1.0000 -1.0000 0942376 1586427056.10 151.5229 59.9990 32.0000 1.9663 1.9686 417.9475 418.5378 0.0885 -1.0000 -1.0000 0942548 1586427056.20 151.5229 59.9990 32.0000 1.9659 1.9681 418.0486 418.6388 0.0886 -1.0000 -1.0000 0942626 1586427056.30 151.5229 59.9990 32.0000 1.9659 1.9682 418.0156 418.6059 0.0885 -1.0000 -1.0000 0942688 1586427056.40 151.5229 59.9990 32.0000 1.9669 1.9692 417.7887 418.3771 0.0884 -1.0000 -1.0000 0942766 1586427056.50 151.4939 59.9990 32.0000 1.9665 1.9688 417.8274 418.4173 0.0885 -1.0000 -1.0000 0942829 1586427056.60 151.4666 59.9990 32.0000 1.9667 1.9690 417.8937 418.4827 0.0884 -1.0000 -1.0000 0942891 1586427056.70 151.4666 59.9990 32.0000 1.9658 1.9681 417.9783 418.5673 0.0884 -1.0000 -1.0000 0942969 1586427056.80 151.4666 59.9990 32.0000 1.9661 1.9684 417.9038 418.4930 0.0884 -1.0000 -1.0000 0943032 1586427056.90 151.4666 59.9990 32.0000 1.9669 1.9692 417.8798 418.4684 0.0884 -1.0000 -1.0000 0943094 1586427057.00 151.4666 59.9990 32.0000 1.9670 1.9693 417.7863 418.3759 0.0885 -1.0000 -1.0000 0943157 1586427057.10 151.4133 59.9990 32.0000 1.9673 1.9696 418.0348 418.6248 0.0885 -1.0000 -1.0000 0943344 1586427057.20 151.4133 59.9990 32.0000 1.9673 1.9695 417.9671 418.5561 0.0884 -1.0000 -1.0000 0943407 1586427057.30 151.4133 59.9990 32.0000 1.9673 1.9696 418.0139 418.6031 0.0885 -1.0000 -1.0000 0943485 1586427057.40 151.4793 59.9990 32.0000 1.9674 1.9696 417.8030 418.3924 0.0885 -1.0000 -1.0000 0943547 1586427057.50 151.6443 59.9990 32.0000 1.9670 1.9693 417.9497 418.5390 0.0885 -1.0000 -1.0000 0943610 1586427057.60 151.4522 59.9990 32.0000 1.9667 1.9690 418.0008 418.5902 0.0884 -1.0000 -1.0000 0943797 1586427057.70 151.4522 59.9990 32.0000 1.9657 1.9680 418.0436 418.6333 0.0885 -1.0000 -1.0000 0943860 1586427057.80 151.4522 59.9990 32.0000 1.9671 1.9694 417.9481 418.5382 0.0884 -1.0000 -1.0000 0943922 1586427057.90 151.4522 59.9990 32.0000 1.9669 1.9692 417.7737 418.3616 0.0883 -1.0000 -1.0000 0944016 1586427058.00 151.4522 59.9990 32.0000 1.9671 1.9694 417.7768 418.3661 0.0885 -1.0000 -1.0000 0944078 1586427058.10 151.4522 59.9990 32.0000 1.9658 1.9681 417.9424 418.5311 0.0883 -1.0000 -1.0000 0944313 1586427058.20 151.5087 59.9990 32.0000 1.9658 1.9681 417.9582 418.5475 0.0886 -1.0000 -1.0000 0944391 1586427058.30 151.5087 59.9990 32.0000 1.9666 1.9689 417.8692 418.4590 0.0885 -1.0000 -1.0000 0944454 1586427058.40 151.5087 59.9990 32.0000 1.9666 1.9689 417.8891 418.4784 0.0884 -1.0000 -1.0000 0944516 1586427058.50 151.5087 59.9990 32.0000 1.9660 1.9683 417.9957 418.5845 0.0884 -1.0000 -1.0000 0944578 1586427058.60 151.5087 59.9990 32.0000 1.9668 1.9691 417.9703 418.5599 0.0885 -1.0000 -1.0000 0945062 1586427058.70 151.5087 59.9990 32.0000 1.9668 1.9691 417.8873 418.4765 0.0884 -1.0000 -1.0000 0945141 1586427058.80 151.4516 59.9990 32.0000 1.9673 1.9696 417.8231 418.4127 0.0886 -1.0000 -1.0000 0945203 1586427058.90 151.4516 59.9990 32.0000 1.9665 1.9688 417.8789 418.4677 0.0884 -1.0000 -1.0000 0945266 1586427059.00 151.4516 59.9990 32.0000 1.9657 1.9680 417.9939 418.5833 0.0884 -1.0000 -1.0000 0945344 1586427059.10 151.4516 59.9990 32.0000 1.9663 1.9686 417.9603 418.5496 0.0884 -1.0000 -1.0000 0945594 1586427059.20 151.4516 59.9990 32.0000 1.9672 1.9695 417.9595 418.5489 0.0885 -1.0000 -1.0000 0945656 1586427059.30 151.4516 59.9990 32.0000 1.9679 1.9702 417.8814 418.4709 0.0884 -1.0000 -1.0000 0945734 1586427059.40 151.4516 59.9990 32.0000 1.9660 1.9682 418.0944 418.6834 0.0884 -1.0000 -1.0000 0945797 1586427059.50 151.4516 59.9990 32.0000 1.9666 1.9688 418.0371 418.6273 0.0886 -1.0000 -1.0000 0945859 1586427059.60 151.4516 59.9990 32.0000 1.9666 1.9688 417.8643 418.4534 0.0885 -1.0000 -1.0000 0945938 1586427059.70 151.5055 59.9990 32.0000 1.9660 1.9682 417.7308 418.3205 0.0885 -1.0000 -1.0000 0946000 1586427059.80 151.6024 59.9990 32.0000 1.9661 1.9683 417.7770 418.3660 0.0884 -1.0000 -1.0000 0946062 1586427059.90 151.5214 59.9998 32.0000 1.9654 1.9676 417.9522 418.5412 0.0884 -1.0000 -1.0000 0946140 1586427060.00 151.5214 59.9998 32.0000 1.9654 1.9677 417.9743 418.5636 0.0885 -1.0000 -1.0000 0946203 1586427060.10 151.5214 59.9998 32.0000 1.9660 1.9683 417.8743 418.4628 0.0884 -1.0000 -1.0000 0946265 1586427060.20 151.5214 59.9998 32.0000 1.9667 1.9690 417.8133 418.4026 0.0885 -1.0000 -1.0000 0946562 1586427060.30 151.5214 59.9998 32.0000 1.9671 1.9694 417.7837 418.3727 0.0884 -1.0000 -1.0000 0946625 1586427060.40 151.5214 59.9998 32.0000 1.9667 1.9689 417.8361 418.4240 0.0883 -1.0000 -1.0000 0946703 1586427060.50 151.4765 59.9998 32.0000 1.9659 1.9682 417.9676 418.5568 0.0884 -1.0000 -1.0000 0946765 1586427060.60 151.4348 59.9998 32.0000 1.9666 1.9688 417.8545 418.4430 0.0883 -1.0000 -1.0000 0946828 1586427060.70 151.4348 59.9998 32.0000 1.9664 1.9687 417.7581 418.3479 0.0885 -1.0000 -1.0000 0947265 1586427060.80 151.4348 59.9998 32.0000 1.9660 1.9683 417.9559 418.5442 0.0882 -1.0000 -1.0000 0947328 1586427060.90 151.4348 59.9998 32.0000 1.9655 1.9678 418.0136 418.6022 0.0884 -1.0000 -1.0000 0947390 1586427061.00 151.4348 59.9998 32.0000 1.9653 1.9676 418.0642 418.6536 0.0884 -1.0000 -1.0000 0947453 1586427061.10 151.4036 59.9998 32.0000 1.9661 1.9683 417.8836 418.4721 0.0883 -1.0000 -1.0000 0947515 1586427061.20 151.4036 59.9998 32.0000 1.9666 1.9688 417.8467 418.4353 0.0884 -1.0000 -1.0000 0947749 1586427061.30 151.4036 59.9998 32.0000 1.9664 1.9687 417.9202 418.5089 0.0883 -1.0000 -1.0000 0947828 1586427061.40 151.4036 59.9998 32.0000 1.9668 1.9691 418.0270 418.6157 0.0884 -1.0000 -1.0000 0947890 1586427061.50 151.4036 59.9998 32.0000 1.9668 1.9691 417.9961 418.5849 0.0883 -1.0000 -1.0000 0947953 1586427061.60 151.4036 59.9998 32.0000 1.9665 1.9687 417.9203 418.5081 0.0882 -1.0000 -1.0000 0948031 1586427061.70 151.4036 59.9998 32.0000 1.9666 1.9689 418.0014 418.5894 0.0884 -1.0000 -1.0000 0948250 1586427061.80 151.4206 59.9998 32.0000 1.9658 1.9681 417.9998 418.5899 0.0885 -1.0000 -1.0000 0948312 1586427061.90 151.4292 59.9998 32.0000 1.9658 1.9681 417.8866 418.4749 0.0883 -1.0000 -1.0000 0948390 1586427062.00 151.4292 59.9998 32.0000 1.9660 1.9682 417.7398 418.3279 0.0883 -1.0000 -1.0000 0948453 1586427062.10 151.4292 59.9998 32.0000 1.9656 1.9678 417.8107 418.3986 0.0883 -1.0000 -1.0000 0948515 1586427062.20 151.4326 59.9998 32.0000 1.9656 1.9679 417.9847 418.5728 0.0883 -1.0000 -1.0000 0948593 1586427062.30 151.4326 59.9998 32.0000 1.9661 1.9684 418.0343 418.6228 0.0883 -1.0000 -1.0000 0948655 1586427062.40 151.4326 59.9998 32.0000 1.9668 1.9690 417.8753 418.4634 0.0883 -1.0000 -1.0000 0948718 1586427062.50 151.4326 59.9998 32.0000 1.9672 1.9694 417.8143 418.4031 0.0884 -1.0000 -1.0000 0948780 1586427062.60 151.4326 59.9998 32.0000 1.9661 1.9684 417.8163 418.4043 0.0883 -1.0000 -1.0000 0948843 1586427062.70 151.4342 59.9998 32.0000 1.9664 1.9687 417.9358 418.5240 0.0883 -1.0000 -1.0000 0948921 1586427062.80 151.4342 59.9998 32.0000 1.9659 1.9682 417.8961 418.4846 0.0883 -1.0000 -1.0000 0948983 1586427062.90 151.4342 59.9998 32.0000 1.9670 1.9692 417.8723 418.4607 0.0884 -1.0000 -1.0000 0949046 1586427063.00 151.4342 59.9998 32.0000 1.9664 1.9686 417.8309 418.4192 0.0883 -1.0000 -1.0000 0949108 1586427063.10 151.4342 59.9998 32.0000 1.9659 1.9682 417.8336 418.4220 0.0884 -1.0000 -1.0000 0949171 1586427063.20 151.4524 59.9998 32.0000 1.9661 1.9684 418.0243 418.6130 0.0883 -1.0000 -1.0000 0949233 1586427063.30 151.5939 59.9998 32.0000 1.9658 1.9681 418.0531 418.6420 0.0884 -1.0000 -1.0000 0949827 1586427063.40 151.5939 59.9998 32.0000 1.9670 1.9693 417.9978 418.5866 0.0884 -1.0000 -1.0000 0949890 1586427063.50 151.5939 59.9998 32.0000 1.9675 1.9698 417.8057 418.3941 0.0883 -1.0000 -1.0000 0949952 1586427063.60 151.5939 59.9998 32.0000 1.9667 1.9690 417.8319 418.4217 0.0886 -1.0000 -1.0000 0950030 1586427063.70 151.5939 59.9998 32.0000 1.9656 1.9679 418.0282 418.6189 0.0887 -1.0000 -1.0000 0950093 1586427063.80 151.5844 59.9998 32.0000 1.9663 1.9686 417.9326 418.5252 0.0890 -1.0000 -1.0000 0950155 1586427063.90 151.5757 59.9998 32.0000 1.9670 1.9693 417.7664 418.3580 0.0887 -1.0000 -1.0000 0950218 1586427064.00 151.5757 59.9998 32.0000 1.9668 1.9691 417.7734 418.3634 0.0886 -1.0000 -1.0000 0950280 1586427064.10 151.5757 59.9998 32.0000 1.9655 1.9678 417.9776 418.5671 0.0884 -1.0000 -1.0000 0950343 1586427064.20 151.5757 59.9998 32.0000 1.9656 1.9679 417.9909 418.5806 0.0886 -1.0000 -1.0000 0950421 1586427064.30 151.5757 59.9998 32.0000 1.9668 1.9691 417.8627 418.4520 0.0885 -1.0000 -1.0000 0950561 1586427064.40 151.5180 60.0007 32.0000 1.9664 1.9687 417.8373 418.4266 0.0884 -1.0000 -1.0000 0950640 1586427064.50 151.5180 60.0007 32.0000 1.9663 1.9685 417.7360 418.3255 0.0884 -1.0000 -1.0000 0950702 1586427064.60 151.5180 60.0007 32.0000 1.9665 1.9688 417.8947 418.4832 0.0884 -1.0000 -1.0000 0950764 1586427064.70 151.5180 60.0007 32.0000 1.9654 1.9677 418.1061 418.6960 0.0885 -1.0000 -1.0000 0950842 1586427064.80 151.5180 60.0007 32.0000 1.9655 1.9678 417.8843 418.4727 0.0884 -1.0000 -1.0000 0951077 1586427064.90 151.5180 60.0007 32.0000 1.9669 1.9692 417.8736 418.4625 0.0884 -1.0000 -1.0000 0951139 1586427065.00 151.5180 60.0007 32.0000 1.9665 1.9688 417.8560 418.4447 0.0884 -1.0000 -1.0000 0951217 1586427065.10 151.5180 60.0007 32.0000 1.9656 1.9678 417.9667 418.5552 0.0883 -1.0000 -1.0000 0951280 1586427065.20 151.5180 60.0007 32.0000 1.9655 1.9678 417.9748 418.5636 0.0884 -1.0000 -1.0000 0951342 1586427065.30 151.5180 60.0007 32.0000 1.9661 1.9684 417.9002 418.4883 0.0882 -1.0000 -1.0000 0951733 1586427065.40 151.5180 60.0007 32.0000 1.9663 1.9686 417.8111 418.3995 0.0883 -1.0000 -1.0000 0951795 1586427065.50 151.4378 60.0007 32.0000 1.9663 1.9686 417.8073 418.3948 0.0882 -1.0000 -1.0000 0951858 1586427065.60 151.4378 60.0007 32.0000 1.9670 1.9693 417.7802 418.3686 0.0884 -1.0000 -1.0000 0951936 1586427065.70 151.4378 60.0007 32.0000 1.9657 1.9680 418.0012 418.5898 0.0883 -1.0000 -1.0000 0951999 1586427065.80 151.4378 60.0007 32.0000 1.9658 1.9681 417.9834 418.5717 0.0883 -1.0000 -1.0000 0952405 1586427065.90 151.4378 60.0007 32.0000 1.9655 1.9677 418.0269 418.6154 0.0883 -1.0000 -1.0000 0952467 1586427066.00 151.4378 60.0007 32.0000 1.9667 1.9690 417.9009 418.4898 0.0884 -1.0000 -1.0000 0952530 1586427066.10 151.5690 60.0007 32.0000 1.9667 1.9689 417.8318 418.4204 0.0883 -1.0000 -1.0000 0952592 1586427066.20 151.5690 60.0007 32.0000 1.9661 1.9683 418.0586 418.6478 0.0884 -1.0000 -1.0000 0952670 1586427066.30 151.5690 60.0007 32.0000 1.9664 1.9686 417.9994 418.5873 0.0882 -1.0000 -1.0000 0952795 1586427066.40 151.5690 60.0007 32.0000 1.9664 1.9687 417.8780 418.4665 0.0884 -1.0000 -1.0000 0952873 1586427066.50 151.5690 60.0007 32.0000 1.9670 1.9693 417.7951 418.3847 0.0886 -1.0000 -1.0000 0952936 1586427066.60 151.5690 60.0007 32.0000 1.9672 1.9695 417.7460 418.3364 0.0886 -1.0000 -1.0000 0952998 1586427066.70 151.5707 60.0007 32.0000 1.9668 1.9691 417.8347 418.4259 0.0888 -1.0000 -1.0000 0953076 1586427066.80 151.5707 60.0007 32.0000 1.9663 1.9686 418.0419 418.6331 0.0887 -1.0000 -1.0000 0953139 1586427066.90 151.5707 60.0007 32.0000 1.9671 1.9694 417.9824 418.5726 0.0885 -1.0000 -1.0000 0953326 1586427067.00 151.5707 60.0007 32.0000 1.9663 1.9686 417.9049 418.4942 0.0884 -1.0000 -1.0000 0953404 1586427067.10 151.5707 60.0007 32.0000 1.9671 1.9693 417.8071 418.3960 0.0884 -1.0000 -1.0000 0953467 1586427067.20 151.5087 60.0007 32.0000 1.9654 1.9677 417.9158 418.5047 0.0884 -1.0000 -1.0000 0953529 1586427067.30 151.5087 60.0007 32.0000 1.9656 1.9678 417.9686 418.5582 0.0885 -1.0000 -1.0000 0953607 1586427067.40 151.5087 60.0007 32.0000 1.9660 1.9683 417.8729 418.4615 0.0884 -1.0000 -1.0000 0953842 1586427067.50 151.5087 60.0007 32.0000 1.9664 1.9686 417.7596 418.3479 0.0883 -1.0000 -1.0000 0953904 1586427067.60 151.5087 60.0007 32.0000 1.9670 1.9693 417.8110 418.3991 0.0883 -1.0000 -1.0000 0953982 1586427067.70 151.4977 60.0007 32.0000 1.9662 1.9685 417.8601 418.4493 0.0884 -1.0000 -1.0000 0954045 1586427067.80 151.4395 60.0007 32.0000 1.9655 1.9678 417.9869 418.5768 0.0886 -1.0000 -1.0000 0954107 1586427067.90 151.4395 60.0007 32.0000 1.9664 1.9687 417.7844 418.3727 0.0883 -1.0000 -1.0000 0954560 1586427068.00 151.4395 60.0007 32.0000 1.9655 1.9678 417.7841 418.3738 0.0885 -1.0000 -1.0000 0954623 1586427068.10 151.4395 60.0007 32.0000 1.9665 1.9688 417.7768 418.3669 0.0887 -1.0000 -1.0000 0954685 1586427068.20 151.4395 60.0007 32.0000 1.9661 1.9684 417.7332 418.3211 0.0883 -1.0000 -1.0000 0954763 1586427068.30 151.4546 60.0007 32.0000 1.9654 1.9677 417.9977 418.5870 0.0884 -1.0000 -1.0000 0954826 1586427068.40 151.4546 60.0007 32.0000 1.9666 1.9689 417.9501 418.5389 0.0884 -1.0000 -1.0000 0954904 1586427068.50 151.4546 60.0007 32.0000 1.9666 1.9688 417.7208 418.3099 0.0884 -1.0000 -1.0000 0954966 1586427068.60 151.4546 60.0007 32.0000 1.9661 1.9684 417.8316 418.4201 0.0883 -1.0000 -1.0000 0955029 1586427068.70 151.4546 60.0007 32.0000 1.9664 1.9687 417.9113 418.4994 0.0883 -1.0000 -1.0000 0955107 1586427068.80 151.4631 60.0007 32.0000 1.9655 1.9677 418.0471 418.6359 0.0884 -1.0000 -1.0000 0955169 1586427068.90 151.4785 60.0007 32.0000 1.9659 1.9682 418.0132 418.6035 0.0885 -1.0000 -1.0000 0955248 1586427069.00 151.4785 60.0007 32.0000 1.9668 1.9691 417.8286 418.4180 0.0885 -1.0000 -1.0000 0955310 1586427069.10 151.4785 60.0007 32.0000 1.9662 1.9685 417.8258 418.4148 0.0884 -1.0000 -1.0000 0955373 1586427069.20 151.4785 60.0007 32.0000 1.9665 1.9688 417.8806 418.4702 0.0886 -1.0000 -1.0000 0955451 1586427069.30 151.4785 60.0007 32.0000 1.9656 1.9679 417.7514 418.3408 0.0885 -1.0000 -1.0000 0955576 1586427069.40 151.4599 60.0007 32.0000 1.9662 1.9685 417.9067 418.4963 0.0885 -1.0000 -1.0000 0955810 1586427069.50 151.4208 60.0007 32.0000 1.9664 1.9687 417.6997 418.2884 0.0884 -1.0000 -1.0000 0955872 1586427069.60 151.4208 60.0007 32.0000 1.9666 1.9689 417.7062 418.2945 0.0884 -1.0000 -1.0000 0955951 1586427069.70 151.4208 60.0007 32.0000 1.9662 1.9685 417.7509 418.3402 0.0885 -1.0000 -1.0000 0956013 1586427069.80 151.4208 60.0007 32.0000 1.9659 1.9682 417.9539 418.5453 0.0889 -1.0000 -1.0000 0956076 1586427069.90 151.4208 60.0007 32.0000 1.9664 1.9687 418.0114 418.6333 0.0966 -1.0000 -1.0000 0956154 1586427070.00 151.6431 60.0004 32.0000 1.9661 1.9688 417.7563 418.4930 0.1153 -1.0000 -1.0000 0956498 1586427070.10 151.6667 60.0003 32.0000 1.9668 1.9700 417.5912 418.4402 0.1305 -1.0000 -1.0000 0956560 1586427070.20 151.6667 60.0003 32.0000 1.9656 1.9690 417.6094 418.4899 0.1310 -1.0000 -1.0000 0956623 1586427070.30 151.6667 60.0003 32.0000 1.9652 1.9684 417.7417 418.5703 0.1219 -1.0000 -1.0000 0956685 1586427070.40 151.6667 60.0003 32.0000 1.9647 1.9677 417.7941 418.5424 0.1098 -1.0000 -1.0000 0956763 1586427070.50 151.6667 60.0003 32.0000 1.9653 1.9680 417.6799 418.3715 0.1020 -1.0000 -1.0000 0956997 1586427070.60 151.6667 60.0003 32.0000 1.9655 1.9681 417.6719 418.3245 0.0972 -1.0000 -1.0000 0957060 1586427070.70 151.4020 60.0003 32.0000 1.9662 1.9686 417.7665 418.3998 0.0946 -1.0000 -1.0000 0957122 1586427070.80 151.4020 60.0003 32.0000 1.9658 1.9682 418.0173 418.6402 0.0932 -1.0000 -1.0000 0957200 1586427070.90 151.4020 60.0003 32.0000 1.9655 1.9679 417.9495 418.5658 0.0923 -1.0000 -1.0000 0957263 1586427071.00 151.4020 60.0003 32.0000 1.9654 1.9678 417.9014 418.5124 0.0916 -1.0000 -1.0000 0957341 1586427071.10 151.4020 60.0003 32.0000 1.9672 1.9696 417.8052 418.4134 0.0912 -1.0000 -1.0000 0957403 1586427071.20 151.5186 60.0003 32.0000 1.9665 1.9688 417.7380 418.3440 0.0910 -1.0000 -1.0000 0957466 1586427071.30 151.5186 60.0003 32.0000 1.9665 1.9688 417.9661 418.5710 0.0907 -1.0000 -1.0000 0957528 1586427071.40 151.5186 60.0003 32.0000 1.9665 1.9689 418.0056 418.6091 0.0905 -1.0000 -1.0000 0957591 1586427071.50 151.5186 60.0003 32.0000 1.9664 1.9688 417.9133 418.5152 0.0903 -1.0000 -1.0000 0957825 1586427071.60 151.5186 60.0003 32.0000 1.9666 1.9689 417.8996 418.5007 0.0902 -1.0000 -1.0000 0957904 1586427071.70 151.5186 60.0003 32.0000 1.9657 1.9680 417.9469 418.5461 0.0899 -1.0000 -1.0000 0957966 1586427071.80 151.5672 60.0003 32.0000 1.9655 1.9678 418.0863 418.6853 0.0899 -1.0000 -1.0000 0958028 1586427071.90 151.5672 60.0003 32.0000 1.9661 1.9684 417.9143 418.5133 0.0899 -1.0000 -1.0000 0958091 1586427072.00 151.5672 60.0003 32.0000 1.9666 1.9689 417.7785 418.3762 0.0897 -1.0000 -1.0000 0958325 1586427072.10 151.5672 60.0003 32.0000 1.9665 1.9689 417.7532 418.3501 0.0897 -1.0000 -1.0000 0958388 1586427072.20 151.5672 60.0003 32.0000 1.9660 1.9683 417.7723 418.3699 0.0897 -1.0000 -1.0000 0958466 1586427072.30 151.5406 60.0003 32.0000 1.9653 1.9676 417.9158 418.5133 0.0897 -1.0000 -1.0000 0958528 1586427072.40 151.4814 60.0003 32.0000 1.9654 1.9677 417.9726 418.5709 0.0898 -1.0000 -1.0000 0958591 1586427072.50 151.4814 60.0003 32.0000 1.9655 1.9678 417.8006 418.3970 0.0896 -1.0000 -1.0000 0959028 1586427072.60 151.4814 60.0003 32.0000 1.9664 1.9687 417.7985 418.3942 0.0894 -1.0000 -1.0000 0959090 1586427072.70 151.4814 60.0003 32.0000 1.9659 1.9682 417.9531 418.5492 0.0896 -1.0000 -1.0000 0959169 1586427072.80 151.4814 60.0003 32.0000 1.9653 1.9676 418.0027 418.6000 0.0896 -1.0000 -1.0000 0959231 1586427072.90 151.4814 60.0003 32.0000 1.9659 1.9682 417.8747 418.4707 0.0895 -1.0000 -1.0000 0959294 1586427073.00 151.4940 60.0003 32.0000 1.9666 1.9690 417.8092 418.4053 0.0895 -1.0000 -1.0000 0959512 1586427073.10 151.4940 60.0003 32.0000 1.9661 1.9684 417.8426 418.4385 0.0894 -1.0000 -1.0000 0959575 1586427073.20 151.4940 60.0003 32.0000 1.9657 1.9680 417.9932 418.5892 0.0895 -1.0000 -1.0000 0959637 1586427073.30 151.4940 60.0003 32.0000 1.9658 1.9681 418.0701 418.6663 0.0894 -1.0000 -1.0000 0959715 1586427073.40 151.4940 60.0003 32.0000 1.9657 1.9680 417.9895 418.5853 0.0894 -1.0000 -1.0000 0959778 1586427073.50 151.5420 60.0003 32.0000 1.9662 1.9685 417.8956 418.4919 0.0895 -1.0000 -1.0000 0959840 1586427073.60 151.5562 60.0003 32.0000 1.9667 1.9690 417.7761 418.3735 0.0896 -1.0000 -1.0000 0959919 1586427073.70 151.5562 60.0003 32.0000 1.9658 1.9681 417.7869 418.3823 0.0894 -1.0000 -1.0000 0959981 1586427073.80 151.5562 60.0003 32.0000 1.9660 1.9683 417.8736 418.4691 0.0894 -1.0000 -1.0000 1000043 1586427073.90 151.5562 60.0003 32.0000 1.9666 1.9690 417.8068 418.4011 0.0891 -1.0000 -1.0000 1000121 1586427074.00 151.5545 60.0003 32.0000 1.9664 1.9687 417.7094 418.3048 0.0894 -1.0000 -1.0000 1000184 1586427074.10 151.4881 60.0003 32.0000 1.9661 1.9684 417.9345 418.5297 0.0894 -1.0000 -1.0000 1000246 1586427074.20 151.4881 60.0003 32.0000 1.9657 1.9680 418.0308 418.6260 0.0893 -1.0000 -1.0000 1000325 1586427074.30 151.4881 60.0003 32.0000 1.9667 1.9690 417.9847 418.5811 0.0895 -1.0000 -1.0000 1000387 1586427074.40 151.4881 60.0003 32.0000 1.9666 1.9689 417.8581 418.4538 0.0894 -1.0000 -1.0000 1000449 1586427074.50 151.4881 60.0003 32.0000 1.9664 1.9687 417.7947 418.3902 0.0894 -1.0000 -1.0000 1000512 1586427074.60 151.4417 59.9994 32.0000 1.9659 1.9682 417.8012 418.3952 0.0892 -1.0000 -1.0000 1000840 1586427074.70 151.4417 59.9994 32.0000 1.9656 1.9679 417.9114 418.5062 0.0893 -1.0000 -1.0000 1000918 1586427074.80 151.4417 59.9994 32.0000 1.9662 1.9685 417.9905 418.5860 0.0894 -1.0000 -1.0000 1000981 1586427074.90 151.4417 59.9994 32.0000 1.9666 1.9689 417.9977 418.5935 0.0894 -1.0000 -1.0000 1001043 1586427075.00 151.4417 59.9994 32.0000 1.9666 1.9689 417.8100 418.4054 0.0894 -1.0000 -1.0000 1001121 1586427075.10 151.4417 59.9994 32.0000 1.9657 1.9681 417.9292 418.5247 0.0894 -1.0000 -1.0000 1001340 1586427075.20 151.4417 59.9994 32.0000 1.9654 1.9677 417.9469 418.5435 0.0895 -1.0000 -1.0000 1001403 1586427075.30 151.4417 59.9994 32.0000 1.9660 1.9683 417.9137 418.5090 0.0893 -1.0000 -1.0000 1001481 1586427075.40 151.4417 59.9994 32.0000 1.9669 1.9692 417.7605 418.3553 0.0893 -1.0000 -1.0000 1001543 1586427075.50 151.4417 59.9994 32.0000 1.9659 1.9682 417.6983 418.2930 0.0893 -1.0000 -1.0000 1001606 1586427075.60 151.4960 59.9994 32.0000 1.9661 1.9684 417.7361 418.3313 0.0894 -1.0000 -1.0000 1001840 1586427075.70 151.4960 59.9994 32.0000 1.9658 1.9681 417.8822 418.4774 0.0893 -1.0000 -1.0000 1001903 1586427075.80 151.5526 59.9994 32.0000 1.9664 1.9687 417.9321 418.5274 0.0894 -1.0000 -1.0000 1001965 1586427075.90 151.5526 59.9994 32.0000 1.9665 1.9688 417.8850 418.4814 0.0896 -1.0000 -1.0000 1002043 1586427076.00 151.5526 59.9994 32.0000 1.9662 1.9685 417.8551 418.4511 0.0894 -1.0000 -1.0000 1002106 1586427076.10 151.5526 59.9994 32.0000 1.9659 1.9682 417.8591 418.4542 0.0893 -1.0000 -1.0000 1002793 1586427076.20 151.5526 59.9994 32.0000 1.9651 1.9674 417.9922 418.5868 0.0892 -1.0000 -1.0000 1002855 1586427076.30 151.5504 59.9994 32.0000 1.9654 1.9677 417.9128 418.5086 0.0894 -1.0000 -1.0000 1002933 1586427076.40 151.5482 59.9994 32.0000 1.9664 1.9687 417.9277 418.5236 0.0895 -1.0000 -1.0000 1002996 1586427076.50 151.5482 59.9994 32.0000 1.9666 1.9689 417.7672 418.3623 0.0894 -1.0000 -1.0000 1003058 1586427076.60 151.5482 59.9994 32.0000 1.9662 1.9685 417.7426 418.3380 0.0894 -1.0000 -1.0000 1003308 1586427076.70 151.5482 59.9994 32.0000 1.9665 1.9688 417.7459 418.3414 0.0894 -1.0000 -1.0000 1003371 1586427076.80 151.5482 59.9994 32.0000 1.9656 1.9679 418.0354 418.6313 0.0894 -1.0000 -1.0000 1003433 1586427076.90 151.4507 59.9994 32.0000 1.9657 1.9680 417.9614 418.5568 0.0893 -1.0000 -1.0000 1003496 1586427077.00 151.4507 59.9994 32.0000 1.9658 1.9681 417.9490 418.5441 0.0893 -1.0000 -1.0000 1003574 1586427077.10 151.4507 59.9994 32.0000 1.9658 1.9681 417.8982 418.4928 0.0893 -1.0000 -1.0000 1003636 1586427077.20 151.4507 59.9994 32.0000 1.9654 1.9677 417.7561 418.3506 0.0893 -1.0000 -1.0000 1003699 1586427077.30 151.4507 59.9994 32.0000 1.9665 1.9688 417.9530 418.5473 0.0892 -1.0000 -1.0000 1003777 1586427077.40 151.4507 59.9994 32.0000 1.9658 1.9681 418.0377 418.6341 0.0894 -1.0000 -1.0000 1003839 1586427077.50 151.4196 59.9994 32.0000 1.9667 1.9690 417.9220 418.5171 0.0893 -1.0000 -1.0000 1003902 1586427077.60 151.4196 59.9994 32.0000 1.9661 1.9684 417.7627 418.3575 0.0893 -1.0000 -1.0000 1003980 1586427077.70 151.4196 59.9994 32.0000 1.9659 1.9682 417.7740 418.3692 0.0894 -1.0000 -1.0000 1004043 1586427077.80 151.4196 59.9994 32.0000 1.9659 1.9682 417.7214 418.3163 0.0893 -1.0000 -1.0000 1004105 1586427077.90 151.4196 59.9994 32.0000 1.9657 1.9680 417.8907 418.4856 0.0893 -1.0000 -1.0000 1004183 1586427078.00 151.4196 59.9994 32.0000 1.9657 1.9680 417.9540 418.5489 0.0893 -1.0000 -1.0000 1004246 1586427078.10 151.4414 59.9994 32.0000 1.9665 1.9688 417.8106 418.4055 0.0893 -1.0000 -1.0000 1004308 1586427078.20 151.4422 59.9994 32.0000 1.9666 1.9689 417.7814 418.3762 0.0893 -1.0000 -1.0000 1004558 1586427078.30 151.4422 59.9994 32.0000 1.9653 1.9676 417.9154 418.5100 0.0892 -1.0000 -1.0000 1004621 1586427078.40 151.4422 59.9994 32.0000 1.9657 1.9680 417.9826 418.5772 0.0892 -1.0000 -1.0000 1004699 1586427078.50 151.4422 59.9994 32.0000 1.9663 1.9686 417.9120 418.5078 0.0894 -1.0000 -1.0000 1004761 1586427078.60 151.4477 59.9994 32.0000 1.9666 1.9689 417.7960 418.3903 0.0892 -1.0000 -1.0000 1004824 1586427078.70 151.5715 59.9994 32.0000 1.9660 1.9683 417.9576 418.5525 0.0893 -1.0000 -1.0000 1005011 1586427078.80 151.5715 59.9994 32.0000 1.9653 1.9677 417.9526 418.5478 0.0893 -1.0000 -1.0000 1005073 1586427078.90 151.5715 59.9994 32.0000 1.9664 1.9687 418.0066 418.6018 0.0893 -1.0000 -1.0000 1005136 1586427079.00 151.5715 59.9994 32.0000 1.9662 1.9685 417.8788 418.4732 0.0892 -1.0000 -1.0000 1005214 1586427079.10 151.5715 59.9994 32.0000 1.9662 1.9685 417.7726 418.3674 0.0894 -1.0000 -1.0000 1005276 1586427079.20 151.4050 59.9994 32.0000 1.9663 1.9686 417.7449 418.3408 0.0895 -1.0000 -1.0000 1005573 1586427079.30 151.3997 59.9994 32.0000 1.9661 1.9684 417.8706 418.4652 0.0892 -1.0000 -1.0000 1005651 1586427079.40 151.3997 59.9994 32.0000 1.9666 1.9689 417.9830 418.5775 0.0892 -1.0000 -1.0000 1005714 1586427079.50 151.3997 59.9994 32.0000 1.9661 1.9684 417.8941 418.4879 0.0891 -1.0000 -1.0000 1005776 1586427079.60 151.3997 59.9994 32.0000 1.9674 1.9697 417.8392 418.4341 0.0893 -1.0000 -1.0000 1005839 1586427079.70 151.3997 59.9994 32.0000 1.9667 1.9691 417.8067 418.4016 0.0894 -1.0000 -1.0000 1006027 1586427079.80 151.4950 59.9994 32.0000 1.9661 1.9684 417.9367 418.5323 0.0894 -1.0000 -1.0000 1006089 1586427079.90 151.5233 59.9994 32.0000 1.9659 1.9682 418.0557 418.6497 0.0891 -1.0000 -1.0000 1006152 1586427080.00 151.5233 59.9994 32.0000 1.9658 1.9681 417.9898 418.5851 0.0893 -1.0000 -1.0000 1006214 1586427080.10 151.5233 59.9994 32.0000 1.9663 1.9686 417.8337 418.4277 0.0892 -1.0000 -1.0000 1006276 1586427080.20 151.5233 59.9994 32.0000 1.9668 1.9691 417.7589 418.3530 0.0892 -1.0000 -1.0000 1006355 1586427080.30 151.5233 59.9994 32.0000 1.9662 1.9685 417.8891 418.4832 0.0891 -1.0000 -1.0000 1006417 1586427080.40 151.5670 59.9994 32.0000 1.9662 1.9685 417.9295 418.5242 0.0893 -1.0000 -1.0000 1006495 1586427080.50 151.5670 59.9994 32.0000 1.9664 1.9687 417.8617 418.4564 0.0892 -1.0000 -1.0000 1006557 1586427080.60 151.5670 59.9994 32.0000 1.9665 1.9688 417.7632 418.3566 0.0891 -1.0000 -1.0000 1006620 1586427080.70 151.5670 59.9994 32.0000 1.9665 1.9688 417.7825 418.3770 0.0893 -1.0000 -1.0000 1007073 1586427080.80 151.5670 59.9994 32.0000 1.9662 1.9685 417.8060 418.3991 0.0891 -1.0000 -1.0000 1007135 1586427080.90 151.5670 59.9994 32.0000 1.9653 1.9676 418.0582 418.6526 0.0892 -1.0000 -1.0000 1007198 1586427081.00 151.5670 59.9994 32.0000 1.9656 1.9679 418.0065 418.6015 0.0893 -1.0000 -1.0000 1007276 1586427081.10 151.5670 59.9994 32.0000 1.9667 1.9690 417.9017 418.4966 0.0893 -1.0000 -1.0000 1007339 1586427081.20 151.5670 59.9994 32.0000 1.9669 1.9692 417.8152 418.4099 0.0893 -1.0000 -1.0000 1007401 1586427081.30 151.5670 59.9994 32.0000 1.9661 1.9685 417.8421 418.4360 0.0892 -1.0000 -1.0000 1007760 1586427081.40 151.5670 59.9994 32.0000 1.9655 1.9678 417.8865 418.4804 0.0892 -1.0000 -1.0000 1007823 1586427081.50 151.5670 59.9994 32.0000 1.9656 1.9679 418.0287 418.6237 0.0893 -1.0000 -1.0000 1007886 1586427081.60 151.4413 59.9994 32.0000 1.9659 1.9683 417.9221 418.5163 0.0892 -1.0000 -1.0000 1007963 1586427081.70 151.4413 59.9994 32.0000 1.9670 1.9693 417.7325 418.3270 0.0892 -1.0000 -1.0000 1008026 1586427081.80 151.4413 59.9994 32.0000 1.9664 1.9687 417.8090 418.4030 0.0892 -1.0000 -1.0000 1008089 1586427081.90 151.5508 59.9994 32.0000 1.9653 1.9676 417.9180 418.5116 0.0891 -1.0000 -1.0000 1008166 1586427082.00 151.5508 59.9994 32.0000 1.9654 1.9677 418.0455 418.6393 0.0891 -1.0000 -1.0000 1008229 1586427082.10 151.5376 59.9994 32.0000 1.9660 1.9683 417.9234 418.5172 0.0891 -1.0000 -1.0000 1008291 1586427082.20 151.5376 59.9994 32.0000 1.9663 1.9686 417.8955 418.4900 0.0892 -1.0000 -1.0000 1008370 1586427082.30 151.5376 59.9994 32.0000 1.9667 1.9690 417.7905 418.3833 0.0890 -1.0000 -1.0000 1008589 1586427082.40 151.5376 59.9994 32.0000 1.9663 1.9686 417.7938 418.3876 0.0892 -1.0000 -1.0000 1008666 1586427082.50 151.5376 59.9994 32.0000 1.9670 1.9693 417.9452 418.5397 0.0892 -1.0000 -1.0000 1008729 1586427082.60 151.5376 59.9994 32.0000 1.9659 1.9682 417.9927 418.5872 0.0892 -1.0000 -1.0000 1008791 1586427082.70 151.5960 59.9994 32.0000 1.9659 1.9682 417.8013 418.3947 0.0891 -1.0000 -1.0000 1008869 1586427082.80 151.5960 59.9994 32.0000 1.9660 1.9683 417.7565 418.3499 0.0891 -1.0000 -1.0000 1009291 1586427082.90 151.5960 59.9994 32.0000 1.9657 1.9680 417.8157 418.4095 0.0892 -1.0000 -1.0000 1009354 1586427083.00 151.5960 59.9994 32.0000 1.9657 1.9680 417.9219 418.5156 0.0891 -1.0000 -1.0000 1009432 1586427083.10 151.5960 59.9994 32.0000 1.9653 1.9676 417.9284 418.5219 0.0891 -1.0000 -1.0000 1009494 1586427083.20 151.5099 59.9994 32.0000 1.9663 1.9686 417.9563 418.5499 0.0890 -1.0000 -1.0000 1009557 1586427083.30 151.4503 59.9994 32.0000 1.9665 1.9688 417.8381 418.4324 0.0892 -1.0000 -1.0000 1009760 1586427083.40 151.4503 59.9994 32.0000 1.9656 1.9679 417.7582 418.3517 0.0891 -1.0000 -1.0000 1009822 1586427083.50 151.4503 59.9994 32.0000 1.9658 1.9681 417.9384 418.5321 0.0892 -1.0000 -1.0000 1009885 1586427083.60 151.4503 59.9994 32.0000 1.9663 1.9686 418.0895 418.6823 0.0890 -1.0000 -1.0000 1009963 1586427083.70 151.4503 59.9994 32.0000 1.9664 1.9687 418.0005 418.5948 0.0892 -1.0000 -1.0000 1010026 1586427083.80 151.4503 59.9994 32.0000 1.9668 1.9691 417.8404 418.4345 0.0892 -1.0000 -1.0000 1010510 1586427083.90 151.4503 59.9994 32.0000 1.9665 1.9688 417.8841 418.4782 0.0891 -1.0000 -1.0000 1010572 1586427084.00 151.4503 59.9994 32.0000 1.9656 1.9679 418.0155 418.6089 0.0891 -1.0000 -1.0000 1010635 1586427084.10 151.4503 59.9994 32.0000 1.9662 1.9685 417.9985 418.5932 0.0893 -1.0000 -1.0000 1010697 1586427084.20 151.4475 59.9994 32.0000 1.9666 1.9689 417.8946 418.4888 0.0892 -1.0000 -1.0000 1010775 1586427084.30 151.4475 59.9994 32.0000 1.9669 1.9692 417.7684 418.3617 0.0891 -1.0000 -1.0000 1010838 1586427084.40 151.4475 59.9994 32.0000 1.9663 1.9686 417.9694 418.5633 0.0891 -1.0000 -1.0000 1010916 1586427084.50 151.4475 59.9994 32.0000 1.9653 1.9676 418.0345 418.6282 0.0891 -1.0000 -1.0000 1010978 1586427084.60 151.4475 59.9994 32.0000 1.9663 1.9686 417.8796 418.4734 0.0891 -1.0000 -1.0000 1011041 1586427084.70 151.4475 59.9994 32.0000 1.9662 1.9685 417.7985 418.3922 0.0891 -1.0000 -1.0000 1011103 1586427084.80 151.4624 59.9994 32.0000 1.9659 1.9682 417.7150 418.3082 0.0891 -1.0000 -1.0000 1011166 1586427084.90 151.5763 59.9994 32.0000 1.9657 1.9680 417.8924 418.4863 0.0892 -1.0000 -1.0000 1011228 1586427085.00 151.5763 59.9994 32.0000 1.9661 1.9684 417.9512 418.5450 0.0891 -1.0000 -1.0000 1011306 1586427085.10 151.5763 59.9994 32.0000 1.9665 1.9688 417.8942 418.4885 0.0891 -1.0000 -1.0000 1011369 1586427085.20 151.5660 59.9994 32.0000 1.9670 1.9693 417.8476 418.4404 0.0892 -1.0000 -1.0000 1011431 1586427085.30 151.4465 59.9990 32.0000 1.9660 1.9683 418.0344 418.6280 0.0891 -1.0000 -1.0000 1011572 1586427085.40 151.4504 59.9990 32.0000 1.9653 1.9676 418.0774 418.6719 0.0891 -1.0000 -1.0000 1011634 1586427085.50 151.4504 59.9990 32.0000 1.9658 1.9681 417.9940 418.5876 0.0891 -1.0000 -1.0000 1011697 1586427085.60 151.4504 59.9990 32.0000 1.9665 1.9688 417.8445 418.4382 0.0891 -1.0000 -1.0000 1011759 1586427085.70 151.4504 59.9990 32.0000 1.9666 1.9689 417.7780 418.3715 0.0891 -1.0000 -1.0000 1011822 1586427085.80 151.4504 59.9990 32.0000 1.9659 1.9682 417.9143 418.5076 0.0890 -1.0000 -1.0000 1011884 1586427085.90 151.4504 59.9990 32.0000 1.9654 1.9677 418.0210 418.6147 0.0891 -1.0000 -1.0000 1012072 1586427086.00 151.5595 59.9990 32.0000 1.9657 1.9680 417.9488 418.5416 0.0889 -1.0000 -1.0000 1012134 1586427086.10 151.5595 59.9990 32.0000 1.9667 1.9690 417.8286 418.4209 0.0890 -1.0000 -1.0000 1012197 1586427086.20 151.5595 59.9990 32.0000 1.9671 1.9694 417.9049 418.4979 0.0890 -1.0000 -1.0000 1012275 1586427086.30 151.5595 59.9990 32.0000 1.9655 1.9678 417.8867 418.4800 0.0891 -1.0000 -1.0000 1012337 1586427086.40 151.5595 59.9990 32.0000 1.9661 1.9684 418.0002 418.5938 0.0891 -1.0000 -1.0000 1012837 1586427086.50 151.5595 59.9990 32.0000 1.9654 1.9677 417.9747 418.5689 0.0891 -1.0000 -1.0000 1012900 1586427086.60 151.5595 59.9990 32.0000 1.9667 1.9690 417.9625 418.5552 0.0890 -1.0000 -1.0000 1012962 1586427086.70 151.5595 59.9990 32.0000 1.9668 1.9691 417.7999 418.3926 0.0890 -1.0000 -1.0000 1013025 1586427086.80 151.5595 59.9990 32.0000 1.9656 1.9679 417.8760 418.4692 0.0890 -1.0000 -1.0000 1013087 1586427086.90 151.5595 59.9990 32.0000 1.9647 1.9670 417.9288 418.5211 0.0889 -1.0000 -1.0000 1013322 1586427087.00 151.5595 59.9990 32.0000 1.9655 1.9678 417.9294 418.5236 0.0892 -1.0000 -1.0000 1013400 1586427087.10 151.4383 59.9990 32.0000 1.9657 1.9680 418.0048 418.5985 0.0891 -1.0000 -1.0000 1013462 1586427087.20 151.4196 59.9990 32.0000 1.9667 1.9690 417.8210 418.4136 0.0889 -1.0000 -1.0000 1013525 1586427087.30 151.4196 59.9990 32.0000 1.9667 1.9689 417.8427 418.4353 0.0889 -1.0000 -1.0000 1013603 1586427087.40 151.4196 59.9990 32.0000 1.9659 1.9682 417.9291 418.5215 0.0890 -1.0000 -1.0000 1013790 1586427087.50 151.4196 59.9990 32.0000 1.9655 1.9678 418.0649 418.6579 0.0889 -1.0000 -1.0000 1013853 1586427087.60 151.5605 59.9990 32.0000 1.9659 1.9682 417.9884 418.5821 0.0891 -1.0000 -1.0000 1013915 1586427087.70 151.4719 59.9990 32.0000 1.9653 1.9676 417.8463 418.4396 0.0890 -1.0000 -1.0000 1013978 1586427087.80 151.4719 59.9990 32.0000 1.9661 1.9684 417.8251 418.4180 0.0890 -1.0000 -1.0000 1014040 1586427087.90 151.4719 59.9990 32.0000 1.9656 1.9679 417.9133 418.5051 0.0889 -1.0000 -1.0000 1014274 1586427088.00 151.4719 59.9990 32.0000 1.9659 1.9682 417.9843 418.5770 0.0890 -1.0000 -1.0000 1014337 1586427088.10 151.4719 59.9990 32.0000 1.9652 1.9675 418.0798 418.6721 0.0889 -1.0000 -1.0000 1014400 1586427088.20 151.4605 59.9990 32.0000 1.9662 1.9685 417.9154 418.5082 0.0889 -1.0000 -1.0000 1014477 1586427088.30 151.4587 59.9990 32.0000 1.9671 1.9694 417.7608 418.3526 0.0889 -1.0000 -1.0000 1014540 1586427088.40 151.4587 59.9990 32.0000 1.9666 1.9689 417.9151 418.5075 0.0889 -1.0000 -1.0000 1014790 1586427088.50 151.4587 59.9990 32.0000 1.9658 1.9681 417.9920 418.5842 0.0888 -1.0000 -1.0000 1014852 1586427088.60 151.4587 59.9990 32.0000 1.9652 1.9675 418.0041 418.5959 0.0888 -1.0000 -1.0000 1014915 1586427088.70 151.4587 59.9990 32.0000 1.9656 1.9679 417.9463 418.5388 0.0889 -1.0000 -1.0000 1014993 1586427088.80 151.4587 59.9990 32.0000 1.9661 1.9683 417.8796 418.4720 0.0890 -1.0000 -1.0000 1015055 1586427088.90 151.4587 59.9990 32.0000 1.9669 1.9692 417.8254 418.4184 0.0890 -1.0000 -1.0000 1015587 1586427089.00 151.4587 59.9990 32.0000 1.9669 1.9692 417.7485 418.3410 0.0889 -1.0000 -1.0000 1015649 1586427089.10 151.4587 59.9990 32.0000 1.9656 1.9679 417.7962 418.3885 0.0889 -1.0000 -1.0000 1015712 1586427089.20 151.4587 59.9990 32.0000 1.9653 1.9676 417.9046 418.4965 0.0889 -1.0000 -1.0000 1015774 1586427089.30 151.4595 59.9990 32.0000 1.9658 1.9681 417.9618 418.5544 0.0890 -1.0000 -1.0000 1015852 1586427089.40 151.4659 59.9990 32.0000 1.9665 1.9688 417.8723 418.4655 0.0891 -1.0000 -1.0000 1016024 1586427089.50 151.4659 59.9990 32.0000 1.9662 1.9685 417.8964 418.4902 0.0890 -1.0000 -1.0000 1016087 1586427089.60 151.4659 59.9990 32.0000 1.9666 1.9689 417.8728 418.4649 0.0890 -1.0000 -1.0000 1016165 1586427089.70 151.4659 59.9990 32.0000 1.9659 1.9682 418.0089 418.6012 0.0889 -1.0000 -1.0000 1016227 1586427089.80 151.4659 59.9990 32.0000 1.9661 1.9683 418.0519 418.6433 0.0888 -1.0000 -1.0000 1016290 1586427089.90 151.4497 59.9990 32.0000 1.9661 1.9684 418.0030 418.5957 0.0890 -1.0000 -1.0000 1016368 1586427090.00 151.4497 59.9990 32.0000 1.9663 1.9686 417.8698 418.4606 0.0887 -1.0000 -1.0000 1016430 1586427090.10 151.4497 59.9990 32.0000 1.9666 1.9689 417.7558 418.3471 0.0887 -1.0000 -1.0000 1016493 1586427090.20 151.4497 59.9990 32.0000 1.9663 1.9686 417.8979 418.4881 0.0886 -1.0000 -1.0000 1016555 1586427090.30 151.4821 59.9989 32.0000 1.9662 1.9685 417.9890 418.5814 0.0889 -1.0000 -1.0000 1016633 1586427090.40 151.5042 59.9989 32.0000 1.9662 1.9685 418.0048 418.5964 0.0888 -1.0000 -1.0000 1016711 1586427090.50 151.5678 59.9989 32.0000 1.9671 1.9694 417.8904 418.4821 0.0888 -1.0000 -1.0000 1016836 1586427090.60 151.5678 59.9989 32.0000 1.9674 1.9697 417.8228 418.4142 0.0888 -1.0000 -1.0000 1016899 1586427090.70 151.5678 59.9989 32.0000 1.9666 1.9689 417.8653 418.4565 0.0887 -1.0000 -1.0000 1016961 1586427090.80 151.5678 59.9989 32.0000 1.9660 1.9683 417.9883 418.5798 0.0888 -1.0000 -1.0000 1017024 1586427090.90 151.5678 59.9989 32.0000 1.9668 1.9691 418.0210 418.6133 0.0889 -1.0000 -1.0000 1017086 1586427091.00 151.5678 59.9989 32.0000 1.9671 1.9694 417.8273 418.4185 0.0888 -1.0000 -1.0000 1017336 1586427091.10 151.5678 59.9989 32.0000 1.9667 1.9689 417.8179 418.4096 0.0888 -1.0000 -1.0000 1017399 1586427091.20 151.5663 59.9989 32.0000 1.9666 1.9689 417.7312 418.3229 0.0888 -1.0000 -1.0000 1017461 1586427091.30 151.5128 59.9989 32.0000 1.9654 1.9677 418.0124 418.6043 0.0888 -1.0000 -1.0000 1017539 1586427091.40 151.5128 59.9989 32.0000 1.9664 1.9687 418.1059 418.6970 0.0886 -1.0000 -1.0000 1017602 1586427091.50 151.5128 59.9989 32.0000 1.9670 1.9693 417.8773 418.4688 0.0888 -1.0000 -1.0000 1017836 1586427091.60 151.5128 59.9989 32.0000 1.9665 1.9688 417.9851 418.5759 0.0887 -1.0000 -1.0000 1017914 1586427091.70 151.4637 59.9989 32.0000 1.9657 1.9680 418.0268 418.6188 0.0888 -1.0000 -1.0000 1017977 1586427091.80 151.4551 59.9989 32.0000 1.9654 1.9677 418.0305 418.6228 0.0888 -1.0000 -1.0000 1018039 1586427091.90 151.4551 59.9989 32.0000 1.9662 1.9685 417.9353 418.5265 0.0887 -1.0000 -1.0000 1018118 1586427092.00 151.4551 59.9989 32.0000 1.9676 1.9699 417.8902 418.4818 0.0889 -1.0000 -1.0000 1018336 1586427092.10 151.4551 59.9989 32.0000 1.9672 1.9695 417.8369 418.4286 0.0888 -1.0000 -1.0000 1018399 1586427092.20 151.4551 59.9989 32.0000 1.9671 1.9694 417.9255 418.5170 0.0887 -1.0000 -1.0000 1018477 1586427092.30 151.4624 59.9989 32.0000 1.9658 1.9681 417.9704 418.5617 0.0888 -1.0000 -1.0000 1018539 1586427092.40 151.4631 59.9989 32.0000 1.9662 1.9685 417.9803 418.5725 0.0889 -1.0000 -1.0000 1018602 1586427092.50 151.4631 59.9989 32.0000 1.9667 1.9690 417.8340 418.4263 0.0889 -1.0000 -1.0000 1019336 1586427092.60 151.4631 59.9989 32.0000 1.9668 1.9691 417.7238 418.3158 0.0889 -1.0000 -1.0000 1019398 1586427092.70 151.4631 59.9989 32.0000 1.9662 1.9685 418.1215 418.7139 0.0889 -1.0000 -1.0000 1019476 1586427092.80 151.4631 59.9989 32.0000 1.9659 1.9682 417.9854 418.5773 0.0888 -1.0000 -1.0000 1019539 1586427092.90 151.4631 59.9989 32.0000 1.9667 1.9690 417.9382 418.5299 0.0888 -1.0000 -1.0000 1019601 1586427093.00 151.4631 59.9989 32.0000 1.9667 1.9690 417.7979 418.3897 0.0888 -1.0000 -1.0000 1019664 1586427093.10 151.4631 59.9989 32.0000 1.9659 1.9682 418.0011 418.5927 0.0888 -1.0000 -1.0000 1019726 1586427093.20 151.4631 59.9989 32.0000 1.9662 1.9685 417.9418 418.5337 0.0888 -1.0000 -1.0000 1019789 1586427093.30 151.4631 59.9989 32.0000 1.9654 1.9677 417.9112 418.5034 0.0890 -1.0000 -1.0000 1019867 1586427093.40 151.5187 59.9989 32.0000 1.9666 1.9689 417.8244 418.4167 0.0889 -1.0000 -1.0000 1019930 1586427093.50 151.5392 59.9989 32.0000 1.9662 1.9685 417.7206 418.3121 0.0888 -1.0000 -1.0000 1019992 1586427093.60 151.5392 59.9989 32.0000 1.9663 1.9686 417.9828 418.5739 0.0888 -1.0000 -1.0000 1020070 1586427093.70 151.5392 59.9989 32.0000 1.9661 1.9684 418.1307 418.7230 0.0889 -1.0000 -1.0000 1020132 1586427093.80 151.5392 59.9989 32.0000 1.9668 1.9691 417.8501 418.4420 0.0889 -1.0000 -1.0000 1020195 1586427093.90 151.5402 59.9989 32.0000 1.9665 1.9688 417.7724 418.3639 0.0888 -1.0000 -1.0000 1020257 1586427094.00 151.5611 59.9989 32.0000 1.9669 1.9692 417.8194 418.4111 0.0889 -1.0000 -1.0000 1020320 1586427094.10 151.5536 59.9989 32.0000 1.9663 1.9685 417.9205 418.5117 0.0887 -1.0000 -1.0000 1020507 1586427094.20 151.5517 59.9989 32.0000 1.9664 1.9687 418.0426 418.6348 0.0888 -1.0000 -1.0000 1020585 1586427094.30 151.5517 59.9989 32.0000 1.9667 1.9690 417.8959 418.4879 0.0889 -1.0000 -1.0000 1020648 1586427094.40 151.5517 59.9989 32.0000 1.9666 1.9689 417.7703 418.3613 0.0887 -1.0000 -1.0000 1020711 1586427094.50 151.5517 59.9989 32.0000 1.9664 1.9687 417.7824 418.3740 0.0889 -1.0000 -1.0000 1020773 1586427094.60 151.5517 59.9989 32.0000 1.9657 1.9679 417.9639 418.5566 0.0889 -1.0000 -1.0000 1020835 1586427094.70 151.5517 59.9989 32.0000 1.9654 1.9677 417.8957 418.4866 0.0888 -1.0000 -1.0000 1020914 1586427094.80 151.5517 59.9989 32.0000 1.9666 1.9689 417.8975 418.4895 0.0888 -1.0000 -1.0000 1020976 1586427094.90 151.5517 59.9989 32.0000 1.9663 1.9686 417.7811 418.3734 0.0890 -1.0000 -1.0000 1021038 1586427095.00 151.5517 59.9989 32.0000 1.9660 1.9683 417.8506 418.4430 0.0889 -1.0000 -1.0000 1021117 1586427095.10 151.5517 59.9989 32.0000 1.9657 1.9680 417.9836 418.5756 0.0888 -1.0000 -1.0000 1021179 1586427095.20 151.5517 59.9989 32.0000 1.9656 1.9679 417.9916 418.5834 0.0888 -1.0000 -1.0000 1021616 1586427095.30 151.5497 59.9986 32.0000 1.9664 1.9687 417.8257 418.4177 0.0889 -1.0000 -1.0000 1021695 1586427095.40 151.4701 59.9986 32.0000 1.9669 1.9692 417.7296 418.3215 0.0889 -1.0000 -1.0000 1021757 1586427095.50 151.4701 59.9986 32.0000 1.9666 1.9689 417.8360 418.4283 0.0890 -1.0000 -1.0000 1021820 1586427095.60 151.4701 59.9986 32.0000 1.9665 1.9688 417.9698 418.5619 0.0889 -1.0000 -1.0000 1021882 1586427095.70 151.4701 59.9986 32.0000 1.9667 1.9690 418.0725 418.6650 0.0889 -1.0000 -1.0000 1021945 1586427095.80 151.4701 59.9986 32.0000 1.9661 1.9684 417.9324 418.5241 0.0888 -1.0000 -1.0000 1022007 1586427095.90 151.4701 59.9986 32.0000 1.9664 1.9687 417.8042 418.3967 0.0890 -1.0000 -1.0000 1022085 1586427096.00 151.4701 59.9986 32.0000 1.9672 1.9695 417.8679 418.4597 0.0888 -1.0000 -1.0000 1022148 1586427096.10 151.4701 59.9986 32.0000 1.9661 1.9684 417.9715 418.5642 0.0890 -1.0000 -1.0000 1022210 1586427096.20 151.5450 59.9986 32.0000 1.9660 1.9683 417.9403 418.5325 0.0888 -1.0000 -1.0000 1022507 1586427096.30 151.6386 59.9986 32.0000 1.9669 1.9692 417.9059 418.4976 0.0888 -1.0000 -1.0000 1022569 1586427096.40 151.6386 59.9986 32.0000 1.9674 1.9697 417.7975 418.3891 0.0888 -1.0000 -1.0000 1022648 1586427096.50 151.6386 59.9986 32.0000 1.9671 1.9694 417.7293 418.3214 0.0890 -1.0000 -1.0000 1022726 1586427096.60 151.5993 59.9986 32.0000 1.9668 1.9691 417.9633 418.5566 0.0890 -1.0000 -1.0000 1022788 1586427096.70 151.5985 59.9986 32.0000 1.9668 1.9691 417.9444 418.5370 0.0890 -1.0000 -1.0000 1022851 1586427096.80 151.5985 59.9986 32.0000 1.9664 1.9687 417.9413 418.5343 0.0890 -1.0000 -1.0000 1022913 1586427096.90 151.5985 59.9986 32.0000 1.9667 1.9690 417.7263 418.3190 0.0890 -1.0000 -1.0000 1022975 1586427097.00 151.5985 59.9986 32.0000 1.9662 1.9685 417.8480 418.4409 0.0890 -1.0000 -1.0000 1023054 1586427097.10 151.5985 59.9986 32.0000 1.9657 1.9680 417.9147 418.5072 0.0889 -1.0000 -1.0000 1023116 1586427097.20 151.5985 59.9986 32.0000 1.9656 1.9679 417.9395 418.5327 0.0891 -1.0000 -1.0000 1023835 1586427097.30 151.4566 59.9986 32.0000 1.9669 1.9692 417.8608 418.4538 0.0890 -1.0000 -1.0000 1023913 1586427097.40 151.4398 59.9986 32.0000 1.9667 1.9690 417.7241 418.3170 0.0890 -1.0000 -1.0000 1023991 1586427097.50 151.4398 59.9986 32.0000 1.9654 1.9677 417.8691 418.4615 0.0889 -1.0000 -1.0000 1024054 1586427097.60 151.4398 59.9986 32.0000 1.9654 1.9677 417.9345 418.5275 0.0889 -1.0000 -1.0000 1024132 1586427097.70 151.4398 59.9986 32.0000 1.9661 1.9684 418.0107 418.6022 0.0888 -1.0000 -1.0000 1024194 1586427097.80 151.4398 59.9986 32.0000 1.9660 1.9683 417.8503 418.4422 0.0889 -1.0000 -1.0000 1024256 1586427097.90 151.4398 59.9986 32.0000 1.9668 1.9691 417.8312 418.4247 0.0890 -1.0000 -1.0000 1024319 1586427098.00 151.4398 59.9986 32.0000 1.9659 1.9682 417.9275 418.5200 0.0889 -1.0000 -1.0000 1024397 1586427098.10 151.4398 59.9986 32.0000 1.9656 1.9679 418.0353 418.6270 0.0888 -1.0000 -1.0000 1024459 1586427098.20 151.4398 59.9986 32.0000 1.9659 1.9682 418.0218 418.6138 0.0889 -1.0000 -1.0000 1024554 1586427098.30 151.4398 59.9986 32.0000 1.9663 1.9686 417.7783 418.3707 0.0890 -1.0000 -1.0000 1024616 1586427098.40 151.4398 59.9986 32.0000 1.9659 1.9682 417.7376 418.3286 0.0886 -1.0000 -1.0000 1024694 1586427098.50 151.4617 59.9986 32.0000 1.9654 1.9677 417.8712 418.4634 0.0889 -1.0000 -1.0000 1024756 1586427098.60 151.4752 59.9986 32.0000 1.9661 1.9684 417.9281 418.5210 0.0890 -1.0000 -1.0000 1024819 1586427098.70 151.5328 59.9986 32.0000 1.9663 1.9686 417.9265 418.5192 0.0890 -1.0000 -1.0000 1025006 1586427098.80 151.5328 59.9986 32.0000 1.9665 1.9688 417.7848 418.3770 0.0890 -1.0000 -1.0000 1025069 1586427098.90 151.5328 59.9986 32.0000 1.9669 1.9692 417.8321 418.4245 0.0889 -1.0000 -1.0000 1025147 1586427099.00 151.5328 59.9986 32.0000 1.9655 1.9678 418.0189 418.6122 0.0890 -1.0000 -1.0000 1025209 1586427099.10 151.5328 59.9986 32.0000 1.9663 1.9686 418.0396 418.6317 0.0889 -1.0000 -1.0000 1025272 1586427099.20 151.5328 59.9986 32.0000 1.9663 1.9686 417.9227 418.5147 0.0888 -1.0000 -1.0000 1025678 1586427099.30 151.5328 59.9986 32.0000 1.9668 1.9691 417.8878 418.4795 0.0888 -1.0000 -1.0000 1025756 1586427099.40 151.5328 59.9986 32.0000 1.9664 1.9687 417.9820 418.5736 0.0888 -1.0000 -1.0000 1025819 1586427099.50 151.5328 59.9986 32.0000 1.9656 1.9679 418.0388 418.6318 0.0891 -1.0000 -1.0000 1025881 1586427099.60 151.4330 59.9995 32.0000 1.9660 1.9683 418.0603 418.6525 0.0889 -1.0000 -1.0000 1025944 1586427099.70 151.4330 59.9995 32.0000 1.9665 1.9688 417.8475 418.4401 0.0890 -1.0000 -1.0000 1026537 1586427099.80 151.4330 59.9995 32.0000 1.9666 1.9689 417.7555 418.3482 0.0890 -1.0000 -1.0000 1026600 1586427099.90 151.4330 59.9995 32.0000 1.9663 1.9686 417.8175 418.4097 0.0889 -1.0000 -1.0000 1026678 1586427100.00 151.4330 59.9995 32.0000 1.9660 1.9683 417.9967 418.5891 0.0889 -1.0000 -1.0000 1026740 1586427100.10 151.4330 59.9995 32.0000 1.9657 1.9680 417.9734 418.5667 0.0891 -1.0000 -1.0000 1026803 1586427100.20 151.4763 59.9995 32.0000 1.9663 1.9686 417.8796 418.4718 0.0889 -1.0000 -1.0000 1026865 1586427100.30 151.5997 59.9995 32.0000 1.9671 1.9694 417.8954 418.4877 0.0889 -1.0000 -1.0000 1026928 1586427100.40 151.5997 59.9995 32.0000 1.9666 1.9689 417.7753 418.3678 0.0890 -1.0000 -1.0000 1027006 1586427100.50 151.5997 59.9995 32.0000 1.9655 1.9678 418.0360 418.6280 0.0889 -1.0000 -1.0000 1027068 1586427100.60 151.5997 59.9995 32.0000 1.9657 1.9680 418.0335 418.6269 0.0890 -1.0000 -1.0000 1027131 1586427100.70 151.5997 59.9995 32.0000 1.9665 1.9688 417.8826 418.4753 0.0889 -1.0000 -1.0000 1027209 1586427100.80 151.5314 59.9995 32.0000 1.9660 1.9683 417.8292 418.4214 0.0889 -1.0000 -1.0000 1027271 1586427100.90 151.4828 59.9995 32.0000 1.9654 1.9677 417.8579 418.4505 0.0890 -1.0000 -1.0000 1027334 1586427101.00 151.4828 59.9995 32.0000 1.9654 1.9677 417.9248 418.5171 0.0889 -1.0000 -1.0000 1027412 1586427101.10 151.4828 59.9995 32.0000 1.9654 1.9677 417.9874 418.5805 0.0891 -1.0000 -1.0000 1027459 1586427101.20 151.4828 59.9995 32.0000 1.9664 1.9687 417.8953 418.4876 0.0888 -1.0000 -1.0000 1027537 1586427101.30 151.4738 59.9995 32.0000 1.9671 1.9694 417.8156 418.4076 0.0889 -1.0000 -1.0000 1027599 1586427101.40 151.4738 59.9995 32.0000 1.9666 1.9689 417.7648 418.3565 0.0888 -1.0000 -1.0000 1027662 1586427101.50 151.4738 59.9995 32.0000 1.9669 1.9692 417.8604 418.4527 0.0889 -1.0000 -1.0000 1027740 1586427101.60 151.4738 59.9995 32.0000 1.9666 1.9689 417.9419 418.5343 0.0889 -1.0000 -1.0000 1027803 1586427101.70 151.4738 59.9995 32.0000 1.9662 1.9685 417.9439 418.5365 0.0889 -1.0000 -1.0000 1027865 1586427101.80 151.4738 59.9995 32.0000 1.9671 1.9694 417.8093 418.4011 0.0888 -1.0000 -1.0000 1027927 1586427101.90 151.4738 59.9995 32.0000 1.9665 1.9688 417.7918 418.3838 0.0889 -1.0000 -1.0000 1028006 1586427102.00 151.4738 59.9995 32.0000 1.9651 1.9674 417.9875 418.5811 0.0890 -1.0000 -1.0000 1028068 1586427102.10 151.4738 59.9995 32.0000 1.9657 1.9680 417.9831 418.5760 0.0890 -1.0000 -1.0000 1028131 1586427102.20 151.4738 59.9995 32.0000 1.9662 1.9685 417.9420 418.5353 0.0890 -1.0000 -1.0000 1028209 1586427102.30 151.4738 59.9995 32.0000 1.9667 1.9690 417.8525 418.4448 0.0890 -1.0000 -1.0000 1028334 1586427102.40 151.5425 59.9995 32.0000 1.9665 1.9687 417.8503 418.4429 0.0890 -1.0000 -1.0000 1028412 1586427102.50 151.5425 59.9995 32.0000 1.9664 1.9687 417.9982 418.5901 0.0888 -1.0000 -1.0000 1028474 1586427102.60 151.5425 59.9995 32.0000 1.9657 1.9680 417.9973 418.5895 0.0889 -1.0000 -1.0000 1028537 1586427102.70 151.5425 59.9995 32.0000 1.9659 1.9682 417.8199 418.4122 0.0889 -1.0000 -1.0000 1028599 1586427102.80 151.5425 59.9995 32.0000 1.9663 1.9686 417.7843 418.3758 0.0888 -1.0000 -1.0000 1028662 1586427102.90 151.5425 59.9995 32.0000 1.9663 1.9686 417.8879 418.4795 0.0889 -1.0000 -1.0000 1029052 1586427103.00 151.3878 59.9995 32.0000 1.9654 1.9677 418.0044 418.5964 0.0889 -1.0000 -1.0000 1029115 1586427103.10 151.3878 59.9995 32.0000 1.9660 1.9683 417.9478 418.5414 0.0890 -1.0000 -1.0000 1029177 1586427103.20 151.3878 59.9995 32.0000 1.9666 1.9689 417.8470 418.4395 0.0890 -1.0000 -1.0000 1029240 1586427103.30 151.3878 59.9995 32.0000 1.9671 1.9694 417.8559 418.4490 0.0890 -1.0000 -1.0000 1029318 1586427103.40 151.3878 59.9995 32.0000 1.9666 1.9689 417.8134 418.4058 0.0890 -1.0000 -1.0000 1030271 1586427103.50 151.5162 59.9995 32.0000 1.9657 1.9680 418.0122 418.6045 0.0888 -1.0000 -1.0000 1030333 1586427103.60 151.5162 59.9995 32.0000 1.9659 1.9682 417.9746 418.5681 0.0890 -1.0000 -1.0000 1030411 1586427103.70 151.5162 59.9995 32.0000 1.9671 1.9694 417.9507 418.5434 0.0889 -1.0000 -1.0000 1030458 1586427103.80 151.5162 59.9995 32.0000 1.9669 1.9692 417.8707 418.4635 0.0890 -1.0000 -1.0000 1030536 1586427103.90 151.5162 59.9995 32.0000 1.9663 1.9686 417.9318 418.5243 0.0890 -1.0000 -1.0000 1030599 1586427104.00 151.5343 59.9995 32.0000 1.9660 1.9683 417.9436 418.5383 0.0893 -1.0000 -1.0000 1030661 1586427104.10 151.5471 59.9995 32.0000 1.9671 1.9694 417.8212 418.4167 0.0894 -1.0000 -1.0000 1030724 1586427104.20 151.5471 59.9995 32.0000 1.9665 1.9688 417.7597 418.3545 0.0893 -1.0000 -1.0000 1030802 1586427104.30 151.5471 59.9995 32.0000 1.9660 1.9683 417.7606 418.3550 0.0892 -1.0000 -1.0000 1030864 1586427104.40 151.5471 59.9995 32.0000 1.9660 1.9683 417.9013 418.4951 0.0891 -1.0000 -1.0000 1030942 1586427104.50 151.5471 59.9995 32.0000 1.9663 1.9686 418.0226 418.6162 0.0891 -1.0000 -1.0000 1031005 1586427104.60 151.5571 59.9999 32.0000 1.9667 1.9690 417.7630 418.3565 0.0891 -1.0000 -1.0000 1031067 1586427104.70 151.5571 59.9999 32.0000 1.9667 1.9690 417.7948 418.3875 0.0890 -1.0000 -1.0000 1031130 1586427104.80 151.5571 59.9999 32.0000 1.9662 1.9684 417.8089 418.4021 0.0890 -1.0000 -1.0000 1031192 1586427104.90 151.5571 59.9999 32.0000 1.9664 1.9687 417.8454 418.4380 0.0890 -1.0000 -1.0000 1031255 1586427105.00 151.5571 59.9999 32.0000 1.9668 1.9691 417.8512 418.4442 0.0890 -1.0000 -1.0000 1031333 1586427105.10 151.5571 59.9999 32.0000 1.9675 1.9697 417.7970 418.3893 0.0890 -1.0000 -1.0000 1031395 1586427105.20 151.5571 59.9999 32.0000 1.9670 1.9693 417.8756 418.4682 0.0889 -1.0000 -1.0000 1031458 1586427105.30 151.5571 59.9999 32.0000 1.9661 1.9684 418.0048 418.5980 0.0891 -1.0000 -1.0000 1031520 1586427105.40 151.5571 59.9999 32.0000 1.9665 1.9688 417.9290 418.5214 0.0889 -1.0000 -1.0000 1031755 1586427105.50 151.5571 59.9999 32.0000 1.9670 1.9693 417.8251 418.4175 0.0889 -1.0000 -1.0000 1031817 1586427105.60 151.5571 59.9999 32.0000 1.9668 1.9691 417.7198 418.3126 0.0890 -1.0000 -1.0000 1031911 1586427105.70 151.5613 59.9999 32.0000 1.9661 1.9684 417.7962 418.3886 0.0889 -1.0000 -1.0000 1031973 1586427105.80 151.5613 59.9999 32.0000 1.9660 1.9683 417.9389 418.5316 0.0891 -1.0000 -1.0000 1032036 1586427105.90 151.5613 59.9999 32.0000 1.9663 1.9685 417.9300 418.5217 0.0888 -1.0000 -1.0000 1032317 1586427106.00 151.5613 59.9999 32.0000 1.9670 1.9693 417.8889 418.4820 0.0889 -1.0000 -1.0000 1032380 1586427106.10 151.5613 59.9999 32.0000 1.9662 1.9685 417.8564 418.4483 0.0889 -1.0000 -1.0000 1032442 1586427106.20 151.5613 59.9999 32.0000 1.9657 1.9680 417.9670 418.5594 0.0889 -1.0000 -1.0000 1032520 1586427106.30 151.5275 59.9999 32.0000 1.9656 1.9679 417.8730 418.4653 0.0889 -1.0000 -1.0000 1032583 1586427106.40 151.5134 59.9999 32.0000 1.9670 1.9693 417.7684 418.3605 0.0888 -1.0000 -1.0000 1032973 1586427106.50 151.5134 59.9999 32.0000 1.9673 1.9696 417.7672 418.3598 0.0890 -1.0000 -1.0000 1033036 1586427106.60 151.5134 59.9999 32.0000 1.9669 1.9692 417.7683 418.3597 0.0888 -1.0000 -1.0000 1033098 1586427106.70 151.5134 59.9999 32.0000 1.9661 1.9684 417.9463 418.5392 0.0890 -1.0000 -1.0000 1033176 1586427106.80 151.5134 59.9999 32.0000 1.9661 1.9684 417.9387 418.5314 0.0889 -1.0000 -1.0000 1033239 1586427106.90 151.5896 59.9999 32.0000 1.9673 1.9696 417.9429 418.5348 0.0888 -1.0000 -1.0000 1033301 1586427107.00 151.5896 59.9999 32.0000 1.9668 1.9691 417.8250 418.4172 0.0889 -1.0000 -1.0000 1033379 1586427107.10 151.5896 59.9999 32.0000 1.9670 1.9693 417.7110 418.3032 0.0889 -1.0000 -1.0000 1033442 1586427107.20 151.5896 59.9999 32.0000 1.9665 1.9688 418.0320 418.6243 0.0889 -1.0000 -1.0000 1033504 1586427107.30 151.5896 59.9999 32.0000 1.9656 1.9679 417.9875 418.5807 0.0891 -1.0000 -1.0000 1033582 1586427107.40 151.5896 59.9999 32.0000 1.9663 1.9686 417.8350 418.4260 0.0888 -1.0000 -1.0000 1033645 1586427107.50 151.4805 59.9999 32.0000 1.9662 1.9685 417.7734 418.3660 0.0889 -1.0000 -1.0000 1033707 1586427107.60 151.4805 59.9999 32.0000 1.9660 1.9683 417.8237 418.4157 0.0889 -1.0000 -1.0000 1033785 1586427107.70 151.4805 59.9999 32.0000 1.9654 1.9677 417.8592 418.4515 0.0889 -1.0000 -1.0000 1033848 1586427107.80 151.4805 59.9999 32.0000 1.9645 1.9667 417.9493 418.5416 0.0889 -1.0000 -1.0000 1033910 1586427107.90 151.4805 59.9999 32.0000 1.9663 1.9686 417.8867 418.4789 0.0889 -1.0000 -1.0000 1034317 1586427108.00 151.5493 59.9999 32.0000 1.9663 1.9685 417.7704 418.3615 0.0888 -1.0000 -1.0000 1034379 1586427108.10 151.5521 59.9999 32.0000 1.9669 1.9692 417.8129 418.4047 0.0888 -1.0000 -1.0000 1034426 1586427108.20 151.5521 59.9999 32.0000 1.9662 1.9685 417.7826 418.3750 0.0890 -1.0000 -1.0000 1034520 1586427108.30 151.5521 59.9999 32.0000 1.9659 1.9682 417.9860 418.5792 0.0890 -1.0000 -1.0000 1034582 1586427108.40 151.5521 59.9999 32.0000 1.9655 1.9678 417.9480 418.5404 0.0888 -1.0000 -1.0000 1034660 1586427108.50 151.5521 59.9999 32.0000 1.9667 1.9689 417.9002 418.4918 0.0888 -1.0000 -1.0000 1034832 1586427108.60 151.5370 59.9999 32.0000 1.9670 1.9693 417.7968 418.3880 0.0888 -1.0000 -1.0000 1034895 1586427108.70 151.5370 59.9999 32.0000 1.9662 1.9684 417.8918 418.4835 0.0888 -1.0000 -1.0000 1034973 1586427108.80 151.5370 59.9999 32.0000 1.9660 1.9683 417.9757 418.5684 0.0890 -1.0000 -1.0000 1035035 1586427108.90 151.5370 59.9999 32.0000 1.9652 1.9675 417.9674 418.5606 0.0890 -1.0000 -1.0000 1035098 1586427109.00 151.5370 59.9999 32.0000 1.9659 1.9682 417.9305 418.5229 0.0889 -1.0000 -1.0000 1035863 1586427109.10 151.4407 59.9999 32.0000 1.9664 1.9687 417.8229 418.4150 0.0889 -1.0000 -1.0000 1035926 1586427109.20 151.4407 59.9999 32.0000 1.9665 1.9688 417.7676 418.3591 0.0888 -1.0000 -1.0000 1035988 1586427109.30 151.4407 59.9999 32.0000 1.9663 1.9686 417.8815 418.4732 0.0888 -1.0000 -1.0000 1036066 1586427109.40 151.4407 59.9999 32.0000 1.9667 1.9690 417.8208 418.4139 0.0889 -1.0000 -1.0000 1036129 1586427109.50 151.4407 59.9999 32.0000 1.9672 1.9695 417.7551 418.3454 0.0886 -1.0000 -1.0000 1036191 1586427109.60 151.4407 59.9999 32.0000 1.9680 1.9703 417.7601 418.3511 0.0888 -1.0000 -1.0000 1036254 1586427109.70 151.5286 60.0004 32.0000 1.9666 1.9689 417.9941 418.5855 0.0888 -1.0000 -1.0000 1036332 1586427109.80 151.5286 60.0004 32.0000 1.9664 1.9687 417.9852 418.5771 0.0888 -1.0000 -1.0000 1036394 1586427109.90 151.5286 60.0004 32.0000 1.9662 1.9685 417.9422 418.5334 0.0887 -1.0000 -1.0000 1036457 1586427110.00 151.5286 60.0004 32.0000 1.9668 1.9691 417.8033 418.3949 0.0889 -1.0000 -1.0000 1036519 1586427110.10 151.5286 60.0004 32.0000 1.9669 1.9692 417.8218 418.4145 0.0889 -1.0000 -1.0000 1036582 1586427110.20 151.5286 60.0004 32.0000 1.9668 1.9691 418.0215 418.6131 0.0887 -1.0000 -1.0000 1036660 1586427110.30 151.4650 60.0004 32.0000 1.9658 1.9681 418.0412 418.6331 0.0889 -1.0000 -1.0000 1036723 1586427110.40 151.4076 60.0004 32.0000 1.9651 1.9674 418.0231 418.6156 0.0889 -1.0000 -1.0000 1036800 1586427110.50 151.4076 60.0004 32.0000 1.9659 1.9682 417.8303 418.4212 0.0887 -1.0000 -1.0000 1036863 1586427110.60 151.4076 60.0004 32.0000 1.9664 1.9687 417.8721 418.4632 0.0888 -1.0000 -1.0000 1036925 1586427110.70 151.4076 60.0004 32.0000 1.9656 1.9679 418.0210 418.6127 0.0888 -1.0000 -1.0000 1037003 1586427110.80 151.4076 60.0004 32.0000 1.9659 1.9681 418.0566 418.6475 0.0887 -1.0000 -1.0000 1037050 1586427110.90 151.4076 60.0004 32.0000 1.9666 1.9689 417.7900 418.3817 0.0888 -1.0000 -1.0000 1037128 1586427111.00 151.4076 60.0004 32.0000 1.9663 1.9686 417.7659 418.3573 0.0888 -1.0000 -1.0000 1037191 1586427111.10 151.4076 60.0004 32.0000 1.9664 1.9687 417.5855 418.1773 0.0889 -1.0000 -1.0000 1037253 1586427111.20 151.4076 60.0004 32.0000 1.9652 1.9675 417.9558 418.5470 0.0887 -1.0000 -1.0000 1037316 1586427111.30 151.4076 60.0004 32.0000 1.9658 1.9681 418.0367 418.6273 0.0887 -1.0000 -1.0000 1037394 1586427111.40 151.4076 60.0004 32.0000 1.9665 1.9688 417.8923 418.4839 0.0888 -1.0000 -1.0000 1037456 1586427111.50 151.5464 60.0004 32.0000 1.9664 1.9687 417.7541 418.3452 0.0888 -1.0000 -1.0000 1037863 1586427111.60 151.5773 60.0004 32.0000 1.9675 1.9697 417.9214 418.5130 0.0888 -1.0000 -1.0000 1037925 1586427111.70 151.5773 60.0004 32.0000 1.9661 1.9684 418.1419 418.7328 0.0886 -1.0000 -1.0000 1038003 1586427111.80 151.5773 60.0004 32.0000 1.9658 1.9681 418.0362 418.6273 0.0887 -1.0000 -1.0000 1038066 1586427111.90 151.5773 60.0004 32.0000 1.9666 1.9689 417.8700 418.4615 0.0888 -1.0000 -1.0000 1038144 1586427112.00 151.5773 60.0004 32.0000 1.9677 1.9700 417.7767 418.3681 0.0888 -1.0000 -1.0000 1038362 1586427112.10 151.5326 60.0004 32.0000 1.9662 1.9685 417.9576 418.5485 0.0887 -1.0000 -1.0000 1038425 1586427112.20 151.5284 60.0004 32.0000 1.9660 1.9682 418.0278 418.6186 0.0886 -1.0000 -1.0000 1038503 1586427112.30 151.5284 60.0004 32.0000 1.9665 1.9688 418.0585 418.6494 0.0887 -1.0000 -1.0000 1038566 1586427112.40 151.5284 60.0004 32.0000 1.9660 1.9683 417.8203 418.4125 0.0889 -1.0000 -1.0000 1038644 1586427112.50 151.5284 60.0004 32.0000 1.9668 1.9691 417.7766 418.3682 0.0888 -1.0000 -1.0000 1038878 1586427112.60 151.5284 60.0004 32.0000 1.9667 1.9689 417.8574 418.4476 0.0886 -1.0000 -1.0000 1038940 1586427112.70 151.5110 60.0004 32.0000 1.9660 1.9683 417.9499 418.5418 0.0889 -1.0000 -1.0000 1039019 1586427112.80 151.5110 60.0004 32.0000 1.9659 1.9682 417.9060 418.4983 0.0889 -1.0000 -1.0000 1039097 1586427112.90 151.5110 60.0004 32.0000 1.9661 1.9684 417.7551 418.3472 0.0889 -1.0000 -1.0000 1039159 1586427113.00 151.5110 60.0004 32.0000 1.9669 1.9692 417.8492 418.4397 0.0887 -1.0000 -1.0000 1039347 1586427113.10 151.5110 60.0004 32.0000 1.9664 1.9687 417.9522 418.5433 0.0887 -1.0000 -1.0000 1039409 1586427113.20 151.4994 60.0004 32.0000 1.9665 1.9688 418.0848 418.6762 0.0887 -1.0000 -1.0000 1039472 1586427113.30 151.4994 60.0004 32.0000 1.9663 1.9686 417.9162 418.5082 0.0889 -1.0000 -1.0000 1039550 1586427113.40 151.4994 60.0004 32.0000 1.9669 1.9692 417.8355 418.4272 0.0888 -1.0000 -1.0000 1039612 1586427113.50 151.4994 60.0004 32.0000 1.9664 1.9687 417.7576 418.3472 0.0886 -1.0000 -1.0000 1039675 1586427113.60 151.4994 60.0004 32.0000 1.9663 1.9686 417.9310 418.5224 0.0888 -1.0000 -1.0000 1040019 1586427113.70 151.4994 60.0004 32.0000 1.9656 1.9679 417.9925 418.5848 0.0889 -1.0000 -1.0000 1040081 1586427113.80 151.4629 60.0004 32.0000 1.9655 1.9677 417.9525 418.5433 0.0887 -1.0000 -1.0000 1040144 1586427113.90 151.4486 60.0004 32.0000 1.9667 1.9690 417.8291 418.4201 0.0886 -1.0000 -1.0000 1040222 1586427114.00 151.4486 60.0004 32.0000 1.9663 1.9686 417.8348 418.4254 0.0887 -1.0000 -1.0000 1040284 1586427114.10 151.4486 60.0004 32.0000 1.9661 1.9684 417.8681 418.4589 0.0887 -1.0000 -1.0000 1040503 1586427114.20 151.4486 60.0004 32.0000 1.9657 1.9680 418.0036 418.5956 0.0889 -1.0000 -1.0000 1040581 1586427114.30 151.4486 60.0004 32.0000 1.9667 1.9690 417.8534 418.4451 0.0888 -1.0000 -1.0000 1040643 1586427114.40 151.4848 60.0004 32.0000 1.9668 1.9691 417.7461 418.3369 0.0887 -1.0000 -1.0000 1040722 1586427114.50 151.4848 60.0004 32.0000 1.9664 1.9687 417.9399 418.5310 0.0887 -1.0000 -1.0000 1040784 1586427114.60 151.4848 60.0004 32.0000 1.9653 1.9676 418.0431 418.6343 0.0887 -1.0000 -1.0000 1041018 1586427114.70 151.4848 60.0004 32.0000 1.9657 1.9680 417.8897 418.4818 0.0888 -1.0000 -1.0000 1041081 1586427114.80 151.4848 60.0004 32.0000 1.9670 1.9693 417.7966 418.3874 0.0887 -1.0000 -1.0000 1041143 1586427114.90 151.4915 60.0005 32.0000 1.9666 1.9688 417.7663 418.3569 0.0887 -1.0000 -1.0000 1041206 1586427115.00 151.5307 60.0010 32.0000 1.9655 1.9677 418.0966 418.6885 0.0888 -1.0000 -1.0000 1041284 1586427115.10 151.5307 60.0010 32.0000 1.9667 1.9690 417.8637 418.4551 0.0888 -1.0000 -1.0000 1041346 1586427115.20 151.5307 60.0010 32.0000 1.9665 1.9688 417.7647 418.3551 0.0886 -1.0000 -1.0000 1041409 1586427115.30 151.5307 60.0010 32.0000 1.9661 1.9684 417.8283 418.4200 0.0887 -1.0000 -1.0000 1041471 1586427115.40 151.5307 60.0010 32.0000 1.9654 1.9677 417.9893 418.5804 0.0888 -1.0000 -1.0000 1041549 1586427115.50 151.5387 60.0010 32.0000 1.9655 1.9678 417.9576 418.5492 0.0888 -1.0000 -1.0000 1041612 1586427115.60 151.5392 60.0010 32.0000 1.9659 1.9682 417.8474 418.4388 0.0888 -1.0000 -1.0000 1042533 1586427115.70 151.5392 60.0010 32.0000 1.9668 1.9691 417.8428 418.4344 0.0888 -1.0000 -1.0000 1042596 1586427115.80 151.5392 60.0010 32.0000 1.9665 1.9688 417.7281 418.3196 0.0888 -1.0000 -1.0000 1042658 1586427115.90 151.5392 60.0010 32.0000 1.9655 1.9678 417.8743 418.4655 0.0887 -1.0000 -1.0000 1042737 1586427116.00 151.5392 60.0010 32.0000 1.9651 1.9674 417.8612 418.4512 0.0886 -1.0000 -1.0000 1042799 1586427116.10 151.5249 60.0010 32.0000 1.9662 1.9685 417.7193 418.3100 0.0887 -1.0000 -1.0000 1042861 1586427116.20 151.5249 60.0010 32.0000 1.9661 1.9683 417.6914 418.2822 0.0887 -1.0000 -1.0000 1042940 1586427116.30 151.5249 60.0010 32.0000 1.9655 1.9678 417.7774 418.3684 0.0887 -1.0000 -1.0000 1043002 1586427116.40 151.5249 60.0010 32.0000 1.9656 1.9679 417.9681 418.5593 0.0887 -1.0000 -1.0000 1043080 1586427116.50 151.5249 60.0010 32.0000 1.9658 1.9681 417.9721 418.5639 0.0889 -1.0000 -1.0000 1043143 1586427116.60 151.5186 60.0010 32.0000 1.9655 1.9678 417.9210 418.5128 0.0888 -1.0000 -1.0000 1043205 1586427116.70 151.5171 60.0010 32.0000 1.9658 1.9681 417.7864 418.3780 0.0888 -1.0000 -1.0000 1043268 1586427116.80 151.5171 60.0010 32.0000 1.9664 1.9687 417.6996 418.2920 0.0890 -1.0000 -1.0000 1043330 1586427116.90 151.5171 60.0010 32.0000 1.9660 1.9683 417.8019 418.3958 0.0893 -1.0000 -1.0000 1043393 1586427117.00 151.5171 60.0010 32.0000 1.9654 1.9677 417.9273 418.5243 0.0896 -1.0000 -1.0000 1043471 1586427117.10 151.5171 60.0010 32.0000 1.9654 1.9677 417.9870 418.5823 0.0893 -1.0000 -1.0000 1043596 1586427117.20 151.5171 60.0010 32.0000 1.9666 1.9689 417.7940 418.3871 0.0890 -1.0000 -1.0000 1043658 1586427117.30 151.5171 60.0010 32.0000 1.9660 1.9683 417.7562 418.3480 0.0889 -1.0000 -1.0000 1043736 1586427117.40 151.5171 60.0010 32.0000 1.9658 1.9681 417.8104 418.4034 0.0890 -1.0000 -1.0000 1043799 1586427117.50 151.5171 60.0010 32.0000 1.9655 1.9678 417.8257 418.4173 0.0888 -1.0000 -1.0000 1043861 1586427117.60 151.5171 60.0010 32.0000 1.9657 1.9680 417.9143 418.5069 0.0890 -1.0000 -1.0000 1044549 1586427117.70 151.5171 60.0010 32.0000 1.9663 1.9686 417.8103 418.4014 0.0888 -1.0000 -1.0000 1044611 1586427117.80 151.4491 60.0010 32.0000 1.9669 1.9692 417.7690 418.3606 0.0888 -1.0000 -1.0000 1044673 1586427117.90 151.4427 60.0010 32.0000 1.9656 1.9679 417.9354 418.5268 0.0888 -1.0000 -1.0000 1044736 1586427118.00 151.4427 60.0010 32.0000 1.9656 1.9679 417.8853 418.4758 0.0886 -1.0000 -1.0000 1044798 1586427118.10 151.4427 60.0010 32.0000 1.9664 1.9687 417.9807 418.5722 0.0888 -1.0000 -1.0000 1044861 1586427118.20 151.4427 60.0010 32.0000 1.9663 1.9686 417.8763 418.4683 0.0889 -1.0000 -1.0000 1044939 1586427118.30 151.4427 60.0010 32.0000 1.9662 1.9685 417.7507 418.3422 0.0888 -1.0000 -1.0000 1045002 1586427118.40 151.3920 60.0010 32.0000 1.9660 1.9683 417.8727 418.4638 0.0887 -1.0000 -1.0000 1045080 1586427118.50 151.3920 60.0010 32.0000 1.9662 1.9685 417.9581 418.5487 0.0886 -1.0000 -1.0000 1045142 1586427118.60 151.3920 60.0010 32.0000 1.9658 1.9681 417.9538 418.5451 0.0887 -1.0000 -1.0000 1045205 1586427118.70 151.3920 60.0010 32.0000 1.9674 1.9697 417.8106 418.4016 0.0887 -1.0000 -1.0000 1045267 1586427118.80 151.3920 60.0010 32.0000 1.9670 1.9692 417.8150 418.4063 0.0888 -1.0000 -1.0000 1045330 1586427118.90 151.4074 60.0010 32.0000 1.9668 1.9691 417.8348 418.4263 0.0888 -1.0000 -1.0000 1045392 1586427119.00 151.5627 60.0010 32.0000 1.9663 1.9686 417.9539 418.5453 0.0888 -1.0000 -1.0000 1045470 1586427119.10 151.5627 60.0010 32.0000 1.9658 1.9681 418.0155 418.6069 0.0887 -1.0000 -1.0000 1045533 1586427119.20 151.5627 60.0010 32.0000 1.9667 1.9690 417.8442 418.4351 0.0889 -1.0000 -1.0000 1045595 1586427119.30 151.5627 60.0010 32.0000 1.9664 1.9687 417.7866 418.3790 0.0889 -1.0000 -1.0000 1045673 1586427119.40 151.5627 60.0010 32.0000 1.9660 1.9683 417.8848 418.4756 0.0886 -1.0000 -1.0000 1045736 1586427119.50 151.5146 60.0004 32.0000 1.9661 1.9684 418.0467 418.6381 0.0887 -1.0000 -1.0000 1045798 1586427119.60 151.4657 59.9998 32.0000 1.9655 1.9678 417.9813 418.5730 0.0889 -1.0000 -1.0000 1045861 1586427119.70 151.4657 59.9998 32.0000 1.9664 1.9687 417.8316 418.4234 0.0888 -1.0000 -1.0000 1046033 1586427119.80 151.4657 59.9998 32.0000 1.9668 1.9691 417.7577 418.3488 0.0888 -1.0000 -1.0000 1046111 1586427119.90 151.4657 59.9998 32.0000 1.9660 1.9683 417.7325 418.3246 0.0890 -1.0000 -1.0000 1046173 1586427120.00 151.4657 59.9998 32.0000 1.9667 1.9690 417.8087 418.3998 0.0888 -1.0000 -1.0000 1046236 1586427120.10 151.4657 59.9998 32.0000 1.9662 1.9685 417.8807 418.4724 0.0887 -1.0000 -1.0000 1046314 1586427120.20 151.4657 59.9998 32.0000 1.9657 1.9679 417.9124 418.5042 0.0889 -1.0000 -1.0000 1046642 1586427120.30 151.4121 59.9998 32.0000 1.9664 1.9687 417.8805 418.4718 0.0886 -1.0000 -1.0000 1046705 1586427120.40 151.4101 59.9998 32.0000 1.9665 1.9688 417.7596 418.3502 0.0889 -1.0000 -1.0000 1046783 1586427120.50 151.4101 59.9998 32.0000 1.9664 1.9687 417.9248 418.5155 0.0886 -1.0000 -1.0000 1046845 1586427120.60 151.4101 59.9998 32.0000 1.9657 1.9680 418.0272 418.6179 0.0886 -1.0000 -1.0000 1046907 1586427120.70 151.4101 59.9998 32.0000 1.9663 1.9686 417.8674 418.4576 0.0886 -1.0000 -1.0000 1047157 1586427120.80 151.4379 59.9998 32.0000 1.9668 1.9691 417.6872 418.2780 0.0887 -1.0000 -1.0000 1047220 1586427120.90 151.5308 59.9998 32.0000 1.9659 1.9682 417.7941 418.3833 0.0885 -1.0000 -1.0000 1047282 1586427121.00 151.5308 59.9998 32.0000 1.9664 1.9687 417.8912 418.4819 0.0887 -1.0000 -1.0000 1047345 1586427121.10 151.5308 59.9998 32.0000 1.9658 1.9681 417.8646 418.4546 0.0886 -1.0000 -1.0000 1047407 1586427121.20 151.5308 59.9998 32.0000 1.9647 1.9670 417.8756 418.4661 0.0887 -1.0000 -1.0000 1048142 1586427121.30 151.5308 59.9998 32.0000 1.9658 1.9681 417.8287 418.4204 0.0888 -1.0000 -1.0000 1048204 1586427121.40 151.5284 59.9998 32.0000 1.9663 1.9686 417.7859 418.3772 0.0888 -1.0000 -1.0000 1048298 1586427121.50 151.5221 59.9998 32.0000 1.9669 1.9692 417.7854 418.3765 0.0888 -1.0000 -1.0000 1048360 1586427121.60 151.5221 59.9998 32.0000 1.9667 1.9690 417.9189 418.5098 0.0887 -1.0000 -1.0000 1048438 1586427121.70 151.5221 59.9998 32.0000 1.9665 1.9687 417.8780 418.4701 0.0890 -1.0000 -1.0000 1048501 1586427121.80 151.5221 59.9998 32.0000 1.9663 1.9686 417.8491 418.4461 0.0898 -1.0000 -1.0000 1048563 1586427121.90 151.5221 59.9998 32.0000 1.9662 1.9685 417.7219 418.3215 0.0901 -1.0000 -1.0000 1048626 1586427122.00 151.5131 59.9998 32.0000 1.9661 1.9684 417.7500 418.3501 0.0902 -1.0000 -1.0000 1048688 1586427122.10 151.4499 59.9998 32.0000 1.9656 1.9679 417.9188 418.5190 0.0900 -1.0000 -1.0000 1048782 1586427122.20 151.4499 59.9998 32.0000 1.9655 1.9678 417.9866 418.5845 0.0896 -1.0000 -1.0000 1048891 1586427122.30 151.4499 59.9998 32.0000 1.9663 1.9686 417.7933 418.3879 0.0892 -1.0000 -1.0000 1048954 1586427122.40 151.4499 59.9998 32.0000 1.9672 1.9695 417.6894 418.2824 0.0890 -1.0000 -1.0000 1049032 1586427122.50 151.4499 59.9998 32.0000 1.9665 1.9688 417.8187 418.4110 0.0889 -1.0000 -1.0000 1049094 1586427122.60 151.4499 59.9998 32.0000 1.9661 1.9684 417.8660 418.4576 0.0887 -1.0000 -1.0000 1049157 1586427122.70 151.4380 59.9998 32.0000 1.9660 1.9683 417.8865 418.4776 0.0889 -1.0000 -1.0000 1049219 1586427122.80 151.4380 59.9998 32.0000 1.9670 1.9693 417.7327 418.3244 0.0888 -1.0000 -1.0000 1049282 1586427122.90 151.4380 59.9998 32.0000 1.9660 1.9683 417.7055 418.2958 0.0886 -1.0000 -1.0000 1049360 1586427123.00 151.4380 59.9998 32.0000 1.9662 1.9684 417.9603 418.5511 0.0887 -1.0000 -1.0000 1049422 1586427123.10 151.4380 59.9998 32.0000 1.9660 1.9683 417.9432 418.5344 0.0887 -1.0000 -1.0000 1049485 1586427123.20 151.4380 59.9998 32.0000 1.9662 1.9685 417.8604 418.4512 0.0887 -1.0000 -1.0000 1049547 1586427123.30 151.4380 59.9998 32.0000 1.9665 1.9688 417.7027 418.2936 0.0888 -1.0000 -1.0000 1049626 1586427123.40 151.4380 59.9998 32.0000 1.9663 1.9686 417.7890 418.3798 0.0887 -1.0000 -1.0000 1049688 1586427123.50 151.4380 59.9998 32.0000 1.9660 1.9683 417.9007 418.4917 0.0887 -1.0000 -1.0000 1049750 1586427123.60 151.4380 59.9998 32.0000 1.9664 1.9687 417.9825 418.5733 0.0886 -1.0000 -1.0000 1049813 1586427123.70 151.4380 59.9998 32.0000 1.9665 1.9687 417.9802 418.5716 0.0888 -1.0000 -1.0000 1049875 1586427123.80 151.4849 59.9998 32.0000 1.9658 1.9681 417.9125 418.5049 0.0888 -1.0000 -1.0000 1050266 1586427123.90 151.5531 59.9998 32.0000 1.9670 1.9693 417.8482 418.4386 0.0886 -1.0000 -1.0000 1050329 1586427124.00 151.5531 59.9998 32.0000 1.9659 1.9681 417.9766 418.5668 0.0886 -1.0000 -1.0000 1050391 1586427124.10 151.5531 59.9998 32.0000 1.9659 1.9682 417.9817 418.5722 0.0887 -1.0000 -1.0000 1050453 1586427124.20 151.5531 59.9998 32.0000 1.9664 1.9687 417.7883 418.3789 0.0886 -1.0000 -1.0000 1050532 1586427124.30 151.5531 59.9998 32.0000 1.9670 1.9693 417.8386 418.4291 0.0886 -1.0000 -1.0000 1050813 1586427124.40 151.5878 59.9998 32.0000 1.9667 1.9689 417.6989 418.2897 0.0888 -1.0000 -1.0000 1050875 1586427124.50 151.5878 59.9998 32.0000 1.9665 1.9688 417.8424 418.4332 0.0886 -1.0000 -1.0000 1050938 1586427124.60 151.5878 59.9998 32.0000 1.9665 1.9688 417.8964 418.4869 0.0887 -1.0000 -1.0000 1051016 1586427124.70 151.5878 59.9998 32.0000 1.9670 1.9693 417.8881 418.4791 0.0887 -1.0000 -1.0000 1051078 1586427124.80 151.5878 59.9998 32.0000 1.9673 1.9696 417.7863 418.3770 0.0887 -1.0000 -1.0000 1051281 1586427124.90 151.5878 59.9998 32.0000 1.9670 1.9692 417.7907 418.3817 0.0887 -1.0000 -1.0000 1051344 1586427125.00 151.5325 60.0001 32.0000 1.9667 1.9690 417.8793 418.4708 0.0888 -1.0000 -1.0000 1051406 1586427125.10 151.5160 60.0001 32.0000 1.9659 1.9682 417.9505 418.5417 0.0887 -1.0000 -1.0000 1051469 1586427125.20 151.5160 60.0001 32.0000 1.9670 1.9693 417.7266 418.3162 0.0886 -1.0000 -1.0000 1051531 1586427125.30 151.5160 60.0001 32.0000 1.9663 1.9686 417.8161 418.4064 0.0886 -1.0000 -1.0000 1051609 1586427125.40 151.5160 60.0001 32.0000 1.9665 1.9688 418.0085 418.5987 0.0886 -1.0000 -1.0000 1051672 1586427125.50 151.5380 60.0001 32.0000 1.9658 1.9681 418.0810 418.6713 0.0886 -1.0000 -1.0000 1051734 1586427125.60 151.4827 60.0001 32.0000 1.9669 1.9692 417.8971 418.4881 0.0888 -1.0000 -1.0000 1051812 1586427125.70 151.4827 60.0001 32.0000 1.9671 1.9694 417.8355 418.4268 0.0887 -1.0000 -1.0000 1051875 1586427125.80 151.4827 60.0001 32.0000 1.9659 1.9682 417.8293 418.4195 0.0886 -1.0000 -1.0000 1052953 1586427125.90 151.4827 60.0001 32.0000 1.9657 1.9679 417.8245 418.4151 0.0886 -1.0000 -1.0000 1053031 1586427126.00 151.4827 60.0001 32.0000 1.9656 1.9679 417.8891 418.4800 0.0887 -1.0000 -1.0000 1053093 1586427126.10 151.4805 60.0001 32.0000 1.9669 1.9692 417.7602 418.3507 0.0887 -1.0000 -1.0000 1053156 1586427126.20 151.4802 60.0001 32.0000 1.9664 1.9687 417.7589 418.3495 0.0886 -1.0000 -1.0000 1053234 1586427126.30 151.4802 60.0001 32.0000 1.9666 1.9689 417.8846 418.4753 0.0887 -1.0000 -1.0000 1053297 1586427126.40 151.4802 60.0001 32.0000 1.9661 1.9684 417.9612 418.5519 0.0886 -1.0000 -1.0000 1053359 1586427126.50 151.4802 60.0001 32.0000 1.9670 1.9692 417.9841 418.5744 0.0885 -1.0000 -1.0000 1053421 1586427126.60 151.4802 60.0001 32.0000 1.9667 1.9690 417.8549 418.4450 0.0886 -1.0000 -1.0000 1053484 1586427126.70 151.4845 60.0001 32.0000 1.9666 1.9689 417.8457 418.4366 0.0887 -1.0000 -1.0000 1053562 1586427126.80 151.5189 60.0001 32.0000 1.9662 1.9685 417.8712 418.4618 0.0887 -1.0000 -1.0000 1053625 1586427126.90 151.5189 60.0001 32.0000 1.9660 1.9683 417.9979 418.5895 0.0888 -1.0000 -1.0000 1053687 1586427127.00 151.5189 60.0001 32.0000 1.9669 1.9692 417.8934 418.4846 0.0887 -1.0000 -1.0000 1053765 1586427127.10 151.5189 60.0001 32.0000 1.9666 1.9689 417.7272 418.3177 0.0887 -1.0000 -1.0000 1053828 1586427127.20 151.5189 60.0001 32.0000 1.9670 1.9693 417.8856 418.4760 0.0886 -1.0000 -1.0000 1053890 1586427127.30 151.4809 60.0001 32.0000 1.9660 1.9683 418.0259 418.6165 0.0886 -1.0000 -1.0000 1053953 1586427127.40 151.4809 60.0001 32.0000 1.9666 1.9689 417.9803 418.5710 0.0886 -1.0000 -1.0000 1054015 1586427127.50 151.4809 60.0001 32.0000 1.9663 1.9686 417.8172 418.4078 0.0886 -1.0000 -1.0000 1054078 1586427127.60 151.4809 60.0001 32.0000 1.9655 1.9678 417.6588 418.2480 0.0886 -1.0000 -1.0000 1054156 1586427127.70 151.4809 60.0001 32.0000 1.9665 1.9687 417.7442 418.3345 0.0886 -1.0000 -1.0000 1054218 1586427127.80 151.4809 60.0001 32.0000 1.9661 1.9684 417.9975 418.5882 0.0886 -1.0000 -1.0000 1054281 1586427127.90 151.4809 60.0001 32.0000 1.9658 1.9681 417.9813 418.5719 0.0887 -1.0000 -1.0000 1054359 1586427128.00 151.4809 60.0001 32.0000 1.9669 1.9692 417.8768 418.4673 0.0886 -1.0000 -1.0000 1054422 1586427128.10 151.4809 60.0001 32.0000 1.9670 1.9693 417.7543 418.3449 0.0886 -1.0000 -1.0000 1054484 1586427128.20 151.4809 60.0001 32.0000 1.9667 1.9690 417.8038 418.3931 0.0885 -1.0000 -1.0000 1054546 1586427128.30 151.4809 60.0001 32.0000 1.9665 1.9688 417.8488 418.4394 0.0887 -1.0000 -1.0000 1054625 1586427128.40 151.5424 60.0001 32.0000 1.9665 1.9688 417.9449 418.5366 0.0888 -1.0000 -1.0000 1054859 1586427128.50 151.5424 60.0001 32.0000 1.9668 1.9691 417.8442 418.4344 0.0886 -1.0000 -1.0000 1054921 1586427128.60 151.5424 60.0001 32.0000 1.9664 1.9687 417.8076 418.3982 0.0887 -1.0000 -1.0000 1054984 1586427128.70 151.5424 60.0001 32.0000 1.9656 1.9678 417.9006 418.4909 0.0886 -1.0000 -1.0000 1055062 1586427128.80 151.5424 60.0001 32.0000 1.9667 1.9690 417.9743 418.5644 0.0885 -1.0000 -1.0000 1055124 1586427128.90 151.5424 60.0001 32.0000 1.9670 1.9693 417.9287 418.5195 0.0888 -1.0000 -1.0000 1055358 1586427129.00 151.5433 60.0001 32.0000 1.9662 1.9685 417.7531 418.3426 0.0885 -1.0000 -1.0000 1055421 1586427129.10 151.5735 60.0001 32.0000 1.9665 1.9688 417.7566 418.3465 0.0886 -1.0000 -1.0000 1055483 1586427129.20 151.5735 60.0001 32.0000 1.9658 1.9681 417.8843 418.4748 0.0886 -1.0000 -1.0000 1055546 1586427129.30 151.5735 60.0001 32.0000 1.9660 1.9683 417.9433 418.5340 0.0886 -1.0000 -1.0000 1055624 1586427129.40 151.5735 60.0001 32.0000 1.9665 1.9688 417.9054 418.4958 0.0886 -1.0000 -1.0000 1056015 1586427129.50 151.5735 60.0001 32.0000 1.9670 1.9692 417.7217 418.3120 0.0887 -1.0000 -1.0000 1056077 1586427129.60 151.5941 59.9998 32.0000 1.9670 1.9693 417.7706 418.3608 0.0886 -1.0000 -1.0000 1056155 1586427129.70 151.5993 59.9998 32.0000 1.9666 1.9689 417.8600 418.4502 0.0886 -1.0000 -1.0000 1056218 1586427129.80 151.5993 59.9998 32.0000 1.9659 1.9682 418.0163 418.6064 0.0886 -1.0000 -1.0000 1056280 1586427129.90 151.5993 59.9998 32.0000 1.9659 1.9682 418.0379 418.6286 0.0886 -1.0000 -1.0000 1056515 1586427130.00 151.5993 59.9998 32.0000 1.9664 1.9687 417.9445 418.5353 0.0887 -1.0000 -1.0000 1056593 1586427130.10 151.5993 59.9998 32.0000 1.9671 1.9694 417.8054 418.3959 0.0886 -1.0000 -1.0000 1056655 1586427130.20 151.4736 59.9998 32.0000 1.9663 1.9686 417.9561 418.5461 0.0886 -1.0000 -1.0000 1056718 1586427130.30 151.4736 59.9998 32.0000 1.9651 1.9674 417.9670 418.5579 0.0886 -1.0000 -1.0000 1056780 1586427130.40 151.4736 59.9998 32.0000 1.9665 1.9688 417.9953 418.5847 0.0885 -1.0000 -1.0000 1057046 1586427130.50 151.4736 59.9998 32.0000 1.9670 1.9693 417.9265 418.5166 0.0886 -1.0000 -1.0000 1057108 1586427130.60 151.4736 59.9998 32.0000 1.9667 1.9689 417.9049 418.4952 0.0886 -1.0000 -1.0000 1057171 1586427130.70 151.4736 59.9998 32.0000 1.9666 1.9689 417.9964 418.5865 0.0885 -1.0000 -1.0000 1057249 1586427130.80 151.4992 59.9998 32.0000 1.9668 1.9690 418.0326 418.6227 0.0886 -1.0000 -1.0000 1057311 1586427130.90 151.4992 59.9998 32.0000 1.9672 1.9695 417.9290 418.5196 0.0886 -1.0000 -1.0000 1057374 1586427131.00 151.4992 59.9998 32.0000 1.9674 1.9697 417.8195 418.4098 0.0886 -1.0000 -1.0000 1057546 1586427131.10 151.4992 59.9998 32.0000 1.9675 1.9698 417.8084 418.3988 0.0887 -1.0000 -1.0000 1057624 1586427131.20 151.4992 59.9998 32.0000 1.9667 1.9690 417.9788 418.5698 0.0887 -1.0000 -1.0000 1057686 1586427131.30 151.5295 59.9998 32.0000 1.9665 1.9688 418.0132 418.6040 0.0886 -1.0000 -1.0000 1057749 1586427131.40 151.6280 59.9998 32.0000 1.9670 1.9693 417.8433 418.4326 0.0886 -1.0000 -1.0000 1057811 1586427131.50 151.6280 59.9998 32.0000 1.9668 1.9691 417.8423 418.4328 0.0886 -1.0000 -1.0000 1057874 1586427131.60 151.6280 59.9998 32.0000 1.9662 1.9685 417.7478 418.3386 0.0887 -1.0000 -1.0000 1057952 1586427131.70 151.6280 59.9998 32.0000 1.9660 1.9682 418.0225 418.6126 0.0886 -1.0000 -1.0000 1058014 1586427131.80 151.6280 59.9998 32.0000 1.9659 1.9682 417.8586 418.4496 0.0887 -1.0000 -1.0000 1058077 1586427131.90 151.5078 59.9998 32.0000 1.9668 1.9691 417.8621 418.4524 0.0886 -1.0000 -1.0000 1058155 1586427132.00 151.5078 59.9998 32.0000 1.9667 1.9690 417.9486 418.5388 0.0885 -1.0000 -1.0000 1058514 1586427132.10 151.5078 59.9998 32.0000 1.9653 1.9676 417.9323 418.5222 0.0885 -1.0000 -1.0000 1058577 1586427132.20 151.5078 59.9998 32.0000 1.9662 1.9685 417.9745 418.5635 0.0884 -1.0000 -1.0000 1058655 1586427132.30 151.5078 59.9998 32.0000 1.9658 1.9680 418.0528 418.6430 0.0886 -1.0000 -1.0000 1058717 1586427132.40 151.4980 59.9998 32.0000 1.9669 1.9692 417.9472 418.5370 0.0885 -1.0000 -1.0000 1058795 1586427132.50 151.4849 59.9998 32.0000 1.9680 1.9702 417.8363 418.4261 0.0885 -1.0000 -1.0000 1059170 1586427132.60 151.4849 59.9998 32.0000 1.9674 1.9696 417.9038 418.4935 0.0886 -1.0000 -1.0000 1059233 1586427132.70 151.4849 59.9998 32.0000 1.9665 1.9687 417.9549 418.5452 0.0886 -1.0000 -1.0000 1059311 1586427132.80 151.4849 59.9998 32.0000 1.9674 1.9697 417.9346 418.5240 0.0884 -1.0000 -1.0000 1059373 1586427132.90 151.4849 59.9998 32.0000 1.9674 1.9697 417.8553 418.4440 0.0885 -1.0000 -1.0000 1059436 1586427133.00 151.4880 59.9998 32.0000 1.9677 1.9700 417.8363 418.4251 0.0883 -1.0000 -1.0000 1059623 1586427133.10 151.5924 59.9998 32.0000 1.9668 1.9691 418.0275 418.6177 0.0886 -1.0000 -1.0000 1059686 1586427133.20 151.5924 59.9998 32.0000 1.9663 1.9686 417.9625 418.5532 0.0888 -1.0000 -1.0000 1059748 1586427133.30 151.5286 59.9998 32.0000 1.9663 1.9686 417.9086 418.5018 0.0891 -1.0000 -1.0000 1059826 1586427133.40 151.5286 59.9998 32.0000 1.9671 1.9694 417.7451 418.3409 0.0894 -1.0000 -1.0000 1059889 1586427133.50 151.5286 59.9998 32.0000 1.9684 1.9708 417.9136 418.5076 0.0892 -1.0000 -1.0000 1059951 1586427133.60 151.5286 59.9998 32.0000 1.9663 1.9686 417.9834 418.5769 0.0890 -1.0000 -1.0000 1100014 1586427133.70 151.5286 59.9998 32.0000 1.9659 1.9682 417.9524 418.5445 0.0888 -1.0000 -1.0000 1100092 1586427133.80 151.5286 59.9998 32.0000 1.9661 1.9684 417.9900 418.5817 0.0888 -1.0000 -1.0000 1100154 1586427133.90 151.5286 59.9998 32.0000 1.9663 1.9686 417.9188 418.5107 0.0888 -1.0000 -1.0000 1100217 1586427134.00 151.5286 59.9998 32.0000 1.9662 1.9685 418.0143 418.6044 0.0886 -1.0000 -1.0000 1100357 1586427134.10 151.5286 59.9998 32.0000 1.9655 1.9678 418.0759 418.6667 0.0886 -1.0000 -1.0000 1100420 1586427134.20 151.5571 59.9998 32.0000 1.9668 1.9691 417.9118 418.5024 0.0886 -1.0000 -1.0000 1100482 1586427134.30 151.5571 59.9998 32.0000 1.9671 1.9694 417.7549 418.3446 0.0886 -1.0000 -1.0000 1100545 1586427134.40 151.5571 59.9998 32.0000 1.9659 1.9682 417.8774 418.4674 0.0885 -1.0000 -1.0000 1100623 1586427134.50 151.5571 59.9998 32.0000 1.9668 1.9690 417.9991 418.5883 0.0884 -1.0000 -1.0000 1100685 1586427134.60 151.5571 59.9998 32.0000 1.9660 1.9683 417.9822 418.5712 0.0884 -1.0000 -1.0000 1101373 1586427134.70 151.5023 59.9998 32.0000 1.9670 1.9693 417.9007 418.4904 0.0886 -1.0000 -1.0000 1101451 1586427134.80 151.4912 59.9998 32.0000 1.9669 1.9692 417.7604 418.3508 0.0886 -1.0000 -1.0000 1101514 1586427134.90 151.4912 59.9998 32.0000 1.9659 1.9682 417.8475 418.4372 0.0885 -1.0000 -1.0000 1101576 1586427135.00 151.4912 59.9998 32.0000 1.9661 1.9684 417.9189 418.5080 0.0885 -1.0000 -1.0000 1101654 1586427135.10 151.4912 59.9998 32.0000 1.9672 1.9695 417.8403 418.4294 0.0884 -1.0000 -1.0000 1101717 1586427135.20 151.4912 59.9998 32.0000 1.9666 1.9689 417.8213 418.4112 0.0886 -1.0000 -1.0000 1101779 1586427135.30 151.5223 59.9998 32.0000 1.9656 1.9679 417.9325 418.5227 0.0886 -1.0000 -1.0000 1101841 1586427135.40 151.5223 59.9998 32.0000 1.9660 1.9683 417.9523 418.5413 0.0883 -1.0000 -1.0000 1101919 1586427135.50 151.5223 59.9998 32.0000 1.9662 1.9685 417.8954 418.4856 0.0886 -1.0000 -1.0000 1101982 1586427135.60 151.5223 59.9998 32.0000 1.9668 1.9691 417.8480 418.4382 0.0886 -1.0000 -1.0000 1102045 1586427135.70 151.5223 59.9998 32.0000 1.9662 1.9684 417.8206 418.4102 0.0885 -1.0000 -1.0000 1102107 1586427135.80 151.5223 59.9998 32.0000 1.9660 1.9683 418.0761 418.6672 0.0887 -1.0000 -1.0000 1102169 1586427135.90 151.5846 59.9998 32.0000 1.9661 1.9684 417.9727 418.5620 0.0885 -1.0000 -1.0000 1102248 1586427136.00 151.5846 59.9998 32.0000 1.9661 1.9683 417.9099 418.4995 0.0885 -1.0000 -1.0000 1102310 1586427136.10 151.5846 59.9998 32.0000 1.9670 1.9693 417.8220 418.4129 0.0886 -1.0000 -1.0000 1102372 1586427136.20 151.5846 59.9998 32.0000 1.9660 1.9683 418.0488 418.6381 0.0885 -1.0000 -1.0000 1102435 1586427136.30 151.5846 59.9998 32.0000 1.9661 1.9684 417.9876 418.5773 0.0885 -1.0000 -1.0000 1102513 1586427136.40 151.5846 59.9998 32.0000 1.9666 1.9689 417.9729 418.5617 0.0884 -1.0000 -1.0000 1102576 1586427136.50 151.5846 59.9998 32.0000 1.9664 1.9687 417.7348 418.3242 0.0886 -1.0000 -1.0000 1102638 1586427136.60 151.5846 59.9998 32.0000 1.9663 1.9686 417.8717 418.4619 0.0886 -1.0000 -1.0000 1103638 1586427136.70 151.5846 59.9998 32.0000 1.9658 1.9681 418.0411 418.6311 0.0885 -1.0000 -1.0000 1103716 1586427136.80 151.5846 59.9998 32.0000 1.9661 1.9684 417.9877 418.5775 0.0886 -1.0000 -1.0000 1103778 1586427136.90 151.5846 59.9998 32.0000 1.9672 1.9695 417.7973 418.3865 0.0884 -1.0000 -1.0000 1103841 1586427137.00 151.5516 59.9998 32.0000 1.9668 1.9691 417.7685 418.3577 0.0884 -1.0000 -1.0000 1103919 1586427137.10 151.5516 59.9998 32.0000 1.9661 1.9683 417.8742 418.4633 0.0885 -1.0000 -1.0000 1103982 1586427137.20 151.5516 59.9998 32.0000 1.9660 1.9683 417.9211 418.5093 0.0882 -1.0000 -1.0000 1104044 1586427137.30 151.5516 59.9998 32.0000 1.9663 1.9686 417.8368 418.4259 0.0885 -1.0000 -1.0000 1104122 1586427137.40 151.5516 59.9998 32.0000 1.9670 1.9693 417.7925 418.3818 0.0885 -1.0000 -1.0000 1104185 1586427137.50 151.5516 59.9998 32.0000 1.9663 1.9686 417.7645 418.3536 0.0884 -1.0000 -1.0000 1104247 1586427137.60 151.4964 59.9998 32.0000 1.9656 1.9679 418.0969 418.6858 0.0884 -1.0000 -1.0000 1104310 1586427137.70 151.4785 59.9998 32.0000 1.9658 1.9681 418.0162 418.6063 0.0886 -1.0000 -1.0000 1104372 1586427137.80 151.4785 59.9998 32.0000 1.9668 1.9691 417.9367 418.5272 0.0886 -1.0000 -1.0000 1104450 1586427137.90 151.4785 59.9998 32.0000 1.9673 1.9696 417.7398 418.3296 0.0885 -1.0000 -1.0000 1104529 1586427138.00 151.4785 59.9998 32.0000 1.9660 1.9683 417.8167 418.4055 0.0884 -1.0000 -1.0000 1104591 1586427138.10 151.4785 59.9998 32.0000 1.9664 1.9687 417.9958 418.5852 0.0884 -1.0000 -1.0000 1104872 1586427138.20 151.4458 59.9998 32.0000 1.9662 1.9685 418.0249 418.6140 0.0884 -1.0000 -1.0000 1104950 1586427138.30 151.4458 59.9998 32.0000 1.9663 1.9685 418.0202 418.6098 0.0885 -1.0000 -1.0000 1105013 1586427138.40 151.4458 59.9998 32.0000 1.9665 1.9688 417.8879 418.4770 0.0884 -1.0000 -1.0000 1105075 1586427138.50 151.4458 59.9998 32.0000 1.9659 1.9682 417.8884 418.4762 0.0883 -1.0000 -1.0000 1105137 1586427138.60 151.4458 59.9998 32.0000 1.9660 1.9683 418.0384 418.6278 0.0884 -1.0000 -1.0000 1105200 1586427138.70 151.4458 59.9998 32.0000 1.9663 1.9686 418.0508 418.6398 0.0884 -1.0000 -1.0000 1105278 1586427138.80 151.4458 59.9998 32.0000 1.9666 1.9688 417.8843 418.4744 0.0886 -1.0000 -1.0000 1105341 1586427138.90 151.4458 59.9998 32.0000 1.9667 1.9690 417.8034 418.3926 0.0884 -1.0000 -1.0000 1105403 1586427139.00 151.4458 59.9998 32.0000 1.9659 1.9682 418.0026 418.5923 0.0885 -1.0000 -1.0000 1105497 1586427139.10 151.4458 59.9998 32.0000 1.9652 1.9675 418.0348 418.6239 0.0884 -1.0000 -1.0000 1105559 1586427139.20 151.4458 59.9998 32.0000 1.9665 1.9688 418.0130 418.6022 0.0884 -1.0000 -1.0000 1105622 1586427139.30 151.5102 59.9989 32.0000 1.9664 1.9687 417.9423 418.5316 0.0884 -1.0000 -1.0000 1105700 1586427139.40 151.5102 59.9989 32.0000 1.9669 1.9692 417.8841 418.4727 0.0884 -1.0000 -1.0000 1105762 1586427139.50 151.5102 59.9989 32.0000 1.9671 1.9693 417.9701 418.5598 0.0886 -1.0000 -1.0000 1105825 1586427139.60 151.5102 59.9989 32.0000 1.9659 1.9682 418.0901 418.6807 0.0886 -1.0000 -1.0000 1105997 1586427139.70 151.5102 59.9989 32.0000 1.9659 1.9682 417.9889 418.5784 0.0884 -1.0000 -1.0000 1106059 1586427139.80 151.5102 59.9989 32.0000 1.9664 1.9687 417.8614 418.4492 0.0882 -1.0000 -1.0000 1106122 1586427139.90 151.5102 59.9989 32.0000 1.9667 1.9690 417.8126 418.4008 0.0883 -1.0000 -1.0000 1106200 1586427140.00 151.5102 59.9989 32.0000 1.9661 1.9684 417.8462 418.4347 0.0884 -1.0000 -1.0000 1106278 1586427140.10 151.5102 59.9989 32.0000 1.9660 1.9683 417.9772 418.5658 0.0883 -1.0000 -1.0000 1106340 1586427140.20 151.5102 59.9989 32.0000 1.9663 1.9685 417.9654 418.5545 0.0884 -1.0000 -1.0000 1106528 1586427140.30 151.5102 59.9989 32.0000 1.9674 1.9696 417.8089 418.3974 0.0884 -1.0000 -1.0000 1106590 1586427140.40 151.5102 59.9989 32.0000 1.9668 1.9690 417.7855 418.3742 0.0884 -1.0000 -1.0000 1106668 1586427140.50 151.5062 59.9989 32.0000 1.9660 1.9683 417.9941 418.5815 0.0881 -1.0000 -1.0000 1106731 1586427140.60 151.5062 59.9989 32.0000 1.9659 1.9682 417.9915 418.5797 0.0883 -1.0000 -1.0000 1106793 1586427140.70 151.5062 59.9989 32.0000 1.9671 1.9694 417.8488 418.4370 0.0883 -1.0000 -1.0000 1107403 1586427140.80 151.5062 59.9989 32.0000 1.9662 1.9685 417.9289 418.5174 0.0883 -1.0000 -1.0000 1107465 1586427140.90 151.5062 59.9989 32.0000 1.9660 1.9683 418.0587 418.6468 0.0882 -1.0000 -1.0000 1107528 1586427141.00 151.5291 59.9989 32.0000 1.9663 1.9686 417.8682 418.4555 0.0882 -1.0000 -1.0000 1107606 1586427141.10 151.5641 59.9989 32.0000 1.9670 1.9693 417.7581 418.3467 0.0885 -1.0000 -1.0000 1107668 1586427141.20 151.5641 59.9989 32.0000 1.9666 1.9689 417.8221 418.4111 0.0884 -1.0000 -1.0000 1107715 1586427141.30 151.5641 59.9989 32.0000 1.9658 1.9681 417.9868 418.5763 0.0884 -1.0000 -1.0000 1107793 1586427141.40 151.5641 59.9989 32.0000 1.9658 1.9681 417.9662 418.5554 0.0884 -1.0000 -1.0000 1107856 1586427141.50 151.5641 59.9989 32.0000 1.9667 1.9689 417.8018 418.3901 0.0883 -1.0000 -1.0000 1107918 1586427141.60 151.5573 59.9989 32.0000 1.9666 1.9689 417.7664 418.3540 0.0882 -1.0000 -1.0000 1107996 1586427141.70 151.5573 59.9989 32.0000 1.9664 1.9687 417.8327 418.4217 0.0885 -1.0000 -1.0000 1108137 1586427141.80 151.5573 59.9989 32.0000 1.9659 1.9681 417.9072 418.4962 0.0884 -1.0000 -1.0000 1108200 1586427141.90 151.5573 59.9989 32.0000 1.9663 1.9686 417.9992 418.5876 0.0882 -1.0000 -1.0000 1108278 1586427142.00 151.5573 59.9989 32.0000 1.9670 1.9693 417.9201 418.5079 0.0883 -1.0000 -1.0000 1108340 1586427142.10 151.5573 59.9989 32.0000 1.9663 1.9686 417.8283 418.4165 0.0884 -1.0000 -1.0000 1108418 1586427142.20 151.4983 59.9989 32.0000 1.9663 1.9685 418.0492 418.6386 0.0884 -1.0000 -1.0000 1108496 1586427142.30 151.4983 59.9989 32.0000 1.9661 1.9684 418.0169 418.6058 0.0884 -1.0000 -1.0000 1108559 1586427142.40 151.4983 59.9989 32.0000 1.9663 1.9685 418.0297 418.6189 0.0884 -1.0000 -1.0000 1108637 1586427142.50 151.4983 59.9989 32.0000 1.9665 1.9688 417.8550 418.4436 0.0884 -1.0000 -1.0000 1108699 1586427142.60 151.4983 59.9989 32.0000 1.9663 1.9686 417.7140 418.3032 0.0885 -1.0000 -1.0000 1108762 1586427142.70 151.4743 59.9989 32.0000 1.9666 1.9688 417.9047 418.4932 0.0884 -1.0000 -1.0000 1108887 1586427142.80 151.4652 59.9989 32.0000 1.9660 1.9683 417.9701 418.5583 0.0882 -1.0000 -1.0000 1108949 1586427142.90 151.4652 59.9989 32.0000 1.9666 1.9689 417.9360 418.5243 0.0883 -1.0000 -1.0000 1109012 1586427143.00 151.4652 59.9989 32.0000 1.9672 1.9694 417.8570 418.4459 0.0884 -1.0000 -1.0000 1109090 1586427143.10 151.4652 59.9989 32.0000 1.9667 1.9690 417.7283 418.3165 0.0883 -1.0000 -1.0000 1109152 1586427143.20 151.4652 59.9989 32.0000 1.9664 1.9686 418.0283 418.6165 0.0883 -1.0000 -1.0000 1109215 1586427143.30 151.5695 59.9989 32.0000 1.9656 1.9678 418.0498 418.6387 0.0884 -1.0000 -1.0000 1109402 1586427143.40 151.5695 59.9989 32.0000 1.9662 1.9685 418.0959 418.6841 0.0882 -1.0000 -1.0000 1109465 1586427143.50 151.5695 59.9989 32.0000 1.9665 1.9688 417.9135 418.5024 0.0883 -1.0000 -1.0000 1109527 1586427143.60 151.5695 59.9989 32.0000 1.9660 1.9683 417.8717 418.4593 0.0883 -1.0000 -1.0000 1109605 1586427143.70 151.5695 59.9989 32.0000 1.9667 1.9689 417.9486 418.5373 0.0884 -1.0000 -1.0000 1109668 1586427143.80 151.4950 59.9989 32.0000 1.9664 1.9687 417.9227 418.5120 0.0884 -1.0000 -1.0000 1109887 1586427143.90 151.4582 59.9989 32.0000 1.9659 1.9681 418.0659 418.6545 0.0883 -1.0000 -1.0000 1109964 1586427144.00 151.4582 59.9989 32.0000 1.9665 1.9688 417.9302 418.5195 0.0885 -1.0000 -1.0000 1110027 1586427144.10 151.4582 59.9989 32.0000 1.9662 1.9685 417.9918 418.5797 0.0882 -1.0000 -1.0000 1110090 1586427144.20 151.4582 59.9989 32.0000 1.9655 1.9678 418.0504 418.6381 0.0882 -1.0000 -1.0000 1110168 1586427144.30 151.4582 59.9989 32.0000 1.9666 1.9689 418.0317 418.6207 0.0885 -1.0000 -1.0000 1110543 1586427144.40 151.5593 59.9989 32.0000 1.9671 1.9693 417.9188 418.5077 0.0884 -1.0000 -1.0000 1110621 1586427144.50 151.5593 59.9989 32.0000 1.9673 1.9696 417.8206 418.4093 0.0883 -1.0000 -1.0000 1110683 1586427144.60 151.5593 59.9989 32.0000 1.9665 1.9687 417.8928 418.4811 0.0883 -1.0000 -1.0000 1110746 1586427144.70 151.5593 59.9989 32.0000 1.9658 1.9680 418.0126 418.6000 0.0882 -1.0000 -1.0000 1110824 1586427144.80 151.5593 59.9989 32.0000 1.9664 1.9686 418.0285 418.6169 0.0884 -1.0000 -1.0000 1111136 1586427144.90 151.5675 59.9997 32.0000 1.9661 1.9684 417.8930 418.4818 0.0883 -1.0000 -1.0000 1111199 1586427145.00 151.5675 59.9997 32.0000 1.9671 1.9693 417.8719 418.4589 0.0882 -1.0000 -1.0000 1111277 1586427145.10 151.5675 59.9997 32.0000 1.9668 1.9691 417.9703 418.5581 0.0882 -1.0000 -1.0000 1111339 1586427145.20 151.5675 59.9997 32.0000 1.9660 1.9683 418.0395 418.6277 0.0883 -1.0000 -1.0000 1111402 1586427145.30 151.5675 59.9997 32.0000 1.9669 1.9692 417.9625 418.5511 0.0883 -1.0000 -1.0000 1111636 1586427145.40 151.5364 59.9997 32.0000 1.9672 1.9695 417.8772 418.4652 0.0882 -1.0000 -1.0000 1111698 1586427145.50 151.4950 59.9997 32.0000 1.9664 1.9687 417.9961 418.5830 0.0880 -1.0000 -1.0000 1111761 1586427145.60 151.4950 59.9997 32.0000 1.9665 1.9688 418.0833 418.6710 0.0882 -1.0000 -1.0000 1111839 1586427145.70 151.4950 59.9997 32.0000 1.9657 1.9680 418.0052 418.5935 0.0883 -1.0000 -1.0000 1111902 1586427145.80 151.4950 59.9997 32.0000 1.9657 1.9680 417.8401 418.4286 0.0883 -1.0000 -1.0000 1112136 1586427145.90 151.4950 59.9997 32.0000 1.9658 1.9681 417.8791 418.4660 0.0881 -1.0000 -1.0000 1112199 1586427146.00 151.4789 59.9997 32.0000 1.9650 1.9673 417.9062 418.4938 0.0882 -1.0000 -1.0000 1112261 1586427146.10 151.4789 59.9997 32.0000 1.9661 1.9684 418.0359 418.6236 0.0882 -1.0000 -1.0000 1112324 1586427146.20 151.4789 59.9997 32.0000 1.9651 1.9674 418.0648 418.6535 0.0883 -1.0000 -1.0000 1112402 1586427146.30 151.4789 59.9997 32.0000 1.9666 1.9689 417.7953 418.3836 0.0883 -1.0000 -1.0000 1112636 1586427146.40 151.4789 59.9997 32.0000 1.9672 1.9695 417.7853 418.3738 0.0883 -1.0000 -1.0000 1112698 1586427146.50 151.5261 59.9997 32.0000 1.9662 1.9684 417.9342 418.5216 0.0883 -1.0000 -1.0000 1112761 1586427146.60 151.5691 59.9997 32.0000 1.9661 1.9684 417.9945 418.5825 0.0882 -1.0000 -1.0000 1112823 1586427146.70 151.5691 59.9997 32.0000 1.9659 1.9682 418.0415 418.6300 0.0883 -1.0000 -1.0000 1112901 1586427146.80 151.5691 59.9997 32.0000 1.9669 1.9692 417.9895 418.5785 0.0884 -1.0000 -1.0000 1112964 1586427146.90 151.5691 59.9997 32.0000 1.9664 1.9687 417.7955 418.3827 0.0881 -1.0000 -1.0000 1113026 1586427147.00 151.5691 59.9997 32.0000 1.9662 1.9685 417.8884 418.4772 0.0883 -1.0000 -1.0000 1113104 1586427147.10 151.4795 59.9997 32.0000 1.9662 1.9685 417.9922 418.5805 0.0883 -1.0000 -1.0000 1113167 1586427147.20 151.4795 59.9997 32.0000 1.9660 1.9682 418.0150 418.6031 0.0882 -1.0000 -1.0000 1113229 1586427147.30 151.4795 59.9997 32.0000 1.9652 1.9675 418.0291 418.6173 0.0883 -1.0000 -1.0000 1113307 1586427147.40 151.4795 59.9997 32.0000 1.9665 1.9687 417.8151 418.4037 0.0883 -1.0000 -1.0000 1113589 1586427147.50 151.4795 59.9997 32.0000 1.9664 1.9687 417.7943 418.3817 0.0882 -1.0000 -1.0000 1113651 1586427147.60 151.5005 59.9997 32.0000 1.9667 1.9690 418.0293 418.6175 0.0882 -1.0000 -1.0000 1113714 1586427147.70 151.5043 59.9997 32.0000 1.9657 1.9680 418.0563 418.6440 0.0882 -1.0000 -1.0000 1113792 1586427147.80 151.5043 59.9997 32.0000 1.9666 1.9689 418.0489 418.6372 0.0883 -1.0000 -1.0000 1113854 1586427147.90 151.5043 59.9997 32.0000 1.9665 1.9687 417.8197 418.4072 0.0882 -1.0000 -1.0000 1114042 1586427148.00 151.5043 59.9997 32.0000 1.9667 1.9690 417.7542 418.3417 0.0882 -1.0000 -1.0000 1114104 1586427148.10 151.5020 59.9997 32.0000 1.9662 1.9685 417.9068 418.4937 0.0881 -1.0000 -1.0000 1114167 1586427148.20 151.4934 59.9997 32.0000 1.9661 1.9684 418.0624 418.6499 0.0882 -1.0000 -1.0000 1114245 1586427148.30 151.4934 59.9997 32.0000 1.9663 1.9686 417.9572 418.5449 0.0882 -1.0000 -1.0000 1114307 1586427148.40 151.4934 59.9997 32.0000 1.9669 1.9691 417.9416 418.5295 0.0882 -1.0000 -1.0000 1114807 1586427148.50 151.4934 59.9997 32.0000 1.9663 1.9686 417.8780 418.4651 0.0881 -1.0000 -1.0000 1114870 1586427148.60 151.4934 59.9997 32.0000 1.9663 1.9686 417.9462 418.5335 0.0881 -1.0000 -1.0000 1114932 1586427148.70 151.5413 59.9997 32.0000 1.9661 1.9684 418.0088 418.5969 0.0882 -1.0000 -1.0000 1115010 1586427148.80 151.5413 59.9997 32.0000 1.9668 1.9691 417.8091 418.3960 0.0882 -1.0000 -1.0000 1115073 1586427148.90 151.5413 59.9997 32.0000 1.9664 1.9687 417.7968 418.3847 0.0882 -1.0000 -1.0000 1115323 1586427149.00 151.5413 59.9997 32.0000 1.9660 1.9683 417.9543 418.5417 0.0882 -1.0000 -1.0000 1115385 1586427149.10 151.5413 59.9997 32.0000 1.9656 1.9679 418.0653 418.6534 0.0882 -1.0000 -1.0000 1115448 1586427149.20 151.4765 59.9997 32.0000 1.9656 1.9679 417.9601 418.5483 0.0883 -1.0000 -1.0000 1115510 1586427149.30 151.4597 59.9997 32.0000 1.9667 1.9690 417.7322 418.3205 0.0882 -1.0000 -1.0000 1115588 1586427149.40 151.4597 59.9997 32.0000 1.9667 1.9690 417.8010 418.3880 0.0882 -1.0000 -1.0000 1115822 1586427149.50 151.4597 59.9997 32.0000 1.9663 1.9686 417.8151 418.4031 0.0883 -1.0000 -1.0000 1115885 1586427149.60 151.4597 59.9997 32.0000 1.9665 1.9688 417.9465 418.5344 0.0882 -1.0000 -1.0000 1115963 1586427149.70 151.4597 59.9997 32.0000 1.9665 1.9688 417.8648 418.4528 0.0882 -1.0000 -1.0000 1116026 1586427149.80 151.4853 60.0001 32.0000 1.9669 1.9691 417.7694 418.3569 0.0882 -1.0000 -1.0000 1116088 1586427149.90 151.4853 60.0001 32.0000 1.9661 1.9684 417.7963 418.3841 0.0883 -1.0000 -1.0000 1116150 1586427150.00 151.4853 60.0001 32.0000 1.9661 1.9684 418.0358 418.6242 0.0882 -1.0000 -1.0000 1116213 1586427150.10 151.4853 60.0001 32.0000 1.9658 1.9681 418.0089 418.5962 0.0881 -1.0000 -1.0000 1116276 1586427150.20 151.4853 60.0001 32.0000 1.9659 1.9682 418.0073 418.5944 0.0881 -1.0000 -1.0000 1116354 1586427150.30 151.4853 60.0001 32.0000 1.9673 1.9696 417.8874 418.4752 0.0883 -1.0000 -1.0000 1116416 1586427150.40 151.4341 60.0001 32.0000 1.9669 1.9692 417.7908 418.3781 0.0882 -1.0000 -1.0000 1116650 1586427150.50 151.4341 60.0001 32.0000 1.9660 1.9682 417.9303 418.5182 0.0882 -1.0000 -1.0000 1116713 1586427150.60 151.4341 60.0001 32.0000 1.9665 1.9688 418.0679 418.6577 0.0886 -1.0000 -1.0000 1116776 1586427150.70 151.4341 60.0001 32.0000 1.9667 1.9690 417.8787 418.4717 0.0891 -1.0000 -1.0000 1116853 1586427150.80 151.4341 60.0001 32.0000 1.9673 1.9696 417.7940 418.3861 0.0889 -1.0000 -1.0000 1116916 1586427150.90 151.4373 60.0001 32.0000 1.9663 1.9686 417.9098 418.5007 0.0886 -1.0000 -1.0000 1117291 1586427151.00 151.5338 60.0001 32.0000 1.9655 1.9677 417.9876 418.5773 0.0885 -1.0000 -1.0000 1117369 1586427151.10 151.5338 60.0001 32.0000 1.9661 1.9684 418.0206 418.6098 0.0884 -1.0000 -1.0000 1117431 1586427151.20 151.5338 60.0001 32.0000 1.9672 1.9695 417.8683 418.4576 0.0885 -1.0000 -1.0000 1117494 1586427151.30 151.5338 60.0001 32.0000 1.9670 1.9693 417.8043 418.3922 0.0883 -1.0000 -1.0000 1117572 1586427151.40 151.5338 60.0001 32.0000 1.9658 1.9681 417.8635 418.4522 0.0883 -1.0000 -1.0000 1117635 1586427151.50 151.4310 60.0001 32.0000 1.9659 1.9682 418.0476 418.6354 0.0882 -1.0000 -1.0000 1117697 1586427151.60 151.4310 60.0001 32.0000 1.9657 1.9680 417.9984 418.5866 0.0883 -1.0000 -1.0000 1117775 1586427151.70 151.4310 60.0001 32.0000 1.9667 1.9690 417.9367 418.5255 0.0884 -1.0000 -1.0000 1117838 1586427151.80 151.4310 60.0001 32.0000 1.9670 1.9693 417.8945 418.4824 0.0882 -1.0000 -1.0000 1117900 1586427151.90 151.4310 60.0001 32.0000 1.9652 1.9675 418.0276 418.6149 0.0882 -1.0000 -1.0000 1117978 1586427152.00 151.4384 60.0001 32.0000 1.9661 1.9684 417.8927 418.4811 0.0883 -1.0000 -1.0000 1118150 1586427152.10 151.4886 60.0001 32.0000 1.9656 1.9679 417.7867 418.3743 0.0881 -1.0000 -1.0000 1118213 1586427152.20 151.4886 60.0001 32.0000 1.9660 1.9682 417.8374 418.4241 0.0881 -1.0000 -1.0000 1118275 1586427152.30 151.4886 60.0001 32.0000 1.9660 1.9682 417.9667 418.5536 0.0881 -1.0000 -1.0000 1118338 1586427152.40 151.4886 60.0001 32.0000 1.9660 1.9683 418.0316 418.6190 0.0882 -1.0000 -1.0000 1118416 1586427152.50 151.4886 60.0001 32.0000 1.9668 1.9690 417.9123 418.4997 0.0882 -1.0000 -1.0000 1118650 1586427152.60 151.4049 60.0001 32.0000 1.9668 1.9690 417.6990 418.2860 0.0881 -1.0000 -1.0000 1118713 1586427152.70 151.4049 60.0001 32.0000 1.9663 1.9686 417.7674 418.3545 0.0882 -1.0000 -1.0000 1118775 1586427152.80 151.4049 60.0001 32.0000 1.9656 1.9678 417.9090 418.4957 0.0880 -1.0000 -1.0000 1118837 1586427152.90 151.4049 60.0001 32.0000 1.9655 1.9678 417.9437 418.5306 0.0881 -1.0000 -1.0000 1118900 1586427153.00 151.4049 60.0001 32.0000 1.9666 1.9689 417.8057 418.3926 0.0881 -1.0000 -1.0000 1119806 1586427153.10 151.4090 60.0001 32.0000 1.9660 1.9683 417.9050 418.4919 0.0881 -1.0000 -1.0000 1119916 1586427153.20 151.4536 60.0001 32.0000 1.9659 1.9682 417.9879 418.5749 0.0882 -1.0000 -1.0000 1119978 1586427153.30 151.4536 60.0001 32.0000 1.9659 1.9682 417.9642 418.5524 0.0883 -1.0000 -1.0000 1120056 1586427153.40 151.4536 60.0001 32.0000 1.9670 1.9692 417.8342 418.4219 0.0882 -1.0000 -1.0000 1120119 1586427153.50 151.4536 60.0001 32.0000 1.9668 1.9691 417.8386 418.4260 0.0882 -1.0000 -1.0000 1120181 1586427153.60 151.4536 60.0001 32.0000 1.9672 1.9694 417.8150 418.4014 0.0880 -1.0000 -1.0000 1120243 1586427153.70 151.5762 60.0001 32.0000 1.9664 1.9687 417.9067 418.4939 0.0881 -1.0000 -1.0000 1120306 1586427153.80 151.5762 60.0001 32.0000 1.9664 1.9686 418.0101 418.5977 0.0882 -1.0000 -1.0000 1120368 1586427153.90 151.5762 60.0001 32.0000 1.9657 1.9680 417.9948 418.5808 0.0879 -1.0000 -1.0000 1120446 1586427154.00 151.5762 60.0001 32.0000 1.9668 1.9690 417.8597 418.4472 0.0881 -1.0000 -1.0000 1120634 1586427154.10 151.5762 60.0001 32.0000 1.9648 1.9671 417.9808 418.5672 0.0881 -1.0000 -1.0000 1120697 1586427154.20 151.5613 60.0001 32.0000 1.9655 1.9678 418.0654 418.6529 0.0881 -1.0000 -1.0000 1120775 1586427154.30 151.5570 60.0001 32.0000 1.9655 1.9677 417.9581 418.5442 0.0880 -1.0000 -1.0000 1120837 1586427154.40 151.5570 60.0001 32.0000 1.9667 1.9690 417.8978 418.4854 0.0882 -1.0000 -1.0000 1120899 1586427154.50 151.5570 60.0001 32.0000 1.9670 1.9692 417.7842 418.3705 0.0880 -1.0000 -1.0000 1121149 1586427154.60 151.5570 60.0001 32.0000 1.9666 1.9688 417.8767 418.4620 0.0879 -1.0000 -1.0000 1121212 1586427154.70 151.5570 60.0001 32.0000 1.9663 1.9686 417.9909 418.5781 0.0882 -1.0000 -1.0000 1121290 1586427154.80 151.5570 60.0001 32.0000 1.9656 1.9679 418.0619 418.6492 0.0881 -1.0000 -1.0000 1121352 1586427154.90 151.4961 60.0005 32.0000 1.9666 1.9688 417.9673 418.5557 0.0883 -1.0000 -1.0000 1121399 1586427155.00 151.4961 60.0005 32.0000 1.9669 1.9692 417.8981 418.4853 0.0881 -1.0000 -1.0000 1121477 1586427155.10 151.4961 60.0005 32.0000 1.9671 1.9693 417.7871 418.3748 0.0882 -1.0000 -1.0000 1121555 1586427155.20 151.4961 60.0005 32.0000 1.9664 1.9687 418.0614 418.6492 0.0884 -1.0000 -1.0000 1121634 1586427155.30 151.4961 60.0005 32.0000 1.9666 1.9689 418.0237 418.6137 0.0885 -1.0000 -1.0000 1121696 1586427155.40 151.4701 60.0005 32.0000 1.9664 1.9687 417.9745 418.5646 0.0885 -1.0000 -1.0000 1121759 1586427155.50 151.4693 60.0005 32.0000 1.9665 1.9688 417.7925 418.3799 0.0882 -1.0000 -1.0000 1121884 1586427155.60 151.4693 60.0005 32.0000 1.9659 1.9682 417.8290 418.4168 0.0883 -1.0000 -1.0000 1121962 1586427155.70 151.4693 60.0005 32.0000 1.9662 1.9685 418.0017 418.5903 0.0883 -1.0000 -1.0000 1122024 1586427155.80 151.4693 60.0005 32.0000 1.9659 1.9682 418.0202 418.6073 0.0881 -1.0000 -1.0000 1122087 1586427155.90 151.4693 60.0005 32.0000 1.9670 1.9693 417.8861 418.4731 0.0881 -1.0000 -1.0000 1122165 1586427156.00 151.4693 60.0005 32.0000 1.9669 1.9692 417.8256 418.4125 0.0882 -1.0000 -1.0000 1122384 1586427156.10 151.5169 60.0005 32.0000 1.9667 1.9690 417.7129 418.2998 0.0880 -1.0000 -1.0000 1122446 1586427156.20 151.5169 60.0005 32.0000 1.9668 1.9690 417.8605 418.4486 0.0883 -1.0000 -1.0000 1122524 1586427156.30 151.5169 60.0005 32.0000 1.9665 1.9687 418.0010 418.5906 0.0883 -1.0000 -1.0000 1122587 1586427156.40 151.5169 60.0005 32.0000 1.9670 1.9692 417.8447 418.4315 0.0881 -1.0000 -1.0000 1122665 1586427156.50 151.5169 60.0005 32.0000 1.9667 1.9690 417.8250 418.4125 0.0882 -1.0000 -1.0000 1122727 1586427156.60 151.5486 60.0005 32.0000 1.9661 1.9684 417.8116 418.3990 0.0882 -1.0000 -1.0000 1123071 1586427156.70 151.5787 60.0005 32.0000 1.9651 1.9674 417.9288 418.5165 0.0882 -1.0000 -1.0000 1123149 1586427156.80 151.5787 60.0005 32.0000 1.9660 1.9683 418.0425 418.6310 0.0883 -1.0000 -1.0000 1123211 1586427156.90 151.5787 60.0005 32.0000 1.9669 1.9691 417.8851 418.4716 0.0880 -1.0000 -1.0000 1123258 1586427157.00 151.5787 60.0005 32.0000 1.9664 1.9687 417.8520 418.4386 0.0881 -1.0000 -1.0000 1123336 1586427157.10 151.5787 60.0005 32.0000 1.9663 1.9686 418.0146 418.6011 0.0880 -1.0000 -1.0000 1123618 1586427157.20 151.4691 60.0005 32.0000 1.9660 1.9683 418.0209 418.6088 0.0882 -1.0000 -1.0000 1123680 1586427157.30 151.4691 60.0005 32.0000 1.9652 1.9675 417.9774 418.5642 0.0880 -1.0000 -1.0000 1123742 1586427157.40 151.4691 60.0005 32.0000 1.9658 1.9681 417.8051 418.3911 0.0880 -1.0000 -1.0000 1123821 1586427157.50 151.4691 60.0005 32.0000 1.9660 1.9683 417.8182 418.4054 0.0882 -1.0000 -1.0000 1123883 1586427157.60 151.4691 60.0005 32.0000 1.9662 1.9685 417.9374 418.5243 0.0880 -1.0000 -1.0000 1124118 1586427157.70 151.4691 60.0005 32.0000 1.9659 1.9682 418.0936 418.6813 0.0882 -1.0000 -1.0000 1124180 1586427157.80 151.4386 60.0005 32.0000 1.9663 1.9686 417.9712 418.5593 0.0882 -1.0000 -1.0000 1124243 1586427157.90 151.4289 60.0005 32.0000 1.9664 1.9687 417.7441 418.3315 0.0882 -1.0000 -1.0000 1124321 1586427158.00 151.4289 60.0005 32.0000 1.9666 1.9689 417.8505 418.4383 0.0882 -1.0000 -1.0000 1124383 1586427158.10 151.4289 60.0005 32.0000 1.9656 1.9679 417.8196 418.4072 0.0883 -1.0000 -1.0000 1124524 1586427158.20 151.4289 60.0005 32.0000 1.9659 1.9682 418.0560 418.6434 0.0881 -1.0000 -1.0000 1124586 1586427158.30 151.4412 60.0005 32.0000 1.9662 1.9684 418.0100 418.5975 0.0882 -1.0000 -1.0000 1124648 1586427158.40 151.6142 60.0005 32.0000 1.9657 1.9680 417.8761 418.4635 0.0881 -1.0000 -1.0000 1124727 1586427158.50 151.6142 60.0005 32.0000 1.9665 1.9688 417.9348 418.5225 0.0882 -1.0000 -1.0000 1124789 1586427158.60 151.6142 60.0005 32.0000 1.9663 1.9685 417.9912 418.5782 0.0881 -1.0000 -1.0000 1125117 1586427158.70 151.6142 60.0005 32.0000 1.9660 1.9683 418.0539 418.6419 0.0882 -1.0000 -1.0000 1125195 1586427158.80 151.6142 60.0005 32.0000 1.9659 1.9682 417.8887 418.4765 0.0882 -1.0000 -1.0000 1125258 1586427158.90 151.5016 60.0005 32.0000 1.9666 1.9688 417.7567 418.3437 0.0881 -1.0000 -1.0000 1125320 1586427159.00 151.5016 60.0005 32.0000 1.9672 1.9695 417.8015 418.3884 0.0881 -1.0000 -1.0000 1125383 1586427159.10 151.5016 60.0005 32.0000 1.9657 1.9680 417.9177 418.5053 0.0882 -1.0000 -1.0000 1125883 1586427159.20 151.5016 60.0005 32.0000 1.9663 1.9686 418.0418 418.6306 0.0883 -1.0000 -1.0000 1125945 1586427159.30 151.5016 60.0005 32.0000 1.9667 1.9690 417.9402 418.5276 0.0881 -1.0000 -1.0000 1126023 1586427159.40 151.5122 60.0005 32.0000 1.9665 1.9687 417.8548 418.4425 0.0882 -1.0000 -1.0000 1126086 1586427159.50 151.6007 60.0005 32.0000 1.9674 1.9697 417.8389 418.4264 0.0882 -1.0000 -1.0000 1126148 1586427159.60 151.6007 60.0005 32.0000 1.9662 1.9684 418.0187 418.6060 0.0881 -1.0000 -1.0000 1126227 1586427159.70 151.6007 60.0005 32.0000 1.9672 1.9695 417.9256 418.5133 0.0882 -1.0000 -1.0000 1126289 1586427159.80 151.6007 60.0005 32.0000 1.9669 1.9692 417.8634 418.4509 0.0882 -1.0000 -1.0000 1126351 1586427159.90 151.6007 60.0005 32.0000 1.9668 1.9691 417.9226 418.5098 0.0881 -1.0000 -1.0000 1126414 1586427160.00 151.6007 60.0005 32.0000 1.9661 1.9683 418.0204 418.6075 0.0881 -1.0000 -1.0000 1126476 1586427160.10 151.4983 60.0008 32.0000 1.9666 1.9689 418.0689 418.6565 0.0882 -1.0000 -1.0000 1126539 1586427160.20 151.4983 60.0008 32.0000 1.9676 1.9699 417.9466 418.5344 0.0882 -1.0000 -1.0000 1126617 1586427160.30 151.4983 60.0008 32.0000 1.9665 1.9687 417.8200 418.4082 0.0883 -1.0000 -1.0000 1126680 1586427160.40 151.4983 60.0008 32.0000 1.9663 1.9685 418.0156 418.6039 0.0883 -1.0000 -1.0000 1126757 1586427160.50 151.4983 60.0008 32.0000 1.9658 1.9681 418.0476 418.6354 0.0882 -1.0000 -1.0000 1126820 1586427160.60 151.4351 60.0008 32.0000 1.9655 1.9677 418.0147 418.6028 0.0882 -1.0000 -1.0000 1126882 1586427160.70 151.4321 60.0008 32.0000 1.9656 1.9679 417.9570 418.5442 0.0881 -1.0000 -1.0000 1126945 1586427160.80 151.4321 60.0008 32.0000 1.9665 1.9688 417.8223 418.4096 0.0882 -1.0000 -1.0000 1127007 1586427160.90 151.4321 60.0008 32.0000 1.9658 1.9681 418.0341 418.6222 0.0882 -1.0000 -1.0000 1127070 1586427161.00 151.4321 60.0008 32.0000 1.9653 1.9676 418.0981 418.6864 0.0882 -1.0000 -1.0000 1127148 1586427161.10 151.4321 60.0008 32.0000 1.9664 1.9687 417.9786 418.5667 0.0883 -1.0000 -1.0000 1127210 1586427161.20 151.4254 60.0008 32.0000 1.9670 1.9692 417.8871 418.4755 0.0883 -1.0000 -1.0000 1127538 1586427161.30 151.4254 60.0008 32.0000 1.9670 1.9693 417.7942 418.3821 0.0882 -1.0000 -1.0000 1127617 1586427161.40 151.4254 60.0008 32.0000 1.9658 1.9681 417.9191 418.5065 0.0882 -1.0000 -1.0000 1127679 1586427161.50 151.4254 60.0008 32.0000 1.9660 1.9683 418.0130 418.6017 0.0883 -1.0000 -1.0000 1127742 1586427161.60 151.4254 60.0008 32.0000 1.9666 1.9689 418.0892 418.6777 0.0883 -1.0000 -1.0000 1127804 1586427161.70 151.4254 60.0008 32.0000 1.9668 1.9691 417.9306 418.5201 0.0885 -1.0000 -1.0000 1128148 1586427161.80 151.4488 60.0008 32.0000 1.9666 1.9689 417.9297 418.5175 0.0882 -1.0000 -1.0000 1128210 1586427161.90 151.4488 60.0008 32.0000 1.9654 1.9677 418.0196 418.6074 0.0882 -1.0000 -1.0000 1128288 1586427162.00 151.4488 60.0008 32.0000 1.9652 1.9675 418.0073 418.5963 0.0884 -1.0000 -1.0000 1128351 1586427162.10 151.4488 60.0008 32.0000 1.9660 1.9683 417.9632 418.5523 0.0884 -1.0000 -1.0000 1128414 1586427162.20 151.4488 60.0008 32.0000 1.9667 1.9690 417.8255 418.4142 0.0883 -1.0000 -1.0000 1129382 1586427162.30 151.4503 60.0008 32.0000 1.9661 1.9684 417.9022 418.4905 0.0883 -1.0000 -1.0000 1129444 1586427162.40 151.4619 60.0008 32.0000 1.9656 1.9679 418.0696 418.6576 0.0883 -1.0000 -1.0000 1129507 1586427162.50 151.4619 60.0008 32.0000 1.9658 1.9680 418.1021 418.6907 0.0883 -1.0000 -1.0000 1129569 1586427162.60 151.4619 60.0008 32.0000 1.9661 1.9684 417.9772 418.5662 0.0884 -1.0000 -1.0000 1129647 1586427162.70 151.4619 60.0008 32.0000 1.9665 1.9688 417.8608 418.4495 0.0884 -1.0000 -1.0000 1129710 1586427162.80 151.4619 60.0008 32.0000 1.9666 1.9689 417.7979 418.3862 0.0883 -1.0000 -1.0000 1129788 1586427162.90 151.5371 60.0008 32.0000 1.9667 1.9689 417.9053 418.4948 0.0884 -1.0000 -1.0000 1129850 1586427163.00 151.5371 60.0008 32.0000 1.9656 1.9679 417.9718 418.5603 0.0884 -1.0000 -1.0000 1129913 1586427163.10 151.5371 60.0008 32.0000 1.9668 1.9691 417.9970 418.5858 0.0883 -1.0000 -1.0000 1129976 1586427163.20 151.5371 60.0008 32.0000 1.9664 1.9687 417.9447 418.5338 0.0883 -1.0000 -1.0000 1130038 1586427163.30 151.5371 60.0008 32.0000 1.9655 1.9678 417.7750 418.3627 0.0883 -1.0000 -1.0000 1130116 1586427163.40 151.5371 60.0008 32.0000 1.9659 1.9682 417.9238 418.5127 0.0884 -1.0000 -1.0000 1130179 1586427163.50 151.5452 60.0008 32.0000 1.9661 1.9683 417.9784 418.5676 0.0885 -1.0000 -1.0000 1130241 1586427163.60 151.5452 60.0008 32.0000 1.9661 1.9684 418.0542 418.6441 0.0885 -1.0000 -1.0000 1130319 1586427163.70 151.5452 60.0008 32.0000 1.9663 1.9686 417.9418 418.5303 0.0883 -1.0000 -1.0000 1130382 1586427163.80 151.5452 60.0008 32.0000 1.9670 1.9693 417.8438 418.4326 0.0883 -1.0000 -1.0000 1130444 1586427163.90 151.5452 60.0008 32.0000 1.9669 1.9692 417.8453 418.4341 0.0885 -1.0000 -1.0000 1130507 1586427164.00 151.5452 60.0008 32.0000 1.9663 1.9686 417.9180 418.5056 0.0883 -1.0000 -1.0000 1130569 1586427164.10 151.5452 60.0008 32.0000 1.9664 1.9687 417.9892 418.5787 0.0884 -1.0000 -1.0000 1130632 1586427164.20 151.5753 60.0008 32.0000 1.9665 1.9688 417.8902 418.4794 0.0885 -1.0000 -1.0000 1130710 1586427164.30 151.5753 60.0008 32.0000 1.9667 1.9690 417.8634 418.4526 0.0885 -1.0000 -1.0000 1130772 1586427164.40 151.5753 60.0008 32.0000 1.9663 1.9686 417.8614 418.4502 0.0883 -1.0000 -1.0000 1130850 1586427164.50 151.5753 60.0008 32.0000 1.9668 1.9691 418.0440 418.6328 0.0884 -1.0000 -1.0000 1130913 1586427164.60 151.5753 60.0008 32.0000 1.9662 1.9685 418.1629 418.7521 0.0884 -1.0000 -1.0000 1130975 1586427164.70 151.5060 60.0005 32.0000 1.9672 1.9695 417.9415 418.5304 0.0885 -1.0000 -1.0000 1131053 1586427164.80 151.5060 60.0005 32.0000 1.9670 1.9693 417.7621 418.3510 0.0884 -1.0000 -1.0000 1131116 1586427164.90 151.5060 60.0005 32.0000 1.9666 1.9689 417.8192 418.4083 0.0884 -1.0000 -1.0000 1131178 1586427165.00 151.5060 60.0005 32.0000 1.9663 1.9686 418.0038 418.5939 0.0886 -1.0000 -1.0000 1131241 1586427165.10 151.5060 60.0005 32.0000 1.9661 1.9684 418.0884 418.6797 0.0887 -1.0000 -1.0000 1131303 1586427165.20 151.5060 60.0005 32.0000 1.9674 1.9697 417.8158 418.4049 0.0885 -1.0000 -1.0000 1131366 1586427165.30 151.5241 60.0005 32.0000 1.9672 1.9694 417.8499 418.4393 0.0884 -1.0000 -1.0000 1131928 1586427165.40 151.5243 60.0005 32.0000 1.9656 1.9679 417.8755 418.4643 0.0884 -1.0000 -1.0000 1132006 1586427165.50 151.5243 60.0005 32.0000 1.9655 1.9677 418.0579 418.6485 0.0886 -1.0000 -1.0000 1132069 1586427165.60 151.5243 60.0005 32.0000 1.9657 1.9680 418.0754 418.6655 0.0885 -1.0000 -1.0000 1132147 1586427165.70 151.5243 60.0005 32.0000 1.9660 1.9682 418.0113 418.6015 0.0886 -1.0000 -1.0000 1132209 1586427165.80 151.5243 60.0005 32.0000 1.9674 1.9697 417.9668 418.5567 0.0885 -1.0000 -1.0000 1132272 1586427165.90 151.5128 60.0005 32.0000 1.9671 1.9694 417.8492 418.4389 0.0885 -1.0000 -1.0000 1132350 1586427166.00 151.5128 60.0005 32.0000 1.9663 1.9686 417.9150 418.5040 0.0884 -1.0000 -1.0000 1132413 1586427166.10 151.5128 60.0005 32.0000 1.9662 1.9685 417.9635 418.5529 0.0884 -1.0000 -1.0000 1132475 1586427166.20 151.5128 60.0005 32.0000 1.9658 1.9681 417.9923 418.5830 0.0887 -1.0000 -1.0000 1132538 1586427166.30 151.5128 60.0005 32.0000 1.9666 1.9688 417.7757 418.3642 0.0884 -1.0000 -1.0000 1132678 1586427166.40 151.4700 60.0005 32.0000 1.9670 1.9693 417.8474 418.4369 0.0885 -1.0000 -1.0000 1132741 1586427166.50 151.4644 60.0005 32.0000 1.9658 1.9681 417.9185 418.5083 0.0886 -1.0000 -1.0000 1132803 1586427166.60 151.4644 60.0005 32.0000 1.9662 1.9685 418.0594 418.6489 0.0885 -1.0000 -1.0000 1132865 1586427166.70 151.4644 60.0005 32.0000 1.9671 1.9694 417.9637 418.5536 0.0885 -1.0000 -1.0000 1132943 1586427166.80 151.4644 60.0005 32.0000 1.9674 1.9697 417.9042 418.4946 0.0886 -1.0000 -1.0000 1133615 1586427166.90 151.4680 60.0005 32.0000 1.9674 1.9697 417.8537 418.4444 0.0887 -1.0000 -1.0000 1133678 1586427167.00 151.5809 60.0005 32.0000 1.9666 1.9688 417.9639 418.5548 0.0886 -1.0000 -1.0000 1133756 1586427167.10 151.5809 60.0005 32.0000 1.9667 1.9690 418.0365 418.6273 0.0887 -1.0000 -1.0000 1133818 1586427167.20 151.5809 60.0005 32.0000 1.9668 1.9691 418.0472 418.6371 0.0885 -1.0000 -1.0000 1133881 1586427167.30 151.5809 60.0005 32.0000 1.9680 1.9703 417.8811 418.4707 0.0885 -1.0000 -1.0000 1133959 1586427167.40 151.5809 60.0005 32.0000 1.9672 1.9695 417.9705 418.5610 0.0887 -1.0000 -1.0000 1134021 1586427167.50 151.5829 60.0005 32.0000 1.9659 1.9682 418.0447 418.6356 0.0887 -1.0000 -1.0000 1134084 1586427167.60 151.5830 60.0005 32.0000 1.9655 1.9678 417.9491 418.5400 0.0887 -1.0000 -1.0000 1134162 1586427167.70 151.5830 60.0005 32.0000 1.9660 1.9683 417.8916 418.4825 0.0887 -1.0000 -1.0000 1134225 1586427167.80 151.5830 60.0005 32.0000 1.9666 1.9689 417.8352 418.4255 0.0886 -1.0000 -1.0000 1134287 1586427167.90 151.5830 60.0005 32.0000 1.9664 1.9687 417.9971 418.5867 0.0885 -1.0000 -1.0000 1134349 1586427168.00 151.5830 60.0005 32.0000 1.9657 1.9680 418.0501 418.6404 0.0886 -1.0000 -1.0000 1134428 1586427168.10 151.5554 60.0005 32.0000 1.9665 1.9688 417.8640 418.4527 0.0884 -1.0000 -1.0000 1134475 1586427168.20 151.5139 60.0005 32.0000 1.9662 1.9685 417.7402 418.3294 0.0886 -1.0000 -1.0000 1134552 1586427168.30 151.5139 60.0005 32.0000 1.9665 1.9688 417.8815 418.4729 0.0887 -1.0000 -1.0000 1134787 1586427168.40 151.5139 60.0005 32.0000 1.9664 1.9687 418.0708 418.6644 0.0891 -1.0000 -1.0000 1134865 1586427168.50 151.5139 60.0005 32.0000 1.9656 1.9679 418.0331 418.6278 0.0893 -1.0000 -1.0000 1134927 1586427168.60 151.5139 60.0005 32.0000 1.9669 1.9692 417.8507 418.4439 0.0889 -1.0000 -1.0000 1134990 1586427168.70 151.5073 60.0005 32.0000 1.9665 1.9688 417.8313 418.4237 0.0889 -1.0000 -1.0000 1135068 1586427168.80 151.4324 60.0005 32.0000 1.9670 1.9693 417.8943 418.4866 0.0889 -1.0000 -1.0000 1135130 1586427168.90 151.4324 60.0005 32.0000 1.9661 1.9683 418.0549 418.6464 0.0887 -1.0000 -1.0000 1135302 1586427169.00 151.4324 60.0005 32.0000 1.9664 1.9687 417.9731 418.5644 0.0888 -1.0000 -1.0000 1135380 1586427169.10 151.4324 60.0005 32.0000 1.9665 1.9688 417.8706 418.4620 0.0888 -1.0000 -1.0000 1135443 1586427169.20 151.4324 60.0005 32.0000 1.9662 1.9685 417.8668 418.4560 0.0885 -1.0000 -1.0000 1135490 1586427169.30 151.5959 60.0005 32.0000 1.9664 1.9687 417.9918 418.5830 0.0888 -1.0000 -1.0000 1135568 1586427169.40 151.5959 60.0005 32.0000 1.9665 1.9688 418.0562 418.6472 0.0886 -1.0000 -1.0000 1135630 1586427169.50 151.5959 60.0005 32.0000 1.9670 1.9693 417.9506 418.5406 0.0885 -1.0000 -1.0000 1135708 1586427169.60 151.5959 60.0005 32.0000 1.9664 1.9687 417.8684 418.4582 0.0886 -1.0000 -1.0000 1135787 1586427169.70 151.5959 60.0005 32.0000 1.9656 1.9679 417.9480 418.5384 0.0886 -1.0000 -1.0000 1135849 1586427169.80 151.5959 60.0005 32.0000 1.9657 1.9680 418.0805 418.6704 0.0885 -1.0000 -1.0000 1135912 1586427169.90 151.5656 59.9995 32.0000 1.9669 1.9692 417.8656 418.4554 0.0885 -1.0000 -1.0000 1136146 1586427170.00 151.5656 59.9995 32.0000 1.9667 1.9689 417.8048 418.3948 0.0887 -1.0000 -1.0000 1136208 1586427170.10 151.5656 59.9995 32.0000 1.9663 1.9686 417.8525 418.4426 0.0886 -1.0000 -1.0000 1136287 1586427170.20 151.5656 59.9995 32.0000 1.9655 1.9678 418.0311 418.6209 0.0885 -1.0000 -1.0000 1136349 1586427170.30 151.5656 59.9995 32.0000 1.9654 1.9676 418.0294 418.6193 0.0885 -1.0000 -1.0000 1136412 1586427170.40 151.4775 59.9995 32.0000 1.9653 1.9676 418.0226 418.6130 0.0886 -1.0000 -1.0000 1136661 1586427170.50 151.4775 59.9995 32.0000 1.9665 1.9688 418.0571 418.6470 0.0884 -1.0000 -1.0000 1136724 1586427170.60 151.4775 59.9995 32.0000 1.9666 1.9689 417.8812 418.4702 0.0884 -1.0000 -1.0000 1136786 1586427170.70 151.4775 59.9995 32.0000 1.9672 1.9695 417.8192 418.4085 0.0885 -1.0000 -1.0000 1136864 1586427170.80 151.4775 59.9995 32.0000 1.9657 1.9680 418.0566 418.6468 0.0886 -1.0000 -1.0000 1136927 1586427170.90 151.4987 59.9995 32.0000 1.9662 1.9685 418.0249 418.6151 0.0885 -1.0000 -1.0000 1137146 1586427171.00 151.6124 59.9995 32.0000 1.9668 1.9690 417.9435 418.5324 0.0884 -1.0000 -1.0000 1137224 1586427171.10 151.6124 59.9995 32.0000 1.9673 1.9696 417.8390 418.4279 0.0884 -1.0000 -1.0000 1137286 1586427171.20 151.6124 59.9995 32.0000 1.9665 1.9688 417.9699 418.5588 0.0884 -1.0000 -1.0000 1137349 1586427171.30 151.6124 59.9995 32.0000 1.9660 1.9683 418.0263 418.6167 0.0887 -1.0000 -1.0000 1137411 1586427171.40 151.6124 59.9995 32.0000 1.9661 1.9683 418.0790 418.6694 0.0885 -1.0000 -1.0000 1137645 1586427171.50 151.5955 59.9995 32.0000 1.9669 1.9692 417.9046 418.4952 0.0886 -1.0000 -1.0000 1137708 1586427171.60 151.5955 59.9995 32.0000 1.9665 1.9688 417.8071 418.3954 0.0884 -1.0000 -1.0000 1137770 1586427171.70 151.5955 59.9995 32.0000 1.9667 1.9690 417.8744 418.4646 0.0886 -1.0000 -1.0000 1137833 1586427171.80 151.5955 59.9995 32.0000 1.9656 1.9679 417.9830 418.5730 0.0886 -1.0000 -1.0000 1137896 1586427171.90 151.5955 59.9995 32.0000 1.9659 1.9682 417.9290 418.5190 0.0886 -1.0000 -1.0000 1138380 1586427172.00 151.5955 59.9995 32.0000 1.9662 1.9685 417.7747 418.3643 0.0885 -1.0000 -1.0000 1138442 1586427172.10 151.5561 59.9995 32.0000 1.9667 1.9690 417.8157 418.4054 0.0885 -1.0000 -1.0000 1138521 1586427172.20 151.4800 59.9995 32.0000 1.9669 1.9691 417.8625 418.4508 0.0883 -1.0000 -1.0000 1138583 1586427172.30 151.4800 59.9995 32.0000 1.9653 1.9676 418.0562 418.6464 0.0886 -1.0000 -1.0000 1138645 1586427172.40 151.4800 59.9995 32.0000 1.9664 1.9687 418.0256 418.6150 0.0885 -1.0000 -1.0000 1138911 1586427172.50 151.4800 59.9995 32.0000 1.9662 1.9685 418.0056 418.5944 0.0883 -1.0000 -1.0000 1138973 1586427172.60 151.4800 59.9995 32.0000 1.9669 1.9692 417.7806 418.3690 0.0883 -1.0000 -1.0000 1139036 1586427172.70 151.3951 59.9995 32.0000 1.9662 1.9685 417.7663 418.3550 0.0884 -1.0000 -1.0000 1139114 1586427172.80 151.3923 59.9995 32.0000 1.9662 1.9685 417.9621 418.5516 0.0885 -1.0000 -1.0000 1139176 1586427172.90 151.3923 59.9995 32.0000 1.9655 1.9678 417.9704 418.5598 0.0885 -1.0000 -1.0000 1139239 1586427173.00 151.3923 59.9995 32.0000 1.9661 1.9684 417.7700 418.3596 0.0885 -1.0000 -1.0000 1139442 1586427173.10 151.3923 59.9995 32.0000 1.9666 1.9689 417.8315 418.4205 0.0884 -1.0000 -1.0000 1139504 1586427173.20 151.4109 59.9995 32.0000 1.9664 1.9687 417.9260 418.5150 0.0884 -1.0000 -1.0000 1139567 1586427173.30 151.4925 59.9995 32.0000 1.9661 1.9684 418.0320 418.6205 0.0884 -1.0000 -1.0000 1139645 1586427173.40 151.4925 59.9995 32.0000 1.9665 1.9688 418.0009 418.5902 0.0884 -1.0000 -1.0000 1139707 1586427173.50 151.4925 59.9995 32.0000 1.9665 1.9687 417.9304 418.5200 0.0885 -1.0000 -1.0000 1140598 1586427173.60 151.4925 59.9995 32.0000 1.9657 1.9680 417.8159 418.4044 0.0883 -1.0000 -1.0000 1140676 1586427173.70 151.4925 59.9995 32.0000 1.9662 1.9685 417.8515 418.4403 0.0884 -1.0000 -1.0000 1140738 1586427173.80 151.4394 59.9995 32.0000 1.9660 1.9682 417.9126 418.5003 0.0883 -1.0000 -1.0000 1140801 1586427173.90 151.4394 59.9995 32.0000 1.9653 1.9676 418.0535 418.6429 0.0884 -1.0000 -1.0000 1140879 1586427174.00 151.4394 59.9995 32.0000 1.9655 1.9678 418.0588 418.6471 0.0883 -1.0000 -1.0000 1140942 1586427174.10 151.4394 59.9995 32.0000 1.9665 1.9687 417.7238 418.3132 0.0885 -1.0000 -1.0000 1141004 1586427174.20 151.4394 59.9995 32.0000 1.9665 1.9688 417.8372 418.4264 0.0884 -1.0000 -1.0000 1141082 1586427174.30 151.4394 59.9995 32.0000 1.9660 1.9683 417.9129 418.5032 0.0886 -1.0000 -1.0000 1141145 1586427174.40 151.4782 59.9995 32.0000 1.9659 1.9682 417.9954 418.5845 0.0885 -1.0000 -1.0000 1141223 1586427174.50 151.4782 59.9995 32.0000 1.9664 1.9687 417.9560 418.5460 0.0885 -1.0000 -1.0000 1141285 1586427174.60 151.4782 59.9995 32.0000 1.9667 1.9690 417.9561 418.5448 0.0884 -1.0000 -1.0000 1141348 1586427174.70 151.4782 59.9995 32.0000 1.9669 1.9692 417.7842 418.3739 0.0885 -1.0000 -1.0000 1141426 1586427174.80 151.4782 59.9995 32.0000 1.9669 1.9691 417.8419 418.4311 0.0884 -1.0000 -1.0000 1141488 1586427174.90 151.4835 59.9991 32.0000 1.9658 1.9681 417.9521 418.5413 0.0884 -1.0000 -1.0000 1141551 1586427175.00 151.4835 59.9991 32.0000 1.9663 1.9686 418.0052 418.5944 0.0884 -1.0000 -1.0000 1141629 1586427175.10 151.4835 59.9991 32.0000 1.9659 1.9681 417.9353 418.5249 0.0885 -1.0000 -1.0000 1141691 1586427175.20 151.4835 59.9991 32.0000 1.9672 1.9694 417.8286 418.4181 0.0885 -1.0000 -1.0000 1141754 1586427175.30 151.4835 59.9991 32.0000 1.9664 1.9686 417.7844 418.3743 0.0886 -1.0000 -1.0000 1141832 1586427175.40 151.4835 59.9991 32.0000 1.9658 1.9681 418.0250 418.6148 0.0885 -1.0000 -1.0000 1141895 1586427175.50 151.4835 59.9991 32.0000 1.9657 1.9680 418.0166 418.6082 0.0887 -1.0000 -1.0000 1141957 1586427175.60 151.4835 59.9991 32.0000 1.9666 1.9689 417.9163 418.5068 0.0887 -1.0000 -1.0000 1142035 1586427175.70 151.4835 59.9991 32.0000 1.9669 1.9691 417.8431 418.4326 0.0885 -1.0000 -1.0000 1142098 1586427175.80 151.4835 59.9991 32.0000 1.9665 1.9688 417.7678 418.3569 0.0885 -1.0000 -1.0000 1142160 1586427175.90 151.4835 59.9991 32.0000 1.9655 1.9677 417.9374 418.5274 0.0886 -1.0000 -1.0000 1142223 1586427176.00 151.4835 59.9991 32.0000 1.9653 1.9675 417.9490 418.5375 0.0884 -1.0000 -1.0000 1142473 1586427176.10 151.4190 59.9991 32.0000 1.9659 1.9682 417.9255 418.5154 0.0885 -1.0000 -1.0000 1142535 1586427176.20 151.3846 59.9991 32.0000 1.9671 1.9694 417.8540 418.4437 0.0885 -1.0000 -1.0000 1142613 1586427176.30 151.3846 59.9991 32.0000 1.9667 1.9690 417.8382 418.4266 0.0884 -1.0000 -1.0000 1142676 1586427176.40 151.3846 59.9991 32.0000 1.9655 1.9678 418.0385 418.6286 0.0885 -1.0000 -1.0000 1142738 1586427176.50 151.3846 59.9991 32.0000 1.9664 1.9687 418.0523 418.6416 0.0884 -1.0000 -1.0000 1143644 1586427176.60 151.3846 59.9991 32.0000 1.9669 1.9692 417.9148 418.5047 0.0885 -1.0000 -1.0000 1143707 1586427176.70 151.3846 59.9991 32.0000 1.9674 1.9697 417.8787 418.4686 0.0886 -1.0000 -1.0000 1143785 1586427176.80 151.5291 59.9991 32.0000 1.9673 1.9696 417.9272 418.5168 0.0884 -1.0000 -1.0000 1143863 1586427176.90 151.6438 59.9991 32.0000 1.9657 1.9679 418.0083 418.5980 0.0885 -1.0000 -1.0000 1143925 1586427177.00 151.6438 59.9991 32.0000 1.9668 1.9691 417.9598 418.5500 0.0886 -1.0000 -1.0000 1144004 1586427177.10 151.6438 59.9991 32.0000 1.9665 1.9688 417.9626 418.5522 0.0885 -1.0000 -1.0000 1144066 1586427177.20 151.6438 59.9991 32.0000 1.9665 1.9688 417.9062 418.4962 0.0885 -1.0000 -1.0000 1144129 1586427177.30 151.6438 59.9991 32.0000 1.9666 1.9689 417.7975 418.3875 0.0886 -1.0000 -1.0000 1144207 1586427177.40 151.6438 59.9991 32.0000 1.9657 1.9680 417.9979 418.5882 0.0886 -1.0000 -1.0000 1144269 1586427177.50 151.4985 59.9991 32.0000 1.9655 1.9677 417.9561 418.5455 0.0884 -1.0000 -1.0000 1144332 1586427177.60 151.4985 59.9991 32.0000 1.9661 1.9684 417.8651 418.4543 0.0885 -1.0000 -1.0000 1144394 1586427177.70 151.4985 59.9991 32.0000 1.9666 1.9689 417.7038 418.2929 0.0885 -1.0000 -1.0000 1144456 1586427177.80 151.4985 59.9991 32.0000 1.9669 1.9692 417.8551 418.4458 0.0886 -1.0000 -1.0000 1144519 1586427177.90 151.4985 59.9991 32.0000 1.9663 1.9686 417.9104 418.4995 0.0884 -1.0000 -1.0000 1144597 1586427178.00 151.6002 59.9991 32.0000 1.9656 1.9679 418.0542 418.6448 0.0886 -1.0000 -1.0000 1144659 1586427178.10 151.6002 59.9991 32.0000 1.9670 1.9693 417.8750 418.4646 0.0886 -1.0000 -1.0000 1144722 1586427178.20 151.6002 59.9991 32.0000 1.9661 1.9684 417.7652 418.3557 0.0887 -1.0000 -1.0000 1144800 1586427178.30 151.6002 59.9991 32.0000 1.9663 1.9686 417.8474 418.4364 0.0884 -1.0000 -1.0000 1144878 1586427178.40 151.6002 59.9991 32.0000 1.9655 1.9678 417.8794 418.4686 0.0885 -1.0000 -1.0000 1144941 1586427178.50 151.6002 59.9991 32.0000 1.9660 1.9683 417.8299 418.4197 0.0886 -1.0000 -1.0000 1145003 1586427178.60 151.6002 59.9991 32.0000 1.9672 1.9695 417.8155 418.4048 0.0885 -1.0000 -1.0000 1145066 1586427178.70 151.6002 59.9991 32.0000 1.9667 1.9690 417.8125 418.4024 0.0886 -1.0000 -1.0000 1145144 1586427178.80 151.6002 59.9991 32.0000 1.9654 1.9677 418.0245 418.6152 0.0886 -1.0000 -1.0000 1145206 1586427178.90 151.6002 59.9991 32.0000 1.9661 1.9684 417.9613 418.5522 0.0887 -1.0000 -1.0000 1145269 1586427179.00 151.6002 59.9991 32.0000 1.9660 1.9683 417.8360 418.4261 0.0886 -1.0000 -1.0000 1145347 1586427179.10 151.5189 59.9991 32.0000 1.9666 1.9689 417.7946 418.3852 0.0887 -1.0000 -1.0000 1145409 1586427179.20 151.5189 59.9991 32.0000 1.9665 1.9688 417.8194 418.4093 0.0886 -1.0000 -1.0000 1145472 1586427179.30 151.5189 59.9991 32.0000 1.9651 1.9673 417.8010 418.3916 0.0887 -1.0000 -1.0000 1145534 1586427179.40 151.5189 59.9991 32.0000 1.9658 1.9681 417.9657 418.5571 0.0888 -1.0000 -1.0000 1145597 1586427179.50 151.5189 59.9991 32.0000 1.9661 1.9684 417.9761 418.5667 0.0886 -1.0000 -1.0000 1145659 1586427179.60 151.5189 59.9991 32.0000 1.9667 1.9690 417.9035 418.4939 0.0887 -1.0000 -1.0000 1145956 1586427179.70 151.4251 59.9988 32.0000 1.9664 1.9687 417.8317 418.4230 0.0888 -1.0000 -1.0000 1146019 1586427179.80 151.4251 59.9988 32.0000 1.9661 1.9684 417.8922 418.4826 0.0886 -1.0000 -1.0000 1146081 1586427179.90 151.4251 59.9988 32.0000 1.9655 1.9678 418.0326 418.6230 0.0887 -1.0000 -1.0000 1146159 1586427180.00 151.4251 59.9988 32.0000 1.9664 1.9687 418.0336 418.6244 0.0886 -1.0000 -1.0000 1146222 1586427180.10 151.4251 59.9988 32.0000 1.9668 1.9690 417.8890 418.4804 0.0888 -1.0000 -1.0000 1146550 1586427180.20 151.4251 59.9988 32.0000 1.9671 1.9694 417.8078 418.3988 0.0887 -1.0000 -1.0000 1146628 1586427180.30 151.4251 59.9988 32.0000 1.9674 1.9697 417.8544 418.4448 0.0886 -1.0000 -1.0000 1146690 1586427180.40 151.4026 59.9988 32.0000 1.9663 1.9686 418.1217 418.7131 0.0887 -1.0000 -1.0000 1146753 1586427180.50 151.4026 59.9988 32.0000 1.9665 1.9688 418.0155 418.6062 0.0886 -1.0000 -1.0000 1146815 1586427180.60 151.4026 59.9988 32.0000 1.9663 1.9686 417.8272 418.4174 0.0886 -1.0000 -1.0000 1147565 1586427180.70 151.4026 59.9988 32.0000 1.9666 1.9689 417.8600 418.4505 0.0887 -1.0000 -1.0000 1147643 1586427180.80 151.4026 59.9988 32.0000 1.9663 1.9686 418.0435 418.6347 0.0887 -1.0000 -1.0000 1147706 1586427180.90 151.4063 59.9988 32.0000 1.9655 1.9678 417.9801 418.5715 0.0888 -1.0000 -1.0000 1147768 1586427181.00 151.4348 59.9988 32.0000 1.9661 1.9683 417.9293 418.5210 0.0888 -1.0000 -1.0000 1147846 1586427181.10 151.4348 59.9988 32.0000 1.9661 1.9684 417.8560 418.4470 0.0887 -1.0000 -1.0000 1147909 1586427181.20 151.4348 59.9988 32.0000 1.9659 1.9682 417.9551 418.5461 0.0887 -1.0000 -1.0000 1147971 1586427181.30 151.4348 59.9988 32.0000 1.9656 1.9679 418.1275 418.7201 0.0888 -1.0000 -1.0000 1148049 1586427181.40 151.4348 59.9988 32.0000 1.9659 1.9682 418.0465 418.6369 0.0886 -1.0000 -1.0000 1148112 1586427181.50 151.5326 59.9988 32.0000 1.9675 1.9698 417.8144 418.4057 0.0888 -1.0000 -1.0000 1148175 1586427181.60 151.5326 59.9988 32.0000 1.9666 1.9689 417.8459 418.4368 0.0887 -1.0000 -1.0000 1148252 1586427181.70 151.5326 59.9988 32.0000 1.9658 1.9681 417.8649 418.4556 0.0886 -1.0000 -1.0000 1148315 1586427181.80 151.5326 59.9988 32.0000 1.9658 1.9681 417.9580 418.5483 0.0886 -1.0000 -1.0000 1148378 1586427181.90 151.5326 59.9988 32.0000 1.9663 1.9686 417.8730 418.4641 0.0887 -1.0000 -1.0000 1148455 1586427182.00 151.5326 59.9988 32.0000 1.9666 1.9689 417.7998 418.3909 0.0888 -1.0000 -1.0000 1148518 1586427182.10 151.4178 59.9988 32.0000 1.9656 1.9679 417.8856 418.4771 0.0888 -1.0000 -1.0000 1148581 1586427182.20 151.4178 59.9988 32.0000 1.9655 1.9678 418.0534 418.6453 0.0888 -1.0000 -1.0000 1148643 1586427182.30 151.4178 59.9988 32.0000 1.9656 1.9679 418.0473 418.6395 0.0889 -1.0000 -1.0000 1148706 1586427182.40 151.4178 59.9988 32.0000 1.9666 1.9689 417.9538 418.5451 0.0887 -1.0000 -1.0000 1148783 1586427182.50 151.4178 59.9988 32.0000 1.9667 1.9690 417.9380 418.5300 0.0888 -1.0000 -1.0000 1148846 1586427182.60 151.4178 59.9988 32.0000 1.9668 1.9691 417.8836 418.4751 0.0888 -1.0000 -1.0000 1148908 1586427182.70 151.4178 59.9988 32.0000 1.9663 1.9686 417.9630 418.5546 0.0888 -1.0000 -1.0000 1149658 1586427182.80 151.4178 59.9988 32.0000 1.9657 1.9680 418.1106 418.7024 0.0888 -1.0000 -1.0000 1149721 1586427182.90 151.4178 59.9988 32.0000 1.9667 1.9690 418.0803 418.6722 0.0888 -1.0000 -1.0000 1149783 1586427183.00 151.4178 59.9988 32.0000 1.9672 1.9695 417.9196 418.5098 0.0886 -1.0000 -1.0000 1149846 1586427183.10 151.4759 59.9988 32.0000 1.9666 1.9689 417.9094 418.5000 0.0887 -1.0000 -1.0000 1149924 1586427183.20 151.5831 59.9988 32.0000 1.9661 1.9684 418.0708 418.6619 0.0887 -1.0000 -1.0000 1149986 1586427183.30 151.5831 59.9988 32.0000 1.9654 1.9677 418.0854 418.6777 0.0888 -1.0000 -1.0000 1150049 1586427183.40 151.5831 59.9988 32.0000 1.9659 1.9682 417.9747 418.5655 0.0886 -1.0000 -1.0000 1150142 1586427183.50 151.5831 59.9988 32.0000 1.9667 1.9690 417.9713 418.5618 0.0887 -1.0000 -1.0000 1150205 1586427183.60 151.5831 59.9988 32.0000 1.9663 1.9686 417.8697 418.4610 0.0888 -1.0000 -1.0000 1150283 1586427183.70 151.5831 59.9988 32.0000 1.9663 1.9686 417.8709 418.4622 0.0888 -1.0000 -1.0000 1150346 1586427183.80 151.4887 59.9988 32.0000 1.9656 1.9679 418.1328 418.7245 0.0888 -1.0000 -1.0000 1150408 1586427183.90 151.4709 59.9988 32.0000 1.9657 1.9679 418.0389 418.6301 0.0887 -1.0000 -1.0000 1150471 1586427184.00 151.4709 59.9988 32.0000 1.9659 1.9681 417.9894 418.5808 0.0888 -1.0000 -1.0000 1150533 1586427184.10 151.4709 59.9988 32.0000 1.9660 1.9683 417.9297 418.5205 0.0887 -1.0000 -1.0000 1150596 1586427184.20 151.4709 59.9988 32.0000 1.9660 1.9683 417.9429 418.5335 0.0887 -1.0000 -1.0000 1150674 1586427184.30 151.4709 59.9988 32.0000 1.9656 1.9679 417.9731 418.5636 0.0886 -1.0000 -1.0000 1150736 1586427184.40 151.4709 59.9988 32.0000 1.9664 1.9686 418.0215 418.6135 0.0888 -1.0000 -1.0000 1150814 1586427184.50 151.4709 59.9988 32.0000 1.9672 1.9695 418.0084 418.6001 0.0888 -1.0000 -1.0000 1150877 1586427184.60 151.4709 59.9988 32.0000 1.9668 1.9691 417.8766 418.4675 0.0887 -1.0000 -1.0000 1150939 1586427184.70 151.4709 59.9988 32.0000 1.9667 1.9689 417.8406 418.4318 0.0888 -1.0000 -1.0000 1151002 1586427184.80 151.4709 59.9988 32.0000 1.9661 1.9684 417.9767 418.5681 0.0887 -1.0000 -1.0000 1151642 1586427184.90 151.5240 59.9989 32.0000 1.9660 1.9682 418.1103 418.7009 0.0886 -1.0000 -1.0000 1151705 1586427185.00 151.5819 59.9990 32.0000 1.9661 1.9684 418.0804 418.6720 0.0888 -1.0000 -1.0000 1151767 1586427185.10 151.5819 59.9990 32.0000 1.9668 1.9691 417.8659 418.4581 0.0889 -1.0000 -1.0000 1151830 1586427185.20 151.5819 59.9990 32.0000 1.9659 1.9682 417.9827 418.5737 0.0886 -1.0000 -1.0000 1151892 1586427185.30 151.5819 59.9990 32.0000 1.9659 1.9682 418.0624 418.6524 0.0886 -1.0000 -1.0000 1151970 1586427185.40 151.5819 59.9990 32.0000 1.9656 1.9679 418.0175 418.6093 0.0888 -1.0000 -1.0000 1152033 1586427185.50 151.4366 59.9990 32.0000 1.9659 1.9682 417.8992 418.4904 0.0887 -1.0000 -1.0000 1152095 1586427185.60 151.4366 59.9990 32.0000 1.9665 1.9688 417.7429 418.3343 0.0888 -1.0000 -1.0000 1152174 1586427185.70 151.4366 59.9990 32.0000 1.9657 1.9680 417.8446 418.4349 0.0886 -1.0000 -1.0000 1152236 1586427185.80 151.4366 59.9990 32.0000 1.9656 1.9679 417.9385 418.5294 0.0887 -1.0000 -1.0000 1152299 1586427185.90 151.4366 59.9990 32.0000 1.9660 1.9683 418.0356 418.6263 0.0887 -1.0000 -1.0000 1152361 1586427186.00 151.4366 59.9990 32.0000 1.9663 1.9686 417.9542 418.5454 0.0887 -1.0000 -1.0000 1152424 1586427186.10 151.5820 59.9990 32.0000 1.9667 1.9690 417.8001 418.3911 0.0887 -1.0000 -1.0000 1152486 1586427186.20 151.5820 59.9990 32.0000 1.9668 1.9691 417.8806 418.4710 0.0886 -1.0000 -1.0000 1152564 1586427186.30 151.5820 59.9990 32.0000 1.9667 1.9690 417.9922 418.5822 0.0885 -1.0000 -1.0000 1152908 1586427186.40 151.5820 59.9990 32.0000 1.9660 1.9682 418.0074 418.5983 0.0887 -1.0000 -1.0000 1152970 1586427186.50 151.5820 59.9990 32.0000 1.9668 1.9691 417.9880 418.5789 0.0886 -1.0000 -1.0000 1153033 1586427186.60 151.5820 59.9990 32.0000 1.9669 1.9692 417.8096 418.4002 0.0887 -1.0000 -1.0000 1153095 1586427186.70 151.5820 59.9990 32.0000 1.9669 1.9691 417.7721 418.3625 0.0886 -1.0000 -1.0000 1153173 1586427186.80 151.5820 59.9990 32.0000 1.9666 1.9689 417.9582 418.5485 0.0886 -1.0000 -1.0000 1153798 1586427186.90 151.5820 59.9990 32.0000 1.9660 1.9683 418.1121 418.7032 0.0887 -1.0000 -1.0000 1153860 1586427187.00 151.5820 59.9990 32.0000 1.9667 1.9690 417.9742 418.5659 0.0888 -1.0000 -1.0000 1153939 1586427187.10 151.5820 59.9990 32.0000 1.9666 1.9689 417.8231 418.4136 0.0885 -1.0000 -1.0000 1154001 1586427187.20 151.5910 59.9990 32.0000 1.9662 1.9684 417.8536 418.4444 0.0887 -1.0000 -1.0000 1154063 1586427187.30 151.5910 59.9990 32.0000 1.9671 1.9694 417.8667 418.4574 0.0887 -1.0000 -1.0000 1154142 1586427187.40 151.5910 59.9990 32.0000 1.9662 1.9684 417.9832 418.5734 0.0885 -1.0000 -1.0000 1154204 1586427187.50 151.5910 59.9990 32.0000 1.9660 1.9683 417.9616 418.5517 0.0886 -1.0000 -1.0000 1154267 1586427187.60 151.5910 59.9990 32.0000 1.9671 1.9694 417.8733 418.4641 0.0886 -1.0000 -1.0000 1154329 1586427187.70 151.4469 59.9990 32.0000 1.9660 1.9683 417.9054 418.4957 0.0886 -1.0000 -1.0000 1154392 1586427187.80 151.4136 59.9990 32.0000 1.9653 1.9676 418.0148 418.6060 0.0887 -1.0000 -1.0000 1154454 1586427187.90 151.4136 59.9990 32.0000 1.9651 1.9674 417.9724 418.5633 0.0886 -1.0000 -1.0000 1154532 1586427188.00 151.4136 59.9990 32.0000 1.9663 1.9686 417.9425 418.5339 0.0888 -1.0000 -1.0000 1154595 1586427188.10 151.4136 59.9990 32.0000 1.9668 1.9691 417.8442 418.4338 0.0886 -1.0000 -1.0000 1154657 1586427188.20 151.4136 59.9990 32.0000 1.9665 1.9688 417.8250 418.4154 0.0886 -1.0000 -1.0000 1154735 1586427188.30 151.4321 59.9990 32.0000 1.9658 1.9681 417.9148 418.5055 0.0887 -1.0000 -1.0000 1154798 1586427188.40 151.5318 59.9990 32.0000 1.9661 1.9683 418.0890 418.6798 0.0887 -1.0000 -1.0000 1154876 1586427188.50 151.5318 59.9990 32.0000 1.9655 1.9678 417.9714 418.5621 0.0885 -1.0000 -1.0000 1154938 1586427188.60 151.5318 59.9990 32.0000 1.9662 1.9685 417.8104 418.3999 0.0885 -1.0000 -1.0000 1155001 1586427188.70 151.5318 59.9990 32.0000 1.9662 1.9684 417.8883 418.4783 0.0886 -1.0000 -1.0000 1155063 1586427188.80 151.5318 59.9990 32.0000 1.9654 1.9677 417.9436 418.5335 0.0885 -1.0000 -1.0000 1155126 1586427188.90 151.5318 59.9990 32.0000 1.9659 1.9682 417.9578 418.5484 0.0886 -1.0000 -1.0000 1155891 1586427189.00 151.5318 59.9990 32.0000 1.9664 1.9686 417.9241 418.5141 0.0886 -1.0000 -1.0000 1155954 1586427189.10 151.5318 59.9990 32.0000 1.9670 1.9693 417.8149 418.4054 0.0886 -1.0000 -1.0000 1156032 1586427189.20 151.5318 59.9990 32.0000 1.9664 1.9686 417.8262 418.4153 0.0885 -1.0000 -1.0000 1156095 1586427189.30 151.5318 59.9990 32.0000 1.9665 1.9688 418.0187 418.6090 0.0886 -1.0000 -1.0000 1156173 1586427189.40 151.5318 59.9990 32.0000 1.9653 1.9676 417.9239 418.5139 0.0886 -1.0000 -1.0000 1156235 1586427189.50 151.4814 59.9994 32.0000 1.9658 1.9681 417.8287 418.4184 0.0886 -1.0000 -1.0000 1156298 1586427189.60 151.4814 59.9994 32.0000 1.9659 1.9682 417.8314 418.4215 0.0886 -1.0000 -1.0000 1156376 1586427189.70 151.4814 59.9994 32.0000 1.9659 1.9682 417.9951 418.5852 0.0886 -1.0000 -1.0000 1156438 1586427189.80 151.4814 59.9994 32.0000 1.9664 1.9686 418.0447 418.6351 0.0886 -1.0000 -1.0000 1156501 1586427189.90 151.4814 59.9994 32.0000 1.9663 1.9686 417.9057 418.4954 0.0885 -1.0000 -1.0000 1156563 1586427190.00 151.4814 59.9994 32.0000 1.9668 1.9691 417.7833 418.3725 0.0884 -1.0000 -1.0000 1156626 1586427190.10 151.4926 59.9994 32.0000 1.9664 1.9687 417.9476 418.5372 0.0885 -1.0000 -1.0000 1156704 1586427190.20 151.4965 59.9994 32.0000 1.9657 1.9680 418.0397 418.6299 0.0885 -1.0000 -1.0000 1156766 1586427190.30 151.4965 59.9994 32.0000 1.9663 1.9686 418.1009 418.6908 0.0885 -1.0000 -1.0000 1156828 1586427190.40 151.4965 59.9994 32.0000 1.9668 1.9691 417.8876 418.4782 0.0887 -1.0000 -1.0000 1156907 1586427190.50 151.4965 59.9994 32.0000 1.9667 1.9690 417.8545 418.4455 0.0887 -1.0000 -1.0000 1156969 1586427190.60 151.4965 59.9994 32.0000 1.9664 1.9687 417.9892 418.5797 0.0886 -1.0000 -1.0000 1157032 1586427190.70 151.4965 59.9994 32.0000 1.9662 1.9685 418.0268 418.6167 0.0885 -1.0000 -1.0000 1157110 1586427190.80 151.4965 59.9994 32.0000 1.9668 1.9691 417.8436 418.4336 0.0886 -1.0000 -1.0000 1157172 1586427190.90 151.4965 59.9994 32.0000 1.9669 1.9692 417.8664 418.4562 0.0885 -1.0000 -1.0000 1157797 1586427191.00 151.4965 59.9994 32.0000 1.9662 1.9684 417.9992 418.5888 0.0885 -1.0000 -1.0000 1157859 1586427191.10 151.4965 59.9994 32.0000 1.9667 1.9690 418.0540 418.6440 0.0885 -1.0000 -1.0000 1157938 1586427191.20 151.5392 59.9994 32.0000 1.9670 1.9693 418.0892 418.6797 0.0886 -1.0000 -1.0000 1158000 1586427191.30 151.5392 59.9994 32.0000 1.9666 1.9689 417.8756 418.4656 0.0886 -1.0000 -1.0000 1158063 1586427191.40 151.5392 59.9994 32.0000 1.9666 1.9689 417.8934 418.4842 0.0886 -1.0000 -1.0000 1158125 1586427191.50 151.5392 59.9994 32.0000 1.9653 1.9675 418.0989 418.6890 0.0885 -1.0000 -1.0000 1158188 1586427191.60 151.5392 59.9994 32.0000 1.9652 1.9675 418.1742 418.7630 0.0883 -1.0000 -1.0000 1158266 1586427191.70 151.5392 59.9994 32.0000 1.9654 1.9677 417.9009 418.4909 0.0886 -1.0000 -1.0000 1158328 1586427191.80 151.3891 59.9994 32.0000 1.9660 1.9683 417.8367 418.4263 0.0885 -1.0000 -1.0000 1158391 1586427191.90 151.3891 59.9994 32.0000 1.9663 1.9685 417.9908 418.5806 0.0885 -1.0000 -1.0000 1158469 1586427192.00 151.3891 59.9994 32.0000 1.9648 1.9671 418.0036 418.5925 0.0884 -1.0000 -1.0000 1158531 1586427192.10 151.3891 59.9994 32.0000 1.9667 1.9690 417.8887 418.4787 0.0886 -1.0000 -1.0000 1158594 1586427192.20 151.3891 59.9994 32.0000 1.9661 1.9684 417.7468 418.3361 0.0885 -1.0000 -1.0000 1158672 1586427192.30 151.3891 59.9994 32.0000 1.9656 1.9679 417.8972 418.4864 0.0884 -1.0000 -1.0000 1158734 1586427192.40 151.4071 59.9994 32.0000 1.9664 1.9687 418.0540 418.6432 0.0885 -1.0000 -1.0000 1158797 1586427192.50 151.4075 59.9994 32.0000 1.9659 1.9682 418.0430 418.6321 0.0883 -1.0000 -1.0000 1158875 1586427192.60 151.4075 59.9994 32.0000 1.9663 1.9686 417.9311 418.5205 0.0885 -1.0000 -1.0000 1158937 1586427192.70 151.4075 59.9994 32.0000 1.9665 1.9688 417.8454 418.4348 0.0885 -1.0000 -1.0000 1159000 1586427192.80 151.4075 59.9994 32.0000 1.9659 1.9682 417.9134 418.5025 0.0884 -1.0000 -1.0000 1159062 1586427192.90 151.4075 59.9994 32.0000 1.9654 1.9676 418.0973 418.6863 0.0884 -1.0000 -1.0000 1159125 1586427193.00 151.4075 59.9994 32.0000 1.9663 1.9686 417.9105 418.4999 0.0885 -1.0000 -1.0000 1159562 1586427193.10 151.4075 59.9994 32.0000 1.9662 1.9685 417.7464 418.3349 0.0883 -1.0000 -1.0000 1159625 1586427193.20 151.4075 59.9994 32.0000 1.9663 1.9685 417.8053 418.3954 0.0886 -1.0000 -1.0000 1159687 1586427193.30 151.4075 59.9994 32.0000 1.9659 1.9682 417.8385 418.4274 0.0884 -1.0000 -1.0000 1159765 1586427193.40 151.4075 59.9994 32.0000 1.9657 1.9680 417.9999 418.5882 0.0883 -1.0000 -1.0000 1159828 1586427193.50 151.4132 59.9994 32.0000 1.9657 1.9680 418.0548 418.6433 0.0883 -1.0000 -1.0000 1159890 1586427193.60 151.4148 59.9994 32.0000 1.9660 1.9683 418.0440 418.6331 0.0884 -1.0000 -1.0000 1159969 1586427193.70 151.4148 59.9994 32.0000 1.9664 1.9687 417.7828 418.3720 0.0885 -1.0000 -1.0000 1200031 1586427193.80 151.4148 59.9994 32.0000 1.9665 1.9688 417.7755 418.3650 0.0885 -1.0000 -1.0000 1200093 1586427193.90 151.4148 59.9994 32.0000 1.9666 1.9688 417.9300 418.5192 0.0884 -1.0000 -1.0000 1200156 1586427194.00 151.4148 59.9994 32.0000 1.9660 1.9683 418.0336 418.6216 0.0883 -1.0000 -1.0000 1200453 1586427194.10 151.4290 59.9994 32.0000 1.9662 1.9685 417.9885 418.5779 0.0885 -1.0000 -1.0000 1200515 1586427194.20 151.4785 59.9994 32.0000 1.9670 1.9692 417.8524 418.4425 0.0886 -1.0000 -1.0000 1200593 1586427194.30 151.4785 59.9994 32.0000 1.9661 1.9684 417.8654 418.4536 0.0883 -1.0000 -1.0000 1200656 1586427194.40 151.4785 59.9994 32.0000 1.9657 1.9680 417.9898 418.5782 0.0883 -1.0000 -1.0000 1200734 1586427194.50 151.4785 59.9994 32.0000 1.9659 1.9682 418.0103 418.5988 0.0883 -1.0000 -1.0000 1200906 1586427194.60 151.4785 59.9994 32.0000 1.9663 1.9686 417.9582 418.5480 0.0884 -1.0000 -1.0000 1200968 1586427194.70 151.5905 60.0008 32.0000 1.9667 1.9690 417.8197 418.4074 0.0883 -1.0000 -1.0000 1201046 1586427194.80 151.5905 60.0008 32.0000 1.9663 1.9686 417.7911 418.3797 0.0884 -1.0000 -1.0000 1201109 1586427194.90 151.5905 60.0008 32.0000 1.9658 1.9681 418.0107 418.5991 0.0883 -1.0000 -1.0000 1201171 1586427195.00 151.5905 60.0008 32.0000 1.9661 1.9684 418.0808 418.6696 0.0884 -1.0000 -1.0000 1201406 1586427195.10 151.5905 60.0008 32.0000 1.9661 1.9683 417.9545 418.5434 0.0883 -1.0000 -1.0000 1201468 1586427195.20 151.5721 60.0008 32.0000 1.9661 1.9684 417.8793 418.4663 0.0882 -1.0000 -1.0000 1201531 1586427195.30 151.5414 60.0008 32.0000 1.9659 1.9682 417.8722 418.4606 0.0884 -1.0000 -1.0000 1201609 1586427195.40 151.5414 60.0008 32.0000 1.9656 1.9679 418.0689 418.6574 0.0883 -1.0000 -1.0000 1201655 1586427195.50 151.5414 60.0008 32.0000 1.9659 1.9682 417.9836 418.5737 0.0885 -1.0000 -1.0000 1201890 1586427195.60 151.5414 60.0008 32.0000 1.9668 1.9691 417.8453 418.4342 0.0884 -1.0000 -1.0000 1201968 1586427195.70 151.5414 60.0008 32.0000 1.9669 1.9691 417.7743 418.3629 0.0884 -1.0000 -1.0000 1202046 1586427195.80 151.3924 60.0008 32.0000 1.9657 1.9680 417.8609 418.4494 0.0883 -1.0000 -1.0000 1202108 1586427195.90 151.3924 60.0008 32.0000 1.9659 1.9682 417.9620 418.5502 0.0883 -1.0000 -1.0000 1202187 1586427196.00 151.3924 60.0008 32.0000 1.9665 1.9688 417.9275 418.5159 0.0883 -1.0000 -1.0000 1202406 1586427196.10 151.3924 60.0008 32.0000 1.9662 1.9685 417.8138 418.4031 0.0885 -1.0000 -1.0000 1202468 1586427196.20 151.3924 60.0008 32.0000 1.9668 1.9691 417.7655 418.3545 0.0884 -1.0000 -1.0000 1202546 1586427196.30 151.4693 60.0008 32.0000 1.9669 1.9691 417.7981 418.3855 0.0883 -1.0000 -1.0000 1202608 1586427196.40 151.5107 60.0008 32.0000 1.9664 1.9687 418.0943 418.6836 0.0883 -1.0000 -1.0000 1202671 1586427196.50 151.5107 60.0008 32.0000 1.9670 1.9693 417.9246 418.5130 0.0884 -1.0000 -1.0000 1202733 1586427196.60 151.5107 60.0008 32.0000 1.9669 1.9692 417.8039 418.3927 0.0883 -1.0000 -1.0000 1203077 1586427196.70 151.5107 60.0008 32.0000 1.9671 1.9694 417.7740 418.3614 0.0882 -1.0000 -1.0000 1203155 1586427196.80 151.5107 60.0008 32.0000 1.9663 1.9686 417.9157 418.5033 0.0882 -1.0000 -1.0000 1203218 1586427196.90 151.5172 60.0008 32.0000 1.9658 1.9681 417.9961 418.5861 0.0884 -1.0000 -1.0000 1203280 1586427197.00 151.6010 60.0008 32.0000 1.9660 1.9683 418.0259 418.6144 0.0883 -1.0000 -1.0000 1203358 1586427197.10 151.6010 60.0008 32.0000 1.9667 1.9690 418.0174 418.6060 0.0883 -1.0000 -1.0000 1203421 1586427197.20 151.6010 60.0008 32.0000 1.9667 1.9690 417.8137 418.4017 0.0883 -1.0000 -1.0000 1203483 1586427197.30 151.6010 60.0008 32.0000 1.9663 1.9686 417.7969 418.3850 0.0882 -1.0000 -1.0000 1203546 1586427197.40 151.6010 60.0008 32.0000 1.9654 1.9677 417.9114 418.5003 0.0884 -1.0000 -1.0000 1203608 1586427197.50 151.4450 60.0008 32.0000 1.9662 1.9685 417.8385 418.4266 0.0883 -1.0000 -1.0000 1203671 1586427197.60 151.4328 60.0008 32.0000 1.9668 1.9691 417.7644 418.3521 0.0883 -1.0000 -1.0000 1203749 1586427197.70 151.4328 60.0008 32.0000 1.9667 1.9690 417.8061 418.3934 0.0882 -1.0000 -1.0000 1203811 1586427197.80 151.4328 60.0008 32.0000 1.9659 1.9682 417.9637 418.5517 0.0882 -1.0000 -1.0000 1203874 1586427197.90 151.4328 60.0008 32.0000 1.9655 1.9678 417.9826 418.5706 0.0883 -1.0000 -1.0000 1203952 1586427198.00 151.4328 60.0008 32.0000 1.9662 1.9685 417.9833 418.5714 0.0882 -1.0000 -1.0000 1204015 1586427198.10 151.4944 60.0008 32.0000 1.9663 1.9686 417.8594 418.4471 0.0883 -1.0000 -1.0000 1204811 1586427198.20 151.4944 60.0008 32.0000 1.9669 1.9692 417.8365 418.4253 0.0884 -1.0000 -1.0000 1204889 1586427198.30 151.4944 60.0008 32.0000 1.9660 1.9683 417.8739 418.4624 0.0883 -1.0000 -1.0000 1204952 1586427198.40 151.4944 60.0008 32.0000 1.9658 1.9681 417.9873 418.5759 0.0884 -1.0000 -1.0000 1205030 1586427198.50 151.4944 60.0008 32.0000 1.9659 1.9682 418.0518 418.6401 0.0883 -1.0000 -1.0000 1205108 1586427198.60 151.4944 60.0008 32.0000 1.9667 1.9690 417.7628 418.3515 0.0883 -1.0000 -1.0000 1205170 1586427198.70 151.4628 60.0008 32.0000 1.9662 1.9685 417.8703 418.4580 0.0883 -1.0000 -1.0000 1205248 1586427198.80 151.4628 60.0008 32.0000 1.9654 1.9677 417.9280 418.5160 0.0882 -1.0000 -1.0000 1205311 1586427198.90 151.4628 60.0008 32.0000 1.9648 1.9671 418.0838 418.6713 0.0882 -1.0000 -1.0000 1205373 1586427199.00 151.4628 60.0008 32.0000 1.9656 1.9678 417.9714 418.5599 0.0883 -1.0000 -1.0000 1205436 1586427199.10 151.4628 60.0008 32.0000 1.9664 1.9687 417.8734 418.4617 0.0883 -1.0000 -1.0000 1205498 1586427199.20 151.4847 60.0006 32.0000 1.9674 1.9697 417.8667 418.4557 0.0884 -1.0000 -1.0000 1205561 1586427199.30 151.5383 60.0002 32.0000 1.9664 1.9687 417.8029 418.3912 0.0883 -1.0000 -1.0000 1205639 1586427199.40 151.5383 60.0002 32.0000 1.9655 1.9678 417.9564 418.5442 0.0882 -1.0000 -1.0000 1205701 1586427199.50 151.5383 60.0002 32.0000 1.9654 1.9676 417.9800 418.5685 0.0883 -1.0000 -1.0000 1205764 1586427199.60 151.5383 60.0002 32.0000 1.9662 1.9684 417.9234 418.5124 0.0884 -1.0000 -1.0000 1206451 1586427199.70 151.5383 60.0002 32.0000 1.9660 1.9683 417.9551 418.5425 0.0881 -1.0000 -1.0000 1206514 1586427199.80 151.5383 60.0002 32.0000 1.9658 1.9681 418.0640 418.6522 0.0884 -1.0000 -1.0000 1206576 1586427199.90 151.5383 60.0002 32.0000 1.9652 1.9675 418.0224 418.6111 0.0883 -1.0000 -1.0000 1206654 1586427200.00 151.5383 60.0002 32.0000 1.9663 1.9685 417.9080 418.4952 0.0883 -1.0000 -1.0000 1206717 1586427200.10 151.5383 60.0002 32.0000 1.9664 1.9687 417.7940 418.3830 0.0884 -1.0000 -1.0000 1206780 1586427200.20 151.5383 60.0002 32.0000 1.9664 1.9687 417.8719 418.4599 0.0882 -1.0000 -1.0000 1206842 1586427200.30 151.5383 60.0002 32.0000 1.9660 1.9683 418.0130 418.6011 0.0882 -1.0000 -1.0000 1206904 1586427200.40 151.5364 60.0002 32.0000 1.9652 1.9674 417.9333 418.5207 0.0882 -1.0000 -1.0000 1206982 1586427200.50 151.5349 60.0002 32.0000 1.9658 1.9681 417.9263 418.5141 0.0882 -1.0000 -1.0000 1207045 1586427200.60 151.5349 60.0002 32.0000 1.9665 1.9688 417.8677 418.4545 0.0881 -1.0000 -1.0000 1207107 1586427200.70 151.5349 60.0002 32.0000 1.9668 1.9691 417.8690 418.4578 0.0885 -1.0000 -1.0000 1207185 1586427200.80 151.5349 60.0002 32.0000 1.9665 1.9688 418.0000 418.5880 0.0882 -1.0000 -1.0000 1207248 1586427200.90 151.5349 60.0002 32.0000 1.9669 1.9692 417.9129 418.5003 0.0882 -1.0000 -1.0000 1207310 1586427201.00 151.5623 60.0002 32.0000 1.9665 1.9688 417.7946 418.3825 0.0883 -1.0000 -1.0000 1207373 1586427201.10 151.5623 60.0002 32.0000 1.9665 1.9688 417.8275 418.4153 0.0883 -1.0000 -1.0000 1207435 1586427201.20 151.5623 60.0002 32.0000 1.9660 1.9683 417.9011 418.4886 0.0882 -1.0000 -1.0000 1207498 1586427201.30 151.5623 60.0002 32.0000 1.9655 1.9678 418.0109 418.5992 0.0883 -1.0000 -1.0000 1207576 1586427201.40 151.5623 60.0002 32.0000 1.9653 1.9676 417.9931 418.5818 0.0883 -1.0000 -1.0000 1207638 1586427201.50 151.4883 60.0002 32.0000 1.9657 1.9680 417.8566 418.4449 0.0883 -1.0000 -1.0000 1207701 1586427201.60 151.4519 60.0002 32.0000 1.9668 1.9691 417.8089 418.3972 0.0883 -1.0000 -1.0000 1207889 1586427201.70 151.4519 60.0002 32.0000 1.9666 1.9689 417.8359 418.4238 0.0883 -1.0000 -1.0000 1207951 1586427201.80 151.4519 60.0002 32.0000 1.9661 1.9684 417.9148 418.5033 0.0883 -1.0000 -1.0000 1208014 1586427201.90 151.4519 60.0002 32.0000 1.9659 1.9682 418.0369 418.6248 0.0882 -1.0000 -1.0000 1208092 1586427202.00 151.4519 60.0002 32.0000 1.9662 1.9685 417.9729 418.5610 0.0883 -1.0000 -1.0000 1208154 1586427202.10 151.5564 60.0002 32.0000 1.9667 1.9690 417.7874 418.3752 0.0882 -1.0000 -1.0000 1208217 1586427202.20 151.5564 60.0002 32.0000 1.9663 1.9686 417.7951 418.3826 0.0882 -1.0000 -1.0000 1208295 1586427202.30 151.5564 60.0002 32.0000 1.9653 1.9675 418.0979 418.6860 0.0883 -1.0000 -1.0000 1208357 1586427202.40 151.5564 60.0002 32.0000 1.9657 1.9680 417.9867 418.5747 0.0882 -1.0000 -1.0000 1208420 1586427202.50 151.5564 60.0002 32.0000 1.9656 1.9679 417.9948 418.5828 0.0883 -1.0000 -1.0000 1208498 1586427202.60 151.5564 60.0002 32.0000 1.9662 1.9685 417.8488 418.4369 0.0883 -1.0000 -1.0000 1209169 1586427202.70 151.4684 60.0002 32.0000 1.9664 1.9687 417.7089 418.2970 0.0883 -1.0000 -1.0000 1209247 1586427202.80 151.4684 60.0002 32.0000 1.9662 1.9684 417.8116 418.4000 0.0883 -1.0000 -1.0000 1209310 1586427202.90 151.4684 60.0002 32.0000 1.9659 1.9682 417.9249 418.5133 0.0884 -1.0000 -1.0000 1209372 1586427203.00 151.4684 60.0002 32.0000 1.9662 1.9685 417.8447 418.4323 0.0881 -1.0000 -1.0000 1209435 1586427203.10 151.4684 60.0002 32.0000 1.9672 1.9695 417.8354 418.4236 0.0883 -1.0000 -1.0000 1209497 1586427203.20 151.4635 60.0002 32.0000 1.9667 1.9690 417.8416 418.4290 0.0881 -1.0000 -1.0000 1209794 1586427203.30 151.4635 60.0002 32.0000 1.9658 1.9680 417.9534 418.5417 0.0883 -1.0000 -1.0000 1209872 1586427203.40 151.4635 60.0002 32.0000 1.9663 1.9685 417.9901 418.5777 0.0882 -1.0000 -1.0000 1209935 1586427203.50 151.4635 60.0002 32.0000 1.9661 1.9684 418.0505 418.6385 0.0882 -1.0000 -1.0000 1209998 1586427203.60 151.4635 60.0002 32.0000 1.9673 1.9696 417.9911 418.5783 0.0882 -1.0000 -1.0000 1210060 1586427203.70 151.4635 60.0002 32.0000 1.9672 1.9694 417.7713 418.3590 0.0882 -1.0000 -1.0000 1210122 1586427203.80 151.5908 60.0002 32.0000 1.9659 1.9681 417.9462 418.5341 0.0882 -1.0000 -1.0000 1210201 1586427203.90 151.5908 60.0002 32.0000 1.9653 1.9675 417.9471 418.5344 0.0881 -1.0000 -1.0000 1210279 1586427204.00 151.5908 60.0002 32.0000 1.9655 1.9678 417.9850 418.5734 0.0884 -1.0000 -1.0000 1210341 1586427204.10 151.5908 60.0002 32.0000 1.9659 1.9682 417.8497 418.4437 0.0898 -1.0000 -1.0000 1210419 1586427204.20 151.5908 60.0002 32.0000 1.9663 1.9687 417.6769 418.3015 0.0952 -1.0000 -1.0000 1210481 1586427204.30 151.5467 60.0002 32.0000 1.9659 1.9684 417.7659 418.4243 0.0992 -1.0000 -1.0000 1210544 1586427204.40 151.5455 60.0002 32.0000 1.9655 1.9680 417.8287 418.4849 0.0988 -1.0000 -1.0000 1210622 1586427204.50 151.5455 60.0002 32.0000 1.9664 1.9689 417.7811 418.4213 0.0955 -1.0000 -1.0000 1210685 1586427204.60 151.5455 60.0002 32.0000 1.9668 1.9692 417.8358 418.4583 0.0930 -1.0000 -1.0000 1210747 1586427204.70 151.5455 60.0002 32.0000 1.9670 1.9694 417.7154 418.3248 0.0912 -1.0000 -1.0000 1210934 1586427204.80 151.4991 60.0001 32.0000 1.9667 1.9690 417.7917 418.3930 0.0901 -1.0000 -1.0000 1210997 1586427204.90 151.4238 59.9999 32.0000 1.9658 1.9681 418.0290 418.6271 0.0897 -1.0000 -1.0000 1211059 1586427205.00 151.4238 59.9999 32.0000 1.9659 1.9683 417.9108 418.5065 0.0893 -1.0000 -1.0000 1211122 1586427205.10 151.4238 59.9999 32.0000 1.9668 1.9692 417.8238 418.4183 0.0891 -1.0000 -1.0000 1211184 1586427205.20 151.4238 59.9999 32.0000 1.9664 1.9687 417.9294 418.5218 0.0890 -1.0000 -1.0000 1211419 1586427205.30 151.4238 59.9999 32.0000 1.9658 1.9681 418.0139 418.6068 0.0890 -1.0000 -1.0000 1211497 1586427205.40 151.4854 59.9999 32.0000 1.9653 1.9676 418.0737 418.6664 0.0889 -1.0000 -1.0000 1211559 1586427205.50 151.4854 59.9999 32.0000 1.9668 1.9691 417.9540 418.5452 0.0888 -1.0000 -1.0000 1211622 1586427205.60 151.4854 59.9999 32.0000 1.9665 1.9688 417.8649 418.4561 0.0887 -1.0000 -1.0000 1211700 1586427205.70 151.4854 59.9999 32.0000 1.9660 1.9683 417.8615 418.4528 0.0888 -1.0000 -1.0000 1211919 1586427205.80 151.4854 59.9999 32.0000 1.9655 1.9678 418.0780 418.6686 0.0885 -1.0000 -1.0000 1211981 1586427205.90 151.5059 59.9999 32.0000 1.9660 1.9683 418.0867 418.6769 0.0886 -1.0000 -1.0000 1212059 1586427206.00 151.5995 59.9999 32.0000 1.9664 1.9687 417.8906 418.4808 0.0886 -1.0000 -1.0000 1212122 1586427206.10 151.5995 59.9999 32.0000 1.9669 1.9691 417.7443 418.3340 0.0885 -1.0000 -1.0000 1212184 1586427206.20 151.5995 59.9999 32.0000 1.9665 1.9688 417.8730 418.4631 0.0886 -1.0000 -1.0000 1212731 1586427206.30 151.5995 59.9999 32.0000 1.9657 1.9680 417.9757 418.5659 0.0885 -1.0000 -1.0000 1212793 1586427206.40 151.5995 59.9999 32.0000 1.9655 1.9677 418.0195 418.6092 0.0887 -1.0000 -1.0000 1212872 1586427206.50 151.5594 59.9999 32.0000 1.9663 1.9686 417.8768 418.4665 0.0884 -1.0000 -1.0000 1212934 1586427206.60 151.5594 59.9999 32.0000 1.9663 1.9686 417.7801 418.3693 0.0886 -1.0000 -1.0000 1212997 1586427206.70 151.5594 59.9999 32.0000 1.9666 1.9689 417.9397 418.5301 0.0886 -1.0000 -1.0000 1213231 1586427206.80 151.5594 59.9999 32.0000 1.9653 1.9676 417.9487 418.5391 0.0886 -1.0000 -1.0000 1213293 1586427206.90 151.5594 59.9999 32.0000 1.9658 1.9680 418.1237 418.7130 0.0885 -1.0000 -1.0000 1213356 1586427207.00 151.5594 59.9999 32.0000 1.9656 1.9679 418.0044 418.5943 0.0885 -1.0000 -1.0000 1213418 1586427207.10 151.5594 59.9999 32.0000 1.9661 1.9683 417.8426 418.4332 0.0886 -1.0000 -1.0000 1213481 1586427207.20 151.5594 59.9999 32.0000 1.9674 1.9697 417.8938 418.4832 0.0885 -1.0000 -1.0000 1213543 1586427207.30 151.5463 59.9999 32.0000 1.9661 1.9683 418.0321 418.6215 0.0884 -1.0000 -1.0000 1214090 1586427207.40 151.5008 59.9999 32.0000 1.9667 1.9690 418.0656 418.6554 0.0885 -1.0000 -1.0000 1214152 1586427207.50 151.5060 59.9999 32.0000 1.9670 1.9693 417.7774 418.3674 0.0886 -1.0000 -1.0000 1214215 1586427207.60 151.5509 59.9999 32.0000 1.9665 1.9688 417.8105 418.3997 0.0884 -1.0000 -1.0000 1214293 1586427207.70 151.5509 59.9999 32.0000 1.9656 1.9679 418.0729 418.6623 0.0884 -1.0000 -1.0000 1214356 1586427207.80 151.5509 59.9999 32.0000 1.9655 1.9678 417.9406 418.5302 0.0885 -1.0000 -1.0000 1214418 1586427207.90 151.5509 59.9999 32.0000 1.9661 1.9684 417.9466 418.5361 0.0885 -1.0000 -1.0000 1214481 1586427208.00 151.5509 59.9999 32.0000 1.9671 1.9694 417.7343 418.3230 0.0884 -1.0000 -1.0000 1214543 1586427208.10 151.4421 59.9999 32.0000 1.9672 1.9695 417.7968 418.3854 0.0884 -1.0000 -1.0000 1214606 1586427208.20 151.4001 59.9999 32.0000 1.9658 1.9680 417.9559 418.5464 0.0887 -1.0000 -1.0000 1214684 1586427208.30 151.4001 59.9999 32.0000 1.9655 1.9678 418.0568 418.6463 0.0885 -1.0000 -1.0000 1214746 1586427208.40 151.4001 59.9999 32.0000 1.9664 1.9687 417.8390 418.4286 0.0885 -1.0000 -1.0000 1214824 1586427208.50 151.4001 59.9999 32.0000 1.9666 1.9689 417.7909 418.3792 0.0883 -1.0000 -1.0000 1214887 1586427208.60 151.4001 59.9999 32.0000 1.9657 1.9680 418.0183 418.6081 0.0885 -1.0000 -1.0000 1214949 1586427208.70 151.4001 59.9999 32.0000 1.9652 1.9675 417.9982 418.5875 0.0884 -1.0000 -1.0000 1215027 1586427208.80 151.4450 59.9999 32.0000 1.9659 1.9682 417.8993 418.4877 0.0883 -1.0000 -1.0000 1215152 1586427208.90 151.4450 59.9999 32.0000 1.9668 1.9691 417.8160 418.4050 0.0884 -1.0000 -1.0000 1215215 1586427209.00 151.4450 59.9999 32.0000 1.9672 1.9694 417.8092 418.3981 0.0884 -1.0000 -1.0000 1215277 1586427209.10 151.4450 59.9999 32.0000 1.9666 1.9689 417.9583 418.5473 0.0884 -1.0000 -1.0000 1215340 1586427209.20 151.4450 59.9999 32.0000 1.9655 1.9678 418.0091 418.5981 0.0884 -1.0000 -1.0000 1215402 1586427209.30 151.4450 59.9999 32.0000 1.9665 1.9688 417.9195 418.5087 0.0885 -1.0000 -1.0000 1215840 1586427209.40 151.4779 59.9999 32.0000 1.9673 1.9696 417.8688 418.4583 0.0885 -1.0000 -1.0000 1215902 1586427209.50 151.4779 59.9999 32.0000 1.9665 1.9688 417.7697 418.3586 0.0885 -1.0000 -1.0000 1215965 1586427209.60 151.4779 59.9999 32.0000 1.9667 1.9690 417.8186 418.4074 0.0884 -1.0000 -1.0000 1216043 1586427209.70 151.4779 59.9999 32.0000 1.9659 1.9682 417.9464 418.5357 0.0885 -1.0000 -1.0000 1216105 1586427209.80 151.4779 59.9999 32.0000 1.9661 1.9684 417.8778 418.4673 0.0885 -1.0000 -1.0000 1216652 1586427209.90 151.5797 60.0001 32.0000 1.9669 1.9692 417.7183 418.3063 0.0883 -1.0000 -1.0000 1216715 1586427210.00 151.5797 60.0001 32.0000 1.9667 1.9690 417.7488 418.3394 0.0886 -1.0000 -1.0000 1216777 1586427210.10 151.5797 60.0001 32.0000 1.9666 1.9688 417.9958 418.5842 0.0884 -1.0000 -1.0000 1216839 1586427210.20 151.5797 60.0001 32.0000 1.9656 1.9678 418.0715 418.6609 0.0884 -1.0000 -1.0000 1216918 1586427210.30 151.5797 60.0001 32.0000 1.9657 1.9680 418.0321 418.6203 0.0884 -1.0000 -1.0000 1216980 1586427210.40 151.5797 60.0001 32.0000 1.9670 1.9692 417.8687 418.4584 0.0885 -1.0000 -1.0000 1217058 1586427210.50 151.5797 60.0001 32.0000 1.9669 1.9692 417.8028 418.3925 0.0885 -1.0000 -1.0000 1217121 1586427210.60 151.4070 60.0001 32.0000 1.9669 1.9692 417.8697 418.4579 0.0883 -1.0000 -1.0000 1217183 1586427210.70 151.4070 60.0001 32.0000 1.9662 1.9685 417.9106 418.4994 0.0884 -1.0000 -1.0000 1217261 1586427210.80 151.4070 60.0001 32.0000 1.9664 1.9687 417.8648 418.4534 0.0884 -1.0000 -1.0000 1217324 1586427210.90 151.4070 60.0001 32.0000 1.9665 1.9688 417.8212 418.4101 0.0885 -1.0000 -1.0000 1217386 1586427211.00 151.4070 60.0001 32.0000 1.9671 1.9693 417.7484 418.3383 0.0886 -1.0000 -1.0000 1217464 1586427211.10 151.4070 60.0001 32.0000 1.9668 1.9690 417.8847 418.4740 0.0884 -1.0000 -1.0000 1217527 1586427211.20 151.4749 60.0001 32.0000 1.9659 1.9682 418.0553 418.6440 0.0884 -1.0000 -1.0000 1217589 1586427211.30 151.4749 60.0001 32.0000 1.9664 1.9687 417.9386 418.5274 0.0884 -1.0000 -1.0000 1217652 1586427211.40 151.4749 60.0001 32.0000 1.9674 1.9697 417.8493 418.4377 0.0884 -1.0000 -1.0000 1217714 1586427211.50 151.4749 60.0001 32.0000 1.9668 1.9691 417.7766 418.3656 0.0885 -1.0000 -1.0000 1217777 1586427211.60 151.4749 60.0001 32.0000 1.9661 1.9683 417.9976 418.5870 0.0884 -1.0000 -1.0000 1217855 1586427211.70 151.4749 60.0001 32.0000 1.9656 1.9679 418.0611 418.6498 0.0884 -1.0000 -1.0000 1217917 1586427211.80 151.4749 60.0001 32.0000 1.9660 1.9682 417.9482 418.5373 0.0884 -1.0000 -1.0000 1217980 1586427211.90 151.4749 60.0001 32.0000 1.9662 1.9685 417.7815 418.3697 0.0883 -1.0000 -1.0000 1218058 1586427212.00 151.4749 60.0001 32.0000 1.9659 1.9682 417.8162 418.4053 0.0884 -1.0000 -1.0000 1218121 1586427212.10 151.4749 60.0001 32.0000 1.9655 1.9678 417.8347 418.4235 0.0884 -1.0000 -1.0000 1218183 1586427212.20 151.4749 60.0001 32.0000 1.9655 1.9677 418.0783 418.6659 0.0882 -1.0000 -1.0000 1218261 1586427212.30 151.4749 60.0001 32.0000 1.9662 1.9685 417.8579 418.4472 0.0885 -1.0000 -1.0000 1218324 1586427212.40 151.4325 60.0001 32.0000 1.9666 1.9689 417.7693 418.3585 0.0885 -1.0000 -1.0000 1218667 1586427212.50 151.4325 60.0001 32.0000 1.9665 1.9687 417.8983 418.4864 0.0882 -1.0000 -1.0000 1218730 1586427212.60 151.4325 60.0001 32.0000 1.9661 1.9684 417.8825 418.4713 0.0884 -1.0000 -1.0000 1218792 1586427212.70 151.4325 60.0001 32.0000 1.9654 1.9677 418.0433 418.6325 0.0885 -1.0000 -1.0000 1218870 1586427212.80 151.4325 60.0001 32.0000 1.9668 1.9690 417.8754 418.4638 0.0883 -1.0000 -1.0000 1218933 1586427212.90 151.4325 60.0001 32.0000 1.9672 1.9695 417.8642 418.4518 0.0883 -1.0000 -1.0000 1219323 1586427213.00 151.5532 60.0001 32.0000 1.9668 1.9691 417.9712 418.5603 0.0884 -1.0000 -1.0000 1219401 1586427213.10 151.5941 60.0001 32.0000 1.9662 1.9684 418.0710 418.6594 0.0882 -1.0000 -1.0000 1219464 1586427213.20 151.5941 60.0001 32.0000 1.9666 1.9689 418.0882 418.6763 0.0883 -1.0000 -1.0000 1219526 1586427213.30 151.5941 60.0001 32.0000 1.9674 1.9697 417.9377 418.5262 0.0884 -1.0000 -1.0000 1219604 1586427213.40 151.5941 60.0001 32.0000 1.9671 1.9694 417.9419 418.5297 0.0882 -1.0000 -1.0000 1219667 1586427213.50 151.5941 60.0001 32.0000 1.9658 1.9681 417.9872 418.5766 0.0884 -1.0000 -1.0000 1219729 1586427213.60 151.5941 60.0001 32.0000 1.9647 1.9670 418.0660 418.6551 0.0884 -1.0000 -1.0000 1219807 1586427213.70 151.4818 60.0001 32.0000 1.9667 1.9690 418.0060 418.5953 0.0885 -1.0000 -1.0000 1219870 1586427213.80 151.4818 60.0001 32.0000 1.9668 1.9691 417.7344 418.3239 0.0885 -1.0000 -1.0000 1219932 1586427213.90 151.4818 60.0001 32.0000 1.9667 1.9690 417.8274 418.4163 0.0884 -1.0000 -1.0000 1219995 1586427214.00 151.4818 60.0001 32.0000 1.9662 1.9684 417.9073 418.4955 0.0883 -1.0000 -1.0000 1220636 1586427214.10 151.4535 60.0001 32.0000 1.9653 1.9676 417.9174 418.5058 0.0883 -1.0000 -1.0000 1220698 1586427214.20 151.4535 60.0001 32.0000 1.9660 1.9682 417.8537 418.4418 0.0883 -1.0000 -1.0000 1220776 1586427214.30 151.4535 60.0001 32.0000 1.9669 1.9691 417.8393 418.4281 0.0884 -1.0000 -1.0000 1220838 1586427214.40 151.4535 60.0001 32.0000 1.9663 1.9685 417.9240 418.5124 0.0883 -1.0000 -1.0000 1220917 1586427214.50 151.4535 60.0001 32.0000 1.9658 1.9681 418.0416 418.6304 0.0883 -1.0000 -1.0000 1220979 1586427214.60 151.4535 60.0001 32.0000 1.9662 1.9685 417.8748 418.4635 0.0884 -1.0000 -1.0000 1221041 1586427214.70 151.4314 59.9998 32.0000 1.9676 1.9699 417.7034 418.2917 0.0884 -1.0000 -1.0000 1221120 1586427214.80 151.4314 59.9998 32.0000 1.9669 1.9692 417.8697 418.4581 0.0883 -1.0000 -1.0000 1221182 1586427214.90 151.4314 59.9998 32.0000 1.9663 1.9686 417.9708 418.5601 0.0884 -1.0000 -1.0000 1221245 1586427215.00 151.4314 59.9998 32.0000 1.9655 1.9678 417.9299 418.5181 0.0883 -1.0000 -1.0000 1221448 1586427215.10 151.4314 59.9998 32.0000 1.9658 1.9681 418.0057 418.5943 0.0883 -1.0000 -1.0000 1221510 1586427215.20 151.4314 59.9998 32.0000 1.9657 1.9680 417.9684 418.5575 0.0884 -1.0000 -1.0000 1221573 1586427215.30 151.4339 59.9998 32.0000 1.9671 1.9694 417.7930 418.3818 0.0884 -1.0000 -1.0000 1221651 1586427215.40 151.4638 59.9998 32.0000 1.9660 1.9682 417.8697 418.4579 0.0883 -1.0000 -1.0000 1221713 1586427215.50 151.4638 59.9998 32.0000 1.9661 1.9684 417.8989 418.4874 0.0883 -1.0000 -1.0000 1221776 1586427215.60 151.4638 59.9998 32.0000 1.9657 1.9679 418.0917 418.6806 0.0884 -1.0000 -1.0000 1221838 1586427215.70 151.4638 59.9998 32.0000 1.9660 1.9683 418.0000 418.5875 0.0882 -1.0000 -1.0000 1221901 1586427215.80 151.4638 59.9998 32.0000 1.9666 1.9689 417.8765 418.4652 0.0884 -1.0000 -1.0000 1221963 1586427215.90 151.4638 59.9998 32.0000 1.9674 1.9697 417.8366 418.4253 0.0884 -1.0000 -1.0000 1222041 1586427216.00 151.4638 59.9998 32.0000 1.9664 1.9687 417.9696 418.5575 0.0882 -1.0000 -1.0000 1222167 1586427216.10 151.4638 59.9998 32.0000 1.9655 1.9678 417.9853 418.5739 0.0884 -1.0000 -1.0000 1222229 1586427216.20 151.4638 59.9998 32.0000 1.9660 1.9683 417.9948 418.5836 0.0883 -1.0000 -1.0000 1222307 1586427216.30 151.4638 59.9998 32.0000 1.9663 1.9686 417.9597 418.5483 0.0883 -1.0000 -1.0000 1222370 1586427216.40 151.4486 59.9998 32.0000 1.9665 1.9688 417.8543 418.4431 0.0884 -1.0000 -1.0000 1222432 1586427216.50 151.4355 59.9998 32.0000 1.9659 1.9682 417.9285 418.5170 0.0883 -1.0000 -1.0000 1222666 1586427216.60 151.4355 59.9998 32.0000 1.9655 1.9678 417.9604 418.5490 0.0883 -1.0000 -1.0000 1222729 1586427216.70 151.4355 59.9998 32.0000 1.9657 1.9679 417.9867 418.5753 0.0883 -1.0000 -1.0000 1222791 1586427216.80 151.4355 59.9998 32.0000 1.9673 1.9696 417.9230 418.5107 0.0882 -1.0000 -1.0000 1222854 1586427216.90 151.4355 59.9998 32.0000 1.9672 1.9695 417.8600 418.4492 0.0885 -1.0000 -1.0000 1222916 1586427217.00 151.4390 59.9998 32.0000 1.9669 1.9692 417.8407 418.4298 0.0884 -1.0000 -1.0000 1223822 1586427217.10 151.5284 59.9998 32.0000 1.9660 1.9682 417.9148 418.5018 0.0882 -1.0000 -1.0000 1223885 1586427217.20 151.5284 59.9998 32.0000 1.9654 1.9677 417.9945 418.5838 0.0884 -1.0000 -1.0000 1223947 1586427217.30 151.5284 59.9998 32.0000 1.9659 1.9681 418.0398 418.6283 0.0883 -1.0000 -1.0000 1224025 1586427217.40 151.5284 59.9998 32.0000 1.9667 1.9690 417.9785 418.5674 0.0884 -1.0000 -1.0000 1224088 1586427217.50 151.5284 59.9998 32.0000 1.9664 1.9687 417.9928 418.5822 0.0884 -1.0000 -1.0000 1224150 1586427217.60 151.5284 59.9998 32.0000 1.9655 1.9678 418.0456 418.6335 0.0881 -1.0000 -1.0000 1224213 1586427217.70 151.5284 59.9998 32.0000 1.9660 1.9683 418.0470 418.6360 0.0883 -1.0000 -1.0000 1224275 1586427217.80 151.5308 59.9998 32.0000 1.9663 1.9686 417.8970 418.4841 0.0881 -1.0000 -1.0000 1224338 1586427217.90 151.5313 59.9998 32.0000 1.9664 1.9687 417.8989 418.4873 0.0884 -1.0000 -1.0000 1224416 1586427218.00 151.5313 59.9998 32.0000 1.9662 1.9684 417.8700 418.4577 0.0882 -1.0000 -1.0000 1224478 1586427218.10 151.4717 59.9998 32.0000 1.9641 1.9664 418.0705 418.6586 0.0882 -1.0000 -1.0000 1224556 1586427218.20 151.4280 59.9998 32.0000 1.9658 1.9681 417.9210 418.5092 0.0883 -1.0000 -1.0000 1224619 1586427218.30 151.4280 59.9998 32.0000 1.9664 1.9686 417.8247 418.4121 0.0882 -1.0000 -1.0000 1224681 1586427218.40 151.4280 59.9998 32.0000 1.9662 1.9685 417.8197 418.4077 0.0883 -1.0000 -1.0000 1224759 1586427218.50 151.4280 59.9998 32.0000 1.9660 1.9683 417.9788 418.5675 0.0884 -1.0000 -1.0000 1224822 1586427218.60 151.4280 59.9998 32.0000 1.9663 1.9686 417.8945 418.4827 0.0883 -1.0000 -1.0000 1224884 1586427218.70 151.4280 59.9998 32.0000 1.9672 1.9694 417.8088 418.3970 0.0883 -1.0000 -1.0000 1224962 1586427218.80 151.4280 59.9998 32.0000 1.9664 1.9687 417.8680 418.4563 0.0883 -1.0000 -1.0000 1225025 1586427218.90 151.4280 59.9998 32.0000 1.9660 1.9683 418.0193 418.6075 0.0883 -1.0000 -1.0000 1225087 1586427219.00 151.4280 59.9998 32.0000 1.9661 1.9683 417.9903 418.5796 0.0884 -1.0000 -1.0000 1225416 1586427219.10 151.4280 59.9998 32.0000 1.9666 1.9689 417.8381 418.4263 0.0883 -1.0000 -1.0000 1225478 1586427219.20 151.5257 59.9998 32.0000 1.9667 1.9690 417.7255 418.3140 0.0883 -1.0000 -1.0000 1225540 1586427219.30 151.5361 59.9998 32.0000 1.9658 1.9680 417.8905 418.4783 0.0883 -1.0000 -1.0000 1225619 1586427219.40 151.5361 59.9998 32.0000 1.9657 1.9680 418.0431 418.6321 0.0884 -1.0000 -1.0000 1225681 1586427219.50 151.5361 59.9998 32.0000 1.9650 1.9673 418.0914 418.6803 0.0883 -1.0000 -1.0000 1226056 1586427219.60 151.5361 59.9998 32.0000 1.9660 1.9683 417.9161 418.5047 0.0884 -1.0000 -1.0000 1226119 1586427219.70 151.5361 59.9998 32.0000 1.9671 1.9693 417.8497 418.4388 0.0885 -1.0000 -1.0000 1226181 1586427219.80 151.5361 59.9998 32.0000 1.9656 1.9679 417.9408 418.5294 0.0883 -1.0000 -1.0000 1226243 1586427219.90 151.5361 59.9998 32.0000 1.9656 1.9679 417.9972 418.5846 0.0882 -1.0000 -1.0000 1226322 1586427220.00 151.5361 59.9998 32.0000 1.9664 1.9687 417.9460 418.5337 0.0882 -1.0000 -1.0000 1226384 1586427220.10 151.5361 59.9998 32.0000 1.9669 1.9692 417.8330 418.4220 0.0884 -1.0000 -1.0000 1226572 1586427220.20 151.5321 59.9998 32.0000 1.9669 1.9691 417.7825 418.3711 0.0885 -1.0000 -1.0000 1226650 1586427220.30 151.4389 60.0000 32.0000 1.9663 1.9686 417.8934 418.4822 0.0883 -1.0000 -1.0000 1226712 1586427220.40 151.4714 60.0000 32.0000 1.9662 1.9684 418.0380 418.6258 0.0882 -1.0000 -1.0000 1226790 1586427220.50 151.4775 60.0000 32.0000 1.9664 1.9687 418.0151 418.6029 0.0883 -1.0000 -1.0000 1226853 1586427220.60 151.4775 60.0000 32.0000 1.9669 1.9691 417.8567 418.4448 0.0883 -1.0000 -1.0000 1226915 1586427220.70 151.4775 60.0000 32.0000 1.9677 1.9700 417.8124 418.4016 0.0885 -1.0000 -1.0000 1226978 1586427220.80 151.4775 60.0000 32.0000 1.9666 1.9689 417.9611 418.5505 0.0884 -1.0000 -1.0000 1227040 1586427220.90 151.4775 60.0000 32.0000 1.9656 1.9679 418.0345 418.6234 0.0884 -1.0000 -1.0000 1227103 1586427221.00 151.4327 60.0000 32.0000 1.9659 1.9682 418.0859 418.6754 0.0885 -1.0000 -1.0000 1227181 1586427221.10 151.4327 60.0000 32.0000 1.9671 1.9694 417.9584 418.5471 0.0883 -1.0000 -1.0000 1227696 1586427221.20 151.4327 60.0000 32.0000 1.9673 1.9696 417.7052 418.2928 0.0882 -1.0000 -1.0000 1227743 1586427221.30 151.4327 60.0000 32.0000 1.9668 1.9691 417.8955 418.4833 0.0882 -1.0000 -1.0000 1227821 1586427221.40 151.4327 60.0000 32.0000 1.9657 1.9679 417.9693 418.5574 0.0883 -1.0000 -1.0000 1227884 1586427221.50 151.4327 60.0000 32.0000 1.9666 1.9689 418.0283 418.6171 0.0885 -1.0000 -1.0000 1227946 1586427221.60 151.4631 60.0000 32.0000 1.9665 1.9688 417.8521 418.4477 0.0897 -1.0000 -1.0000 1228025 1586427221.70 151.4131 60.0000 32.0000 1.9667 1.9690 417.8005 418.4063 0.0909 -1.0000 -1.0000 1228087 1586427221.80 151.4131 60.0000 32.0000 1.9672 1.9695 417.7364 418.3368 0.0900 -1.0000 -1.0000 1228149 1586427221.90 151.4131 60.0000 32.0000 1.9661 1.9685 417.8907 418.4863 0.0891 -1.0000 -1.0000 1228228 1586427222.00 151.4131 60.0000 32.0000 1.9659 1.9682 417.9697 418.5629 0.0890 -1.0000 -1.0000 1228290 1586427222.10 151.4131 60.0000 32.0000 1.9665 1.9688 417.8499 418.4414 0.0888 -1.0000 -1.0000 1228462 1586427222.20 151.4679 60.0000 32.0000 1.9668 1.9691 417.8147 418.4059 0.0888 -1.0000 -1.0000 1228540 1586427222.30 151.4679 60.0000 32.0000 1.9665 1.9688 417.9091 418.4988 0.0885 -1.0000 -1.0000 1228603 1586427222.40 151.4679 60.0000 32.0000 1.9655 1.9678 418.0900 418.6806 0.0886 -1.0000 -1.0000 1228681 1586427222.50 151.4679 60.0000 32.0000 1.9659 1.9682 418.0096 418.5990 0.0884 -1.0000 -1.0000 1228743 1586427222.60 151.4679 60.0000 32.0000 1.9662 1.9685 417.9537 418.5440 0.0885 -1.0000 -1.0000 1228915 1586427222.70 151.4679 60.0000 32.0000 1.9670 1.9693 417.8127 418.4013 0.0884 -1.0000 -1.0000 1228993 1586427222.80 151.4679 60.0000 32.0000 1.9670 1.9693 417.8198 418.4094 0.0885 -1.0000 -1.0000 1229055 1586427222.90 151.4679 60.0000 32.0000 1.9663 1.9685 417.7831 418.3706 0.0882 -1.0000 -1.0000 1229118 1586427223.00 151.4679 60.0000 32.0000 1.9661 1.9684 417.9174 418.5058 0.0884 -1.0000 -1.0000 1229180 1586427223.10 151.4679 60.0000 32.0000 1.9667 1.9690 417.9085 418.4979 0.0885 -1.0000 -1.0000 1229243 1586427223.20 151.4692 60.0000 32.0000 1.9664 1.9687 417.8652 418.4532 0.0883 -1.0000 -1.0000 1229696 1586427223.30 151.4805 60.0000 32.0000 1.9672 1.9695 417.8072 418.3961 0.0884 -1.0000 -1.0000 1229758 1586427223.40 151.4805 60.0000 32.0000 1.9660 1.9682 417.9157 418.5046 0.0884 -1.0000 -1.0000 1229821 1586427223.50 151.4805 60.0000 32.0000 1.9652 1.9675 418.0433 418.6332 0.0884 -1.0000 -1.0000 1229883 1586427223.60 151.4805 60.0000 32.0000 1.9654 1.9677 417.8349 418.4238 0.0885 -1.0000 -1.0000 1229961 1586427223.70 151.4805 60.0000 32.0000 1.9664 1.9687 417.6376 418.2246 0.0882 -1.0000 -1.0000 1230180 1586427223.80 151.4805 60.0000 32.0000 1.9660 1.9683 417.7282 418.3170 0.0884 -1.0000 -1.0000 1230242 1586427223.90 151.4805 60.0000 32.0000 1.9658 1.9681 417.9212 418.5099 0.0883 -1.0000 -1.0000 1230321 1586427224.00 151.4446 60.0000 32.0000 1.9657 1.9680 418.0789 418.6677 0.0883 -1.0000 -1.0000 1230383 1586427224.10 151.4524 60.0000 32.0000 1.9667 1.9690 417.9810 418.5685 0.0882 -1.0000 -1.0000 1230446 1586427224.20 151.4524 60.0000 32.0000 1.9669 1.9691 417.7528 418.3409 0.0883 -1.0000 -1.0000 1230555 1586427224.30 151.4524 60.0000 32.0000 1.9665 1.9687 417.8430 418.4324 0.0885 -1.0000 -1.0000 1230618 1586427224.40 151.4524 60.0000 32.0000 1.9662 1.9685 418.0771 418.6665 0.0884 -1.0000 -1.0000 1230696 1586427224.50 151.4915 60.0000 32.0000 1.9659 1.9682 417.9277 418.5160 0.0883 -1.0000 -1.0000 1230758 1586427224.60 151.4915 60.0000 32.0000 1.9661 1.9684 417.7878 418.3760 0.0883 -1.0000 -1.0000 1230821 1586427224.70 151.4915 60.0000 32.0000 1.9662 1.9684 417.6827 418.2711 0.0884 -1.0000 -1.0000 1231148 1586427224.80 151.4915 60.0000 32.0000 1.9659 1.9682 417.8195 418.4074 0.0882 -1.0000 -1.0000 1231211 1586427224.90 151.4915 60.0000 32.0000 1.9654 1.9676 418.1436 418.7317 0.0882 -1.0000 -1.0000 1231274 1586427225.00 151.5312 59.9996 32.0000 1.9653 1.9675 417.9671 418.5560 0.0884 -1.0000 -1.0000 1231336 1586427225.10 151.5312 59.9996 32.0000 1.9655 1.9677 417.9134 418.5019 0.0883 -1.0000 -1.0000 1231398 1586427225.20 151.5312 59.9996 32.0000 1.9663 1.9686 417.8755 418.4638 0.0883 -1.0000 -1.0000 1231836 1586427225.30 151.5312 59.9996 32.0000 1.9652 1.9675 417.8470 418.4354 0.0884 -1.0000 -1.0000 1231899 1586427225.40 151.5312 59.9996 32.0000 1.9656 1.9679 418.0486 418.6366 0.0882 -1.0000 -1.0000 1231961 1586427225.50 151.5312 59.9996 32.0000 1.9653 1.9676 417.9877 418.5759 0.0883 -1.0000 -1.0000 1232024 1586427225.60 151.5064 59.9996 32.0000 1.9656 1.9679 417.7939 418.3812 0.0881 -1.0000 -1.0000 1232102 1586427225.70 151.4820 59.9996 32.0000 1.9664 1.9687 417.7549 418.3424 0.0883 -1.0000 -1.0000 1232164 1586427225.80 151.4820 59.9996 32.0000 1.9653 1.9676 417.8638 418.4508 0.0881 -1.0000 -1.0000 1232227 1586427225.90 151.4820 59.9996 32.0000 1.9652 1.9675 418.0272 418.6143 0.0881 -1.0000 -1.0000 1232305 1586427226.00 151.4820 59.9996 32.0000 1.9659 1.9681 417.9378 418.5257 0.0883 -1.0000 -1.0000 1232367 1586427226.10 151.4820 59.9996 32.0000 1.9662 1.9685 417.8276 418.4161 0.0884 -1.0000 -1.0000 1232430 1586427226.20 151.4796 59.9996 32.0000 1.9663 1.9686 417.7159 418.3037 0.0882 -1.0000 -1.0000 1232508 1586427226.30 151.4796 59.9996 32.0000 1.9666 1.9689 417.8225 418.4097 0.0882 -1.0000 -1.0000 1232570 1586427226.40 151.4796 59.9996 32.0000 1.9654 1.9676 417.9818 418.5701 0.0882 -1.0000 -1.0000 1232633 1586427226.50 151.4796 59.9996 32.0000 1.9661 1.9684 417.9528 418.5401 0.0881 -1.0000 -1.0000 1232695 1586427226.60 151.4796 59.9996 32.0000 1.9670 1.9693 417.9386 418.5259 0.0881 -1.0000 -1.0000 1232757 1586427226.70 151.4352 59.9996 32.0000 1.9666 1.9688 417.7015 418.2884 0.0881 -1.0000 -1.0000 1233710 1586427226.80 151.4175 59.9996 32.0000 1.9658 1.9680 417.9448 418.5321 0.0882 -1.0000 -1.0000 1233773 1586427226.90 151.4175 59.9996 32.0000 1.9652 1.9675 418.0706 418.6578 0.0881 -1.0000 -1.0000 1233835 1586427227.00 151.4175 59.9996 32.0000 1.9661 1.9684 418.0159 418.6037 0.0882 -1.0000 -1.0000 1233914 1586427227.10 151.4175 59.9996 32.0000 1.9671 1.9694 417.9238 418.5116 0.0882 -1.0000 -1.0000 1233976 1586427227.20 151.4175 59.9996 32.0000 1.9671 1.9694 417.7948 418.3826 0.0883 -1.0000 -1.0000 1234038 1586427227.30 151.5427 59.9996 32.0000 1.9675 1.9698 417.8708 418.4583 0.0881 -1.0000 -1.0000 1234101 1586427227.40 151.5427 59.9996 32.0000 1.9665 1.9688 418.0117 418.5980 0.0880 -1.0000 -1.0000 1234163 1586427227.50 151.5427 59.9996 32.0000 1.9668 1.9691 418.0339 418.6220 0.0882 -1.0000 -1.0000 1234226 1586427227.60 151.5427 59.9996 32.0000 1.9668 1.9690 417.8468 418.4345 0.0882 -1.0000 -1.0000 1234304 1586427227.70 151.5427 59.9996 32.0000 1.9668 1.9691 417.7873 418.3750 0.0883 -1.0000 -1.0000 1234367 1586427227.80 151.5427 59.9996 32.0000 1.9661 1.9684 417.8576 418.4453 0.0882 -1.0000 -1.0000 1234429 1586427227.90 151.5835 59.9996 32.0000 1.9658 1.9681 417.9902 418.5775 0.0882 -1.0000 -1.0000 1234507 1586427228.00 151.6378 59.9996 32.0000 1.9667 1.9690 417.9012 418.4889 0.0882 -1.0000 -1.0000 1234570 1586427228.10 151.6378 59.9996 32.0000 1.9671 1.9693 417.9465 418.5334 0.0881 -1.0000 -1.0000 1234617 1586427228.20 151.6378 59.9996 32.0000 1.9672 1.9695 417.8861 418.4737 0.0882 -1.0000 -1.0000 1234695 1586427228.30 151.6378 59.9996 32.0000 1.9663 1.9685 417.9491 418.5378 0.0883 -1.0000 -1.0000 1234820 1586427228.40 151.6378 59.9996 32.0000 1.9669 1.9692 417.9914 418.5794 0.0883 -1.0000 -1.0000 1234898 1586427228.50 151.6378 59.9996 32.0000 1.9661 1.9683 418.0191 418.6070 0.0882 -1.0000 -1.0000 1234960 1586427228.60 151.6378 59.9996 32.0000 1.9672 1.9695 417.8227 418.4099 0.0882 -1.0000 -1.0000 1235023 1586427228.70 151.6378 59.9996 32.0000 1.9667 1.9690 417.8906 418.4786 0.0882 -1.0000 -1.0000 1235101 1586427228.80 151.6378 59.9996 32.0000 1.9658 1.9680 417.9204 418.5075 0.0881 -1.0000 -1.0000 1235163 1586427228.90 151.6378 59.9996 32.0000 1.9657 1.9679 417.9233 418.5096 0.0881 -1.0000 -1.0000 1235226 1586427229.00 151.6378 59.9996 32.0000 1.9662 1.9685 417.7407 418.3282 0.0881 -1.0000 -1.0000 1235288 1586427229.10 151.4614 59.9996 32.0000 1.9667 1.9689 417.8261 418.4132 0.0882 -1.0000 -1.0000 1235351 1586427229.20 151.4614 59.9996 32.0000 1.9664 1.9687 417.9290 418.5161 0.0881 -1.0000 -1.0000 1235413 1586427229.30 151.4614 59.9996 32.0000 1.9665 1.9688 417.9580 418.5461 0.0883 -1.0000 -1.0000 1235491 1586427229.40 151.4614 59.9996 32.0000 1.9662 1.9685 417.8766 418.4649 0.0883 -1.0000 -1.0000 1235554 1586427229.50 151.4614 59.9996 32.0000 1.9669 1.9692 417.8248 418.4114 0.0881 -1.0000 -1.0000 1235616 1586427229.60 151.4614 59.9996 32.0000 1.9668 1.9691 417.8309 418.4179 0.0882 -1.0000 -1.0000 1235694 1586427229.70 151.4614 59.9996 32.0000 1.9666 1.9689 417.9543 418.5424 0.0883 -1.0000 -1.0000 1235757 1586427229.80 151.4395 59.9998 32.0000 1.9664 1.9686 417.9317 418.5196 0.0882 -1.0000 -1.0000 1235819 1586427229.90 151.4395 59.9998 32.0000 1.9669 1.9692 417.8368 418.4244 0.0883 -1.0000 -1.0000 1236163 1586427230.00 151.4395 59.9998 32.0000 1.9667 1.9690 417.8081 418.3956 0.0882 -1.0000 -1.0000 1236226 1586427230.10 151.4395 59.9998 32.0000 1.9671 1.9694 418.0550 418.6423 0.0882 -1.0000 -1.0000 1236288 1586427230.20 151.4395 59.9998 32.0000 1.9666 1.9689 418.0434 418.6314 0.0882 -1.0000 -1.0000 1236366 1586427230.30 151.4395 59.9998 32.0000 1.9662 1.9685 418.0300 418.6179 0.0882 -1.0000 -1.0000 1236429 1586427230.40 151.4923 59.9998 32.0000 1.9673 1.9696 417.8774 418.4646 0.0881 -1.0000 -1.0000 1236679 1586427230.50 151.5583 59.9998 32.0000 1.9667 1.9690 417.7730 418.3596 0.0882 -1.0000 -1.0000 1236741 1586427230.60 151.5583 59.9998 32.0000 1.9659 1.9682 417.9102 418.4981 0.0882 -1.0000 -1.0000 1236803 1586427230.70 151.5583 59.9998 32.0000 1.9665 1.9688 418.0076 418.5955 0.0882 -1.0000 -1.0000 1236866 1586427230.80 151.5583 59.9998 32.0000 1.9667 1.9690 417.9505 418.5380 0.0881 -1.0000 -1.0000 1236928 1586427230.90 151.5583 59.9998 32.0000 1.9667 1.9690 417.8285 418.4156 0.0882 -1.0000 -1.0000 1237178 1586427231.00 151.4803 59.9998 32.0000 1.9663 1.9686 417.8117 418.3986 0.0880 -1.0000 -1.0000 1237241 1586427231.10 151.4803 59.9998 32.0000 1.9665 1.9688 417.8782 418.4657 0.0883 -1.0000 -1.0000 1237303 1586427231.20 151.4803 59.9998 32.0000 1.9663 1.9686 418.0234 418.6105 0.0881 -1.0000 -1.0000 1237366 1586427231.30 151.4803 59.9998 32.0000 1.9654 1.9677 418.0304 418.6179 0.0881 -1.0000 -1.0000 1237444 1586427231.40 151.4803 59.9998 32.0000 1.9660 1.9683 417.8771 418.4647 0.0883 -1.0000 -1.0000 1237678 1586427231.50 151.4807 59.9998 32.0000 1.9667 1.9690 417.8424 418.4290 0.0881 -1.0000 -1.0000 1237741 1586427231.60 151.4807 59.9998 32.0000 1.9654 1.9677 417.9534 418.5410 0.0882 -1.0000 -1.0000 1237803 1586427231.70 151.4807 59.9998 32.0000 1.9653 1.9676 418.0453 418.6329 0.0881 -1.0000 -1.0000 1237866 1586427231.80 151.4807 59.9998 32.0000 1.9663 1.9686 417.9705 418.5582 0.0882 -1.0000 -1.0000 1237928 1586427231.90 151.4807 59.9998 32.0000 1.9673 1.9696 417.9070 418.4949 0.0883 -1.0000 -1.0000 1238678 1586427232.00 151.4818 59.9998 32.0000 1.9663 1.9685 418.0118 418.6000 0.0882 -1.0000 -1.0000 1238740 1586427232.10 151.5192 59.9998 32.0000 1.9661 1.9684 418.0576 418.6458 0.0883 -1.0000 -1.0000 1238803 1586427232.20 151.5192 59.9998 32.0000 1.9653 1.9675 418.0283 418.6174 0.0883 -1.0000 -1.0000 1238881 1586427232.30 151.5192 59.9998 32.0000 1.9666 1.9689 417.8834 418.4711 0.0882 -1.0000 -1.0000 1238944 1586427232.40 151.5192 59.9998 32.0000 1.9668 1.9691 417.8223 418.4092 0.0881 -1.0000 -1.0000 1239006 1586427232.50 151.5192 59.9998 32.0000 1.9669 1.9691 417.8700 418.4567 0.0881 -1.0000 -1.0000 1239069 1586427232.60 151.5170 59.9998 32.0000 1.9652 1.9674 418.0033 418.5902 0.0881 -1.0000 -1.0000 1239131 1586427232.70 151.4976 59.9998 32.0000 1.9656 1.9679 418.0926 418.6808 0.0883 -1.0000 -1.0000 1239209 1586427232.80 151.4976 59.9998 32.0000 1.9654 1.9677 417.9077 418.4957 0.0882 -1.0000 -1.0000 1239272 1586427232.90 151.4976 59.9998 32.0000 1.9658 1.9681 417.8969 418.4834 0.0881 -1.0000 -1.0000 1239334 1586427233.00 151.4976 59.9998 32.0000 1.9658 1.9680 417.8617 418.4490 0.0881 -1.0000 -1.0000 1239522 1586427233.10 151.4976 59.9998 32.0000 1.9650 1.9673 417.9217 418.5087 0.0882 -1.0000 -1.0000 1239584 1586427233.20 151.5401 59.9998 32.0000 1.9659 1.9681 417.9691 418.5568 0.0882 -1.0000 -1.0000 1239647 1586427233.30 151.5586 59.9998 32.0000 1.9656 1.9679 417.9952 418.5841 0.0883 -1.0000 -1.0000 1239725 1586427233.40 151.5586 59.9998 32.0000 1.9663 1.9686 417.8052 418.3922 0.0881 -1.0000 -1.0000 1239787 1586427233.50 151.5586 59.9998 32.0000 1.9666 1.9689 417.8673 418.4543 0.0881 -1.0000 -1.0000 1240662 1586427233.60 151.5586 59.9998 32.0000 1.9665 1.9688 417.9052 418.4931 0.0883 -1.0000 -1.0000 1240740 1586427233.70 151.5586 59.9998 32.0000 1.9654 1.9677 418.0239 418.6114 0.0881 -1.0000 -1.0000 1240802 1586427233.80 151.5586 59.9998 32.0000 1.9659 1.9682 418.0414 418.6300 0.0883 -1.0000 -1.0000 1240865 1586427233.90 151.5586 59.9998 32.0000 1.9668 1.9691 417.8469 418.4342 0.0882 -1.0000 -1.0000 1240928 1586427234.00 151.5586 59.9998 32.0000 1.9670 1.9693 417.9154 418.5030 0.0882 -1.0000 -1.0000 1240990 1586427234.10 151.5586 59.9998 32.0000 1.9667 1.9690 417.9609 418.5493 0.0883 -1.0000 -1.0000 1241052 1586427234.20 151.5586 59.9998 32.0000 1.9665 1.9688 418.0566 418.6447 0.0882 -1.0000 -1.0000 1241131 1586427234.30 151.5586 59.9998 32.0000 1.9669 1.9692 417.8532 418.4409 0.0882 -1.0000 -1.0000 1241193 1586427234.40 151.5128 59.9998 32.0000 1.9669 1.9691 417.8395 418.4270 0.0882 -1.0000 -1.0000 1241271 1586427234.50 151.5128 59.9998 32.0000 1.9663 1.9686 418.0058 418.5931 0.0881 -1.0000 -1.0000 1241334 1586427234.60 151.5128 59.9998 32.0000 1.9654 1.9677 418.0554 418.6436 0.0883 -1.0000 -1.0000 1241396 1586427234.70 151.5128 59.9998 32.0000 1.9659 1.9682 418.0281 418.6159 0.0882 -1.0000 -1.0000 1241459 1586427234.80 151.5128 59.9998 32.0000 1.9662 1.9685 417.9660 418.5541 0.0883 -1.0000 -1.0000 1241521 1586427234.90 151.5128 59.9998 32.0000 1.9665 1.9687 417.8274 418.4150 0.0882 -1.0000 -1.0000 1241584 1586427235.00 151.5473 59.9990 32.0000 1.9667 1.9689 417.8806 418.4683 0.0882 -1.0000 -1.0000 1241662 1586427235.10 151.5473 59.9990 32.0000 1.9665 1.9688 417.9711 418.5585 0.0881 -1.0000 -1.0000 1241724 1586427235.20 151.5473 59.9990 32.0000 1.9660 1.9682 417.9720 418.5602 0.0883 -1.0000 -1.0000 1241787 1586427235.30 151.5473 59.9990 32.0000 1.9663 1.9686 417.9758 418.5645 0.0883 -1.0000 -1.0000 1241865 1586427235.40 151.5473 59.9990 32.0000 1.9666 1.9689 417.8014 418.3883 0.0881 -1.0000 -1.0000 1241928 1586427235.50 151.5473 59.9990 32.0000 1.9674 1.9696 417.8356 418.4243 0.0884 -1.0000 -1.0000 1241990 1586427235.60 151.5473 59.9990 32.0000 1.9658 1.9681 417.9101 418.4996 0.0884 -1.0000 -1.0000 1242052 1586427235.70 151.5473 59.9990 32.0000 1.9665 1.9688 418.0227 418.6101 0.0881 -1.0000 -1.0000 1242115 1586427235.80 151.5473 59.9990 32.0000 1.9669 1.9692 417.9342 418.5228 0.0884 -1.0000 -1.0000 1242177 1586427235.90 151.5473 59.9990 32.0000 1.9663 1.9686 417.7755 418.3641 0.0884 -1.0000 -1.0000 1242255 1586427236.00 151.5473 59.9990 32.0000 1.9662 1.9685 417.9221 418.5100 0.0882 -1.0000 -1.0000 1242318 1586427236.10 151.5473 59.9990 32.0000 1.9660 1.9683 418.0393 418.6282 0.0883 -1.0000 -1.0000 1243271 1586427236.20 151.5131 59.9990 32.0000 1.9653 1.9675 417.9839 418.5724 0.0884 -1.0000 -1.0000 1243349 1586427236.30 151.5131 59.9990 32.0000 1.9662 1.9684 417.8891 418.4782 0.0884 -1.0000 -1.0000 1243411 1586427236.40 151.5131 59.9990 32.0000 1.9657 1.9680 417.9712 418.5587 0.0882 -1.0000 -1.0000 1243489 1586427236.50 151.5131 59.9990 32.0000 1.9658 1.9681 418.0431 418.6325 0.0885 -1.0000 -1.0000 1243552 1586427236.60 151.5131 59.9990 32.0000 1.9665 1.9688 417.9548 418.5433 0.0883 -1.0000 -1.0000 1243614 1586427236.70 151.5131 59.9990 32.0000 1.9672 1.9695 417.8010 418.3893 0.0883 -1.0000 -1.0000 1243677 1586427236.80 151.5131 59.9990 32.0000 1.9663 1.9685 417.8561 418.4445 0.0884 -1.0000 -1.0000 1243739 1586427236.90 151.5216 59.9990 32.0000 1.9657 1.9679 417.9857 418.5741 0.0882 -1.0000 -1.0000 1243802 1586427237.00 151.5216 59.9990 32.0000 1.9655 1.9678 418.0387 418.6283 0.0884 -1.0000 -1.0000 1243880 1586427237.10 151.5216 59.9990 32.0000 1.9658 1.9680 418.0363 418.6249 0.0883 -1.0000 -1.0000 1243942 1586427237.20 151.5216 59.9990 32.0000 1.9663 1.9686 417.8657 418.4532 0.0882 -1.0000 -1.0000 1244005 1586427237.30 151.5216 59.9990 32.0000 1.9663 1.9686 417.7479 418.3354 0.0883 -1.0000 -1.0000 1244083 1586427237.40 151.5216 59.9990 32.0000 1.9660 1.9683 417.7741 418.3621 0.0883 -1.0000 -1.0000 1244145 1586427237.50 151.4928 59.9990 32.0000 1.9662 1.9685 417.9762 418.5654 0.0884 -1.0000 -1.0000 1244208 1586427237.60 151.4928 59.9990 32.0000 1.9665 1.9688 417.9926 418.5806 0.0883 -1.0000 -1.0000 1244271 1586427237.70 151.4928 59.9990 32.0000 1.9674 1.9697 417.7658 418.3549 0.0885 -1.0000 -1.0000 1244333 1586427237.80 151.4928 59.9990 32.0000 1.9667 1.9690 417.9290 418.5186 0.0884 -1.0000 -1.0000 1244396 1586427237.90 151.4928 59.9990 32.0000 1.9661 1.9684 417.9995 418.5872 0.0882 -1.0000 -1.0000 1244474 1586427238.00 151.4928 59.9990 32.0000 1.9661 1.9684 418.0397 418.6294 0.0886 -1.0000 -1.0000 1244536 1586427238.10 151.4928 59.9990 32.0000 1.9659 1.9682 418.1096 418.6978 0.0883 -1.0000 -1.0000 1244599 1586427238.20 151.4928 59.9990 32.0000 1.9674 1.9697 417.9242 418.5128 0.0883 -1.0000 -1.0000 1244677 1586427238.30 151.4928 59.9990 32.0000 1.9666 1.9689 417.7924 418.3811 0.0884 -1.0000 -1.0000 1244739 1586427238.40 151.4928 59.9990 32.0000 1.9662 1.9685 417.8662 418.4553 0.0884 -1.0000 -1.0000 1244817 1586427238.50 151.4928 59.9990 32.0000 1.9649 1.9671 418.0168 418.6061 0.0884 -1.0000 -1.0000 1244880 1586427238.60 151.4788 59.9990 32.0000 1.9665 1.9688 417.8921 418.4811 0.0884 -1.0000 -1.0000 1244942 1586427238.70 151.4510 59.9990 32.0000 1.9663 1.9686 417.8979 418.4867 0.0884 -1.0000 -1.0000 1245005 1586427238.80 151.4510 59.9990 32.0000 1.9666 1.9688 417.9884 418.5763 0.0882 -1.0000 -1.0000 1245067 1586427238.90 151.4510 59.9990 32.0000 1.9662 1.9685 418.0286 418.6172 0.0884 -1.0000 -1.0000 1245130 1586427239.00 151.4510 59.9990 32.0000 1.9666 1.9689 417.9967 418.5872 0.0886 -1.0000 -1.0000 1245208 1586427239.10 151.4510 59.9990 32.0000 1.9670 1.9693 417.9134 418.5023 0.0884 -1.0000 -1.0000 1245270 1586427239.20 151.5201 59.9990 32.0000 1.9669 1.9692 417.8774 418.4678 0.0887 -1.0000 -1.0000 1245333 1586427239.30 151.5215 59.9990 32.0000 1.9667 1.9690 418.0110 418.5991 0.0883 -1.0000 -1.0000 1245411 1586427239.40 151.5215 59.9990 32.0000 1.9661 1.9684 418.1084 418.6978 0.0884 -1.0000 -1.0000 1245473 1586427239.50 151.5215 59.9990 32.0000 1.9664 1.9687 417.9442 418.5332 0.0884 -1.0000 -1.0000 1245536 1586427239.60 151.5215 59.9990 32.0000 1.9675 1.9698 417.8690 418.4577 0.0884 -1.0000 -1.0000 1245598 1586427239.70 151.5382 59.9992 32.0000 1.9672 1.9695 417.9326 418.5219 0.0884 -1.0000 -1.0000 1246192 1586427239.80 151.6081 59.9998 32.0000 1.9659 1.9682 418.0757 418.6649 0.0884 -1.0000 -1.0000 1246254 1586427239.90 151.6081 59.9998 32.0000 1.9669 1.9692 417.9447 418.5340 0.0884 -1.0000 -1.0000 1246317 1586427240.00 151.6081 59.9998 32.0000 1.9675 1.9697 417.8293 418.4179 0.0884 -1.0000 -1.0000 1246380 1586427240.10 151.6081 59.9998 32.0000 1.9663 1.9686 417.9435 418.5320 0.0883 -1.0000 -1.0000 1246442 1586427240.20 151.6081 59.9998 32.0000 1.9649 1.9672 418.0274 418.6169 0.0885 -1.0000 -1.0000 1246754 1586427240.30 151.4624 59.9998 32.0000 1.9656 1.9679 418.0977 418.6858 0.0882 -1.0000 -1.0000 1246817 1586427240.40 151.4624 59.9998 32.0000 1.9658 1.9681 418.0202 418.6101 0.0886 -1.0000 -1.0000 1246895 1586427240.50 151.4624 59.9998 32.0000 1.9666 1.9689 417.8318 418.4205 0.0884 -1.0000 -1.0000 1246957 1586427240.60 151.4624 59.9998 32.0000 1.9667 1.9690 417.7987 418.3881 0.0884 -1.0000 -1.0000 1247020 1586427240.70 151.4624 59.9998 32.0000 1.9659 1.9682 417.8827 418.4711 0.0883 -1.0000 -1.0000 1247098 1586427240.80 151.5406 59.9998 32.0000 1.9660 1.9683 418.0380 418.6266 0.0884 -1.0000 -1.0000 1247160 1586427240.90 151.5621 59.9998 32.0000 1.9664 1.9687 418.0189 418.6084 0.0885 -1.0000 -1.0000 1247223 1586427241.00 151.5621 59.9998 32.0000 1.9663 1.9686 417.8186 418.4081 0.0885 -1.0000 -1.0000 1247285 1586427241.10 151.5621 59.9998 32.0000 1.9660 1.9683 417.8867 418.4754 0.0884 -1.0000 -1.0000 1247348 1586427241.20 151.5621 59.9998 32.0000 1.9657 1.9680 417.8911 418.4799 0.0884 -1.0000 -1.0000 1247582 1586427241.30 151.5621 59.9998 32.0000 1.9655 1.9677 417.9471 418.5380 0.0887 -1.0000 -1.0000 1247645 1586427241.40 151.4321 59.9998 32.0000 1.9651 1.9674 418.0096 418.5997 0.0886 -1.0000 -1.0000 1247707 1586427241.50 151.4321 59.9998 32.0000 1.9667 1.9690 418.0385 418.6294 0.0887 -1.0000 -1.0000 1247770 1586427241.60 151.4321 59.9998 32.0000 1.9669 1.9692 417.8119 418.4012 0.0884 -1.0000 -1.0000 1247848 1586427241.70 151.4321 59.9998 32.0000 1.9662 1.9684 417.8456 418.4345 0.0885 -1.0000 -1.0000 1248067 1586427241.80 151.4321 59.9998 32.0000 1.9658 1.9681 417.9573 418.5460 0.0883 -1.0000 -1.0000 1248129 1586427241.90 151.4700 59.9998 32.0000 1.9654 1.9677 417.9897 418.5784 0.0883 -1.0000 -1.0000 1248207 1586427242.00 151.4700 59.9998 32.0000 1.9660 1.9683 417.8190 418.4075 0.0884 -1.0000 -1.0000 1248270 1586427242.10 151.4700 59.9998 32.0000 1.9668 1.9691 417.7277 418.3174 0.0886 -1.0000 -1.0000 1248332 1586427242.20 151.4700 59.9998 32.0000 1.9664 1.9687 417.8688 418.4576 0.0885 -1.0000 -1.0000 1248723 1586427242.30 151.4700 59.9998 32.0000 1.9648 1.9671 417.9568 418.5476 0.0886 -1.0000 -1.0000 1248785 1586427242.40 151.4603 59.9998 32.0000 1.9665 1.9688 418.0032 418.5930 0.0885 -1.0000 -1.0000 1248863 1586427242.50 151.4296 59.9998 32.0000 1.9667 1.9690 417.9326 418.5217 0.0884 -1.0000 -1.0000 1248926 1586427242.60 151.4296 59.9998 32.0000 1.9668 1.9690 417.8132 418.4023 0.0884 -1.0000 -1.0000 1248988 1586427242.70 151.4296 59.9998 32.0000 1.9668 1.9691 417.7455 418.3338 0.0884 -1.0000 -1.0000 1249051 1586427242.80 151.4296 59.9998 32.0000 1.9664 1.9686 417.8117 418.4008 0.0884 -1.0000 -1.0000 1249410 1586427242.90 151.4296 59.9998 32.0000 1.9670 1.9693 417.9864 418.5755 0.0884 -1.0000 -1.0000 1249472 1586427243.00 151.5070 59.9998 32.0000 1.9664 1.9687 418.0534 418.6433 0.0885 -1.0000 -1.0000 1249550 1586427243.10 151.5070 59.9998 32.0000 1.9668 1.9691 417.7997 418.3893 0.0885 -1.0000 -1.0000 1249613 1586427243.20 151.5070 59.9998 32.0000 1.9658 1.9681 417.8328 418.4227 0.0885 -1.0000 -1.0000 1249675 1586427243.30 151.5070 59.9998 32.0000 1.9655 1.9678 418.0089 418.5983 0.0884 -1.0000 -1.0000 1249847 1586427243.40 151.5070 59.9998 32.0000 1.9657 1.9680 418.0408 418.6290 0.0883 -1.0000 -1.0000 1249926 1586427243.50 151.5070 59.9998 32.0000 1.9657 1.9680 417.9073 418.4962 0.0884 -1.0000 -1.0000 1249988 1586427243.60 151.5163 59.9998 32.0000 1.9663 1.9686 417.8326 418.4218 0.0884 -1.0000 -1.0000 1250050 1586427243.70 151.5175 59.9998 32.0000 1.9664 1.9687 417.7909 418.3799 0.0884 -1.0000 -1.0000 1250113 1586427243.80 151.5175 59.9998 32.0000 1.9658 1.9680 417.8813 418.4702 0.0884 -1.0000 -1.0000 1250191 1586427243.90 151.5175 59.9998 32.0000 1.9654 1.9677 418.0481 418.6384 0.0886 -1.0000 -1.0000 1250269 1586427244.00 151.5175 59.9998 32.0000 1.9666 1.9689 417.9300 418.5196 0.0885 -1.0000 -1.0000 1250332 1586427244.10 151.5175 59.9998 32.0000 1.9663 1.9686 417.9085 418.4985 0.0886 -1.0000 -1.0000 1250394 1586427244.20 151.4363 59.9998 32.0000 1.9653 1.9675 417.9517 418.5423 0.0886 -1.0000 -1.0000 1250456 1586427244.30 151.4363 59.9998 32.0000 1.9650 1.9672 417.9749 418.5652 0.0886 -1.0000 -1.0000 1250738 1586427244.40 151.4363 59.9998 32.0000 1.9655 1.9678 418.0297 418.6187 0.0884 -1.0000 -1.0000 1250800 1586427244.50 151.4363 59.9998 32.0000 1.9659 1.9682 418.0097 418.5998 0.0885 -1.0000 -1.0000 1250863 1586427244.60 151.4363 59.9998 32.0000 1.9670 1.9692 417.8466 418.4357 0.0885 -1.0000 -1.0000 1250925 1586427244.70 151.4727 60.0002 32.0000 1.9668 1.9690 417.8417 418.4302 0.0884 -1.0000 -1.0000 1251003 1586427244.80 151.4727 60.0002 32.0000 1.9661 1.9684 417.9340 418.5231 0.0884 -1.0000 -1.0000 1251238 1586427244.90 151.4727 60.0002 32.0000 1.9659 1.9682 417.9381 418.5270 0.0884 -1.0000 -1.0000 1251300 1586427245.00 151.4727 60.0002 32.0000 1.9665 1.9688 417.9206 418.5102 0.0885 -1.0000 -1.0000 1251378 1586427245.10 151.4727 60.0002 32.0000 1.9666 1.9689 417.8163 418.4066 0.0886 -1.0000 -1.0000 1251456 1586427245.20 151.4727 60.0002 32.0000 1.9661 1.9684 417.7922 418.3821 0.0885 -1.0000 -1.0000 1251519 1586427245.30 151.4727 60.0002 32.0000 1.9656 1.9679 417.9777 418.5676 0.0885 -1.0000 -1.0000 1251597 1586427245.40 151.5045 60.0002 32.0000 1.9661 1.9683 417.9338 418.5230 0.0885 -1.0000 -1.0000 1251659 1586427245.50 151.5071 60.0002 32.0000 1.9671 1.9694 417.7412 418.3299 0.0883 -1.0000 -1.0000 1251722 1586427245.60 151.5071 60.0002 32.0000 1.9656 1.9679 417.9036 418.4938 0.0885 -1.0000 -1.0000 1251800 1586427245.70 151.5071 60.0002 32.0000 1.9655 1.9678 417.9854 418.5750 0.0885 -1.0000 -1.0000 1251862 1586427245.80 151.5071 60.0002 32.0000 1.9653 1.9676 417.9709 418.5612 0.0886 -1.0000 -1.0000 1251956 1586427245.90 151.4701 60.0002 32.0000 1.9665 1.9688 417.9808 418.5701 0.0884 -1.0000 -1.0000 1252034 1586427246.00 151.3790 60.0002 32.0000 1.9656 1.9679 417.8001 418.3893 0.0885 -1.0000 -1.0000 1252097 1586427246.10 151.3790 60.0002 32.0000 1.9660 1.9683 417.8247 418.4143 0.0885 -1.0000 -1.0000 1252159 1586427246.20 151.3790 60.0002 32.0000 1.9654 1.9676 417.9040 418.4933 0.0885 -1.0000 -1.0000 1252222 1586427246.30 151.3790 60.0002 32.0000 1.9658 1.9681 418.0124 418.6022 0.0885 -1.0000 -1.0000 1252472 1586427246.40 151.3790 60.0002 32.0000 1.9663 1.9686 417.8990 418.4891 0.0886 -1.0000 -1.0000 1252550 1586427246.50 151.4169 60.0002 32.0000 1.9663 1.9686 417.8442 418.4333 0.0885 -1.0000 -1.0000 1252613 1586427246.60 151.4169 60.0002 32.0000 1.9659 1.9682 418.0321 418.6223 0.0885 -1.0000 -1.0000 1252675 1586427246.70 151.4169 60.0002 32.0000 1.9668 1.9691 417.9733 418.5631 0.0885 -1.0000 -1.0000 1252753 1586427246.80 151.4169 60.0002 32.0000 1.9672 1.9695 417.8984 418.4881 0.0885 -1.0000 -1.0000 1252972 1586427246.90 151.4169 60.0002 32.0000 1.9672 1.9694 417.8382 418.4279 0.0886 -1.0000 -1.0000 1253034 1586427247.00 151.4534 60.0002 32.0000 1.9668 1.9691 417.8478 418.4373 0.0885 -1.0000 -1.0000 1253112 1586427247.10 151.4743 60.0002 32.0000 1.9660 1.9683 418.0422 418.6330 0.0886 -1.0000 -1.0000 1253175 1586427247.20 151.4743 60.0002 32.0000 1.9673 1.9695 417.9259 418.5155 0.0885 -1.0000 -1.0000 1253237 1586427247.30 151.4743 60.0002 32.0000 1.9672 1.9695 417.8461 418.4364 0.0886 -1.0000 -1.0000 1253300 1586427247.40 151.4743 60.0002 32.0000 1.9669 1.9692 417.7876 418.3776 0.0885 -1.0000 -1.0000 1253737 1586427247.50 151.4743 60.0002 32.0000 1.9670 1.9693 417.9615 418.5511 0.0885 -1.0000 -1.0000 1253799 1586427247.60 151.4743 60.0002 32.0000 1.9662 1.9684 418.0994 418.6901 0.0887 -1.0000 -1.0000 1253878 1586427247.70 151.4743 60.0002 32.0000 1.9665 1.9687 417.9488 418.5386 0.0885 -1.0000 -1.0000 1253940 1586427247.80 151.4743 60.0002 32.0000 1.9664 1.9687 417.8941 418.4840 0.0885 -1.0000 -1.0000 1254003 1586427247.90 151.4743 60.0002 32.0000 1.9666 1.9689 417.8590 418.4497 0.0887 -1.0000 -1.0000 1254237 1586427248.00 151.4743 60.0002 32.0000 1.9660 1.9683 417.8497 418.4392 0.0885 -1.0000 -1.0000 1254300 1586427248.10 151.4967 60.0002 32.0000 1.9663 1.9686 418.0758 418.6657 0.0885 -1.0000 -1.0000 1254362 1586427248.20 151.5007 60.0002 32.0000 1.9667 1.9690 418.0661 418.6569 0.0886 -1.0000 -1.0000 1254440 1586427248.30 151.5007 60.0002 32.0000 1.9670 1.9693 417.8836 418.4720 0.0884 -1.0000 -1.0000 1254503 1586427248.40 151.4431 60.0002 32.0000 1.9668 1.9691 417.8212 418.4107 0.0885 -1.0000 -1.0000 1254581 1586427248.50 151.4056 60.0002 32.0000 1.9667 1.9690 417.9157 418.5053 0.0885 -1.0000 -1.0000 1254643 1586427248.60 151.4056 60.0002 32.0000 1.9662 1.9685 417.9452 418.5343 0.0884 -1.0000 -1.0000 1254705 1586427248.70 151.4344 60.0002 32.0000 1.9665 1.9688 417.9106 418.5001 0.0886 -1.0000 -1.0000 1254784 1586427248.80 151.4344 60.0002 32.0000 1.9674 1.9697 417.8968 418.4856 0.0884 -1.0000 -1.0000 1254846 1586427248.90 151.4344 60.0002 32.0000 1.9668 1.9691 417.8210 418.4111 0.0885 -1.0000 -1.0000 1255065 1586427249.00 151.4344 60.0002 32.0000 1.9657 1.9680 417.9205 418.5102 0.0885 -1.0000 -1.0000 1255143 1586427249.10 151.4344 60.0002 32.0000 1.9660 1.9682 418.0915 418.6823 0.0886 -1.0000 -1.0000 1255205 1586427249.20 151.5553 60.0002 32.0000 1.9664 1.9687 417.9285 418.5181 0.0884 -1.0000 -1.0000 1255268 1586427249.30 151.5553 60.0002 32.0000 1.9676 1.9699 417.8342 418.4228 0.0884 -1.0000 -1.0000 1255330 1586427249.40 151.5553 60.0002 32.0000 1.9667 1.9690 417.8186 418.4097 0.0887 -1.0000 -1.0000 1256190 1586427249.50 151.5553 60.0002 32.0000 1.9652 1.9675 418.0354 418.6251 0.0886 -1.0000 -1.0000 1256252 1586427249.60 151.5553 60.0002 32.0000 1.9653 1.9676 418.0565 418.6468 0.0886 -1.0000 -1.0000 1256330 1586427249.70 151.5553 60.0002 32.0000 1.9658 1.9680 417.9709 418.5603 0.0885 -1.0000 -1.0000 1256393 1586427249.80 151.5553 60.0002 32.0000 1.9665 1.9688 417.8754 418.4655 0.0885 -1.0000 -1.0000 1256455 1586427249.90 151.5553 60.0002 32.0000 1.9660 1.9682 418.0016 418.5918 0.0886 -1.0000 -1.0000 1256533 1586427250.00 151.5553 60.0002 32.0000 1.9659 1.9682 417.9711 418.5610 0.0885 -1.0000 -1.0000 1256596 1586427250.10 151.5553 60.0002 32.0000 1.9662 1.9685 418.0355 418.6250 0.0884 -1.0000 -1.0000 1256658 1586427250.20 151.5553 60.0002 32.0000 1.9666 1.9689 417.8358 418.4254 0.0886 -1.0000 -1.0000 1256721 1586427250.30 151.5553 60.0002 32.0000 1.9669 1.9692 417.8533 418.4439 0.0886 -1.0000 -1.0000 1256783 1586427250.40 151.4364 60.0001 32.0000 1.9666 1.9689 417.8888 418.4778 0.0884 -1.0000 -1.0000 1256861 1586427250.50 151.4364 60.0001 32.0000 1.9662 1.9685 418.0974 418.6868 0.0885 -1.0000 -1.0000 1256924 1586427250.60 151.4364 60.0001 32.0000 1.9659 1.9682 418.0158 418.6066 0.0886 -1.0000 -1.0000 1256986 1586427250.70 151.4364 60.0001 32.0000 1.9666 1.9689 417.9900 418.5792 0.0884 -1.0000 -1.0000 1257064 1586427250.80 151.4364 60.0001 32.0000 1.9670 1.9692 417.8914 418.4818 0.0886 -1.0000 -1.0000 1257127 1586427250.90 151.6317 60.0001 32.0000 1.9663 1.9686 418.0427 418.6332 0.0886 -1.0000 -1.0000 1257189 1586427251.00 151.6317 60.0001 32.0000 1.9668 1.9690 418.1000 418.6903 0.0885 -1.0000 -1.0000 1257267 1586427251.10 151.6317 60.0001 32.0000 1.9664 1.9686 417.9829 418.5733 0.0886 -1.0000 -1.0000 1257330 1586427251.20 151.6317 60.0001 32.0000 1.9662 1.9685 417.8303 418.4199 0.0886 -1.0000 -1.0000 1257392 1586427251.30 151.6317 60.0001 32.0000 1.9673 1.9696 417.8457 418.4366 0.0887 -1.0000 -1.0000 1257455 1586427251.40 151.6317 60.0001 32.0000 1.9661 1.9684 418.0270 418.6170 0.0885 -1.0000 -1.0000 1257517 1586427251.50 151.4497 60.0001 32.0000 1.9657 1.9680 418.0616 418.6524 0.0886 -1.0000 -1.0000 1257580 1586427251.60 151.4497 60.0001 32.0000 1.9666 1.9689 417.9052 418.4961 0.0887 -1.0000 -1.0000 1257658 1586427251.70 151.4497 60.0001 32.0000 1.9665 1.9688 417.8652 418.4546 0.0885 -1.0000 -1.0000 1257720 1586427251.80 151.4497 60.0001 32.0000 1.9664 1.9687 417.7522 418.3420 0.0885 -1.0000 -1.0000 1257783 1586427251.90 151.4497 60.0001 32.0000 1.9661 1.9683 417.8245 418.4137 0.0884 -1.0000 -1.0000 1257861 1586427252.00 151.5408 60.0001 32.0000 1.9662 1.9685 417.9748 418.5642 0.0885 -1.0000 -1.0000 1258080 1586427252.10 151.5487 60.0001 32.0000 1.9673 1.9695 417.8339 418.4241 0.0886 -1.0000 -1.0000 1258142 1586427252.20 151.5487 60.0001 32.0000 1.9668 1.9690 417.8293 418.4188 0.0885 -1.0000 -1.0000 1258221 1586427252.30 151.5487 60.0001 32.0000 1.9657 1.9680 417.9451 418.5344 0.0884 -1.0000 -1.0000 1258283 1586427252.40 151.5487 60.0001 32.0000 1.9655 1.9678 418.0396 418.6287 0.0885 -1.0000 -1.0000 1258361 1586427252.50 151.5487 60.0001 32.0000 1.9666 1.9689 418.0823 418.6717 0.0884 -1.0000 -1.0000 1258533 1586427252.60 151.5559 60.0001 32.0000 1.9669 1.9692 417.8281 418.4175 0.0886 -1.0000 -1.0000 1258595 1586427252.70 151.5559 60.0001 32.0000 1.9662 1.9685 417.7476 418.3376 0.0885 -1.0000 -1.0000 1258674 1586427252.80 151.5559 60.0001 32.0000 1.9665 1.9688 417.9350 418.5244 0.0885 -1.0000 -1.0000 1258736 1586427252.90 151.5559 60.0001 32.0000 1.9659 1.9682 418.0397 418.6304 0.0886 -1.0000 -1.0000 1258798 1586427253.00 151.5559 60.0001 32.0000 1.9663 1.9685 418.1106 418.7007 0.0885 -1.0000 -1.0000 1259720 1586427253.10 151.5559 60.0001 32.0000 1.9665 1.9688 417.9330 418.5227 0.0885 -1.0000 -1.0000 1259782 1586427253.20 151.5559 60.0001 32.0000 1.9660 1.9682 417.8930 418.4838 0.0887 -1.0000 -1.0000 1259845 1586427253.30 151.5559 60.0001 32.0000 1.9658 1.9681 417.9426 418.5331 0.0886 -1.0000 -1.0000 1259923 1586427253.40 151.5559 60.0001 32.0000 1.9650 1.9673 418.0656 418.6558 0.0885 -1.0000 -1.0000 1259986 1586427253.50 151.5559 60.0001 32.0000 1.9656 1.9679 417.9294 418.5189 0.0885 -1.0000 -1.0000 1300048 1586427253.60 151.5344 60.0001 32.0000 1.9666 1.9688 417.8917 418.4818 0.0886 -1.0000 -1.0000 1300126 1586427253.70 151.4987 60.0001 32.0000 1.9666 1.9689 417.7766 418.3662 0.0886 -1.0000 -1.0000 1300189 1586427253.80 151.4987 60.0001 32.0000 1.9661 1.9684 417.8983 418.4887 0.0886 -1.0000 -1.0000 1300251 1586427253.90 151.4987 60.0001 32.0000 1.9659 1.9682 418.0606 418.6514 0.0887 -1.0000 -1.0000 1300314 1586427254.00 151.4987 60.0001 32.0000 1.9661 1.9684 417.9004 418.4908 0.0886 -1.0000 -1.0000 1300376 1586427254.10 151.4987 60.0001 32.0000 1.9668 1.9691 417.9573 418.5480 0.0887 -1.0000 -1.0000 1300439 1586427254.20 151.5398 60.0001 32.0000 1.9668 1.9691 418.0317 418.6224 0.0886 -1.0000 -1.0000 1300517 1586427254.30 151.5398 60.0001 32.0000 1.9661 1.9684 418.1059 418.6965 0.0886 -1.0000 -1.0000 1300579 1586427254.40 151.5398 60.0001 32.0000 1.9656 1.9679 418.0917 418.6823 0.0886 -1.0000 -1.0000 1300657 1586427254.50 151.5398 60.0001 32.0000 1.9661 1.9683 417.8650 418.4556 0.0887 -1.0000 -1.0000 1300720 1586427254.60 151.5398 60.0001 32.0000 1.9663 1.9686 417.8193 418.4090 0.0885 -1.0000 -1.0000 1300782 1586427254.70 151.5495 59.9998 32.0000 1.9666 1.9689 417.8566 418.4467 0.0886 -1.0000 -1.0000 1300845 1586427254.80 151.5545 59.9997 32.0000 1.9659 1.9681 418.0672 418.6579 0.0886 -1.0000 -1.0000 1300907 1586427254.90 151.5545 59.9997 32.0000 1.9668 1.9691 418.0167 418.6078 0.0887 -1.0000 -1.0000 1300970 1586427255.00 151.5545 59.9997 32.0000 1.9667 1.9690 417.8358 418.4257 0.0885 -1.0000 -1.0000 1301220 1586427255.10 151.5545 59.9997 32.0000 1.9669 1.9692 417.7935 418.3821 0.0883 -1.0000 -1.0000 1301282 1586427255.20 151.5545 59.9997 32.0000 1.9670 1.9693 417.8785 418.4690 0.0886 -1.0000 -1.0000 1301345 1586427255.30 151.4685 59.9997 32.0000 1.9662 1.9685 417.9947 418.5852 0.0887 -1.0000 -1.0000 1301423 1586427255.40 151.4685 59.9997 32.0000 1.9672 1.9695 417.8557 418.4469 0.0888 -1.0000 -1.0000 1301485 1586427255.50 151.4685 59.9997 32.0000 1.9675 1.9698 417.8233 418.4151 0.0888 -1.0000 -1.0000 1301548 1586427255.60 151.4685 59.9997 32.0000 1.9663 1.9686 417.9667 418.5575 0.0887 -1.0000 -1.0000 1302266 1586427255.70 151.4685 59.9997 32.0000 1.9668 1.9691 418.0842 418.6746 0.0886 -1.0000 -1.0000 1302329 1586427255.80 151.4713 59.9997 32.0000 1.9662 1.9684 418.0215 418.6118 0.0886 -1.0000 -1.0000 1302391 1586427255.90 151.5177 59.9997 32.0000 1.9665 1.9687 417.9724 418.5632 0.0887 -1.0000 -1.0000 1302469 1586427256.00 151.5177 59.9997 32.0000 1.9668 1.9691 417.8313 418.4215 0.0886 -1.0000 -1.0000 1302532 1586427256.10 151.5177 59.9997 32.0000 1.9669 1.9692 417.9314 418.5218 0.0886 -1.0000 -1.0000 1302594 1586427256.20 151.5177 59.9997 32.0000 1.9656 1.9679 417.9932 418.5844 0.0888 -1.0000 -1.0000 1302673 1586427256.30 151.5177 59.9997 32.0000 1.9659 1.9682 418.0589 418.6485 0.0885 -1.0000 -1.0000 1302735 1586427256.40 151.5177 59.9997 32.0000 1.9661 1.9684 417.9572 418.5480 0.0887 -1.0000 -1.0000 1302813 1586427256.50 151.5177 59.9997 32.0000 1.9668 1.9691 417.8999 418.4907 0.0887 -1.0000 -1.0000 1302907 1586427256.60 151.5177 59.9997 32.0000 1.9665 1.9688 417.8033 418.3943 0.0887 -1.0000 -1.0000 1302969 1586427256.70 151.5177 59.9997 32.0000 1.9662 1.9685 417.9024 418.4924 0.0885 -1.0000 -1.0000 1303047 1586427256.80 151.5177 59.9997 32.0000 1.9660 1.9683 418.0652 418.6559 0.0887 -1.0000 -1.0000 1303110 1586427256.90 151.4877 59.9997 32.0000 1.9665 1.9687 417.9990 418.5895 0.0886 -1.0000 -1.0000 1303172 1586427257.00 151.4624 59.9997 32.0000 1.9670 1.9693 417.8827 418.4732 0.0887 -1.0000 -1.0000 1303250 1586427257.10 151.4624 59.9997 32.0000 1.9661 1.9684 417.8663 418.4576 0.0888 -1.0000 -1.0000 1303313 1586427257.20 151.4624 59.9997 32.0000 1.9655 1.9678 417.9796 418.5702 0.0886 -1.0000 -1.0000 1303375 1586427257.30 151.4624 59.9997 32.0000 1.9660 1.9682 418.0395 418.6303 0.0887 -1.0000 -1.0000 1303438 1586427257.40 151.4624 59.9997 32.0000 1.9660 1.9683 418.0489 418.6389 0.0885 -1.0000 -1.0000 1303500 1586427257.50 151.4624 59.9997 32.0000 1.9664 1.9687 417.9322 418.5226 0.0886 -1.0000 -1.0000 1303563 1586427257.60 151.4348 59.9997 32.0000 1.9662 1.9685 417.8746 418.4645 0.0886 -1.0000 -1.0000 1303750 1586427257.70 151.4348 59.9997 32.0000 1.9656 1.9679 418.0486 418.6393 0.0886 -1.0000 -1.0000 1303813 1586427257.80 151.4348 59.9997 32.0000 1.9656 1.9679 418.0801 418.6708 0.0886 -1.0000 -1.0000 1303875 1586427257.90 151.4348 59.9997 32.0000 1.9664 1.9687 417.9734 418.5640 0.0886 -1.0000 -1.0000 1303953 1586427258.00 151.4348 59.9997 32.0000 1.9667 1.9690 417.7781 418.3681 0.0886 -1.0000 -1.0000 1304016 1586427258.10 151.4348 59.9997 32.0000 1.9668 1.9691 417.8717 418.4636 0.0888 -1.0000 -1.0000 1304079 1586427258.20 151.4348 59.9997 32.0000 1.9665 1.9688 417.9655 418.5561 0.0887 -1.0000 -1.0000 1304719 1586427258.30 151.4348 59.9997 32.0000 1.9666 1.9689 418.0210 418.6114 0.0886 -1.0000 -1.0000 1304781 1586427258.40 151.4348 59.9997 32.0000 1.9660 1.9682 418.0411 418.6310 0.0885 -1.0000 -1.0000 1304859 1586427258.50 151.4348 59.9997 32.0000 1.9663 1.9686 417.9174 418.5081 0.0887 -1.0000 -1.0000 1304922 1586427258.60 151.4348 59.9997 32.0000 1.9665 1.9688 417.8393 418.4307 0.0887 -1.0000 -1.0000 1304984 1586427258.70 151.5698 59.9997 32.0000 1.9661 1.9683 418.0438 418.6345 0.0886 -1.0000 -1.0000 1305062 1586427258.80 151.6069 59.9997 32.0000 1.9660 1.9683 418.0512 418.6415 0.0886 -1.0000 -1.0000 1305125 1586427258.90 151.6069 59.9997 32.0000 1.9657 1.9680 417.9173 418.5088 0.0887 -1.0000 -1.0000 1305187 1586427259.00 151.6069 59.9997 32.0000 1.9671 1.9693 417.7857 418.3763 0.0887 -1.0000 -1.0000 1305250 1586427259.10 151.6069 59.9997 32.0000 1.9666 1.9689 417.8477 418.4388 0.0887 -1.0000 -1.0000 1305312 1586427259.20 151.5801 59.9997 32.0000 1.9657 1.9680 417.8798 418.4703 0.0887 -1.0000 -1.0000 1305484 1586427259.30 151.3849 59.9997 32.0000 1.9652 1.9675 417.9437 418.5339 0.0885 -1.0000 -1.0000 1305562 1586427259.40 151.3849 59.9997 32.0000 1.9657 1.9680 417.9137 418.5046 0.0887 -1.0000 -1.0000 1305625 1586427259.50 151.3849 59.9997 32.0000 1.9669 1.9692 417.8828 418.4738 0.0887 -1.0000 -1.0000 1305687 1586427259.60 151.3849 59.9997 32.0000 1.9669 1.9692 417.8498 418.4400 0.0885 -1.0000 -1.0000 1305765 1586427259.70 151.3849 59.9997 32.0000 1.9661 1.9684 417.8747 418.4650 0.0886 -1.0000 -1.0000 1306187 1586427259.80 151.4366 59.9998 32.0000 1.9663 1.9685 418.0760 418.6661 0.0886 -1.0000 -1.0000 1306250 1586427259.90 151.4366 59.9998 32.0000 1.9656 1.9679 417.9665 418.5571 0.0886 -1.0000 -1.0000 1306328 1586427260.00 151.4366 59.9998 32.0000 1.9673 1.9696 417.8850 418.4765 0.0888 -1.0000 -1.0000 1306390 1586427260.10 151.4366 59.9998 32.0000 1.9662 1.9685 417.8065 418.3980 0.0888 -1.0000 -1.0000 1306453 1586427260.20 151.4366 59.9998 32.0000 1.9656 1.9679 417.9242 418.5153 0.0887 -1.0000 -1.0000 1306609 1586427260.30 151.4366 59.9998 32.0000 1.9652 1.9675 418.1092 418.6997 0.0886 -1.0000 -1.0000 1306672 1586427260.40 151.4366 59.9998 32.0000 1.9658 1.9681 418.0007 418.5918 0.0887 -1.0000 -1.0000 1306734 1586427260.50 151.4366 59.9998 32.0000 1.9672 1.9695 417.8982 418.4900 0.0888 -1.0000 -1.0000 1306812 1586427260.60 151.4366 59.9998 32.0000 1.9664 1.9687 417.8671 418.4574 0.0886 -1.0000 -1.0000 1306859 1586427260.70 151.4366 59.9998 32.0000 1.9657 1.9680 417.9795 418.5689 0.0884 -1.0000 -1.0000 1307109 1586427260.80 151.4366 59.9998 32.0000 1.9656 1.9679 418.0651 418.6548 0.0885 -1.0000 -1.0000 1307171 1586427260.90 151.4366 59.9998 32.0000 1.9666 1.9689 417.8404 418.4310 0.0887 -1.0000 -1.0000 1307234 1586427261.00 151.5481 59.9998 32.0000 1.9669 1.9692 417.8799 418.4709 0.0887 -1.0000 -1.0000 1307312 1586427261.10 151.5481 59.9998 32.0000 1.9649 1.9672 417.9840 418.5750 0.0886 -1.0000 -1.0000 1307374 1586427261.20 151.5290 59.9998 32.0000 1.9657 1.9680 417.9954 418.5871 0.0888 -1.0000 -1.0000 1307702 1586427261.30 151.5290 59.9998 32.0000 1.9666 1.9689 417.8628 418.4528 0.0887 -1.0000 -1.0000 1307781 1586427261.40 151.5290 59.9998 32.0000 1.9673 1.9696 417.8347 418.4253 0.0886 -1.0000 -1.0000 1307843 1586427261.50 151.5290 59.9998 32.0000 1.9662 1.9685 417.8546 418.4461 0.0887 -1.0000 -1.0000 1307906 1586427261.60 151.5107 59.9998 32.0000 1.9657 1.9680 418.0139 418.6041 0.0886 -1.0000 -1.0000 1307984 1586427261.70 151.5107 59.9998 32.0000 1.9660 1.9683 418.0331 418.6246 0.0888 -1.0000 -1.0000 1308046 1586427261.80 151.5107 59.9998 32.0000 1.9662 1.9685 418.0309 418.6219 0.0887 -1.0000 -1.0000 1308093 1586427261.90 151.5107 59.9998 32.0000 1.9669 1.9692 417.8506 418.4416 0.0887 -1.0000 -1.0000 1308171 1586427262.00 151.5107 59.9998 32.0000 1.9661 1.9684 417.9858 418.5764 0.0886 -1.0000 -1.0000 1308234 1586427262.10 151.5107 59.9998 32.0000 1.9655 1.9677 418.0269 418.6176 0.0886 -1.0000 -1.0000 1308296 1586427262.20 151.5107 59.9998 32.0000 1.9666 1.9689 417.9667 418.5568 0.0886 -1.0000 -1.0000 1308483 1586427262.30 151.5107 59.9998 32.0000 1.9672 1.9694 417.8557 418.4467 0.0887 -1.0000 -1.0000 1308546 1586427262.40 151.5107 59.9998 32.0000 1.9656 1.9679 417.9751 418.5661 0.0887 -1.0000 -1.0000 1308624 1586427262.50 151.5107 59.9998 32.0000 1.9647 1.9670 417.9973 418.5880 0.0887 -1.0000 -1.0000 1308687 1586427262.60 151.5107 59.9998 32.0000 1.9655 1.9678 418.0996 418.6910 0.0887 -1.0000 -1.0000 1308749 1586427262.70 151.5107 59.9998 32.0000 1.9667 1.9690 417.9153 418.5062 0.0887 -1.0000 -1.0000 1308827 1586427262.80 151.4661 59.9998 32.0000 1.9657 1.9680 417.8479 418.4384 0.0886 -1.0000 -1.0000 1308999 1586427262.90 151.4646 59.9998 32.0000 1.9663 1.9686 417.9296 418.5190 0.0885 -1.0000 -1.0000 1309062 1586427263.00 151.4646 59.9998 32.0000 1.9658 1.9681 418.0775 418.6685 0.0888 -1.0000 -1.0000 1309140 1586427263.10 151.4646 59.9998 32.0000 1.9662 1.9685 418.0240 418.6158 0.0887 -1.0000 -1.0000 1309202 1586427263.20 151.4646 59.9998 32.0000 1.9669 1.9692 417.9484 418.5400 0.0888 -1.0000 -1.0000 1309265 1586427263.30 151.4701 59.9998 32.0000 1.9672 1.9695 417.9718 418.5635 0.0888 -1.0000 -1.0000 1309749 1586427263.40 151.4780 59.9998 32.0000 1.9665 1.9688 417.8624 418.4534 0.0886 -1.0000 -1.0000 1309811 1586427263.50 151.4780 59.9998 32.0000 1.9660 1.9683 418.1059 418.6975 0.0888 -1.0000 -1.0000 1309874 1586427263.60 151.4780 59.9998 32.0000 1.9661 1.9684 418.0336 418.6252 0.0888 -1.0000 -1.0000 1309952 1586427263.70 151.4780 59.9998 32.0000 1.9668 1.9691 417.9532 418.5445 0.0887 -1.0000 -1.0000 1310015 1586427263.80 151.4780 59.9998 32.0000 1.9664 1.9687 417.8859 418.4754 0.0885 -1.0000 -1.0000 1310077 1586427263.90 151.4780 59.9998 32.0000 1.9660 1.9683 417.8416 418.4320 0.0886 -1.0000 -1.0000 1310155 1586427264.00 151.4780 59.9998 32.0000 1.9662 1.9685 417.9324 418.5238 0.0889 -1.0000 -1.0000 1310218 1586427264.10 151.4780 59.9998 32.0000 1.9648 1.9671 418.1049 418.6969 0.0887 -1.0000 -1.0000 1310264 1586427264.20 151.4780 59.9998 32.0000 1.9657 1.9680 417.9684 418.5590 0.0887 -1.0000 -1.0000 1310342 1586427264.30 151.4780 59.9998 32.0000 1.9668 1.9691 417.8994 418.4909 0.0888 -1.0000 -1.0000 1310718 1586427264.40 151.5520 59.9998 32.0000 1.9658 1.9681 417.9570 418.5474 0.0887 -1.0000 -1.0000 1310795 1586427264.50 151.5542 59.9998 32.0000 1.9662 1.9685 417.9748 418.5666 0.0887 -1.0000 -1.0000 1310858 1586427264.60 151.4673 59.9998 32.0000 1.9661 1.9684 417.9057 418.4973 0.0889 -1.0000 -1.0000 1310920 1586427264.70 151.4673 59.9998 32.0000 1.9667 1.9690 417.7684 418.3598 0.0888 -1.0000 -1.0000 1310999 1586427264.80 151.4673 59.9998 32.0000 1.9666 1.9689 417.8809 418.4719 0.0888 -1.0000 -1.0000 1311202 1586427264.90 151.4673 59.9998 32.0000 1.9662 1.9684 418.0472 418.6392 0.0888 -1.0000 -1.0000 1311264 1586427265.00 151.4673 59.9998 32.0000 1.9656 1.9679 418.0950 418.6873 0.0888 -1.0000 -1.0000 1311342 1586427265.10 151.4673 59.9998 32.0000 1.9667 1.9690 418.0444 418.6364 0.0889 -1.0000 -1.0000 1311405 1586427265.20 151.4673 59.9998 32.0000 1.9668 1.9691 417.8789 418.4698 0.0887 -1.0000 -1.0000 1311467 1586427265.30 151.4673 59.9998 32.0000 1.9666 1.9689 417.8407 418.4321 0.0888 -1.0000 -1.0000 1311545 1586427265.40 151.4673 59.9998 32.0000 1.9663 1.9686 418.0325 418.6240 0.0887 -1.0000 -1.0000 1311733 1586427265.50 151.4673 59.9998 32.0000 1.9661 1.9684 417.9928 418.5830 0.0886 -1.0000 -1.0000 1311795 1586427265.60 151.4032 59.9997 32.0000 1.9664 1.9687 417.8778 418.4710 0.0889 -1.0000 -1.0000 1311874 1586427265.70 151.4032 59.9997 32.0000 1.9661 1.9684 417.7932 418.3839 0.0886 -1.0000 -1.0000 1311936 1586427265.80 151.4032 59.9997 32.0000 1.9666 1.9689 417.8904 418.4818 0.0888 -1.0000 -1.0000 1311999 1586427265.90 151.4032 59.9997 32.0000 1.9661 1.9684 417.9568 418.5482 0.0887 -1.0000 -1.0000 1313061 1586427266.00 151.4032 59.9997 32.0000 1.9655 1.9678 418.0538 418.6448 0.0887 -1.0000 -1.0000 1313123 1586427266.10 151.4149 59.9997 32.0000 1.9662 1.9685 417.8966 418.4888 0.0889 -1.0000 -1.0000 1313186 1586427266.20 151.4619 59.9997 32.0000 1.9671 1.9694 417.8339 418.4261 0.0889 -1.0000 -1.0000 1313248 1586427266.30 151.4619 59.9997 32.0000 1.9661 1.9684 417.9212 418.5126 0.0887 -1.0000 -1.0000 1313311 1586427266.40 151.4619 59.9997 32.0000 1.9654 1.9677 418.0722 418.6635 0.0888 -1.0000 -1.0000 1313389 1586427266.50 151.4619 59.9997 32.0000 1.9667 1.9690 417.8400 418.4324 0.0889 -1.0000 -1.0000 1313451 1586427266.60 151.4619 59.9997 32.0000 1.9667 1.9690 417.8177 418.4087 0.0887 -1.0000 -1.0000 1313514 1586427266.70 151.4619 59.9997 32.0000 1.9656 1.9679 417.9249 418.5169 0.0889 -1.0000 -1.0000 1313592 1586427266.80 151.4619 59.9997 32.0000 1.9661 1.9684 418.1045 418.6964 0.0889 -1.0000 -1.0000 1313654 1586427266.90 151.4619 59.9997 32.0000 1.9664 1.9687 417.9567 418.5498 0.0890 -1.0000 -1.0000 1313717 1586427267.00 151.4619 59.9997 32.0000 1.9670 1.9693 417.9145 418.5056 0.0888 -1.0000 -1.0000 1313779 1586427267.10 151.4619 59.9997 32.0000 1.9667 1.9690 417.8081 418.4006 0.0889 -1.0000 -1.0000 1313842 1586427267.20 151.5016 59.9997 32.0000 1.9660 1.9683 417.9528 418.5444 0.0888 -1.0000 -1.0000 1313904 1586427267.30 151.5104 59.9997 32.0000 1.9655 1.9678 418.0967 418.6890 0.0889 -1.0000 -1.0000 1313982 1586427267.40 151.4762 59.9997 32.0000 1.9645 1.9668 418.0282 418.6201 0.0888 -1.0000 -1.0000 1314045 1586427267.50 151.4762 59.9997 32.0000 1.9660 1.9683 417.9399 418.5317 0.0889 -1.0000 -1.0000 1314107 1586427267.60 151.4762 59.9997 32.0000 1.9661 1.9684 417.8343 418.4268 0.0889 -1.0000 -1.0000 1314186 1586427267.70 151.4762 59.9997 32.0000 1.9656 1.9679 417.9873 418.5798 0.0889 -1.0000 -1.0000 1314248 1586427267.80 151.4762 59.9997 32.0000 1.9657 1.9680 418.0117 418.6037 0.0888 -1.0000 -1.0000 1314311 1586427267.90 151.4762 59.9997 32.0000 1.9662 1.9685 418.0047 418.5960 0.0888 -1.0000 -1.0000 1314373 1586427268.00 151.4762 59.9997 32.0000 1.9662 1.9685 417.8402 418.4330 0.0890 -1.0000 -1.0000 1314435 1586427268.10 151.4762 59.9997 32.0000 1.9671 1.9694 417.8071 418.3985 0.0887 -1.0000 -1.0000 1314498 1586427268.20 151.4762 59.9997 32.0000 1.9665 1.9688 417.7024 418.2931 0.0888 -1.0000 -1.0000 1314576 1586427268.30 151.4762 59.9997 32.0000 1.9663 1.9686 417.9033 418.4958 0.0889 -1.0000 -1.0000 1314638 1586427268.40 151.4762 59.9997 32.0000 1.9658 1.9681 417.9518 418.5433 0.0888 -1.0000 -1.0000 1314982 1586427268.50 151.4603 59.9997 32.0000 1.9665 1.9688 417.9775 418.5696 0.0889 -1.0000 -1.0000 1315044 1586427268.60 151.4603 59.9997 32.0000 1.9667 1.9690 417.9076 418.5001 0.0889 -1.0000 -1.0000 1315107 1586427268.70 151.4603 59.9997 32.0000 1.9657 1.9680 417.9289 418.5212 0.0889 -1.0000 -1.0000 1315185 1586427268.80 151.4603 59.9997 32.0000 1.9659 1.9682 418.0278 418.6207 0.0889 -1.0000 -1.0000 1315248 1586427268.90 151.4603 59.9997 32.0000 1.9654 1.9677 418.0457 418.6387 0.0890 -1.0000 -1.0000 1315482 1586427269.00 151.4603 59.9997 32.0000 1.9667 1.9690 417.9491 418.5411 0.0889 -1.0000 -1.0000 1315544 1586427269.10 151.4603 59.9997 32.0000 1.9667 1.9690 417.7850 418.3770 0.0888 -1.0000 -1.0000 1315607 1586427269.20 151.4603 59.9997 32.0000 1.9671 1.9693 417.8104 418.4024 0.0890 -1.0000 -1.0000 1315669 1586427269.30 151.4902 59.9997 32.0000 1.9667 1.9690 417.9699 418.5626 0.0889 -1.0000 -1.0000 1315747 1586427269.40 151.4902 59.9997 32.0000 1.9659 1.9682 418.0696 418.6608 0.0887 -1.0000 -1.0000 1315810 1586427269.50 151.4902 59.9997 32.0000 1.9660 1.9683 417.9960 418.5881 0.0889 -1.0000 -1.0000 1315950 1586427269.60 151.4902 59.9997 32.0000 1.9666 1.9689 417.7981 418.3912 0.0890 -1.0000 -1.0000 1316013 1586427269.70 151.4902 59.9997 32.0000 1.9665 1.9688 417.8009 418.3926 0.0888 -1.0000 -1.0000 1316076 1586427269.80 151.5223 59.9991 32.0000 1.9661 1.9684 418.0155 418.6071 0.0888 -1.0000 -1.0000 1316138 1586427269.90 151.5223 59.9991 32.0000 1.9655 1.9678 418.1514 418.7443 0.0889 -1.0000 -1.0000 1316216 1586427270.00 151.5223 59.9991 32.0000 1.9655 1.9678 418.0887 418.6810 0.0889 -1.0000 -1.0000 1316279 1586427270.10 151.5223 59.9991 32.0000 1.9663 1.9686 417.8623 418.4543 0.0889 -1.0000 -1.0000 1316341 1586427270.20 151.5223 59.9991 32.0000 1.9664 1.9687 417.7111 418.3038 0.0890 -1.0000 -1.0000 1316419 1586427270.30 151.5223 59.9991 32.0000 1.9658 1.9681 417.9712 418.5640 0.0889 -1.0000 -1.0000 1316482 1586427270.40 151.5223 59.9991 32.0000 1.9652 1.9675 418.0534 418.6448 0.0888 -1.0000 -1.0000 1316544 1586427270.50 151.5223 59.9991 32.0000 1.9657 1.9680 418.0254 418.6178 0.0889 -1.0000 -1.0000 1317013 1586427270.60 151.5223 59.9991 32.0000 1.9667 1.9690 417.9360 418.5280 0.0889 -1.0000 -1.0000 1317075 1586427270.70 151.5730 59.9991 32.0000 1.9669 1.9692 417.7596 418.3521 0.0890 -1.0000 -1.0000 1317138 1586427270.80 151.5895 59.9991 32.0000 1.9675 1.9698 417.8708 418.4624 0.0887 -1.0000 -1.0000 1317216 1586427270.90 151.5895 59.9991 32.0000 1.9667 1.9690 417.9730 418.5648 0.0889 -1.0000 -1.0000 1317263 1586427271.00 151.4507 59.9991 32.0000 1.9660 1.9683 418.0923 418.6845 0.0889 -1.0000 -1.0000 1317341 1586427271.10 151.3751 59.9991 32.0000 1.9660 1.9683 417.8571 418.4490 0.0889 -1.0000 -1.0000 1317403 1586427271.20 151.3751 59.9991 32.0000 1.9661 1.9683 417.7897 418.3823 0.0890 -1.0000 -1.0000 1317466 1586427271.30 151.3751 59.9991 32.0000 1.9652 1.9675 417.8633 418.4569 0.0891 -1.0000 -1.0000 1317544 1586427271.40 151.3751 59.9991 32.0000 1.9657 1.9680 418.0229 418.6155 0.0889 -1.0000 -1.0000 1317606 1586427271.50 151.3751 59.9991 32.0000 1.9663 1.9686 417.9357 418.5281 0.0889 -1.0000 -1.0000 1317841 1586427271.60 151.3894 59.9991 32.0000 1.9666 1.9689 417.7690 418.3605 0.0888 -1.0000 -1.0000 1317919 1586427271.70 151.5170 59.9991 32.0000 1.9665 1.9688 417.8926 418.4847 0.0888 -1.0000 -1.0000 1317981 1586427271.80 151.5170 59.9991 32.0000 1.9659 1.9682 417.9546 418.5464 0.0889 -1.0000 -1.0000 1318044 1586427271.90 151.5170 59.9991 32.0000 1.9655 1.9678 417.9658 418.5582 0.0889 -1.0000 -1.0000 1318106 1586427272.00 151.5170 59.9991 32.0000 1.9651 1.9674 417.9541 418.5469 0.0890 -1.0000 -1.0000 1318247 1586427272.10 151.5170 59.9991 32.0000 1.9669 1.9692 417.8004 418.3929 0.0890 -1.0000 -1.0000 1318310 1586427272.20 151.5170 59.9991 32.0000 1.9658 1.9681 417.8504 418.4429 0.0889 -1.0000 -1.0000 1318388 1586427272.30 151.4879 59.9991 32.0000 1.9658 1.9681 417.9379 418.5300 0.0888 -1.0000 -1.0000 1318450 1586427272.40 151.4879 59.9991 32.0000 1.9660 1.9683 417.9893 418.5813 0.0889 -1.0000 -1.0000 1318513 1586427272.50 151.4879 59.9991 32.0000 1.9664 1.9687 417.9568 418.5481 0.0888 -1.0000 -1.0000 1318575 1586427272.60 151.4879 59.9991 32.0000 1.9664 1.9687 417.7779 418.3698 0.0889 -1.0000 -1.0000 1319012 1586427272.70 151.4879 59.9991 32.0000 1.9666 1.9689 417.8247 418.4166 0.0889 -1.0000 -1.0000 1319075 1586427272.80 151.4862 59.9991 32.0000 1.9656 1.9679 417.9737 418.5660 0.0889 -1.0000 -1.0000 1319137 1586427272.90 151.4476 59.9991 32.0000 1.9659 1.9682 417.9997 418.5933 0.0891 -1.0000 -1.0000 1319200 1586427273.00 151.4476 59.9991 32.0000 1.9669 1.9692 417.9288 418.5212 0.0889 -1.0000 -1.0000 1319278 1586427273.10 151.4476 59.9991 32.0000 1.9666 1.9689 417.8106 418.4024 0.0889 -1.0000 -1.0000 1319622 1586427273.20 151.4476 59.9991 32.0000 1.9661 1.9684 418.0078 418.6007 0.0891 -1.0000 -1.0000 1319668 1586427273.30 151.4492 59.9991 32.0000 1.9660 1.9683 417.9680 418.5609 0.0889 -1.0000 -1.0000 1319746 1586427273.40 151.4129 59.9991 32.0000 1.9664 1.9687 417.8878 418.4823 0.0892 -1.0000 -1.0000 1319809 1586427273.50 151.4129 59.9991 32.0000 1.9662 1.9685 417.8248 418.4175 0.0889 -1.0000 -1.0000 1319872 1586427273.60 151.4129 59.9991 32.0000 1.9662 1.9685 417.7628 418.3537 0.0887 -1.0000 -1.0000 1320012 1586427273.70 151.4129 59.9991 32.0000 1.9657 1.9680 417.8896 418.4816 0.0889 -1.0000 -1.0000 1320075 1586427273.80 151.4129 59.9991 32.0000 1.9662 1.9685 417.9436 418.5365 0.0890 -1.0000 -1.0000 1320137 1586427273.90 151.6024 59.9991 32.0000 1.9665 1.9688 418.0975 418.6902 0.0889 -1.0000 -1.0000 1320200 1586427274.00 151.6024 59.9991 32.0000 1.9669 1.9692 418.0178 418.6109 0.0890 -1.0000 -1.0000 1320262 1586427274.10 151.6024 59.9991 32.0000 1.9667 1.9690 417.8618 418.4559 0.0892 -1.0000 -1.0000 1320668 1586427274.20 151.6024 59.9991 32.0000 1.9665 1.9688 417.8177 418.4109 0.0890 -1.0000 -1.0000 1320731 1586427274.30 151.6024 59.9991 32.0000 1.9666 1.9689 418.0431 418.6360 0.0889 -1.0000 -1.0000 1320793 1586427274.40 151.5379 59.9991 32.0000 1.9662 1.9685 418.0141 418.6063 0.0889 -1.0000 -1.0000 1320871 1586427274.50 151.4536 59.9991 32.0000 1.9661 1.9684 418.0301 418.6230 0.0889 -1.0000 -1.0000 1320934 1586427274.60 151.4536 59.9991 32.0000 1.9662 1.9685 417.8312 418.4232 0.0889 -1.0000 -1.0000 1321215 1586427274.70 151.4536 59.9991 32.0000 1.9664 1.9687 417.7806 418.3733 0.0890 -1.0000 -1.0000 1321293 1586427274.80 151.4536 59.9991 32.0000 1.9658 1.9681 417.9934 418.5848 0.0887 -1.0000 -1.0000 1321356 1586427274.90 151.4536 59.9991 32.0000 1.9658 1.9681 418.0495 418.6425 0.0891 -1.0000 -1.0000 1321418 1586427275.00 151.4593 59.9991 32.0000 1.9667 1.9689 417.9074 418.5000 0.0890 -1.0000 -1.0000 1321480 1586427275.10 151.5439 60.0001 32.0000 1.9669 1.9692 417.8494 418.4426 0.0891 -1.0000 -1.0000 1321543 1586427275.20 151.5439 60.0001 32.0000 1.9668 1.9691 417.8713 418.4628 0.0887 -1.0000 -1.0000 1321605 1586427275.30 151.5439 60.0001 32.0000 1.9662 1.9685 417.8538 418.4458 0.0889 -1.0000 -1.0000 1321684 1586427275.40 151.5439 60.0001 32.0000 1.9668 1.9691 418.0020 418.5950 0.0890 -1.0000 -1.0000 1321746 1586427275.50 151.5439 60.0001 32.0000 1.9670 1.9693 417.8878 418.4797 0.0888 -1.0000 -1.0000 1321808 1586427275.60 151.5439 60.0001 32.0000 1.9669 1.9692 417.8000 418.3915 0.0889 -1.0000 -1.0000 1321887 1586427275.70 151.5487 60.0001 32.0000 1.9664 1.9687 417.8831 418.4763 0.0890 -1.0000 -1.0000 1321949 1586427275.80 151.5487 60.0001 32.0000 1.9654 1.9677 418.0221 418.6154 0.0890 -1.0000 -1.0000 1322012 1586427275.90 151.5487 60.0001 32.0000 1.9661 1.9684 418.0519 418.6447 0.0889 -1.0000 -1.0000 1322090 1586427276.00 151.5487 60.0001 32.0000 1.9661 1.9684 417.9787 418.5709 0.0889 -1.0000 -1.0000 1322152 1586427276.10 151.5487 60.0001 32.0000 1.9668 1.9691 417.7890 418.3823 0.0891 -1.0000 -1.0000 1322215 1586427276.20 151.3855 60.0001 32.0000 1.9659 1.9682 417.7456 418.3368 0.0888 -1.0000 -1.0000 1322512 1586427276.30 151.3855 60.0001 32.0000 1.9656 1.9679 417.9989 418.5916 0.0890 -1.0000 -1.0000 1322574 1586427276.40 151.3855 60.0001 32.0000 1.9658 1.9681 417.9825 418.5756 0.0890 -1.0000 -1.0000 1322636 1586427276.50 151.3855 60.0001 32.0000 1.9664 1.9687 417.7358 418.3282 0.0890 -1.0000 -1.0000 1322699 1586427276.60 151.3855 60.0001 32.0000 1.9662 1.9685 417.8206 418.4136 0.0889 -1.0000 -1.0000 1322762 1586427276.70 151.3855 60.0001 32.0000 1.9660 1.9683 417.8618 418.4544 0.0890 -1.0000 -1.0000 1323480 1586427276.80 151.3931 60.0001 32.0000 1.9663 1.9686 418.0968 418.6909 0.0891 -1.0000 -1.0000 1323542 1586427276.90 151.4610 60.0001 32.0000 1.9669 1.9692 417.8913 418.4855 0.0893 -1.0000 -1.0000 1323605 1586427277.00 151.4610 60.0001 32.0000 1.9671 1.9694 417.6901 418.2837 0.0891 -1.0000 -1.0000 1323683 1586427277.10 151.4610 60.0001 32.0000 1.9664 1.9687 417.7737 418.3665 0.0890 -1.0000 -1.0000 1323746 1586427277.20 151.4610 60.0001 32.0000 1.9653 1.9676 417.8958 418.4887 0.0890 -1.0000 -1.0000 1323808 1586427277.30 151.4610 60.0001 32.0000 1.9657 1.9680 417.9476 418.5410 0.0891 -1.0000 -1.0000 1323871 1586427277.40 151.5099 60.0001 32.0000 1.9661 1.9684 417.8451 418.4378 0.0891 -1.0000 -1.0000 1323933 1586427277.50 151.5099 60.0001 32.0000 1.9670 1.9693 417.8237 418.4178 0.0892 -1.0000 -1.0000 1323996 1586427277.60 151.5099 60.0001 32.0000 1.9660 1.9683 417.9473 418.5403 0.0889 -1.0000 -1.0000 1324074 1586427277.70 151.5099 60.0001 32.0000 1.9652 1.9675 417.9766 418.5695 0.0890 -1.0000 -1.0000 1324199 1586427277.80 151.5099 60.0001 32.0000 1.9657 1.9680 417.8354 418.4285 0.0890 -1.0000 -1.0000 1324261 1586427277.90 151.5053 60.0001 32.0000 1.9665 1.9688 417.8557 418.4479 0.0889 -1.0000 -1.0000 1324339 1586427278.00 151.4377 60.0001 32.0000 1.9663 1.9686 417.9867 418.5778 0.0888 -1.0000 -1.0000 1324402 1586427278.10 151.4377 60.0001 32.0000 1.9656 1.9679 418.0077 418.6012 0.0891 -1.0000 -1.0000 1324464 1586427278.20 151.4377 60.0001 32.0000 1.9656 1.9679 418.0147 418.6080 0.0890 -1.0000 -1.0000 1324699 1586427278.30 151.4377 60.0001 32.0000 1.9664 1.9687 417.8791 418.4725 0.0891 -1.0000 -1.0000 1324761 1586427278.40 151.4377 60.0001 32.0000 1.9670 1.9693 417.8496 418.4436 0.0891 -1.0000 -1.0000 1324839 1586427278.50 151.4377 60.0001 32.0000 1.9667 1.9690 417.7689 418.3617 0.0890 -1.0000 -1.0000 1324902 1586427278.60 151.4377 60.0001 32.0000 1.9664 1.9687 418.0032 418.5973 0.0891 -1.0000 -1.0000 1324964 1586427278.70 151.5045 60.0001 32.0000 1.9658 1.9681 417.9197 418.5125 0.0890 -1.0000 -1.0000 1325042 1586427278.80 151.5076 60.0001 32.0000 1.9667 1.9690 417.7976 418.3903 0.0890 -1.0000 -1.0000 1325214 1586427278.90 151.5076 60.0001 32.0000 1.9663 1.9686 417.8168 418.4096 0.0890 -1.0000 -1.0000 1325276 1586427279.00 151.4951 60.0001 32.0000 1.9657 1.9680 417.9451 418.5384 0.0891 -1.0000 -1.0000 1325355 1586427279.10 151.4746 60.0001 32.0000 1.9666 1.9689 418.0035 418.5967 0.0890 -1.0000 -1.0000 1325417 1586427279.20 151.4746 60.0001 32.0000 1.9660 1.9683 417.9266 418.5204 0.0891 -1.0000 -1.0000 1325480 1586427279.30 151.4746 60.0001 32.0000 1.9664 1.9687 417.8425 418.4355 0.0891 -1.0000 -1.0000 1325542 1586427279.40 151.4746 60.0001 32.0000 1.9666 1.9689 417.6940 418.2861 0.0888 -1.0000 -1.0000 1325605 1586427279.50 151.4746 60.0001 32.0000 1.9662 1.9685 417.8680 418.4615 0.0891 -1.0000 -1.0000 1325667 1586427279.60 151.5039 60.0000 32.0000 1.9663 1.9686 418.0174 418.6108 0.0890 -1.0000 -1.0000 1325886 1586427279.70 151.5793 59.9998 32.0000 1.9668 1.9691 417.9994 418.5934 0.0892 -1.0000 -1.0000 1325948 1586427279.80 151.5793 59.9998 32.0000 1.9668 1.9691 417.8245 418.4181 0.0891 -1.0000 -1.0000 1326011 1586427279.90 151.5793 59.9998 32.0000 1.9661 1.9684 417.8744 418.4675 0.0890 -1.0000 -1.0000 1326089 1586427280.00 151.5793 59.9998 32.0000 1.9656 1.9679 417.9924 418.5856 0.0890 -1.0000 -1.0000 1326151 1586427280.10 151.5793 59.9998 32.0000 1.9664 1.9687 417.9065 418.4992 0.0890 -1.0000 -1.0000 1326214 1586427280.20 151.5793 59.9998 32.0000 1.9662 1.9685 417.7924 418.3856 0.0890 -1.0000 -1.0000 1326292 1586427280.30 151.5749 59.9998 32.0000 1.9671 1.9693 417.8503 418.4428 0.0890 -1.0000 -1.0000 1326964 1586427280.40 151.5749 59.9998 32.0000 1.9660 1.9683 417.9995 418.5928 0.0890 -1.0000 -1.0000 1327042 1586427280.50 151.5749 59.9998 32.0000 1.9654 1.9677 418.0134 418.6070 0.0891 -1.0000 -1.0000 1327104 1586427280.60 151.5749 59.9998 32.0000 1.9669 1.9692 417.8834 418.4758 0.0889 -1.0000 -1.0000 1327167 1586427280.70 151.5749 59.9998 32.0000 1.9674 1.9697 417.7776 418.3709 0.0890 -1.0000 -1.0000 1327245 1586427280.80 151.5749 59.9998 32.0000 1.9672 1.9695 417.7607 418.3532 0.0890 -1.0000 -1.0000 1327307 1586427280.90 151.5128 59.9998 32.0000 1.9658 1.9680 417.8943 418.4857 0.0887 -1.0000 -1.0000 1327370 1586427281.00 151.5128 59.9998 32.0000 1.9661 1.9684 417.9714 418.5635 0.0889 -1.0000 -1.0000 1327432 1586427281.10 151.5128 59.9998 32.0000 1.9666 1.9689 417.8203 418.4137 0.0891 -1.0000 -1.0000 1327510 1586427281.20 151.5128 59.9998 32.0000 1.9666 1.9689 417.7209 418.3140 0.0891 -1.0000 -1.0000 1327573 1586427281.30 151.5128 59.9998 32.0000 1.9662 1.9685 418.0089 418.6025 0.0891 -1.0000 -1.0000 1327760 1586427281.40 151.5217 59.9998 32.0000 1.9653 1.9676 418.0018 418.5955 0.0891 -1.0000 -1.0000 1327823 1586427281.50 151.5734 59.9998 32.0000 1.9668 1.9691 417.9445 418.5391 0.0892 -1.0000 -1.0000 1327885 1586427281.60 151.5734 59.9998 32.0000 1.9662 1.9685 417.9243 418.5183 0.0892 -1.0000 -1.0000 1327964 1586427281.70 151.5734 59.9998 32.0000 1.9683 1.9706 417.8165 418.4102 0.0891 -1.0000 -1.0000 1328026 1586427281.80 151.5734 59.9998 32.0000 1.9670 1.9693 417.8377 418.4309 0.0890 -1.0000 -1.0000 1328198 1586427281.90 151.5734 59.9998 32.0000 1.9655 1.9678 417.9515 418.5440 0.0889 -1.0000 -1.0000 1328276 1586427282.00 151.5626 59.9998 32.0000 1.9656 1.9679 418.0123 418.6052 0.0890 -1.0000 -1.0000 1328338 1586427282.10 151.5573 59.9998 32.0000 1.9662 1.9685 417.8169 418.4098 0.0890 -1.0000 -1.0000 1328401 1586427282.20 151.5573 59.9998 32.0000 1.9659 1.9682 417.7919 418.3841 0.0890 -1.0000 -1.0000 1328479 1586427282.30 151.5573 59.9998 32.0000 1.9654 1.9677 418.0486 418.6427 0.0891 -1.0000 -1.0000 1328541 1586427282.40 151.5573 59.9998 32.0000 1.9661 1.9684 417.9425 418.5364 0.0891 -1.0000 -1.0000 1328729 1586427282.50 151.5573 59.9998 32.0000 1.9664 1.9687 417.7672 418.3609 0.0892 -1.0000 -1.0000 1328791 1586427282.60 151.4983 59.9998 32.0000 1.9660 1.9683 417.7545 418.3480 0.0890 -1.0000 -1.0000 1328854 1586427282.70 151.4983 59.9998 32.0000 1.9665 1.9688 417.8879 418.4810 0.0890 -1.0000 -1.0000 1328916 1586427282.80 151.4983 59.9998 32.0000 1.9661 1.9684 418.0734 418.6668 0.0890 -1.0000 -1.0000 1328979 1586427282.90 151.4983 59.9998 32.0000 1.9665 1.9688 417.9867 418.5798 0.0890 -1.0000 -1.0000 1329432 1586427283.00 151.4983 59.9998 32.0000 1.9661 1.9684 417.8984 418.4908 0.0890 -1.0000 -1.0000 1329494 1586427283.10 151.4983 59.9998 32.0000 1.9667 1.9690 417.8155 418.4089 0.0891 -1.0000 -1.0000 1329557 1586427283.20 151.5212 59.9998 32.0000 1.9674 1.9697 417.8983 418.4916 0.0890 -1.0000 -1.0000 1329619 1586427283.30 151.5212 59.9998 32.0000 1.9663 1.9686 417.9985 418.5910 0.0889 -1.0000 -1.0000 1329697 1586427283.40 151.5212 59.9998 32.0000 1.9662 1.9685 417.9137 418.5071 0.0890 -1.0000 -1.0000 1329885 1586427283.50 151.5212 59.9998 32.0000 1.9673 1.9696 417.7350 418.3278 0.0890 -1.0000 -1.0000 1329947 1586427283.60 151.5212 59.9998 32.0000 1.9666 1.9689 417.8807 418.4733 0.0889 -1.0000 -1.0000 1330010 1586427283.70 151.5573 59.9998 32.0000 1.9662 1.9685 417.9746 418.5677 0.0890 -1.0000 -1.0000 1330072 1586427283.80 151.5731 59.9998 32.0000 1.9661 1.9684 417.9721 418.5645 0.0889 -1.0000 -1.0000 1330135 1586427283.90 151.5731 59.9998 32.0000 1.9666 1.9689 417.8636 418.4566 0.0890 -1.0000 -1.0000 1330385 1586427284.00 151.5731 59.9998 32.0000 1.9672 1.9695 417.8087 418.4022 0.0891 -1.0000 -1.0000 1330431 1586427284.10 151.5731 59.9998 32.0000 1.9666 1.9689 417.8238 418.4163 0.0889 -1.0000 -1.0000 1330494 1586427284.20 151.5731 59.9998 32.0000 1.9656 1.9679 417.9004 418.4935 0.0890 -1.0000 -1.0000 1330572 1586427284.30 151.5497 59.9998 32.0000 1.9662 1.9684 417.9207 418.5137 0.0890 -1.0000 -1.0000 1330635 1586427284.40 151.5497 59.9998 32.0000 1.9667 1.9690 417.7896 418.3822 0.0890 -1.0000 -1.0000 1330869 1586427284.50 151.5497 59.9998 32.0000 1.9664 1.9687 417.8124 418.4040 0.0888 -1.0000 -1.0000 1330931 1586427284.60 151.5497 59.9998 32.0000 1.9656 1.9679 417.9781 418.5698 0.0889 -1.0000 -1.0000 1330994 1586427284.70 151.5497 59.9998 32.0000 1.9662 1.9685 417.9631 418.5568 0.0891 -1.0000 -1.0000 1331072 1586427284.80 151.5284 60.0000 32.0000 1.9669 1.9692 417.8761 418.4698 0.0891 -1.0000 -1.0000 1331134 1586427284.90 151.5284 60.0000 32.0000 1.9669 1.9692 417.8270 418.4196 0.0890 -1.0000 -1.0000 1331197 1586427285.00 151.5284 60.0000 32.0000 1.9661 1.9684 417.8908 418.4839 0.0890 -1.0000 -1.0000 1331275 1586427285.10 151.5284 60.0000 32.0000 1.9653 1.9676 418.0049 418.5989 0.0891 -1.0000 -1.0000 1331337 1586427285.20 151.5284 60.0000 32.0000 1.9657 1.9680 417.9222 418.5151 0.0890 -1.0000 -1.0000 1331400 1586427285.30 151.5284 60.0000 32.0000 1.9666 1.9689 417.9116 418.5042 0.0889 -1.0000 -1.0000 1331462 1586427285.40 151.5568 60.0000 32.0000 1.9671 1.9694 417.8313 418.4250 0.0891 -1.0000 -1.0000 1332009 1586427285.50 151.6030 60.0000 32.0000 1.9673 1.9696 418.0363 418.6287 0.0889 -1.0000 -1.0000 1332072 1586427285.60 151.6030 60.0000 32.0000 1.9670 1.9693 418.0388 418.6321 0.0891 -1.0000 -1.0000 1332150 1586427285.70 151.6030 60.0000 32.0000 1.9663 1.9686 417.9948 418.5895 0.0892 -1.0000 -1.0000 1332213 1586427285.80 151.6030 60.0000 32.0000 1.9669 1.9692 417.8052 418.3983 0.0890 -1.0000 -1.0000 1332275 1586427285.90 151.6030 60.0000 32.0000 1.9665 1.9688 417.7752 418.3680 0.0890 -1.0000 -1.0000 1332353 1586427286.00 151.5523 60.0000 32.0000 1.9665 1.9688 417.7566 418.3488 0.0889 -1.0000 -1.0000 1332416 1586427286.10 151.5523 60.0000 32.0000 1.9663 1.9685 417.9742 418.5655 0.0888 -1.0000 -1.0000 1332478 1586427286.20 151.5523 60.0000 32.0000 1.9663 1.9686 418.0277 418.6202 0.0890 -1.0000 -1.0000 1332556 1586427286.30 151.5523 60.0000 32.0000 1.9666 1.9689 417.9130 418.5064 0.0891 -1.0000 -1.0000 1332619 1586427286.40 151.5523 60.0000 32.0000 1.9673 1.9696 417.8581 418.4513 0.0890 -1.0000 -1.0000 1332681 1586427286.50 151.5058 60.0000 32.0000 1.9666 1.9689 417.8199 418.4129 0.0890 -1.0000 -1.0000 1333275 1586427286.60 151.4610 60.0000 32.0000 1.9666 1.9689 417.9676 418.5611 0.0891 -1.0000 -1.0000 1333337 1586427286.70 151.4610 60.0000 32.0000 1.9665 1.9688 417.8907 418.4846 0.0891 -1.0000 -1.0000 1333415 1586427286.80 151.4610 60.0000 32.0000 1.9669 1.9692 417.8456 418.4388 0.0891 -1.0000 -1.0000 1333478 1586427286.90 151.4610 60.0000 32.0000 1.9670 1.9693 417.9047 418.4980 0.0890 -1.0000 -1.0000 1333540 1586427287.00 151.4610 60.0000 32.0000 1.9666 1.9689 417.9585 418.5517 0.0890 -1.0000 -1.0000 1333649 1586427287.10 151.4610 60.0000 32.0000 1.9662 1.9685 418.0410 418.6339 0.0890 -1.0000 -1.0000 1333712 1586427287.20 151.5943 60.0000 32.0000 1.9660 1.9683 418.0416 418.6344 0.0889 -1.0000 -1.0000 1333774 1586427287.30 151.5943 60.0000 32.0000 1.9673 1.9696 417.8710 418.4641 0.0891 -1.0000 -1.0000 1333837 1586427287.40 151.5943 60.0000 32.0000 1.9670 1.9692 417.8005 418.3934 0.0890 -1.0000 -1.0000 1333915 1586427287.50 151.5943 60.0000 32.0000 1.9670 1.9693 417.7859 418.3780 0.0889 -1.0000 -1.0000 1333978 1586427287.60 151.5943 60.0000 32.0000 1.9661 1.9684 417.8218 418.4133 0.0888 -1.0000 -1.0000 1334040 1586427287.70 151.5251 60.0000 32.0000 1.9667 1.9690 417.9963 418.5892 0.0890 -1.0000 -1.0000 1334103 1586427287.80 151.5082 60.0000 32.0000 1.9662 1.9685 417.8939 418.4898 0.0898 -1.0000 -1.0000 1334165 1586427287.90 151.5082 60.0000 32.0000 1.9670 1.9693 417.7699 418.3862 0.0936 -1.0000 -1.0000 1334243 1586427288.00 151.5082 60.0000 32.0000 1.9663 1.9688 417.7940 418.4417 0.0976 -1.0000 -1.0000 1334337 1586427288.10 151.5082 60.0000 32.0000 1.9662 1.9687 417.9638 418.6160 0.0976 -1.0000 -1.0000 1334400 1586427288.20 151.5082 60.0000 32.0000 1.9664 1.9689 417.9599 418.5991 0.0954 -1.0000 -1.0000 1334478 1586427288.30 151.5082 60.0000 32.0000 1.9660 1.9685 417.8811 418.5011 0.0927 -1.0000 -1.0000 1334540 1586427288.40 151.4812 60.0000 32.0000 1.9680 1.9703 417.7762 418.3860 0.0914 -1.0000 -1.0000 1334618 1586427288.50 151.4581 60.0000 32.0000 1.9667 1.9690 417.8658 418.4699 0.0905 -1.0000 -1.0000 1334993 1586427288.60 151.4581 60.0000 32.0000 1.9657 1.9681 418.0779 418.6791 0.0901 -1.0000 -1.0000 1335055 1586427288.70 151.4581 60.0000 32.0000 1.9667 1.9690 418.0732 418.6712 0.0897 -1.0000 -1.0000 1335133 1586427288.80 151.4581 60.0000 32.0000 1.9667 1.9690 417.9675 418.5643 0.0895 -1.0000 -1.0000 1335196 1586427288.90 151.4785 60.0000 32.0000 1.9673 1.9696 417.8168 418.4128 0.0894 -1.0000 -1.0000 1335243 1586427289.00 151.5324 60.0000 32.0000 1.9660 1.9683 417.9402 418.5351 0.0892 -1.0000 -1.0000 1335352 1586427289.10 151.5324 60.0000 32.0000 1.9658 1.9681 418.0725 418.6673 0.0893 -1.0000 -1.0000 1335415 1586427289.20 151.5324 60.0000 32.0000 1.9664 1.9687 417.8959 418.4913 0.0894 -1.0000 -1.0000 1335477 1586427289.30 151.5324 60.0000 32.0000 1.9660 1.9683 417.7935 418.3877 0.0891 -1.0000 -1.0000 1335555 1586427289.40 151.5324 60.0000 32.0000 1.9668 1.9691 417.7603 418.3532 0.0890 -1.0000 -1.0000 1335618 1586427289.50 151.5573 60.0000 32.0000 1.9662 1.9685 417.8825 418.4755 0.0890 -1.0000 -1.0000 1335680 1586427289.60 151.5573 60.0000 32.0000 1.9657 1.9680 418.0153 418.6086 0.0890 -1.0000 -1.0000 1335758 1586427289.70 151.5573 60.0000 32.0000 1.9655 1.9678 418.0813 418.6738 0.0889 -1.0000 -1.0000 1335821 1586427289.80 151.5573 60.0000 32.0000 1.9658 1.9681 417.9577 418.5509 0.0890 -1.0000 -1.0000 1335883 1586427289.90 151.5573 60.0000 32.0000 1.9659 1.9682 417.8468 418.4402 0.0891 -1.0000 -1.0000 1335962 1586427290.00 151.5243 59.9999 32.0000 1.9657 1.9680 417.9481 418.5401 0.0888 -1.0000 -1.0000 1336024 1586427290.10 151.5073 59.9999 32.0000 1.9659 1.9682 418.0056 418.5978 0.0889 -1.0000 -1.0000 1336368 1586427290.20 151.5073 59.9999 32.0000 1.9665 1.9688 417.9742 418.5679 0.0892 -1.0000 -1.0000 1336446 1586427290.30 151.5073 59.9999 32.0000 1.9666 1.9689 417.7938 418.3866 0.0891 -1.0000 -1.0000 1336508 1586427290.40 151.5073 59.9999 32.0000 1.9667 1.9690 417.7646 418.3683 0.0916 -1.0000 -1.0000 1336571 1586427290.50 151.5073 59.9999 32.0000 1.9660 1.9685 417.7820 418.4763 0.1092 -1.0000 -1.0000 1336633 1586427290.60 151.5086 59.9999 32.0000 1.9644 1.9676 417.5615 418.4865 0.1462 -1.0000 -1.0000 1337274 1586427290.70 151.5509 59.9999 32.0000 1.9642 1.9684 417.4323 418.5539 0.1732 -1.0000 -1.0000 1337352 1586427290.80 151.5509 59.9999 32.0000 1.9643 1.9689 417.3320 418.5340 0.1805 -1.0000 -1.0000 1337414 1586427290.90 151.5509 59.9999 32.0000 1.9648 1.9693 417.2940 418.4393 0.1684 -1.0000 -1.0000 1337477 1586427291.00 151.5509 59.9999 32.0000 1.9653 1.9694 417.5152 418.5404 0.1484 -1.0000 -1.0000 1337555 1586427291.10 151.5509 59.9999 32.0000 1.9654 1.9690 417.8282 418.7186 0.1294 -1.0000 -1.0000 1337617 1586427291.20 151.5548 59.9999 32.0000 1.9655 1.9686 417.7307 418.5164 0.1158 -1.0000 -1.0000 1337680 1586427291.30 151.5699 59.9999 32.0000 1.9655 1.9684 417.8332 418.5644 0.1078 -1.0000 -1.0000 1337742 1586427291.40 151.5699 59.9999 32.0000 1.9651 1.9678 417.8541 418.5496 0.1034 -1.0000 -1.0000 1337805 1586427291.50 151.5699 59.9999 32.0000 1.9650 1.9676 417.9573 418.6321 0.1008 -1.0000 -1.0000 1337868 1586427291.60 151.5699 59.9999 32.0000 1.9655 1.9681 417.9095 418.5708 0.0989 -1.0000 -1.0000 1338008 1586427291.70 151.5699 59.9999 32.0000 1.9657 1.9683 417.9980 418.6496 0.0975 -1.0000 -1.0000 1338070 1586427291.80 151.4129 59.9999 32.0000 1.9661 1.9686 417.7762 418.4193 0.0964 -1.0000 -1.0000 1338133 1586427291.90 151.4041 59.9999 32.0000 1.9663 1.9688 417.7490 418.3880 0.0959 -1.0000 -1.0000 1338211 1586427292.00 151.4041 59.9999 32.0000 1.9657 1.9681 417.8805 418.5140 0.0950 -1.0000 -1.0000 1338274 1586427292.10 151.4041 59.9999 32.0000 1.9660 1.9684 417.8837 418.5152 0.0947 -1.0000 -1.0000 1338508 1586427292.20 151.4041 59.9999 32.0000 1.9672 1.9696 417.8069 418.4363 0.0944 -1.0000 -1.0000 1338570 1586427292.30 151.4041 59.9999 32.0000 1.9662 1.9686 417.8494 418.4755 0.0939 -1.0000 -1.0000 1338633 1586427292.40 151.4927 59.9999 32.0000 1.9659 1.9683 417.9023 418.5272 0.0938 -1.0000 -1.0000 1338711 1586427292.50 151.4974 59.9999 32.0000 1.9661 1.9685 418.0732 418.6979 0.0937 -1.0000 -1.0000 1338774 1586427292.60 151.4974 59.9999 32.0000 1.9665 1.9689 417.9492 418.5722 0.0935 -1.0000 -1.0000 1338992 1586427292.70 151.4974 59.9999 32.0000 1.9664 1.9688 417.9521 418.5745 0.0934 -1.0000 -1.0000 1339070 1586427292.80 151.4974 59.9999 32.0000 1.9669 1.9694 417.8428 418.4639 0.0932 -1.0000 -1.0000 1339133 1586427292.90 151.4973 59.9999 32.0000 1.9662 1.9686 417.7678 418.3893 0.0934 -1.0000 -1.0000 1339195 1586427293.00 151.4972 59.9999 32.0000 1.9661 1.9685 417.8463 418.4676 0.0931 -1.0000 -1.0000 1339273 1586427293.10 151.4972 59.9999 32.0000 1.9660 1.9684 418.0249 418.6445 0.0930 -1.0000 -1.0000 1339835 1586427293.20 151.4972 59.9999 32.0000 1.9662 1.9686 417.9322 418.5519 0.0930 -1.0000 -1.0000 1339898 1586427293.30 151.4972 59.9999 32.0000 1.9659 1.9683 417.8275 418.4472 0.0930 -1.0000 -1.0000 1339976 1586427293.40 151.4972 59.9999 32.0000 1.9657 1.9681 417.8524 418.4726 0.0931 -1.0000 -1.0000 1340039 1586427293.50 151.5047 59.9999 32.0000 1.9655 1.9679 417.9882 418.6075 0.0929 -1.0000 -1.0000 1340101 1586427293.60 151.5678 59.9999 32.0000 1.9663 1.9687 417.9268 418.5455 0.0928 -1.0000 -1.0000 1340164 1586427293.70 151.5678 59.9999 32.0000 1.9664 1.9688 417.8575 418.4761 0.0929 -1.0000 -1.0000 1340242 1586427293.80 151.5678 59.9999 32.0000 1.9665 1.9688 417.7310 418.3495 0.0929 -1.0000 -1.0000 1340304 1586427293.90 151.5678 59.9999 32.0000 1.9669 1.9693 417.7679 418.3873 0.0930 -1.0000 -1.0000 1340382 1586427294.00 151.5678 59.9999 32.0000 1.9661 1.9684 417.7856 418.4027 0.0927 -1.0000 -1.0000 1340445 1586427294.10 151.4604 59.9999 32.0000 1.9656 1.9680 417.9522 418.5701 0.0927 -1.0000 -1.0000 1340507 1586427294.20 151.4604 59.9999 32.0000 1.9654 1.9678 418.0048 418.6224 0.0927 -1.0000 -1.0000 1340570 1586427294.30 151.4604 59.9999 32.0000 1.9660 1.9683 417.9409 418.5586 0.0926 -1.0000 -1.0000 1340632 1586427294.40 151.4604 59.9999 32.0000 1.9658 1.9682 417.8267 418.4436 0.0927 -1.0000 -1.0000 1340711 1586427294.50 151.4604 59.9999 32.0000 1.9666 1.9690 417.7775 418.3946 0.0926 -1.0000 -1.0000 1340773 1586427294.60 151.4679 59.9999 32.0000 1.9659 1.9682 417.8890 418.5058 0.0925 -1.0000 -1.0000 1340835 1586427294.70 151.5058 59.9997 32.0000 1.9665 1.9689 418.0041 418.6204 0.0925 -1.0000 -1.0000 1341132 1586427294.80 151.5058 59.9997 32.0000 1.9668 1.9692 417.8697 418.4860 0.0925 -1.0000 -1.0000 1341195 1586427294.90 151.5058 59.9997 32.0000 1.9664 1.9688 417.8287 418.4438 0.0924 -1.0000 -1.0000 1341257 1586427295.00 151.5058 59.9997 32.0000 1.9663 1.9687 417.7713 418.3871 0.0925 -1.0000 -1.0000 1341335 1586427295.10 151.5058 59.9997 32.0000 1.9657 1.9681 417.8932 418.5091 0.0924 -1.0000 -1.0000 1341398 1586427295.20 151.5764 59.9997 32.0000 1.9663 1.9687 417.9309 418.5470 0.0925 -1.0000 -1.0000 1341491 1586427295.30 151.5764 59.9997 32.0000 1.9663 1.9687 418.0446 418.6605 0.0924 -1.0000 -1.0000 1341570 1586427295.40 151.5764 59.9997 32.0000 1.9665 1.9688 417.8657 418.4815 0.0925 -1.0000 -1.0000 1341632 1586427295.50 151.5764 59.9997 32.0000 1.9668 1.9691 417.8776 418.4938 0.0925 -1.0000 -1.0000 1341694 1586427295.60 151.5764 59.9997 32.0000 1.9658 1.9681 417.9991 418.6146 0.0923 -1.0000 -1.0000 1341773 1586427295.70 151.5764 59.9997 32.0000 1.9658 1.9682 417.9857 418.6007 0.0923 -1.0000 -1.0000 1342507 1586427295.80 151.5764 59.9997 32.0000 1.9664 1.9688 417.9428 418.5579 0.0923 -1.0000 -1.0000 1342570 1586427295.90 151.5959 59.9997 32.0000 1.9672 1.9696 417.7963 418.4108 0.0922 -1.0000 -1.0000 1342647 1586427296.00 151.6007 59.9997 32.0000 1.9668 1.9692 417.7766 418.3913 0.0923 -1.0000 -1.0000 1342710 1586427296.10 151.6007 59.9997 32.0000 1.9666 1.9690 417.9054 418.5203 0.0924 -1.0000 -1.0000 1342773 1586427296.20 151.6007 59.9997 32.0000 1.9658 1.9682 418.0229 418.6383 0.0923 -1.0000 -1.0000 1342991 1586427296.30 151.6007 59.9997 32.0000 1.9665 1.9689 418.1052 418.7205 0.0923 -1.0000 -1.0000 1343054 1586427296.40 151.6007 59.9997 32.0000 1.9665 1.9689 417.8286 418.4433 0.0922 -1.0000 -1.0000 1343116 1586427296.50 151.4892 59.9997 32.0000 1.9665 1.9689 417.8148 418.4282 0.0921 -1.0000 -1.0000 1343179 1586427296.60 151.4892 59.9997 32.0000 1.9655 1.9679 417.9794 418.5948 0.0923 -1.0000 -1.0000 1343241 1586427296.70 151.4892 59.9997 32.0000 1.9657 1.9681 417.9196 418.5342 0.0923 -1.0000 -1.0000 1344116 1586427296.80 151.4892 59.9997 32.0000 1.9667 1.9691 417.9078 418.5238 0.0925 -1.0000 -1.0000 1344179 1586427296.90 151.4892 59.9997 32.0000 1.9666 1.9690 417.8483 418.4617 0.0921 -1.0000 -1.0000 1344241 1586427297.00 151.4892 59.9997 32.0000 1.9664 1.9688 417.8581 418.4722 0.0922 -1.0000 -1.0000 1344304 1586427297.10 151.5950 59.9997 32.0000 1.9653 1.9677 417.9630 418.5776 0.0922 -1.0000 -1.0000 1344366 1586427297.20 151.5950 59.9997 32.0000 1.9658 1.9682 417.9369 418.5509 0.0921 -1.0000 -1.0000 1344428 1586427297.30 151.5950 59.9997 32.0000 1.9672 1.9695 417.8978 418.5102 0.0919 -1.0000 -1.0000 1344506 1586427297.40 151.5950 59.9997 32.0000 1.9674 1.9698 417.7842 418.3963 0.0919 -1.0000 -1.0000 1344569 1586427297.50 151.6045 59.9997 32.0000 1.9667 1.9691 417.8094 418.4222 0.0920 -1.0000 -1.0000 1344631 1586427297.60 151.6045 59.9997 32.0000 1.9667 1.9691 417.8855 418.4981 0.0919 -1.0000 -1.0000 1344710 1586427297.70 151.6045 59.9997 32.0000 1.9667 1.9691 418.0678 418.6813 0.0920 -1.0000 -1.0000 1344772 1586427297.80 151.6045 59.9997 32.0000 1.9669 1.9693 417.9208 418.5334 0.0920 -1.0000 -1.0000 1344834 1586427297.90 151.6045 59.9997 32.0000 1.9670 1.9694 417.7813 418.3938 0.0919 -1.0000 -1.0000 1344912 1586427298.00 151.6045 59.9997 32.0000 1.9672 1.9695 417.8237 418.4357 0.0919 -1.0000 -1.0000 1344975 1586427298.10 151.6045 59.9997 32.0000 1.9657 1.9680 417.9226 418.5348 0.0919 -1.0000 -1.0000 1345037 1586427298.20 151.6045 59.9997 32.0000 1.9655 1.9678 417.9541 418.5661 0.0917 -1.0000 -1.0000 1345116 1586427298.30 151.5054 59.9997 32.0000 1.9660 1.9683 417.7662 418.3783 0.0919 -1.0000 -1.0000 1345178 1586427298.40 151.5054 59.9997 32.0000 1.9668 1.9692 417.8416 418.4528 0.0917 -1.0000 -1.0000 1345240 1586427298.50 151.5054 59.9997 32.0000 1.9670 1.9694 417.7620 418.3734 0.0918 -1.0000 -1.0000 1345303 1586427298.60 151.5054 59.9997 32.0000 1.9666 1.9690 417.8028 418.4136 0.0917 -1.0000 -1.0000 1345366 1586427298.70 151.5054 59.9997 32.0000 1.9667 1.9691 417.9873 418.5979 0.0916 -1.0000 -1.0000 1345444 1586427298.80 151.5054 59.9997 32.0000 1.9666 1.9689 417.9086 418.5201 0.0918 -1.0000 -1.0000 1345506 1586427298.90 151.5054 59.9997 32.0000 1.9669 1.9693 417.6415 418.2503 0.0915 -1.0000 -1.0000 1345569 1586427299.00 151.5054 59.9997 32.0000 1.9669 1.9692 417.9163 418.5265 0.0916 -1.0000 -1.0000 1345647 1586427299.10 151.5054 59.9997 32.0000 1.9660 1.9684 417.9901 418.5997 0.0915 -1.0000 -1.0000 1345709 1586427299.20 151.5054 59.9997 32.0000 1.9658 1.9681 417.9192 418.5279 0.0914 -1.0000 -1.0000 1345772 1586427299.30 151.5054 59.9997 32.0000 1.9668 1.9692 417.9394 418.5477 0.0912 -1.0000 -1.0000 1345959 1586427299.40 151.5054 59.9997 32.0000 1.9668 1.9691 417.8236 418.4308 0.0911 -1.0000 -1.0000 1346022 1586427299.50 151.4751 59.9997 32.0000 1.9669 1.9692 417.7991 418.4037 0.0908 -1.0000 -1.0000 1346084 1586427299.60 151.4533 59.9998 32.0000 1.9662 1.9685 417.9378 418.5418 0.0906 -1.0000 -1.0000 1346162 1586427299.70 151.4533 59.9998 32.0000 1.9663 1.9686 417.9505 418.5547 0.0907 -1.0000 -1.0000 1346225 1586427299.80 151.4533 59.9998 32.0000 1.9660 1.9684 417.8661 418.4705 0.0907 -1.0000 -1.0000 1346740 1586427299.90 151.4533 59.9998 32.0000 1.9663 1.9687 417.8689 418.4721 0.0905 -1.0000 -1.0000 1346818 1586427300.00 151.4533 59.9998 32.0000 1.9654 1.9677 417.8930 418.4960 0.0905 -1.0000 -1.0000 1346881 1586427300.10 151.4533 59.9998 32.0000 1.9660 1.9683 417.9719 418.5746 0.0905 -1.0000 -1.0000 1346943 1586427300.20 151.4533 59.9998 32.0000 1.9658 1.9681 417.9184 418.5220 0.0906 -1.0000 -1.0000 1347021 1586427300.30 151.4533 59.9998 32.0000 1.9663 1.9686 417.7640 418.3661 0.0904 -1.0000 -1.0000 1347084 1586427300.40 151.4533 59.9998 32.0000 1.9665 1.9688 417.8062 418.4087 0.0905 -1.0000 -1.0000 1347162 1586427300.50 151.4533 59.9998 32.0000 1.9659 1.9682 418.0152 418.6185 0.0905 -1.0000 -1.0000 1347224 1586427300.60 151.4533 59.9998 32.0000 1.9662 1.9686 418.0423 418.6463 0.0906 -1.0000 -1.0000 1347287 1586427300.70 151.4533 59.9998 32.0000 1.9662 1.9685 417.7783 418.3799 0.0903 -1.0000 -1.0000 1347349 1586427300.80 151.4388 59.9998 32.0000 1.9673 1.9696 417.7202 418.3217 0.0904 -1.0000 -1.0000 1347412 1586427300.90 151.4388 59.9998 32.0000 1.9668 1.9691 417.7696 418.3712 0.0904 -1.0000 -1.0000 1347474 1586427301.00 151.4388 59.9998 32.0000 1.9668 1.9692 417.9788 418.5815 0.0904 -1.0000 -1.0000 1347553 1586427301.10 151.4388 59.9998 32.0000 1.9665 1.9688 417.9597 418.5620 0.0904 -1.0000 -1.0000 1347615 1586427301.20 151.4388 59.9998 32.0000 1.9669 1.9692 417.6935 418.2958 0.0904 -1.0000 -1.0000 1347677 1586427301.30 151.4388 59.9998 32.0000 1.9670 1.9693 417.8298 418.4316 0.0904 -1.0000 -1.0000 1347756 1586427301.40 151.5360 59.9998 32.0000 1.9660 1.9683 417.9678 418.5698 0.0903 -1.0000 -1.0000 1347818 1586427301.50 151.5360 59.9998 32.0000 1.9656 1.9679 417.8906 418.4928 0.0904 -1.0000 -1.0000 1347881 1586427301.60 151.5360 59.9998 32.0000 1.9672 1.9695 417.8309 418.4324 0.0903 -1.0000 -1.0000 1347943 1586427301.70 151.5360 59.9998 32.0000 1.9667 1.9690 417.7096 418.3121 0.0906 -1.0000 -1.0000 1348005 1586427301.80 151.5360 59.9998 32.0000 1.9664 1.9687 417.8132 418.4138 0.0902 -1.0000 -1.0000 1348068 1586427301.90 151.5360 59.9998 32.0000 1.9655 1.9678 417.9045 418.5073 0.0906 -1.0000 -1.0000 1348255 1586427302.00 151.5360 59.9998 32.0000 1.9656 1.9679 417.9976 418.6023 0.0908 -1.0000 -1.0000 1348318 1586427302.10 151.5360 59.9998 32.0000 1.9668 1.9692 417.9258 418.5300 0.0906 -1.0000 -1.0000 1348380 1586427302.20 151.5360 59.9998 32.0000 1.9672 1.9695 417.7479 418.3496 0.0903 -1.0000 -1.0000 1348458 1586427302.30 151.5360 59.9998 32.0000 1.9658 1.9681 417.8004 418.4010 0.0902 -1.0000 -1.0000 1348521 1586427302.40 151.5360 59.9998 32.0000 1.9656 1.9680 417.9105 418.5095 0.0900 -1.0000 -1.0000 1348755 1586427302.50 151.5360 59.9998 32.0000 1.9657 1.9681 418.0112 418.6114 0.0900 -1.0000 -1.0000 1348818 1586427302.60 151.4556 59.9998 32.0000 1.9670 1.9693 417.8991 418.4983 0.0899 -1.0000 -1.0000 1348880 1586427302.70 151.4556 59.9998 32.0000 1.9671 1.9694 417.8246 418.4246 0.0900 -1.0000 -1.0000 1348958 1586427302.80 151.4556 59.9998 32.0000 1.9672 1.9696 417.7485 418.3475 0.0900 -1.0000 -1.0000 1349021 1586427302.90 151.4556 59.9998 32.0000 1.9665 1.9688 417.9588 418.5582 0.0899 -1.0000 -1.0000 1349490 1586427303.00 151.4556 59.9998 32.0000 1.9660 1.9683 417.9300 418.5292 0.0899 -1.0000 -1.0000 1349568 1586427303.10 151.4832 59.9998 32.0000 1.9665 1.9688 417.9505 418.5503 0.0900 -1.0000 -1.0000 1349630 1586427303.20 151.4916 59.9998 32.0000 1.9668 1.9691 417.7871 418.3855 0.0899 -1.0000 -1.0000 1349693 1586427303.30 151.4916 59.9998 32.0000 1.9664 1.9688 417.8672 418.4665 0.0899 -1.0000 -1.0000 1349771 1586427303.40 151.4916 59.9998 32.0000 1.9653 1.9676 417.9196 418.5180 0.0898 -1.0000 -1.0000 1349865 1586427303.50 151.4916 59.9998 32.0000 1.9652 1.9676 417.8704 418.4696 0.0899 -1.0000 -1.0000 1349927 1586427303.60 151.4916 59.9998 32.0000 1.9663 1.9686 417.9046 418.5034 0.0899 -1.0000 -1.0000 1349989 1586427303.70 151.5835 59.9998 32.0000 1.9669 1.9693 417.6957 418.2956 0.0901 -1.0000 -1.0000 1350052 1586427303.80 151.5835 59.9998 32.0000 1.9667 1.9690 417.6994 418.2995 0.0900 -1.0000 -1.0000 1350115 1586427303.90 151.5835 59.9998 32.0000 1.9657 1.9680 417.7891 418.3879 0.0900 -1.0000 -1.0000 1350193 1586427304.00 151.5835 59.9998 32.0000 1.9656 1.9679 418.0508 418.6508 0.0900 -1.0000 -1.0000 1350380 1586427304.10 151.5835 59.9998 32.0000 1.9658 1.9681 417.9220 418.5217 0.0900 -1.0000 -1.0000 1350442 1586427304.20 151.5612 59.9998 32.0000 1.9666 1.9689 417.8600 418.4590 0.0898 -1.0000 -1.0000 1350505 1586427304.30 151.5130 59.9998 32.0000 1.9672 1.9695 417.7858 418.3849 0.0899 -1.0000 -1.0000 1350568 1586427304.40 151.5130 59.9998 32.0000 1.9663 1.9686 417.9704 418.5690 0.0898 -1.0000 -1.0000 1350645 1586427304.50 151.5130 59.9998 32.0000 1.9659 1.9682 417.7896 418.3886 0.0899 -1.0000 -1.0000 1351380 1586427304.60 151.5130 59.9998 32.0000 1.9670 1.9693 417.7845 418.3838 0.0900 -1.0000 -1.0000 1351442 1586427304.70 151.5129 59.9998 32.0000 1.9665 1.9688 417.7337 418.3326 0.0899 -1.0000 -1.0000 1351520 1586427304.80 151.4987 59.9996 32.0000 1.9664 1.9687 417.9144 418.5130 0.0899 -1.0000 -1.0000 1351583 1586427304.90 151.4987 59.9996 32.0000 1.9654 1.9678 417.9197 418.5180 0.0898 -1.0000 -1.0000 1351645 1586427305.00 151.4987 59.9996 32.0000 1.9654 1.9677 417.9985 418.5962 0.0897 -1.0000 -1.0000 1351723 1586427305.10 151.4987 59.9996 32.0000 1.9672 1.9695 417.8047 418.4039 0.0900 -1.0000 -1.0000 1351786 1586427305.20 151.4987 59.9996 32.0000 1.9662 1.9685 417.7256 418.3250 0.0900 -1.0000 -1.0000 1351848 1586427305.30 151.4987 59.9996 32.0000 1.9664 1.9687 417.8024 418.4012 0.0899 -1.0000 -1.0000 1351926 1586427305.40 151.4886 59.9996 32.0000 1.9649 1.9672 417.9191 418.5178 0.0898 -1.0000 -1.0000 1351989 1586427305.50 151.4886 59.9996 32.0000 1.9651 1.9674 417.7980 418.3966 0.0899 -1.0000 -1.0000 1352052 1586427305.60 151.4886 59.9996 32.0000 1.9664 1.9687 417.7545 418.3534 0.0899 -1.0000 -1.0000 1352129 1586427305.70 151.4886 59.9996 32.0000 1.9670 1.9693 417.7711 418.3696 0.0899 -1.0000 -1.0000 1352192 1586427305.80 151.4886 59.9996 32.0000 1.9658 1.9681 417.9327 418.5316 0.0899 -1.0000 -1.0000 1352255 1586427305.90 151.4886 59.9996 32.0000 1.9660 1.9683 418.0309 418.6311 0.0900 -1.0000 -1.0000 1352317 1586427306.00 151.5023 59.9996 32.0000 1.9657 1.9680 418.0332 418.6320 0.0898 -1.0000 -1.0000 1352380 1586427306.10 151.4529 59.9996 32.0000 1.9658 1.9681 417.9682 418.5664 0.0898 -1.0000 -1.0000 1352442 1586427306.20 151.4529 59.9996 32.0000 1.9663 1.9686 417.8423 418.4408 0.0898 -1.0000 -1.0000 1352520 1586427306.30 151.4529 59.9996 32.0000 1.9659 1.9682 417.7854 418.3832 0.0898 -1.0000 -1.0000 1352583 1586427306.40 151.4529 59.9996 32.0000 1.9657 1.9680 417.8989 418.4970 0.0898 -1.0000 -1.0000 1352707 1586427306.50 151.4529 59.9996 32.0000 1.9657 1.9681 417.9388 418.5374 0.0899 -1.0000 -1.0000 1352832 1586427306.60 151.4529 59.9996 32.0000 1.9663 1.9686 417.9299 418.5293 0.0900 -1.0000 -1.0000 1352895 1586427306.70 151.4529 59.9996 32.0000 1.9676 1.9699 417.8624 418.4601 0.0898 -1.0000 -1.0000 1352973 1586427306.80 151.4529 59.9996 32.0000 1.9670 1.9693 417.8213 418.4198 0.0898 -1.0000 -1.0000 1353036 1586427306.90 151.4529 59.9996 32.0000 1.9669 1.9693 417.9420 418.5397 0.0897 -1.0000 -1.0000 1353098 1586427307.00 151.4529 59.9996 32.0000 1.9659 1.9682 418.0721 418.6697 0.0897 -1.0000 -1.0000 1353864 1586427307.10 151.5564 59.9996 32.0000 1.9660 1.9683 418.0270 418.6246 0.0896 -1.0000 -1.0000 1353926 1586427307.20 151.5564 59.9996 32.0000 1.9672 1.9695 417.9102 418.5069 0.0896 -1.0000 -1.0000 1353988 1586427307.30 151.5564 59.9996 32.0000 1.9673 1.9697 417.8121 418.4092 0.0897 -1.0000 -1.0000 1354067 1586427307.40 151.5564 59.9996 32.0000 1.9666 1.9689 417.8014 418.3988 0.0897 -1.0000 -1.0000 1354129 1586427307.50 151.5564 59.9996 32.0000 1.9663 1.9686 417.9911 418.5901 0.0899 -1.0000 -1.0000 1354192 1586427307.60 151.5564 59.9996 32.0000 1.9660 1.9683 418.0125 418.6106 0.0897 -1.0000 -1.0000 1354254 1586427307.70 151.5266 59.9996 32.0000 1.9664 1.9687 417.8606 418.4583 0.0898 -1.0000 -1.0000 1354332 1586427307.80 151.5266 59.9996 32.0000 1.9661 1.9684 417.8717 418.4685 0.0896 -1.0000 -1.0000 1354395 1586427307.90 151.5266 59.9996 32.0000 1.9658 1.9681 417.9788 418.5754 0.0896 -1.0000 -1.0000 1354473 1586427308.00 151.5266 59.9996 32.0000 1.9665 1.9688 417.9640 418.5614 0.0897 -1.0000 -1.0000 1354535 1586427308.10 151.5266 59.9996 32.0000 1.9665 1.9688 417.9008 418.4971 0.0895 -1.0000 -1.0000 1354598 1586427308.20 151.5260 59.9996 32.0000 1.9663 1.9686 417.7589 418.3558 0.0896 -1.0000 -1.0000 1354676 1586427308.30 151.5179 59.9996 32.0000 1.9671 1.9694 417.8776 418.4741 0.0896 -1.0000 -1.0000 1354738 1586427308.40 151.5179 59.9996 32.0000 1.9660 1.9683 418.0953 418.6915 0.0895 -1.0000 -1.0000 1354801 1586427308.50 151.5179 59.9996 32.0000 1.9662 1.9685 417.9109 418.5074 0.0896 -1.0000 -1.0000 1355551 1586427308.60 151.5179 59.9996 32.0000 1.9671 1.9694 417.8111 418.4078 0.0895 -1.0000 -1.0000 1355613 1586427308.70 151.5179 59.9996 32.0000 1.9673 1.9696 417.7854 418.3821 0.0896 -1.0000 -1.0000 1355691 1586427308.80 151.5179 59.9996 32.0000 1.9661 1.9685 418.0192 418.6164 0.0896 -1.0000 -1.0000 1355754 1586427308.90 151.5179 59.9996 32.0000 1.9664 1.9687 417.9236 418.5210 0.0897 -1.0000 -1.0000 1355816 1586427309.00 151.5179 59.9996 32.0000 1.9664 1.9687 417.7628 418.3594 0.0895 -1.0000 -1.0000 1355894 1586427309.10 151.5179 59.9996 32.0000 1.9671 1.9694 417.8612 418.4574 0.0895 -1.0000 -1.0000 1355957 1586427309.20 151.5179 59.9996 32.0000 1.9662 1.9686 417.9492 418.5461 0.0896 -1.0000 -1.0000 1356019 1586427309.30 151.5179 59.9996 32.0000 1.9663 1.9686 418.0179 418.6137 0.0895 -1.0000 -1.0000 1356098 1586427309.40 151.5874 59.9996 32.0000 1.9657 1.9680 418.0832 418.6805 0.0896 -1.0000 -1.0000 1356160 1586427309.50 151.5894 59.9996 32.0000 1.9665 1.9688 417.9329 418.5305 0.0898 -1.0000 -1.0000 1356223 1586427309.60 151.5894 59.9996 32.0000 1.9666 1.9689 417.7787 418.3745 0.0894 -1.0000 -1.0000 1356285 1586427309.70 151.5894 59.9996 32.0000 1.9668 1.9691 417.7602 418.3560 0.0895 -1.0000 -1.0000 1356347 1586427309.80 151.5894 59.9996 32.0000 1.9664 1.9687 417.9168 418.5132 0.0895 -1.0000 -1.0000 1356410 1586427309.90 151.5894 59.9996 32.0000 1.9660 1.9683 417.9782 418.5748 0.0895 -1.0000 -1.0000 1356488 1586427310.00 151.5496 59.9997 32.0000 1.9661 1.9684 417.8039 418.4008 0.0896 -1.0000 -1.0000 1356551 1586427310.10 151.5417 59.9997 32.0000 1.9667 1.9690 417.7644 418.3601 0.0894 -1.0000 -1.0000 1356613 1586427310.20 151.5417 59.9997 32.0000 1.9660 1.9683 417.8484 418.4451 0.0895 -1.0000 -1.0000 1356691 1586427310.30 151.5417 59.9997 32.0000 1.9654 1.9677 418.0917 418.6882 0.0895 -1.0000 -1.0000 1356754 1586427310.40 151.5417 59.9997 32.0000 1.9660 1.9683 418.0787 418.6751 0.0894 -1.0000 -1.0000 1356832 1586427310.50 151.5417 59.9997 32.0000 1.9664 1.9687 417.8826 418.4791 0.0895 -1.0000 -1.0000 1356878 1586427310.60 151.5417 59.9997 32.0000 1.9667 1.9690 417.7796 418.3759 0.0896 -1.0000 -1.0000 1357019 1586427310.70 151.5417 59.9997 32.0000 1.9658 1.9681 417.8754 418.4716 0.0895 -1.0000 -1.0000 1357081 1586427310.80 151.5417 59.9997 32.0000 1.9656 1.9679 418.0330 418.6285 0.0894 -1.0000 -1.0000 1357144 1586427310.90 151.5417 59.9997 32.0000 1.9661 1.9684 418.1005 418.6973 0.0895 -1.0000 -1.0000 1357206 1586427311.00 151.5417 59.9997 32.0000 1.9656 1.9679 418.0820 418.6790 0.0896 -1.0000 -1.0000 1357285 1586427311.10 151.4689 59.9997 32.0000 1.9666 1.9689 417.7924 418.3893 0.0895 -1.0000 -1.0000 1357519 1586427311.20 151.4641 59.9997 32.0000 1.9667 1.9690 417.7752 418.3711 0.0895 -1.0000 -1.0000 1357581 1586427311.30 151.4641 59.9997 32.0000 1.9667 1.9690 417.8179 418.4139 0.0896 -1.0000 -1.0000 1357660 1586427311.40 151.4641 59.9997 32.0000 1.9660 1.9683 418.0358 418.6333 0.0896 -1.0000 -1.0000 1357722 1586427311.50 151.4641 59.9997 32.0000 1.9665 1.9688 418.0267 418.6238 0.0896 -1.0000 -1.0000 1357784 1586427311.60 151.4709 59.9997 32.0000 1.9667 1.9690 417.9330 418.5289 0.0894 -1.0000 -1.0000 1358034 1586427311.70 151.4946 59.9997 32.0000 1.9668 1.9691 417.7764 418.3724 0.0896 -1.0000 -1.0000 1358097 1586427311.80 151.4946 59.9997 32.0000 1.9662 1.9685 417.8180 418.4132 0.0893 -1.0000 -1.0000 1358159 1586427311.90 151.4946 59.9997 32.0000 1.9660 1.9684 417.9689 418.5645 0.0894 -1.0000 -1.0000 1358237 1586427312.00 151.4946 59.9997 32.0000 1.9662 1.9685 418.0671 418.6629 0.0894 -1.0000 -1.0000 1358300 1586427312.10 151.4946 59.9997 32.0000 1.9669 1.9692 418.0040 418.6002 0.0895 -1.0000 -1.0000 1358519 1586427312.20 151.4946 59.9997 32.0000 1.9664 1.9687 417.7594 418.3548 0.0893 -1.0000 -1.0000 1358597 1586427312.30 151.4815 59.9997 32.0000 1.9662 1.9685 417.9277 418.5229 0.0894 -1.0000 -1.0000 1358659 1586427312.40 151.4729 59.9997 32.0000 1.9661 1.9684 418.0618 418.6574 0.0893 -1.0000 -1.0000 1358737 1586427312.50 151.4729 59.9997 32.0000 1.9669 1.9693 417.8666 418.4619 0.0893 -1.0000 -1.0000 1358800 1586427312.60 151.4729 59.9997 32.0000 1.9671 1.9694 417.8222 418.4173 0.0894 -1.0000 -1.0000 1359034 1586427312.70 151.4729 59.9997 32.0000 1.9658 1.9681 417.9295 418.5249 0.0894 -1.0000 -1.0000 1359112 1586427312.80 151.4734 59.9997 32.0000 1.9663 1.9686 418.0877 418.6830 0.0893 -1.0000 -1.0000 1359175 1586427312.90 151.4810 59.9997 32.0000 1.9664 1.9687 418.0241 418.6196 0.0893 -1.0000 -1.0000 1359237 1586427313.00 151.4810 59.9997 32.0000 1.9674 1.9697 417.9153 418.5099 0.0892 -1.0000 -1.0000 1359315 1586427313.10 151.4810 59.9997 32.0000 1.9672 1.9695 417.8412 418.4373 0.0894 -1.0000 -1.0000 1359378 1586427313.20 151.4810 59.9997 32.0000 1.9668 1.9691 417.9447 418.5401 0.0894 -1.0000 -1.0000 1359659 1586427313.30 151.4810 59.9997 32.0000 1.9668 1.9691 417.9039 418.4998 0.0895 -1.0000 -1.0000 1359722 1586427313.40 151.5336 59.9997 32.0000 1.9669 1.9692 417.8274 418.4232 0.0894 -1.0000 -1.0000 1359784 1586427313.50 151.5336 59.9997 32.0000 1.9670 1.9693 417.8278 418.4231 0.0894 -1.0000 -1.0000 1359846 1586427313.60 151.5336 59.9997 32.0000 1.9658 1.9681 417.9485 418.5432 0.0892 -1.0000 -1.0000 1359925 1586427313.70 151.5336 59.9997 32.0000 1.9656 1.9679 417.9943 418.5886 0.0892 -1.0000 -1.0000 1400253 1586427313.80 151.5336 59.9997 32.0000 1.9658 1.9681 417.9156 418.5111 0.0893 -1.0000 -1.0000 1400315 1586427313.90 151.5261 59.9997 32.0000 1.9661 1.9684 417.8358 418.4307 0.0893 -1.0000 -1.0000 1400393 1586427314.00 151.4549 59.9997 32.0000 1.9666 1.9689 417.8021 418.3986 0.0895 -1.0000 -1.0000 1400456 1586427314.10 151.4549 59.9997 32.0000 1.9658 1.9681 417.9867 418.5818 0.0894 -1.0000 -1.0000 1400518 1586427314.20 151.4549 59.9997 32.0000 1.9658 1.9681 417.9685 418.5641 0.0894 -1.0000 -1.0000 1400768 1586427314.30 151.4549 59.9997 32.0000 1.9657 1.9680 418.1182 418.7134 0.0893 -1.0000 -1.0000 1400831 1586427314.40 151.4549 59.9997 32.0000 1.9666 1.9689 417.8215 418.4170 0.0894 -1.0000 -1.0000 1400909 1586427314.50 151.4538 59.9997 32.0000 1.9668 1.9691 417.8651 418.4604 0.0893 -1.0000 -1.0000 1400971 1586427314.60 151.4500 59.9998 32.0000 1.9654 1.9677 418.0349 418.6300 0.0893 -1.0000 -1.0000 1401034 1586427314.70 151.4500 59.9998 32.0000 1.9650 1.9673 418.0569 418.6516 0.0892 -1.0000 -1.0000 1401284 1586427314.80 151.4500 59.9998 32.0000 1.9666 1.9689 417.9383 418.5329 0.0893 -1.0000 -1.0000 1401346 1586427314.90 151.4500 59.9998 32.0000 1.9656 1.9679 417.7776 418.3713 0.0892 -1.0000 -1.0000 1401409 1586427315.00 151.4500 59.9998 32.0000 1.9670 1.9693 417.7720 418.3671 0.0893 -1.0000 -1.0000 1401471 1586427315.10 151.5857 59.9998 32.0000 1.9668 1.9691 417.9389 418.5341 0.0893 -1.0000 -1.0000 1401534 1586427315.20 151.5857 59.9998 32.0000 1.9661 1.9684 418.0867 418.6808 0.0891 -1.0000 -1.0000 1401612 1586427315.30 151.5857 59.9998 32.0000 1.9660 1.9682 418.0720 418.6661 0.0892 -1.0000 -1.0000 1401674 1586427315.40 151.5857 59.9998 32.0000 1.9668 1.9691 417.9154 418.5098 0.0892 -1.0000 -1.0000 1401737 1586427315.50 151.5857 59.9998 32.0000 1.9669 1.9693 417.8184 418.4126 0.0891 -1.0000 -1.0000 1401799 1586427315.60 151.5460 59.9998 32.0000 1.9665 1.9688 417.9119 418.5060 0.0893 -1.0000 -1.0000 1401878 1586427315.70 151.4864 59.9998 32.0000 1.9657 1.9680 418.0507 418.6453 0.0892 -1.0000 -1.0000 1402159 1586427315.80 151.4864 59.9998 32.0000 1.9663 1.9686 417.9749 418.5681 0.0891 -1.0000 -1.0000 1402221 1586427315.90 151.4864 59.9998 32.0000 1.9668 1.9691 417.8317 418.4247 0.0890 -1.0000 -1.0000 1402299 1586427316.00 151.4864 59.9998 32.0000 1.9667 1.9690 417.8855 418.4800 0.0893 -1.0000 -1.0000 1402362 1586427316.10 151.4864 59.9998 32.0000 1.9654 1.9677 417.9870 418.5809 0.0891 -1.0000 -1.0000 1402424 1586427316.20 151.5104 59.9998 32.0000 1.9658 1.9681 418.0666 418.6610 0.0892 -1.0000 -1.0000 1402502 1586427316.30 151.5104 59.9998 32.0000 1.9665 1.9688 417.8410 418.4359 0.0893 -1.0000 -1.0000 1402627 1586427316.40 151.5104 59.9998 32.0000 1.9669 1.9692 417.8425 418.4365 0.0892 -1.0000 -1.0000 1402690 1586427316.50 151.5104 59.9998 32.0000 1.9662 1.9685 417.8162 418.4095 0.0890 -1.0000 -1.0000 1402752 1586427316.60 151.5104 59.9998 32.0000 1.9661 1.9684 417.8742 418.4676 0.0891 -1.0000 -1.0000 1402815 1586427316.70 151.5104 59.9998 32.0000 1.9664 1.9687 417.9481 418.5418 0.0892 -1.0000 -1.0000 1402893 1586427316.80 151.4579 59.9998 32.0000 1.9668 1.9691 417.8606 418.4548 0.0892 -1.0000 -1.0000 1403377 1586427316.90 151.4579 59.9998 32.0000 1.9666 1.9689 417.7524 418.3465 0.0891 -1.0000 -1.0000 1403439 1586427317.00 151.4579 59.9998 32.0000 1.9661 1.9684 417.8769 418.4687 0.0889 -1.0000 -1.0000 1403518 1586427317.10 151.4579 59.9998 32.0000 1.9657 1.9679 417.9905 418.5840 0.0891 -1.0000 -1.0000 1403580 1586427317.20 151.4579 59.9998 32.0000 1.9655 1.9678 418.1028 418.6977 0.0892 -1.0000 -1.0000 1403642 1586427317.30 151.4579 59.9998 32.0000 1.9661 1.9684 417.9750 418.5687 0.0891 -1.0000 -1.0000 1403861 1586427317.40 151.4877 59.9998 32.0000 1.9660 1.9683 417.7933 418.3864 0.0891 -1.0000 -1.0000 1403924 1586427317.50 151.4877 59.9998 32.0000 1.9667 1.9690 417.7900 418.3843 0.0891 -1.0000 -1.0000 1403986 1586427317.60 151.4877 59.9998 32.0000 1.9663 1.9686 417.7462 418.3395 0.0891 -1.0000 -1.0000 1404064 1586427317.70 151.4877 59.9998 32.0000 1.9661 1.9684 417.9025 418.4966 0.0892 -1.0000 -1.0000 1404127 1586427317.80 151.4877 59.9998 32.0000 1.9659 1.9682 418.0703 418.6640 0.0891 -1.0000 -1.0000 1404377 1586427317.90 151.5491 59.9998 32.0000 1.9662 1.9685 417.9101 418.5033 0.0890 -1.0000 -1.0000 1404455 1586427318.00 151.5549 59.9998 32.0000 1.9671 1.9694 417.8248 418.4183 0.0891 -1.0000 -1.0000 1404518 1586427318.10 151.5549 59.9998 32.0000 1.9670 1.9693 417.9473 418.5405 0.0890 -1.0000 -1.0000 1404580 1586427318.20 151.5549 59.9998 32.0000 1.9658 1.9681 418.0574 418.6508 0.0891 -1.0000 -1.0000 1404642 1586427318.30 151.5549 59.9998 32.0000 1.9666 1.9689 418.0354 418.6277 0.0889 -1.0000 -1.0000 1404877 1586427318.40 151.5549 59.9998 32.0000 1.9663 1.9686 417.8944 418.4882 0.0892 -1.0000 -1.0000 1404955 1586427318.50 151.5549 59.9998 32.0000 1.9664 1.9687 417.8924 418.4858 0.0890 -1.0000 -1.0000 1405002 1586427318.60 151.4727 59.9998 32.0000 1.9661 1.9684 417.8337 418.4267 0.0890 -1.0000 -1.0000 1405064 1586427318.70 151.4727 59.9998 32.0000 1.9659 1.9682 417.9535 418.5469 0.0891 -1.0000 -1.0000 1405142 1586427318.80 151.4727 59.9998 32.0000 1.9662 1.9685 418.0087 418.6014 0.0889 -1.0000 -1.0000 1405251 1586427318.90 151.4727 59.9998 32.0000 1.9666 1.9689 417.7863 418.3789 0.0890 -1.0000 -1.0000 1405314 1586427319.00 151.4727 59.9998 32.0000 1.9675 1.9698 417.8406 418.4339 0.0892 -1.0000 -1.0000 1405392 1586427319.10 151.4534 59.9998 32.0000 1.9661 1.9684 417.8815 418.4745 0.0890 -1.0000 -1.0000 1405455 1586427319.20 151.4005 59.9998 32.0000 1.9657 1.9680 417.9767 418.5706 0.0891 -1.0000 -1.0000 1405517 1586427319.30 151.4005 59.9998 32.0000 1.9652 1.9675 418.0231 418.6161 0.0890 -1.0000 -1.0000 1405580 1586427319.40 151.4005 59.9998 32.0000 1.9659 1.9682 417.8360 418.4290 0.0890 -1.0000 -1.0000 1405642 1586427319.50 151.4005 59.9998 32.0000 1.9671 1.9694 417.7892 418.3823 0.0890 -1.0000 -1.0000 1405704 1586427319.60 151.4005 59.9998 32.0000 1.9668 1.9691 417.9148 418.5081 0.0891 -1.0000 -1.0000 1405783 1586427319.70 151.5199 60.0005 32.0000 1.9664 1.9687 418.0768 418.6704 0.0890 -1.0000 -1.0000 1405845 1586427319.80 151.5199 60.0005 32.0000 1.9665 1.9688 418.0926 418.6857 0.0890 -1.0000 -1.0000 1405908 1586427319.90 151.5199 60.0005 32.0000 1.9661 1.9684 418.0594 418.6516 0.0888 -1.0000 -1.0000 1406095 1586427320.00 151.5199 60.0005 32.0000 1.9666 1.9689 417.8083 418.4013 0.0890 -1.0000 -1.0000 1406157 1586427320.10 151.5199 60.0005 32.0000 1.9664 1.9687 417.8558 418.4480 0.0889 -1.0000 -1.0000 1406220 1586427320.20 151.5199 60.0005 32.0000 1.9659 1.9682 418.0220 418.6146 0.0890 -1.0000 -1.0000 1406282 1586427320.30 151.5199 60.0005 32.0000 1.9663 1.9686 417.9649 418.5578 0.0890 -1.0000 -1.0000 1406345 1586427320.40 151.5136 60.0005 32.0000 1.9664 1.9687 417.8274 418.4208 0.0891 -1.0000 -1.0000 1406532 1586427320.50 151.5124 60.0005 32.0000 1.9665 1.9688 417.7852 418.3774 0.0888 -1.0000 -1.0000 1406595 1586427320.60 151.5124 60.0005 32.0000 1.9660 1.9683 417.7557 418.3474 0.0888 -1.0000 -1.0000 1406657 1586427320.70 151.5124 60.0005 32.0000 1.9663 1.9685 417.8189 418.4099 0.0888 -1.0000 -1.0000 1406751 1586427320.80 151.5124 60.0005 32.0000 1.9662 1.9685 418.0282 418.6208 0.0889 -1.0000 -1.0000 1406798 1586427320.90 151.5138 60.0005 32.0000 1.9661 1.9684 417.9447 418.5374 0.0889 -1.0000 -1.0000 1407032 1586427321.00 151.5272 60.0005 32.0000 1.9667 1.9690 417.8185 418.4106 0.0889 -1.0000 -1.0000 1407110 1586427321.10 151.5272 60.0005 32.0000 1.9658 1.9681 417.9940 418.5857 0.0888 -1.0000 -1.0000 1407173 1586427321.20 151.5272 60.0005 32.0000 1.9656 1.9679 417.9839 418.5754 0.0888 -1.0000 -1.0000 1407235 1586427321.30 151.5272 60.0005 32.0000 1.9658 1.9681 417.9243 418.5165 0.0889 -1.0000 -1.0000 1407298 1586427321.40 151.5272 60.0005 32.0000 1.9664 1.9687 417.8655 418.4584 0.0890 -1.0000 -1.0000 1407532 1586427321.50 151.4596 60.0005 32.0000 1.9666 1.9689 417.8129 418.4040 0.0888 -1.0000 -1.0000 1407595 1586427321.60 151.4596 60.0005 32.0000 1.9657 1.9680 417.8402 418.4317 0.0888 -1.0000 -1.0000 1407673 1586427321.70 151.4596 60.0005 32.0000 1.9660 1.9683 418.0309 418.6226 0.0888 -1.0000 -1.0000 1407735 1586427321.80 151.4596 60.0005 32.0000 1.9667 1.9690 418.0610 418.6528 0.0888 -1.0000 -1.0000 1407798 1586427321.90 151.4596 60.0005 32.0000 1.9664 1.9686 417.8808 418.4721 0.0887 -1.0000 -1.0000 1408532 1586427322.00 151.4634 60.0005 32.0000 1.9667 1.9690 417.9362 418.5292 0.0889 -1.0000 -1.0000 1408595 1586427322.10 151.5297 60.0005 32.0000 1.9672 1.9695 417.8251 418.4164 0.0888 -1.0000 -1.0000 1408657 1586427322.20 151.5297 60.0005 32.0000 1.9664 1.9687 417.9821 418.5743 0.0889 -1.0000 -1.0000 1408735 1586427322.30 151.5297 60.0005 32.0000 1.9663 1.9686 417.9615 418.5532 0.0888 -1.0000 -1.0000 1408813 1586427322.40 151.5297 60.0005 32.0000 1.9672 1.9695 417.9324 418.5237 0.0888 -1.0000 -1.0000 1408876 1586427322.50 151.5297 60.0005 32.0000 1.9666 1.9689 417.8977 418.4896 0.0889 -1.0000 -1.0000 1408938 1586427322.60 151.4395 60.0005 32.0000 1.9662 1.9685 417.8908 418.4819 0.0888 -1.0000 -1.0000 1409016 1586427322.70 151.4395 60.0005 32.0000 1.9660 1.9683 418.0398 418.6320 0.0888 -1.0000 -1.0000 1409079 1586427322.80 151.4395 60.0005 32.0000 1.9657 1.9680 418.0172 418.6089 0.0888 -1.0000 -1.0000 1409141 1586427322.90 151.4395 60.0005 32.0000 1.9664 1.9687 417.9268 418.5186 0.0888 -1.0000 -1.0000 1409204 1586427323.00 151.4395 60.0005 32.0000 1.9668 1.9691 417.8189 418.4106 0.0888 -1.0000 -1.0000 1409282 1586427323.10 151.4429 60.0005 32.0000 1.9666 1.9689 417.7507 418.3417 0.0887 -1.0000 -1.0000 1409344 1586427323.20 151.4591 60.0005 32.0000 1.9668 1.9691 417.9539 418.5452 0.0887 -1.0000 -1.0000 1409407 1586427323.30 151.4591 60.0005 32.0000 1.9667 1.9690 417.9598 418.5504 0.0886 -1.0000 -1.0000 1409485 1586427323.40 151.4591 60.0005 32.0000 1.9670 1.9693 417.8601 418.4501 0.0886 -1.0000 -1.0000 1409547 1586427323.50 151.4591 60.0005 32.0000 1.9673 1.9696 417.8417 418.4334 0.0888 -1.0000 -1.0000 1409766 1586427323.60 151.4591 60.0005 32.0000 1.9667 1.9690 417.8692 418.4604 0.0888 -1.0000 -1.0000 1409844 1586427323.70 151.5222 60.0005 32.0000 1.9661 1.9684 418.0207 418.6119 0.0887 -1.0000 -1.0000 1409907 1586427323.80 151.5222 60.0005 32.0000 1.9658 1.9681 418.0328 418.6242 0.0887 -1.0000 -1.0000 1409969 1586427323.90 151.5222 60.0005 32.0000 1.9661 1.9684 418.0588 418.6490 0.0885 -1.0000 -1.0000 1410047 1586427324.00 151.5222 60.0005 32.0000 1.9673 1.9696 417.9529 418.5430 0.0886 -1.0000 -1.0000 1410266 1586427324.10 151.5222 60.0005 32.0000 1.9670 1.9693 417.7705 418.3606 0.0886 -1.0000 -1.0000 1410328 1586427324.20 151.5439 60.0005 32.0000 1.9665 1.9688 417.8588 418.4487 0.0885 -1.0000 -1.0000 1410407 1586427324.30 151.5575 60.0005 32.0000 1.9660 1.9683 417.9614 418.5520 0.0886 -1.0000 -1.0000 1410469 1586427324.40 151.5575 60.0005 32.0000 1.9659 1.9682 417.9583 418.5494 0.0887 -1.0000 -1.0000 1410531 1586427324.50 151.5575 60.0005 32.0000 1.9670 1.9693 417.8117 418.4025 0.0887 -1.0000 -1.0000 1410641 1586427324.60 151.5575 60.0005 32.0000 1.9659 1.9682 417.7578 418.3483 0.0886 -1.0000 -1.0000 1410703 1586427324.70 151.5575 60.0005 32.0000 1.9663 1.9686 417.8870 418.4775 0.0886 -1.0000 -1.0000 1410766 1586427324.80 151.5702 60.0002 32.0000 1.9657 1.9680 418.0277 418.6182 0.0886 -1.0000 -1.0000 1410828 1586427324.90 151.5702 60.0002 32.0000 1.9656 1.9678 417.9769 418.5680 0.0887 -1.0000 -1.0000 1410891 1586427325.00 151.5702 60.0002 32.0000 1.9664 1.9687 417.9475 418.5381 0.0886 -1.0000 -1.0000 1411141 1586427325.10 151.5702 60.0002 32.0000 1.9665 1.9687 417.8123 418.4016 0.0885 -1.0000 -1.0000 1411203 1586427325.20 151.5702 60.0002 32.0000 1.9668 1.9691 417.8173 418.4075 0.0886 -1.0000 -1.0000 1411266 1586427325.30 151.5775 60.0002 32.0000 1.9661 1.9684 417.9901 418.5799 0.0885 -1.0000 -1.0000 1411344 1586427325.40 151.5777 60.0002 32.0000 1.9659 1.9682 417.9978 418.5880 0.0886 -1.0000 -1.0000 1411406 1586427325.50 151.5777 60.0002 32.0000 1.9654 1.9677 417.9949 418.5853 0.0886 -1.0000 -1.0000 1411891 1586427325.60 151.5777 60.0002 32.0000 1.9669 1.9692 417.8647 418.4544 0.0885 -1.0000 -1.0000 1411969 1586427325.70 151.5777 60.0002 32.0000 1.9660 1.9683 417.8963 418.4862 0.0886 -1.0000 -1.0000 1412031 1586427325.80 151.5777 60.0002 32.0000 1.9658 1.9681 418.0345 418.6256 0.0886 -1.0000 -1.0000 1412094 1586427325.90 151.5455 60.0002 32.0000 1.9661 1.9684 417.9876 418.5780 0.0886 -1.0000 -1.0000 1412156 1586427326.00 151.5455 60.0002 32.0000 1.9667 1.9690 417.7764 418.3649 0.0884 -1.0000 -1.0000 1412266 1586427326.10 151.5455 60.0002 32.0000 1.9671 1.9694 417.8217 418.4118 0.0886 -1.0000 -1.0000 1412328 1586427326.20 151.5455 60.0002 32.0000 1.9667 1.9690 417.8411 418.4318 0.0887 -1.0000 -1.0000 1412390 1586427326.30 151.5455 60.0002 32.0000 1.9653 1.9676 418.0162 418.6064 0.0886 -1.0000 -1.0000 1412468 1586427326.40 151.5279 60.0002 32.0000 1.9664 1.9686 418.0262 418.6170 0.0886 -1.0000 -1.0000 1412531 1586427326.50 151.5279 60.0002 32.0000 1.9661 1.9684 417.9577 418.5478 0.0885 -1.0000 -1.0000 1413125 1586427326.60 151.5279 60.0002 32.0000 1.9667 1.9690 417.9409 418.5298 0.0884 -1.0000 -1.0000 1413187 1586427326.70 151.5279 60.0002 32.0000 1.9660 1.9683 418.0178 418.6076 0.0885 -1.0000 -1.0000 1413250 1586427326.80 151.5279 60.0002 32.0000 1.9658 1.9681 418.0584 418.6487 0.0886 -1.0000 -1.0000 1413312 1586427326.90 151.5127 60.0002 32.0000 1.9661 1.9684 418.0146 418.6039 0.0885 -1.0000 -1.0000 1413375 1586427327.00 151.4838 60.0002 32.0000 1.9660 1.9683 417.8937 418.4833 0.0884 -1.0000 -1.0000 1414000 1586427327.10 151.4838 60.0002 32.0000 1.9669 1.9691 417.8343 418.4245 0.0886 -1.0000 -1.0000 1414062 1586427327.20 151.4838 60.0002 32.0000 1.9659 1.9682 417.9352 418.5246 0.0885 -1.0000 -1.0000 1414140 1586427327.30 151.4838 60.0002 32.0000 1.9662 1.9685 418.0292 418.6193 0.0885 -1.0000 -1.0000 1414218 1586427327.40 151.4838 60.0002 32.0000 1.9662 1.9685 418.0399 418.6298 0.0885 -1.0000 -1.0000 1414312 1586427327.50 151.4350 60.0002 32.0000 1.9663 1.9686 417.8959 418.4858 0.0885 -1.0000 -1.0000 1414375 1586427327.60 151.4350 60.0002 32.0000 1.9670 1.9692 417.9324 418.5221 0.0885 -1.0000 -1.0000 1414453 1586427327.70 151.4350 60.0002 32.0000 1.9668 1.9691 417.8115 418.4003 0.0884 -1.0000 -1.0000 1414515 1586427327.80 151.4350 60.0002 32.0000 1.9659 1.9682 418.0434 418.6327 0.0884 -1.0000 -1.0000 1414578 1586427327.90 151.4350 60.0002 32.0000 1.9659 1.9682 418.0084 418.5984 0.0886 -1.0000 -1.0000 1414640 1586427328.00 151.5168 60.0002 32.0000 1.9667 1.9690 418.0270 418.6174 0.0886 -1.0000 -1.0000 1414703 1586427328.10 151.5337 60.0002 32.0000 1.9667 1.9690 417.8209 418.4107 0.0886 -1.0000 -1.0000 1414765 1586427328.20 151.5337 60.0002 32.0000 1.9668 1.9691 417.8121 418.4012 0.0884 -1.0000 -1.0000 1414843 1586427328.30 151.5337 60.0002 32.0000 1.9660 1.9683 417.9505 418.5399 0.0885 -1.0000 -1.0000 1414905 1586427328.40 151.5337 60.0002 32.0000 1.9662 1.9685 418.0270 418.6163 0.0883 -1.0000 -1.0000 1414984 1586427328.50 151.5337 60.0002 32.0000 1.9670 1.9693 417.8136 418.4021 0.0884 -1.0000 -1.0000 1415046 1586427328.60 151.4919 60.0002 32.0000 1.9670 1.9692 417.8580 418.4465 0.0884 -1.0000 -1.0000 1415093 1586427328.70 151.4919 60.0002 32.0000 1.9667 1.9690 417.8419 418.4324 0.0886 -1.0000 -1.0000 1415187 1586427328.80 151.4919 60.0002 32.0000 1.9658 1.9680 417.9402 418.5299 0.0885 -1.0000 -1.0000 1415249 1586427328.90 151.4919 60.0002 32.0000 1.9661 1.9684 417.9084 418.4977 0.0885 -1.0000 -1.0000 1415312 1586427329.00 151.4919 60.0002 32.0000 1.9670 1.9692 417.8817 418.4714 0.0885 -1.0000 -1.0000 1415374 1586427329.10 151.4919 60.0002 32.0000 1.9666 1.9689 417.7711 418.3594 0.0883 -1.0000 -1.0000 1415437 1586427329.20 151.4738 60.0002 32.0000 1.9658 1.9681 417.9275 418.5165 0.0885 -1.0000 -1.0000 1415499 1586427329.30 151.4257 60.0002 32.0000 1.9657 1.9680 418.0745 418.6645 0.0885 -1.0000 -1.0000 1415577 1586427329.40 151.4257 60.0002 32.0000 1.9662 1.9685 418.0169 418.6068 0.0885 -1.0000 -1.0000 1415640 1586427329.50 151.4257 60.0002 32.0000 1.9670 1.9693 417.9132 418.5032 0.0885 -1.0000 -1.0000 1415702 1586427329.60 151.4257 60.0002 32.0000 1.9666 1.9689 417.8633 418.4536 0.0887 -1.0000 -1.0000 1415936 1586427329.70 151.4257 60.0002 32.0000 1.9668 1.9691 417.7885 418.3777 0.0885 -1.0000 -1.0000 1415999 1586427329.80 151.5093 60.0005 32.0000 1.9656 1.9679 417.9835 418.5738 0.0885 -1.0000 -1.0000 1416062 1586427329.90 151.5130 60.0005 32.0000 1.9660 1.9683 418.0651 418.6556 0.0886 -1.0000 -1.0000 1416405 1586427330.00 151.5130 60.0005 32.0000 1.9672 1.9695 417.8928 418.4828 0.0885 -1.0000 -1.0000 1416468 1586427330.10 151.5130 60.0005 32.0000 1.9673 1.9695 417.8583 418.4475 0.0885 -1.0000 -1.0000 1416530 1586427330.20 151.5130 60.0005 32.0000 1.9663 1.9686 418.0599 418.6502 0.0886 -1.0000 -1.0000 1416593 1586427330.30 151.5130 60.0005 32.0000 1.9657 1.9680 418.0186 418.6082 0.0885 -1.0000 -1.0000 1416655 1586427330.40 151.5620 60.0005 32.0000 1.9660 1.9683 417.9298 418.5201 0.0886 -1.0000 -1.0000 1416733 1586427330.50 151.5620 60.0005 32.0000 1.9669 1.9692 417.8614 418.4516 0.0885 -1.0000 -1.0000 1416796 1586427330.60 151.5620 60.0005 32.0000 1.9664 1.9687 417.7980 418.3880 0.0886 -1.0000 -1.0000 1417405 1586427330.70 151.5620 60.0005 32.0000 1.9666 1.9689 417.9005 418.4907 0.0887 -1.0000 -1.0000 1417483 1586427330.80 151.5620 60.0005 32.0000 1.9653 1.9676 418.0408 418.6298 0.0882 -1.0000 -1.0000 1417545 1586427330.90 151.4879 60.0005 32.0000 1.9660 1.9683 418.0008 418.5906 0.0885 -1.0000 -1.0000 1417608 1586427331.00 151.4879 60.0005 32.0000 1.9668 1.9691 417.9118 418.5014 0.0885 -1.0000 -1.0000 1417686 1586427331.10 151.4879 60.0005 32.0000 1.9660 1.9683 417.9094 418.5000 0.0887 -1.0000 -1.0000 1417749 1586427331.20 151.4879 60.0005 32.0000 1.9656 1.9679 418.0299 418.6244 0.0893 -1.0000 -1.0000 1417811 1586427331.30 151.4879 60.0005 32.0000 1.9660 1.9683 418.0805 418.6775 0.0895 -1.0000 -1.0000 1417889 1586427331.40 151.4440 60.0005 32.0000 1.9666 1.9689 417.9050 418.4990 0.0890 -1.0000 -1.0000 1417952 1586427331.50 151.3917 60.0005 32.0000 1.9667 1.9689 417.8537 418.4455 0.0888 -1.0000 -1.0000 1418014 1586427331.60 151.3917 60.0005 32.0000 1.9661 1.9684 418.0284 418.6197 0.0887 -1.0000 -1.0000 1418123 1586427331.70 151.3917 60.0005 32.0000 1.9660 1.9683 418.0402 418.6311 0.0887 -1.0000 -1.0000 1418186 1586427331.80 151.3917 60.0005 32.0000 1.9662 1.9685 418.0742 418.6650 0.0886 -1.0000 -1.0000 1418249 1586427331.90 151.3917 60.0005 32.0000 1.9660 1.9682 417.8554 418.4445 0.0885 -1.0000 -1.0000 1418326 1586427332.00 151.5934 60.0005 32.0000 1.9673 1.9696 417.7293 418.3183 0.0884 -1.0000 -1.0000 1418389 1586427332.10 151.5934 60.0005 32.0000 1.9672 1.9694 417.8856 418.4763 0.0886 -1.0000 -1.0000 1419139 1586427332.20 151.5934 60.0005 32.0000 1.9672 1.9694 418.0121 418.6014 0.0885 -1.0000 -1.0000 1419217 1586427332.30 151.5934 60.0005 32.0000 1.9670 1.9693 417.9753 418.5651 0.0885 -1.0000 -1.0000 1419279 1586427332.40 151.5934 60.0005 32.0000 1.9669 1.9692 417.8308 418.4218 0.0887 -1.0000 -1.0000 1419358 1586427332.50 151.5934 60.0005 32.0000 1.9660 1.9683 417.8118 418.4011 0.0884 -1.0000 -1.0000 1419420 1586427332.60 151.5972 60.0005 32.0000 1.9656 1.9679 417.9677 418.5576 0.0886 -1.0000 -1.0000 1419498 1586427332.70 151.5972 60.0005 32.0000 1.9656 1.9679 418.0522 418.6429 0.0885 -1.0000 -1.0000 1419561 1586427332.80 151.5972 60.0005 32.0000 1.9663 1.9686 418.0144 418.6038 0.0885 -1.0000 -1.0000 1419623 1586427332.90 151.5972 60.0005 32.0000 1.9667 1.9690 417.9251 418.5147 0.0885 -1.0000 -1.0000 1419686 1586427333.00 151.5972 60.0005 32.0000 1.9668 1.9690 417.8278 418.4170 0.0884 -1.0000 -1.0000 1419764 1586427333.10 151.5298 60.0005 32.0000 1.9660 1.9683 417.8524 418.4415 0.0885 -1.0000 -1.0000 1419826 1586427333.20 151.5270 60.0005 32.0000 1.9657 1.9680 417.9443 418.5341 0.0886 -1.0000 -1.0000 1419889 1586427333.30 151.5270 60.0005 32.0000 1.9660 1.9682 417.9631 418.5533 0.0886 -1.0000 -1.0000 1419967 1586427333.40 151.5270 60.0005 32.0000 1.9670 1.9692 417.8261 418.4159 0.0885 -1.0000 -1.0000 1420029 1586427333.50 151.5270 60.0005 32.0000 1.9663 1.9686 417.8365 418.4257 0.0884 -1.0000 -1.0000 1420092 1586427333.60 151.5270 60.0005 32.0000 1.9665 1.9688 417.9919 418.5815 0.0885 -1.0000 -1.0000 1420170 1586427333.70 151.4343 60.0005 32.0000 1.9653 1.9675 418.0132 418.6026 0.0884 -1.0000 -1.0000 1420232 1586427333.80 151.4192 60.0005 32.0000 1.9657 1.9680 417.9952 418.5844 0.0885 -1.0000 -1.0000 1420295 1586427333.90 151.4192 60.0005 32.0000 1.9664 1.9686 417.9496 418.5399 0.0886 -1.0000 -1.0000 1420357 1586427334.00 151.4192 60.0005 32.0000 1.9668 1.9691 417.7890 418.3789 0.0886 -1.0000 -1.0000 1420420 1586427334.10 151.4192 60.0005 32.0000 1.9666 1.9689 417.9194 418.5081 0.0884 -1.0000 -1.0000 1420482 1586427334.20 151.4192 60.0005 32.0000 1.9662 1.9685 418.1559 418.7457 0.0884 -1.0000 -1.0000 1420670 1586427334.30 151.4192 60.0005 32.0000 1.9663 1.9686 418.0637 418.6532 0.0885 -1.0000 -1.0000 1420732 1586427334.40 151.5243 60.0005 32.0000 1.9663 1.9686 417.9818 418.5709 0.0884 -1.0000 -1.0000 1420810 1586427334.50 151.5243 60.0005 32.0000 1.9668 1.9691 417.8426 418.4309 0.0882 -1.0000 -1.0000 1420873 1586427334.60 151.5243 60.0005 32.0000 1.9657 1.9680 418.0205 418.6101 0.0886 -1.0000 -1.0000 1420935 1586427334.70 151.5243 60.0005 32.0000 1.9654 1.9677 417.9834 418.5732 0.0885 -1.0000 -1.0000 1421013 1586427334.80 151.5243 60.0005 32.0000 1.9655 1.9678 418.0298 418.6188 0.0883 -1.0000 -1.0000 1421076 1586427334.90 151.5384 59.9995 32.0000 1.9670 1.9693 417.8976 418.4865 0.0884 -1.0000 -1.0000 1421138 1586427335.00 151.5384 59.9995 32.0000 1.9668 1.9691 417.8467 418.4358 0.0884 -1.0000 -1.0000 1421216 1586427335.10 151.5384 59.9995 32.0000 1.9661 1.9684 417.8642 418.4537 0.0885 -1.0000 -1.0000 1421279 1586427335.20 151.5384 59.9995 32.0000 1.9656 1.9679 418.0732 418.6619 0.0884 -1.0000 -1.0000 1421544 1586427335.30 151.5384 59.9995 32.0000 1.9655 1.9678 418.0464 418.6364 0.0885 -1.0000 -1.0000 1421623 1586427335.40 151.5384 59.9995 32.0000 1.9666 1.9689 417.9979 418.5874 0.0884 -1.0000 -1.0000 1421685 1586427335.50 151.5384 59.9995 32.0000 1.9665 1.9688 417.8158 418.4048 0.0885 -1.0000 -1.0000 1421748 1586427335.60 151.4107 59.9995 32.0000 1.9664 1.9687 417.9098 418.4993 0.0884 -1.0000 -1.0000 1421810 1586427335.70 151.4107 59.9995 32.0000 1.9659 1.9682 418.0684 418.6582 0.0885 -1.0000 -1.0000 1422044 1586427335.80 151.4107 59.9995 32.0000 1.9659 1.9682 418.0695 418.6586 0.0884 -1.0000 -1.0000 1422107 1586427335.90 151.4107 59.9995 32.0000 1.9673 1.9696 417.9464 418.5357 0.0884 -1.0000 -1.0000 1422185 1586427336.00 151.4107 59.9995 32.0000 1.9669 1.9692 417.8888 418.4795 0.0886 -1.0000 -1.0000 1422248 1586427336.10 151.4107 59.9995 32.0000 1.9671 1.9694 417.8394 418.4281 0.0884 -1.0000 -1.0000 1422310 1586427336.20 151.3812 59.9995 32.0000 1.9664 1.9687 418.0268 418.6161 0.0885 -1.0000 -1.0000 1422669 1586427336.30 151.3812 59.9995 32.0000 1.9649 1.9672 418.0794 418.6689 0.0885 -1.0000 -1.0000 1422716 1586427336.40 151.3812 59.9995 32.0000 1.9659 1.9681 417.9968 418.5873 0.0886 -1.0000 -1.0000 1422794 1586427336.50 151.3812 59.9995 32.0000 1.9660 1.9683 418.0155 418.6053 0.0885 -1.0000 -1.0000 1422857 1586427336.60 151.3812 59.9995 32.0000 1.9670 1.9693 417.9287 418.5180 0.0884 -1.0000 -1.0000 1422919 1586427336.70 151.4911 59.9995 32.0000 1.9658 1.9681 418.0707 418.6597 0.0884 -1.0000 -1.0000 1423154 1586427336.80 151.5024 59.9995 32.0000 1.9654 1.9677 418.0785 418.6683 0.0885 -1.0000 -1.0000 1423216 1586427336.90 151.5024 59.9995 32.0000 1.9668 1.9691 417.9314 418.5211 0.0885 -1.0000 -1.0000 1423278 1586427337.00 151.5024 59.9995 32.0000 1.9670 1.9692 417.7928 418.3811 0.0883 -1.0000 -1.0000 1423357 1586427337.10 151.5024 59.9995 32.0000 1.9665 1.9688 417.8020 418.3905 0.0884 -1.0000 -1.0000 1423419 1586427337.20 151.4819 59.9995 32.0000 1.9666 1.9688 417.9881 418.5774 0.0884 -1.0000 -1.0000 1423544 1586427337.30 151.4316 59.9995 32.0000 1.9664 1.9687 418.0127 418.6020 0.0884 -1.0000 -1.0000 1423622 1586427337.40 151.4316 59.9995 32.0000 1.9670 1.9693 417.9076 418.4966 0.0884 -1.0000 -1.0000 1423685 1586427337.50 151.4316 59.9995 32.0000 1.9664 1.9686 417.8868 418.4764 0.0885 -1.0000 -1.0000 1423747 1586427337.60 151.4316 59.9995 32.0000 1.9670 1.9693 417.8083 418.3977 0.0885 -1.0000 -1.0000 1423810 1586427337.70 151.4316 59.9995 32.0000 1.9667 1.9690 417.7932 418.3827 0.0885 -1.0000 -1.0000 1423888 1586427337.80 151.4780 59.9995 32.0000 1.9663 1.9686 418.0143 418.6034 0.0884 -1.0000 -1.0000 1424013 1586427337.90 151.4780 59.9995 32.0000 1.9662 1.9685 418.0108 418.6003 0.0885 -1.0000 -1.0000 1424091 1586427338.00 151.4780 59.9995 32.0000 1.9668 1.9690 417.8386 418.4283 0.0885 -1.0000 -1.0000 1424154 1586427338.10 151.4780 59.9995 32.0000 1.9661 1.9684 417.8330 418.4216 0.0884 -1.0000 -1.0000 1424216 1586427338.20 151.4780 59.9995 32.0000 1.9657 1.9680 417.9368 418.5257 0.0883 -1.0000 -1.0000 1424294 1586427338.30 151.5462 59.9995 32.0000 1.9654 1.9677 418.0437 418.6321 0.0883 -1.0000 -1.0000 1424528 1586427338.40 151.5591 59.9995 32.0000 1.9663 1.9686 418.0296 418.6189 0.0884 -1.0000 -1.0000 1424606 1586427338.50 151.5591 59.9995 32.0000 1.9662 1.9685 417.9786 418.5680 0.0885 -1.0000 -1.0000 1424669 1586427338.60 151.5591 59.9995 32.0000 1.9676 1.9698 417.7993 418.3877 0.0883 -1.0000 -1.0000 1424731 1586427338.70 151.5591 59.9995 32.0000 1.9665 1.9688 417.8416 418.4294 0.0882 -1.0000 -1.0000 1424809 1586427338.80 151.5591 59.9995 32.0000 1.9654 1.9677 417.9362 418.5242 0.0883 -1.0000 -1.0000 1425028 1586427338.90 151.5365 59.9995 32.0000 1.9661 1.9683 417.9105 418.5001 0.0885 -1.0000 -1.0000 1425091 1586427339.00 151.5365 59.9995 32.0000 1.9665 1.9688 417.8419 418.4309 0.0884 -1.0000 -1.0000 1425169 1586427339.10 151.5365 59.9995 32.0000 1.9668 1.9691 417.8536 418.4427 0.0884 -1.0000 -1.0000 1425231 1586427339.20 151.5365 59.9995 32.0000 1.9660 1.9683 417.9786 418.5657 0.0881 -1.0000 -1.0000 1425294 1586427339.30 151.5365 59.9995 32.0000 1.9658 1.9680 418.0664 418.6549 0.0884 -1.0000 -1.0000 1425403 1586427339.40 151.5258 59.9995 32.0000 1.9661 1.9684 417.8763 418.4645 0.0883 -1.0000 -1.0000 1425450 1586427339.50 151.5258 59.9995 32.0000 1.9659 1.9682 417.7883 418.3768 0.0884 -1.0000 -1.0000 1425512 1586427339.60 151.5258 59.9995 32.0000 1.9668 1.9691 417.8730 418.4613 0.0883 -1.0000 -1.0000 1425590 1586427339.70 151.5258 59.9995 32.0000 1.9664 1.9687 417.9473 418.5363 0.0884 -1.0000 -1.0000 1425653 1586427339.80 151.5258 59.9995 32.0000 1.9658 1.9680 417.9827 418.5716 0.0884 -1.0000 -1.0000 1426028 1586427339.90 151.5244 59.9995 32.0000 1.9654 1.9677 418.0083 418.5982 0.0885 -1.0000 -1.0000 1426106 1586427340.00 151.4538 59.9992 32.0000 1.9660 1.9682 417.8569 418.4448 0.0882 -1.0000 -1.0000 1426169 1586427340.10 151.4538 59.9992 32.0000 1.9665 1.9688 417.7780 418.3656 0.0883 -1.0000 -1.0000 1426231 1586427340.20 151.4538 59.9992 32.0000 1.9662 1.9684 418.0007 418.5893 0.0883 -1.0000 -1.0000 1426309 1586427340.30 151.4538 59.9992 32.0000 1.9654 1.9676 418.1320 418.7208 0.0883 -1.0000 -1.0000 1426778 1586427340.40 151.4538 59.9992 32.0000 1.9655 1.9678 417.8737 418.4613 0.0882 -1.0000 -1.0000 1426856 1586427340.50 151.5026 59.9992 32.0000 1.9663 1.9686 417.8258 418.4138 0.0883 -1.0000 -1.0000 1426918 1586427340.60 151.5026 59.9992 32.0000 1.9666 1.9689 417.9111 418.4992 0.0882 -1.0000 -1.0000 1426981 1586427340.70 151.5026 59.9992 32.0000 1.9661 1.9683 417.8754 418.4626 0.0882 -1.0000 -1.0000 1427059 1586427340.80 151.5026 59.9992 32.0000 1.9666 1.9689 417.9573 418.5451 0.0882 -1.0000 -1.0000 1427293 1586427340.90 151.5026 59.9992 32.0000 1.9666 1.9689 417.8455 418.4333 0.0883 -1.0000 -1.0000 1427356 1586427341.00 151.5066 59.9992 32.0000 1.9658 1.9681 417.7487 418.3361 0.0882 -1.0000 -1.0000 1427418 1586427341.10 151.5116 59.9992 32.0000 1.9666 1.9689 417.8705 418.4578 0.0882 -1.0000 -1.0000 1427481 1586427341.20 151.5116 59.9992 32.0000 1.9655 1.9678 418.0192 418.6071 0.0882 -1.0000 -1.0000 1427543 1586427341.30 151.5116 59.9992 32.0000 1.9661 1.9684 418.0077 418.5958 0.0882 -1.0000 -1.0000 1427621 1586427341.40 151.5116 59.9992 32.0000 1.9657 1.9680 417.8056 418.3924 0.0881 -1.0000 -1.0000 1427809 1586427341.50 151.5116 59.9992 32.0000 1.9666 1.9689 417.6846 418.2730 0.0884 -1.0000 -1.0000 1427871 1586427341.60 151.4696 59.9992 32.0000 1.9664 1.9686 417.8760 418.4643 0.0883 -1.0000 -1.0000 1427950 1586427341.70 151.4696 59.9992 32.0000 1.9654 1.9676 418.0414 418.6296 0.0883 -1.0000 -1.0000 1428012 1586427341.80 151.4696 59.9992 32.0000 1.9657 1.9680 417.9227 418.5110 0.0883 -1.0000 -1.0000 1428074 1586427341.90 151.4696 59.9992 32.0000 1.9668 1.9691 417.8190 418.4060 0.0881 -1.0000 -1.0000 1428137 1586427342.00 151.4696 59.9992 32.0000 1.9671 1.9693 417.7897 418.3773 0.0882 -1.0000 -1.0000 1428199 1586427342.10 151.4867 59.9992 32.0000 1.9656 1.9678 417.9354 418.5233 0.0882 -1.0000 -1.0000 1428262 1586427342.20 151.4893 59.9992 32.0000 1.9661 1.9684 417.9023 418.4895 0.0882 -1.0000 -1.0000 1428340 1586427342.30 151.4893 59.9992 32.0000 1.9661 1.9683 417.9212 418.5095 0.0883 -1.0000 -1.0000 1428402 1586427342.40 151.4893 59.9992 32.0000 1.9665 1.9688 417.9332 418.5215 0.0883 -1.0000 -1.0000 1428793 1586427342.50 151.4893 59.9992 32.0000 1.9665 1.9688 417.8013 418.3884 0.0881 -1.0000 -1.0000 1428855 1586427342.60 151.4893 59.9992 32.0000 1.9665 1.9688 417.9386 418.5258 0.0881 -1.0000 -1.0000 1428918 1586427342.70 151.4531 59.9992 32.0000 1.9664 1.9686 417.9410 418.5280 0.0882 -1.0000 -1.0000 1428996 1586427342.80 151.4404 59.9992 32.0000 1.9660 1.9683 417.9839 418.5725 0.0883 -1.0000 -1.0000 1429058 1586427342.90 151.4404 59.9992 32.0000 1.9663 1.9686 418.0735 418.6616 0.0882 -1.0000 -1.0000 1429480 1586427343.00 151.4404 59.9992 32.0000 1.9667 1.9689 417.8884 418.4760 0.0882 -1.0000 -1.0000 1429558 1586427343.10 151.4404 59.9992 32.0000 1.9668 1.9691 417.7719 418.3592 0.0882 -1.0000 -1.0000 1429605 1586427343.20 151.4404 59.9992 32.0000 1.9667 1.9690 417.8444 418.4314 0.0881 -1.0000 -1.0000 1429668 1586427343.30 151.4744 59.9992 32.0000 1.9666 1.9689 417.9100 418.4968 0.0882 -1.0000 -1.0000 1429746 1586427343.40 151.4744 59.9992 32.0000 1.9655 1.9678 417.8960 418.4835 0.0881 -1.0000 -1.0000 1430089 1586427343.50 151.4744 59.9992 32.0000 1.9665 1.9688 417.8991 418.4864 0.0882 -1.0000 -1.0000 1430152 1586427343.60 151.4744 59.9992 32.0000 1.9666 1.9689 417.7354 418.3229 0.0882 -1.0000 -1.0000 1430230 1586427343.70 151.4744 59.9992 32.0000 1.9658 1.9681 417.8999 418.4873 0.0882 -1.0000 -1.0000 1430277 1586427343.80 151.4672 59.9992 32.0000 1.9658 1.9681 418.0664 418.6533 0.0881 -1.0000 -1.0000 1430355 1586427343.90 151.4672 59.9992 32.0000 1.9664 1.9687 417.9832 418.5705 0.0882 -1.0000 -1.0000 1430417 1586427344.00 151.4672 59.9992 32.0000 1.9664 1.9686 417.9356 418.5219 0.0880 -1.0000 -1.0000 1430480 1586427344.10 151.4672 59.9992 32.0000 1.9669 1.9691 417.7355 418.3221 0.0881 -1.0000 -1.0000 1430542 1586427344.20 151.4672 59.9992 32.0000 1.9671 1.9694 417.7843 418.3717 0.0882 -1.0000 -1.0000 1430620 1586427344.30 151.4672 59.9992 32.0000 1.9670 1.9693 417.7791 418.3660 0.0881 -1.0000 -1.0000 1430683 1586427344.40 151.5040 59.9992 32.0000 1.9654 1.9677 417.9902 418.5774 0.0882 -1.0000 -1.0000 1430761 1586427344.50 151.5040 59.9992 32.0000 1.9669 1.9692 417.9503 418.5381 0.0882 -1.0000 -1.0000 1430824 1586427344.60 151.5040 59.9992 32.0000 1.9672 1.9694 417.8546 418.4409 0.0881 -1.0000 -1.0000 1430886 1586427344.70 151.5040 59.9992 32.0000 1.9677 1.9699 417.8192 418.4062 0.0880 -1.0000 -1.0000 1430964 1586427344.80 151.5040 59.9992 32.0000 1.9660 1.9682 418.0557 418.6430 0.0882 -1.0000 -1.0000 1431011 1586427344.90 151.4870 59.9996 32.0000 1.9658 1.9681 418.0995 418.6879 0.0883 -1.0000 -1.0000 1431074 1586427345.00 151.4870 59.9996 32.0000 1.9659 1.9682 417.9258 418.5139 0.0883 -1.0000 -1.0000 1431152 1586427345.10 151.4870 59.9996 32.0000 1.9663 1.9686 417.8802 418.4680 0.0882 -1.0000 -1.0000 1431214 1586427345.20 151.4870 59.9996 32.0000 1.9669 1.9691 417.7694 418.3569 0.0882 -1.0000 -1.0000 1431277 1586427345.30 151.4870 59.9996 32.0000 1.9662 1.9684 417.9563 418.5430 0.0881 -1.0000 -1.0000 1431355 1586427345.40 151.4870 59.9996 32.0000 1.9658 1.9681 418.0304 418.6178 0.0881 -1.0000 -1.0000 1431417 1586427345.50 151.4114 59.9996 32.0000 1.9658 1.9680 417.9651 418.5522 0.0881 -1.0000 -1.0000 1431855 1586427345.60 151.3750 59.9996 32.0000 1.9671 1.9693 417.7327 418.3186 0.0881 -1.0000 -1.0000 1431917 1586427345.70 151.3750 59.9996 32.0000 1.9660 1.9682 417.8945 418.4812 0.0880 -1.0000 -1.0000 1431980 1586427345.80 151.3750 59.9996 32.0000 1.9663 1.9686 417.9989 418.5865 0.0882 -1.0000 -1.0000 1432042 1586427345.90 151.3750 59.9996 32.0000 1.9670 1.9693 418.0374 418.6255 0.0882 -1.0000 -1.0000 1432136 1586427346.00 151.3750 59.9996 32.0000 1.9675 1.9698 417.8955 418.4826 0.0881 -1.0000 -1.0000 1432354 1586427346.10 151.5284 59.9996 32.0000 1.9672 1.9695 417.9235 418.5112 0.0882 -1.0000 -1.0000 1432433 1586427346.20 151.5284 59.9996 32.0000 1.9658 1.9681 418.0103 418.5967 0.0880 -1.0000 -1.0000 1432511 1586427346.30 151.5284 59.9996 32.0000 1.9661 1.9684 418.1161 418.7033 0.0881 -1.0000 -1.0000 1432573 1586427346.40 151.5284 59.9996 32.0000 1.9670 1.9693 417.9847 418.5707 0.0879 -1.0000 -1.0000 1432636 1586427346.50 151.5284 59.9996 32.0000 1.9677 1.9700 417.8781 418.4647 0.0881 -1.0000 -1.0000 1432870 1586427346.60 151.4993 59.9996 32.0000 1.9668 1.9691 417.9291 418.5165 0.0882 -1.0000 -1.0000 1432932 1586427346.70 151.4856 59.9996 32.0000 1.9665 1.9688 418.0935 418.6807 0.0881 -1.0000 -1.0000 1433011 1586427346.80 151.4856 59.9996 32.0000 1.9668 1.9691 418.0783 418.6658 0.0881 -1.0000 -1.0000 1433073 1586427346.90 151.4856 59.9996 32.0000 1.9674 1.9697 418.0140 418.6008 0.0881 -1.0000 -1.0000 1433135 1586427347.00 151.4856 59.9996 32.0000 1.9670 1.9692 417.6959 418.2832 0.0882 -1.0000 -1.0000 1433323 1586427347.10 151.4856 59.9996 32.0000 1.9669 1.9692 417.8831 418.4710 0.0883 -1.0000 -1.0000 1433385 1586427347.20 151.5795 59.9996 32.0000 1.9661 1.9684 418.0663 418.6539 0.0881 -1.0000 -1.0000 1433448 1586427347.30 151.5795 59.9996 32.0000 1.9659 1.9682 418.0910 418.6800 0.0883 -1.0000 -1.0000 1433526 1586427347.40 151.5795 59.9996 32.0000 1.9663 1.9685 417.9763 418.5633 0.0881 -1.0000 -1.0000 1433589 1586427347.50 151.5795 59.9996 32.0000 1.9673 1.9696 417.8490 418.4361 0.0882 -1.0000 -1.0000 1434338 1586427347.60 151.5795 59.9996 32.0000 1.9663 1.9686 417.9024 418.4896 0.0881 -1.0000 -1.0000 1434417 1586427347.70 151.4353 59.9996 32.0000 1.9661 1.9684 417.8943 418.4813 0.0881 -1.0000 -1.0000 1434479 1586427347.80 151.4226 59.9996 32.0000 1.9662 1.9685 417.7701 418.3570 0.0881 -1.0000 -1.0000 1434541 1586427347.90 151.4226 59.9996 32.0000 1.9666 1.9689 417.7622 418.3482 0.0880 -1.0000 -1.0000 1434604 1586427348.00 151.4226 59.9996 32.0000 1.9667 1.9689 417.8412 418.4282 0.0881 -1.0000 -1.0000 1434667 1586427348.10 151.4226 59.9996 32.0000 1.9661 1.9684 417.9323 418.5186 0.0880 -1.0000 -1.0000 1434729 1586427348.20 151.4226 59.9996 32.0000 1.9659 1.9682 417.9674 418.5537 0.0880 -1.0000 -1.0000 1434807 1586427348.30 151.5028 59.9996 32.0000 1.9668 1.9691 417.9826 418.5700 0.0881 -1.0000 -1.0000 1434870 1586427348.40 151.5028 59.9996 32.0000 1.9669 1.9692 417.9596 418.5461 0.0880 -1.0000 -1.0000 1434948 1586427348.50 151.5028 59.9996 32.0000 1.9667 1.9690 417.8593 418.4459 0.0881 -1.0000 -1.0000 1435010 1586427348.60 151.5028 59.9996 32.0000 1.9665 1.9688 417.9070 418.4936 0.0880 -1.0000 -1.0000 1435073 1586427348.70 151.5028 59.9996 32.0000 1.9661 1.9684 418.0840 418.6706 0.0881 -1.0000 -1.0000 1435151 1586427348.80 151.5028 59.9996 32.0000 1.9666 1.9689 418.0091 418.5967 0.0882 -1.0000 -1.0000 1435213 1586427348.90 151.4815 59.9996 32.0000 1.9667 1.9690 417.8446 418.4321 0.0882 -1.0000 -1.0000 1435276 1586427349.00 151.4720 59.9996 32.0000 1.9668 1.9691 417.8406 418.4279 0.0881 -1.0000 -1.0000 1435338 1586427349.10 151.4720 59.9996 32.0000 1.9661 1.9684 417.9866 418.5737 0.0881 -1.0000 -1.0000 1435401 1586427349.20 151.4720 59.9996 32.0000 1.9654 1.9676 417.9760 418.5631 0.0882 -1.0000 -1.0000 1435463 1586427349.30 151.4720 59.9996 32.0000 1.9662 1.9684 417.7731 418.3592 0.0880 -1.0000 -1.0000 1435541 1586427349.40 151.4985 59.9996 32.0000 1.9669 1.9692 417.8084 418.3948 0.0880 -1.0000 -1.0000 1435604 1586427349.50 151.4985 59.9996 32.0000 1.9668 1.9691 417.8172 418.4035 0.0880 -1.0000 -1.0000 1435666 1586427349.60 151.4985 59.9996 32.0000 1.9657 1.9680 417.9721 418.5579 0.0879 -1.0000 -1.0000 1435901 1586427349.70 151.4985 59.9996 32.0000 1.9654 1.9677 418.0076 418.5940 0.0880 -1.0000 -1.0000 1435963 1586427349.80 151.4985 59.9996 32.0000 1.9655 1.9677 418.0758 418.6630 0.0881 -1.0000 -1.0000 1436025 1586427349.90 151.4985 59.9996 32.0000 1.9663 1.9686 418.0396 418.6263 0.0880 -1.0000 -1.0000 1436104 1586427350.00 151.4208 60.0002 32.0000 1.9665 1.9688 417.9419 418.5284 0.0881 -1.0000 -1.0000 1436166 1586427350.10 151.3876 60.0005 32.0000 1.9654 1.9676 418.0187 418.6056 0.0880 -1.0000 -1.0000 1436510 1586427350.20 151.3876 60.0005 32.0000 1.9662 1.9685 418.0029 418.5898 0.0880 -1.0000 -1.0000 1436572 1586427350.30 151.3876 60.0005 32.0000 1.9663 1.9686 417.9296 418.5157 0.0880 -1.0000 -1.0000 1436635 1586427350.40 151.3876 60.0005 32.0000 1.9665 1.9687 417.8486 418.4349 0.0880 -1.0000 -1.0000 1436713 1586427350.50 151.3876 60.0005 32.0000 1.9665 1.9688 417.7857 418.3722 0.0881 -1.0000 -1.0000 1436776 1586427350.60 151.3876 60.0005 32.0000 1.9665 1.9688 417.8871 418.4744 0.0882 -1.0000 -1.0000 1437056 1586427350.70 151.4844 60.0005 32.0000 1.9656 1.9679 417.9561 418.5434 0.0882 -1.0000 -1.0000 1437119 1586427350.80 151.6269 60.0005 32.0000 1.9660 1.9683 417.9955 418.5839 0.0883 -1.0000 -1.0000 1437181 1586427350.90 151.6269 60.0005 32.0000 1.9672 1.9695 417.9269 418.5155 0.0884 -1.0000 -1.0000 1437244 1586427351.00 151.6269 60.0005 32.0000 1.9671 1.9694 417.8658 418.4526 0.0880 -1.0000 -1.0000 1437322 1586427351.10 151.6269 60.0005 32.0000 1.9660 1.9683 417.9030 418.4895 0.0881 -1.0000 -1.0000 1437556 1586427351.20 151.6269 60.0005 32.0000 1.9665 1.9687 417.9824 418.5696 0.0881 -1.0000 -1.0000 1437619 1586427351.30 151.4760 60.0005 32.0000 1.9660 1.9682 417.8653 418.4520 0.0881 -1.0000 -1.0000 1437697 1586427351.40 151.4760 60.0005 32.0000 1.9663 1.9686 417.8017 418.3894 0.0882 -1.0000 -1.0000 1437759 1586427351.50 151.4760 60.0005 32.0000 1.9663 1.9686 417.7708 418.3571 0.0880 -1.0000 -1.0000 1437822 1586427351.60 151.4760 60.0005 32.0000 1.9659 1.9682 417.9579 418.5438 0.0880 -1.0000 -1.0000 1438056 1586427351.70 151.4760 60.0005 32.0000 1.9654 1.9677 418.0208 418.6084 0.0882 -1.0000 -1.0000 1438119 1586427351.80 151.4760 60.0005 32.0000 1.9657 1.9679 418.0916 418.6782 0.0880 -1.0000 -1.0000 1438181 1586427351.90 151.4495 60.0005 32.0000 1.9665 1.9687 417.8551 418.4410 0.0880 -1.0000 -1.0000 1438260 1586427352.00 151.4495 60.0005 32.0000 1.9665 1.9688 417.8225 418.4093 0.0881 -1.0000 -1.0000 1438322 1586427352.10 151.4495 60.0005 32.0000 1.9661 1.9683 417.8599 418.4461 0.0880 -1.0000 -1.0000 1438556 1586427352.20 151.4495 60.0005 32.0000 1.9656 1.9678 417.9649 418.5521 0.0884 -1.0000 -1.0000 1438619 1586427352.30 151.4495 60.0005 32.0000 1.9667 1.9690 417.9336 418.5339 0.0913 -1.0000 -1.0000 1438681 1586427352.40 151.4495 60.0005 32.0000 1.9664 1.9688 417.7881 418.4380 0.0995 -1.0000 -1.0000 1438759 1586427352.50 151.5749 60.0005 32.0000 1.9656 1.9683 417.7410 418.4370 0.1047 -1.0000 -1.0000 1438822 1586427352.60 151.5749 60.0005 32.0000 1.9665 1.9692 417.8811 418.5713 0.1026 -1.0000 -1.0000 1438884 1586427352.70 151.5749 60.0005 32.0000 1.9661 1.9687 417.8449 418.5027 0.0978 -1.0000 -1.0000 1439072 1586427352.80 151.5749 60.0005 32.0000 1.9655 1.9679 417.7968 418.4320 0.0950 -1.0000 -1.0000 1439134 1586427352.90 151.5749 60.0005 32.0000 1.9660 1.9684 417.7390 418.3622 0.0932 -1.0000 -1.0000 1439197 1586427353.00 151.5749 60.0005 32.0000 1.9656 1.9680 417.9101 418.5246 0.0921 -1.0000 -1.0000 1439275 1586427353.10 151.5044 60.0005 32.0000 1.9653 1.9677 418.0225 418.6338 0.0916 -1.0000 -1.0000 1439337 1586427353.20 151.5044 60.0005 32.0000 1.9660 1.9684 417.9995 418.6072 0.0911 -1.0000 -1.0000 1439806 1586427353.30 151.5044 60.0005 32.0000 1.9663 1.9686 417.8348 418.4418 0.0910 -1.0000 -1.0000 1439884 1586427353.40 151.5044 60.0005 32.0000 1.9662 1.9685 417.8885 418.4930 0.0907 -1.0000 -1.0000 1439947 1586427353.50 151.5044 60.0005 32.0000 1.9659 1.9682 418.0220 418.6258 0.0905 -1.0000 -1.0000 1440009 1586427353.60 151.4819 60.0005 32.0000 1.9659 1.9682 418.0077 418.6105 0.0904 -1.0000 -1.0000 1440087 1586427353.70 151.4222 60.0005 32.0000 1.9666 1.9689 417.8521 418.4543 0.0904 -1.0000 -1.0000 1440150 1586427353.80 151.4222 60.0005 32.0000 1.9666 1.9689 417.7386 418.3405 0.0903 -1.0000 -1.0000 1440212 1586427353.90 151.4222 60.0005 32.0000 1.9666 1.9689 417.8229 418.4241 0.0903 -1.0000 -1.0000 1440275 1586427354.00 151.4222 60.0005 32.0000 1.9662 1.9685 417.8895 418.4900 0.0901 -1.0000 -1.0000 1440337 1586427354.10 151.4222 60.0005 32.0000 1.9669 1.9692 417.9933 418.5937 0.0901 -1.0000 -1.0000 1440400 1586427354.20 151.5014 60.0005 32.0000 1.9668 1.9691 417.9409 418.5423 0.0903 -1.0000 -1.0000 1440478 1586427354.30 151.5014 60.0005 32.0000 1.9665 1.9688 417.7888 418.3892 0.0901 -1.0000 -1.0000 1440540 1586427354.40 151.5014 60.0005 32.0000 1.9674 1.9697 417.7837 418.3836 0.0900 -1.0000 -1.0000 1440618 1586427354.50 151.5014 60.0005 32.0000 1.9662 1.9685 417.8590 418.4586 0.0900 -1.0000 -1.0000 1440681 1586427354.60 151.5014 60.0005 32.0000 1.9657 1.9680 418.0567 418.6569 0.0901 -1.0000 -1.0000 1440743 1586427354.70 151.5140 60.0006 32.0000 1.9667 1.9690 417.8861 418.4861 0.0900 -1.0000 -1.0000 1440915 1586427354.80 151.5581 60.0011 32.0000 1.9664 1.9687 417.7780 418.3779 0.0900 -1.0000 -1.0000 1440993 1586427354.90 151.5581 60.0011 32.0000 1.9663 1.9686 417.8280 418.4270 0.0900 -1.0000 -1.0000 1441056 1586427355.00 151.5581 60.0011 32.0000 1.9654 1.9678 417.9854 418.5861 0.0901 -1.0000 -1.0000 1441118 1586427355.10 151.5581 60.0011 32.0000 1.9653 1.9676 418.0004 418.5991 0.0899 -1.0000 -1.0000 1441180 1586427355.20 151.5581 60.0011 32.0000 1.9668 1.9691 417.9301 418.5296 0.0900 -1.0000 -1.0000 1441555 1586427355.30 151.5161 60.0011 32.0000 1.9667 1.9690 417.7679 418.3669 0.0900 -1.0000 -1.0000 1441633 1586427355.40 151.5161 60.0011 32.0000 1.9662 1.9686 417.8064 418.4049 0.0899 -1.0000 -1.0000 1441696 1586427355.50 151.5161 60.0011 32.0000 1.9660 1.9684 417.9703 418.5694 0.0898 -1.0000 -1.0000 1441758 1586427355.60 151.5161 60.0011 32.0000 1.9658 1.9681 417.9107 418.5094 0.0899 -1.0000 -1.0000 1441837 1586427355.70 151.5161 60.0011 32.0000 1.9667 1.9690 417.8070 418.4070 0.0901 -1.0000 -1.0000 1442165 1586427355.80 151.5161 60.0011 32.0000 1.9666 1.9689 417.8528 418.4519 0.0900 -1.0000 -1.0000 1442227 1586427355.90 151.5081 60.0011 32.0000 1.9666 1.9689 418.0108 418.6105 0.0899 -1.0000 -1.0000 1442290 1586427356.00 151.5052 60.0011 32.0000 1.9659 1.9682 418.0099 418.6099 0.0900 -1.0000 -1.0000 1442352 1586427356.10 151.5052 60.0011 32.0000 1.9666 1.9689 417.9515 418.5500 0.0898 -1.0000 -1.0000 1442415 1586427356.20 151.5052 60.0011 32.0000 1.9666 1.9689 417.8891 418.4886 0.0900 -1.0000 -1.0000 1442602 1586427356.30 151.5052 60.0011 32.0000 1.9671 1.9695 417.8298 418.4291 0.0900 -1.0000 -1.0000 1442665 1586427356.40 151.5052 60.0011 32.0000 1.9664 1.9687 417.9394 418.5394 0.0900 -1.0000 -1.0000 1442743 1586427356.50 151.5056 60.0011 32.0000 1.9654 1.9677 418.0294 418.6282 0.0899 -1.0000 -1.0000 1442805 1586427356.60 151.5056 60.0011 32.0000 1.9658 1.9681 418.0439 418.6432 0.0899 -1.0000 -1.0000 1442868 1586427356.70 151.5056 60.0011 32.0000 1.9672 1.9695 417.8631 418.4623 0.0899 -1.0000 -1.0000 1442946 1586427356.80 151.5056 60.0011 32.0000 1.9668 1.9692 417.8748 418.4735 0.0899 -1.0000 -1.0000 1443196 1586427356.90 151.5056 60.0011 32.0000 1.9657 1.9680 418.1707 418.7684 0.0897 -1.0000 -1.0000 1443258 1586427357.00 151.4369 60.0011 32.0000 1.9659 1.9682 418.0761 418.6749 0.0899 -1.0000 -1.0000 1443321 1586427357.10 151.4334 60.0011 32.0000 1.9668 1.9691 417.9061 418.5046 0.0897 -1.0000 -1.0000 1443383 1586427357.20 151.4334 60.0011 32.0000 1.9668 1.9692 417.8407 418.4393 0.0899 -1.0000 -1.0000 1443446 1586427357.30 151.4334 60.0011 32.0000 1.9672 1.9695 417.8240 418.4219 0.0897 -1.0000 -1.0000 1443633 1586427357.40 151.4334 60.0011 32.0000 1.9661 1.9684 417.8972 418.4954 0.0899 -1.0000 -1.0000 1443696 1586427357.50 151.4519 60.0011 32.0000 1.9665 1.9688 418.0842 418.6831 0.0899 -1.0000 -1.0000 1443758 1586427357.60 151.6266 60.0011 32.0000 1.9658 1.9681 417.9973 418.5967 0.0899 -1.0000 -1.0000 1443836 1586427357.70 151.6266 60.0011 32.0000 1.9670 1.9693 417.8856 418.4841 0.0898 -1.0000 -1.0000 1443899 1586427357.80 151.6266 60.0011 32.0000 1.9670 1.9693 417.8389 418.4361 0.0897 -1.0000 -1.0000 1444336 1586427357.90 151.6266 60.0011 32.0000 1.9658 1.9681 418.0260 418.6245 0.0898 -1.0000 -1.0000 1444414 1586427358.00 151.6266 60.0011 32.0000 1.9655 1.9678 417.9792 418.5774 0.0898 -1.0000 -1.0000 1444477 1586427358.10 151.6195 60.0011 32.0000 1.9655 1.9678 417.7989 418.3966 0.0897 -1.0000 -1.0000 1444539 1586427358.20 151.4592 60.0011 32.0000 1.9657 1.9680 417.8103 418.4072 0.0895 -1.0000 -1.0000 1444602 1586427358.30 151.4592 60.0011 32.0000 1.9663 1.9686 417.8895 418.4858 0.0895 -1.0000 -1.0000 1444664 1586427358.40 151.4592 60.0011 32.0000 1.9657 1.9681 418.0210 418.6180 0.0895 -1.0000 -1.0000 1444742 1586427358.50 151.4592 60.0011 32.0000 1.9661 1.9684 418.0646 418.6616 0.0897 -1.0000 -1.0000 1444805 1586427358.60 151.4592 60.0011 32.0000 1.9665 1.9688 417.8849 418.4822 0.0896 -1.0000 -1.0000 1444867 1586427358.70 151.4592 60.0011 32.0000 1.9663 1.9686 417.7995 418.3960 0.0896 -1.0000 -1.0000 1444945 1586427358.80 151.4695 60.0011 32.0000 1.9663 1.9686 417.7368 418.3331 0.0895 -1.0000 -1.0000 1445117 1586427358.90 151.4727 60.0011 32.0000 1.9664 1.9687 417.9215 418.5178 0.0895 -1.0000 -1.0000 1445180 1586427359.00 151.4727 60.0011 32.0000 1.9658 1.9681 417.9514 418.5478 0.0895 -1.0000 -1.0000 1445258 1586427359.10 151.4727 60.0011 32.0000 1.9669 1.9692 417.9166 418.5130 0.0895 -1.0000 -1.0000 1445320 1586427359.20 151.4727 60.0011 32.0000 1.9664 1.9687 417.8815 418.4768 0.0893 -1.0000 -1.0000 1445383 1586427359.30 151.4236 60.0011 32.0000 1.9659 1.9682 418.0039 418.5995 0.0893 -1.0000 -1.0000 1446351 1586427359.40 151.4236 60.0011 32.0000 1.9661 1.9684 418.0236 418.6177 0.0891 -1.0000 -1.0000 1446414 1586427359.50 151.4236 60.0011 32.0000 1.9664 1.9687 417.9540 418.5467 0.0889 -1.0000 -1.0000 1446476 1586427359.60 151.4236 60.0011 32.0000 1.9665 1.9688 417.8144 418.4049 0.0886 -1.0000 -1.0000 1446554 1586427359.70 151.4236 60.0011 32.0000 1.9665 1.9688 417.7845 418.3747 0.0887 -1.0000 -1.0000 1446617 1586427359.80 151.4236 60.0011 32.0000 1.9656 1.9679 418.0128 418.6023 0.0884 -1.0000 -1.0000 1446680 1586427359.90 151.5412 60.0001 32.0000 1.9662 1.9684 418.0860 418.6760 0.0885 -1.0000 -1.0000 1446742 1586427360.00 151.5412 60.0001 32.0000 1.9664 1.9687 417.9999 418.5888 0.0884 -1.0000 -1.0000 1446804 1586427360.10 151.5412 60.0001 32.0000 1.9662 1.9685 417.8840 418.4730 0.0884 -1.0000 -1.0000 1446867 1586427360.20 151.5412 60.0001 32.0000 1.9661 1.9684 417.9502 418.5394 0.0884 -1.0000 -1.0000 1446945 1586427360.30 151.5412 60.0001 32.0000 1.9649 1.9672 418.0220 418.6106 0.0882 -1.0000 -1.0000 1447007 1586427360.40 151.5412 60.0001 32.0000 1.9661 1.9683 418.0668 418.6559 0.0884 -1.0000 -1.0000 1447398 1586427360.50 151.5647 60.0001 32.0000 1.9673 1.9696 417.8908 418.4804 0.0884 -1.0000 -1.0000 1447460 1586427360.60 151.5869 60.0001 32.0000 1.9672 1.9694 417.7676 418.3558 0.0883 -1.0000 -1.0000 1447523 1586427360.70 151.5869 60.0001 32.0000 1.9669 1.9692 417.9115 418.5003 0.0884 -1.0000 -1.0000 1447601 1586427360.80 151.5869 60.0001 32.0000 1.9654 1.9677 417.9221 418.5110 0.0884 -1.0000 -1.0000 1447663 1586427360.90 151.5869 60.0001 32.0000 1.9662 1.9684 418.0454 418.6339 0.0883 -1.0000 -1.0000 1447726 1586427361.00 151.5869 60.0001 32.0000 1.9667 1.9690 417.8831 418.4732 0.0885 -1.0000 -1.0000 1447804 1586427361.10 151.5869 60.0001 32.0000 1.9676 1.9699 417.8329 418.4212 0.0884 -1.0000 -1.0000 1447867 1586427361.20 151.5869 60.0001 32.0000 1.9669 1.9692 417.9610 418.5509 0.0885 -1.0000 -1.0000 1447929 1586427361.30 151.5869 60.0001 32.0000 1.9657 1.9680 417.9734 418.5607 0.0881 -1.0000 -1.0000 1448007 1586427361.40 151.5869 60.0001 32.0000 1.9659 1.9682 417.9819 418.5704 0.0884 -1.0000 -1.0000 1448070 1586427361.50 151.5869 60.0001 32.0000 1.9660 1.9683 417.9223 418.5111 0.0883 -1.0000 -1.0000 1448132 1586427361.60 151.5476 60.0001 32.0000 1.9662 1.9684 417.7446 418.3330 0.0884 -1.0000 -1.0000 1448210 1586427361.70 151.5476 60.0001 32.0000 1.9657 1.9680 417.8656 418.4546 0.0885 -1.0000 -1.0000 1448273 1586427361.80 151.5476 60.0001 32.0000 1.9652 1.9675 417.8916 418.4800 0.0883 -1.0000 -1.0000 1448335 1586427361.90 151.5476 60.0001 32.0000 1.9660 1.9682 417.9349 418.5233 0.0883 -1.0000 -1.0000 1448429 1586427362.00 151.5476 60.0001 32.0000 1.9667 1.9690 417.8016 418.3898 0.0883 -1.0000 -1.0000 1448491 1586427362.10 151.5476 60.0001 32.0000 1.9670 1.9693 417.8690 418.4582 0.0885 -1.0000 -1.0000 1448554 1586427362.20 151.5476 60.0001 32.0000 1.9667 1.9690 417.8395 418.4285 0.0884 -1.0000 -1.0000 1448617 1586427362.30 151.5476 60.0001 32.0000 1.9660 1.9682 417.9546 418.5440 0.0884 -1.0000 -1.0000 1448679 1586427362.40 151.5476 60.0001 32.0000 1.9660 1.9683 417.8811 418.4699 0.0884 -1.0000 -1.0000 1448819 1586427362.50 151.5476 60.0001 32.0000 1.9666 1.9689 417.7376 418.3260 0.0883 -1.0000 -1.0000 1448882 1586427362.60 151.5476 60.0001 32.0000 1.9661 1.9684 417.8827 418.4697 0.0881 -1.0000 -1.0000 1448944 1586427362.70 151.5476 60.0001 32.0000 1.9655 1.9678 417.9859 418.5741 0.0883 -1.0000 -1.0000 1449022 1586427362.80 151.5476 60.0001 32.0000 1.9662 1.9685 417.9875 418.5766 0.0884 -1.0000 -1.0000 1449085 1586427362.90 151.4660 60.0001 32.0000 1.9669 1.9692 417.8335 418.4218 0.0883 -1.0000 -1.0000 1449304 1586427363.00 151.4612 60.0001 32.0000 1.9669 1.9692 417.7168 418.3049 0.0883 -1.0000 -1.0000 1449382 1586427363.10 151.4612 60.0001 32.0000 1.9658 1.9681 418.0214 418.6087 0.0882 -1.0000 -1.0000 1449444 1586427363.20 151.4612 60.0001 32.0000 1.9654 1.9677 418.0611 418.6500 0.0884 -1.0000 -1.0000 1449507 1586427363.30 151.4612 60.0001 32.0000 1.9665 1.9687 417.9510 418.5400 0.0884 -1.0000 -1.0000 1449585 1586427363.40 151.4656 60.0001 32.0000 1.9661 1.9684 417.8075 418.3957 0.0883 -1.0000 -1.0000 1449866 1586427363.50 151.5932 60.0001 32.0000 1.9661 1.9683 418.0432 418.6308 0.0881 -1.0000 -1.0000 1449928 1586427363.60 151.5932 60.0001 32.0000 1.9664 1.9686 418.0356 418.6227 0.0882 -1.0000 -1.0000 1449991 1586427363.70 151.5932 60.0001 32.0000 1.9662 1.9685 417.9912 418.5808 0.0885 -1.0000 -1.0000 1450054 1586427363.80 151.5932 60.0001 32.0000 1.9668 1.9691 417.7893 418.3780 0.0883 -1.0000 -1.0000 1450116 1586427363.90 151.5932 60.0001 32.0000 1.9665 1.9688 417.9597 418.5480 0.0883 -1.0000 -1.0000 1450194 1586427364.00 151.5932 60.0001 32.0000 1.9656 1.9679 417.9626 418.5523 0.0885 -1.0000 -1.0000 1450319 1586427364.10 151.5200 60.0001 32.0000 1.9664 1.9687 418.1132 418.7017 0.0883 -1.0000 -1.0000 1450381 1586427364.20 151.5200 60.0001 32.0000 1.9661 1.9684 417.8943 418.4828 0.0883 -1.0000 -1.0000 1450460 1586427364.30 151.5200 60.0001 32.0000 1.9664 1.9687 417.7344 418.3227 0.0883 -1.0000 -1.0000 1450522 1586427364.40 151.5200 60.0001 32.0000 1.9664 1.9687 417.8193 418.4064 0.0882 -1.0000 -1.0000 1450585 1586427364.50 151.5200 60.0001 32.0000 1.9664 1.9687 417.9687 418.5567 0.0883 -1.0000 -1.0000 1450913 1586427364.60 151.4676 59.9998 32.0000 1.9664 1.9687 417.9027 418.4900 0.0882 -1.0000 -1.0000 1450975 1586427364.70 151.4411 59.9996 32.0000 1.9667 1.9690 417.7391 418.3271 0.0883 -1.0000 -1.0000 1451053 1586427364.80 151.4411 59.9996 32.0000 1.9660 1.9682 417.8613 418.4490 0.0882 -1.0000 -1.0000 1451116 1586427364.90 151.4411 59.9996 32.0000 1.9662 1.9685 418.0202 418.6095 0.0885 -1.0000 -1.0000 1451178 1586427365.00 151.4411 59.9996 32.0000 1.9669 1.9692 417.8131 418.4022 0.0885 -1.0000 -1.0000 1451569 1586427365.10 151.4411 59.9996 32.0000 1.9672 1.9694 417.8846 418.4740 0.0884 -1.0000 -1.0000 1451631 1586427365.20 151.5568 59.9996 32.0000 1.9670 1.9693 417.7458 418.3355 0.0885 -1.0000 -1.0000 1451694 1586427365.30 151.5568 59.9996 32.0000 1.9670 1.9693 417.8258 418.4141 0.0883 -1.0000 -1.0000 1451756 1586427365.40 151.5568 59.9996 32.0000 1.9654 1.9677 418.0900 418.6787 0.0883 -1.0000 -1.0000 1451819 1586427365.50 151.5568 59.9996 32.0000 1.9661 1.9684 417.9847 418.5734 0.0883 -1.0000 -1.0000 1452069 1586427365.60 151.5568 59.9996 32.0000 1.9667 1.9690 417.9567 418.5456 0.0885 -1.0000 -1.0000 1452131 1586427365.70 151.5568 59.9996 32.0000 1.9666 1.9689 417.9248 418.5139 0.0884 -1.0000 -1.0000 1452194 1586427365.80 151.5628 59.9996 32.0000 1.9655 1.9678 417.9514 418.5409 0.0885 -1.0000 -1.0000 1452256 1586427365.90 151.5636 59.9996 32.0000 1.9661 1.9684 417.9962 418.5862 0.0885 -1.0000 -1.0000 1452334 1586427366.00 151.5636 59.9996 32.0000 1.9661 1.9684 417.9739 418.5620 0.0882 -1.0000 -1.0000 1452584 1586427366.10 151.5636 59.9996 32.0000 1.9665 1.9688 417.7273 418.3154 0.0884 -1.0000 -1.0000 1452631 1586427366.20 151.5636 59.9996 32.0000 1.9669 1.9692 417.6780 418.2663 0.0883 -1.0000 -1.0000 1452709 1586427366.30 151.5636 59.9996 32.0000 1.9657 1.9679 417.7396 418.3284 0.0884 -1.0000 -1.0000 1452772 1586427366.40 151.4997 59.9996 32.0000 1.9659 1.9682 417.9476 418.5362 0.0884 -1.0000 -1.0000 1452850 1586427366.50 151.4997 59.9996 32.0000 1.9663 1.9686 418.0620 418.6508 0.0883 -1.0000 -1.0000 1453068 1586427366.60 151.4997 59.9996 32.0000 1.9667 1.9690 417.9396 418.5286 0.0883 -1.0000 -1.0000 1453131 1586427366.70 151.4997 59.9996 32.0000 1.9678 1.9701 417.9063 418.4941 0.0882 -1.0000 -1.0000 1453209 1586427366.80 151.4997 59.9996 32.0000 1.9662 1.9685 417.9558 418.5446 0.0885 -1.0000 -1.0000 1453271 1586427366.90 151.4513 59.9996 32.0000 1.9653 1.9675 418.0954 418.6834 0.0882 -1.0000 -1.0000 1453334 1586427367.00 151.4513 59.9996 32.0000 1.9659 1.9681 417.9941 418.5824 0.0883 -1.0000 -1.0000 1453396 1586427367.10 151.4513 59.9996 32.0000 1.9663 1.9686 417.8865 418.4750 0.0883 -1.0000 -1.0000 1453459 1586427367.20 151.4513 59.9996 32.0000 1.9663 1.9685 417.8780 418.4666 0.0884 -1.0000 -1.0000 1453521 1586427367.30 151.4513 59.9996 32.0000 1.9656 1.9679 418.0334 418.6222 0.0883 -1.0000 -1.0000 1453599 1586427367.40 151.4513 59.9996 32.0000 1.9660 1.9683 418.0667 418.6559 0.0885 -1.0000 -1.0000 1453662 1586427367.50 151.6070 59.9996 32.0000 1.9664 1.9687 418.0798 418.6683 0.0883 -1.0000 -1.0000 1453897 1586427367.60 151.6070 59.9996 32.0000 1.9668 1.9690 417.9359 418.5240 0.0883 -1.0000 -1.0000 1453959 1586427367.70 151.6070 59.9996 32.0000 1.9671 1.9694 417.8099 418.3980 0.0883 -1.0000 -1.0000 1454021 1586427367.80 151.6070 59.9996 32.0000 1.9667 1.9690 417.9277 418.5163 0.0883 -1.0000 -1.0000 1454100 1586427367.90 151.6070 59.9996 32.0000 1.9660 1.9683 418.0245 418.6120 0.0882 -1.0000 -1.0000 1454162 1586427368.00 151.6070 59.9996 32.0000 1.9667 1.9690 417.8460 418.4336 0.0882 -1.0000 -1.0000 1454334 1586427368.10 151.4287 59.9996 32.0000 1.9664 1.9686 417.7960 418.3832 0.0882 -1.0000 -1.0000 1454396 1586427368.20 151.4287 59.9996 32.0000 1.9663 1.9686 417.9652 418.5546 0.0884 -1.0000 -1.0000 1454475 1586427368.30 151.4287 59.9996 32.0000 1.9665 1.9687 417.9964 418.5844 0.0883 -1.0000 -1.0000 1454537 1586427368.40 151.4287 59.9996 32.0000 1.9665 1.9688 418.0262 418.6144 0.0883 -1.0000 -1.0000 1454615 1586427368.50 151.4287 59.9996 32.0000 1.9664 1.9686 417.9659 418.5544 0.0883 -1.0000 -1.0000 1455052 1586427368.60 151.4941 59.9996 32.0000 1.9673 1.9696 417.8769 418.4651 0.0883 -1.0000 -1.0000 1455115 1586427368.70 151.5595 59.9996 32.0000 1.9664 1.9687 417.9007 418.4891 0.0883 -1.0000 -1.0000 1455193 1586427368.80 151.5595 59.9996 32.0000 1.9660 1.9683 418.0206 418.6094 0.0884 -1.0000 -1.0000 1455255 1586427368.90 151.5595 59.9996 32.0000 1.9650 1.9673 417.9903 418.5791 0.0883 -1.0000 -1.0000 1455318 1586427369.00 151.5595 59.9996 32.0000 1.9653 1.9676 418.0136 418.6013 0.0882 -1.0000 -1.0000 1455396 1586427369.10 151.5595 59.9996 32.0000 1.9667 1.9690 417.7952 418.3825 0.0882 -1.0000 -1.0000 1455630 1586427369.20 151.4976 59.9996 32.0000 1.9664 1.9687 417.8481 418.4361 0.0882 -1.0000 -1.0000 1455693 1586427369.30 151.4976 59.9996 32.0000 1.9663 1.9686 417.9385 418.5258 0.0882 -1.0000 -1.0000 1455755 1586427369.40 151.4976 59.9996 32.0000 1.9667 1.9690 418.0095 418.5982 0.0884 -1.0000 -1.0000 1455818 1586427369.50 151.4976 59.9996 32.0000 1.9677 1.9700 417.9083 418.4977 0.0885 -1.0000 -1.0000 1455880 1586427369.60 151.4976 59.9996 32.0000 1.9677 1.9699 417.7946 418.3825 0.0883 -1.0000 -1.0000 1456068 1586427369.70 151.4976 59.9996 32.0000 1.9669 1.9692 417.8931 418.4816 0.0883 -1.0000 -1.0000 1456130 1586427369.80 151.5197 59.9997 32.0000 1.9658 1.9680 418.0756 418.6644 0.0883 -1.0000 -1.0000 1456193 1586427369.90 151.5197 59.9997 32.0000 1.9665 1.9688 417.9701 418.5584 0.0883 -1.0000 -1.0000 1456271 1586427370.00 151.5197 59.9997 32.0000 1.9656 1.9679 417.8340 418.4219 0.0883 -1.0000 -1.0000 1456333 1586427370.10 151.5197 59.9997 32.0000 1.9666 1.9689 417.7177 418.3069 0.0885 -1.0000 -1.0000 1456802 1586427370.20 151.5197 59.9997 32.0000 1.9660 1.9682 417.9713 418.5601 0.0884 -1.0000 -1.0000 1456880 1586427370.30 151.5197 59.9997 32.0000 1.9659 1.9682 418.0342 418.6223 0.0881 -1.0000 -1.0000 1456942 1586427370.40 151.5104 59.9997 32.0000 1.9675 1.9698 417.9885 418.5762 0.0882 -1.0000 -1.0000 1457021 1586427370.50 151.4892 59.9997 32.0000 1.9670 1.9693 417.8693 418.4575 0.0882 -1.0000 -1.0000 1457083 1586427370.60 151.4892 59.9997 32.0000 1.9664 1.9687 417.8465 418.4340 0.0883 -1.0000 -1.0000 1457302 1586427370.70 151.4892 59.9997 32.0000 1.9657 1.9680 418.0574 418.6461 0.0883 -1.0000 -1.0000 1457380 1586427370.80 151.4892 59.9997 32.0000 1.9665 1.9688 417.9696 418.5587 0.0884 -1.0000 -1.0000 1457442 1586427370.90 151.4892 59.9997 32.0000 1.9666 1.9689 417.8753 418.4636 0.0883 -1.0000 -1.0000 1457505 1586427371.00 151.4542 59.9997 32.0000 1.9670 1.9693 417.7647 418.3527 0.0883 -1.0000 -1.0000 1457583 1586427371.10 151.4542 59.9997 32.0000 1.9668 1.9690 417.7722 418.3594 0.0882 -1.0000 -1.0000 1457817 1586427371.20 151.4542 59.9997 32.0000 1.9664 1.9687 417.9271 418.5153 0.0883 -1.0000 -1.0000 1457880 1586427371.30 151.4542 59.9997 32.0000 1.9665 1.9688 417.9689 418.5573 0.0883 -1.0000 -1.0000 1457942 1586427371.40 151.4542 59.9997 32.0000 1.9666 1.9689 417.8564 418.4445 0.0882 -1.0000 -1.0000 1458005 1586427371.50 151.4542 59.9997 32.0000 1.9670 1.9693 417.7482 418.3361 0.0884 -1.0000 -1.0000 1458067 1586427371.60 151.5583 59.9997 32.0000 1.9659 1.9682 417.8971 418.4848 0.0882 -1.0000 -1.0000 1458145 1586427371.70 151.5640 59.9997 32.0000 1.9657 1.9680 417.9107 418.4988 0.0882 -1.0000 -1.0000 1458208 1586427371.80 151.5640 59.9997 32.0000 1.9657 1.9680 417.9801 418.5685 0.0884 -1.0000 -1.0000 1458270 1586427371.90 151.5640 59.9997 32.0000 1.9660 1.9683 417.8896 418.4785 0.0884 -1.0000 -1.0000 1458349 1586427372.00 151.5640 59.9997 32.0000 1.9664 1.9687 417.8092 418.3979 0.0884 -1.0000 -1.0000 1458411 1586427372.10 151.5640 59.9997 32.0000 1.9660 1.9683 417.8326 418.4206 0.0883 -1.0000 -1.0000 1458474 1586427372.20 151.4341 59.9997 32.0000 1.9658 1.9681 418.0445 418.6319 0.0882 -1.0000 -1.0000 1458552 1586427372.30 151.4341 59.9997 32.0000 1.9658 1.9680 417.9687 418.5569 0.0882 -1.0000 -1.0000 1458614 1586427372.40 151.4341 59.9997 32.0000 1.9663 1.9686 417.8592 418.4470 0.0883 -1.0000 -1.0000 1458692 1586427372.50 151.4341 59.9997 32.0000 1.9658 1.9681 417.9550 418.5425 0.0882 -1.0000 -1.0000 1458754 1586427372.60 151.4341 59.9997 32.0000 1.9656 1.9679 417.9139 418.5014 0.0882 -1.0000 -1.0000 1458848 1586427372.70 151.5581 59.9997 32.0000 1.9664 1.9687 418.0154 418.6023 0.0880 -1.0000 -1.0000 1458911 1586427372.80 151.5581 59.9997 32.0000 1.9670 1.9693 417.9074 418.4945 0.0882 -1.0000 -1.0000 1458973 1586427372.90 151.5581 59.9997 32.0000 1.9678 1.9701 417.8217 418.4111 0.0884 -1.0000 -1.0000 1459036 1586427373.00 151.5581 59.9997 32.0000 1.9669 1.9691 417.8507 418.4395 0.0884 -1.0000 -1.0000 1459114 1586427373.10 151.5581 59.9997 32.0000 1.9658 1.9680 417.9701 418.5573 0.0882 -1.0000 -1.0000 1459348 1586427373.20 151.4984 59.9997 32.0000 1.9664 1.9687 418.0179 418.6064 0.0883 -1.0000 -1.0000 1459411 1586427373.30 151.4337 59.9997 32.0000 1.9659 1.9682 417.8954 418.4832 0.0883 -1.0000 -1.0000 1459473 1586427373.40 151.4337 59.9997 32.0000 1.9660 1.9683 417.8299 418.4189 0.0884 -1.0000 -1.0000 1459551 1586427373.50 151.4337 59.9997 32.0000 1.9668 1.9690 417.8615 418.4499 0.0884 -1.0000 -1.0000 1459614 1586427373.60 151.4337 59.9997 32.0000 1.9653 1.9676 418.0379 418.6264 0.0883 -1.0000 -1.0000 1459676 1586427373.70 151.4337 59.9997 32.0000 1.9659 1.9681 418.0182 418.6066 0.0883 -1.0000 -1.0000 1500160 1586427373.80 151.4337 59.9997 32.0000 1.9660 1.9683 417.8695 418.4572 0.0882 -1.0000 -1.0000 1500223 1586427373.90 151.4720 59.9997 32.0000 1.9667 1.9690 417.8219 418.4101 0.0883 -1.0000 -1.0000 1500301 1586427374.00 151.4720 59.9997 32.0000 1.9663 1.9685 417.8407 418.4287 0.0882 -1.0000 -1.0000 1500364 1586427374.10 151.4720 59.9997 32.0000 1.9660 1.9683 418.0237 418.6117 0.0883 -1.0000 -1.0000 1500426 1586427374.20 151.4720 59.9997 32.0000 1.9660 1.9683 418.0847 418.6721 0.0882 -1.0000 -1.0000 1500488 1586427374.30 151.4720 59.9997 32.0000 1.9663 1.9686 417.8528 418.4414 0.0884 -1.0000 -1.0000 1500551 1586427374.40 151.4387 59.9997 32.0000 1.9663 1.9686 417.7917 418.3800 0.0883 -1.0000 -1.0000 1500629 1586427374.50 151.3968 59.9997 32.0000 1.9661 1.9684 417.8614 418.4496 0.0883 -1.0000 -1.0000 1500692 1586427374.60 151.3968 59.9997 32.0000 1.9652 1.9675 417.9657 418.5533 0.0882 -1.0000 -1.0000 1500754 1586427374.70 151.3968 59.9997 32.0000 1.9661 1.9684 417.8553 418.4428 0.0881 -1.0000 -1.0000 1500832 1586427374.80 151.3968 59.9997 32.0000 1.9672 1.9694 417.7742 418.3613 0.0882 -1.0000 -1.0000 1500895 1586427374.90 151.3968 59.9997 32.0000 1.9671 1.9694 417.8144 418.4020 0.0882 -1.0000 -1.0000 1500957 1586427375.00 151.5582 59.9999 32.0000 1.9656 1.9678 418.0242 418.6120 0.0883 -1.0000 -1.0000 1501020 1586427375.10 151.5582 59.9999 32.0000 1.9666 1.9688 418.0617 418.6502 0.0883 -1.0000 -1.0000 1501082 1586427375.20 151.5582 59.9999 32.0000 1.9659 1.9681 417.9361 418.5251 0.0884 -1.0000 -1.0000 1501410 1586427375.30 151.5582 59.9999 32.0000 1.9666 1.9689 417.8603 418.4486 0.0883 -1.0000 -1.0000 1501488 1586427375.40 151.5582 59.9999 32.0000 1.9664 1.9686 417.8008 418.3880 0.0882 -1.0000 -1.0000 1501551 1586427375.50 151.5582 59.9999 32.0000 1.9666 1.9689 417.9414 418.5296 0.0882 -1.0000 -1.0000 1501613 1586427375.60 151.5582 59.9999 32.0000 1.9665 1.9687 417.9948 418.5826 0.0882 -1.0000 -1.0000 1501692 1586427375.70 151.5583 59.9999 32.0000 1.9662 1.9685 418.0674 418.6555 0.0882 -1.0000 -1.0000 1502067 1586427375.80 151.5997 59.9999 32.0000 1.9665 1.9687 417.7880 418.3758 0.0883 -1.0000 -1.0000 1502129 1586427375.90 151.6070 59.9999 32.0000 1.9662 1.9685 417.8354 418.4229 0.0882 -1.0000 -1.0000 1502191 1586427376.00 151.6070 59.9999 32.0000 1.9659 1.9682 418.1025 418.6902 0.0882 -1.0000 -1.0000 1502254 1586427376.10 151.4477 59.9999 32.0000 1.9660 1.9682 417.8995 418.4879 0.0883 -1.0000 -1.0000 1502332 1586427376.20 151.4216 59.9999 32.0000 1.9668 1.9691 417.8488 418.4357 0.0881 -1.0000 -1.0000 1502582 1586427376.30 151.4216 59.9999 32.0000 1.9667 1.9690 417.8600 418.4456 0.0879 -1.0000 -1.0000 1502644 1586427376.40 151.4216 59.9999 32.0000 1.9661 1.9684 417.8028 418.3889 0.0879 -1.0000 -1.0000 1502707 1586427376.50 151.4216 59.9999 32.0000 1.9662 1.9685 417.9945 418.5810 0.0881 -1.0000 -1.0000 1502769 1586427376.60 151.4216 59.9999 32.0000 1.9661 1.9684 418.0260 418.6115 0.0879 -1.0000 -1.0000 1502832 1586427376.70 151.4216 59.9999 32.0000 1.9663 1.9686 417.9667 418.5525 0.0879 -1.0000 -1.0000 1503175 1586427376.80 151.4486 59.9999 32.0000 1.9669 1.9691 417.8810 418.4666 0.0879 -1.0000 -1.0000 1503238 1586427376.90 151.4486 59.9999 32.0000 1.9664 1.9687 418.0054 418.5912 0.0879 -1.0000 -1.0000 1503300 1586427377.00 151.4486 59.9999 32.0000 1.9654 1.9677 418.0166 418.6025 0.0879 -1.0000 -1.0000 1503363 1586427377.10 151.4486 59.9999 32.0000 1.9658 1.9681 418.1333 418.7185 0.0877 -1.0000 -1.0000 1503425 1586427377.20 151.4814 59.9999 32.0000 1.9663 1.9685 417.9485 418.5342 0.0879 -1.0000 -1.0000 1503816 1586427377.30 151.4814 59.9999 32.0000 1.9665 1.9688 417.7747 418.3606 0.0880 -1.0000 -1.0000 1503894 1586427377.40 151.4814 59.9999 32.0000 1.9664 1.9686 417.9281 418.5136 0.0879 -1.0000 -1.0000 1503956 1586427377.50 151.4814 59.9999 32.0000 1.9663 1.9686 418.0711 418.6562 0.0878 -1.0000 -1.0000 1504019 1586427377.60 151.4814 59.9999 32.0000 1.9677 1.9699 418.0654 418.6520 0.0880 -1.0000 -1.0000 1504097 1586427377.70 151.5254 59.9999 32.0000 1.9671 1.9694 417.8649 418.4511 0.0880 -1.0000 -1.0000 1504160 1586427377.80 151.5738 59.9999 32.0000 1.9669 1.9692 417.8507 418.4385 0.0881 -1.0000 -1.0000 1504222 1586427377.90 151.5738 59.9999 32.0000 1.9672 1.9695 417.9380 418.5233 0.0879 -1.0000 -1.0000 1504285 1586427378.00 151.5738 59.9999 32.0000 1.9662 1.9685 417.9693 418.5552 0.0879 -1.0000 -1.0000 1504347 1586427378.10 151.5738 59.9999 32.0000 1.9668 1.9691 417.8823 418.4693 0.0881 -1.0000 -1.0000 1504410 1586427378.20 151.5738 59.9999 32.0000 1.9660 1.9683 417.7424 418.3283 0.0879 -1.0000 -1.0000 1504488 1586427378.30 151.3879 59.9999 32.0000 1.9662 1.9685 417.7278 418.3135 0.0880 -1.0000 -1.0000 1504550 1586427378.40 151.3879 59.9999 32.0000 1.9656 1.9678 418.0061 418.5921 0.0879 -1.0000 -1.0000 1504628 1586427378.50 151.3879 59.9999 32.0000 1.9645 1.9668 418.0000 418.5859 0.0880 -1.0000 -1.0000 1504691 1586427378.60 151.3879 59.9999 32.0000 1.9658 1.9681 417.9886 418.5745 0.0879 -1.0000 -1.0000 1504753 1586427378.70 151.3879 59.9999 32.0000 1.9669 1.9692 417.8769 418.4624 0.0879 -1.0000 -1.0000 1504816 1586427378.80 151.5560 59.9999 32.0000 1.9673 1.9695 417.8522 418.4375 0.0879 -1.0000 -1.0000 1505300 1586427378.90 151.5862 59.9999 32.0000 1.9663 1.9685 417.9477 418.5348 0.0881 -1.0000 -1.0000 1505362 1586427379.00 151.5862 59.9999 32.0000 1.9662 1.9684 418.0468 418.6333 0.0879 -1.0000 -1.0000 1505440 1586427379.10 151.5862 59.9999 32.0000 1.9664 1.9687 417.9956 418.5809 0.0879 -1.0000 -1.0000 1505503 1586427379.20 151.5862 59.9999 32.0000 1.9670 1.9693 417.9879 418.5732 0.0878 -1.0000 -1.0000 1505565 1586427379.30 151.5862 59.9999 32.0000 1.9660 1.9683 417.8364 418.4220 0.0880 -1.0000 -1.0000 1505643 1586427379.40 151.5720 59.9999 32.0000 1.9657 1.9680 418.0358 418.6220 0.0879 -1.0000 -1.0000 1505706 1586427379.50 151.5720 59.9999 32.0000 1.9659 1.9682 418.0066 418.5920 0.0878 -1.0000 -1.0000 1505769 1586427379.60 151.5720 59.9999 32.0000 1.9671 1.9694 418.0047 418.5911 0.0880 -1.0000 -1.0000 1505847 1586427379.70 151.5720 59.9999 32.0000 1.9670 1.9693 417.8999 418.4860 0.0880 -1.0000 -1.0000 1505909 1586427379.80 151.5720 59.9999 32.0000 1.9663 1.9686 417.8518 418.4380 0.0880 -1.0000 -1.0000 1506706 1586427379.90 151.5720 59.9997 32.0000 1.9661 1.9684 418.0135 418.5996 0.0879 -1.0000 -1.0000 1506769 1586427380.00 151.5718 59.9991 32.0000 1.9653 1.9676 418.0873 418.6734 0.0879 -1.0000 -1.0000 1506862 1586427380.10 151.5718 59.9991 32.0000 1.9660 1.9683 418.0082 418.5941 0.0879 -1.0000 -1.0000 1506924 1586427380.20 151.5718 59.9991 32.0000 1.9666 1.9689 418.0568 418.6426 0.0879 -1.0000 -1.0000 1506987 1586427380.30 151.5718 59.9991 32.0000 1.9667 1.9689 418.0303 418.6160 0.0880 -1.0000 -1.0000 1507049 1586427380.40 151.5718 59.9991 32.0000 1.9668 1.9691 418.0999 418.6866 0.0880 -1.0000 -1.0000 1507128 1586427380.50 151.5372 59.9991 32.0000 1.9668 1.9690 418.0056 418.5913 0.0880 -1.0000 -1.0000 1507190 1586427380.60 151.3710 59.9991 32.0000 1.9665 1.9688 417.9093 418.4954 0.0879 -1.0000 -1.0000 1507253 1586427380.70 151.3710 59.9991 32.0000 1.9667 1.9690 418.0096 418.5958 0.0880 -1.0000 -1.0000 1507331 1586427380.80 151.3710 59.9991 32.0000 1.9654 1.9677 418.0059 418.5920 0.0880 -1.0000 -1.0000 1507393 1586427380.90 151.3710 59.9991 32.0000 1.9654 1.9677 417.9940 418.5799 0.0879 -1.0000 -1.0000 1507456 1586427381.00 151.3710 59.9991 32.0000 1.9657 1.9680 417.8489 418.4346 0.0879 -1.0000 -1.0000 1507518 1586427381.10 151.4374 59.9991 32.0000 1.9663 1.9686 417.8917 418.4774 0.0880 -1.0000 -1.0000 1507581 1586427381.20 151.4627 59.9991 32.0000 1.9668 1.9690 417.8159 418.4025 0.0881 -1.0000 -1.0000 1507643 1586427381.30 151.4627 59.9991 32.0000 1.9675 1.9698 417.8875 418.4729 0.0879 -1.0000 -1.0000 1507737 1586427381.40 151.4627 59.9991 32.0000 1.9664 1.9687 418.0526 418.6382 0.0879 -1.0000 -1.0000 1507799 1586427381.50 151.4627 59.9991 32.0000 1.9659 1.9682 417.9795 418.5655 0.0879 -1.0000 -1.0000 1507862 1586427381.60 151.4627 59.9991 32.0000 1.9665 1.9688 417.9834 418.5692 0.0879 -1.0000 -1.0000 1507940 1586427381.70 151.4627 59.9991 32.0000 1.9667 1.9690 417.8250 418.4107 0.0879 -1.0000 -1.0000 1508003 1586427381.80 151.4803 59.9991 32.0000 1.9667 1.9689 417.9638 418.5501 0.0880 -1.0000 -1.0000 1508065 1586427381.90 151.4803 59.9991 32.0000 1.9655 1.9677 418.0883 418.6754 0.0881 -1.0000 -1.0000 1508143 1586427382.00 151.4803 59.9991 32.0000 1.9658 1.9681 418.0519 418.6388 0.0880 -1.0000 -1.0000 1508205 1586427382.10 151.4803 59.9991 32.0000 1.9667 1.9689 417.8965 418.4865 0.0888 -1.0000 -1.0000 1508268 1586427382.20 151.4803 59.9991 32.0000 1.9667 1.9691 417.8057 418.4065 0.0906 -1.0000 -1.0000 1508330 1586427382.30 151.4803 59.9991 32.0000 1.9668 1.9691 417.8962 418.5063 0.0917 -1.0000 -1.0000 1508393 1586427382.40 151.5289 59.9991 32.0000 1.9657 1.9681 417.9622 418.5707 0.0911 -1.0000 -1.0000 1509065 1586427382.50 151.5289 59.9991 32.0000 1.9663 1.9686 417.8673 418.4678 0.0898 -1.0000 -1.0000 1509127 1586427382.60 151.5289 59.9991 32.0000 1.9668 1.9691 417.8187 418.4126 0.0890 -1.0000 -1.0000 1509205 1586427382.70 151.5289 59.9991 32.0000 1.9669 1.9692 417.8318 418.4225 0.0886 -1.0000 -1.0000 1509268 1586427382.80 151.5289 59.9991 32.0000 1.9663 1.9686 417.9828 418.5720 0.0884 -1.0000 -1.0000 1509330 1586427382.90 151.5289 59.9991 32.0000 1.9658 1.9681 418.0633 418.6521 0.0883 -1.0000 -1.0000 1509393 1586427383.00 151.5289 59.9991 32.0000 1.9657 1.9679 418.0054 418.5936 0.0883 -1.0000 -1.0000 1509471 1586427383.10 151.5289 59.9991 32.0000 1.9660 1.9683 417.9335 418.5222 0.0883 -1.0000 -1.0000 1509533 1586427383.20 151.5289 59.9991 32.0000 1.9669 1.9692 417.8547 418.4428 0.0883 -1.0000 -1.0000 1509596 1586427383.30 151.5289 59.9991 32.0000 1.9664 1.9687 417.9185 418.5067 0.0883 -1.0000 -1.0000 1509674 1586427383.40 151.5289 59.9991 32.0000 1.9658 1.9681 418.0232 418.6109 0.0882 -1.0000 -1.0000 1509736 1586427383.50 151.4616 59.9991 32.0000 1.9662 1.9685 418.0833 418.6716 0.0883 -1.0000 -1.0000 1509799 1586427383.60 151.4616 59.9991 32.0000 1.9670 1.9693 417.9262 418.5149 0.0884 -1.0000 -1.0000 1509861 1586427383.70 151.4616 59.9991 32.0000 1.9667 1.9690 417.8608 418.4473 0.0881 -1.0000 -1.0000 1509924 1586427383.80 151.4616 59.9991 32.0000 1.9665 1.9688 418.0405 418.6279 0.0882 -1.0000 -1.0000 1509986 1586427383.90 151.4616 59.9991 32.0000 1.9664 1.9687 417.9973 418.5847 0.0881 -1.0000 -1.0000 1510174 1586427384.00 151.5677 59.9991 32.0000 1.9666 1.9689 417.9825 418.5698 0.0881 -1.0000 -1.0000 1510236 1586427384.10 151.6083 59.9991 32.0000 1.9670 1.9692 417.8715 418.4579 0.0881 -1.0000 -1.0000 1510299 1586427384.20 151.6083 59.9991 32.0000 1.9669 1.9692 417.8197 418.4063 0.0881 -1.0000 -1.0000 1510377 1586427384.30 151.6083 59.9991 32.0000 1.9664 1.9687 417.9969 418.5836 0.0881 -1.0000 -1.0000 1510439 1586427384.40 151.6083 59.9991 32.0000 1.9657 1.9680 418.1352 418.7223 0.0880 -1.0000 -1.0000 1510830 1586427384.50 151.6083 59.9991 32.0000 1.9663 1.9686 418.0496 418.6372 0.0882 -1.0000 -1.0000 1510892 1586427384.60 151.6083 59.9991 32.0000 1.9666 1.9689 417.8671 418.4534 0.0879 -1.0000 -1.0000 1510955 1586427384.70 151.5120 59.9976 32.0000 1.9664 1.9687 417.9177 418.5032 0.0879 -1.0000 -1.0000 1511033 1586427384.80 151.5120 59.9976 32.0000 1.9651 1.9674 418.1057 418.6925 0.0880 -1.0000 -1.0000 1511095 1586427384.90 151.5120 59.9976 32.0000 1.9659 1.9682 418.0383 418.6244 0.0880 -1.0000 -1.0000 1511330 1586427385.00 151.5120 59.9976 32.0000 1.9664 1.9686 418.0949 418.6819 0.0881 -1.0000 -1.0000 1511408 1586427385.10 151.5120 59.9976 32.0000 1.9665 1.9688 417.8236 418.4108 0.0882 -1.0000 -1.0000 1511470 1586427385.20 151.5120 59.9976 32.0000 1.9658 1.9681 417.8241 418.4104 0.0880 -1.0000 -1.0000 1511533 1586427385.30 151.5120 59.9976 32.0000 1.9659 1.9682 417.9952 418.5810 0.0879 -1.0000 -1.0000 1511595 1586427385.40 151.5120 59.9976 32.0000 1.9662 1.9684 418.0911 418.6768 0.0879 -1.0000 -1.0000 1511658 1586427385.50 151.5120 59.9976 32.0000 1.9655 1.9678 417.9911 418.5773 0.0880 -1.0000 -1.0000 1511861 1586427385.60 151.5313 59.9976 32.0000 1.9661 1.9684 417.9518 418.5378 0.0880 -1.0000 -1.0000 1511939 1586427385.70 151.5313 59.9976 32.0000 1.9659 1.9682 417.7951 418.3816 0.0880 -1.0000 -1.0000 1512002 1586427385.80 151.4081 59.9976 32.0000 1.9668 1.9691 417.9728 418.5587 0.0879 -1.0000 -1.0000 1512064 1586427385.90 151.4081 59.9976 32.0000 1.9658 1.9681 418.1113 418.6978 0.0880 -1.0000 -1.0000 1512126 1586427386.00 151.4081 59.9976 32.0000 1.9664 1.9687 417.9714 418.5585 0.0881 -1.0000 -1.0000 1512361 1586427386.10 151.4081 59.9976 32.0000 1.9666 1.9688 417.8531 418.4398 0.0881 -1.0000 -1.0000 1512423 1586427386.20 151.4081 59.9976 32.0000 1.9667 1.9690 417.8063 418.3921 0.0879 -1.0000 -1.0000 1512486 1586427386.30 151.4996 59.9976 32.0000 1.9660 1.9683 417.9271 418.5137 0.0881 -1.0000 -1.0000 1512548 1586427386.40 151.5719 59.9976 32.0000 1.9656 1.9678 417.9730 418.5601 0.0881 -1.0000 -1.0000 1512626 1586427386.50 151.5719 59.9976 32.0000 1.9660 1.9683 418.0981 418.6849 0.0880 -1.0000 -1.0000 1513017 1586427386.60 151.5719 59.9976 32.0000 1.9662 1.9685 417.8817 418.4674 0.0879 -1.0000 -1.0000 1513079 1586427386.70 151.5719 59.9976 32.0000 1.9663 1.9686 417.8273 418.4132 0.0880 -1.0000 -1.0000 1513157 1586427386.80 151.5719 59.9976 32.0000 1.9658 1.9681 417.7684 418.3550 0.0881 -1.0000 -1.0000 1513220 1586427386.90 151.3557 59.9976 32.0000 1.9656 1.9679 417.9455 418.5324 0.0881 -1.0000 -1.0000 1513282 1586427387.00 151.3557 59.9976 32.0000 1.9658 1.9681 417.9031 418.4897 0.0880 -1.0000 -1.0000 1513360 1586427387.10 151.3557 59.9976 32.0000 1.9659 1.9682 417.7675 418.3544 0.0881 -1.0000 -1.0000 1513423 1586427387.20 151.3557 59.9976 32.0000 1.9667 1.9690 417.7747 418.3613 0.0881 -1.0000 -1.0000 1513485 1586427387.30 151.3557 59.9976 32.0000 1.9655 1.9677 417.9083 418.4950 0.0881 -1.0000 -1.0000 1513564 1586427387.40 151.4094 59.9976 32.0000 1.9655 1.9678 418.1524 418.7392 0.0880 -1.0000 -1.0000 1513626 1586427387.50 151.4285 59.9976 32.0000 1.9662 1.9684 417.9894 418.5754 0.0880 -1.0000 -1.0000 1514048 1586427387.60 151.4285 59.9976 32.0000 1.9672 1.9694 417.9344 418.5199 0.0879 -1.0000 -1.0000 1514126 1586427387.70 151.4285 59.9976 32.0000 1.9664 1.9687 417.7474 418.3340 0.0881 -1.0000 -1.0000 1514189 1586427387.80 151.4285 59.9976 32.0000 1.9665 1.9687 417.8473 418.4338 0.0880 -1.0000 -1.0000 1514251 1586427387.90 151.4291 59.9976 32.0000 1.9655 1.9678 418.0301 418.6171 0.0881 -1.0000 -1.0000 1514329 1586427388.00 151.5073 59.9976 32.0000 1.9664 1.9687 417.9944 418.5813 0.0880 -1.0000 -1.0000 1514564 1586427388.10 151.5073 59.9976 32.0000 1.9665 1.9687 417.8734 418.4603 0.0882 -1.0000 -1.0000 1514626 1586427388.20 151.5073 59.9976 32.0000 1.9661 1.9684 417.8725 418.4591 0.0881 -1.0000 -1.0000 1514704 1586427388.30 151.5073 59.9976 32.0000 1.9661 1.9684 417.8702 418.4571 0.0881 -1.0000 -1.0000 1514767 1586427388.40 151.5073 59.9976 32.0000 1.9650 1.9673 417.9987 418.5854 0.0880 -1.0000 -1.0000 1514829 1586427388.50 151.5073 59.9976 32.0000 1.9652 1.9674 418.0511 418.6376 0.0879 -1.0000 -1.0000 1514891 1586427388.60 151.5073 59.9976 32.0000 1.9666 1.9689 418.0087 418.5945 0.0880 -1.0000 -1.0000 1514969 1586427388.70 151.5073 59.9976 32.0000 1.9670 1.9692 417.9766 418.5638 0.0881 -1.0000 -1.0000 1515048 1586427388.80 151.5073 59.9976 32.0000 1.9669 1.9691 417.8444 418.4308 0.0880 -1.0000 -1.0000 1515094 1586427388.90 151.5007 59.9976 32.0000 1.9663 1.9686 417.9570 418.5427 0.0880 -1.0000 -1.0000 1515173 1586427389.00 151.4989 59.9976 32.0000 1.9660 1.9683 418.0593 418.6461 0.0880 -1.0000 -1.0000 1515235 1586427389.10 151.5598 59.9976 32.0000 1.9651 1.9673 417.9795 418.5657 0.0879 -1.0000 -1.0000 1515298 1586427389.20 151.5598 59.9976 32.0000 1.9665 1.9688 417.8882 418.4736 0.0879 -1.0000 -1.0000 1515360 1586427389.30 151.5598 59.9976 32.0000 1.9664 1.9687 417.8564 418.4421 0.0879 -1.0000 -1.0000 1515438 1586427389.40 151.5598 59.9976 32.0000 1.9659 1.9681 418.0136 418.5991 0.0879 -1.0000 -1.0000 1515501 1586427389.50 151.5598 59.9976 32.0000 1.9656 1.9679 418.0337 418.6205 0.0880 -1.0000 -1.0000 1516125 1586427389.60 151.4932 59.9976 32.0000 1.9663 1.9685 417.9126 418.4986 0.0879 -1.0000 -1.0000 1516204 1586427389.70 151.4932 59.9976 32.0000 1.9668 1.9691 417.9077 418.4932 0.0879 -1.0000 -1.0000 1516266 1586427389.80 151.4932 59.9976 32.0000 1.9663 1.9686 417.9168 418.5031 0.0880 -1.0000 -1.0000 1516328 1586427389.90 151.4932 59.9976 32.0000 1.9661 1.9683 418.0400 418.6261 0.0879 -1.0000 -1.0000 1516407 1586427390.00 151.4932 59.9976 32.0000 1.9652 1.9675 418.1060 418.6919 0.0879 -1.0000 -1.0000 1516469 1586427390.10 151.4932 59.9976 32.0000 1.9661 1.9683 418.0043 418.5902 0.0879 -1.0000 -1.0000 1516579 1586427390.20 151.5330 59.9982 32.0000 1.9659 1.9682 417.9163 418.5016 0.0879 -1.0000 -1.0000 1516657 1586427390.30 151.5330 59.9982 32.0000 1.9667 1.9690 417.8390 418.4248 0.0879 -1.0000 -1.0000 1516719 1586427390.40 151.5330 59.9982 32.0000 1.9659 1.9681 418.0206 418.6066 0.0880 -1.0000 -1.0000 1516782 1586427390.50 151.5330 59.9982 32.0000 1.9654 1.9677 418.0008 418.5872 0.0880 -1.0000 -1.0000 1516844 1586427390.60 151.5330 59.9982 32.0000 1.9654 1.9677 418.0467 418.6326 0.0879 -1.0000 -1.0000 1516906 1586427390.70 151.5350 59.9982 32.0000 1.9660 1.9683 418.0153 418.6020 0.0880 -1.0000 -1.0000 1516985 1586427390.80 151.5360 59.9982 32.0000 1.9666 1.9689 417.8795 418.4658 0.0880 -1.0000 -1.0000 1517047 1586427390.90 151.5360 59.9982 32.0000 1.9666 1.9688 417.8827 418.4688 0.0880 -1.0000 -1.0000 1517110 1586427391.00 151.5360 59.9982 32.0000 1.9667 1.9690 418.0290 418.6154 0.0879 -1.0000 -1.0000 1517188 1586427391.10 151.5360 59.9982 32.0000 1.9659 1.9682 418.0946 418.6798 0.0878 -1.0000 -1.0000 1517375 1586427391.20 151.5360 59.9982 32.0000 1.9661 1.9684 418.0288 418.6150 0.0880 -1.0000 -1.0000 1517438 1586427391.30 151.5360 59.9982 32.0000 1.9664 1.9687 417.8551 418.4413 0.0880 -1.0000 -1.0000 1517500 1586427391.40 151.3977 59.9982 32.0000 1.9655 1.9677 417.9741 418.5600 0.0880 -1.0000 -1.0000 1517563 1586427391.50 151.3977 59.9982 32.0000 1.9658 1.9681 418.1023 418.6884 0.0879 -1.0000 -1.0000 1517625 1586427391.60 151.3977 59.9982 32.0000 1.9667 1.9690 418.0348 418.6213 0.0880 -1.0000 -1.0000 1517813 1586427391.70 151.3977 59.9982 32.0000 1.9674 1.9697 417.8268 418.4132 0.0879 -1.0000 -1.0000 1517875 1586427391.80 151.3977 59.9982 32.0000 1.9675 1.9698 417.9200 418.5055 0.0879 -1.0000 -1.0000 1517937 1586427391.90 151.6073 59.9982 32.0000 1.9662 1.9685 418.0559 418.6411 0.0878 -1.0000 -1.0000 1518016 1586427392.00 151.6073 59.9982 32.0000 1.9660 1.9682 418.1095 418.6956 0.0880 -1.0000 -1.0000 1518078 1586427392.10 151.6073 59.9982 32.0000 1.9664 1.9687 418.0230 418.6093 0.0880 -1.0000 -1.0000 1518313 1586427392.20 151.6073 59.9982 32.0000 1.9667 1.9690 417.8143 418.4001 0.0879 -1.0000 -1.0000 1518375 1586427392.30 151.6073 59.9982 32.0000 1.9669 1.9691 417.8749 418.4606 0.0879 -1.0000 -1.0000 1518437 1586427392.40 151.6073 59.9982 32.0000 1.9657 1.9680 418.0103 418.5960 0.0879 -1.0000 -1.0000 1518515 1586427392.50 151.4802 59.9982 32.0000 1.9662 1.9684 417.9249 418.5116 0.0880 -1.0000 -1.0000 1518578 1586427392.60 151.4802 59.9982 32.0000 1.9665 1.9688 417.8521 418.4374 0.0878 -1.0000 -1.0000 1519328 1586427392.70 151.4802 59.9982 32.0000 1.9668 1.9690 417.8158 418.4010 0.0879 -1.0000 -1.0000 1519390 1586427392.80 151.4802 59.9982 32.0000 1.9667 1.9690 418.0092 418.5950 0.0879 -1.0000 -1.0000 1519453 1586427392.90 151.4802 59.9982 32.0000 1.9664 1.9686 418.1294 418.7151 0.0878 -1.0000 -1.0000 1519515 1586427393.00 151.4802 59.9982 32.0000 1.9667 1.9690 417.9369 418.5237 0.0882 -1.0000 -1.0000 1519593 1586427393.10 151.4802 59.9982 32.0000 1.9668 1.9691 417.9323 418.5191 0.0881 -1.0000 -1.0000 1519781 1586427393.20 151.4802 59.9982 32.0000 1.9659 1.9682 417.8861 418.4731 0.0880 -1.0000 -1.0000 1519843 1586427393.30 151.4802 59.9982 32.0000 1.9663 1.9686 418.1493 418.7355 0.0880 -1.0000 -1.0000 1519906 1586427393.40 151.4802 59.9982 32.0000 1.9662 1.9685 418.1239 418.7101 0.0879 -1.0000 -1.0000 1519984 1586427393.50 151.4802 59.9982 32.0000 1.9667 1.9690 418.0277 418.6130 0.0878 -1.0000 -1.0000 1520046 1586427393.60 151.5483 59.9982 32.0000 1.9666 1.9689 417.8660 418.4511 0.0878 -1.0000 -1.0000 1520109 1586427393.70 151.5483 59.9982 32.0000 1.9666 1.9689 418.0387 418.6237 0.0878 -1.0000 -1.0000 1520172 1586427393.80 151.5483 59.9982 32.0000 1.9656 1.9678 418.1023 418.6874 0.0878 -1.0000 -1.0000 1520234 1586427393.90 151.5483 59.9982 32.0000 1.9663 1.9685 417.9979 418.5840 0.0880 -1.0000 -1.0000 1520312 1586427394.00 151.5483 59.9982 32.0000 1.9670 1.9693 417.8069 418.3928 0.0880 -1.0000 -1.0000 1520375 1586427394.10 151.5571 59.9982 32.0000 1.9665 1.9688 417.9082 418.4944 0.0880 -1.0000 -1.0000 1520437 1586427394.20 151.5573 59.9982 32.0000 1.9660 1.9683 417.9822 418.5681 0.0879 -1.0000 -1.0000 1520515 1586427394.30 151.5573 59.9982 32.0000 1.9657 1.9679 418.1223 418.7088 0.0881 -1.0000 -1.0000 1520578 1586427394.40 151.5573 59.9982 32.0000 1.9668 1.9690 417.9075 418.4973 0.0887 -1.0000 -1.0000 1520640 1586427394.50 151.5573 59.9982 32.0000 1.9666 1.9689 417.7559 418.3515 0.0896 -1.0000 -1.0000 1520703 1586427394.60 151.5501 59.9981 32.0000 1.9664 1.9687 417.8866 418.4834 0.0895 -1.0000 -1.0000 1520765 1586427394.70 151.5297 59.9980 32.0000 1.9663 1.9686 417.8936 418.4883 0.0891 -1.0000 -1.0000 1520843 1586427394.80 151.5297 59.9980 32.0000 1.9665 1.9688 417.9376 418.5292 0.0886 -1.0000 -1.0000 1520906 1586427394.90 151.5297 59.9980 32.0000 1.9668 1.9691 417.8317 418.4208 0.0884 -1.0000 -1.0000 1520968 1586427395.00 151.5297 59.9980 32.0000 1.9674 1.9696 417.8301 418.4179 0.0883 -1.0000 -1.0000 1521046 1586427395.10 151.5297 59.9980 32.0000 1.9662 1.9684 417.9670 418.5550 0.0882 -1.0000 -1.0000 1521109 1586427395.20 151.4570 59.9980 32.0000 1.9657 1.9679 418.0386 418.6261 0.0881 -1.0000 -1.0000 1521327 1586427395.30 151.4570 59.9980 32.0000 1.9660 1.9683 418.0607 418.6473 0.0880 -1.0000 -1.0000 1521405 1586427395.40 151.4570 59.9980 32.0000 1.9663 1.9685 418.0530 418.6399 0.0881 -1.0000 -1.0000 1521468 1586427395.50 151.4570 59.9980 32.0000 1.9673 1.9695 417.8438 418.4304 0.0880 -1.0000 -1.0000 1521530 1586427395.60 151.4570 59.9980 32.0000 1.9669 1.9692 417.8303 418.4151 0.0877 -1.0000 -1.0000 1521609 1586427395.70 151.4570 59.9980 32.0000 1.9663 1.9686 417.8289 418.4150 0.0880 -1.0000 -1.0000 1522343 1586427395.80 151.4983 59.9980 32.0000 1.9667 1.9689 417.9909 418.5765 0.0878 -1.0000 -1.0000 1522405 1586427395.90 151.4983 59.9980 32.0000 1.9667 1.9690 418.0035 418.5891 0.0880 -1.0000 -1.0000 1522483 1586427396.00 151.4983 59.9980 32.0000 1.9668 1.9691 417.8748 418.4607 0.0879 -1.0000 -1.0000 1522546 1586427396.10 151.4983 59.9980 32.0000 1.9666 1.9689 417.8047 418.3889 0.0878 -1.0000 -1.0000 1522609 1586427396.20 151.4983 59.9980 32.0000 1.9661 1.9684 417.8885 418.4733 0.0878 -1.0000 -1.0000 1522687 1586427396.30 151.5520 59.9980 32.0000 1.9663 1.9686 417.9872 418.5717 0.0878 -1.0000 -1.0000 1522749 1586427396.40 151.5577 59.9980 32.0000 1.9656 1.9679 418.0851 418.6702 0.0878 -1.0000 -1.0000 1522827 1586427396.50 151.5577 59.9980 32.0000 1.9657 1.9680 418.0408 418.6264 0.0879 -1.0000 -1.0000 1522889 1586427396.60 151.5577 59.9980 32.0000 1.9665 1.9688 417.9151 418.5010 0.0880 -1.0000 -1.0000 1522952 1586427396.70 151.5577 59.9980 32.0000 1.9671 1.9694 417.8571 418.4426 0.0879 -1.0000 -1.0000 1523093 1586427396.80 151.5577 59.9980 32.0000 1.9665 1.9688 417.9296 418.5151 0.0879 -1.0000 -1.0000 1523155 1586427396.90 151.4785 59.9980 32.0000 1.9657 1.9680 418.0906 418.6763 0.0878 -1.0000 -1.0000 1523217 1586427397.00 151.4785 59.9980 32.0000 1.9662 1.9685 417.7986 418.3834 0.0879 -1.0000 -1.0000 1523280 1586427397.10 151.4785 59.9980 32.0000 1.9667 1.9690 417.8331 418.4187 0.0879 -1.0000 -1.0000 1523358 1586427397.20 151.4785 59.9980 32.0000 1.9663 1.9686 417.9619 418.5466 0.0878 -1.0000 -1.0000 1523421 1586427397.30 151.4785 59.9980 32.0000 1.9662 1.9685 418.1267 418.7125 0.0879 -1.0000 -1.0000 1523577 1586427397.40 151.5631 59.9980 32.0000 1.9664 1.9687 418.0750 418.6610 0.0879 -1.0000 -1.0000 1523624 1586427397.50 151.5720 59.9980 32.0000 1.9670 1.9693 417.9646 418.5497 0.0878 -1.0000 -1.0000 1523702 1586427397.60 151.5720 59.9980 32.0000 1.9662 1.9684 417.8386 418.4230 0.0878 -1.0000 -1.0000 1523764 1586427397.70 151.5720 59.9980 32.0000 1.9663 1.9685 418.0591 418.6444 0.0878 -1.0000 -1.0000 1523827 1586427397.80 151.5720 59.9980 32.0000 1.9657 1.9679 418.0439 418.6286 0.0877 -1.0000 -1.0000 1524108 1586427397.90 151.5720 59.9980 32.0000 1.9662 1.9685 418.0607 418.6458 0.0878 -1.0000 -1.0000 1524171 1586427398.00 151.5439 59.9980 32.0000 1.9665 1.9688 417.9209 418.5072 0.0879 -1.0000 -1.0000 1524233 1586427398.10 151.5439 59.9980 32.0000 1.9655 1.9677 417.9519 418.5365 0.0878 -1.0000 -1.0000 1524296 1586427398.20 151.5439 59.9980 32.0000 1.9653 1.9676 418.0368 418.6225 0.0879 -1.0000 -1.0000 1524374 1586427398.30 151.5439 59.9980 32.0000 1.9658 1.9681 418.1001 418.6850 0.0877 -1.0000 -1.0000 1524436 1586427398.40 151.5439 59.9980 32.0000 1.9663 1.9686 417.8807 418.4652 0.0877 -1.0000 -1.0000 1524514 1586427398.50 151.4506 59.9980 32.0000 1.9662 1.9685 417.7933 418.3776 0.0878 -1.0000 -1.0000 1524577 1586427398.60 151.4312 59.9980 32.0000 1.9657 1.9679 417.9219 418.5068 0.0878 -1.0000 -1.0000 1524639 1586427398.70 151.4312 59.9980 32.0000 1.9652 1.9674 417.9814 418.5655 0.0877 -1.0000 -1.0000 1524702 1586427398.80 151.4312 59.9980 32.0000 1.9657 1.9680 418.0106 418.5949 0.0877 -1.0000 -1.0000 1525108 1586427398.90 151.4312 59.9980 32.0000 1.9664 1.9687 417.8598 418.4456 0.0879 -1.0000 -1.0000 1525170 1586427399.00 151.4312 59.9980 32.0000 1.9668 1.9690 417.8284 418.4128 0.0877 -1.0000 -1.0000 1525248 1586427399.10 151.4466 59.9980 32.0000 1.9662 1.9684 417.8631 418.4479 0.0878 -1.0000 -1.0000 1525295 1586427399.20 151.4466 59.9980 32.0000 1.9655 1.9678 418.1113 418.6971 0.0879 -1.0000 -1.0000 1525373 1586427399.30 151.4466 59.9980 32.0000 1.9659 1.9682 418.0265 418.6118 0.0878 -1.0000 -1.0000 1525436 1586427399.40 151.4466 59.9980 32.0000 1.9666 1.9688 418.0043 418.5895 0.0878 -1.0000 -1.0000 1525498 1586427399.50 151.4466 59.9980 32.0000 1.9667 1.9690 417.8995 418.4847 0.0877 -1.0000 -1.0000 1525561 1586427399.60 151.4466 59.9980 32.0000 1.9663 1.9685 417.8400 418.4242 0.0878 -1.0000 -1.0000 1525639 1586427399.70 151.4466 59.9980 32.0000 1.9659 1.9682 418.0511 418.6367 0.0879 -1.0000 -1.0000 1525701 1586427399.80 151.4466 59.9980 32.0000 1.9659 1.9682 418.0851 418.6708 0.0879 -1.0000 -1.0000 1526092 1586427399.90 151.4466 59.9980 32.0000 1.9671 1.9694 417.9970 418.5826 0.0879 -1.0000 -1.0000 1526155 1586427400.00 151.4466 59.9980 32.0000 1.9667 1.9690 417.9333 418.5179 0.0878 -1.0000 -1.0000 1526217 1586427400.10 151.4893 59.9980 32.0000 1.9664 1.9687 417.8854 418.4705 0.0878 -1.0000 -1.0000 1526280 1586427400.20 151.5349 59.9980 32.0000 1.9653 1.9675 418.0137 418.5980 0.0876 -1.0000 -1.0000 1526357 1586427400.30 151.5349 59.9980 32.0000 1.9659 1.9682 417.8788 418.4639 0.0879 -1.0000 -1.0000 1526670 1586427400.40 151.4890 59.9992 32.0000 1.9668 1.9691 417.8766 418.4626 0.0880 -1.0000 -1.0000 1526748 1586427400.50 151.4890 59.9992 32.0000 1.9669 1.9692 417.8482 418.4341 0.0879 -1.0000 -1.0000 1526810 1586427400.60 151.4890 59.9992 32.0000 1.9661 1.9683 417.9559 418.5412 0.0879 -1.0000 -1.0000 1526888 1586427400.70 151.4890 59.9992 32.0000 1.9663 1.9685 418.1051 418.6909 0.0879 -1.0000 -1.0000 1526951 1586427400.80 151.4890 59.9992 32.0000 1.9649 1.9672 418.0394 418.6250 0.0879 -1.0000 -1.0000 1527013 1586427400.90 151.4682 59.9992 32.0000 1.9662 1.9685 417.9047 418.4910 0.0879 -1.0000 -1.0000 1527592 1586427401.00 151.4468 59.9992 32.0000 1.9664 1.9687 417.8967 418.4823 0.0879 -1.0000 -1.0000 1527670 1586427401.10 151.4468 59.9992 32.0000 1.9662 1.9684 418.0753 418.6609 0.0878 -1.0000 -1.0000 1527748 1586427401.20 151.4468 59.9992 32.0000 1.9658 1.9681 418.1050 418.6895 0.0876 -1.0000 -1.0000 1527810 1586427401.30 151.4468 59.9992 32.0000 1.9661 1.9684 418.0236 418.6077 0.0877 -1.0000 -1.0000 1527873 1586427401.40 151.4468 59.9992 32.0000 1.9668 1.9690 417.8774 418.4621 0.0878 -1.0000 -1.0000 1527935 1586427401.50 151.4468 59.9992 32.0000 1.9664 1.9687 417.9017 418.4861 0.0877 -1.0000 -1.0000 1527998 1586427401.60 151.4962 59.9992 32.0000 1.9662 1.9685 418.0421 418.6265 0.0877 -1.0000 -1.0000 1528076 1586427401.70 151.4962 59.9992 32.0000 1.9662 1.9684 418.0424 418.6270 0.0877 -1.0000 -1.0000 1528138 1586427401.80 151.4962 59.9992 32.0000 1.9668 1.9691 417.9645 418.5495 0.0878 -1.0000 -1.0000 1528201 1586427401.90 151.4962 59.9992 32.0000 1.9665 1.9688 417.8340 418.4195 0.0880 -1.0000 -1.0000 1528342 1586427402.00 151.4962 59.9992 32.0000 1.9664 1.9687 417.8610 418.4453 0.0877 -1.0000 -1.0000 1528404 1586427402.10 151.4370 59.9992 32.0000 1.9658 1.9680 417.9687 418.5539 0.0878 -1.0000 -1.0000 1528467 1586427402.20 151.4233 59.9992 32.0000 1.9656 1.9679 418.1262 418.7126 0.0880 -1.0000 -1.0000 1528545 1586427402.30 151.4233 59.9992 32.0000 1.9657 1.9680 418.0612 418.6468 0.0878 -1.0000 -1.0000 1528607 1586427402.40 151.4233 59.9992 32.0000 1.9666 1.9688 417.9039 418.4884 0.0878 -1.0000 -1.0000 1528841 1586427402.50 151.4233 59.9992 32.0000 1.9668 1.9691 417.9244 418.5085 0.0876 -1.0000 -1.0000 1528904 1586427402.60 151.4233 59.9992 32.0000 1.9661 1.9684 418.0370 418.6213 0.0877 -1.0000 -1.0000 1528966 1586427402.70 151.4233 59.9992 32.0000 1.9655 1.9677 418.0827 418.6684 0.0879 -1.0000 -1.0000 1529044 1586427402.80 151.4233 59.9992 32.0000 1.9659 1.9681 418.0954 418.6809 0.0878 -1.0000 -1.0000 1529107 1586427402.90 151.4233 59.9992 32.0000 1.9666 1.9689 417.8592 418.4429 0.0877 -1.0000 -1.0000 1529857 1586427403.00 151.4233 59.9992 32.0000 1.9670 1.9693 417.8166 418.4015 0.0878 -1.0000 -1.0000 1530138 1586427403.10 151.4233 59.9992 32.0000 1.9671 1.9694 417.9287 418.5130 0.0877 -1.0000 -1.0000 1530200 1586427403.20 151.4233 59.9992 32.0000 1.9667 1.9689 418.1250 418.7103 0.0878 -1.0000 -1.0000 1530263 1586427403.30 151.4590 59.9992 32.0000 1.9672 1.9695 418.0083 418.5933 0.0878 -1.0000 -1.0000 1530341 1586427403.40 151.4590 59.9992 32.0000 1.9669 1.9692 417.9169 418.5007 0.0876 -1.0000 -1.0000 1530404 1586427403.50 151.4590 59.9992 32.0000 1.9675 1.9698 417.9187 418.5038 0.0878 -1.0000 -1.0000 1530466 1586427403.60 151.4590 59.9992 32.0000 1.9670 1.9693 417.9886 418.5734 0.0877 -1.0000 -1.0000 1530544 1586427403.70 151.4590 59.9992 32.0000 1.9664 1.9686 418.0816 418.6661 0.0877 -1.0000 -1.0000 1530606 1586427403.80 151.4590 59.9992 32.0000 1.9668 1.9690 418.0254 418.6090 0.0877 -1.0000 -1.0000 1530669 1586427403.90 151.4590 59.9992 32.0000 1.9665 1.9688 417.8627 418.4477 0.0878 -1.0000 -1.0000 1530731 1586427404.00 151.4590 59.9992 32.0000 1.9665 1.9688 417.9147 418.5000 0.0879 -1.0000 -1.0000 1530794 1586427404.10 151.4590 59.9992 32.0000 1.9660 1.9682 418.0548 418.6395 0.0877 -1.0000 -1.0000 1530856 1586427404.20 151.4590 59.9992 32.0000 1.9660 1.9683 418.0959 418.6809 0.0878 -1.0000 -1.0000 1530934 1586427404.30 151.4590 59.9992 32.0000 1.9661 1.9684 417.9437 418.5280 0.0878 -1.0000 -1.0000 1530997 1586427404.40 151.5535 59.9992 32.0000 1.9666 1.9689 417.9236 418.5096 0.0879 -1.0000 -1.0000 1531075 1586427404.50 151.4792 59.9990 32.0000 1.9663 1.9685 417.8661 418.4500 0.0876 -1.0000 -1.0000 1531138 1586427404.60 151.4514 59.9990 32.0000 1.9664 1.9687 417.9062 418.4899 0.0876 -1.0000 -1.0000 1531200 1586427404.70 151.4514 59.9990 32.0000 1.9660 1.9682 418.0520 418.6371 0.0878 -1.0000 -1.0000 1531278 1586427404.80 151.4514 59.9990 32.0000 1.9670 1.9693 418.0208 418.6058 0.0877 -1.0000 -1.0000 1531341 1586427404.90 151.4514 59.9990 32.0000 1.9671 1.9693 417.9182 418.5016 0.0876 -1.0000 -1.0000 1531403 1586427405.00 151.4514 59.9990 32.0000 1.9661 1.9684 417.9112 418.4963 0.0878 -1.0000 -1.0000 1531466 1586427405.10 151.4514 59.9990 32.0000 1.9657 1.9679 418.0426 418.6274 0.0877 -1.0000 -1.0000 1531528 1586427405.20 151.4514 59.9990 32.0000 1.9662 1.9684 418.0559 418.6411 0.0878 -1.0000 -1.0000 1531591 1586427405.30 151.4514 59.9990 32.0000 1.9673 1.9695 417.8672 418.4514 0.0877 -1.0000 -1.0000 1531669 1586427405.40 151.4514 59.9990 32.0000 1.9660 1.9683 417.8846 418.4682 0.0875 -1.0000 -1.0000 1531731 1586427405.50 151.4514 59.9990 32.0000 1.9660 1.9683 418.0046 418.5891 0.0877 -1.0000 -1.0000 1531903 1586427405.60 151.4514 59.9990 32.0000 1.9664 1.9686 418.0368 418.6217 0.0877 -1.0000 -1.0000 1531981 1586427405.70 151.4514 59.9990 32.0000 1.9658 1.9681 418.0241 418.6085 0.0877 -1.0000 -1.0000 1532044 1586427405.80 151.4514 59.9990 32.0000 1.9656 1.9678 418.0411 418.6249 0.0877 -1.0000 -1.0000 1532106 1586427405.90 151.4514 59.9990 32.0000 1.9664 1.9687 417.8281 418.4128 0.0878 -1.0000 -1.0000 1532169 1586427406.00 151.4514 59.9990 32.0000 1.9656 1.9679 417.9243 418.5089 0.0877 -1.0000 -1.0000 1532372 1586427406.10 151.4382 59.9990 32.0000 1.9657 1.9680 418.0680 418.6528 0.0877 -1.0000 -1.0000 1532434 1586427406.20 151.4504 59.9990 32.0000 1.9669 1.9692 418.0054 418.5900 0.0877 -1.0000 -1.0000 1532512 1586427406.30 151.4644 59.9990 32.0000 1.9654 1.9677 417.9260 418.5107 0.0878 -1.0000 -1.0000 1532575 1586427406.40 151.4644 59.9990 32.0000 1.9662 1.9685 417.8402 418.4246 0.0877 -1.0000 -1.0000 1532653 1586427406.50 151.4644 59.9990 32.0000 1.9666 1.9689 417.8588 418.4429 0.0877 -1.0000 -1.0000 1532887 1586427406.60 151.4644 59.9990 32.0000 1.9663 1.9686 418.0975 418.6820 0.0877 -1.0000 -1.0000 1532934 1586427406.70 151.4644 59.9990 32.0000 1.9662 1.9684 418.0988 418.6839 0.0878 -1.0000 -1.0000 1533012 1586427406.80 151.4438 59.9990 32.0000 1.9666 1.9689 418.0940 418.6780 0.0875 -1.0000 -1.0000 1533075 1586427406.90 151.4438 59.9990 32.0000 1.9664 1.9687 417.9104 418.4952 0.0877 -1.0000 -1.0000 1533137 1586427407.00 151.4438 59.9990 32.0000 1.9653 1.9676 417.9214 418.5056 0.0877 -1.0000 -1.0000 1533872 1586427407.10 151.4438 59.9990 32.0000 1.9659 1.9681 418.0894 418.6737 0.0877 -1.0000 -1.0000 1533950 1586427407.20 151.4438 59.9990 32.0000 1.9667 1.9690 418.0438 418.6287 0.0877 -1.0000 -1.0000 1533997 1586427407.30 151.5089 59.9990 32.0000 1.9665 1.9688 417.9051 418.4879 0.0875 -1.0000 -1.0000 1534090 1586427407.40 151.4829 59.9990 32.0000 1.9665 1.9688 417.9072 418.4907 0.0876 -1.0000 -1.0000 1534153 1586427407.50 151.4829 59.9990 32.0000 1.9664 1.9687 417.9183 418.5025 0.0876 -1.0000 -1.0000 1534215 1586427407.60 151.4829 59.9990 32.0000 1.9658 1.9680 417.9812 418.5652 0.0877 -1.0000 -1.0000 1534278 1586427407.70 151.4829 59.9990 32.0000 1.9655 1.9677 418.0366 418.6208 0.0876 -1.0000 -1.0000 1534340 1586427407.80 151.4829 59.9990 32.0000 1.9660 1.9683 417.8813 418.4664 0.0878 -1.0000 -1.0000 1534403 1586427407.90 151.4985 59.9990 32.0000 1.9658 1.9681 417.8847 418.4690 0.0877 -1.0000 -1.0000 1534481 1586427408.00 151.5116 59.9990 32.0000 1.9668 1.9691 417.7106 418.2936 0.0876 -1.0000 -1.0000 1534543 1586427408.10 151.5116 59.9990 32.0000 1.9664 1.9686 418.0634 418.6476 0.0876 -1.0000 -1.0000 1534605 1586427408.20 151.5116 59.9990 32.0000 1.9666 1.9688 418.0974 418.6808 0.0876 -1.0000 -1.0000 1534684 1586427408.30 151.5116 59.9990 32.0000 1.9666 1.9689 418.0170 418.6010 0.0876 -1.0000 -1.0000 1534746 1586427408.40 151.5116 59.9990 32.0000 1.9670 1.9693 417.7788 418.3627 0.0877 -1.0000 -1.0000 1534809 1586427408.50 151.4208 59.9990 32.0000 1.9658 1.9681 417.8789 418.4629 0.0877 -1.0000 -1.0000 1534871 1586427408.60 151.4208 59.9990 32.0000 1.9660 1.9683 417.9426 418.5261 0.0876 -1.0000 -1.0000 1534933 1586427408.70 151.4208 59.9990 32.0000 1.9652 1.9675 418.0233 418.6074 0.0877 -1.0000 -1.0000 1535012 1586427408.80 151.4208 59.9990 32.0000 1.9664 1.9687 418.0051 418.5907 0.0879 -1.0000 -1.0000 1535074 1586427408.90 151.4208 59.9990 32.0000 1.9661 1.9684 417.8459 418.4300 0.0877 -1.0000 -1.0000 1535137 1586427409.00 151.4208 59.9990 32.0000 1.9665 1.9687 417.7647 418.3492 0.0878 -1.0000 -1.0000 1535215 1586427409.10 151.4208 59.9990 32.0000 1.9667 1.9690 417.8746 418.4600 0.0879 -1.0000 -1.0000 1535340 1586427409.20 151.4208 59.9990 32.0000 1.9659 1.9682 418.0839 418.6677 0.0876 -1.0000 -1.0000 1535402 1586427409.30 151.4208 59.9990 32.0000 1.9668 1.9690 418.0113 418.5958 0.0877 -1.0000 -1.0000 1535465 1586427409.40 151.4208 59.9990 32.0000 1.9666 1.9689 417.8173 418.4005 0.0875 -1.0000 -1.0000 1535527 1586427409.50 151.4208 59.9990 32.0000 1.9660 1.9683 417.7505 418.3341 0.0877 -1.0000 -1.0000 1535590 1586427409.60 151.3758 59.9984 32.0000 1.9659 1.9682 418.0103 418.5954 0.0877 -1.0000 -1.0000 1536183 1586427409.70 151.3650 59.9983 32.0000 1.9654 1.9677 418.0586 418.6425 0.0876 -1.0000 -1.0000 1536246 1586427409.80 151.3650 59.9983 32.0000 1.9660 1.9682 418.0297 418.6153 0.0879 -1.0000 -1.0000 1536387 1586427409.90 151.3650 59.9983 32.0000 1.9667 1.9690 417.9685 418.5537 0.0878 -1.0000 -1.0000 1536465 1586427410.00 151.3650 59.9983 32.0000 1.9667 1.9690 417.8361 418.4203 0.0877 -1.0000 -1.0000 1536527 1586427410.10 151.3650 59.9983 32.0000 1.9674 1.9696 417.8190 418.4034 0.0877 -1.0000 -1.0000 1536589 1586427410.20 151.4562 59.9983 32.0000 1.9668 1.9691 417.9856 418.5703 0.0878 -1.0000 -1.0000 1536668 1586427410.30 151.5005 59.9983 32.0000 1.9664 1.9686 417.9611 418.5454 0.0877 -1.0000 -1.0000 1536730 1586427410.40 151.5005 59.9983 32.0000 1.9673 1.9695 417.8853 418.4712 0.0879 -1.0000 -1.0000 1536808 1586427410.50 151.5005 59.9983 32.0000 1.9671 1.9694 417.8446 418.4294 0.0878 -1.0000 -1.0000 1536871 1586427410.60 151.5005 59.9983 32.0000 1.9669 1.9692 417.9092 418.4932 0.0876 -1.0000 -1.0000 1536933 1586427410.70 151.4991 59.9983 32.0000 1.9662 1.9684 418.0116 418.5953 0.0876 -1.0000 -1.0000 1536996 1586427410.80 151.4454 59.9983 32.0000 1.9671 1.9693 417.9378 418.5219 0.0877 -1.0000 -1.0000 1537058 1586427410.90 151.4454 59.9983 32.0000 1.9669 1.9691 417.8349 418.4184 0.0876 -1.0000 -1.0000 1537120 1586427411.00 151.4454 59.9983 32.0000 1.9656 1.9678 417.8785 418.4627 0.0877 -1.0000 -1.0000 1537199 1586427411.10 151.4454 59.9983 32.0000 1.9661 1.9684 418.0412 418.6256 0.0877 -1.0000 -1.0000 1537871 1586427411.20 151.4454 59.9983 32.0000 1.9665 1.9688 417.9900 418.5745 0.0877 -1.0000 -1.0000 1537933 1586427411.30 151.4454 59.9983 32.0000 1.9666 1.9689 417.8824 418.4668 0.0877 -1.0000 -1.0000 1538011 1586427411.40 151.4454 59.9983 32.0000 1.9665 1.9688 417.9641 418.5485 0.0877 -1.0000 -1.0000 1538074 1586427411.50 151.4454 59.9983 32.0000 1.9656 1.9679 418.0266 418.6105 0.0875 -1.0000 -1.0000 1538136 1586427411.60 151.4454 59.9983 32.0000 1.9662 1.9685 417.9905 418.5760 0.0879 -1.0000 -1.0000 1538214 1586427411.70 151.4454 59.9983 32.0000 1.9666 1.9689 417.9083 418.4940 0.0880 -1.0000 -1.0000 1538277 1586427411.80 151.4454 59.9983 32.0000 1.9673 1.9696 417.8759 418.4619 0.0879 -1.0000 -1.0000 1538339 1586427411.90 151.4082 59.9983 32.0000 1.9672 1.9694 417.8064 418.3922 0.0879 -1.0000 -1.0000 1538402 1586427412.00 151.4082 59.9983 32.0000 1.9663 1.9686 418.0421 418.6259 0.0875 -1.0000 -1.0000 1538464 1586427412.10 151.4082 59.9983 32.0000 1.9658 1.9681 417.9826 418.5660 0.0876 -1.0000 -1.0000 1538526 1586427412.20 151.4082 59.9983 32.0000 1.9658 1.9680 417.8632 418.4476 0.0877 -1.0000 -1.0000 1538605 1586427412.30 151.4082 59.9983 32.0000 1.9674 1.9696 417.8306 418.4143 0.0877 -1.0000 -1.0000 1538667 1586427412.40 151.4082 59.9983 32.0000 1.9662 1.9685 417.9087 418.4930 0.0877 -1.0000 -1.0000 1538745 1586427412.50 151.4614 59.9983 32.0000 1.9656 1.9678 417.9988 418.5824 0.0876 -1.0000 -1.0000 1538808 1586427412.60 151.4895 59.9983 32.0000 1.9670 1.9692 417.9774 418.5618 0.0877 -1.0000 -1.0000 1538870 1586427412.70 151.4895 59.9983 32.0000 1.9668 1.9691 417.8804 418.4646 0.0877 -1.0000 -1.0000 1539120 1586427412.80 151.4895 59.9983 32.0000 1.9661 1.9684 417.7871 418.3703 0.0876 -1.0000 -1.0000 1539182 1586427412.90 151.4895 59.9983 32.0000 1.9661 1.9683 417.9801 418.5640 0.0877 -1.0000 -1.0000 1539245 1586427413.00 151.4895 59.9983 32.0000 1.9660 1.9682 418.0749 418.6598 0.0878 -1.0000 -1.0000 1539323 1586427413.10 151.4895 59.9983 32.0000 1.9663 1.9686 417.9608 418.5450 0.0877 -1.0000 -1.0000 1539386 1586427413.20 151.5910 59.9983 32.0000 1.9667 1.9690 418.0190 418.6034 0.0877 -1.0000 -1.0000 1539604 1586427413.30 151.5910 59.9983 32.0000 1.9669 1.9692 417.7919 418.3752 0.0876 -1.0000 -1.0000 1539682 1586427413.40 151.5910 59.9983 32.0000 1.9667 1.9689 417.9403 418.5247 0.0877 -1.0000 -1.0000 1539745 1586427413.50 151.5910 59.9983 32.0000 1.9663 1.9685 418.0624 418.6461 0.0876 -1.0000 -1.0000 1539948 1586427413.60 151.5910 59.9983 32.0000 1.9658 1.9681 418.0880 418.6735 0.0878 -1.0000 -1.0000 1540026 1586427413.70 151.5393 59.9983 32.0000 1.9663 1.9686 417.8786 418.4626 0.0876 -1.0000 -1.0000 1540089 1586427413.80 151.5114 59.9983 32.0000 1.9662 1.9685 417.8106 418.3941 0.0876 -1.0000 -1.0000 1540151 1586427413.90 151.5114 59.9983 32.0000 1.9663 1.9685 417.8660 418.4493 0.0876 -1.0000 -1.0000 1540213 1586427414.00 151.5114 59.9983 32.0000 1.9660 1.9683 418.0818 418.6663 0.0877 -1.0000 -1.0000 1540276 1586427414.10 151.5114 59.9983 32.0000 1.9671 1.9694 417.9307 418.5144 0.0876 -1.0000 -1.0000 1540339 1586427414.20 151.5114 59.9983 32.0000 1.9667 1.9689 417.8733 418.4575 0.0877 -1.0000 -1.0000 1540417 1586427414.30 151.3993 59.9983 32.0000 1.9657 1.9679 417.7431 418.3270 0.0876 -1.0000 -1.0000 1541213 1586427414.40 151.3993 59.9983 32.0000 1.9668 1.9691 417.9340 418.5178 0.0877 -1.0000 -1.0000 1541276 1586427414.50 151.3993 59.9983 32.0000 1.9654 1.9676 418.1065 418.6906 0.0876 -1.0000 -1.0000 1541338 1586427414.60 151.3993 59.9983 32.0000 1.9661 1.9684 418.0347 418.6187 0.0877 -1.0000 -1.0000 1541401 1586427414.70 151.3993 59.9983 32.0000 1.9664 1.9687 417.9806 418.5655 0.0878 -1.0000 -1.0000 1541479 1586427414.80 151.4931 59.9989 32.0000 1.9659 1.9682 417.8920 418.4760 0.0877 -1.0000 -1.0000 1541541 1586427414.90 151.5423 59.9993 32.0000 1.9662 1.9685 417.9982 418.5832 0.0878 -1.0000 -1.0000 1541604 1586427415.00 151.5423 59.9993 32.0000 1.9663 1.9686 418.1104 418.6951 0.0877 -1.0000 -1.0000 1541682 1586427415.10 151.5423 59.9993 32.0000 1.9671 1.9694 418.0231 418.6074 0.0877 -1.0000 -1.0000 1541744 1586427415.20 151.5423 59.9993 32.0000 1.9674 1.9697 417.7798 418.3638 0.0877 -1.0000 -1.0000 1541807 1586427415.30 151.5423 59.9993 32.0000 1.9666 1.9688 417.8109 418.3943 0.0876 -1.0000 -1.0000 1541885 1586427415.40 151.5408 59.9993 32.0000 1.9665 1.9688 418.0185 418.6027 0.0877 -1.0000 -1.0000 1541948 1586427415.50 151.5069 59.9993 32.0000 1.9662 1.9685 418.0570 418.6422 0.0878 -1.0000 -1.0000 1542010 1586427415.60 151.5069 59.9993 32.0000 1.9663 1.9685 418.0149 418.6002 0.0878 -1.0000 -1.0000 1542088 1586427415.70 151.5069 59.9993 32.0000 1.9663 1.9686 417.8728 418.4571 0.0877 -1.0000 -1.0000 1542135 1586427415.80 151.5069 59.9993 32.0000 1.9665 1.9687 417.8203 418.4055 0.0879 -1.0000 -1.0000 1542198 1586427415.90 151.5069 59.9993 32.0000 1.9666 1.9689 417.9990 418.5839 0.0877 -1.0000 -1.0000 1542276 1586427416.00 151.5069 59.9993 32.0000 1.9666 1.9689 417.9575 418.5422 0.0878 -1.0000 -1.0000 1542338 1586427416.10 151.5069 59.9993 32.0000 1.9666 1.9689 418.0644 418.6490 0.0877 -1.0000 -1.0000 1542400 1586427416.20 151.5069 59.9993 32.0000 1.9671 1.9694 417.9117 418.4973 0.0879 -1.0000 -1.0000 1542479 1586427416.30 151.5069 59.9993 32.0000 1.9671 1.9694 417.8637 418.4482 0.0878 -1.0000 -1.0000 1542604 1586427416.40 151.5069 59.9993 32.0000 1.9669 1.9691 417.8166 418.4012 0.0877 -1.0000 -1.0000 1542682 1586427416.50 151.5069 59.9993 32.0000 1.9670 1.9693 418.0264 418.6111 0.0878 -1.0000 -1.0000 1542744 1586427416.60 151.5069 59.9993 32.0000 1.9653 1.9676 418.0386 418.6236 0.0877 -1.0000 -1.0000 1542807 1586427416.70 151.5512 59.9993 32.0000 1.9658 1.9681 418.0368 418.6217 0.0878 -1.0000 -1.0000 1542885 1586427416.80 151.5512 59.9993 32.0000 1.9662 1.9684 417.9549 418.5402 0.0878 -1.0000 -1.0000 1543525 1586427416.90 151.5512 59.9993 32.0000 1.9673 1.9696 417.8041 418.3889 0.0878 -1.0000 -1.0000 1543603 1586427417.00 151.5512 59.9993 32.0000 1.9670 1.9692 417.9709 418.5547 0.0875 -1.0000 -1.0000 1543666 1586427417.10 151.5512 59.9993 32.0000 1.9668 1.9690 418.0086 418.5937 0.0878 -1.0000 -1.0000 1543728 1586427417.20 151.5512 59.9993 32.0000 1.9663 1.9685 417.9343 418.5183 0.0877 -1.0000 -1.0000 1543791 1586427417.30 151.5712 59.9993 32.0000 1.9667 1.9689 417.7951 418.3799 0.0879 -1.0000 -1.0000 1543869 1586427417.40 151.5712 59.9993 32.0000 1.9666 1.9689 417.9758 418.5605 0.0877 -1.0000 -1.0000 1543931 1586427417.50 151.5712 59.9993 32.0000 1.9660 1.9683 417.9972 418.5817 0.0877 -1.0000 -1.0000 1543994 1586427417.60 151.5712 59.9993 32.0000 1.9667 1.9690 418.1018 418.6869 0.0878 -1.0000 -1.0000 1544072 1586427417.70 151.5712 59.9993 32.0000 1.9663 1.9685 417.9741 418.5600 0.0879 -1.0000 -1.0000 1544134 1586427417.80 151.5370 59.9993 32.0000 1.9669 1.9692 417.7880 418.3726 0.0877 -1.0000 -1.0000 1544197 1586427417.90 151.5339 59.9993 32.0000 1.9659 1.9682 417.9077 418.4925 0.0878 -1.0000 -1.0000 1544275 1586427418.00 151.5339 59.9993 32.0000 1.9666 1.9689 417.9072 418.4911 0.0876 -1.0000 -1.0000 1544338 1586427418.10 151.5339 59.9993 32.0000 1.9664 1.9687 417.9349 418.5190 0.0877 -1.0000 -1.0000 1544400 1586427418.20 151.5339 59.9993 32.0000 1.9672 1.9694 417.9021 418.4870 0.0878 -1.0000 -1.0000 1544478 1586427418.30 151.5328 59.9993 32.0000 1.9671 1.9694 417.9128 418.4974 0.0878 -1.0000 -1.0000 1544541 1586427418.40 151.5129 59.9993 32.0000 1.9664 1.9686 417.9831 418.5686 0.0879 -1.0000 -1.0000 1544619 1586427418.50 151.5129 59.9993 32.0000 1.9660 1.9683 418.2028 418.7880 0.0877 -1.0000 -1.0000 1544666 1586427418.60 151.5129 59.9993 32.0000 1.9660 1.9682 418.1499 418.7347 0.0877 -1.0000 -1.0000 1544728 1586427418.70 151.5129 59.9993 32.0000 1.9662 1.9684 418.0853 418.6696 0.0877 -1.0000 -1.0000 1544806 1586427418.80 151.5129 59.9993 32.0000 1.9672 1.9694 417.8705 418.4539 0.0876 -1.0000 -1.0000 1544869 1586427418.90 151.5783 59.9993 32.0000 1.9667 1.9690 417.9382 418.5218 0.0877 -1.0000 -1.0000 1545369 1586427419.00 151.5783 59.9993 32.0000 1.9656 1.9678 418.0899 418.6743 0.0876 -1.0000 -1.0000 1545431 1586427419.10 151.5783 59.9993 32.0000 1.9662 1.9685 418.1308 418.7158 0.0877 -1.0000 -1.0000 1545494 1586427419.20 151.5783 59.9993 32.0000 1.9666 1.9688 418.0248 418.6095 0.0878 -1.0000 -1.0000 1545556 1586427419.30 151.5783 59.9993 32.0000 1.9660 1.9683 417.8015 418.3864 0.0878 -1.0000 -1.0000 1545634 1586427419.40 151.5783 59.9993 32.0000 1.9656 1.9678 417.8779 418.4631 0.0879 -1.0000 -1.0000 1545697 1586427419.50 151.5278 59.9993 32.0000 1.9652 1.9675 417.9790 418.5642 0.0878 -1.0000 -1.0000 1545759 1586427419.60 151.5252 59.9993 32.0000 1.9662 1.9685 418.0880 418.6728 0.0877 -1.0000 -1.0000 1545837 1586427419.70 151.5252 59.9993 32.0000 1.9663 1.9686 417.9186 418.5019 0.0875 -1.0000 -1.0000 1545900 1586427419.80 151.5252 59.9993 32.0000 1.9658 1.9680 417.8713 418.4553 0.0877 -1.0000 -1.0000 1545962 1586427419.90 151.5252 59.9993 32.0000 1.9663 1.9685 417.8232 418.4071 0.0877 -1.0000 -1.0000 1546400 1586427420.00 151.5224 59.9992 32.0000 1.9663 1.9685 417.8516 418.4359 0.0877 -1.0000 -1.0000 1546462 1586427420.10 151.4422 59.9989 32.0000 1.9658 1.9681 417.9928 418.5768 0.0876 -1.0000 -1.0000 1546525 1586427420.20 151.4422 59.9989 32.0000 1.9660 1.9682 418.0019 418.5864 0.0877 -1.0000 -1.0000 1546603 1586427420.30 151.4422 59.9989 32.0000 1.9670 1.9692 418.0925 418.6774 0.0878 -1.0000 -1.0000 1546665 1586427420.40 151.4422 59.9989 32.0000 1.9658 1.9680 417.8962 418.4811 0.0877 -1.0000 -1.0000 1546743 1586427420.50 151.4422 59.9989 32.0000 1.9662 1.9684 418.0557 418.6405 0.0877 -1.0000 -1.0000 1546790 1586427420.60 151.4422 59.9989 32.0000 1.9661 1.9683 418.0094 418.5930 0.0876 -1.0000 -1.0000 1546853 1586427420.70 151.4837 59.9989 32.0000 1.9667 1.9690 418.0493 418.6338 0.0877 -1.0000 -1.0000 1546931 1586427420.80 151.4856 59.9989 32.0000 1.9668 1.9690 417.9273 418.5120 0.0878 -1.0000 -1.0000 1546993 1586427420.90 151.4856 59.9989 32.0000 1.9663 1.9685 417.9049 418.4894 0.0877 -1.0000 -1.0000 1547665 1586427421.00 151.4856 59.9989 32.0000 1.9661 1.9684 417.9853 418.5692 0.0876 -1.0000 -1.0000 1547743 1586427421.10 151.4856 59.9989 32.0000 1.9657 1.9679 418.1326 418.7173 0.0878 -1.0000 -1.0000 1547805 1586427421.20 151.4856 59.9989 32.0000 1.9664 1.9686 418.1054 418.6910 0.0878 -1.0000 -1.0000 1547868 1586427421.30 151.5329 59.9989 32.0000 1.9654 1.9676 417.9692 418.5537 0.0878 -1.0000 -1.0000 1547946 1586427421.40 151.5329 59.9989 32.0000 1.9664 1.9686 417.9707 418.5541 0.0876 -1.0000 -1.0000 1548009 1586427421.50 151.5329 59.9989 32.0000 1.9662 1.9684 418.0241 418.6083 0.0877 -1.0000 -1.0000 1548071 1586427421.60 151.5329 59.9989 32.0000 1.9649 1.9672 418.0859 418.6698 0.0876 -1.0000 -1.0000 1548149 1586427421.70 151.5329 59.9989 32.0000 1.9654 1.9677 418.2117 418.7971 0.0877 -1.0000 -1.0000 1548212 1586427421.80 151.5234 59.9989 32.0000 1.9666 1.9688 418.0400 418.6239 0.0876 -1.0000 -1.0000 1548274 1586427421.90 151.4841 59.9989 32.0000 1.9670 1.9693 417.8126 418.3968 0.0877 -1.0000 -1.0000 1548337 1586427422.00 151.4841 59.9989 32.0000 1.9664 1.9687 417.8997 418.4831 0.0877 -1.0000 -1.0000 1548415 1586427422.10 151.4841 59.9989 32.0000 1.9659 1.9682 418.0020 418.5870 0.0877 -1.0000 -1.0000 1548477 1586427422.20 151.4841 59.9989 32.0000 1.9656 1.9679 418.0337 418.6182 0.0877 -1.0000 -1.0000 1548555 1586427422.30 151.4841 59.9989 32.0000 1.9664 1.9687 418.0323 418.6170 0.0877 -1.0000 -1.0000 1548618 1586427422.40 151.4761 59.9989 32.0000 1.9665 1.9688 417.9085 418.4924 0.0877 -1.0000 -1.0000 1548696 1586427422.50 151.4761 59.9989 32.0000 1.9665 1.9688 417.9523 418.5367 0.0877 -1.0000 -1.0000 1548759 1586427422.60 151.4761 59.9989 32.0000 1.9661 1.9684 418.1121 418.6963 0.0877 -1.0000 -1.0000 1548821 1586427422.70 151.4761 59.9989 32.0000 1.9659 1.9682 418.1082 418.6930 0.0877 -1.0000 -1.0000 1548899 1586427422.80 151.4761 59.9989 32.0000 1.9667 1.9690 417.9742 418.5595 0.0879 -1.0000 -1.0000 1548962 1586427422.90 151.4761 59.9989 32.0000 1.9670 1.9692 417.9691 418.5530 0.0877 -1.0000 -1.0000 1549008 1586427423.00 151.4761 59.9989 32.0000 1.9664 1.9687 418.0997 418.6841 0.0877 -1.0000 -1.0000 1549102 1586427423.10 151.4761 59.9989 32.0000 1.9659 1.9681 418.1166 418.7009 0.0877 -1.0000 -1.0000 1549165 1586427423.20 151.4761 59.9989 32.0000 1.9662 1.9684 418.0092 418.5942 0.0878 -1.0000 -1.0000 1549227 1586427423.30 151.4761 59.9989 32.0000 1.9667 1.9689 417.9012 418.4860 0.0877 -1.0000 -1.0000 1549305 1586427423.40 151.4761 59.9989 32.0000 1.9662 1.9684 417.9410 418.5250 0.0876 -1.0000 -1.0000 1549368 1586427423.50 151.5245 59.9989 32.0000 1.9655 1.9678 418.0132 418.5983 0.0877 -1.0000 -1.0000 1549633 1586427423.60 151.5245 59.9989 32.0000 1.9660 1.9682 418.1220 418.7060 0.0877 -1.0000 -1.0000 1549711 1586427423.70 151.5245 59.9989 32.0000 1.9661 1.9684 418.0540 418.6379 0.0876 -1.0000 -1.0000 1549774 1586427423.80 151.5245 59.9989 32.0000 1.9662 1.9685 417.9339 418.5184 0.0877 -1.0000 -1.0000 1549836 1586427423.90 151.5245 59.9989 32.0000 1.9660 1.9683 417.9725 418.5567 0.0876 -1.0000 -1.0000 1549914 1586427424.00 151.5245 59.9989 32.0000 1.9654 1.9677 418.0970 418.6809 0.0876 -1.0000 -1.0000 1550352 1586427424.10 151.5245 59.9989 32.0000 1.9656 1.9679 418.0862 418.6703 0.0876 -1.0000 -1.0000 1550414 1586427424.20 151.5245 59.9989 32.0000 1.9655 1.9678 418.0346 418.6189 0.0877 -1.0000 -1.0000 1550493 1586427424.30 151.5245 59.9989 32.0000 1.9664 1.9687 417.9104 418.4939 0.0876 -1.0000 -1.0000 1550555 1586427424.40 151.5245 59.9989 32.0000 1.9664 1.9686 417.7744 418.3585 0.0877 -1.0000 -1.0000 1550633 1586427424.50 151.5245 59.9989 32.0000 1.9648 1.9670 418.0098 418.5934 0.0875 -1.0000 -1.0000 1550867 1586427424.60 151.4669 59.9989 32.0000 1.9652 1.9674 417.9945 418.5792 0.0878 -1.0000 -1.0000 1550930 1586427424.70 151.4669 59.9989 32.0000 1.9657 1.9680 418.0024 418.5868 0.0877 -1.0000 -1.0000 1551008 1586427424.80 151.4669 59.9989 32.0000 1.9661 1.9684 417.9504 418.5351 0.0878 -1.0000 -1.0000 1551070 1586427424.90 151.4669 59.9989 32.0000 1.9665 1.9688 418.0234 418.6072 0.0876 -1.0000 -1.0000 1551133 1586427425.00 151.4669 59.9989 32.0000 1.9661 1.9684 418.0583 418.6415 0.0876 -1.0000 -1.0000 1551367 1586427425.10 151.4655 59.9991 32.0000 1.9657 1.9680 418.1322 418.7168 0.0877 -1.0000 -1.0000 1551430 1586427425.20 151.4578 60.0000 32.0000 1.9662 1.9685 417.9597 418.5445 0.0878 -1.0000 -1.0000 1551492 1586427425.30 151.4578 60.0000 32.0000 1.9672 1.9694 417.8464 418.4300 0.0876 -1.0000 -1.0000 1551570 1586427425.40 151.4578 60.0000 32.0000 1.9671 1.9693 417.8640 418.4484 0.0877 -1.0000 -1.0000 1551633 1586427425.50 151.4578 60.0000 32.0000 1.9665 1.9688 417.9545 418.5387 0.0877 -1.0000 -1.0000 1551867 1586427425.60 151.4578 60.0000 32.0000 1.9652 1.9674 418.1364 418.7205 0.0876 -1.0000 -1.0000 1551929 1586427425.70 151.5650 60.0000 32.0000 1.9664 1.9687 418.0509 418.6353 0.0877 -1.0000 -1.0000 1551992 1586427425.80 151.5650 60.0000 32.0000 1.9669 1.9692 417.8593 418.4429 0.0877 -1.0000 -1.0000 1552054 1586427425.90 151.5650 60.0000 32.0000 1.9666 1.9689 417.9115 418.4964 0.0878 -1.0000 -1.0000 1552133 1586427426.00 151.5650 60.0000 32.0000 1.9657 1.9680 418.1019 418.6876 0.0879 -1.0000 -1.0000 1552367 1586427426.10 151.5650 60.0000 32.0000 1.9659 1.9682 418.0628 418.6474 0.0877 -1.0000 -1.0000 1552429 1586427426.20 151.5650 60.0000 32.0000 1.9664 1.9687 417.9089 418.4933 0.0878 -1.0000 -1.0000 1552492 1586427426.30 151.5408 60.0000 32.0000 1.9662 1.9685 417.8268 418.4112 0.0877 -1.0000 -1.0000 1552554 1586427426.40 151.5394 60.0000 32.0000 1.9665 1.9687 417.8708 418.4546 0.0876 -1.0000 -1.0000 1552632 1586427426.50 151.5394 60.0000 32.0000 1.9662 1.9685 417.9609 418.5449 0.0877 -1.0000 -1.0000 1552867 1586427426.60 151.5394 60.0000 32.0000 1.9658 1.9680 418.1268 418.7118 0.0877 -1.0000 -1.0000 1552929 1586427426.70 151.5394 60.0000 32.0000 1.9662 1.9684 418.0612 418.6448 0.0876 -1.0000 -1.0000 1553007 1586427426.80 151.5394 60.0000 32.0000 1.9663 1.9686 417.9647 418.5496 0.0879 -1.0000 -1.0000 1553070 1586427426.90 151.4575 60.0000 32.0000 1.9666 1.9688 417.8546 418.4396 0.0879 -1.0000 -1.0000 1553132 1586427427.00 151.4575 60.0000 32.0000 1.9672 1.9694 417.9283 418.5164 0.0885 -1.0000 -1.0000 1553210 1586427427.10 151.4575 60.0000 32.0000 1.9660 1.9684 418.0082 418.6130 0.0917 -1.0000 -1.0000 1553648 1586427427.20 151.4575 60.0000 32.0000 1.9657 1.9681 418.0780 418.7092 0.0948 -1.0000 -1.0000 1553710 1586427427.30 151.4575 60.0000 32.0000 1.9663 1.9688 418.0108 418.6413 0.0943 -1.0000 -1.0000 1553788 1586427427.40 151.4705 60.0000 32.0000 1.9673 1.9697 417.8943 418.5171 0.0940 -1.0000 -1.0000 1553851 1586427427.50 151.4705 60.0000 32.0000 1.9668 1.9693 417.8215 418.4932 0.1046 -1.0000 -1.0000 1553913 1586427427.60 151.4705 60.0000 32.0000 1.9661 1.9690 417.5832 418.3885 0.1261 -1.0000 -1.0000 1553976 1586427427.70 151.4705 60.0000 32.0000 1.9652 1.9687 417.6686 418.5867 0.1382 -1.0000 -1.0000 1554038 1586427427.80 151.4705 60.0000 32.0000 1.9652 1.9687 417.7516 418.6718 0.1372 -1.0000 -1.0000 1554101 1586427427.90 151.5225 60.0000 32.0000 1.9658 1.9692 417.7994 418.6630 0.1270 -1.0000 -1.0000 1554179 1586427428.00 151.5919 60.0000 32.0000 1.9665 1.9696 417.7285 418.4978 0.1134 -1.0000 -1.0000 1554242 1586427428.10 151.5919 60.0000 32.0000 1.9662 1.9690 417.7594 418.4746 0.1058 -1.0000 -1.0000 1554585 1586427428.20 151.5919 60.0000 32.0000 1.9656 1.9683 417.9656 418.6487 0.1016 -1.0000 -1.0000 1554664 1586427428.30 151.5919 60.0000 32.0000 1.9647 1.9673 417.9743 418.6387 0.0995 -1.0000 -1.0000 1554710 1586427428.40 151.5919 60.0000 32.0000 1.9662 1.9688 417.9299 418.5864 0.0983 -1.0000 -1.0000 1554788 1586427428.50 151.5183 60.0000 32.0000 1.9669 1.9694 417.8449 418.4938 0.0972 -1.0000 -1.0000 1554851 1586427428.60 151.5183 60.0000 32.0000 1.9663 1.9688 417.7251 418.3697 0.0967 -1.0000 -1.0000 1555601 1586427428.70 151.5183 60.0000 32.0000 1.9666 1.9691 417.7927 418.4348 0.0963 -1.0000 -1.0000 1555663 1586427428.80 151.5183 60.0000 32.0000 1.9654 1.9678 417.9063 418.5470 0.0961 -1.0000 -1.0000 1555725 1586427428.90 151.5183 60.0000 32.0000 1.9651 1.9675 417.9262 418.5642 0.0957 -1.0000 -1.0000 1555804 1586427429.00 151.5183 60.0000 32.0000 1.9661 1.9685 417.8960 418.5328 0.0955 -1.0000 -1.0000 1555866 1586427429.10 151.5848 60.0000 32.0000 1.9671 1.9695 417.7526 418.3866 0.0952 -1.0000 -1.0000 1555929 1586427429.20 151.5848 60.0000 32.0000 1.9667 1.9692 417.8527 418.4868 0.0952 -1.0000 -1.0000 1555991 1586427429.30 151.5848 60.0000 32.0000 1.9654 1.9678 418.0464 418.6802 0.0950 -1.0000 -1.0000 1556069 1586427429.40 151.5848 60.0000 32.0000 1.9655 1.9680 418.0333 418.6669 0.0950 -1.0000 -1.0000 1556132 1586427429.50 151.5848 60.0000 32.0000 1.9648 1.9673 417.8305 418.4619 0.0948 -1.0000 -1.0000 1556194 1586427429.60 151.4099 60.0000 32.0000 1.9661 1.9686 417.7211 418.3526 0.0949 -1.0000 -1.0000 1556273 1586427429.70 151.3974 60.0000 32.0000 1.9656 1.9681 417.8891 418.5202 0.0947 -1.0000 -1.0000 1556335 1586427429.80 151.3974 60.0000 32.0000 1.9661 1.9685 417.9142 418.5447 0.0946 -1.0000 -1.0000 1556398 1586427429.90 151.3974 60.0000 32.0000 1.9660 1.9684 418.0481 418.6788 0.0946 -1.0000 -1.0000 1556476 1586427430.00 151.3974 60.0000 32.0000 1.9665 1.9690 417.9836 418.6166 0.0959 -1.0000 -1.0000 1556538 1586427430.10 151.4351 59.9999 32.0000 1.9661 1.9686 417.8385 418.5282 0.1071 -1.0000 -1.0000 1556601 1586427430.20 151.5753 59.9994 32.0000 1.9651 1.9682 417.5265 418.3808 0.1346 -1.0000 -1.0000 1556679 1586427430.30 151.5753 59.9994 32.0000 1.9650 1.9688 417.4478 418.4663 0.1568 -1.0000 -1.0000 1556741 1586427430.40 151.5753 59.9994 32.0000 1.9644 1.9686 417.6127 418.6943 0.1618 -1.0000 -1.0000 1556803 1586427430.50 151.5753 59.9994 32.0000 1.9654 1.9695 417.4778 418.5129 0.1532 -1.0000 -1.0000 1556866 1586427430.60 151.5753 59.9994 32.0000 1.9655 1.9693 417.5131 418.4478 0.1363 -1.0000 -1.0000 1556928 1586427430.70 151.5753 59.9994 32.0000 1.9659 1.9693 417.6353 418.4638 0.1214 -1.0000 -1.0000 1557663 1586427430.80 151.5753 59.9994 32.0000 1.9651 1.9681 417.9348 418.6956 0.1126 -1.0000 -1.0000 1557725 1586427430.90 151.5753 59.9994 32.0000 1.9655 1.9683 417.9630 418.6886 0.1080 -1.0000 -1.0000 1557788 1586427431.00 151.5753 59.9994 32.0000 1.9666 1.9693 417.9207 418.6233 0.1049 -1.0000 -1.0000 1557866 1586427431.10 151.5753 59.9994 32.0000 1.9667 1.9694 417.7644 418.4543 0.1033 -1.0000 -1.0000 1557928 1586427431.20 151.5753 59.9994 32.0000 1.9667 1.9693 417.7030 418.3844 0.1021 -1.0000 -1.0000 1557991 1586427431.30 151.5753 59.9994 32.0000 1.9656 1.9683 417.7766 418.4521 0.1012 -1.0000 -1.0000 1558053 1586427431.40 151.4592 59.9994 32.0000 1.9657 1.9683 417.9271 418.5978 0.1006 -1.0000 -1.0000 1558116 1586427431.50 151.4592 59.9994 32.0000 1.9662 1.9688 417.8199 418.4895 0.1003 -1.0000 -1.0000 1558178 1586427431.60 151.4592 59.9994 32.0000 1.9667 1.9693 417.7596 418.4255 0.0999 -1.0000 -1.0000 1558256 1586427431.70 151.4592 59.9994 32.0000 1.9663 1.9689 417.9099 418.5754 0.0998 -1.0000 -1.0000 1558319 1586427431.80 151.4592 59.9994 32.0000 1.9664 1.9689 417.9446 418.6087 0.0996 -1.0000 -1.0000 1558381 1586427431.90 151.4557 59.9994 32.0000 1.9663 1.9689 417.8721 418.5342 0.0994 -1.0000 -1.0000 1558460 1586427432.00 151.4425 59.9994 32.0000 1.9664 1.9690 417.9195 418.5805 0.0991 -1.0000 -1.0000 1558522 1586427432.10 151.4425 59.9994 32.0000 1.9675 1.9701 417.8087 418.4678 0.0989 -1.0000 -1.0000 1558584 1586427432.20 151.4425 59.9994 32.0000 1.9656 1.9681 417.8798 418.5376 0.0987 -1.0000 -1.0000 1558647 1586427432.30 151.4425 59.9994 32.0000 1.9654 1.9680 417.8390 418.4973 0.0987 -1.0000 -1.0000 1558709 1586427432.40 151.4425 59.9994 32.0000 1.9654 1.9679 417.8919 418.5493 0.0987 -1.0000 -1.0000 1558787 1586427432.50 151.4425 59.9994 32.0000 1.9658 1.9684 417.9342 418.5912 0.0985 -1.0000 -1.0000 1558850 1586427432.60 151.4425 59.9994 32.0000 1.9658 1.9683 417.8466 418.5014 0.0983 -1.0000 -1.0000 1558912 1586427432.70 151.4425 59.9994 32.0000 1.9658 1.9683 417.7739 418.4286 0.0983 -1.0000 -1.0000 1559615 1586427432.80 151.4425 59.9994 32.0000 1.9659 1.9684 417.8932 418.5481 0.0984 -1.0000 -1.0000 1559678 1586427432.90 151.4425 59.9994 32.0000 1.9653 1.9679 417.9983 418.6529 0.0982 -1.0000 -1.0000 1559740 1586427433.00 151.4425 59.9994 32.0000 1.9659 1.9685 417.9249 418.5792 0.0982 -1.0000 -1.0000 1559803 1586427433.10 151.6071 59.9994 32.0000 1.9668 1.9693 417.7972 418.4518 0.0983 -1.0000 -1.0000 1559865 1586427433.20 151.6071 59.9994 32.0000 1.9668 1.9693 417.7510 418.4054 0.0982 -1.0000 -1.0000 1559928 1586427433.30 151.6071 59.9994 32.0000 1.9659 1.9684 417.8190 418.4720 0.0981 -1.0000 -1.0000 1600006 1586427433.40 151.6071 59.9994 32.0000 1.9655 1.9681 417.9330 418.5857 0.0979 -1.0000 -1.0000 1600068 1586427433.50 151.6071 59.9994 32.0000 1.9660 1.9686 417.8345 418.4866 0.0979 -1.0000 -1.0000 1600131 1586427433.60 151.6071 59.9994 32.0000 1.9663 1.9689 417.7819 418.4347 0.0980 -1.0000 -1.0000 1600209 1586427433.70 151.4526 59.9994 32.0000 1.9658 1.9684 417.8033 418.4553 0.0978 -1.0000 -1.0000 1600271 1586427433.80 151.4137 59.9994 32.0000 1.9653 1.9678 417.9958 418.6465 0.0977 -1.0000 -1.0000 1600334 1586427433.90 151.4137 59.9994 32.0000 1.9660 1.9685 417.8632 418.5144 0.0977 -1.0000 -1.0000 1600412 1586427434.00 151.4137 59.9994 32.0000 1.9663 1.9688 417.7766 418.4270 0.0976 -1.0000 -1.0000 1600474 1586427434.10 151.4137 59.9994 32.0000 1.9659 1.9684 417.7694 418.4197 0.0976 -1.0000 -1.0000 1600537 1586427434.20 151.4137 59.9994 32.0000 1.9663 1.9689 417.9401 418.5899 0.0975 -1.0000 -1.0000 1600615 1586427434.30 151.4231 59.9989 32.0000 1.9653 1.9678 418.0415 418.6903 0.0974 -1.0000 -1.0000 1600662 1586427434.40 151.4231 59.9989 32.0000 1.9654 1.9679 418.0412 418.6915 0.0975 -1.0000 -1.0000 1600740 1586427434.50 151.4231 59.9989 32.0000 1.9662 1.9687 417.8272 418.4760 0.0974 -1.0000 -1.0000 1600802 1586427434.60 151.4231 59.9989 32.0000 1.9668 1.9693 417.7235 418.3711 0.0972 -1.0000 -1.0000 1600865 1586427434.70 151.4231 59.9989 32.0000 1.9668 1.9693 417.7871 418.4334 0.0970 -1.0000 -1.0000 1600943 1586427434.80 151.4231 59.9989 32.0000 1.9662 1.9687 417.9871 418.6337 0.0970 -1.0000 -1.0000 1601224 1586427434.90 151.4231 59.9989 32.0000 1.9657 1.9682 417.9498 418.5951 0.0968 -1.0000 -1.0000 1601287 1586427435.00 151.4231 59.9989 32.0000 1.9658 1.9682 417.8431 418.4880 0.0968 -1.0000 -1.0000 1601349 1586427435.10 151.4231 59.9989 32.0000 1.9662 1.9687 417.6791 418.3222 0.0965 -1.0000 -1.0000 1601412 1586427435.20 151.4231 59.9989 32.0000 1.9669 1.9694 417.8874 418.5297 0.0964 -1.0000 -1.0000 1601474 1586427435.30 151.4525 59.9989 32.0000 1.9664 1.9689 417.9326 418.5762 0.0966 -1.0000 -1.0000 1601880 1586427435.40 151.4896 59.9989 32.0000 1.9654 1.9679 417.9667 418.6109 0.0966 -1.0000 -1.0000 1601943 1586427435.50 151.4896 59.9989 32.0000 1.9662 1.9687 417.9403 418.5834 0.0965 -1.0000 -1.0000 1601990 1586427435.60 151.4896 59.9989 32.0000 1.9675 1.9700 417.7586 418.4004 0.0963 -1.0000 -1.0000 1602068 1586427435.70 151.4896 59.9989 32.0000 1.9670 1.9695 417.8031 418.4458 0.0966 -1.0000 -1.0000 1602130 1586427435.80 151.4896 59.9989 32.0000 1.9663 1.9688 417.8009 418.4424 0.0963 -1.0000 -1.0000 1602193 1586427435.90 151.4896 59.9989 32.0000 1.9663 1.9688 417.9211 418.5628 0.0963 -1.0000 -1.0000 1602271 1586427436.00 151.4765 59.9989 32.0000 1.9670 1.9695 417.7651 418.4069 0.0964 -1.0000 -1.0000 1602333 1586427436.10 151.4732 59.9989 32.0000 1.9661 1.9686 417.6972 418.3374 0.0961 -1.0000 -1.0000 1602396 1586427436.20 151.4732 59.9989 32.0000 1.9659 1.9684 417.8385 418.4791 0.0962 -1.0000 -1.0000 1602474 1586427436.30 151.4732 59.9989 32.0000 1.9655 1.9680 417.9970 418.6386 0.0963 -1.0000 -1.0000 1602708 1586427436.40 151.4732 59.9989 32.0000 1.9664 1.9689 417.9460 418.5883 0.0963 -1.0000 -1.0000 1602771 1586427436.50 151.4747 59.9989 32.0000 1.9671 1.9696 417.8433 418.4836 0.0961 -1.0000 -1.0000 1602833 1586427436.60 151.5728 59.9989 32.0000 1.9674 1.9699 417.7427 418.3844 0.0964 -1.0000 -1.0000 1602896 1586427436.70 151.5728 59.9989 32.0000 1.9675 1.9700 417.9274 418.5666 0.0959 -1.0000 -1.0000 1602974 1586427436.80 151.5728 59.9989 32.0000 1.9663 1.9688 418.0183 418.6579 0.0960 -1.0000 -1.0000 1603442 1586427436.90 151.5728 59.9989 32.0000 1.9663 1.9688 418.0284 418.6679 0.0959 -1.0000 -1.0000 1603505 1586427437.00 151.5728 59.9989 32.0000 1.9666 1.9691 417.9219 418.5617 0.0961 -1.0000 -1.0000 1603583 1586427437.10 151.6437 59.9989 32.0000 1.9667 1.9692 417.8328 418.4726 0.0959 -1.0000 -1.0000 1603646 1586427437.20 151.6506 59.9989 32.0000 1.9665 1.9690 417.8824 418.5212 0.0959 -1.0000 -1.0000 1603708 1586427437.30 151.6506 59.9989 32.0000 1.9661 1.9686 418.0268 418.6668 0.0960 -1.0000 -1.0000 1603786 1586427437.40 151.6506 59.9989 32.0000 1.9656 1.9681 417.9676 418.6078 0.0961 -1.0000 -1.0000 1603911 1586427437.50 151.6506 59.9989 32.0000 1.9665 1.9689 417.8938 418.5333 0.0960 -1.0000 -1.0000 1603974 1586427437.60 151.6506 59.9989 32.0000 1.9667 1.9692 417.8586 418.4975 0.0959 -1.0000 -1.0000 1604052 1586427437.70 151.5483 59.9989 32.0000 1.9668 1.9693 417.7419 418.3805 0.0959 -1.0000 -1.0000 1604114 1586427437.80 151.5483 59.9989 32.0000 1.9660 1.9684 417.9196 418.5584 0.0959 -1.0000 -1.0000 1604177 1586427437.90 151.5483 59.9989 32.0000 1.9657 1.9681 417.9996 418.6385 0.0958 -1.0000 -1.0000 1604474 1586427438.00 151.5483 59.9989 32.0000 1.9659 1.9683 418.0839 418.7229 0.0959 -1.0000 -1.0000 1604536 1586427438.10 151.5483 59.9989 32.0000 1.9661 1.9685 417.8569 418.4948 0.0957 -1.0000 -1.0000 1604599 1586427438.20 151.5483 59.9989 32.0000 1.9662 1.9687 417.8010 418.4381 0.0957 -1.0000 -1.0000 1604661 1586427438.30 151.6705 59.9989 32.0000 1.9671 1.9695 417.9328 418.5710 0.0958 -1.0000 -1.0000 1604723 1586427438.40 151.6705 59.9989 32.0000 1.9666 1.9691 417.9886 418.6249 0.0955 -1.0000 -1.0000 1604911 1586427438.50 151.6705 59.9989 32.0000 1.9667 1.9692 417.9720 418.6089 0.0956 -1.0000 -1.0000 1604973 1586427438.60 151.6705 59.9989 32.0000 1.9672 1.9697 417.9019 418.5383 0.0955 -1.0000 -1.0000 1605036 1586427438.70 151.6705 59.9989 32.0000 1.9672 1.9697 417.7707 418.4067 0.0955 -1.0000 -1.0000 1605114 1586427438.80 151.5966 59.9989 32.0000 1.9665 1.9690 417.9099 418.5461 0.0954 -1.0000 -1.0000 1605176 1586427438.90 151.5772 59.9989 32.0000 1.9660 1.9684 417.9636 418.6007 0.0956 -1.0000 -1.0000 1605239 1586427439.00 151.5772 59.9989 32.0000 1.9661 1.9685 417.8782 418.5147 0.0955 -1.0000 -1.0000 1605317 1586427439.10 151.5772 59.9989 32.0000 1.9666 1.9691 417.7629 418.3997 0.0957 -1.0000 -1.0000 1605379 1586427439.20 151.5772 59.9989 32.0000 1.9672 1.9697 417.7227 418.3589 0.0955 -1.0000 -1.0000 1605442 1586427439.30 151.5772 59.9989 32.0000 1.9661 1.9686 417.9381 418.5733 0.0953 -1.0000 -1.0000 1605504 1586427439.40 151.6191 59.9989 32.0000 1.9663 1.9688 418.0232 418.6588 0.0954 -1.0000 -1.0000 1605895 1586427439.50 151.6191 59.9989 32.0000 1.9661 1.9686 417.9473 418.5831 0.0954 -1.0000 -1.0000 1605958 1586427439.60 151.6191 59.9989 32.0000 1.9666 1.9691 417.8322 418.4670 0.0953 -1.0000 -1.0000 1606036 1586427439.70 151.6191 59.9989 32.0000 1.9664 1.9688 417.7596 418.3952 0.0955 -1.0000 -1.0000 1606098 1586427439.80 151.6191 59.9989 32.0000 1.9664 1.9688 417.7953 418.4306 0.0953 -1.0000 -1.0000 1606161 1586427439.90 151.5076 59.9986 32.0000 1.9655 1.9680 417.9032 418.5368 0.0951 -1.0000 -1.0000 1606348 1586427440.00 151.5014 59.9986 32.0000 1.9661 1.9686 417.9646 418.5988 0.0952 -1.0000 -1.0000 1606410 1586427440.10 151.5014 59.9986 32.0000 1.9661 1.9685 417.8567 418.4905 0.0952 -1.0000 -1.0000 1606473 1586427440.20 151.5014 59.9986 32.0000 1.9665 1.9690 417.8476 418.4817 0.0952 -1.0000 -1.0000 1606551 1586427440.30 151.5014 59.9986 32.0000 1.9663 1.9688 417.7268 418.3605 0.0951 -1.0000 -1.0000 1606614 1586427440.40 151.5014 59.9986 32.0000 1.9661 1.9685 417.9395 418.5714 0.0949 -1.0000 -1.0000 1606692 1586427440.50 151.5014 59.9986 32.0000 1.9655 1.9680 417.9400 418.5729 0.0950 -1.0000 -1.0000 1606879 1586427440.60 151.4559 59.9986 32.0000 1.9663 1.9687 417.9289 418.5620 0.0950 -1.0000 -1.0000 1606957 1586427440.70 151.4511 59.9986 32.0000 1.9670 1.9694 417.7893 418.4211 0.0948 -1.0000 -1.0000 1607020 1586427440.80 151.4511 59.9986 32.0000 1.9660 1.9685 417.8607 418.4914 0.0946 -1.0000 -1.0000 1607082 1586427440.90 151.4511 59.9986 32.0000 1.9660 1.9684 418.0039 418.6339 0.0945 -1.0000 -1.0000 1607145 1586427441.00 151.4511 59.9986 32.0000 1.9660 1.9685 418.0728 418.7023 0.0944 -1.0000 -1.0000 1607926 1586427441.10 151.4511 59.9986 32.0000 1.9659 1.9683 418.0154 418.6438 0.0943 -1.0000 -1.0000 1607988 1586427441.20 151.5530 59.9986 32.0000 1.9665 1.9689 417.8551 418.4820 0.0941 -1.0000 -1.0000 1608051 1586427441.30 151.5530 59.9986 32.0000 1.9666 1.9690 417.8033 418.4297 0.0940 -1.0000 -1.0000 1608129 1586427441.40 151.5530 59.9986 32.0000 1.9662 1.9686 417.8506 418.4783 0.0942 -1.0000 -1.0000 1608192 1586427441.50 151.5530 59.9986 32.0000 1.9664 1.9688 418.0073 418.6340 0.0941 -1.0000 -1.0000 1608254 1586427441.60 151.5530 59.9986 32.0000 1.9661 1.9685 417.9747 418.6015 0.0940 -1.0000 -1.0000 1608316 1586427441.70 151.5530 59.9986 32.0000 1.9660 1.9684 417.8757 418.5024 0.0941 -1.0000 -1.0000 1608379 1586427441.80 151.5347 59.9986 32.0000 1.9664 1.9688 417.7952 418.4220 0.0940 -1.0000 -1.0000 1608473 1586427441.90 151.5347 59.9986 32.0000 1.9657 1.9682 417.9265 418.5525 0.0940 -1.0000 -1.0000 1608535 1586427442.00 151.5347 59.9986 32.0000 1.9655 1.9679 417.9066 418.5329 0.0940 -1.0000 -1.0000 1608598 1586427442.10 151.5347 59.9986 32.0000 1.9650 1.9674 417.9899 418.6156 0.0939 -1.0000 -1.0000 1608660 1586427442.20 151.5347 59.9986 32.0000 1.9658 1.9682 418.0031 418.6283 0.0938 -1.0000 -1.0000 1608738 1586427442.30 151.5410 59.9986 32.0000 1.9665 1.9689 417.8733 418.4989 0.0939 -1.0000 -1.0000 1608801 1586427442.40 151.5416 59.9986 32.0000 1.9666 1.9691 417.7661 418.3917 0.0939 -1.0000 -1.0000 1608863 1586427442.50 151.5416 59.9986 32.0000 1.9664 1.9688 417.8124 418.4378 0.0939 -1.0000 -1.0000 1609613 1586427442.60 151.5416 59.9986 32.0000 1.9667 1.9691 418.0371 418.6625 0.0938 -1.0000 -1.0000 1609675 1586427442.70 151.5416 59.9986 32.0000 1.9663 1.9688 417.9488 418.5733 0.0937 -1.0000 -1.0000 1609753 1586427442.80 151.5416 59.9986 32.0000 1.9667 1.9692 417.7736 418.3969 0.0936 -1.0000 -1.0000 1609925 1586427442.90 151.5416 59.9986 32.0000 1.9661 1.9685 417.7444 418.3685 0.0937 -1.0000 -1.0000 1609988 1586427443.00 151.5416 59.9986 32.0000 1.9665 1.9689 417.9174 418.5411 0.0936 -1.0000 -1.0000 1610051 1586427443.10 151.5416 59.9986 32.0000 1.9653 1.9677 418.0748 418.6992 0.0936 -1.0000 -1.0000 1610113 1586427443.20 151.5416 59.9986 32.0000 1.9649 1.9673 418.0109 418.6345 0.0937 -1.0000 -1.0000 1610191 1586427443.30 151.5416 59.9986 32.0000 1.9663 1.9687 417.8185 418.4416 0.0935 -1.0000 -1.0000 1610254 1586427443.40 151.5416 59.9986 32.0000 1.9667 1.9691 417.7676 418.3903 0.0935 -1.0000 -1.0000 1610316 1586427443.50 151.5195 59.9986 32.0000 1.9669 1.9693 417.7649 418.3887 0.0937 -1.0000 -1.0000 1610379 1586427443.60 151.5195 59.9986 32.0000 1.9660 1.9684 417.9063 418.5306 0.0937 -1.0000 -1.0000 1610456 1586427443.70 151.5195 59.9986 32.0000 1.9666 1.9690 417.9913 418.6143 0.0935 -1.0000 -1.0000 1610519 1586427443.80 151.5195 59.9986 32.0000 1.9667 1.9691 417.8491 418.4722 0.0935 -1.0000 -1.0000 1610582 1586427443.90 151.5195 59.9986 32.0000 1.9664 1.9688 417.8213 418.4437 0.0934 -1.0000 -1.0000 1610660 1586427444.00 151.4606 59.9987 32.0000 1.9662 1.9686 417.8511 418.4728 0.0933 -1.0000 -1.0000 1610722 1586427444.10 151.4243 59.9988 32.0000 1.9664 1.9688 418.0526 418.6746 0.0934 -1.0000 -1.0000 1610785 1586427444.20 151.4243 59.9988 32.0000 1.9653 1.9677 418.0398 418.6616 0.0932 -1.0000 -1.0000 1610847 1586427444.30 151.4243 59.9988 32.0000 1.9650 1.9674 418.0015 418.6233 0.0933 -1.0000 -1.0000 1610909 1586427444.40 151.4243 59.9988 32.0000 1.9671 1.9695 417.8239 418.4443 0.0931 -1.0000 -1.0000 1610988 1586427444.50 151.4243 59.9988 32.0000 1.9666 1.9690 417.7452 418.3647 0.0930 -1.0000 -1.0000 1611050 1586427444.60 151.4243 59.9988 32.0000 1.9665 1.9689 417.8696 418.4905 0.0932 -1.0000 -1.0000 1611112 1586427444.70 151.4243 59.9988 32.0000 1.9660 1.9684 417.9977 418.6193 0.0933 -1.0000 -1.0000 1611191 1586427444.80 151.4243 59.9988 32.0000 1.9659 1.9683 417.9105 418.5312 0.0931 -1.0000 -1.0000 1611253 1586427444.90 151.4243 59.9988 32.0000 1.9662 1.9686 417.8090 418.4281 0.0929 -1.0000 -1.0000 1611316 1586427445.00 151.4243 59.9988 32.0000 1.9670 1.9694 418.0256 418.6452 0.0930 -1.0000 -1.0000 1611394 1586427445.10 151.4243 59.9988 32.0000 1.9664 1.9688 418.1231 418.7425 0.0929 -1.0000 -1.0000 1611456 1586427445.20 151.5092 59.9988 32.0000 1.9662 1.9686 417.9585 418.5776 0.0929 -1.0000 -1.0000 1611519 1586427445.30 151.5092 59.9988 32.0000 1.9660 1.9684 417.9497 418.5685 0.0929 -1.0000 -1.0000 1611597 1586427445.40 151.5092 59.9988 32.0000 1.9666 1.9690 417.9121 418.5308 0.0929 -1.0000 -1.0000 1611659 1586427445.50 151.5092 59.9988 32.0000 1.9669 1.9693 417.8177 418.4362 0.0928 -1.0000 -1.0000 1611706 1586427445.60 151.5092 59.9988 32.0000 1.9657 1.9681 417.9217 418.5396 0.0928 -1.0000 -1.0000 1611784 1586427445.70 151.5092 59.9988 32.0000 1.9648 1.9672 418.0412 418.6584 0.0926 -1.0000 -1.0000 1611847 1586427445.80 151.5092 59.9988 32.0000 1.9647 1.9671 418.1007 418.7177 0.0927 -1.0000 -1.0000 1611909 1586427445.90 151.5092 59.9988 32.0000 1.9659 1.9683 417.9086 418.5254 0.0925 -1.0000 -1.0000 1611988 1586427446.00 151.5092 59.9988 32.0000 1.9664 1.9687 417.9068 418.5211 0.0921 -1.0000 -1.0000 1612050 1586427446.10 151.5092 59.9988 32.0000 1.9653 1.9677 418.0357 418.6477 0.0918 -1.0000 -1.0000 1612175 1586427446.20 151.5092 59.9988 32.0000 1.9660 1.9684 418.0674 418.6789 0.0917 -1.0000 -1.0000 1612253 1586427446.30 151.5220 59.9988 32.0000 1.9665 1.9689 417.7994 418.4098 0.0916 -1.0000 -1.0000 1612315 1586427446.40 151.5220 59.9988 32.0000 1.9656 1.9680 417.7969 418.4068 0.0916 -1.0000 -1.0000 1612378 1586427446.50 151.5220 59.9988 32.0000 1.9656 1.9680 417.8987 418.5084 0.0915 -1.0000 -1.0000 1612440 1586427446.60 151.5220 59.9988 32.0000 1.9660 1.9684 418.0818 418.6916 0.0915 -1.0000 -1.0000 1613128 1586427446.70 151.5220 59.9988 32.0000 1.9657 1.9680 417.9183 418.5274 0.0914 -1.0000 -1.0000 1613206 1586427446.80 151.3929 59.9988 32.0000 1.9660 1.9684 417.7796 418.3879 0.0913 -1.0000 -1.0000 1613268 1586427446.90 151.3929 59.9988 32.0000 1.9669 1.9692 417.8414 418.4483 0.0911 -1.0000 -1.0000 1613331 1586427447.00 151.3929 59.9988 32.0000 1.9670 1.9693 417.8964 418.5020 0.0908 -1.0000 -1.0000 1613409 1586427447.10 151.3929 59.9988 32.0000 1.9658 1.9681 417.9915 418.5965 0.0908 -1.0000 -1.0000 1613471 1586427447.20 151.3929 59.9988 32.0000 1.9663 1.9686 417.9877 418.5914 0.0906 -1.0000 -1.0000 1613534 1586427447.30 151.4350 59.9988 32.0000 1.9666 1.9689 417.7974 418.3999 0.0902 -1.0000 -1.0000 1613596 1586427447.40 151.4897 59.9988 32.0000 1.9660 1.9683 417.8737 418.4752 0.0903 -1.0000 -1.0000 1613659 1586427447.50 151.4897 59.9988 32.0000 1.9660 1.9683 418.0339 418.6362 0.0903 -1.0000 -1.0000 1613737 1586427447.60 151.4897 59.9988 32.0000 1.9656 1.9679 418.0539 418.6552 0.0902 -1.0000 -1.0000 1613862 1586427447.70 151.4897 59.9988 32.0000 1.9660 1.9684 417.8925 418.4918 0.0900 -1.0000 -1.0000 1613924 1586427447.80 151.4897 59.9988 32.0000 1.9666 1.9689 417.8228 418.4226 0.0900 -1.0000 -1.0000 1613987 1586427447.90 151.5286 59.9988 32.0000 1.9670 1.9693 417.7193 418.3184 0.0900 -1.0000 -1.0000 1614065 1586427448.00 151.5286 59.9988 32.0000 1.9659 1.9682 417.7849 418.3846 0.0900 -1.0000 -1.0000 1614127 1586427448.10 151.5286 59.9988 32.0000 1.9654 1.9677 417.9531 418.5524 0.0900 -1.0000 -1.0000 1614190 1586427448.20 151.5286 59.9988 32.0000 1.9668 1.9691 417.9189 418.5181 0.0899 -1.0000 -1.0000 1614627 1586427448.30 151.5286 59.9988 32.0000 1.9666 1.9689 417.7713 418.3707 0.0900 -1.0000 -1.0000 1614690 1586427448.40 151.4548 59.9988 32.0000 1.9667 1.9690 417.9224 418.5211 0.0899 -1.0000 -1.0000 1614768 1586427448.50 151.4465 59.9988 32.0000 1.9655 1.9678 418.0549 418.6531 0.0897 -1.0000 -1.0000 1614830 1586427448.60 151.4465 59.9988 32.0000 1.9661 1.9684 418.0276 418.6271 0.0899 -1.0000 -1.0000 1614893 1586427448.70 151.4465 59.9988 32.0000 1.9663 1.9686 417.9996 418.5984 0.0899 -1.0000 -1.0000 1615096 1586427448.80 151.4465 59.9988 32.0000 1.9667 1.9690 417.9425 418.5415 0.0899 -1.0000 -1.0000 1615158 1586427448.90 151.4465 59.9988 32.0000 1.9664 1.9688 417.9541 418.5522 0.0898 -1.0000 -1.0000 1615221 1586427449.00 151.4465 59.9988 32.0000 1.9663 1.9686 417.9716 418.5704 0.0899 -1.0000 -1.0000 1615299 1586427449.10 151.4465 59.9988 32.0000 1.9658 1.9681 418.0186 418.6163 0.0897 -1.0000 -1.0000 1615362 1586427449.20 151.4465 59.9988 32.0000 1.9665 1.9688 418.0131 418.6125 0.0899 -1.0000 -1.0000 1615596 1586427449.30 151.4465 59.9988 32.0000 1.9665 1.9688 417.8848 418.4834 0.0898 -1.0000 -1.0000 1615674 1586427449.40 151.4465 59.9988 32.0000 1.9664 1.9688 418.0470 418.6450 0.0898 -1.0000 -1.0000 1615736 1586427449.50 151.4885 59.9988 32.0000 1.9660 1.9683 418.0549 418.6539 0.0899 -1.0000 -1.0000 1615799 1586427449.60 151.5706 59.9988 32.0000 1.9664 1.9688 417.9139 418.5124 0.0898 -1.0000 -1.0000 1615877 1586427449.70 151.5655 59.9988 32.0000 1.9668 1.9691 417.8590 418.4577 0.0899 -1.0000 -1.0000 1615924 1586427449.80 151.5450 59.9991 32.0000 1.9667 1.9691 417.8377 418.4359 0.0898 -1.0000 -1.0000 1615987 1586427449.90 151.5450 59.9991 32.0000 1.9663 1.9686 417.9265 418.5252 0.0898 -1.0000 -1.0000 1616065 1586427450.00 151.5450 59.9991 32.0000 1.9655 1.9678 418.0481 418.6467 0.0898 -1.0000 -1.0000 1616127 1586427450.10 151.5450 59.9991 32.0000 1.9662 1.9686 418.0129 418.6107 0.0897 -1.0000 -1.0000 1616189 1586427450.20 151.5486 59.9991 32.0000 1.9663 1.9686 417.9400 418.5370 0.0896 -1.0000 -1.0000 1616393 1586427450.30 151.5486 59.9991 32.0000 1.9666 1.9689 417.8218 418.4189 0.0896 -1.0000 -1.0000 1616455 1586427450.40 151.5486 59.9991 32.0000 1.9658 1.9682 418.0288 418.6260 0.0897 -1.0000 -1.0000 1616517 1586427450.50 151.5486 59.9991 32.0000 1.9650 1.9674 418.0583 418.6569 0.0899 -1.0000 -1.0000 1616580 1586427450.60 151.5486 59.9991 32.0000 1.9653 1.9676 418.0345 418.6322 0.0897 -1.0000 -1.0000 1616674 1586427450.70 151.4926 59.9991 32.0000 1.9663 1.9686 417.8475 418.4452 0.0897 -1.0000 -1.0000 1616736 1586427450.80 151.4659 59.9991 32.0000 1.9663 1.9686 417.8695 418.4663 0.0895 -1.0000 -1.0000 1616799 1586427450.90 151.4659 59.9991 32.0000 1.9654 1.9677 417.9971 418.5941 0.0896 -1.0000 -1.0000 1616861 1586427451.00 151.4659 59.9991 32.0000 1.9663 1.9686 418.0020 418.5997 0.0897 -1.0000 -1.0000 1616939 1586427451.10 151.4659 59.9991 32.0000 1.9668 1.9691 417.8761 418.4735 0.0897 -1.0000 -1.0000 1617002 1586427451.20 151.4659 59.9991 32.0000 1.9669 1.9692 417.7852 418.3823 0.0897 -1.0000 -1.0000 1617377 1586427451.30 151.4659 59.9991 32.0000 1.9673 1.9696 417.7733 418.3693 0.0894 -1.0000 -1.0000 1617486 1586427451.40 151.5215 59.9991 32.0000 1.9663 1.9686 417.9320 418.5292 0.0897 -1.0000 -1.0000 1617549 1586427451.50 151.4953 59.9991 32.0000 1.9656 1.9679 418.0183 418.6157 0.0898 -1.0000 -1.0000 1617611 1586427451.60 151.4953 59.9991 32.0000 1.9663 1.9686 417.8711 418.4692 0.0897 -1.0000 -1.0000 1617689 1586427451.70 151.4953 59.9991 32.0000 1.9665 1.9688 417.8704 418.4674 0.0896 -1.0000 -1.0000 1617752 1586427451.80 151.4953 59.9991 32.0000 1.9661 1.9684 417.8809 418.4773 0.0896 -1.0000 -1.0000 1618392 1586427451.90 151.4953 59.9991 32.0000 1.9657 1.9680 417.9961 418.5929 0.0895 -1.0000 -1.0000 1618455 1586427452.00 151.4953 59.9991 32.0000 1.9658 1.9681 417.9939 418.5906 0.0896 -1.0000 -1.0000 1618517 1586427452.10 151.4953 59.9991 32.0000 1.9667 1.9690 417.8664 418.4629 0.0894 -1.0000 -1.0000 1618580 1586427452.20 151.4953 59.9991 32.0000 1.9670 1.9693 417.7499 418.3455 0.0895 -1.0000 -1.0000 1618658 1586427452.30 151.4391 59.9991 32.0000 1.9672 1.9695 417.8192 418.4150 0.0895 -1.0000 -1.0000 1618720 1586427452.40 151.4141 59.9991 32.0000 1.9665 1.9688 417.8869 418.4829 0.0894 -1.0000 -1.0000 1618798 1586427452.50 151.4141 59.9991 32.0000 1.9657 1.9680 417.9845 418.5802 0.0894 -1.0000 -1.0000 1618861 1586427452.60 151.4141 59.9991 32.0000 1.9665 1.9688 417.8871 418.4830 0.0894 -1.0000 -1.0000 1618923 1586427452.70 151.4756 59.9991 32.0000 1.9666 1.9689 417.7262 418.3211 0.0893 -1.0000 -1.0000 1618986 1586427452.80 151.5106 59.9991 32.0000 1.9668 1.9691 417.8026 418.3984 0.0895 -1.0000 -1.0000 1619126 1586427452.90 151.5022 59.9991 32.0000 1.9662 1.9685 417.9941 418.5902 0.0895 -1.0000 -1.0000 1619189 1586427453.00 151.5016 59.9991 32.0000 1.9657 1.9680 418.0857 418.6820 0.0894 -1.0000 -1.0000 1619251 1586427453.10 151.5016 59.9991 32.0000 1.9666 1.9689 417.9935 418.5889 0.0893 -1.0000 -1.0000 1619314 1586427453.20 151.5016 59.9991 32.0000 1.9666 1.9689 417.7940 418.3885 0.0893 -1.0000 -1.0000 1619376 1586427453.30 151.5016 59.9991 32.0000 1.9666 1.9689 417.8981 418.4934 0.0893 -1.0000 -1.0000 1619610 1586427453.40 151.5016 59.9991 32.0000 1.9664 1.9687 418.0123 418.6080 0.0894 -1.0000 -1.0000 1619673 1586427453.50 151.5016 59.9991 32.0000 1.9656 1.9679 417.9902 418.5859 0.0894 -1.0000 -1.0000 1619735 1586427453.60 151.5016 59.9991 32.0000 1.9656 1.9679 418.0483 418.6448 0.0895 -1.0000 -1.0000 1619814 1586427453.70 151.5016 59.9991 32.0000 1.9663 1.9686 417.8696 418.4643 0.0892 -1.0000 -1.0000 1619876 1586427453.80 151.5016 59.9991 32.0000 1.9667 1.9690 417.8095 418.4040 0.0893 -1.0000 -1.0000 1620110 1586427453.90 151.5016 59.9991 32.0000 1.9659 1.9682 417.9220 418.5158 0.0891 -1.0000 -1.0000 1620173 1586427454.00 151.5016 59.9991 32.0000 1.9655 1.9678 418.0468 418.6410 0.0891 -1.0000 -1.0000 1620235 1586427454.10 151.5016 59.9991 32.0000 1.9663 1.9686 418.0341 418.6273 0.0890 -1.0000 -1.0000 1620298 1586427454.20 151.4025 59.9991 32.0000 1.9663 1.9686 417.9161 418.5080 0.0888 -1.0000 -1.0000 1620376 1586427454.30 151.4025 59.9991 32.0000 1.9667 1.9690 417.8346 418.4268 0.0888 -1.0000 -1.0000 1620595 1586427454.40 151.4025 59.9991 32.0000 1.9671 1.9694 417.8426 418.4336 0.0887 -1.0000 -1.0000 1620673 1586427454.50 151.4025 59.9991 32.0000 1.9659 1.9682 417.9835 418.5750 0.0888 -1.0000 -1.0000 1620735 1586427454.60 151.4025 59.9991 32.0000 1.9664 1.9687 418.0506 418.6431 0.0889 -1.0000 -1.0000 1620798 1586427454.70 151.4060 59.9991 32.0000 1.9665 1.9688 417.9789 418.5703 0.0887 -1.0000 -1.0000 1620876 1586427454.80 151.5318 59.9988 32.0000 1.9667 1.9690 417.9902 418.5807 0.0886 -1.0000 -1.0000 1621204 1586427454.90 151.5318 59.9988 32.0000 1.9659 1.9682 418.0630 418.6543 0.0887 -1.0000 -1.0000 1621266 1586427455.00 151.5318 59.9988 32.0000 1.9656 1.9679 418.0454 418.6363 0.0887 -1.0000 -1.0000 1621345 1586427455.10 151.5282 59.9988 32.0000 1.9665 1.9688 417.8821 418.4736 0.0888 -1.0000 -1.0000 1621407 1586427455.20 151.4158 59.9988 32.0000 1.9660 1.9683 417.8021 418.3939 0.0888 -1.0000 -1.0000 1621469 1586427455.30 151.4158 59.9988 32.0000 1.9662 1.9685 417.8181 418.4088 0.0887 -1.0000 -1.0000 1621719 1586427455.40 151.4158 59.9988 32.0000 1.9658 1.9681 418.0270 418.6185 0.0888 -1.0000 -1.0000 1621782 1586427455.50 151.4158 59.9988 32.0000 1.9671 1.9694 417.9774 418.5680 0.0886 -1.0000 -1.0000 1621844 1586427455.60 151.4158 59.9988 32.0000 1.9674 1.9697 417.7705 418.3612 0.0887 -1.0000 -1.0000 1621922 1586427455.70 151.4158 59.9988 32.0000 1.9669 1.9692 417.9220 418.5134 0.0887 -1.0000 -1.0000 1621985 1586427455.80 151.4624 59.9988 32.0000 1.9659 1.9682 417.8728 418.4633 0.0886 -1.0000 -1.0000 1622048 1586427455.90 151.4974 59.9988 32.0000 1.9654 1.9677 417.9307 418.5215 0.0887 -1.0000 -1.0000 1622188 1586427456.00 151.4974 59.9988 32.0000 1.9664 1.9687 417.9048 418.4955 0.0886 -1.0000 -1.0000 1622251 1586427456.10 151.4974 59.9988 32.0000 1.9666 1.9689 417.7828 418.3720 0.0885 -1.0000 -1.0000 1622313 1586427456.20 151.4919 59.9988 32.0000 1.9665 1.9688 417.8738 418.4639 0.0886 -1.0000 -1.0000 1622376 1586427456.30 151.4913 59.9988 32.0000 1.9655 1.9678 418.0494 418.6400 0.0886 -1.0000 -1.0000 1622438 1586427456.40 151.4913 59.9988 32.0000 1.9651 1.9674 418.0731 418.6637 0.0886 -1.0000 -1.0000 1622688 1586427456.50 151.4913 59.9988 32.0000 1.9665 1.9688 417.9904 418.5803 0.0885 -1.0000 -1.0000 1622750 1586427456.60 151.4913 59.9988 32.0000 1.9661 1.9684 417.8245 418.4142 0.0886 -1.0000 -1.0000 1622813 1586427456.70 151.4913 59.9988 32.0000 1.9668 1.9691 417.8477 418.4379 0.0886 -1.0000 -1.0000 1622891 1586427456.80 151.4913 59.9988 32.0000 1.9659 1.9682 417.9119 418.5026 0.0887 -1.0000 -1.0000 1622954 1586427456.90 151.4913 59.9988 32.0000 1.9662 1.9685 418.0074 418.5981 0.0886 -1.0000 -1.0000 1623188 1586427457.00 151.4527 59.9988 32.0000 1.9661 1.9683 417.9636 418.5541 0.0886 -1.0000 -1.0000 1623250 1586427457.10 151.4623 59.9988 32.0000 1.9665 1.9687 417.7656 418.3563 0.0887 -1.0000 -1.0000 1623328 1586427457.20 151.4623 59.9988 32.0000 1.9667 1.9690 417.9098 418.4995 0.0885 -1.0000 -1.0000 1623375 1586427457.30 151.4623 59.9988 32.0000 1.9662 1.9685 417.9094 418.5033 0.0898 -1.0000 -1.0000 1623453 1586427457.40 151.4623 59.9988 32.0000 1.9656 1.9680 417.9356 418.5687 0.0978 -1.0000 -1.0000 1623891 1586427457.50 151.4623 59.9988 32.0000 1.9663 1.9690 417.6956 418.4212 0.1117 -1.0000 -1.0000 1623953 1586427457.60 151.4623 59.9988 32.0000 1.9665 1.9694 417.6437 418.4222 0.1167 -1.0000 -1.0000 1624016 1586427457.70 151.4623 59.9988 32.0000 1.9656 1.9686 417.7018 418.4621 0.1129 -1.0000 -1.0000 1624079 1586427457.80 151.5221 59.9988 32.0000 1.9654 1.9683 417.8543 418.5743 0.1068 -1.0000 -1.0000 1624141 1586427457.90 151.4884 59.9988 32.0000 1.9650 1.9677 417.9737 418.6545 0.1009 -1.0000 -1.0000 1624219 1586427458.00 151.4492 59.9988 32.0000 1.9663 1.9688 417.8776 418.5249 0.0963 -1.0000 -1.0000 1624282 1586427458.10 151.4492 59.9988 32.0000 1.9662 1.9687 417.7408 418.3710 0.0942 -1.0000 -1.0000 1624344 1586427458.20 151.4492 59.9988 32.0000 1.9657 1.9681 417.9431 418.5645 0.0930 -1.0000 -1.0000 1624422 1586427458.30 151.4492 59.9988 32.0000 1.9662 1.9686 418.0601 418.6753 0.0921 -1.0000 -1.0000 1624485 1586427458.40 151.4492 59.9988 32.0000 1.9663 1.9687 418.0281 418.6399 0.0918 -1.0000 -1.0000 1624625 1586427458.50 151.5428 59.9988 32.0000 1.9662 1.9686 417.8170 418.4315 0.0926 -1.0000 -1.0000 1624687 1586427458.60 151.5428 59.9988 32.0000 1.9665 1.9689 417.8200 418.4445 0.0941 -1.0000 -1.0000 1624750 1586427458.70 151.5428 59.9988 32.0000 1.9660 1.9684 417.8672 418.4963 0.0944 -1.0000 -1.0000 1624812 1586427458.80 151.5428 59.9988 32.0000 1.9653 1.9678 417.9872 418.6120 0.0935 -1.0000 -1.0000 1624875 1586427458.90 151.5428 59.9988 32.0000 1.9654 1.9678 417.9247 418.5415 0.0923 -1.0000 -1.0000 1625109 1586427459.00 151.5172 59.9988 32.0000 1.9668 1.9692 417.8254 418.4346 0.0913 -1.0000 -1.0000 1625187 1586427459.10 151.5172 59.9988 32.0000 1.9668 1.9692 417.7766 418.3809 0.0906 -1.0000 -1.0000 1625250 1586427459.20 151.5172 59.9988 32.0000 1.9664 1.9688 417.9219 418.5249 0.0905 -1.0000 -1.0000 1625312 1586427459.30 151.5172 59.9988 32.0000 1.9661 1.9684 417.8687 418.4705 0.0903 -1.0000 -1.0000 1625375 1586427459.40 151.5172 59.9988 32.0000 1.9663 1.9686 417.7600 418.3604 0.0901 -1.0000 -1.0000 1625437 1586427459.50 151.5172 59.9988 32.0000 1.9663 1.9686 417.7195 418.3189 0.0900 -1.0000 -1.0000 1625875 1586427459.60 151.5088 59.9989 32.0000 1.9659 1.9682 417.8004 418.3999 0.0900 -1.0000 -1.0000 1625953 1586427459.70 151.4664 59.9990 32.0000 1.9651 1.9674 417.9534 418.5529 0.0900 -1.0000 -1.0000 1626015 1586427459.80 151.4664 59.9990 32.0000 1.9649 1.9673 418.0062 418.6057 0.0899 -1.0000 -1.0000 1626078 1586427459.90 151.4664 59.9990 32.0000 1.9651 1.9674 417.9859 418.5851 0.0898 -1.0000 -1.0000 1626140 1586427460.00 151.4664 59.9990 32.0000 1.9667 1.9691 417.8281 418.4258 0.0898 -1.0000 -1.0000 1626375 1586427460.10 151.4664 59.9990 32.0000 1.9662 1.9685 417.8934 418.4918 0.0898 -1.0000 -1.0000 1626437 1586427460.20 151.4664 59.9990 32.0000 1.9655 1.9678 418.0133 418.6106 0.0897 -1.0000 -1.0000 1626500 1586427460.30 151.4664 59.9990 32.0000 1.9647 1.9670 418.0079 418.6058 0.0897 -1.0000 -1.0000 1626578 1586427460.40 151.4479 59.9990 32.0000 1.9665 1.9689 417.8715 418.4682 0.0895 -1.0000 -1.0000 1626640 1586427460.50 151.4479 59.9990 32.0000 1.9663 1.9686 417.9103 418.5070 0.0896 -1.0000 -1.0000 1626968 1586427460.60 151.4479 59.9990 32.0000 1.9663 1.9686 417.9270 418.5242 0.0896 -1.0000 -1.0000 1627031 1586427460.70 151.4479 59.9990 32.0000 1.9662 1.9685 418.0119 418.6087 0.0896 -1.0000 -1.0000 1627109 1586427460.80 151.4405 59.9990 32.0000 1.9664 1.9687 417.8450 418.4405 0.0894 -1.0000 -1.0000 1627171 1586427460.90 151.4050 59.9990 32.0000 1.9668 1.9691 417.8799 418.4757 0.0895 -1.0000 -1.0000 1627234 1586427461.00 151.4050 59.9990 32.0000 1.9668 1.9691 417.7793 418.3748 0.0894 -1.0000 -1.0000 1627359 1586427461.10 151.4050 59.9990 32.0000 1.9668 1.9691 417.8813 418.4765 0.0894 -1.0000 -1.0000 1627421 1586427461.20 151.4050 59.9990 32.0000 1.9656 1.9680 417.9332 418.5292 0.0895 -1.0000 -1.0000 1627484 1586427461.30 151.5345 59.9990 32.0000 1.9660 1.9683 418.0102 418.6069 0.0895 -1.0000 -1.0000 1627562 1586427461.40 151.5345 59.9990 32.0000 1.9658 1.9681 418.1060 418.7021 0.0894 -1.0000 -1.0000 1627624 1586427461.50 151.5345 59.9990 32.0000 1.9668 1.9691 417.9537 418.5498 0.0895 -1.0000 -1.0000 1627859 1586427461.60 151.5345 59.9990 32.0000 1.9670 1.9693 417.8200 418.4168 0.0896 -1.0000 -1.0000 1627921 1586427461.70 151.5345 59.9990 32.0000 1.9665 1.9688 417.9382 418.5331 0.0893 -1.0000 -1.0000 1627984 1586427461.80 151.5792 59.9990 32.0000 1.9663 1.9686 418.0682 418.6637 0.0894 -1.0000 -1.0000 1628046 1586427461.90 151.5887 59.9990 32.0000 1.9664 1.9687 417.9728 418.5678 0.0893 -1.0000 -1.0000 1628124 1586427462.00 151.5887 59.9990 32.0000 1.9668 1.9691 417.8282 418.4235 0.0894 -1.0000 -1.0000 1628203 1586427462.10 151.5887 59.9990 32.0000 1.9675 1.9698 417.7871 418.3821 0.0893 -1.0000 -1.0000 1628265 1586427462.20 151.5887 59.9990 32.0000 1.9660 1.9683 417.7512 418.3456 0.0892 -1.0000 -1.0000 1628343 1586427462.30 151.5887 59.9990 32.0000 1.9658 1.9681 417.9992 418.5933 0.0892 -1.0000 -1.0000 1628405 1586427462.40 151.4644 59.9990 32.0000 1.9658 1.9681 417.9916 418.5864 0.0892 -1.0000 -1.0000 1628468 1586427462.50 151.4644 59.9990 32.0000 1.9660 1.9683 417.9731 418.5670 0.0891 -1.0000 -1.0000 1628858 1586427462.60 151.4644 59.9990 32.0000 1.9661 1.9684 417.9532 418.5476 0.0893 -1.0000 -1.0000 1628921 1586427462.70 151.4644 59.9990 32.0000 1.9659 1.9682 417.9099 418.5049 0.0893 -1.0000 -1.0000 1628983 1586427462.80 151.4644 59.9990 32.0000 1.9658 1.9681 418.0284 418.6237 0.0893 -1.0000 -1.0000 1629046 1586427462.90 151.4456 59.9990 32.0000 1.9658 1.9681 417.9818 418.5764 0.0892 -1.0000 -1.0000 1629108 1586427463.00 151.4454 59.9990 32.0000 1.9667 1.9690 417.8596 418.4545 0.0893 -1.0000 -1.0000 1629452 1586427463.10 151.4454 59.9990 32.0000 1.9663 1.9686 417.8433 418.4367 0.0891 -1.0000 -1.0000 1629514 1586427463.20 151.4454 59.9990 32.0000 1.9654 1.9677 417.9824 418.5763 0.0892 -1.0000 -1.0000 1629577 1586427463.30 151.4454 59.9990 32.0000 1.9660 1.9683 418.0131 418.6074 0.0892 -1.0000 -1.0000 1629655 1586427463.40 151.4695 59.9990 32.0000 1.9672 1.9695 417.8512 418.4450 0.0892 -1.0000 -1.0000 1629717 1586427463.50 151.5446 59.9990 32.0000 1.9664 1.9687 417.8566 418.4506 0.0892 -1.0000 -1.0000 1629780 1586427463.60 151.5446 59.9990 32.0000 1.9669 1.9692 417.8561 418.4488 0.0889 -1.0000 -1.0000 1630296 1586427463.70 151.5446 59.9990 32.0000 1.9659 1.9682 417.9235 418.5178 0.0892 -1.0000 -1.0000 1630358 1586427463.80 151.5446 59.9990 32.0000 1.9666 1.9689 417.9315 418.5257 0.0892 -1.0000 -1.0000 1630436 1586427463.90 151.5446 59.9990 32.0000 1.9667 1.9690 417.7818 418.3760 0.0892 -1.0000 -1.0000 1630499 1586427464.00 151.5492 59.9990 32.0000 1.9662 1.9685 417.7436 418.3371 0.0891 -1.0000 -1.0000 1630561 1586427464.10 151.5492 59.9990 32.0000 1.9660 1.9683 417.9616 418.5554 0.0891 -1.0000 -1.0000 1630624 1586427464.20 151.5492 59.9990 32.0000 1.9657 1.9680 418.0071 418.6017 0.0893 -1.0000 -1.0000 1630702 1586427464.30 151.5492 59.9990 32.0000 1.9663 1.9686 418.0685 418.6620 0.0891 -1.0000 -1.0000 1630764 1586427464.40 151.5492 59.9990 32.0000 1.9666 1.9689 418.0078 418.6018 0.0891 -1.0000 -1.0000 1630842 1586427464.50 151.5657 59.9990 32.0000 1.9664 1.9687 417.9157 418.5096 0.0891 -1.0000 -1.0000 1630905 1586427464.60 151.5657 59.9990 32.0000 1.9665 1.9688 417.8194 418.4125 0.0890 -1.0000 -1.0000 1630967 1586427464.70 151.5657 59.9990 32.0000 1.9660 1.9683 417.9854 418.5786 0.0891 -1.0000 -1.0000 1631030 1586427464.80 151.5657 59.9990 32.0000 1.9659 1.9682 418.0434 418.6379 0.0891 -1.0000 -1.0000 1631092 1586427464.90 151.5657 59.9990 32.0000 1.9667 1.9690 417.8790 418.4713 0.0890 -1.0000 -1.0000 1631155 1586427465.00 151.5657 59.9990 32.0000 1.9669 1.9692 417.8148 418.4081 0.0891 -1.0000 -1.0000 1631233 1586427465.10 151.3990 59.9990 32.0000 1.9659 1.9682 417.8101 418.4022 0.0889 -1.0000 -1.0000 1631295 1586427465.20 151.3990 59.9990 32.0000 1.9658 1.9681 418.0044 418.5986 0.0891 -1.0000 -1.0000 1631358 1586427465.30 151.3990 59.9990 32.0000 1.9660 1.9683 417.8030 418.3957 0.0890 -1.0000 -1.0000 1631420 1586427465.40 151.3990 59.9990 32.0000 1.9668 1.9691 417.7628 418.3547 0.0889 -1.0000 -1.0000 1631498 1586427465.50 151.3990 59.9990 32.0000 1.9660 1.9683 417.8299 418.4217 0.0889 -1.0000 -1.0000 1631561 1586427465.60 151.4145 59.9990 32.0000 1.9656 1.9679 418.0533 418.6456 0.0888 -1.0000 -1.0000 1631701 1586427465.70 151.4145 59.9990 32.0000 1.9657 1.9680 418.0143 418.6064 0.0889 -1.0000 -1.0000 1631764 1586427465.80 151.4145 59.9990 32.0000 1.9666 1.9689 417.9910 418.5836 0.0889 -1.0000 -1.0000 1631826 1586427465.90 151.4145 59.9990 32.0000 1.9661 1.9684 417.8486 418.4392 0.0886 -1.0000 -1.0000 1631920 1586427466.00 151.4145 59.9990 32.0000 1.9667 1.9690 417.9454 418.5376 0.0890 -1.0000 -1.0000 1631983 1586427466.10 151.4145 59.9990 32.0000 1.9654 1.9677 418.0797 418.6722 0.0889 -1.0000 -1.0000 1632155 1586427466.20 151.4650 59.9990 32.0000 1.9662 1.9685 418.0402 418.6327 0.0889 -1.0000 -1.0000 1632217 1586427466.30 151.4650 59.9990 32.0000 1.9672 1.9695 418.0318 418.6242 0.0889 -1.0000 -1.0000 1632280 1586427466.40 151.4650 59.9990 32.0000 1.9672 1.9695 417.8861 418.4784 0.0889 -1.0000 -1.0000 1632358 1586427466.50 151.4650 59.9990 32.0000 1.9664 1.9687 417.8652 418.4568 0.0888 -1.0000 -1.0000 1632420 1586427466.60 151.4650 59.9990 32.0000 1.9660 1.9683 417.9245 418.5160 0.0888 -1.0000 -1.0000 1632904 1586427466.70 151.5019 59.9990 32.0000 1.9665 1.9688 418.0312 418.6232 0.0888 -1.0000 -1.0000 1632967 1586427466.80 151.5444 59.9990 32.0000 1.9659 1.9682 418.0361 418.6275 0.0887 -1.0000 -1.0000 1633029 1586427466.90 151.5444 59.9990 32.0000 1.9663 1.9686 418.0112 418.6023 0.0887 -1.0000 -1.0000 1633092 1586427467.00 151.5444 59.9990 32.0000 1.9665 1.9688 417.9228 418.5139 0.0887 -1.0000 -1.0000 1633201 1586427467.10 151.5444 59.9990 32.0000 1.9663 1.9686 417.9510 418.5403 0.0883 -1.0000 -1.0000 1633638 1586427467.20 151.5444 59.9990 32.0000 1.9658 1.9681 418.1112 418.7006 0.0885 -1.0000 -1.0000 1633701 1586427467.30 151.5153 59.9990 32.0000 1.9659 1.9682 417.9880 418.5769 0.0884 -1.0000 -1.0000 1633763 1586427467.40 151.5153 59.9990 32.0000 1.9664 1.9687 418.0194 418.6084 0.0883 -1.0000 -1.0000 1633826 1586427467.50 151.5153 59.9990 32.0000 1.9665 1.9688 417.8338 418.4217 0.0883 -1.0000 -1.0000 1633888 1586427467.60 151.5153 59.9990 32.0000 1.9662 1.9685 417.8888 418.4767 0.0883 -1.0000 -1.0000 1633967 1586427467.70 151.5153 59.9990 32.0000 1.9659 1.9682 418.0349 418.6231 0.0883 -1.0000 -1.0000 1634029 1586427467.80 151.4953 59.9990 32.0000 1.9660 1.9683 418.1030 418.6919 0.0883 -1.0000 -1.0000 1634092 1586427467.90 151.4953 59.9990 32.0000 1.9670 1.9693 417.9182 418.5053 0.0881 -1.0000 -1.0000 1634170 1586427468.00 151.4953 59.9990 32.0000 1.9673 1.9696 417.9243 418.5122 0.0884 -1.0000 -1.0000 1634232 1586427468.10 151.4953 59.9990 32.0000 1.9661 1.9684 417.8385 418.4262 0.0883 -1.0000 -1.0000 1634404 1586427468.20 151.4953 59.9990 32.0000 1.9666 1.9689 417.9150 418.5034 0.0882 -1.0000 -1.0000 1634482 1586427468.30 151.4953 59.9990 32.0000 1.9663 1.9685 418.0364 418.6239 0.0881 -1.0000 -1.0000 1634545 1586427468.40 151.4969 59.9990 32.0000 1.9662 1.9684 418.0099 418.5971 0.0881 -1.0000 -1.0000 1634607 1586427468.50 151.4969 59.9990 32.0000 1.9666 1.9689 417.9102 418.4980 0.0883 -1.0000 -1.0000 1634670 1586427468.60 151.4969 59.9990 32.0000 1.9671 1.9693 417.8815 418.4698 0.0883 -1.0000 -1.0000 1634732 1586427468.70 151.4969 59.9990 32.0000 1.9660 1.9682 417.9040 418.4919 0.0883 -1.0000 -1.0000 1634919 1586427468.80 151.4969 59.9990 32.0000 1.9663 1.9686 418.0672 418.6557 0.0883 -1.0000 -1.0000 1634982 1586427468.90 151.4407 59.9990 32.0000 1.9665 1.9688 418.0741 418.6623 0.0883 -1.0000 -1.0000 1635044 1586427469.00 151.4407 59.9990 32.0000 1.9674 1.9697 417.8661 418.4541 0.0883 -1.0000 -1.0000 1635122 1586427469.10 151.4407 59.9990 32.0000 1.9673 1.9696 417.8342 418.4228 0.0883 -1.0000 -1.0000 1635185 1586427469.20 151.4407 59.9990 32.0000 1.9671 1.9693 417.8953 418.4834 0.0883 -1.0000 -1.0000 1635404 1586427469.30 151.4407 59.9990 32.0000 1.9665 1.9688 417.8528 418.4402 0.0882 -1.0000 -1.0000 1635482 1586427469.40 151.4538 59.9990 32.0000 1.9668 1.9691 417.9058 418.4932 0.0882 -1.0000 -1.0000 1635544 1586427469.50 151.5166 59.9990 32.0000 1.9669 1.9692 417.7816 418.3686 0.0881 -1.0000 -1.0000 1635607 1586427469.60 151.5166 59.9990 32.0000 1.9662 1.9685 417.8350 418.4233 0.0883 -1.0000 -1.0000 1635685 1586427469.70 151.5166 59.9990 32.0000 1.9664 1.9686 418.0312 418.6196 0.0883 -1.0000 -1.0000 1636403 1586427469.80 151.5166 59.9990 32.0000 1.9652 1.9675 418.0517 418.6396 0.0882 -1.0000 -1.0000 1636466 1586427469.90 151.5166 59.9990 32.0000 1.9657 1.9680 418.0424 418.6298 0.0882 -1.0000 -1.0000 1636544 1586427470.00 151.4380 60.0002 32.0000 1.9661 1.9684 417.9272 418.5137 0.0879 -1.0000 -1.0000 1636607 1586427470.10 151.4380 60.0002 32.0000 1.9663 1.9686 417.8416 418.4287 0.0882 -1.0000 -1.0000 1636669 1586427470.20 151.4380 60.0002 32.0000 1.9667 1.9689 417.8456 418.4334 0.0882 -1.0000 -1.0000 1636747 1586427470.30 151.4380 60.0002 32.0000 1.9656 1.9678 417.9911 418.5798 0.0884 -1.0000 -1.0000 1636810 1586427470.40 151.4380 60.0002 32.0000 1.9656 1.9678 418.0411 418.6278 0.0881 -1.0000 -1.0000 1636872 1586427470.50 151.4463 60.0002 32.0000 1.9668 1.9691 417.8559 418.4432 0.0882 -1.0000 -1.0000 1636935 1586427470.60 151.4639 60.0002 32.0000 1.9671 1.9693 417.8826 418.4709 0.0883 -1.0000 -1.0000 1636997 1586427470.70 151.4639 60.0002 32.0000 1.9664 1.9687 417.9731 418.5614 0.0883 -1.0000 -1.0000 1637122 1586427470.80 151.4639 60.0002 32.0000 1.9664 1.9687 418.0631 418.6521 0.0883 -1.0000 -1.0000 1637185 1586427470.90 151.4639 60.0002 32.0000 1.9667 1.9690 417.9375 418.5247 0.0881 -1.0000 -1.0000 1637247 1586427471.00 151.4639 60.0002 32.0000 1.9672 1.9695 417.8462 418.4344 0.0883 -1.0000 -1.0000 1637309 1586427471.10 151.5288 60.0002 32.0000 1.9667 1.9690 417.7998 418.3865 0.0881 -1.0000 -1.0000 1637372 1586427471.20 151.5288 60.0002 32.0000 1.9662 1.9685 418.0245 418.6110 0.0880 -1.0000 -1.0000 1637606 1586427471.30 151.5288 60.0002 32.0000 1.9655 1.9678 418.0512 418.6385 0.0882 -1.0000 -1.0000 1637684 1586427471.40 151.5288 60.0002 32.0000 1.9657 1.9680 418.0146 418.6033 0.0883 -1.0000 -1.0000 1637747 1586427471.50 151.5288 60.0002 32.0000 1.9667 1.9689 417.8832 418.4713 0.0883 -1.0000 -1.0000 1637809 1586427471.60 151.5288 60.0002 32.0000 1.9661 1.9683 417.9077 418.4955 0.0882 -1.0000 -1.0000 1637887 1586427471.70 151.5288 60.0002 32.0000 1.9658 1.9681 417.8614 418.4491 0.0882 -1.0000 -1.0000 1638122 1586427471.80 151.5288 60.0002 32.0000 1.9662 1.9685 418.0651 418.6529 0.0882 -1.0000 -1.0000 1638185 1586427471.90 151.5288 60.0002 32.0000 1.9658 1.9681 418.0942 418.6820 0.0882 -1.0000 -1.0000 1638247 1586427472.00 151.5288 60.0002 32.0000 1.9670 1.9693 417.9260 418.5136 0.0883 -1.0000 -1.0000 1638309 1586427472.10 151.5288 60.0002 32.0000 1.9671 1.9694 417.8284 418.4173 0.0884 -1.0000 -1.0000 1638372 1586427472.20 151.4770 60.0002 32.0000 1.9662 1.9684 417.7956 418.3825 0.0881 -1.0000 -1.0000 1638450 1586427472.30 151.4770 60.0002 32.0000 1.9666 1.9689 417.8588 418.4464 0.0883 -1.0000 -1.0000 1638512 1586427472.40 151.4770 60.0002 32.0000 1.9658 1.9681 417.9210 418.5083 0.0882 -1.0000 -1.0000 1638591 1586427472.50 151.4770 60.0002 32.0000 1.9657 1.9680 418.1035 418.6922 0.0882 -1.0000 -1.0000 1638653 1586427472.60 151.4770 60.0002 32.0000 1.9662 1.9684 417.9949 418.5831 0.0883 -1.0000 -1.0000 1638715 1586427472.70 151.4530 60.0002 32.0000 1.9665 1.9688 417.8085 418.3963 0.0882 -1.0000 -1.0000 1638778 1586427472.80 151.4504 60.0002 32.0000 1.9671 1.9694 417.8286 418.4160 0.0882 -1.0000 -1.0000 1639231 1586427472.90 151.4504 60.0002 32.0000 1.9665 1.9688 417.9536 418.5401 0.0881 -1.0000 -1.0000 1639293 1586427473.00 151.4504 60.0002 32.0000 1.9667 1.9690 417.9903 418.5783 0.0883 -1.0000 -1.0000 1639372 1586427473.10 151.4504 60.0002 32.0000 1.9673 1.9696 417.9198 418.5080 0.0883 -1.0000 -1.0000 1639434 1586427473.20 151.4504 60.0002 32.0000 1.9671 1.9693 417.8296 418.4173 0.0882 -1.0000 -1.0000 1639497 1586427473.30 151.5512 60.0002 32.0000 1.9666 1.9689 417.8917 418.4790 0.0881 -1.0000 -1.0000 1639575 1586427473.40 151.5512 60.0002 32.0000 1.9665 1.9687 417.9975 418.5844 0.0882 -1.0000 -1.0000 1639637 1586427473.50 151.5512 60.0002 32.0000 1.9662 1.9685 418.0244 418.6112 0.0880 -1.0000 -1.0000 1639700 1586427473.60 151.5512 60.0002 32.0000 1.9666 1.9689 417.8949 418.4811 0.0881 -1.0000 -1.0000 1639778 1586427473.70 151.5512 60.0002 32.0000 1.9668 1.9691 417.7935 418.3810 0.0882 -1.0000 -1.0000 1639825 1586427473.80 151.5313 60.0002 32.0000 1.9656 1.9679 418.0213 418.6085 0.0881 -1.0000 -1.0000 1639965 1586427473.90 151.4519 60.0002 32.0000 1.9654 1.9677 417.9516 418.5389 0.0882 -1.0000 -1.0000 1640028 1586427474.00 151.4519 60.0002 32.0000 1.9664 1.9687 417.9832 418.5705 0.0881 -1.0000 -1.0000 1640090 1586427474.10 151.4519 60.0002 32.0000 1.9669 1.9692 417.9110 418.4984 0.0882 -1.0000 -1.0000 1640153 1586427474.20 151.4519 60.0002 32.0000 1.9664 1.9687 417.9488 418.5372 0.0883 -1.0000 -1.0000 1640231 1586427474.30 151.4519 60.0002 32.0000 1.9665 1.9687 417.9938 418.5814 0.0881 -1.0000 -1.0000 1640512 1586427474.40 151.4519 60.0002 32.0000 1.9660 1.9683 418.0475 418.6356 0.0883 -1.0000 -1.0000 1640575 1586427474.50 151.4519 60.0002 32.0000 1.9658 1.9681 418.0174 418.6052 0.0882 -1.0000 -1.0000 1640637 1586427474.60 151.4519 60.0002 32.0000 1.9662 1.9685 417.8861 418.4732 0.0882 -1.0000 -1.0000 1640700 1586427474.70 151.4519 60.0002 32.0000 1.9670 1.9693 417.8246 418.4114 0.0881 -1.0000 -1.0000 1640778 1586427474.80 151.4519 60.0002 32.0000 1.9664 1.9686 417.8099 418.3962 0.0880 -1.0000 -1.0000 1640902 1586427474.90 151.4519 60.0002 32.0000 1.9658 1.9680 418.0173 418.6044 0.0881 -1.0000 -1.0000 1640965 1586427475.00 151.4774 59.9997 32.0000 1.9663 1.9686 417.9328 418.5203 0.0882 -1.0000 -1.0000 1641043 1586427475.10 151.4774 59.9997 32.0000 1.9667 1.9690 417.8997 418.4873 0.0881 -1.0000 -1.0000 1641105 1586427475.20 151.4774 59.9997 32.0000 1.9670 1.9693 417.8267 418.4134 0.0881 -1.0000 -1.0000 1641168 1586427475.30 151.4774 59.9997 32.0000 1.9662 1.9685 418.0404 418.6275 0.0881 -1.0000 -1.0000 1641402 1586427475.40 151.4774 59.9997 32.0000 1.9656 1.9678 418.0651 418.6531 0.0882 -1.0000 -1.0000 1641465 1586427475.50 151.5828 59.9997 32.0000 1.9658 1.9680 418.0151 418.6022 0.0880 -1.0000 -1.0000 1641527 1586427475.60 151.5828 59.9997 32.0000 1.9664 1.9687 417.9807 418.5684 0.0882 -1.0000 -1.0000 1641605 1586427475.70 151.5828 59.9997 32.0000 1.9670 1.9693 417.7971 418.3847 0.0881 -1.0000 -1.0000 1641668 1586427475.80 151.5828 59.9997 32.0000 1.9664 1.9687 417.9132 418.4996 0.0880 -1.0000 -1.0000 1642387 1586427475.90 151.5828 59.9997 32.0000 1.9661 1.9684 418.0444 418.6302 0.0879 -1.0000 -1.0000 1642465 1586427476.00 151.5585 59.9997 32.0000 1.9657 1.9680 417.9732 418.5594 0.0880 -1.0000 -1.0000 1642527 1586427476.10 151.5071 59.9997 32.0000 1.9668 1.9691 417.8542 418.4403 0.0880 -1.0000 -1.0000 1642589 1586427476.20 151.5071 59.9997 32.0000 1.9666 1.9689 417.8093 418.3959 0.0880 -1.0000 -1.0000 1642668 1586427476.30 151.5071 59.9997 32.0000 1.9662 1.9685 418.0284 418.6143 0.0879 -1.0000 -1.0000 1642730 1586427476.40 151.5071 59.9997 32.0000 1.9652 1.9675 418.1472 418.7332 0.0879 -1.0000 -1.0000 1642793 1586427476.50 151.5071 59.9997 32.0000 1.9654 1.9676 418.0732 418.6602 0.0880 -1.0000 -1.0000 1642855 1586427476.60 151.4508 59.9997 32.0000 1.9665 1.9688 418.0694 418.6559 0.0881 -1.0000 -1.0000 1642918 1586427476.70 151.4497 59.9997 32.0000 1.9664 1.9687 417.8149 418.4003 0.0879 -1.0000 -1.0000 1642996 1586427476.80 151.4497 59.9997 32.0000 1.9671 1.9694 417.8049 418.3900 0.0879 -1.0000 -1.0000 1643058 1586427476.90 151.4497 59.9997 32.0000 1.9662 1.9685 417.9357 418.5220 0.0880 -1.0000 -1.0000 1643355 1586427477.00 151.4497 59.9997 32.0000 1.9669 1.9692 418.0797 418.6665 0.0880 -1.0000 -1.0000 1643417 1586427477.10 151.4932 59.9997 32.0000 1.9668 1.9691 417.9589 418.5449 0.0879 -1.0000 -1.0000 1643480 1586427477.20 151.5902 59.9997 32.0000 1.9672 1.9695 417.9050 418.4906 0.0879 -1.0000 -1.0000 1643542 1586427477.30 151.5902 59.9997 32.0000 1.9667 1.9690 417.7931 418.3798 0.0880 -1.0000 -1.0000 1643620 1586427477.40 151.5902 59.9997 32.0000 1.9660 1.9683 417.9637 418.5492 0.0879 -1.0000 -1.0000 1643683 1586427477.50 151.5902 59.9997 32.0000 1.9663 1.9686 418.0326 418.6175 0.0877 -1.0000 -1.0000 1643746 1586427477.60 151.5902 59.9997 32.0000 1.9676 1.9698 417.9036 418.4900 0.0880 -1.0000 -1.0000 1643824 1586427477.70 151.5902 59.9997 32.0000 1.9673 1.9696 417.8727 418.4590 0.0880 -1.0000 -1.0000 1643886 1586427477.80 151.5902 59.9997 32.0000 1.9667 1.9690 417.8965 418.4820 0.0879 -1.0000 -1.0000 1643949 1586427477.90 151.5902 59.9997 32.0000 1.9661 1.9683 418.0207 418.6067 0.0879 -1.0000 -1.0000 1644152 1586427478.00 151.5902 59.9997 32.0000 1.9660 1.9682 418.0493 418.6349 0.0878 -1.0000 -1.0000 1644214 1586427478.10 151.5902 59.9997 32.0000 1.9660 1.9683 418.0408 418.6265 0.0879 -1.0000 -1.0000 1644277 1586427478.20 151.4847 59.9997 32.0000 1.9668 1.9691 418.0050 418.5906 0.0879 -1.0000 -1.0000 1644355 1586427478.30 151.4298 59.9997 32.0000 1.9665 1.9687 417.8363 418.4215 0.0878 -1.0000 -1.0000 1644417 1586427478.40 151.4298 59.9997 32.0000 1.9654 1.9677 418.0268 418.6119 0.0878 -1.0000 -1.0000 1645151 1586427478.50 151.4298 59.9997 32.0000 1.9656 1.9679 418.0153 418.6012 0.0879 -1.0000 -1.0000 1645214 1586427478.60 151.4298 59.9997 32.0000 1.9656 1.9678 418.0212 418.6073 0.0880 -1.0000 -1.0000 1645276 1586427478.70 151.4298 59.9997 32.0000 1.9666 1.9688 417.9885 418.5749 0.0880 -1.0000 -1.0000 1645354 1586427478.80 151.4380 59.9997 32.0000 1.9673 1.9695 417.9172 418.5023 0.0878 -1.0000 -1.0000 1645417 1586427478.90 151.4380 59.9997 32.0000 1.9668 1.9690 417.9290 418.5135 0.0877 -1.0000 -1.0000 1645479 1586427479.00 151.4380 59.9997 32.0000 1.9661 1.9683 418.0271 418.6126 0.0879 -1.0000 -1.0000 1645558 1586427479.10 151.4380 59.9997 32.0000 1.9662 1.9684 418.1114 418.6976 0.0879 -1.0000 -1.0000 1645620 1586427479.20 151.4380 59.9997 32.0000 1.9668 1.9690 418.0316 418.6172 0.0879 -1.0000 -1.0000 1645683 1586427479.30 151.4380 59.9997 32.0000 1.9670 1.9693 417.8378 418.4237 0.0879 -1.0000 -1.0000 1645761 1586427479.40 151.4631 59.9997 32.0000 1.9667 1.9690 418.0982 418.6835 0.0878 -1.0000 -1.0000 1645823 1586427479.50 151.4631 59.9997 32.0000 1.9661 1.9683 418.1746 418.7607 0.0880 -1.0000 -1.0000 1645886 1586427479.60 151.4631 59.9997 32.0000 1.9665 1.9687 418.0771 418.6633 0.0879 -1.0000 -1.0000 1645964 1586427479.70 151.4631 59.9997 32.0000 1.9680 1.9703 417.8252 418.4102 0.0878 -1.0000 -1.0000 1646026 1586427479.80 151.4631 59.9997 32.0000 1.9677 1.9700 417.8112 418.3965 0.0879 -1.0000 -1.0000 1646089 1586427479.90 151.5782 59.9998 32.0000 1.9665 1.9687 418.0480 418.6335 0.0879 -1.0000 -1.0000 1646151 1586427480.00 151.5955 59.9998 32.0000 1.9665 1.9688 418.1607 418.7465 0.0878 -1.0000 -1.0000 1646214 1586427480.10 151.5955 59.9998 32.0000 1.9668 1.9691 418.0408 418.6260 0.0878 -1.0000 -1.0000 1646276 1586427480.20 151.5955 59.9998 32.0000 1.9667 1.9690 417.7683 418.3533 0.0879 -1.0000 -1.0000 1646354 1586427480.30 151.5955 59.9998 32.0000 1.9669 1.9691 417.9428 418.5284 0.0879 -1.0000 -1.0000 1646417 1586427480.40 151.5955 59.9998 32.0000 1.9657 1.9680 418.0468 418.6327 0.0880 -1.0000 -1.0000 1646667 1586427480.50 151.4904 59.9998 32.0000 1.9668 1.9691 417.8222 418.4086 0.0880 -1.0000 -1.0000 1646729 1586427480.60 151.4904 59.9998 32.0000 1.9665 1.9688 417.8086 418.3939 0.0879 -1.0000 -1.0000 1646792 1586427480.70 151.4904 59.9998 32.0000 1.9670 1.9693 417.8489 418.4350 0.0880 -1.0000 -1.0000 1646870 1586427480.80 151.4904 59.9998 32.0000 1.9658 1.9681 418.0234 418.6173 0.0900 -1.0000 -1.0000 1646932 1586427480.90 151.4904 59.9998 32.0000 1.9653 1.9677 418.0615 418.6772 0.0929 -1.0000 -1.0000 1646995 1586427481.00 151.4871 59.9998 32.0000 1.9662 1.9686 417.9887 418.6122 0.0936 -1.0000 -1.0000 1647057 1586427481.10 151.4581 59.9998 32.0000 1.9662 1.9686 417.9316 418.5526 0.0930 -1.0000 -1.0000 1647120 1586427481.20 151.4581 59.9998 32.0000 1.9673 1.9697 417.8208 418.4337 0.0918 -1.0000 -1.0000 1647182 1586427481.30 151.4581 59.9998 32.0000 1.9666 1.9689 417.9180 418.5224 0.0904 -1.0000 -1.0000 1647260 1586427481.40 151.4581 59.9998 32.0000 1.9660 1.9684 418.0788 418.6754 0.0893 -1.0000 -1.0000 1647323 1586427481.50 151.4581 59.9998 32.0000 1.9657 1.9680 418.0868 418.6795 0.0888 -1.0000 -1.0000 1648167 1586427481.60 151.5367 59.9998 32.0000 1.9664 1.9687 417.8569 418.4470 0.0886 -1.0000 -1.0000 1648245 1586427481.70 151.5489 59.9998 32.0000 1.9660 1.9683 417.7611 418.3511 0.0885 -1.0000 -1.0000 1648307 1586427481.80 151.5489 59.9998 32.0000 1.9661 1.9684 417.9724 418.5611 0.0884 -1.0000 -1.0000 1648370 1586427481.90 151.5489 59.9998 32.0000 1.9663 1.9686 418.0754 418.6634 0.0882 -1.0000 -1.0000 1648432 1586427482.00 151.5489 59.9998 32.0000 1.9663 1.9686 417.9870 418.5752 0.0883 -1.0000 -1.0000 1648495 1586427482.10 151.5473 59.9998 32.0000 1.9672 1.9695 417.8978 418.4857 0.0882 -1.0000 -1.0000 1648557 1586427482.20 151.5084 59.9998 32.0000 1.9666 1.9689 417.8020 418.3888 0.0880 -1.0000 -1.0000 1648635 1586427482.30 151.5084 59.9998 32.0000 1.9670 1.9692 417.9760 418.5624 0.0880 -1.0000 -1.0000 1648697 1586427482.40 151.5084 59.9998 32.0000 1.9663 1.9685 418.0854 418.6724 0.0881 -1.0000 -1.0000 1648776 1586427482.50 151.5084 59.9998 32.0000 1.9667 1.9690 418.0249 418.6114 0.0880 -1.0000 -1.0000 1648901 1586427482.60 151.5084 59.9998 32.0000 1.9662 1.9684 417.9332 418.5203 0.0882 -1.0000 -1.0000 1648963 1586427482.70 151.4635 59.9998 32.0000 1.9669 1.9692 417.8851 418.4713 0.0879 -1.0000 -1.0000 1649041 1586427482.80 151.4635 59.9998 32.0000 1.9658 1.9680 417.9646 418.5498 0.0878 -1.0000 -1.0000 1649104 1586427482.90 151.4635 59.9998 32.0000 1.9662 1.9685 418.0819 418.6675 0.0879 -1.0000 -1.0000 1649166 1586427483.00 151.4635 59.9998 32.0000 1.9665 1.9688 417.9372 418.5235 0.0880 -1.0000 -1.0000 1649697 1586427483.10 151.4635 59.9998 32.0000 1.9674 1.9697 417.8708 418.4562 0.0879 -1.0000 -1.0000 1649760 1586427483.20 151.4582 59.9998 32.0000 1.9668 1.9691 417.9018 418.4873 0.0879 -1.0000 -1.0000 1649822 1586427483.30 151.4503 59.9998 32.0000 1.9667 1.9689 417.9868 418.5729 0.0879 -1.0000 -1.0000 1649901 1586427483.40 151.4503 59.9998 32.0000 1.9656 1.9679 418.0996 418.6847 0.0879 -1.0000 -1.0000 1649963 1586427483.50 151.4503 59.9998 32.0000 1.9673 1.9696 418.0184 418.6048 0.0880 -1.0000 -1.0000 1650025 1586427483.60 151.4503 59.9998 32.0000 1.9668 1.9691 417.8964 418.4826 0.0880 -1.0000 -1.0000 1650088 1586427483.70 151.4503 59.9998 32.0000 1.9663 1.9686 417.7881 418.3732 0.0878 -1.0000 -1.0000 1650213 1586427483.80 151.4590 59.9998 32.0000 1.9666 1.9688 417.9468 418.5322 0.0879 -1.0000 -1.0000 1650275 1586427483.90 151.4590 59.9998 32.0000 1.9662 1.9685 418.0680 418.6531 0.0877 -1.0000 -1.0000 1650338 1586427484.00 151.4590 59.9998 32.0000 1.9656 1.9679 418.0451 418.6306 0.0879 -1.0000 -1.0000 1650494 1586427484.10 151.4590 59.9998 32.0000 1.9665 1.9688 417.9789 418.5645 0.0878 -1.0000 -1.0000 1650556 1586427484.20 151.4590 59.9998 32.0000 1.9671 1.9694 417.8453 418.4307 0.0880 -1.0000 -1.0000 1650635 1586427484.30 151.4590 59.9998 32.0000 1.9667 1.9690 417.8168 418.4041 0.0881 -1.0000 -1.0000 1650697 1586427484.40 151.4590 59.9998 32.0000 1.9664 1.9687 417.8357 418.4219 0.0880 -1.0000 -1.0000 1650775 1586427484.50 151.5600 59.9998 32.0000 1.9662 1.9685 417.8175 418.4036 0.0880 -1.0000 -1.0000 1650947 1586427484.60 151.5600 59.9998 32.0000 1.9658 1.9681 418.0296 418.6156 0.0879 -1.0000 -1.0000 1651009 1586427484.70 151.5600 59.9998 32.0000 1.9659 1.9682 417.9716 418.5582 0.0879 -1.0000 -1.0000 1651072 1586427484.80 151.5600 59.9998 32.0000 1.9664 1.9687 417.9905 418.5755 0.0879 -1.0000 -1.0000 1651134 1586427484.90 151.5600 59.9998 32.0000 1.9666 1.9689 418.0047 418.5902 0.0878 -1.0000 -1.0000 1651197 1586427485.00 151.5075 59.9998 32.0000 1.9660 1.9683 418.0709 418.6569 0.0880 -1.0000 -1.0000 1651431 1586427485.10 151.5075 59.9998 32.0000 1.9660 1.9683 418.0129 418.5997 0.0881 -1.0000 -1.0000 1651494 1586427485.20 151.5075 59.9998 32.0000 1.9665 1.9687 417.9501 418.5368 0.0880 -1.0000 -1.0000 1651556 1586427485.30 151.5075 59.9998 32.0000 1.9667 1.9690 417.9027 418.4895 0.0881 -1.0000 -1.0000 1651634 1586427485.40 151.5075 59.9998 32.0000 1.9661 1.9684 417.8542 418.4396 0.0879 -1.0000 -1.0000 1651697 1586427485.50 151.5075 59.9998 32.0000 1.9664 1.9686 417.8557 418.4409 0.0878 -1.0000 -1.0000 1651759 1586427485.60 151.4690 59.9998 32.0000 1.9666 1.9689 417.9646 418.5505 0.0879 -1.0000 -1.0000 1651900 1586427485.70 151.4690 59.9998 32.0000 1.9660 1.9683 418.0790 418.6646 0.0878 -1.0000 -1.0000 1651963 1586427485.80 151.4690 59.9998 32.0000 1.9663 1.9686 418.0787 418.6642 0.0879 -1.0000 -1.0000 1652025 1586427485.90 151.4690 59.9998 32.0000 1.9672 1.9695 418.0224 418.6094 0.0880 -1.0000 -1.0000 1652103 1586427486.00 151.4690 59.9998 32.0000 1.9672 1.9695 417.9737 418.5600 0.0880 -1.0000 -1.0000 1652166 1586427486.10 151.4690 59.9998 32.0000 1.9660 1.9683 418.0807 418.6670 0.0879 -1.0000 -1.0000 1652400 1586427486.20 151.4690 59.9998 32.0000 1.9656 1.9679 418.1019 418.6878 0.0879 -1.0000 -1.0000 1652478 1586427486.30 151.4690 59.9998 32.0000 1.9653 1.9676 418.0640 418.6501 0.0879 -1.0000 -1.0000 1652540 1586427486.40 151.4915 59.9998 32.0000 1.9670 1.9693 417.8447 418.4304 0.0879 -1.0000 -1.0000 1652603 1586427486.50 151.4915 59.9998 32.0000 1.9665 1.9688 417.8048 418.3909 0.0880 -1.0000 -1.0000 1652666 1586427486.60 151.4915 59.9998 32.0000 1.9664 1.9687 417.9276 418.5143 0.0881 -1.0000 -1.0000 1652993 1586427486.70 151.4915 59.9998 32.0000 1.9664 1.9687 417.9841 418.5706 0.0880 -1.0000 -1.0000 1653071 1586427486.80 151.4915 59.9998 32.0000 1.9660 1.9683 417.9665 418.5528 0.0880 -1.0000 -1.0000 1653134 1586427486.90 151.4957 59.9998 32.0000 1.9661 1.9684 417.9270 418.5128 0.0879 -1.0000 -1.0000 1653196 1586427487.00 151.4957 59.9998 32.0000 1.9667 1.9690 417.8839 418.4697 0.0879 -1.0000 -1.0000 1653275 1586427487.10 151.4957 59.9998 32.0000 1.9659 1.9682 417.9799 418.5657 0.0880 -1.0000 -1.0000 1653712 1586427487.20 151.4957 59.9998 32.0000 1.9649 1.9672 418.0809 418.6664 0.0879 -1.0000 -1.0000 1653774 1586427487.30 151.4957 59.9998 32.0000 1.9662 1.9685 417.9357 418.5217 0.0879 -1.0000 -1.0000 1653837 1586427487.40 151.4854 59.9998 32.0000 1.9669 1.9692 417.8360 418.4216 0.0879 -1.0000 -1.0000 1653900 1586427487.50 151.4174 59.9998 32.0000 1.9666 1.9688 417.8622 418.4477 0.0879 -1.0000 -1.0000 1653962 1586427487.60 151.4174 59.9998 32.0000 1.9660 1.9682 417.9650 418.5515 0.0881 -1.0000 -1.0000 1654150 1586427487.70 151.4174 59.9998 32.0000 1.9659 1.9681 418.1279 418.7137 0.0878 -1.0000 -1.0000 1654212 1586427487.80 151.4174 59.9998 32.0000 1.9662 1.9684 418.1052 418.6915 0.0879 -1.0000 -1.0000 1654274 1586427487.90 151.4174 59.9998 32.0000 1.9667 1.9690 417.8999 418.4859 0.0880 -1.0000 -1.0000 1654353 1586427488.00 151.4746 59.9998 32.0000 1.9672 1.9695 417.9387 418.5253 0.0880 -1.0000 -1.0000 1654415 1586427488.10 151.4746 59.9998 32.0000 1.9669 1.9692 417.8039 418.3893 0.0879 -1.0000 -1.0000 1654478 1586427488.20 151.4746 59.9998 32.0000 1.9666 1.9689 418.0267 418.6126 0.0880 -1.0000 -1.0000 1654556 1586427488.30 151.4746 59.9998 32.0000 1.9659 1.9681 418.1633 418.7509 0.0882 -1.0000 -1.0000 1654618 1586427488.40 151.4746 59.9998 32.0000 1.9666 1.9688 418.0439 418.6302 0.0880 -1.0000 -1.0000 1654681 1586427488.50 151.5291 59.9998 32.0000 1.9673 1.9695 417.8433 418.4307 0.0882 -1.0000 -1.0000 1654743 1586427488.60 151.6066 59.9998 32.0000 1.9664 1.9687 417.9799 418.5668 0.0880 -1.0000 -1.0000 1654977 1586427488.70 151.6066 59.9998 32.0000 1.9662 1.9685 418.0863 418.6742 0.0881 -1.0000 -1.0000 1655040 1586427488.80 151.6066 59.9998 32.0000 1.9663 1.9685 418.1644 418.7505 0.0880 -1.0000 -1.0000 1655102 1586427488.90 151.6066 59.9998 32.0000 1.9673 1.9696 417.9239 418.5108 0.0881 -1.0000 -1.0000 1655180 1586427489.00 151.6066 59.9998 32.0000 1.9665 1.9688 417.9639 418.5507 0.0881 -1.0000 -1.0000 1655243 1586427489.10 151.5916 59.9998 32.0000 1.9658 1.9681 417.9379 418.5244 0.0880 -1.0000 -1.0000 1655305 1586427489.20 151.5774 59.9998 32.0000 1.9654 1.9677 418.1112 418.6977 0.0880 -1.0000 -1.0000 1655446 1586427489.30 151.5774 59.9998 32.0000 1.9653 1.9676 418.1241 418.7116 0.0881 -1.0000 -1.0000 1655508 1586427489.40 151.5774 59.9998 32.0000 1.9666 1.9689 417.8133 418.3989 0.0879 -1.0000 -1.0000 1655571 1586427489.50 151.5774 59.9998 32.0000 1.9666 1.9688 417.9590 418.5444 0.0878 -1.0000 -1.0000 1655633 1586427489.60 151.5774 59.9998 32.0000 1.9664 1.9687 418.1103 418.6981 0.0882 -1.0000 -1.0000 1655711 1586427489.70 151.5774 59.9998 32.0000 1.9655 1.9677 418.0766 418.6639 0.0881 -1.0000 -1.0000 1655930 1586427489.80 151.5153 59.9999 32.0000 1.9666 1.9689 417.9298 418.5167 0.0881 -1.0000 -1.0000 1655993 1586427489.90 151.5153 59.9999 32.0000 1.9669 1.9692 417.8070 418.3936 0.0880 -1.0000 -1.0000 1656071 1586427490.00 151.5153 59.9999 32.0000 1.9661 1.9684 417.8825 418.4683 0.0880 -1.0000 -1.0000 1656133 1586427490.10 151.5153 59.9999 32.0000 1.9654 1.9676 418.0368 418.6223 0.0878 -1.0000 -1.0000 1656196 1586427490.20 151.5153 59.9999 32.0000 1.9657 1.9679 418.1157 418.7025 0.0881 -1.0000 -1.0000 1656539 1586427490.30 151.5153 59.9999 32.0000 1.9664 1.9687 418.0146 418.6014 0.0880 -1.0000 -1.0000 1656602 1586427490.40 151.4448 59.9999 32.0000 1.9670 1.9692 417.8873 418.4737 0.0880 -1.0000 -1.0000 1656680 1586427490.50 151.4448 59.9999 32.0000 1.9661 1.9684 418.1351 418.7223 0.0881 -1.0000 -1.0000 1656743 1586427490.60 151.4448 59.9999 32.0000 1.9664 1.9686 418.0997 418.6864 0.0880 -1.0000 -1.0000 1656789 1586427490.70 151.4448 59.9999 32.0000 1.9666 1.9689 418.0315 418.6178 0.0880 -1.0000 -1.0000 1657149 1586427490.80 151.4448 59.9999 32.0000 1.9665 1.9687 417.8263 418.4124 0.0880 -1.0000 -1.0000 1657211 1586427490.90 151.4915 59.9999 32.0000 1.9667 1.9689 417.9216 418.5081 0.0881 -1.0000 -1.0000 1657274 1586427491.00 151.4993 59.9999 32.0000 1.9663 1.9686 418.0484 418.6412 0.0893 -1.0000 -1.0000 1657336 1586427491.10 151.4993 59.9999 32.0000 1.9660 1.9684 418.0466 418.6801 0.0974 -1.0000 -1.0000 1657399 1586427491.20 151.4993 59.9999 32.0000 1.9670 1.9697 417.9462 418.6436 0.1062 -1.0000 -1.0000 1657633 1586427491.30 151.4993 59.9999 32.0000 1.9665 1.9693 417.8047 418.5320 0.1094 -1.0000 -1.0000 1657711 1586427491.40 151.4993 59.9999 32.0000 1.9664 1.9692 417.7563 418.4740 0.1069 -1.0000 -1.0000 1657773 1586427491.50 151.4950 59.9999 32.0000 1.9662 1.9689 417.7940 418.4776 0.1012 -1.0000 -1.0000 1657836 1586427491.60 151.4950 59.9999 32.0000 1.9661 1.9687 417.9717 418.6249 0.0969 -1.0000 -1.0000 1657899 1586427491.70 151.4950 59.9999 32.0000 1.9658 1.9683 417.9305 418.5614 0.0940 -1.0000 -1.0000 1657961 1586427491.80 151.4950 59.9999 32.0000 1.9663 1.9687 417.8296 418.4451 0.0921 -1.0000 -1.0000 1658149 1586427491.90 151.4950 59.9999 32.0000 1.9664 1.9687 417.8082 418.4161 0.0911 -1.0000 -1.0000 1658211 1586427492.00 151.4594 59.9999 32.0000 1.9663 1.9687 417.9918 418.5957 0.0905 -1.0000 -1.0000 1658274 1586427492.10 151.4264 59.9999 32.0000 1.9659 1.9682 418.1171 418.7180 0.0901 -1.0000 -1.0000 1658336 1586427492.20 151.4264 59.9999 32.0000 1.9667 1.9690 417.9490 418.5482 0.0899 -1.0000 -1.0000 1658414 1586427492.30 151.4264 59.9999 32.0000 1.9666 1.9689 417.9054 418.5035 0.0898 -1.0000 -1.0000 1658679 1586427492.40 151.4264 59.9999 32.0000 1.9672 1.9695 418.0618 418.6598 0.0897 -1.0000 -1.0000 1658742 1586427492.50 151.4264 59.9999 32.0000 1.9661 1.9684 418.1075 418.7054 0.0897 -1.0000 -1.0000 1658804 1586427492.60 151.5784 59.9999 32.0000 1.9671 1.9694 418.0314 418.6282 0.0896 -1.0000 -1.0000 1658867 1586427492.70 151.5784 59.9999 32.0000 1.9674 1.9698 417.9181 418.5149 0.0896 -1.0000 -1.0000 1658945 1586427492.80 151.5784 59.9999 32.0000 1.9662 1.9685 417.9577 418.5545 0.0896 -1.0000 -1.0000 1659179 1586427492.90 151.5784 59.9999 32.0000 1.9663 1.9686 418.0198 418.6170 0.0896 -1.0000 -1.0000 1659242 1586427493.00 151.5784 59.9999 32.0000 1.9661 1.9684 418.0024 418.5990 0.0896 -1.0000 -1.0000 1659304 1586427493.10 151.5784 59.9999 32.0000 1.9667 1.9690 417.8508 418.4465 0.0894 -1.0000 -1.0000 1659367 1586427493.20 151.4454 59.9999 32.0000 1.9662 1.9685 417.8887 418.4851 0.0895 -1.0000 -1.0000 1659445 1586427493.30 151.4454 59.9999 32.0000 1.9661 1.9685 417.9320 418.5287 0.0895 -1.0000 -1.0000 1659789 1586427493.40 151.4454 59.9999 32.0000 1.9656 1.9679 418.0788 418.6750 0.0894 -1.0000 -1.0000 1659851 1586427493.50 151.4454 59.9999 32.0000 1.9652 1.9675 418.0466 418.6427 0.0895 -1.0000 -1.0000 1659914 1586427493.60 151.4454 59.9999 32.0000 1.9667 1.9690 417.8992 418.4941 0.0892 -1.0000 -1.0000 1659992 1586427493.70 151.4406 59.9999 32.0000 1.9675 1.9698 417.8649 418.4608 0.0895 -1.0000 -1.0000 1700070 1586427493.80 151.4375 59.9999 32.0000 1.9663 1.9686 417.9216 418.5177 0.0895 -1.0000 -1.0000 1700398 1586427493.90 151.4375 59.9999 32.0000 1.9665 1.9688 418.0270 418.6233 0.0895 -1.0000 -1.0000 1700476 1586427494.00 151.4375 59.9999 32.0000 1.9666 1.9689 417.8677 418.4632 0.0894 -1.0000 -1.0000 1700538 1586427494.10 151.4375 59.9999 32.0000 1.9667 1.9690 417.8900 418.4859 0.0894 -1.0000 -1.0000 1700601 1586427494.20 151.4375 59.9999 32.0000 1.9661 1.9684 417.9983 418.5939 0.0894 -1.0000 -1.0000 1700663 1586427494.30 151.5729 59.9999 32.0000 1.9664 1.9687 418.1211 418.7165 0.0893 -1.0000 -1.0000 1700726 1586427494.40 151.5729 59.9999 32.0000 1.9660 1.9683 418.0270 418.6226 0.0893 -1.0000 -1.0000 1700804 1586427494.50 151.5729 59.9999 32.0000 1.9666 1.9689 417.9147 418.5088 0.0891 -1.0000 -1.0000 1700866 1586427494.60 151.5729 59.9999 32.0000 1.9658 1.9681 417.9016 418.4965 0.0893 -1.0000 -1.0000 1700929 1586427494.70 151.5729 59.9999 32.0000 1.9665 1.9688 417.9634 418.5577 0.0892 -1.0000 -1.0000 1701007 1586427494.80 151.4707 59.9986 32.0000 1.9652 1.9675 418.0529 418.6479 0.0893 -1.0000 -1.0000 1701070 1586427494.90 151.4707 59.9986 32.0000 1.9657 1.9680 418.0320 418.6263 0.0892 -1.0000 -1.0000 1701132 1586427495.00 151.4707 59.9986 32.0000 1.9659 1.9682 417.8280 418.4223 0.0892 -1.0000 -1.0000 1701194 1586427495.10 151.4707 59.9986 32.0000 1.9660 1.9684 417.9569 418.5512 0.0892 -1.0000 -1.0000 1701273 1586427495.20 151.4707 59.9986 32.0000 1.9656 1.9679 418.0822 418.6785 0.0895 -1.0000 -1.0000 1701319 1586427495.30 151.4646 59.9986 32.0000 1.9666 1.9689 418.0430 418.6390 0.0894 -1.0000 -1.0000 1701398 1586427495.40 151.4449 59.9986 32.0000 1.9663 1.9686 417.8773 418.4712 0.0891 -1.0000 -1.0000 1701460 1586427495.50 151.4449 59.9986 32.0000 1.9663 1.9686 417.8271 418.4218 0.0893 -1.0000 -1.0000 1701523 1586427495.60 151.4449 59.9986 32.0000 1.9659 1.9682 417.8727 418.4678 0.0894 -1.0000 -1.0000 1701601 1586427495.70 151.4449 59.9986 32.0000 1.9660 1.9683 418.0163 418.6108 0.0891 -1.0000 -1.0000 1701663 1586427495.80 151.4449 59.9986 32.0000 1.9664 1.9687 417.9778 418.5719 0.0892 -1.0000 -1.0000 1701726 1586427495.90 151.4449 59.9986 32.0000 1.9671 1.9694 417.9245 418.5189 0.0892 -1.0000 -1.0000 1702491 1586427496.00 151.5514 59.9986 32.0000 1.9669 1.9692 417.7958 418.3905 0.0893 -1.0000 -1.0000 1702554 1586427496.10 151.5514 59.9986 32.0000 1.9657 1.9680 418.0094 418.6047 0.0893 -1.0000 -1.0000 1702616 1586427496.20 151.5514 59.9986 32.0000 1.9663 1.9686 417.9972 418.5916 0.0892 -1.0000 -1.0000 1702694 1586427496.30 151.5514 59.9986 32.0000 1.9663 1.9686 417.8796 418.4735 0.0892 -1.0000 -1.0000 1702757 1586427496.40 151.5514 59.9986 32.0000 1.9659 1.9682 417.7956 418.3890 0.0892 -1.0000 -1.0000 1702835 1586427496.50 151.5333 59.9986 32.0000 1.9657 1.9680 417.9163 418.5114 0.0892 -1.0000 -1.0000 1702897 1586427496.60 151.5141 59.9986 32.0000 1.9659 1.9682 417.9878 418.5832 0.0894 -1.0000 -1.0000 1702960 1586427496.70 151.5141 59.9986 32.0000 1.9667 1.9690 417.9193 418.5133 0.0892 -1.0000 -1.0000 1703022 1586427496.80 151.5141 59.9986 32.0000 1.9679 1.9702 417.7745 418.3685 0.0891 -1.0000 -1.0000 1703085 1586427496.90 151.5141 59.9986 32.0000 1.9662 1.9685 417.8561 418.4495 0.0891 -1.0000 -1.0000 1703366 1586427497.00 151.5141 59.9986 32.0000 1.9662 1.9685 418.0392 418.6339 0.0892 -1.0000 -1.0000 1703444 1586427497.10 151.4328 59.9986 32.0000 1.9654 1.9677 418.0243 418.6186 0.0891 -1.0000 -1.0000 1703506 1586427497.20 151.4328 59.9986 32.0000 1.9659 1.9682 417.8870 418.4802 0.0891 -1.0000 -1.0000 1703569 1586427497.30 151.4328 59.9986 32.0000 1.9666 1.9689 417.9281 418.5208 0.0890 -1.0000 -1.0000 1703631 1586427497.40 151.4328 59.9986 32.0000 1.9659 1.9682 417.9481 418.5427 0.0892 -1.0000 -1.0000 1703710 1586427497.50 151.4328 59.9986 32.0000 1.9655 1.9678 418.0556 418.6503 0.0893 -1.0000 -1.0000 1703772 1586427497.60 151.4778 59.9986 32.0000 1.9664 1.9687 418.0112 418.6047 0.0891 -1.0000 -1.0000 1703835 1586427497.70 151.4911 59.9986 32.0000 1.9667 1.9690 417.9226 418.5166 0.0891 -1.0000 -1.0000 1703897 1586427497.80 151.4911 59.9986 32.0000 1.9671 1.9694 417.8951 418.4892 0.0893 -1.0000 -1.0000 1703960 1586427497.90 151.4911 59.9986 32.0000 1.9677 1.9700 417.9455 418.5400 0.0892 -1.0000 -1.0000 1704038 1586427498.00 151.4911 59.9986 32.0000 1.9662 1.9685 418.0439 418.6376 0.0891 -1.0000 -1.0000 1704412 1586427498.10 151.4911 59.9986 32.0000 1.9667 1.9690 418.0339 418.6276 0.0891 -1.0000 -1.0000 1704475 1586427498.20 151.5042 59.9986 32.0000 1.9662 1.9685 418.0624 418.6571 0.0892 -1.0000 -1.0000 1704553 1586427498.30 151.5042 59.9986 32.0000 1.9671 1.9694 417.9156 418.5092 0.0891 -1.0000 -1.0000 1704600 1586427498.40 151.5042 59.9986 32.0000 1.9669 1.9692 417.9022 418.4963 0.0892 -1.0000 -1.0000 1704678 1586427498.50 151.5042 59.9986 32.0000 1.9664 1.9687 418.0321 418.6261 0.0892 -1.0000 -1.0000 1704897 1586427498.60 151.5042 59.9986 32.0000 1.9658 1.9681 417.9773 418.5720 0.0892 -1.0000 -1.0000 1704959 1586427498.70 151.4912 59.9986 32.0000 1.9660 1.9683 418.0033 418.5965 0.0889 -1.0000 -1.0000 1705037 1586427498.80 151.4035 59.9986 32.0000 1.9666 1.9688 417.9638 418.5567 0.0890 -1.0000 -1.0000 1705100 1586427498.90 151.4035 59.9986 32.0000 1.9666 1.9689 417.8201 418.4133 0.0891 -1.0000 -1.0000 1705162 1586427499.00 151.4035 59.9986 32.0000 1.9662 1.9685 417.8115 418.4047 0.0890 -1.0000 -1.0000 1705397 1586427499.10 151.4035 59.9986 32.0000 1.9656 1.9679 418.0246 418.6181 0.0891 -1.0000 -1.0000 1705459 1586427499.20 151.4035 59.9986 32.0000 1.9657 1.9680 418.0643 418.6570 0.0889 -1.0000 -1.0000 1705522 1586427499.30 151.4035 59.9986 32.0000 1.9664 1.9687 418.0175 418.6095 0.0889 -1.0000 -1.0000 1705600 1586427499.40 151.5035 59.9986 32.0000 1.9672 1.9695 417.9464 418.5395 0.0890 -1.0000 -1.0000 1705662 1586427499.50 151.5035 59.9986 32.0000 1.9667 1.9690 417.8523 418.4452 0.0891 -1.0000 -1.0000 1705897 1586427499.60 151.5035 59.9986 32.0000 1.9658 1.9681 418.0201 418.6134 0.0890 -1.0000 -1.0000 1705959 1586427499.70 151.5035 59.9986 32.0000 1.9659 1.9682 418.0109 418.6046 0.0892 -1.0000 -1.0000 1706021 1586427499.80 151.5035 59.9986 32.0000 1.9668 1.9691 417.9530 418.5473 0.0892 -1.0000 -1.0000 1706084 1586427499.90 151.4818 59.9985 32.0000 1.9671 1.9694 417.8560 418.4499 0.0891 -1.0000 -1.0000 1706162 1586427500.00 151.4818 59.9985 32.0000 1.9666 1.9689 417.8209 418.4143 0.0891 -1.0000 -1.0000 1706521 1586427500.10 151.4818 59.9985 32.0000 1.9666 1.9689 417.8340 418.4276 0.0891 -1.0000 -1.0000 1706647 1586427500.20 151.4818 59.9985 32.0000 1.9659 1.9682 418.0401 418.6336 0.0891 -1.0000 -1.0000 1706725 1586427500.30 151.4818 59.9985 32.0000 1.9663 1.9686 418.0773 418.6715 0.0892 -1.0000 -1.0000 1706787 1586427500.40 151.4818 59.9985 32.0000 1.9669 1.9692 418.0059 418.5998 0.0891 -1.0000 -1.0000 1706865 1586427500.50 151.5167 59.9985 32.0000 1.9665 1.9688 417.8736 418.4669 0.0890 -1.0000 -1.0000 1706928 1586427500.60 151.5167 59.9985 32.0000 1.9664 1.9687 417.9467 418.5396 0.0890 -1.0000 -1.0000 1706990 1586427500.70 151.5167 59.9985 32.0000 1.9655 1.9678 418.0589 418.6520 0.0890 -1.0000 -1.0000 1707068 1586427500.80 151.5167 59.9985 32.0000 1.9654 1.9677 418.0751 418.6675 0.0889 -1.0000 -1.0000 1707131 1586427500.90 151.5167 59.9985 32.0000 1.9660 1.9683 417.9599 418.5526 0.0890 -1.0000 -1.0000 1707193 1586427501.00 151.5262 59.9985 32.0000 1.9666 1.9689 417.9399 418.5332 0.0890 -1.0000 -1.0000 1707271 1586427501.10 151.5878 59.9985 32.0000 1.9673 1.9696 417.8540 418.4467 0.0891 -1.0000 -1.0000 1707396 1586427501.20 151.5878 59.9985 32.0000 1.9661 1.9684 417.8828 418.4770 0.0892 -1.0000 -1.0000 1707459 1586427501.30 151.5878 59.9985 32.0000 1.9657 1.9680 418.1086 418.7020 0.0890 -1.0000 -1.0000 1707521 1586427501.40 151.5878 59.9985 32.0000 1.9665 1.9688 418.0550 418.6484 0.0890 -1.0000 -1.0000 1707584 1586427501.50 151.5878 59.9985 32.0000 1.9668 1.9691 417.9971 418.5904 0.0890 -1.0000 -1.0000 1707646 1586427501.60 151.5241 59.9985 32.0000 1.9673 1.9696 417.8699 418.4617 0.0889 -1.0000 -1.0000 1707943 1586427501.70 151.5241 59.9985 32.0000 1.9664 1.9687 417.9306 418.5237 0.0890 -1.0000 -1.0000 1708005 1586427501.80 151.5241 59.9985 32.0000 1.9654 1.9677 417.9584 418.5514 0.0890 -1.0000 -1.0000 1708068 1586427501.90 151.5241 59.9985 32.0000 1.9659 1.9682 417.9241 418.5164 0.0890 -1.0000 -1.0000 1708146 1586427502.00 151.5241 59.9985 32.0000 1.9657 1.9680 417.9507 418.5441 0.0890 -1.0000 -1.0000 1708208 1586427502.10 151.5156 59.9985 32.0000 1.9659 1.9682 417.8659 418.4593 0.0890 -1.0000 -1.0000 1708271 1586427502.20 151.5100 59.9985 32.0000 1.9658 1.9681 417.8071 418.3990 0.0888 -1.0000 -1.0000 1708349 1586427502.30 151.5100 59.9985 32.0000 1.9658 1.9680 417.8472 418.4393 0.0889 -1.0000 -1.0000 1708412 1586427502.40 151.5100 59.9985 32.0000 1.9660 1.9683 417.9819 418.5740 0.0889 -1.0000 -1.0000 1708490 1586427502.50 151.5100 59.9985 32.0000 1.9662 1.9685 418.0067 418.5996 0.0890 -1.0000 -1.0000 1708552 1586427502.60 151.5100 59.9985 32.0000 1.9667 1.9690 417.9004 418.4925 0.0888 -1.0000 -1.0000 1708724 1586427502.70 151.4386 59.9985 32.0000 1.9672 1.9695 417.8493 418.4418 0.0890 -1.0000 -1.0000 1708802 1586427502.80 151.4386 59.9985 32.0000 1.9659 1.9682 418.0543 418.6473 0.0890 -1.0000 -1.0000 1708865 1586427502.90 151.4386 59.9985 32.0000 1.9658 1.9681 418.0113 418.6032 0.0887 -1.0000 -1.0000 1708927 1586427503.00 151.4386 59.9985 32.0000 1.9657 1.9680 418.0620 418.6533 0.0888 -1.0000 -1.0000 1709005 1586427503.10 151.4386 59.9985 32.0000 1.9663 1.9686 417.8777 418.4698 0.0889 -1.0000 -1.0000 1709193 1586427503.20 151.4386 59.9985 32.0000 1.9666 1.9689 417.7223 418.3132 0.0887 -1.0000 -1.0000 1709255 1586427503.30 151.5508 59.9985 32.0000 1.9665 1.9688 417.8963 418.4884 0.0888 -1.0000 -1.0000 1709333 1586427503.40 151.5508 59.9985 32.0000 1.9660 1.9683 418.0595 418.6515 0.0889 -1.0000 -1.0000 1709396 1586427503.50 151.5508 59.9985 32.0000 1.9665 1.9688 418.0135 418.6054 0.0888 -1.0000 -1.0000 1709458 1586427503.60 151.5508 59.9985 32.0000 1.9661 1.9684 418.0055 418.5973 0.0888 -1.0000 -1.0000 1709521 1586427503.70 151.5508 59.9985 32.0000 1.9669 1.9692 417.8543 418.4462 0.0888 -1.0000 -1.0000 1710005 1586427503.80 151.5572 59.9985 32.0000 1.9668 1.9691 417.7893 418.3806 0.0888 -1.0000 -1.0000 1710068 1586427503.90 151.5659 59.9985 32.0000 1.9656 1.9679 417.9851 418.5768 0.0887 -1.0000 -1.0000 1710146 1586427504.00 151.5659 59.9985 32.0000 1.9655 1.9678 418.1092 418.7009 0.0888 -1.0000 -1.0000 1710208 1586427504.10 151.5659 59.9985 32.0000 1.9657 1.9680 418.0672 418.6580 0.0887 -1.0000 -1.0000 1710271 1586427504.20 151.5659 59.9985 32.0000 1.9663 1.9686 417.9002 418.4922 0.0888 -1.0000 -1.0000 1710458 1586427504.30 151.5659 59.9985 32.0000 1.9663 1.9686 417.8000 418.3914 0.0888 -1.0000 -1.0000 1710520 1586427504.40 151.5283 59.9985 32.0000 1.9661 1.9684 417.7820 418.3731 0.0888 -1.0000 -1.0000 1710599 1586427504.50 151.5283 59.9985 32.0000 1.9658 1.9681 417.8470 418.4383 0.0888 -1.0000 -1.0000 1710661 1586427504.60 151.5283 59.9985 32.0000 1.9654 1.9677 418.0763 418.6676 0.0887 -1.0000 -1.0000 1710724 1586427504.70 151.5283 59.9985 32.0000 1.9660 1.9682 418.0087 418.5992 0.0887 -1.0000 -1.0000 1710974 1586427504.80 151.5283 59.9985 32.0000 1.9667 1.9690 417.9102 418.5018 0.0888 -1.0000 -1.0000 1711036 1586427504.90 151.5283 59.9985 32.0000 1.9667 1.9690 417.7718 418.3628 0.0887 -1.0000 -1.0000 1711098 1586427505.00 151.5283 59.9985 32.0000 1.9658 1.9681 418.1066 418.6979 0.0887 -1.0000 -1.0000 1711177 1586427505.10 151.5283 59.9985 32.0000 1.9664 1.9687 418.0066 418.5979 0.0888 -1.0000 -1.0000 1711223 1586427505.20 151.4702 59.9986 32.0000 1.9666 1.9689 417.8857 418.4774 0.0888 -1.0000 -1.0000 1711974 1586427505.30 151.4639 59.9986 32.0000 1.9665 1.9688 417.8258 418.4178 0.0888 -1.0000 -1.0000 1712052 1586427505.40 151.4535 59.9986 32.0000 1.9664 1.9687 417.8381 418.4286 0.0886 -1.0000 -1.0000 1712114 1586427505.50 151.4018 59.9986 32.0000 1.9659 1.9682 417.9800 418.5699 0.0886 -1.0000 -1.0000 1712192 1586427505.60 151.4018 59.9986 32.0000 1.9662 1.9685 418.0212 418.6122 0.0886 -1.0000 -1.0000 1712254 1586427505.70 151.4018 59.9986 32.0000 1.9662 1.9684 417.8921 418.4825 0.0886 -1.0000 -1.0000 1712427 1586427505.80 151.4018 59.9986 32.0000 1.9662 1.9685 417.7768 418.3675 0.0887 -1.0000 -1.0000 1712489 1586427505.90 151.4018 59.9986 32.0000 1.9664 1.9687 417.9076 418.4993 0.0887 -1.0000 -1.0000 1712567 1586427506.00 151.4018 59.9986 32.0000 1.9661 1.9684 418.0154 418.6064 0.0887 -1.0000 -1.0000 1712629 1586427506.10 151.5644 59.9986 32.0000 1.9660 1.9683 418.0652 418.6560 0.0887 -1.0000 -1.0000 1712692 1586427506.20 151.5644 59.9986 32.0000 1.9666 1.9689 417.9974 418.5896 0.0887 -1.0000 -1.0000 1712770 1586427506.30 151.5644 59.9986 32.0000 1.9661 1.9684 417.8273 418.4180 0.0887 -1.0000 -1.0000 1712832 1586427506.40 151.5644 59.9986 32.0000 1.9659 1.9682 417.7975 418.3877 0.0886 -1.0000 -1.0000 1712910 1586427506.50 151.5644 59.9986 32.0000 1.9657 1.9680 417.9087 418.4988 0.0886 -1.0000 -1.0000 1712973 1586427506.60 151.4834 59.9986 32.0000 1.9659 1.9681 418.1516 418.7426 0.0887 -1.0000 -1.0000 1713036 1586427506.70 151.4718 59.9986 32.0000 1.9656 1.9678 418.0083 418.5999 0.0887 -1.0000 -1.0000 1713098 1586427506.80 151.4718 59.9986 32.0000 1.9660 1.9683 417.9568 418.5470 0.0885 -1.0000 -1.0000 1713160 1586427506.90 151.4699 59.9986 32.0000 1.9658 1.9681 417.8190 418.4076 0.0883 -1.0000 -1.0000 1713223 1586427507.00 151.4244 59.9986 32.0000 1.9655 1.9678 417.8300 418.4189 0.0884 -1.0000 -1.0000 1713301 1586427507.10 151.4244 59.9986 32.0000 1.9663 1.9685 417.9695 418.5586 0.0884 -1.0000 -1.0000 1713364 1586427507.20 151.4244 59.9986 32.0000 1.9658 1.9681 417.9468 418.5364 0.0885 -1.0000 -1.0000 1713426 1586427507.30 151.4244 59.9986 32.0000 1.9665 1.9688 417.8248 418.4142 0.0885 -1.0000 -1.0000 1713504 1586427507.40 151.4244 59.9986 32.0000 1.9665 1.9688 417.8723 418.4622 0.0885 -1.0000 -1.0000 1713567 1586427507.50 151.4244 59.9986 32.0000 1.9661 1.9684 418.0002 418.5897 0.0885 -1.0000 -1.0000 1713629 1586427507.60 151.4244 59.9986 32.0000 1.9656 1.9679 418.1326 418.7222 0.0884 -1.0000 -1.0000 1713692 1586427507.70 151.4244 59.9986 32.0000 1.9658 1.9681 418.1215 418.7105 0.0883 -1.0000 -1.0000 1713754 1586427507.80 151.4455 59.9986 32.0000 1.9666 1.9689 417.9424 418.5314 0.0884 -1.0000 -1.0000 1714442 1586427507.90 151.4455 59.9986 32.0000 1.9671 1.9694 417.9754 418.5650 0.0885 -1.0000 -1.0000 1714519 1586427508.00 151.4455 59.9986 32.0000 1.9672 1.9695 417.8131 418.4023 0.0885 -1.0000 -1.0000 1714582 1586427508.10 151.4455 59.9986 32.0000 1.9661 1.9684 418.0342 418.6237 0.0884 -1.0000 -1.0000 1714645 1586427508.20 151.4455 59.9986 32.0000 1.9657 1.9680 418.0808 418.6709 0.0885 -1.0000 -1.0000 1714723 1586427508.30 151.4455 59.9986 32.0000 1.9660 1.9683 418.0362 418.6260 0.0885 -1.0000 -1.0000 1714785 1586427508.40 151.4746 59.9986 32.0000 1.9672 1.9694 417.8522 418.4412 0.0884 -1.0000 -1.0000 1714848 1586427508.50 151.4746 59.9986 32.0000 1.9661 1.9684 417.9292 418.5188 0.0885 -1.0000 -1.0000 1714910 1586427508.60 151.4746 59.9986 32.0000 1.9659 1.9682 418.0799 418.6697 0.0885 -1.0000 -1.0000 1714973 1586427508.70 151.4746 59.9986 32.0000 1.9663 1.9686 418.0904 418.6798 0.0884 -1.0000 -1.0000 1715051 1586427508.80 151.4746 59.9986 32.0000 1.9664 1.9687 418.0488 418.6386 0.0885 -1.0000 -1.0000 1715144 1586427508.90 151.4507 59.9986 32.0000 1.9665 1.9688 417.9340 418.5235 0.0885 -1.0000 -1.0000 1715207 1586427509.00 151.4149 59.9986 32.0000 1.9666 1.9689 417.7715 418.3608 0.0884 -1.0000 -1.0000 1715285 1586427509.10 151.4149 59.9986 32.0000 1.9657 1.9679 417.9638 418.5522 0.0883 -1.0000 -1.0000 1715347 1586427509.20 151.5410 59.9986 32.0000 1.9652 1.9675 418.0416 418.6309 0.0884 -1.0000 -1.0000 1715410 1586427509.30 151.5410 59.9986 32.0000 1.9658 1.9681 418.0651 418.6545 0.0885 -1.0000 -1.0000 1715691 1586427509.40 151.5410 59.9986 32.0000 1.9665 1.9688 417.9678 418.5581 0.0885 -1.0000 -1.0000 1715754 1586427509.50 151.5410 59.9986 32.0000 1.9663 1.9686 417.8935 418.4830 0.0885 -1.0000 -1.0000 1715816 1586427509.60 151.5410 59.9986 32.0000 1.9670 1.9693 417.9289 418.5183 0.0885 -1.0000 -1.0000 1715894 1586427509.70 151.5410 59.9986 32.0000 1.9667 1.9689 418.0978 418.6881 0.0885 -1.0000 -1.0000 1715957 1586427509.80 151.5410 59.9986 32.0000 1.9669 1.9692 417.9818 418.5713 0.0885 -1.0000 -1.0000 1716019 1586427509.90 151.5410 59.9986 32.0000 1.9669 1.9692 417.8592 418.4493 0.0886 -1.0000 -1.0000 1716097 1586427510.00 151.5410 59.9986 32.0000 1.9661 1.9684 417.8322 418.4214 0.0884 -1.0000 -1.0000 1716160 1586427510.10 151.4407 59.9988 32.0000 1.9665 1.9688 417.8098 418.3986 0.0884 -1.0000 -1.0000 1716222 1586427510.20 151.4374 59.9988 32.0000 1.9658 1.9681 418.0768 418.6657 0.0884 -1.0000 -1.0000 1716300 1586427510.30 151.4374 59.9988 32.0000 1.9658 1.9681 418.0667 418.6573 0.0886 -1.0000 -1.0000 1717269 1586427510.40 151.4374 59.9988 32.0000 1.9664 1.9686 417.8863 418.4759 0.0885 -1.0000 -1.0000 1717331 1586427510.50 151.4374 59.9988 32.0000 1.9670 1.9692 417.8797 418.4686 0.0884 -1.0000 -1.0000 1717394 1586427510.60 151.4411 59.9988 32.0000 1.9659 1.9682 418.1204 418.7104 0.0885 -1.0000 -1.0000 1717472 1586427510.70 151.4630 59.9988 32.0000 1.9662 1.9684 418.1708 418.7613 0.0887 -1.0000 -1.0000 1717534 1586427510.80 151.4630 59.9988 32.0000 1.9664 1.9687 418.1115 418.7007 0.0885 -1.0000 -1.0000 1717597 1586427510.90 151.4630 59.9988 32.0000 1.9662 1.9685 417.8924 418.4820 0.0884 -1.0000 -1.0000 1717659 1586427511.00 151.4630 59.9988 32.0000 1.9668 1.9690 417.8306 418.4192 0.0884 -1.0000 -1.0000 1717738 1586427511.10 151.4630 59.9988 32.0000 1.9663 1.9686 417.9265 418.5142 0.0883 -1.0000 -1.0000 1717800 1586427511.20 151.5651 59.9988 32.0000 1.9656 1.9679 418.0546 418.6441 0.0885 -1.0000 -1.0000 1717863 1586427511.30 151.5651 59.9988 32.0000 1.9663 1.9686 418.0238 418.6129 0.0884 -1.0000 -1.0000 1717941 1586427511.40 151.5651 59.9988 32.0000 1.9653 1.9676 417.9733 418.5627 0.0885 -1.0000 -1.0000 1718003 1586427511.50 151.5651 59.9988 32.0000 1.9661 1.9684 417.8696 418.4585 0.0884 -1.0000 -1.0000 1718066 1586427511.60 151.5651 59.9988 32.0000 1.9661 1.9684 417.8207 418.4094 0.0884 -1.0000 -1.0000 1718128 1586427511.70 151.5124 59.9988 32.0000 1.9655 1.9678 418.0185 418.6083 0.0885 -1.0000 -1.0000 1718191 1586427511.80 151.4531 59.9988 32.0000 1.9655 1.9678 417.9706 418.5605 0.0885 -1.0000 -1.0000 1718253 1586427511.90 151.4531 59.9988 32.0000 1.9653 1.9675 417.8682 418.4578 0.0885 -1.0000 -1.0000 1718331 1586427512.00 151.4613 59.9988 32.0000 1.9659 1.9682 417.8941 418.4827 0.0884 -1.0000 -1.0000 1718394 1586427512.10 151.5307 59.9988 32.0000 1.9661 1.9684 417.8591 418.4485 0.0884 -1.0000 -1.0000 1718456 1586427512.20 151.5307 59.9988 32.0000 1.9664 1.9687 417.9177 418.5079 0.0885 -1.0000 -1.0000 1718566 1586427512.30 151.5307 59.9988 32.0000 1.9665 1.9688 418.0164 418.6060 0.0885 -1.0000 -1.0000 1718612 1586427512.40 151.5307 59.9988 32.0000 1.9657 1.9679 418.1508 418.7408 0.0885 -1.0000 -1.0000 1718722 1586427512.50 151.5307 59.9988 32.0000 1.9664 1.9687 418.0610 418.6507 0.0885 -1.0000 -1.0000 1718784 1586427512.60 151.5307 59.9988 32.0000 1.9663 1.9686 417.8829 418.4725 0.0886 -1.0000 -1.0000 1718847 1586427512.70 151.5307 59.9988 32.0000 1.9664 1.9687 417.7761 418.3643 0.0883 -1.0000 -1.0000 1718925 1586427512.80 151.5307 59.9988 32.0000 1.9652 1.9674 418.0411 418.6300 0.0884 -1.0000 -1.0000 1718987 1586427512.90 151.4558 59.9988 32.0000 1.9655 1.9678 418.0579 418.6471 0.0884 -1.0000 -1.0000 1719175 1586427513.00 151.4501 59.9988 32.0000 1.9660 1.9683 418.0607 418.6500 0.0884 -1.0000 -1.0000 1719237 1586427513.10 151.4501 59.9988 32.0000 1.9663 1.9685 417.8595 418.4486 0.0885 -1.0000 -1.0000 1719300 1586427513.20 151.4501 59.9988 32.0000 1.9663 1.9686 417.8230 418.4118 0.0883 -1.0000 -1.0000 1719362 1586427513.30 151.4501 59.9988 32.0000 1.9661 1.9684 417.9626 418.5539 0.0886 -1.0000 -1.0000 1719440 1586427513.40 151.4501 59.9988 32.0000 1.9659 1.9682 417.9962 418.5846 0.0883 -1.0000 -1.0000 1719706 1586427513.50 151.5460 59.9988 32.0000 1.9660 1.9683 418.0822 418.6713 0.0884 -1.0000 -1.0000 1719768 1586427513.60 151.5460 59.9988 32.0000 1.9665 1.9687 418.1232 418.7124 0.0884 -1.0000 -1.0000 1719831 1586427513.70 151.5460 59.9988 32.0000 1.9667 1.9690 417.8014 418.3900 0.0884 -1.0000 -1.0000 1719894 1586427513.80 151.5460 59.9988 32.0000 1.9666 1.9689 417.7826 418.3713 0.0884 -1.0000 -1.0000 1719956 1586427513.90 151.5460 59.9988 32.0000 1.9650 1.9673 418.0588 418.6492 0.0891 -1.0000 -1.0000 1720924 1586427514.00 151.5460 59.9988 32.0000 1.9651 1.9674 418.0269 418.6394 0.0930 -1.0000 -1.0000 1721002 1586427514.10 151.5830 59.9988 32.0000 1.9651 1.9676 417.9218 418.5742 0.0988 -1.0000 -1.0000 1721065 1586427514.20 151.5830 59.9988 32.0000 1.9662 1.9688 417.7481 418.4189 0.1006 -1.0000 -1.0000 1721127 1586427514.30 151.5830 59.9988 32.0000 1.9666 1.9691 417.7939 418.4557 0.0988 -1.0000 -1.0000 1721190 1586427514.40 151.5830 59.9988 32.0000 1.9663 1.9688 417.9332 418.5754 0.0958 -1.0000 -1.0000 1721268 1586427514.50 151.5830 59.9988 32.0000 1.9660 1.9685 417.9973 418.6226 0.0934 -1.0000 -1.0000 1721330 1586427514.60 151.5830 59.9988 32.0000 1.9658 1.9682 418.0471 418.6627 0.0921 -1.0000 -1.0000 1721393 1586427514.70 151.4190 59.9986 32.0000 1.9655 1.9678 417.9818 418.5913 0.0913 -1.0000 -1.0000 1721471 1586427514.80 151.4190 59.9986 32.0000 1.9670 1.9694 417.8265 418.4326 0.0909 -1.0000 -1.0000 1721534 1586427514.90 151.4190 59.9986 32.0000 1.9661 1.9685 417.8714 418.4746 0.0905 -1.0000 -1.0000 1721674 1586427515.00 151.4190 59.9986 32.0000 1.9660 1.9683 418.0748 418.6765 0.0902 -1.0000 -1.0000 1721737 1586427515.10 151.4190 59.9986 32.0000 1.9667 1.9691 418.0326 418.6328 0.0900 -1.0000 -1.0000 1721799 1586427515.20 151.4190 59.9986 32.0000 1.9666 1.9690 417.9619 418.5602 0.0898 -1.0000 -1.0000 1721862 1586427515.30 151.5281 59.9986 32.0000 1.9668 1.9691 417.9193 418.5165 0.0896 -1.0000 -1.0000 1721940 1586427515.40 151.5281 59.9986 32.0000 1.9661 1.9684 418.0777 418.6738 0.0894 -1.0000 -1.0000 1722002 1586427515.50 151.5281 59.9986 32.0000 1.9657 1.9680 418.0882 418.6847 0.0895 -1.0000 -1.0000 1722065 1586427515.60 151.5281 59.9986 32.0000 1.9657 1.9680 418.0152 418.6109 0.0894 -1.0000 -1.0000 1722143 1586427515.70 151.5281 59.9986 32.0000 1.9683 1.9706 417.9005 418.4958 0.0893 -1.0000 -1.0000 1722205 1586427515.80 151.5281 59.9986 32.0000 1.9669 1.9692 417.8750 418.4691 0.0892 -1.0000 -1.0000 1722268 1586427515.90 151.5281 59.9986 32.0000 1.9662 1.9685 417.9591 418.5544 0.0894 -1.0000 -1.0000 1722346 1586427516.00 151.5281 59.9986 32.0000 1.9654 1.9677 418.0458 418.6414 0.0894 -1.0000 -1.0000 1722408 1586427516.10 151.5281 59.9986 32.0000 1.9657 1.9680 417.9709 418.5655 0.0892 -1.0000 -1.0000 1722471 1586427516.20 151.5281 59.9986 32.0000 1.9668 1.9692 417.7695 418.3642 0.0893 -1.0000 -1.0000 1722549 1586427516.30 151.5281 59.9986 32.0000 1.9664 1.9687 417.8819 418.4769 0.0893 -1.0000 -1.0000 1722611 1586427516.40 151.4481 59.9986 32.0000 1.9656 1.9679 418.0649 418.6599 0.0893 -1.0000 -1.0000 1722690 1586427516.50 151.4481 59.9986 32.0000 1.9656 1.9679 418.0871 418.6819 0.0893 -1.0000 -1.0000 1722752 1586427516.60 151.4481 59.9986 32.0000 1.9658 1.9681 417.9852 418.5806 0.0893 -1.0000 -1.0000 1722814 1586427516.70 151.4481 59.9986 32.0000 1.9663 1.9686 417.8298 418.4235 0.0891 -1.0000 -1.0000 1722893 1586427516.80 151.4481 59.9986 32.0000 1.9664 1.9687 417.9143 418.5082 0.0891 -1.0000 -1.0000 1722955 1586427516.90 151.4481 59.9986 32.0000 1.9663 1.9686 418.0311 418.6254 0.0892 -1.0000 -1.0000 1723017 1586427517.00 151.4481 59.9986 32.0000 1.9663 1.9686 418.0448 418.6386 0.0891 -1.0000 -1.0000 1723767 1586427517.10 151.4872 59.9986 32.0000 1.9663 1.9686 418.0622 418.6563 0.0891 -1.0000 -1.0000 1723845 1586427517.20 151.4872 59.9986 32.0000 1.9667 1.9690 417.9388 418.5321 0.0891 -1.0000 -1.0000 1723893 1586427517.30 151.4872 59.9986 32.0000 1.9664 1.9687 417.9694 418.5634 0.0891 -1.0000 -1.0000 1723971 1586427517.40 151.4872 59.9986 32.0000 1.9661 1.9684 418.0793 418.6721 0.0890 -1.0000 -1.0000 1724033 1586427517.50 151.4872 59.9986 32.0000 1.9670 1.9693 418.0139 418.6083 0.0892 -1.0000 -1.0000 1724158 1586427517.60 151.4872 59.9986 32.0000 1.9674 1.9697 417.8816 418.4753 0.0891 -1.0000 -1.0000 1724236 1586427517.70 151.4993 59.9986 32.0000 1.9671 1.9694 417.8809 418.4742 0.0891 -1.0000 -1.0000 1724298 1586427517.80 151.5625 59.9986 32.0000 1.9658 1.9681 418.0564 418.6500 0.0890 -1.0000 -1.0000 1724377 1586427517.90 151.5625 59.9986 32.0000 1.9662 1.9685 418.1697 418.7643 0.0892 -1.0000 -1.0000 1724439 1586427518.00 151.5625 59.9986 32.0000 1.9666 1.9689 417.9264 418.5202 0.0891 -1.0000 -1.0000 1724502 1586427518.10 151.5625 59.9986 32.0000 1.9661 1.9684 417.8486 418.4422 0.0891 -1.0000 -1.0000 1724564 1586427518.20 151.5625 59.9986 32.0000 1.9667 1.9690 417.8090 418.4025 0.0891 -1.0000 -1.0000 1724642 1586427518.30 151.4682 59.9986 32.0000 1.9667 1.9690 417.9596 418.5529 0.0890 -1.0000 -1.0000 1724705 1586427518.40 151.4682 59.9986 32.0000 1.9657 1.9680 418.0722 418.6657 0.0891 -1.0000 -1.0000 1724783 1586427518.50 151.4682 59.9986 32.0000 1.9659 1.9682 418.0223 418.6170 0.0893 -1.0000 -1.0000 1724908 1586427518.60 151.4682 59.9986 32.0000 1.9667 1.9690 417.8789 418.4771 0.0902 -1.0000 -1.0000 1724970 1586427518.70 151.4682 59.9986 32.0000 1.9661 1.9684 417.9067 418.5116 0.0909 -1.0000 -1.0000 1725048 1586427518.80 151.4682 59.9986 32.0000 1.9656 1.9679 417.8938 418.5010 0.0912 -1.0000 -1.0000 1725111 1586427518.90 151.4682 59.9986 32.0000 1.9661 1.9685 417.9951 418.6015 0.0909 -1.0000 -1.0000 1725173 1586427519.00 151.4682 59.9986 32.0000 1.9660 1.9683 418.0612 418.6628 0.0901 -1.0000 -1.0000 1725673 1586427519.10 151.4682 59.9986 32.0000 1.9666 1.9689 417.9847 418.5826 0.0896 -1.0000 -1.0000 1725736 1586427519.20 151.4682 59.9986 32.0000 1.9667 1.9690 417.8311 418.4265 0.0893 -1.0000 -1.0000 1725798 1586427519.30 151.4682 59.9986 32.0000 1.9668 1.9691 417.8368 418.4307 0.0892 -1.0000 -1.0000 1725861 1586427519.40 151.5054 59.9986 32.0000 1.9665 1.9688 417.9556 418.5498 0.0892 -1.0000 -1.0000 1725923 1586427519.50 151.5062 59.9986 32.0000 1.9658 1.9681 418.0028 418.5969 0.0891 -1.0000 -1.0000 1725986 1586427519.60 151.5062 59.9986 32.0000 1.9669 1.9692 417.9242 418.5176 0.0891 -1.0000 -1.0000 1726064 1586427519.70 151.5062 59.9986 32.0000 1.9667 1.9690 417.8300 418.4232 0.0890 -1.0000 -1.0000 1726126 1586427519.80 151.5062 59.9986 32.0000 1.9661 1.9684 417.9306 418.5231 0.0889 -1.0000 -1.0000 1726189 1586427519.90 151.5117 59.9987 32.0000 1.9657 1.9680 417.9777 418.5704 0.0890 -1.0000 -1.0000 1726267 1586427520.00 151.5788 59.9996 32.0000 1.9663 1.9686 417.9744 418.5674 0.0890 -1.0000 -1.0000 1726329 1586427520.10 151.5788 59.9996 32.0000 1.9664 1.9687 417.9826 418.5754 0.0889 -1.0000 -1.0000 1726392 1586427520.20 151.5788 59.9996 32.0000 1.9658 1.9681 417.7903 418.3830 0.0889 -1.0000 -1.0000 1726470 1586427520.30 151.5788 59.9996 32.0000 1.9659 1.9682 417.8022 418.3935 0.0887 -1.0000 -1.0000 1726533 1586427520.40 151.5788 59.9996 32.0000 1.9653 1.9676 418.0310 418.6228 0.0889 -1.0000 -1.0000 1726610 1586427520.50 151.5788 59.9996 32.0000 1.9666 1.9689 418.0403 418.6330 0.0889 -1.0000 -1.0000 1726673 1586427520.60 151.4902 59.9996 32.0000 1.9667 1.9690 417.8089 418.4003 0.0888 -1.0000 -1.0000 1726923 1586427520.70 151.4902 59.9996 32.0000 1.9658 1.9681 417.8908 418.4819 0.0887 -1.0000 -1.0000 1726985 1586427520.80 151.4902 59.9996 32.0000 1.9660 1.9683 418.1461 418.7382 0.0888 -1.0000 -1.0000 1727048 1586427520.90 151.4902 59.9996 32.0000 1.9657 1.9680 417.9849 418.5772 0.0889 -1.0000 -1.0000 1727110 1586427521.00 151.4902 59.9996 32.0000 1.9662 1.9685 417.8834 418.4750 0.0888 -1.0000 -1.0000 1727188 1586427521.10 151.4901 59.9996 32.0000 1.9668 1.9691 417.8654 418.4566 0.0887 -1.0000 -1.0000 1727751 1586427521.20 151.4900 59.9996 32.0000 1.9665 1.9688 417.8482 418.4404 0.0890 -1.0000 -1.0000 1727813 1586427521.30 151.4900 59.9996 32.0000 1.9662 1.9685 418.0903 418.6828 0.0888 -1.0000 -1.0000 1727891 1586427521.40 151.4900 59.9996 32.0000 1.9654 1.9677 418.1479 418.7392 0.0888 -1.0000 -1.0000 1727938 1586427521.50 151.4900 59.9996 32.0000 1.9663 1.9686 418.0643 418.6567 0.0889 -1.0000 -1.0000 1728001 1586427521.60 151.4900 59.9996 32.0000 1.9664 1.9687 417.9776 418.5695 0.0888 -1.0000 -1.0000 1728079 1586427521.70 151.4906 59.9996 32.0000 1.9662 1.9685 417.8960 418.4877 0.0888 -1.0000 -1.0000 1728142 1586427521.80 151.5143 59.9996 32.0000 1.9655 1.9678 417.9940 418.5860 0.0888 -1.0000 -1.0000 1728204 1586427521.90 151.5143 59.9996 32.0000 1.9657 1.9680 417.9829 418.5750 0.0888 -1.0000 -1.0000 1728282 1586427522.00 151.5143 59.9996 32.0000 1.9666 1.9689 418.0355 418.6272 0.0889 -1.0000 -1.0000 1728345 1586427522.10 151.5143 59.9996 32.0000 1.9671 1.9694 417.9207 418.5128 0.0888 -1.0000 -1.0000 1728485 1586427522.20 151.5143 59.9996 32.0000 1.9669 1.9692 417.7844 418.3767 0.0889 -1.0000 -1.0000 1728563 1586427522.30 151.5300 59.9996 32.0000 1.9663 1.9686 417.8339 418.4264 0.0890 -1.0000 -1.0000 1728626 1586427522.40 151.5336 59.9996 32.0000 1.9661 1.9684 417.9739 418.5670 0.0890 -1.0000 -1.0000 1728688 1586427522.50 151.5336 59.9996 32.0000 1.9661 1.9684 418.0520 418.6446 0.0889 -1.0000 -1.0000 1728751 1586427522.60 151.5336 59.9996 32.0000 1.9665 1.9688 418.0683 418.6602 0.0888 -1.0000 -1.0000 1728813 1586427522.70 151.5336 59.9996 32.0000 1.9674 1.9697 417.8816 418.4739 0.0889 -1.0000 -1.0000 1729016 1586427522.80 151.5336 59.9996 32.0000 1.9663 1.9686 417.9450 418.5370 0.0888 -1.0000 -1.0000 1729063 1586427522.90 151.5336 59.9996 32.0000 1.9658 1.9681 418.1190 418.7111 0.0888 -1.0000 -1.0000 1729141 1586427523.00 151.5336 59.9996 32.0000 1.9653 1.9676 418.0360 418.6282 0.0889 -1.0000 -1.0000 1729204 1586427523.10 151.5336 59.9996 32.0000 1.9663 1.9686 417.9785 418.5708 0.0889 -1.0000 -1.0000 1729266 1586427523.20 151.5336 59.9996 32.0000 1.9667 1.9689 417.8453 418.4373 0.0888 -1.0000 -1.0000 1729407 1586427523.30 151.5336 59.9996 32.0000 1.9668 1.9691 417.7919 418.3836 0.0888 -1.0000 -1.0000 1729485 1586427523.40 151.5324 59.9996 32.0000 1.9657 1.9680 417.9209 418.5133 0.0889 -1.0000 -1.0000 1729547 1586427523.50 151.5225 59.9996 32.0000 1.9654 1.9677 417.9945 418.5863 0.0888 -1.0000 -1.0000 1729610 1586427523.60 151.5225 59.9996 32.0000 1.9662 1.9685 418.0171 418.6087 0.0888 -1.0000 -1.0000 1729672 1586427523.70 151.5225 59.9996 32.0000 1.9662 1.9685 417.9703 418.5615 0.0887 -1.0000 -1.0000 1730360 1586427523.80 151.5225 59.9996 32.0000 1.9664 1.9687 417.8317 418.4229 0.0888 -1.0000 -1.0000 1730422 1586427523.90 151.5225 59.9996 32.0000 1.9662 1.9685 417.9786 418.5697 0.0887 -1.0000 -1.0000 1730485 1586427524.00 151.5204 59.9996 32.0000 1.9655 1.9678 418.0404 418.6317 0.0887 -1.0000 -1.0000 1730547 1586427524.10 151.5195 59.9996 32.0000 1.9672 1.9695 417.9988 418.5901 0.0888 -1.0000 -1.0000 1730609 1586427524.20 151.5195 59.9996 32.0000 1.9673 1.9696 417.9407 418.5316 0.0887 -1.0000 -1.0000 1730703 1586427524.30 151.5195 59.9996 32.0000 1.9666 1.9689 417.9519 418.5448 0.0889 -1.0000 -1.0000 1730766 1586427524.40 151.5195 59.9996 32.0000 1.9670 1.9693 417.9949 418.5860 0.0887 -1.0000 -1.0000 1730844 1586427524.50 151.5195 59.9996 32.0000 1.9669 1.9692 418.1549 418.7467 0.0888 -1.0000 -1.0000 1730906 1586427524.60 151.6139 59.9996 32.0000 1.9673 1.9696 418.0220 418.6134 0.0887 -1.0000 -1.0000 1730969 1586427524.70 151.6139 59.9996 32.0000 1.9677 1.9699 417.8043 418.3947 0.0887 -1.0000 -1.0000 1731047 1586427524.80 151.6139 59.9996 32.0000 1.9670 1.9693 417.8980 418.4892 0.0887 -1.0000 -1.0000 1731109 1586427524.90 151.6139 59.9996 32.0000 1.9657 1.9679 417.9566 418.5477 0.0887 -1.0000 -1.0000 1731172 1586427525.00 151.6139 59.9996 32.0000 1.9662 1.9685 417.9929 418.5838 0.0887 -1.0000 -1.0000 1731234 1586427525.10 151.5286 59.9986 32.0000 1.9660 1.9683 417.9172 418.5087 0.0888 -1.0000 -1.0000 1731297 1586427525.20 151.5286 59.9986 32.0000 1.9665 1.9688 417.8629 418.4533 0.0887 -1.0000 -1.0000 1731672 1586427525.30 151.5286 59.9986 32.0000 1.9653 1.9676 417.8732 418.4648 0.0888 -1.0000 -1.0000 1731750 1586427525.40 151.5286 59.9986 32.0000 1.9650 1.9673 418.1089 418.7003 0.0888 -1.0000 -1.0000 1731812 1586427525.50 151.5286 59.9986 32.0000 1.9649 1.9672 418.0813 418.6734 0.0888 -1.0000 -1.0000 1731875 1586427525.60 151.5148 59.9986 32.0000 1.9656 1.9679 417.9630 418.5534 0.0886 -1.0000 -1.0000 1731969 1586427525.70 151.4794 59.9986 32.0000 1.9665 1.9688 417.8363 418.4276 0.0887 -1.0000 -1.0000 1732203 1586427525.80 151.4794 59.9986 32.0000 1.9661 1.9684 417.9047 418.4941 0.0885 -1.0000 -1.0000 1732266 1586427525.90 151.4794 59.9986 32.0000 1.9654 1.9677 417.9544 418.5450 0.0887 -1.0000 -1.0000 1732344 1586427526.00 151.4794 59.9986 32.0000 1.9658 1.9681 418.0372 418.6285 0.0887 -1.0000 -1.0000 1732406 1586427526.10 151.4794 59.9986 32.0000 1.9663 1.9686 418.0565 418.6471 0.0886 -1.0000 -1.0000 1732453 1586427526.20 151.4794 59.9986 32.0000 1.9666 1.9689 417.9270 418.5176 0.0887 -1.0000 -1.0000 1732703 1586427526.30 151.4147 59.9986 32.0000 1.9665 1.9688 418.1016 418.6917 0.0886 -1.0000 -1.0000 1732766 1586427526.40 151.4147 59.9986 32.0000 1.9657 1.9680 418.0801 418.6713 0.0886 -1.0000 -1.0000 1732828 1586427526.50 151.4147 59.9986 32.0000 1.9652 1.9675 418.1266 418.7164 0.0885 -1.0000 -1.0000 1732890 1586427526.60 151.4147 59.9986 32.0000 1.9661 1.9684 418.0262 418.6172 0.0887 -1.0000 -1.0000 1732953 1586427526.70 151.4147 59.9986 32.0000 1.9663 1.9686 417.8603 418.4507 0.0886 -1.0000 -1.0000 1733187 1586427526.80 151.4147 59.9986 32.0000 1.9662 1.9685 417.9213 418.5119 0.0887 -1.0000 -1.0000 1733250 1586427526.90 151.5167 59.9986 32.0000 1.9659 1.9682 418.0150 418.6057 0.0886 -1.0000 -1.0000 1733312 1586427527.00 151.5167 59.9986 32.0000 1.9654 1.9677 418.1226 418.7131 0.0886 -1.0000 -1.0000 1733390 1586427527.10 151.5167 59.9986 32.0000 1.9662 1.9685 418.0810 418.6716 0.0886 -1.0000 -1.0000 1733453 1586427527.20 151.5167 59.9986 32.0000 1.9667 1.9690 418.0540 418.6438 0.0886 -1.0000 -1.0000 1733937 1586427527.30 151.5167 59.9986 32.0000 1.9659 1.9682 418.0814 418.6726 0.0886 -1.0000 -1.0000 1733999 1586427527.40 151.5067 59.9986 32.0000 1.9658 1.9681 418.1068 418.6971 0.0886 -1.0000 -1.0000 1734062 1586427527.50 151.4566 59.9986 32.0000 1.9660 1.9683 417.9953 418.5855 0.0886 -1.0000 -1.0000 1734125 1586427527.60 151.4566 59.9986 32.0000 1.9665 1.9688 417.8893 418.4795 0.0886 -1.0000 -1.0000 1734202 1586427527.70 151.4566 59.9986 32.0000 1.9666 1.9689 417.9525 418.5426 0.0886 -1.0000 -1.0000 1734453 1586427527.80 151.4566 59.9986 32.0000 1.9663 1.9686 417.9387 418.5290 0.0886 -1.0000 -1.0000 1734515 1586427527.90 151.4566 59.9986 32.0000 1.9662 1.9685 418.0539 418.6446 0.0886 -1.0000 -1.0000 1734578 1586427528.00 151.5470 59.9986 32.0000 1.9657 1.9680 418.0872 418.6778 0.0886 -1.0000 -1.0000 1734640 1586427528.10 151.5470 59.9986 32.0000 1.9665 1.9688 417.9637 418.5530 0.0885 -1.0000 -1.0000 1734702 1586427528.20 151.5470 59.9986 32.0000 1.9668 1.9691 417.9177 418.5075 0.0885 -1.0000 -1.0000 1734781 1586427528.30 151.5470 59.9986 32.0000 1.9666 1.9688 417.9073 418.4966 0.0885 -1.0000 -1.0000 1734843 1586427528.40 151.5470 59.9986 32.0000 1.9660 1.9683 418.0293 418.6192 0.0884 -1.0000 -1.0000 1734921 1586427528.50 151.5470 59.9986 32.0000 1.9657 1.9680 418.1660 418.7552 0.0884 -1.0000 -1.0000 1734983 1586427528.60 151.5217 59.9986 32.0000 1.9661 1.9684 418.0528 418.6424 0.0885 -1.0000 -1.0000 1735046 1586427528.70 151.5217 59.9986 32.0000 1.9663 1.9686 417.9235 418.5130 0.0885 -1.0000 -1.0000 1735108 1586427528.80 151.5217 59.9986 32.0000 1.9669 1.9692 417.7754 418.3649 0.0885 -1.0000 -1.0000 1735171 1586427528.90 151.5217 59.9986 32.0000 1.9666 1.9689 417.8152 418.4045 0.0884 -1.0000 -1.0000 1735233 1586427529.00 151.5217 59.9986 32.0000 1.9663 1.9686 417.9094 418.4980 0.0884 -1.0000 -1.0000 1735311 1586427529.10 151.5217 59.9986 32.0000 1.9653 1.9676 418.0368 418.6265 0.0885 -1.0000 -1.0000 1735374 1586427529.20 151.5647 59.9986 32.0000 1.9663 1.9686 417.9947 418.5844 0.0885 -1.0000 -1.0000 1735436 1586427529.30 151.5647 59.9986 32.0000 1.9669 1.9692 417.9849 418.5742 0.0884 -1.0000 -1.0000 1735515 1586427529.40 151.5647 59.9986 32.0000 1.9668 1.9690 417.9326 418.5221 0.0885 -1.0000 -1.0000 1735577 1586427529.50 151.5647 59.9986 32.0000 1.9661 1.9684 418.0366 418.6264 0.0885 -1.0000 -1.0000 1735640 1586427529.60 151.5647 59.9986 32.0000 1.9656 1.9679 418.1205 418.7114 0.0887 -1.0000 -1.0000 1735702 1586427529.70 151.5017 59.9991 32.0000 1.9662 1.9685 417.9805 418.5712 0.0886 -1.0000 -1.0000 1735765 1586427529.80 151.5017 59.9991 32.0000 1.9666 1.9688 417.8604 418.4493 0.0884 -1.0000 -1.0000 1735952 1586427529.90 151.5017 59.9991 32.0000 1.9669 1.9692 417.8954 418.4844 0.0884 -1.0000 -1.0000 1736030 1586427530.00 151.5017 59.9991 32.0000 1.9666 1.9689 417.8839 418.4728 0.0883 -1.0000 -1.0000 1736093 1586427530.10 151.5017 59.9991 32.0000 1.9659 1.9682 418.0747 418.6643 0.0886 -1.0000 -1.0000 1736155 1586427530.20 151.4936 59.9991 32.0000 1.9661 1.9684 418.0670 418.6563 0.0884 -1.0000 -1.0000 1736218 1586427530.30 151.4733 59.9991 32.0000 1.9666 1.9689 418.0051 418.5944 0.0886 -1.0000 -1.0000 1736280 1586427530.40 151.4733 59.9991 32.0000 1.9671 1.9694 417.8776 418.4676 0.0885 -1.0000 -1.0000 1736358 1586427530.50 151.4733 59.9991 32.0000 1.9670 1.9693 417.8431 418.4319 0.0884 -1.0000 -1.0000 1736421 1586427530.60 151.4733 59.9991 32.0000 1.9669 1.9691 418.0337 418.6235 0.0885 -1.0000 -1.0000 1736483 1586427530.70 151.4733 59.9991 32.0000 1.9665 1.9688 418.0706 418.6605 0.0884 -1.0000 -1.0000 1736561 1586427530.80 151.4937 59.9991 32.0000 1.9669 1.9692 418.0111 418.6001 0.0884 -1.0000 -1.0000 1737249 1586427530.90 151.4937 59.9991 32.0000 1.9672 1.9695 417.8415 418.4301 0.0883 -1.0000 -1.0000 1737327 1586427531.00 151.4937 59.9991 32.0000 1.9662 1.9685 417.9644 418.5526 0.0884 -1.0000 -1.0000 1737405 1586427531.10 151.4937 59.9991 32.0000 1.9659 1.9682 418.0628 418.6520 0.0884 -1.0000 -1.0000 1737467 1586427531.20 151.4937 59.9991 32.0000 1.9652 1.9675 418.0484 418.6384 0.0885 -1.0000 -1.0000 1737530 1586427531.30 151.5223 59.9991 32.0000 1.9665 1.9688 417.9771 418.5662 0.0884 -1.0000 -1.0000 1737670 1586427531.40 151.5684 59.9991 32.0000 1.9666 1.9688 417.7319 418.3202 0.0883 -1.0000 -1.0000 1737733 1586427531.50 151.5684 59.9991 32.0000 1.9661 1.9684 417.7408 418.3297 0.0885 -1.0000 -1.0000 1737795 1586427531.60 151.5684 59.9991 32.0000 1.9660 1.9683 417.9629 418.5519 0.0883 -1.0000 -1.0000 1737858 1586427531.70 151.5684 59.9991 32.0000 1.9663 1.9686 418.0440 418.6324 0.0883 -1.0000 -1.0000 1737920 1586427531.80 151.5684 59.9991 32.0000 1.9666 1.9689 417.9626 418.5515 0.0885 -1.0000 -1.0000 1738155 1586427531.90 151.5684 59.9991 32.0000 1.9669 1.9692 417.8647 418.4536 0.0884 -1.0000 -1.0000 1738217 1586427532.00 151.4933 59.9991 32.0000 1.9665 1.9687 417.8407 418.4290 0.0883 -1.0000 -1.0000 1738280 1586427532.10 151.4933 59.9991 32.0000 1.9656 1.9679 417.9461 418.5350 0.0884 -1.0000 -1.0000 1738358 1586427532.20 151.4933 59.9991 32.0000 1.9652 1.9675 417.9609 418.5503 0.0885 -1.0000 -1.0000 1738420 1586427532.30 151.4933 59.9991 32.0000 1.9660 1.9683 418.0584 418.6474 0.0883 -1.0000 -1.0000 1738483 1586427532.40 151.4627 59.9991 32.0000 1.9664 1.9687 417.9990 418.5883 0.0885 -1.0000 -1.0000 1738561 1586427532.50 151.4482 59.9991 32.0000 1.9672 1.9695 417.8486 418.4365 0.0882 -1.0000 -1.0000 1738623 1586427532.60 151.4482 59.9991 32.0000 1.9675 1.9698 417.8649 418.4535 0.0883 -1.0000 -1.0000 1738686 1586427532.70 151.4482 59.9991 32.0000 1.9666 1.9689 417.9494 418.5377 0.0883 -1.0000 -1.0000 1738764 1586427532.80 151.4482 59.9991 32.0000 1.9664 1.9687 418.0058 418.5943 0.0883 -1.0000 -1.0000 1738998 1586427532.90 151.4482 59.9991 32.0000 1.9674 1.9697 417.8645 418.4523 0.0883 -1.0000 -1.0000 1739061 1586427533.00 151.4390 59.9991 32.0000 1.9668 1.9691 417.7291 418.3180 0.0884 -1.0000 -1.0000 1739139 1586427533.10 151.4390 59.9991 32.0000 1.9664 1.9687 418.0205 418.6089 0.0883 -1.0000 -1.0000 1739201 1586427533.20 151.4390 59.9991 32.0000 1.9658 1.9680 418.1055 418.6944 0.0884 -1.0000 -1.0000 1739264 1586427533.30 151.4390 59.9991 32.0000 1.9665 1.9687 418.0245 418.6139 0.0884 -1.0000 -1.0000 1739342 1586427533.40 151.4390 59.9991 32.0000 1.9674 1.9697 418.0111 418.5994 0.0883 -1.0000 -1.0000 1739717 1586427533.50 151.4390 59.9991 32.0000 1.9669 1.9692 417.8602 418.4488 0.0884 -1.0000 -1.0000 1739779 1586427533.60 151.4368 59.9991 32.0000 1.9670 1.9692 417.8660 418.4545 0.0883 -1.0000 -1.0000 1739858 1586427533.70 151.4368 59.9991 32.0000 1.9662 1.9685 417.9881 418.5760 0.0883 -1.0000 -1.0000 1739920 1586427533.80 151.4368 59.9991 32.0000 1.9661 1.9684 417.9641 418.5524 0.0883 -1.0000 -1.0000 1739982 1586427533.90 151.4368 59.9991 32.0000 1.9666 1.9689 417.9226 418.5098 0.0881 -1.0000 -1.0000 1740451 1586427534.00 151.4368 59.9991 32.0000 1.9668 1.9691 417.8445 418.4325 0.0883 -1.0000 -1.0000 1740513 1586427534.10 151.4368 59.9991 32.0000 1.9666 1.9688 417.8319 418.4195 0.0882 -1.0000 -1.0000 1740576 1586427534.20 151.4368 59.9991 32.0000 1.9659 1.9682 417.8354 418.4233 0.0883 -1.0000 -1.0000 1740654 1586427534.30 151.4368 59.9991 32.0000 1.9653 1.9676 418.0280 418.6162 0.0883 -1.0000 -1.0000 1740716 1586427534.40 151.4368 59.9991 32.0000 1.9658 1.9681 418.0877 418.6764 0.0883 -1.0000 -1.0000 1740779 1586427534.50 151.4368 59.9991 32.0000 1.9663 1.9685 417.9770 418.5664 0.0884 -1.0000 -1.0000 1740841 1586427534.60 151.4368 59.9991 32.0000 1.9664 1.9687 417.9082 418.4964 0.0883 -1.0000 -1.0000 1740904 1586427534.70 151.5686 59.9991 32.0000 1.9662 1.9685 417.8439 418.4322 0.0883 -1.0000 -1.0000 1740982 1586427534.80 151.5408 59.9994 32.0000 1.9655 1.9678 417.9766 418.5655 0.0883 -1.0000 -1.0000 1741045 1586427534.90 151.5408 59.9994 32.0000 1.9664 1.9686 418.0967 418.6849 0.0883 -1.0000 -1.0000 1741654 1586427535.00 151.5408 59.9994 32.0000 1.9664 1.9687 417.9920 418.5806 0.0884 -1.0000 -1.0000 1741732 1586427535.10 151.5408 59.9994 32.0000 1.9664 1.9687 417.9347 418.5231 0.0883 -1.0000 -1.0000 1741794 1586427535.20 151.4869 59.9994 32.0000 1.9653 1.9676 417.9764 418.5637 0.0882 -1.0000 -1.0000 1741857 1586427535.30 151.4294 59.9994 32.0000 1.9650 1.9673 418.0123 418.6011 0.0883 -1.0000 -1.0000 1741935 1586427535.40 151.4294 59.9994 32.0000 1.9663 1.9686 418.0132 418.6012 0.0882 -1.0000 -1.0000 1741997 1586427535.50 151.4294 59.9994 32.0000 1.9665 1.9688 418.0338 418.6220 0.0882 -1.0000 -1.0000 1742060 1586427535.60 151.4294 59.9994 32.0000 1.9670 1.9693 417.9575 418.5459 0.0883 -1.0000 -1.0000 1742138 1586427535.70 151.4294 59.9994 32.0000 1.9678 1.9700 417.8507 418.4386 0.0882 -1.0000 -1.0000 1742200 1586427535.80 151.4294 59.9994 32.0000 1.9669 1.9692 417.9449 418.5325 0.0882 -1.0000 -1.0000 1742263 1586427535.90 151.4294 59.9994 32.0000 1.9662 1.9684 418.0326 418.6196 0.0881 -1.0000 -1.0000 1742326 1586427536.00 151.4294 59.9994 32.0000 1.9655 1.9678 418.1112 418.6992 0.0882 -1.0000 -1.0000 1742388 1586427536.10 151.4294 59.9994 32.0000 1.9661 1.9684 417.8769 418.4645 0.0882 -1.0000 -1.0000 1742451 1586427536.20 151.4294 59.9994 32.0000 1.9667 1.9690 417.8088 418.3974 0.0884 -1.0000 -1.0000 1742529 1586427536.30 151.4294 59.9994 32.0000 1.9658 1.9680 418.0077 418.5959 0.0883 -1.0000 -1.0000 1742591 1586427536.40 151.4294 59.9994 32.0000 1.9660 1.9683 417.9805 418.5693 0.0883 -1.0000 -1.0000 1742669 1586427536.50 151.4437 59.9994 32.0000 1.9663 1.9686 418.1700 418.7627 0.0897 -1.0000 -1.0000 1742732 1586427536.60 151.4437 59.9994 32.0000 1.9662 1.9686 418.0691 418.6922 0.0950 -1.0000 -1.0000 1742794 1586427536.70 151.4437 59.9994 32.0000 1.9659 1.9684 417.7270 418.3951 0.1016 -1.0000 -1.0000 1742857 1586427536.80 151.4437 59.9994 32.0000 1.9657 1.9683 417.8341 418.5204 0.1026 -1.0000 -1.0000 1742935 1586427536.90 151.4437 59.9994 32.0000 1.9657 1.9683 417.9936 418.6669 0.1004 -1.0000 -1.0000 1742997 1586427537.00 151.5518 59.9994 32.0000 1.9663 1.9689 417.9835 418.6399 0.0980 -1.0000 -1.0000 1743185 1586427537.10 151.5534 59.9994 32.0000 1.9665 1.9690 417.8645 418.4976 0.0945 -1.0000 -1.0000 1743247 1586427537.20 151.5534 59.9994 32.0000 1.9663 1.9687 417.9358 418.5561 0.0928 -1.0000 -1.0000 1743310 1586427537.30 151.5534 59.9994 32.0000 1.9665 1.9689 417.9451 418.5590 0.0920 -1.0000 -1.0000 1743388 1586427537.40 151.5534 59.9994 32.0000 1.9659 1.9683 418.1393 418.7500 0.0915 -1.0000 -1.0000 1743450 1586427537.50 151.5584 59.9994 32.0000 1.9659 1.9683 418.0306 418.6387 0.0911 -1.0000 -1.0000 1743669 1586427537.60 151.5977 59.9994 32.0000 1.9668 1.9691 417.9510 418.5576 0.0910 -1.0000 -1.0000 1743747 1586427537.70 151.5977 59.9994 32.0000 1.9665 1.9688 417.8704 418.4769 0.0910 -1.0000 -1.0000 1743809 1586427537.80 151.5977 59.9994 32.0000 1.9668 1.9691 417.8507 418.4560 0.0908 -1.0000 -1.0000 1743872 1586427537.90 151.5977 59.9994 32.0000 1.9670 1.9694 417.8826 418.4865 0.0906 -1.0000 -1.0000 1743950 1586427538.00 151.5977 59.9994 32.0000 1.9667 1.9690 418.1051 418.7094 0.0907 -1.0000 -1.0000 1744169 1586427538.10 151.5358 59.9994 32.0000 1.9659 1.9682 418.0173 418.6217 0.0907 -1.0000 -1.0000 1744231 1586427538.20 151.5208 59.9994 32.0000 1.9661 1.9685 418.0226 418.6276 0.0907 -1.0000 -1.0000 1744309 1586427538.30 151.5208 59.9994 32.0000 1.9664 1.9688 417.9360 418.5396 0.0906 -1.0000 -1.0000 1744372 1586427538.40 151.5208 59.9994 32.0000 1.9665 1.9688 417.9871 418.5895 0.0903 -1.0000 -1.0000 1744435 1586427538.50 151.5208 59.9994 32.0000 1.9659 1.9682 418.0622 418.6644 0.0904 -1.0000 -1.0000 1745231 1586427538.60 151.5208 59.9994 32.0000 1.9657 1.9680 418.0834 418.6874 0.0906 -1.0000 -1.0000 1745278 1586427538.70 151.5208 59.9994 32.0000 1.9666 1.9689 417.9464 418.5491 0.0904 -1.0000 -1.0000 1745356 1586427538.80 151.5208 59.9994 32.0000 1.9664 1.9687 417.7650 418.3688 0.0907 -1.0000 -1.0000 1745419 1586427538.90 151.5208 59.9994 32.0000 1.9665 1.9689 417.8240 418.4280 0.0907 -1.0000 -1.0000 1745481 1586427539.00 151.5208 59.9994 32.0000 1.9663 1.9686 417.8964 418.5013 0.0908 -1.0000 -1.0000 1745559 1586427539.10 151.5208 59.9994 32.0000 1.9661 1.9684 418.0215 418.6253 0.0906 -1.0000 -1.0000 1745622 1586427539.20 151.4279 59.9994 32.0000 1.9663 1.9687 417.9675 418.5715 0.0906 -1.0000 -1.0000 1745684 1586427539.30 151.4279 59.9994 32.0000 1.9668 1.9692 417.8941 418.4981 0.0907 -1.0000 -1.0000 1745762 1586427539.40 151.4279 59.9994 32.0000 1.9662 1.9685 417.8639 418.4680 0.0907 -1.0000 -1.0000 1745825 1586427539.50 151.4279 59.9994 32.0000 1.9660 1.9684 418.0870 418.6914 0.0907 -1.0000 -1.0000 1745903 1586427539.60 151.4279 59.9994 32.0000 1.9660 1.9683 418.0713 418.6768 0.0908 -1.0000 -1.0000 1745981 1586427539.70 151.4249 59.9994 32.0000 1.9666 1.9689 417.9328 418.5375 0.0908 -1.0000 -1.0000 1746044 1586427539.80 151.4135 59.9994 32.0000 1.9667 1.9690 417.8265 418.4307 0.0907 -1.0000 -1.0000 1746106 1586427539.90 151.4135 59.9994 32.0000 1.9662 1.9685 417.7258 418.3282 0.0905 -1.0000 -1.0000 1746184 1586427540.00 151.4135 59.9994 32.0000 1.9656 1.9679 417.8744 418.4789 0.0907 -1.0000 -1.0000 1746247 1586427540.10 151.4135 59.9994 32.0000 1.9653 1.9676 417.9655 418.5701 0.0908 -1.0000 -1.0000 1746309 1586427540.20 151.4135 59.9994 32.0000 1.9652 1.9676 418.1364 418.7423 0.0908 -1.0000 -1.0000 1746387 1586427540.30 151.4990 59.9994 32.0000 1.9659 1.9682 418.0103 418.6150 0.0908 -1.0000 -1.0000 1746450 1586427540.40 151.4990 59.9994 32.0000 1.9665 1.9688 417.8408 418.4452 0.0907 -1.0000 -1.0000 1746512 1586427540.50 151.4990 59.9994 32.0000 1.9666 1.9689 417.7863 418.3913 0.0908 -1.0000 -1.0000 1746590 1586427540.60 151.4990 59.9994 32.0000 1.9649 1.9672 417.9864 418.5911 0.0907 -1.0000 -1.0000 1746965 1586427540.70 151.4990 59.9994 32.0000 1.9660 1.9684 418.0070 418.6115 0.0907 -1.0000 -1.0000 1747028 1586427540.80 151.5188 59.9994 32.0000 1.9663 1.9686 417.8768 418.4822 0.0909 -1.0000 -1.0000 1747106 1586427540.90 151.5564 59.9994 32.0000 1.9660 1.9684 417.7893 418.3942 0.0907 -1.0000 -1.0000 1747152 1586427541.00 151.5564 59.9994 32.0000 1.9663 1.9686 417.8339 418.4369 0.0905 -1.0000 -1.0000 1747231 1586427541.10 151.5564 59.9994 32.0000 1.9661 1.9684 417.8735 418.4766 0.0906 -1.0000 -1.0000 1747418 1586427541.20 151.5564 59.9994 32.0000 1.9659 1.9683 418.0000 418.6035 0.0905 -1.0000 -1.0000 1747480 1586427541.30 151.5564 59.9994 32.0000 1.9658 1.9681 418.0628 418.6670 0.0907 -1.0000 -1.0000 1747543 1586427541.40 151.5504 59.9994 32.0000 1.9652 1.9675 417.9255 418.5301 0.0907 -1.0000 -1.0000 1747605 1586427541.50 151.5501 59.9994 32.0000 1.9664 1.9688 417.8946 418.4985 0.0906 -1.0000 -1.0000 1747668 1586427541.60 151.5501 59.9994 32.0000 1.9667 1.9690 417.8639 418.4673 0.0905 -1.0000 -1.0000 1748230 1586427541.70 151.5501 59.9994 32.0000 1.9662 1.9685 417.9678 418.5711 0.0906 -1.0000 -1.0000 1748293 1586427541.80 151.5501 59.9994 32.0000 1.9656 1.9679 418.0095 418.6133 0.0906 -1.0000 -1.0000 1748355 1586427541.90 151.5450 59.9994 32.0000 1.9659 1.9682 417.9627 418.5660 0.0906 -1.0000 -1.0000 1748418 1586427542.00 151.5301 59.9994 32.0000 1.9667 1.9691 417.7507 418.3536 0.0905 -1.0000 -1.0000 1748480 1586427542.10 151.5301 59.9994 32.0000 1.9670 1.9693 417.7817 418.3842 0.0905 -1.0000 -1.0000 1748543 1586427542.20 151.5301 59.9994 32.0000 1.9664 1.9687 417.8811 418.4840 0.0905 -1.0000 -1.0000 1748621 1586427542.30 151.5535 59.9994 32.0000 1.9657 1.9681 417.9348 418.5377 0.0905 -1.0000 -1.0000 1748684 1586427542.40 151.5535 59.9994 32.0000 1.9660 1.9683 417.9491 418.5529 0.0907 -1.0000 -1.0000 1748762 1586427542.50 151.5535 59.9994 32.0000 1.9661 1.9684 417.8176 418.4217 0.0906 -1.0000 -1.0000 1748824 1586427542.60 151.5535 59.9994 32.0000 1.9668 1.9691 417.7354 418.3381 0.0905 -1.0000 -1.0000 1748933 1586427542.70 151.5535 59.9994 32.0000 1.9662 1.9685 417.7483 418.3522 0.0907 -1.0000 -1.0000 1749011 1586427542.80 151.5535 59.9994 32.0000 1.9656 1.9679 418.0495 418.6535 0.0906 -1.0000 -1.0000 1749074 1586427542.90 151.5535 59.9994 32.0000 1.9658 1.9681 417.8715 418.4752 0.0906 -1.0000 -1.0000 1749136 1586427543.00 151.5738 59.9994 32.0000 1.9662 1.9686 417.8398 418.4438 0.0907 -1.0000 -1.0000 1749199 1586427543.10 151.5912 59.9994 32.0000 1.9670 1.9693 417.8045 418.4079 0.0906 -1.0000 -1.0000 1749261 1586427543.20 151.5912 59.9994 32.0000 1.9664 1.9687 417.8528 418.4559 0.0905 -1.0000 -1.0000 1749324 1586427543.30 151.5912 59.9994 32.0000 1.9661 1.9685 417.9952 418.5984 0.0906 -1.0000 -1.0000 1749402 1586427543.40 151.5912 59.9994 32.0000 1.9662 1.9686 418.0692 418.6730 0.0906 -1.0000 -1.0000 1749589 1586427543.50 151.5912 59.9994 32.0000 1.9667 1.9691 417.9021 418.5050 0.0905 -1.0000 -1.0000 1749652 1586427543.60 151.4481 59.9994 32.0000 1.9665 1.9689 417.8340 418.4363 0.0904 -1.0000 -1.0000 1749714 1586427543.70 151.4481 59.9994 32.0000 1.9666 1.9689 417.7887 418.3912 0.0905 -1.0000 -1.0000 1749777 1586427543.80 151.4481 59.9994 32.0000 1.9662 1.9686 417.7631 418.3663 0.0906 -1.0000 -1.0000 1749839 1586427543.90 151.4481 59.9994 32.0000 1.9658 1.9682 418.0344 418.6374 0.0904 -1.0000 -1.0000 1749917 1586427544.00 151.4481 59.9994 32.0000 1.9659 1.9683 417.9415 418.5437 0.0904 -1.0000 -1.0000 1749980 1586427544.10 151.4481 59.9994 32.0000 1.9663 1.9687 417.9494 418.5516 0.0904 -1.0000 -1.0000 1750043 1586427544.20 151.4481 59.9994 32.0000 1.9662 1.9686 417.8755 418.4777 0.0904 -1.0000 -1.0000 1750480 1586427544.30 151.4481 59.9994 32.0000 1.9663 1.9686 417.9074 418.5092 0.0903 -1.0000 -1.0000 1750542 1586427544.40 151.4481 59.9994 32.0000 1.9659 1.9682 418.0537 418.6558 0.0903 -1.0000 -1.0000 1750621 1586427544.50 151.4481 59.9994 32.0000 1.9660 1.9683 418.0263 418.6286 0.0904 -1.0000 -1.0000 1750683 1586427544.60 151.4481 59.9994 32.0000 1.9664 1.9688 417.9391 418.5415 0.0904 -1.0000 -1.0000 1750746 1586427544.70 151.4481 59.9994 32.0000 1.9674 1.9697 417.8632 418.4643 0.0904 -1.0000 -1.0000 1750995 1586427544.80 151.4410 59.9994 32.0000 1.9665 1.9688 417.8097 418.4114 0.0903 -1.0000 -1.0000 1751058 1586427544.90 151.4410 59.9994 32.0000 1.9656 1.9679 418.0017 418.6037 0.0903 -1.0000 -1.0000 1751136 1586427545.00 151.4410 59.9994 32.0000 1.9663 1.9687 417.9098 418.5103 0.0901 -1.0000 -1.0000 1751198 1586427545.10 151.4410 59.9994 32.0000 1.9673 1.9696 417.7938 418.3945 0.0902 -1.0000 -1.0000 1751261 1586427545.20 151.4410 59.9994 32.0000 1.9666 1.9689 417.8287 418.4298 0.0903 -1.0000 -1.0000 1751698 1586427545.30 151.5467 59.9989 32.0000 1.9660 1.9683 418.1156 418.7169 0.0900 -1.0000 -1.0000 1751761 1586427545.40 151.6050 59.9988 32.0000 1.9661 1.9684 418.0592 418.6572 0.0897 -1.0000 -1.0000 1751823 1586427545.50 151.6050 59.9988 32.0000 1.9663 1.9686 417.9237 418.5221 0.0898 -1.0000 -1.0000 1751886 1586427545.60 151.6050 59.9988 32.0000 1.9671 1.9694 417.8859 418.4832 0.0897 -1.0000 -1.0000 1751979 1586427545.70 151.6050 59.9988 32.0000 1.9671 1.9694 417.9445 418.5408 0.0894 -1.0000 -1.0000 1752167 1586427545.80 151.6034 59.9988 32.0000 1.9667 1.9691 418.0422 418.6381 0.0894 -1.0000 -1.0000 1752229 1586427545.90 151.5663 59.9988 32.0000 1.9668 1.9691 418.1835 418.7788 0.0893 -1.0000 -1.0000 1752307 1586427546.00 151.5663 59.9988 32.0000 1.9666 1.9689 418.1417 418.7368 0.0893 -1.0000 -1.0000 1752370 1586427546.10 151.5663 59.9988 32.0000 1.9676 1.9699 417.9163 418.5111 0.0893 -1.0000 -1.0000 1752433 1586427546.20 151.5663 59.9988 32.0000 1.9675 1.9698 417.8826 418.4772 0.0892 -1.0000 -1.0000 1752729 1586427546.30 151.5663 59.9988 32.0000 1.9677 1.9700 418.0411 418.6351 0.0891 -1.0000 -1.0000 1752792 1586427546.40 151.5663 59.9988 32.0000 1.9672 1.9695 418.1122 418.7068 0.0892 -1.0000 -1.0000 1752870 1586427546.50 151.5663 59.9988 32.0000 1.9672 1.9695 418.0841 418.6792 0.0893 -1.0000 -1.0000 1752932 1586427546.60 151.5663 59.9988 32.0000 1.9676 1.9699 417.9986 418.5920 0.0890 -1.0000 -1.0000 1752995 1586427546.70 151.6722 59.9988 32.0000 1.9676 1.9699 417.9376 418.5310 0.0891 -1.0000 -1.0000 1753307 1586427546.80 151.6823 59.9988 32.0000 1.9678 1.9701 418.0256 418.6196 0.0892 -1.0000 -1.0000 1753370 1586427546.90 151.6823 59.9988 32.0000 1.9665 1.9688 418.1166 418.7091 0.0889 -1.0000 -1.0000 1753432 1586427547.00 151.6823 59.9988 32.0000 1.9667 1.9690 418.0916 418.6856 0.0891 -1.0000 -1.0000 1753495 1586427547.10 151.6421 59.9988 32.0000 1.9679 1.9702 418.0628 418.6571 0.0892 -1.0000 -1.0000 1753557 1586427547.20 151.6421 59.9988 32.0000 1.9669 1.9692 418.1227 418.7170 0.0891 -1.0000 -1.0000 1753620 1586427547.30 151.6421 59.9988 32.0000 1.9666 1.9689 418.1273 418.7207 0.0890 -1.0000 -1.0000 1753698 1586427547.40 151.6421 59.9988 32.0000 1.9669 1.9692 418.0874 418.6813 0.0891 -1.0000 -1.0000 1753760 1586427547.50 151.6421 59.9988 32.0000 1.9678 1.9701 417.8881 418.4823 0.0892 -1.0000 -1.0000 1753823 1586427547.60 151.6414 59.9988 32.0000 1.9672 1.9695 417.9628 418.5570 0.0891 -1.0000 -1.0000 1753901 1586427547.70 151.6054 59.9988 32.0000 1.9674 1.9697 418.0737 418.6668 0.0890 -1.0000 -1.0000 1753964 1586427547.80 151.6054 59.9988 32.0000 1.9663 1.9686 418.0804 418.6729 0.0889 -1.0000 -1.0000 1754026 1586427547.90 151.6054 59.9988 32.0000 1.9665 1.9688 418.0691 418.6633 0.0891 -1.0000 -1.0000 1754104 1586427548.00 151.6054 59.9988 32.0000 1.9683 1.9706 417.9608 418.5537 0.0890 -1.0000 -1.0000 1754167 1586427548.10 151.6054 59.9988 32.0000 1.9679 1.9702 417.9840 418.5765 0.0890 -1.0000 -1.0000 1754229 1586427548.20 151.6359 59.9988 32.0000 1.9669 1.9692 418.0237 418.6175 0.0890 -1.0000 -1.0000 1754292 1586427548.30 151.6370 59.9988 32.0000 1.9669 1.9692 417.9871 418.5800 0.0890 -1.0000 -1.0000 1754432 1586427548.40 151.6370 59.9988 32.0000 1.9673 1.9696 417.8484 418.4422 0.0892 -1.0000 -1.0000 1754494 1586427548.50 151.6370 59.9988 32.0000 1.9666 1.9689 417.9239 418.5166 0.0890 -1.0000 -1.0000 1754557 1586427548.60 151.6370 59.9988 32.0000 1.9666 1.9689 418.0465 418.6400 0.0890 -1.0000 -1.0000 1754620 1586427548.70 151.6370 59.9988 32.0000 1.9660 1.9683 418.1504 418.7438 0.0890 -1.0000 -1.0000 1754698 1586427548.80 151.6370 59.9988 32.0000 1.9667 1.9690 418.0775 418.6717 0.0891 -1.0000 -1.0000 1754979 1586427548.90 151.6370 59.9988 32.0000 1.9672 1.9695 417.9911 418.5839 0.0889 -1.0000 -1.0000 1755041 1586427549.00 151.6370 59.9988 32.0000 1.9673 1.9696 417.8702 418.4630 0.0890 -1.0000 -1.0000 1755104 1586427549.10 151.6370 59.9988 32.0000 1.9663 1.9686 418.0367 418.6299 0.0891 -1.0000 -1.0000 1755166 1586427549.20 151.6030 59.9988 32.0000 1.9670 1.9693 418.1256 418.7187 0.0889 -1.0000 -1.0000 1755229 1586427549.30 151.6030 59.9988 32.0000 1.9663 1.9686 418.1307 418.7238 0.0889 -1.0000 -1.0000 1755479 1586427549.40 151.6030 59.9988 32.0000 1.9665 1.9688 418.0450 418.6369 0.0888 -1.0000 -1.0000 1755541 1586427549.50 151.6030 59.9988 32.0000 1.9665 1.9688 418.1002 418.6922 0.0888 -1.0000 -1.0000 1755604 1586427549.60 151.6030 59.9988 32.0000 1.9664 1.9687 418.1576 418.7489 0.0887 -1.0000 -1.0000 1755666 1586427549.70 151.6030 59.9988 32.0000 1.9650 1.9673 418.0398 418.6318 0.0889 -1.0000 -1.0000 1755744 1586427549.80 151.5803 59.9988 32.0000 1.9666 1.9689 418.0077 418.6001 0.0889 -1.0000 -1.0000 1755963 1586427549.90 151.4957 59.9990 32.0000 1.9668 1.9691 417.8355 418.4266 0.0888 -1.0000 -1.0000 1756041 1586427550.00 151.4957 59.9990 32.0000 1.9676 1.9699 417.8553 418.4475 0.0889 -1.0000 -1.0000 1756103 1586427550.10 151.4957 59.9990 32.0000 1.9660 1.9683 418.0124 418.6044 0.0888 -1.0000 -1.0000 1756166 1586427550.20 151.4957 59.9990 32.0000 1.9664 1.9687 418.1295 418.7221 0.0889 -1.0000 -1.0000 1756244 1586427550.30 151.4957 59.9990 32.0000 1.9670 1.9692 418.0723 418.6644 0.0889 -1.0000 -1.0000 1756478 1586427550.40 151.5058 59.9990 32.0000 1.9676 1.9699 417.9872 418.5794 0.0888 -1.0000 -1.0000 1756557 1586427550.50 151.5058 59.9990 32.0000 1.9679 1.9702 417.9272 418.5184 0.0887 -1.0000 -1.0000 1756619 1586427550.60 151.5058 59.9990 32.0000 1.9666 1.9689 418.1235 418.7150 0.0887 -1.0000 -1.0000 1756681 1586427550.70 151.5058 59.9990 32.0000 1.9665 1.9687 418.1221 418.7135 0.0888 -1.0000 -1.0000 1756760 1586427550.80 151.5058 59.9990 32.0000 1.9665 1.9688 418.1703 418.7634 0.0889 -1.0000 -1.0000 1756994 1586427550.90 151.5058 59.9990 32.0000 1.9671 1.9694 417.9901 418.5813 0.0887 -1.0000 -1.0000 1757056 1586427551.00 151.5454 59.9990 32.0000 1.9675 1.9698 417.8963 418.4861 0.0886 -1.0000 -1.0000 1757135 1586427551.10 151.5454 59.9990 32.0000 1.9670 1.9692 417.9437 418.5350 0.0888 -1.0000 -1.0000 1757197 1586427551.20 151.5454 59.9990 32.0000 1.9658 1.9681 418.0253 418.6169 0.0888 -1.0000 -1.0000 1757260 1586427551.30 151.5454 59.9990 32.0000 1.9664 1.9687 418.0626 418.6546 0.0887 -1.0000 -1.0000 1757338 1586427551.40 151.5454 59.9990 32.0000 1.9670 1.9693 418.0250 418.6153 0.0886 -1.0000 -1.0000 1757463 1586427551.50 151.6263 59.9990 32.0000 1.9673 1.9696 417.8968 418.4879 0.0887 -1.0000 -1.0000 1757525 1586427551.60 151.6263 59.9990 32.0000 1.9677 1.9700 417.9512 418.5410 0.0885 -1.0000 -1.0000 1757603 1586427551.70 151.6263 59.9990 32.0000 1.9670 1.9693 418.1346 418.7243 0.0885 -1.0000 -1.0000 1757666 1586427551.80 151.6263 59.9990 32.0000 1.9670 1.9692 418.0254 418.6162 0.0887 -1.0000 -1.0000 1757728 1586427551.90 151.6263 59.9990 32.0000 1.9676 1.9699 417.9155 418.5064 0.0886 -1.0000 -1.0000 1758212 1586427552.00 151.6263 59.9990 32.0000 1.9671 1.9694 417.8669 418.4569 0.0886 -1.0000 -1.0000 1758275 1586427552.10 151.6263 59.9990 32.0000 1.9671 1.9694 417.9100 418.4987 0.0884 -1.0000 -1.0000 1758338 1586427552.20 151.6263 59.9990 32.0000 1.9666 1.9689 418.0253 418.6157 0.0886 -1.0000 -1.0000 1758415 1586427552.30 151.6263 59.9990 32.0000 1.9667 1.9690 418.1319 418.7225 0.0886 -1.0000 -1.0000 1758478 1586427552.40 151.6263 59.9990 32.0000 1.9674 1.9696 418.0871 418.6774 0.0886 -1.0000 -1.0000 1758759 1586427552.50 151.6263 59.9990 32.0000 1.9675 1.9698 417.8730 418.4635 0.0887 -1.0000 -1.0000 1758822 1586427552.60 151.5089 59.9990 32.0000 1.9674 1.9697 417.8769 418.4674 0.0886 -1.0000 -1.0000 1758884 1586427552.70 151.5089 59.9990 32.0000 1.9676 1.9699 417.9798 418.5708 0.0887 -1.0000 -1.0000 1758962 1586427552.80 151.5089 59.9990 32.0000 1.9670 1.9693 418.2196 418.8103 0.0886 -1.0000 -1.0000 1759025 1586427552.90 151.6664 59.9990 32.0000 1.9664 1.9687 418.0906 418.6811 0.0886 -1.0000 -1.0000 1759196 1586427553.00 151.6664 59.9990 32.0000 1.9667 1.9690 417.9826 418.5731 0.0886 -1.0000 -1.0000 1759275 1586427553.10 151.6861 59.9990 32.0000 1.9667 1.9690 417.9205 418.5103 0.0885 -1.0000 -1.0000 1759337 1586427553.20 151.7108 59.9990 32.0000 1.9666 1.9689 418.1106 418.7005 0.0885 -1.0000 -1.0000 1759400 1586427553.30 151.7108 59.9990 32.0000 1.9670 1.9692 418.1621 418.7530 0.0887 -1.0000 -1.0000 1759478 1586427553.40 151.7108 59.9990 32.0000 1.9683 1.9706 418.0306 418.6216 0.0887 -1.0000 -1.0000 1759696 1586427553.50 151.7108 59.9990 32.0000 1.9681 1.9704 417.9430 418.5332 0.0885 -1.0000 -1.0000 1759759 1586427553.60 151.7108 59.9990 32.0000 1.9666 1.9688 417.9880 418.5793 0.0887 -1.0000 -1.0000 1759837 1586427553.70 151.6571 59.9990 32.0000 1.9661 1.9683 418.0531 418.6440 0.0887 -1.0000 -1.0000 1759899 1586427553.80 151.6571 59.9990 32.0000 1.9669 1.9691 418.0995 418.6900 0.0886 -1.0000 -1.0000 1759962 1586427553.90 151.6571 59.9990 32.0000 1.9675 1.9698 417.8977 418.4881 0.0886 -1.0000 -1.0000 1800446 1586427554.00 151.6571 59.9990 32.0000 1.9676 1.9698 417.9624 418.5526 0.0886 -1.0000 -1.0000 1800509 1586427554.10 151.6571 59.9990 32.0000 1.9672 1.9695 418.0476 418.6387 0.0888 -1.0000 -1.0000 1800571 1586427554.20 151.5683 59.9990 32.0000 1.9673 1.9696 418.1171 418.7082 0.0887 -1.0000 -1.0000 1800649 1586427554.30 151.5521 59.9990 32.0000 1.9671 1.9694 417.9694 418.5602 0.0886 -1.0000 -1.0000 1800712 1586427554.40 151.5521 59.9990 32.0000 1.9670 1.9693 417.8382 418.4286 0.0887 -1.0000 -1.0000 1801009 1586427554.50 151.5521 59.9990 32.0000 1.9670 1.9693 417.8819 418.4723 0.0886 -1.0000 -1.0000 1801071 1586427554.60 151.5521 59.9990 32.0000 1.9656 1.9678 418.0042 418.5941 0.0886 -1.0000 -1.0000 1801134 1586427554.70 151.5521 59.9990 32.0000 1.9658 1.9681 418.0485 418.6388 0.0886 -1.0000 -1.0000 1801196 1586427554.80 151.6206 59.9990 32.0000 1.9673 1.9695 418.0233 418.6150 0.0887 -1.0000 -1.0000 1801259 1586427554.90 151.6206 59.9990 32.0000 1.9672 1.9695 417.9314 418.5213 0.0885 -1.0000 -1.0000 1801321 1586427555.00 151.6206 59.9990 32.0000 1.9670 1.9693 418.0604 418.6504 0.0886 -1.0000 -1.0000 1801524 1586427555.10 151.6206 59.9990 32.0000 1.9663 1.9685 418.1105 418.7012 0.0886 -1.0000 -1.0000 1801587 1586427555.20 151.6206 59.9990 32.0000 1.9676 1.9699 417.9993 418.5892 0.0885 -1.0000 -1.0000 1801649 1586427555.30 151.6206 59.9990 32.0000 1.9669 1.9692 417.9182 418.5074 0.0884 -1.0000 -1.0000 1801727 1586427555.40 151.5823 59.9990 32.0000 1.9670 1.9693 417.8746 418.4643 0.0886 -1.0000 -1.0000 1801790 1586427555.50 151.5816 59.9990 32.0000 1.9666 1.9689 417.9674 418.5582 0.0887 -1.0000 -1.0000 1801962 1586427555.60 151.5816 59.9990 32.0000 1.9664 1.9687 418.0985 418.6885 0.0885 -1.0000 -1.0000 1802040 1586427555.70 151.5816 59.9990 32.0000 1.9670 1.9693 418.0777 418.6685 0.0886 -1.0000 -1.0000 1802102 1586427555.80 151.5816 59.9990 32.0000 1.9675 1.9698 417.9371 418.5269 0.0886 -1.0000 -1.0000 1802165 1586427555.90 151.6387 59.9990 32.0000 1.9671 1.9694 417.8432 418.4328 0.0885 -1.0000 -1.0000 1802243 1586427556.00 151.6600 59.9990 32.0000 1.9665 1.9688 417.9557 418.5462 0.0886 -1.0000 -1.0000 1802305 1586427556.10 151.6600 59.9990 32.0000 1.9670 1.9693 418.1094 418.7004 0.0887 -1.0000 -1.0000 1802368 1586427556.20 151.6600 59.9990 32.0000 1.9668 1.9691 418.0528 418.6440 0.0887 -1.0000 -1.0000 1802430 1586427556.30 151.6600 59.9990 32.0000 1.9673 1.9696 417.9602 418.5505 0.0886 -1.0000 -1.0000 1802493 1586427556.40 151.6600 59.9990 32.0000 1.9664 1.9686 417.8760 418.4664 0.0886 -1.0000 -1.0000 1802571 1586427556.50 151.5365 59.9990 32.0000 1.9664 1.9686 417.9879 418.5778 0.0885 -1.0000 -1.0000 1802961 1586427556.60 151.5365 59.9990 32.0000 1.9663 1.9686 418.1322 418.7222 0.0886 -1.0000 -1.0000 1803024 1586427556.70 151.5365 59.9990 32.0000 1.9663 1.9686 418.1277 418.7179 0.0885 -1.0000 -1.0000 1803102 1586427556.80 151.5365 59.9990 32.0000 1.9673 1.9696 417.9262 418.5177 0.0887 -1.0000 -1.0000 1803164 1586427556.90 151.5365 59.9990 32.0000 1.9666 1.9689 417.8788 418.4691 0.0886 -1.0000 -1.0000 1803227 1586427557.00 151.5365 59.9990 32.0000 1.9663 1.9686 418.0269 418.6167 0.0884 -1.0000 -1.0000 1803461 1586427557.10 151.5857 59.9990 32.0000 1.9665 1.9688 418.1382 418.7287 0.0885 -1.0000 -1.0000 1803524 1586427557.20 151.5857 59.9990 32.0000 1.9663 1.9686 418.0216 418.6112 0.0885 -1.0000 -1.0000 1803586 1586427557.30 151.5857 59.9990 32.0000 1.9675 1.9698 417.8726 418.4625 0.0885 -1.0000 -1.0000 1803664 1586427557.40 151.5857 59.9990 32.0000 1.9666 1.9689 417.9875 418.5772 0.0885 -1.0000 -1.0000 1803727 1586427557.50 151.5857 59.9990 32.0000 1.9659 1.9682 418.1597 418.7501 0.0886 -1.0000 -1.0000 1803946 1586427557.60 151.5857 59.9990 32.0000 1.9669 1.9692 418.1086 418.6991 0.0886 -1.0000 -1.0000 1804024 1586427557.70 151.6349 59.9990 32.0000 1.9674 1.9697 417.9402 418.5297 0.0885 -1.0000 -1.0000 1804086 1586427557.80 151.6349 59.9990 32.0000 1.9675 1.9698 417.9950 418.5860 0.0887 -1.0000 -1.0000 1804149 1586427557.90 151.6349 59.9990 32.0000 1.9667 1.9690 417.9161 418.5063 0.0886 -1.0000 -1.0000 1804211 1586427558.00 151.6349 59.9990 32.0000 1.9667 1.9689 418.0915 418.6814 0.0885 -1.0000 -1.0000 1804446 1586427558.10 151.6349 59.9990 32.0000 1.9659 1.9682 418.1455 418.7356 0.0885 -1.0000 -1.0000 1804508 1586427558.20 151.4314 59.9990 32.0000 1.9657 1.9680 418.0764 418.6662 0.0885 -1.0000 -1.0000 1804571 1586427558.30 151.4314 59.9990 32.0000 1.9665 1.9687 417.9833 418.5729 0.0885 -1.0000 -1.0000 1804649 1586427558.40 151.4314 59.9990 32.0000 1.9659 1.9682 418.0479 418.6377 0.0884 -1.0000 -1.0000 1804711 1586427558.50 151.4314 59.9990 32.0000 1.9660 1.9682 418.0971 418.6878 0.0887 -1.0000 -1.0000 1804992 1586427558.60 151.4314 59.9990 32.0000 1.9660 1.9682 418.0251 418.6155 0.0886 -1.0000 -1.0000 1805055 1586427558.70 151.4544 59.9990 32.0000 1.9665 1.9688 417.9545 418.5442 0.0885 -1.0000 -1.0000 1805133 1586427558.80 151.5105 59.9990 32.0000 1.9670 1.9693 417.9343 418.5242 0.0885 -1.0000 -1.0000 1805195 1586427558.90 151.5105 59.9990 32.0000 1.9665 1.9687 417.9745 418.5642 0.0886 -1.0000 -1.0000 1805258 1586427559.00 151.5105 59.9990 32.0000 1.9658 1.9681 417.9182 418.5082 0.0885 -1.0000 -1.0000 1805508 1586427559.10 151.5105 59.9990 32.0000 1.9663 1.9685 418.1515 418.7409 0.0884 -1.0000 -1.0000 1805570 1586427559.20 151.5105 59.9990 32.0000 1.9662 1.9685 418.0010 418.5905 0.0886 -1.0000 -1.0000 1805633 1586427559.30 151.5105 59.9990 32.0000 1.9667 1.9690 417.9562 418.5462 0.0885 -1.0000 -1.0000 1805695 1586427559.40 151.5092 59.9990 32.0000 1.9665 1.9688 417.8529 418.4426 0.0885 -1.0000 -1.0000 1805758 1586427559.50 151.5092 59.9990 32.0000 1.9648 1.9671 418.0938 418.6839 0.0885 -1.0000 -1.0000 1805820 1586427559.60 151.5092 59.9990 32.0000 1.9657 1.9680 418.0353 418.6259 0.0887 -1.0000 -1.0000 1805898 1586427559.70 151.5092 59.9990 32.0000 1.9660 1.9683 417.9691 418.5584 0.0884 -1.0000 -1.0000 1805961 1586427559.80 151.5092 59.9990 32.0000 1.9671 1.9694 417.8497 418.4384 0.0884 -1.0000 -1.0000 1806023 1586427559.90 151.5360 59.9992 32.0000 1.9666 1.9689 417.9289 418.5192 0.0886 -1.0000 -1.0000 1806101 1586427560.00 151.5979 59.9998 32.0000 1.9666 1.9689 418.0446 418.6337 0.0884 -1.0000 -1.0000 1806164 1586427560.10 151.5979 59.9998 32.0000 1.9664 1.9687 418.1525 418.7411 0.0883 -1.0000 -1.0000 1806226 1586427560.20 151.5979 59.9998 32.0000 1.9663 1.9686 417.9708 418.5613 0.0887 -1.0000 -1.0000 1806304 1586427560.30 151.5979 59.9998 32.0000 1.9671 1.9694 417.8991 418.4894 0.0885 -1.0000 -1.0000 1806367 1586427560.40 151.5979 59.9998 32.0000 1.9663 1.9686 417.8535 418.4422 0.0884 -1.0000 -1.0000 1806429 1586427560.50 151.4430 59.9998 32.0000 1.9665 1.9688 417.8893 418.4798 0.0886 -1.0000 -1.0000 1806492 1586427560.60 151.4430 59.9998 32.0000 1.9661 1.9684 417.9845 418.5743 0.0885 -1.0000 -1.0000 1807367 1586427560.70 151.4430 59.9998 32.0000 1.9662 1.9685 417.9790 418.5691 0.0886 -1.0000 -1.0000 1807445 1586427560.80 151.4430 59.9998 32.0000 1.9670 1.9693 417.9483 418.5387 0.0886 -1.0000 -1.0000 1807507 1586427560.90 151.4430 59.9998 32.0000 1.9673 1.9696 417.9074 418.4982 0.0886 -1.0000 -1.0000 1807570 1586427561.00 151.4430 59.9998 32.0000 1.9666 1.9688 418.0376 418.6277 0.0885 -1.0000 -1.0000 1807648 1586427561.10 151.4862 59.9998 32.0000 1.9663 1.9686 418.1472 418.7370 0.0885 -1.0000 -1.0000 1807710 1586427561.20 151.5409 59.9998 32.0000 1.9651 1.9674 418.1243 418.7139 0.0884 -1.0000 -1.0000 1807773 1586427561.30 151.5409 59.9998 32.0000 1.9661 1.9684 417.8426 418.4322 0.0885 -1.0000 -1.0000 1807851 1586427561.40 151.5409 59.9998 32.0000 1.9672 1.9695 417.7470 418.3355 0.0884 -1.0000 -1.0000 1807913 1586427561.50 151.5409 59.9998 32.0000 1.9671 1.9693 417.8522 418.4414 0.0884 -1.0000 -1.0000 1807976 1586427561.60 151.5409 59.9998 32.0000 1.9664 1.9686 417.9673 418.5566 0.0885 -1.0000 -1.0000 1808054 1586427561.70 151.6048 59.9998 32.0000 1.9656 1.9679 418.0420 418.6323 0.0886 -1.0000 -1.0000 1808117 1586427561.80 151.6131 59.9998 32.0000 1.9670 1.9693 417.9277 418.5170 0.0884 -1.0000 -1.0000 1808179 1586427561.90 151.6131 59.9998 32.0000 1.9667 1.9689 417.8153 418.4046 0.0885 -1.0000 -1.0000 1808257 1586427562.00 151.6131 59.9998 32.0000 1.9664 1.9687 417.9930 418.5825 0.0885 -1.0000 -1.0000 1808320 1586427562.10 151.6131 59.9998 32.0000 1.9658 1.9681 418.1132 418.7027 0.0884 -1.0000 -1.0000 1808694 1586427562.20 151.6131 59.9998 32.0000 1.9668 1.9691 418.1190 418.7089 0.0885 -1.0000 -1.0000 1808773 1586427562.30 151.6131 59.9998 32.0000 1.9665 1.9687 418.0100 418.6000 0.0885 -1.0000 -1.0000 1808835 1586427562.40 151.6131 59.9998 32.0000 1.9674 1.9697 417.9526 418.5417 0.0884 -1.0000 -1.0000 1808897 1586427562.50 151.6131 59.9998 32.0000 1.9664 1.9687 418.0236 418.6141 0.0885 -1.0000 -1.0000 1808976 1586427562.60 151.6131 59.9998 32.0000 1.9666 1.9689 418.1126 418.7021 0.0885 -1.0000 -1.0000 1809038 1586427562.70 151.6131 59.9998 32.0000 1.9656 1.9679 418.0769 418.6664 0.0884 -1.0000 -1.0000 1809100 1586427562.80 151.5681 59.9998 32.0000 1.9666 1.9688 417.7967 418.3853 0.0884 -1.0000 -1.0000 1809163 1586427562.90 151.5263 59.9998 32.0000 1.9661 1.9684 417.8994 418.4882 0.0884 -1.0000 -1.0000 1809225 1586427563.00 151.5263 59.9998 32.0000 1.9664 1.9687 418.0794 418.6687 0.0884 -1.0000 -1.0000 1809304 1586427563.10 151.5263 59.9998 32.0000 1.9658 1.9681 418.1039 418.6934 0.0884 -1.0000 -1.0000 1809366 1586427563.20 151.5263 59.9998 32.0000 1.9663 1.9686 417.9138 418.5022 0.0883 -1.0000 -1.0000 1809475 1586427563.30 151.5263 59.9998 32.0000 1.9664 1.9687 417.9413 418.5297 0.0883 -1.0000 -1.0000 1809538 1586427563.40 151.5263 59.9998 32.0000 1.9660 1.9683 417.8944 418.4817 0.0882 -1.0000 -1.0000 1809600 1586427563.50 151.5315 59.9998 32.0000 1.9655 1.9677 418.0560 418.6441 0.0883 -1.0000 -1.0000 1809663 1586427563.60 151.5363 59.9998 32.0000 1.9659 1.9682 418.1498 418.7388 0.0884 -1.0000 -1.0000 1809741 1586427563.70 151.5363 59.9998 32.0000 1.9665 1.9688 418.0783 418.6671 0.0883 -1.0000 -1.0000 1809960 1586427563.80 151.5363 59.9998 32.0000 1.9662 1.9685 418.0053 418.5941 0.0884 -1.0000 -1.0000 1810022 1586427563.90 151.5363 59.9998 32.0000 1.9658 1.9681 417.9863 418.5752 0.0884 -1.0000 -1.0000 1810100 1586427564.00 151.5363 59.9998 32.0000 1.9657 1.9680 418.0637 418.6523 0.0883 -1.0000 -1.0000 1810163 1586427564.10 151.5363 59.9998 32.0000 1.9664 1.9687 418.0013 418.5897 0.0883 -1.0000 -1.0000 1810225 1586427564.20 151.5542 59.9998 32.0000 1.9672 1.9695 417.8717 418.4600 0.0883 -1.0000 -1.0000 1810506 1586427564.30 151.5542 59.9998 32.0000 1.9670 1.9693 417.9687 418.5566 0.0883 -1.0000 -1.0000 1810569 1586427564.40 151.5542 59.9998 32.0000 1.9667 1.9690 418.1417 418.7312 0.0884 -1.0000 -1.0000 1810647 1586427564.50 151.5542 59.9998 32.0000 1.9660 1.9683 418.0822 418.6714 0.0884 -1.0000 -1.0000 1810709 1586427564.60 151.5542 59.9998 32.0000 1.9664 1.9687 418.0110 418.5992 0.0882 -1.0000 -1.0000 1810772 1586427564.70 151.4725 60.0002 32.0000 1.9666 1.9688 417.8107 418.3988 0.0883 -1.0000 -1.0000 1810959 1586427564.80 151.4570 60.0003 32.0000 1.9663 1.9686 417.8987 418.4880 0.0884 -1.0000 -1.0000 1811022 1586427564.90 151.4570 60.0003 32.0000 1.9657 1.9680 417.9279 418.5155 0.0882 -1.0000 -1.0000 1811084 1586427565.00 151.4570 60.0003 32.0000 1.9661 1.9684 418.0374 418.6257 0.0883 -1.0000 -1.0000 1811147 1586427565.10 151.4570 60.0003 32.0000 1.9669 1.9692 418.0492 418.6368 0.0882 -1.0000 -1.0000 1811241 1586427565.20 151.4570 60.0003 32.0000 1.9670 1.9693 417.9262 418.5147 0.0883 -1.0000 -1.0000 1811459 1586427565.30 151.4697 60.0003 32.0000 1.9674 1.9697 417.9072 418.4962 0.0885 -1.0000 -1.0000 1811537 1586427565.40 151.4697 60.0003 32.0000 1.9661 1.9683 418.1062 418.6960 0.0884 -1.0000 -1.0000 1811600 1586427565.50 151.4697 60.0003 32.0000 1.9650 1.9673 418.1135 418.7019 0.0883 -1.0000 -1.0000 1811662 1586427565.60 151.4697 60.0003 32.0000 1.9655 1.9677 418.1357 418.7245 0.0883 -1.0000 -1.0000 1811725 1586427565.70 151.4697 60.0003 32.0000 1.9664 1.9686 417.9775 418.5647 0.0882 -1.0000 -1.0000 1812459 1586427565.80 151.4697 60.0003 32.0000 1.9665 1.9688 417.8487 418.4363 0.0881 -1.0000 -1.0000 1812522 1586427565.90 151.4590 60.0003 32.0000 1.9661 1.9684 417.9485 418.5367 0.0883 -1.0000 -1.0000 1812600 1586427566.00 151.4590 60.0003 32.0000 1.9662 1.9685 418.0386 418.6269 0.0883 -1.0000 -1.0000 1812662 1586427566.10 151.4590 60.0003 32.0000 1.9656 1.9679 418.0113 418.6006 0.0885 -1.0000 -1.0000 1812725 1586427566.20 151.4590 60.0003 32.0000 1.9666 1.9689 417.8194 418.4066 0.0881 -1.0000 -1.0000 1812803 1586427566.30 151.4590 60.0003 32.0000 1.9661 1.9684 417.8218 418.4101 0.0883 -1.0000 -1.0000 1812865 1586427566.40 151.4590 60.0003 32.0000 1.9663 1.9686 418.0867 418.6747 0.0882 -1.0000 -1.0000 1812928 1586427566.50 151.5322 60.0003 32.0000 1.9659 1.9682 418.1496 418.7373 0.0881 -1.0000 -1.0000 1812990 1586427566.60 151.5322 60.0003 32.0000 1.9661 1.9683 418.0162 418.6036 0.0882 -1.0000 -1.0000 1813068 1586427566.70 151.5322 60.0003 32.0000 1.9655 1.9678 417.8824 418.4707 0.0883 -1.0000 -1.0000 1813193 1586427566.80 151.5322 60.0003 32.0000 1.9668 1.9691 417.8612 418.4500 0.0884 -1.0000 -1.0000 1813256 1586427566.90 151.5322 60.0003 32.0000 1.9657 1.9680 417.9668 418.5549 0.0882 -1.0000 -1.0000 1813318 1586427567.00 151.5868 60.0003 32.0000 1.9651 1.9674 418.0492 418.6372 0.0882 -1.0000 -1.0000 1813396 1586427567.10 151.5971 60.0003 32.0000 1.9655 1.9678 418.1185 418.7062 0.0881 -1.0000 -1.0000 1813459 1586427567.20 151.5971 60.0003 32.0000 1.9657 1.9680 417.9667 418.5536 0.0881 -1.0000 -1.0000 1814443 1586427567.30 151.5971 60.0003 32.0000 1.9668 1.9691 417.8363 418.4240 0.0882 -1.0000 -1.0000 1814521 1586427567.40 151.5971 60.0003 32.0000 1.9666 1.9688 417.8832 418.4710 0.0882 -1.0000 -1.0000 1814584 1586427567.50 151.5971 60.0003 32.0000 1.9653 1.9675 418.0288 418.6168 0.0882 -1.0000 -1.0000 1814646 1586427567.60 151.5971 60.0003 32.0000 1.9656 1.9679 418.0652 418.6534 0.0882 -1.0000 -1.0000 1814724 1586427567.70 151.5971 60.0003 32.0000 1.9660 1.9682 418.1387 418.7266 0.0882 -1.0000 -1.0000 1814787 1586427567.80 151.5971 60.0003 32.0000 1.9665 1.9688 417.9309 418.5182 0.0881 -1.0000 -1.0000 1814849 1586427567.90 151.5971 60.0003 32.0000 1.9662 1.9684 417.9397 418.5278 0.0883 -1.0000 -1.0000 1814927 1586427568.00 151.5971 60.0003 32.0000 1.9666 1.9688 417.9140 418.5019 0.0882 -1.0000 -1.0000 1814990 1586427568.10 151.5136 60.0003 32.0000 1.9657 1.9679 418.0506 418.6390 0.0883 -1.0000 -1.0000 1815052 1586427568.20 151.5136 60.0003 32.0000 1.9657 1.9680 418.0715 418.6597 0.0882 -1.0000 -1.0000 1815130 1586427568.30 151.5136 60.0003 32.0000 1.9668 1.9691 417.9618 418.5499 0.0883 -1.0000 -1.0000 1815193 1586427568.40 151.5136 60.0003 32.0000 1.9670 1.9692 417.8451 418.4327 0.0882 -1.0000 -1.0000 1815271 1586427568.50 151.5136 60.0003 32.0000 1.9659 1.9682 417.8536 418.4408 0.0882 -1.0000 -1.0000 1815333 1586427568.60 151.5136 60.0003 32.0000 1.9658 1.9680 417.9964 418.5840 0.0881 -1.0000 -1.0000 1815396 1586427568.70 151.4568 60.0003 32.0000 1.9660 1.9683 418.0714 418.6595 0.0883 -1.0000 -1.0000 1815458 1586427568.80 151.4568 60.0003 32.0000 1.9662 1.9685 417.9648 418.5531 0.0883 -1.0000 -1.0000 1815521 1586427568.90 151.4568 60.0003 32.0000 1.9671 1.9694 417.8614 418.4493 0.0882 -1.0000 -1.0000 1815583 1586427569.00 151.4568 60.0003 32.0000 1.9664 1.9687 417.9001 418.4871 0.0881 -1.0000 -1.0000 1815661 1586427569.10 151.4568 60.0003 32.0000 1.9652 1.9675 418.1008 418.6885 0.0882 -1.0000 -1.0000 1815724 1586427569.20 151.4568 60.0003 32.0000 1.9657 1.9679 417.9798 418.5679 0.0883 -1.0000 -1.0000 1815786 1586427569.30 151.4568 60.0003 32.0000 1.9660 1.9683 417.8758 418.4637 0.0883 -1.0000 -1.0000 1815865 1586427569.40 151.4253 60.0003 32.0000 1.9668 1.9690 417.8978 418.4858 0.0882 -1.0000 -1.0000 1815927 1586427569.50 151.4253 60.0003 32.0000 1.9662 1.9685 417.9733 418.5611 0.0882 -1.0000 -1.0000 1815989 1586427569.60 151.4253 60.0003 32.0000 1.9660 1.9683 418.1654 418.7543 0.0883 -1.0000 -1.0000 1816068 1586427569.70 151.4253 60.0003 32.0000 1.9658 1.9681 418.0912 418.6800 0.0884 -1.0000 -1.0000 1816130 1586427569.80 151.4253 60.0003 32.0000 1.9670 1.9692 417.9525 418.5408 0.0883 -1.0000 -1.0000 1816193 1586427569.90 151.5036 60.0003 32.0000 1.9670 1.9693 417.7306 418.3204 0.0885 -1.0000 -1.0000 1816271 1586427570.00 151.5557 60.0002 32.0000 1.9670 1.9693 417.9522 418.5407 0.0883 -1.0000 -1.0000 1816333 1586427570.10 151.5557 60.0002 32.0000 1.9662 1.9684 418.1864 418.7748 0.0883 -1.0000 -1.0000 1816396 1586427570.20 151.5557 60.0002 32.0000 1.9663 1.9685 418.1252 418.7136 0.0883 -1.0000 -1.0000 1816458 1586427570.30 151.5557 60.0002 32.0000 1.9667 1.9689 417.8916 418.4795 0.0883 -1.0000 -1.0000 1816771 1586427570.40 151.5557 60.0002 32.0000 1.9666 1.9689 417.8950 418.4828 0.0882 -1.0000 -1.0000 1816833 1586427570.50 151.5557 60.0002 32.0000 1.9665 1.9687 417.9730 418.5609 0.0883 -1.0000 -1.0000 1816895 1586427570.60 151.5557 60.0002 32.0000 1.9666 1.9689 418.1377 418.7261 0.0882 -1.0000 -1.0000 1816958 1586427570.70 151.5756 60.0002 32.0000 1.9662 1.9685 418.0121 418.5995 0.0882 -1.0000 -1.0000 1817036 1586427570.80 151.5756 60.0002 32.0000 1.9669 1.9692 417.8878 418.4763 0.0883 -1.0000 -1.0000 1817474 1586427570.90 151.5756 60.0002 32.0000 1.9661 1.9684 418.0147 418.6018 0.0881 -1.0000 -1.0000 1817536 1586427571.00 151.5756 60.0002 32.0000 1.9657 1.9680 417.9816 418.5691 0.0882 -1.0000 -1.0000 1817614 1586427571.10 151.5756 60.0002 32.0000 1.9656 1.9679 418.0814 418.6698 0.0882 -1.0000 -1.0000 1817677 1586427571.20 151.5420 60.0002 32.0000 1.9662 1.9684 418.1597 418.7481 0.0883 -1.0000 -1.0000 1817739 1586427571.30 151.5352 60.0002 32.0000 1.9672 1.9695 418.0305 418.6186 0.0883 -1.0000 -1.0000 1817927 1586427571.40 151.5352 60.0002 32.0000 1.9666 1.9689 417.9264 418.5146 0.0882 -1.0000 -1.0000 1817989 1586427571.50 151.5352 60.0002 32.0000 1.9661 1.9683 417.9054 418.4928 0.0882 -1.0000 -1.0000 1818052 1586427571.60 151.5352 60.0002 32.0000 1.9663 1.9686 417.9122 418.4998 0.0882 -1.0000 -1.0000 1818130 1586427571.70 151.5352 60.0002 32.0000 1.9663 1.9686 418.0127 418.6010 0.0883 -1.0000 -1.0000 1818192 1586427571.80 151.4140 60.0002 32.0000 1.9667 1.9689 417.9110 418.4985 0.0882 -1.0000 -1.0000 1818255 1586427571.90 151.4140 60.0002 32.0000 1.9664 1.9687 417.8443 418.4328 0.0883 -1.0000 -1.0000 1818333 1586427572.00 151.4140 60.0002 32.0000 1.9655 1.9678 418.0958 418.6837 0.0882 -1.0000 -1.0000 1818395 1586427572.10 151.4140 60.0002 32.0000 1.9663 1.9686 418.1577 418.7457 0.0882 -1.0000 -1.0000 1818458 1586427572.20 151.4140 60.0002 32.0000 1.9670 1.9692 418.0235 418.6116 0.0882 -1.0000 -1.0000 1818536 1586427572.30 151.5345 60.0002 32.0000 1.9678 1.9700 417.9764 418.5633 0.0881 -1.0000 -1.0000 1818583 1586427572.40 151.5345 60.0002 32.0000 1.9674 1.9696 418.0383 418.6256 0.0881 -1.0000 -1.0000 1818661 1586427572.50 151.5345 60.0002 32.0000 1.9659 1.9682 418.1470 418.7344 0.0882 -1.0000 -1.0000 1818723 1586427572.60 151.5345 60.0002 32.0000 1.9647 1.9670 418.1517 418.7405 0.0883 -1.0000 -1.0000 1818786 1586427572.70 151.5345 60.0002 32.0000 1.9660 1.9683 418.1751 418.7622 0.0880 -1.0000 -1.0000 1818864 1586427572.80 151.5345 60.0002 32.0000 1.9664 1.9687 418.0010 418.5880 0.0881 -1.0000 -1.0000 1818926 1586427572.90 151.5266 60.0002 32.0000 1.9656 1.9678 418.0296 418.6168 0.0882 -1.0000 -1.0000 1819504 1586427573.00 151.5266 60.0002 32.0000 1.9658 1.9681 418.1262 418.7141 0.0882 -1.0000 -1.0000 1819582 1586427573.10 151.5266 60.0002 32.0000 1.9657 1.9679 418.2148 418.8028 0.0882 -1.0000 -1.0000 1819645 1586427573.20 151.5266 60.0002 32.0000 1.9662 1.9685 418.0162 418.6039 0.0882 -1.0000 -1.0000 1819707 1586427573.30 151.5266 60.0002 32.0000 1.9667 1.9689 417.9661 418.5537 0.0882 -1.0000 -1.0000 1819770 1586427573.40 151.5266 60.0002 32.0000 1.9668 1.9691 417.9586 418.5463 0.0883 -1.0000 -1.0000 1819832 1586427573.50 151.5363 60.0002 32.0000 1.9659 1.9682 418.1108 418.6987 0.0881 -1.0000 -1.0000 1819895 1586427573.60 151.5423 60.0002 32.0000 1.9661 1.9683 418.1866 418.7745 0.0882 -1.0000 -1.0000 1819973 1586427573.70 151.5423 60.0002 32.0000 1.9663 1.9685 418.0733 418.6613 0.0882 -1.0000 -1.0000 1820036 1586427573.80 151.5423 60.0002 32.0000 1.9668 1.9691 417.9691 418.5568 0.0882 -1.0000 -1.0000 1820098 1586427573.90 151.5423 60.0002 32.0000 1.9662 1.9685 417.9816 418.5699 0.0882 -1.0000 -1.0000 1820317 1586427574.00 151.5423 60.0002 32.0000 1.9658 1.9680 418.1308 418.7181 0.0882 -1.0000 -1.0000 1820379 1586427574.10 151.3857 59.9994 32.0000 1.9657 1.9680 418.0963 418.6840 0.0881 -1.0000 -1.0000 1820442 1586427574.20 151.3857 59.9994 32.0000 1.9666 1.9689 417.8925 418.4798 0.0882 -1.0000 -1.0000 1820504 1586427574.30 151.3857 59.9994 32.0000 1.9661 1.9683 418.0027 418.5901 0.0882 -1.0000 -1.0000 1820567 1586427574.40 151.3857 59.9994 32.0000 1.9662 1.9685 418.1303 418.7185 0.0882 -1.0000 -1.0000 1821519 1586427574.50 151.3857 59.9994 32.0000 1.9657 1.9680 418.1408 418.7283 0.0881 -1.0000 -1.0000 1821582 1586427574.60 151.3857 59.9994 32.0000 1.9664 1.9687 418.0463 418.6335 0.0881 -1.0000 -1.0000 1821644 1586427574.70 151.3857 59.9994 32.0000 1.9669 1.9692 417.8873 418.4738 0.0881 -1.0000 -1.0000 1821723 1586427574.80 151.3857 59.9994 32.0000 1.9665 1.9688 417.9145 418.5024 0.0882 -1.0000 -1.0000 1821785 1586427574.90 151.3857 59.9994 32.0000 1.9665 1.9688 417.9657 418.5529 0.0882 -1.0000 -1.0000 1821847 1586427575.00 151.3857 59.9994 32.0000 1.9663 1.9686 418.0399 418.6281 0.0883 -1.0000 -1.0000 1821926 1586427575.10 151.3857 59.9994 32.0000 1.9663 1.9686 418.0195 418.6062 0.0881 -1.0000 -1.0000 1821988 1586427575.20 151.5356 59.9994 32.0000 1.9664 1.9687 417.8616 418.4496 0.0883 -1.0000 -1.0000 1822051 1586427575.30 151.5356 59.9994 32.0000 1.9667 1.9689 417.9482 418.5364 0.0883 -1.0000 -1.0000 1822113 1586427575.40 151.5356 59.9994 32.0000 1.9664 1.9686 418.0519 418.6396 0.0881 -1.0000 -1.0000 1822176 1586427575.50 151.5356 59.9994 32.0000 1.9650 1.9672 418.0877 418.6742 0.0880 -1.0000 -1.0000 1822238 1586427575.60 151.5356 59.9994 32.0000 1.9656 1.9678 418.1370 418.7241 0.0881 -1.0000 -1.0000 1822316 1586427575.70 151.5356 59.9994 32.0000 1.9658 1.9681 418.0747 418.6620 0.0881 -1.0000 -1.0000 1822379 1586427575.80 151.4265 59.9994 32.0000 1.9668 1.9691 418.0355 418.6239 0.0883 -1.0000 -1.0000 1822441 1586427575.90 151.4265 59.9994 32.0000 1.9666 1.9688 417.9487 418.5353 0.0881 -1.0000 -1.0000 1822519 1586427576.00 151.4265 59.9994 32.0000 1.9666 1.9689 417.9460 418.5340 0.0883 -1.0000 -1.0000 1822582 1586427576.10 151.4265 59.9994 32.0000 1.9663 1.9686 418.0896 418.6781 0.0883 -1.0000 -1.0000 1822644 1586427576.20 151.4265 59.9994 32.0000 1.9663 1.9686 417.9449 418.5324 0.0882 -1.0000 -1.0000 1822707 1586427576.30 151.4265 59.9994 32.0000 1.9674 1.9696 417.8561 418.4433 0.0882 -1.0000 -1.0000 1822769 1586427576.40 151.4265 59.9994 32.0000 1.9668 1.9691 417.9861 418.5741 0.0883 -1.0000 -1.0000 1822847 1586427576.50 151.4265 59.9994 32.0000 1.9656 1.9679 417.9948 418.5827 0.0881 -1.0000 -1.0000 1822941 1586427576.60 151.4265 59.9994 32.0000 1.9656 1.9679 418.1496 418.7413 0.0891 -1.0000 -1.0000 1823003 1586427576.70 151.4265 59.9994 32.0000 1.9655 1.9679 418.1140 418.7458 0.0979 -1.0000 -1.0000 1823082 1586427576.80 151.4265 59.9994 32.0000 1.9662 1.9690 417.9204 418.6679 0.1168 -1.0000 -1.0000 1823144 1586427576.90 151.4265 59.9994 32.0000 1.9657 1.9689 417.6765 418.5266 0.1295 -1.0000 -1.0000 1823206 1586427577.00 151.4951 59.9994 32.0000 1.9656 1.9689 417.6653 418.5218 0.1267 -1.0000 -1.0000 1823285 1586427577.10 151.4951 59.9994 32.0000 1.9648 1.9679 417.9406 418.7376 0.1175 -1.0000 -1.0000 1823331 1586427577.20 151.4951 59.9994 32.0000 1.9661 1.9690 417.8381 418.5694 0.1067 -1.0000 -1.0000 1823394 1586427577.30 151.4951 59.9994 32.0000 1.9662 1.9689 417.8384 418.5129 0.1000 -1.0000 -1.0000 1823472 1586427577.40 151.4951 59.9994 32.0000 1.9656 1.9682 417.9492 418.5989 0.0971 -1.0000 -1.0000 1823535 1586427577.50 151.5973 59.9994 32.0000 1.9661 1.9685 418.0468 418.6844 0.0952 -1.0000 -1.0000 1824488 1586427577.60 151.5973 59.9994 32.0000 1.9660 1.9685 418.1101 418.7392 0.0942 -1.0000 -1.0000 1824550 1586427577.70 151.5973 59.9994 32.0000 1.9663 1.9687 417.9544 418.5782 0.0934 -1.0000 -1.0000 1824612 1586427577.80 151.5973 59.9994 32.0000 1.9665 1.9689 417.9013 418.5208 0.0929 -1.0000 -1.0000 1824675 1586427577.90 151.5973 59.9994 32.0000 1.9657 1.9681 417.8373 418.4533 0.0925 -1.0000 -1.0000 1824753 1586427578.00 151.5458 59.9994 32.0000 1.9647 1.9671 418.1632 418.7787 0.0922 -1.0000 -1.0000 1824816 1586427578.10 151.4972 59.9994 32.0000 1.9655 1.9679 418.1458 418.7602 0.0922 -1.0000 -1.0000 1824878 1586427578.20 151.4972 59.9994 32.0000 1.9659 1.9683 418.0351 418.6478 0.0920 -1.0000 -1.0000 1824956 1586427578.30 151.4972 59.9994 32.0000 1.9661 1.9685 417.9398 418.5521 0.0918 -1.0000 -1.0000 1825019 1586427578.40 151.4972 59.9994 32.0000 1.9655 1.9679 417.9647 418.5762 0.0918 -1.0000 -1.0000 1825081 1586427578.50 151.4972 59.9994 32.0000 1.9658 1.9682 418.1144 418.7269 0.0918 -1.0000 -1.0000 1825440 1586427578.60 151.5195 59.9994 32.0000 1.9657 1.9680 418.1096 418.7209 0.0917 -1.0000 -1.0000 1825503 1586427578.70 151.5313 59.9994 32.0000 1.9664 1.9688 417.9474 418.5578 0.0916 -1.0000 -1.0000 1825581 1586427578.80 151.5313 59.9994 32.0000 1.9660 1.9684 417.8528 418.4633 0.0915 -1.0000 -1.0000 1825643 1586427578.90 151.5313 59.9994 32.0000 1.9663 1.9686 417.8235 418.4330 0.0916 -1.0000 -1.0000 1825706 1586427579.00 151.5313 59.9994 32.0000 1.9662 1.9686 417.9123 418.5219 0.0915 -1.0000 -1.0000 1825784 1586427579.10 151.5313 59.9994 32.0000 1.9655 1.9678 418.1379 418.7470 0.0913 -1.0000 -1.0000 1825847 1586427579.20 151.5313 59.9994 32.0000 1.9655 1.9679 418.1706 418.7799 0.0914 -1.0000 -1.0000 1825909 1586427579.30 151.5313 59.9994 32.0000 1.9660 1.9684 418.0955 418.7042 0.0913 -1.0000 -1.0000 1825987 1586427579.40 151.5313 59.9994 32.0000 1.9665 1.9689 417.8957 418.5034 0.0912 -1.0000 -1.0000 1826050 1586427579.50 151.5313 59.9994 32.0000 1.9660 1.9684 417.9579 418.5665 0.0914 -1.0000 -1.0000 1826112 1586427579.60 151.5313 59.9994 32.0000 1.9656 1.9680 418.0934 418.7022 0.0913 -1.0000 -1.0000 1826175 1586427579.70 151.4602 59.9994 32.0000 1.9658 1.9682 418.0419 418.6498 0.0912 -1.0000 -1.0000 1826237 1586427579.80 151.4602 59.9994 32.0000 1.9664 1.9687 417.8681 418.4758 0.0912 -1.0000 -1.0000 1826300 1586427579.90 151.4602 59.9994 32.0000 1.9667 1.9690 417.8394 418.4475 0.0912 -1.0000 -1.0000 1826378 1586427580.00 151.4602 59.9994 32.0000 1.9660 1.9683 417.8819 418.4887 0.0911 -1.0000 -1.0000 1826440 1586427580.10 151.4602 59.9994 32.0000 1.9659 1.9683 417.9907 418.5979 0.0911 -1.0000 -1.0000 1826628 1586427580.20 151.4602 59.9994 32.0000 1.9660 1.9683 418.0709 418.6778 0.0911 -1.0000 -1.0000 1826690 1586427580.30 151.4602 59.9994 32.0000 1.9664 1.9688 418.0214 418.6289 0.0911 -1.0000 -1.0000 1826753 1586427580.40 151.4602 59.9994 32.0000 1.9673 1.9697 418.0048 418.6126 0.0912 -1.0000 -1.0000 1826831 1586427580.50 151.4519 59.9994 32.0000 1.9663 1.9686 417.9676 418.5742 0.0910 -1.0000 -1.0000 1826893 1586427580.60 151.4178 59.9994 32.0000 1.9660 1.9684 418.0984 418.7044 0.0909 -1.0000 -1.0000 1827174 1586427580.70 151.4178 59.9994 32.0000 1.9650 1.9673 418.0475 418.6530 0.0909 -1.0000 -1.0000 1827237 1586427580.80 151.4178 59.9994 32.0000 1.9662 1.9685 418.0904 418.6969 0.0910 -1.0000 -1.0000 1827299 1586427580.90 151.4178 59.9994 32.0000 1.9667 1.9691 417.9135 418.5193 0.0909 -1.0000 -1.0000 1827362 1586427581.00 151.4421 59.9994 32.0000 1.9663 1.9687 417.9248 418.5304 0.0909 -1.0000 -1.0000 1827471 1586427581.10 151.4897 59.9994 32.0000 1.9665 1.9688 417.8637 418.4691 0.0909 -1.0000 -1.0000 1827534 1586427581.20 151.4897 59.9994 32.0000 1.9659 1.9682 418.0496 418.6560 0.0910 -1.0000 -1.0000 1827596 1586427581.30 151.4897 59.9994 32.0000 1.9658 1.9681 418.0241 418.6304 0.0909 -1.0000 -1.0000 1827674 1586427581.40 151.4897 59.9994 32.0000 1.9665 1.9689 417.9656 418.5714 0.0910 -1.0000 -1.0000 1827737 1586427581.50 151.4676 59.9994 32.0000 1.9667 1.9690 417.8215 418.4274 0.0909 -1.0000 -1.0000 1827799 1586427581.60 151.4418 59.9994 32.0000 1.9664 1.9688 417.8987 418.5042 0.0909 -1.0000 -1.0000 1827987 1586427581.70 151.4418 59.9994 32.0000 1.9654 1.9678 418.0912 418.6965 0.0908 -1.0000 -1.0000 1828049 1586427581.80 151.4418 59.9994 32.0000 1.9657 1.9680 418.0231 418.6284 0.0909 -1.0000 -1.0000 1828112 1586427581.90 151.4418 59.9994 32.0000 1.9660 1.9684 417.9449 418.5507 0.0909 -1.0000 -1.0000 1828174 1586427582.00 151.4550 59.9994 32.0000 1.9668 1.9691 417.9119 418.5172 0.0908 -1.0000 -1.0000 1828237 1586427582.10 151.4831 59.9994 32.0000 1.9666 1.9689 417.8816 418.4862 0.0907 -1.0000 -1.0000 1828424 1586427582.20 151.4831 59.9994 32.0000 1.9660 1.9683 418.0822 418.6870 0.0908 -1.0000 -1.0000 1828502 1586427582.30 151.4831 59.9994 32.0000 1.9666 1.9689 418.0946 418.7000 0.0908 -1.0000 -1.0000 1828565 1586427582.40 151.4831 59.9994 32.0000 1.9670 1.9693 417.8836 418.4879 0.0907 -1.0000 -1.0000 1828627 1586427582.50 151.4760 59.9994 32.0000 1.9669 1.9692 417.8738 418.4783 0.0907 -1.0000 -1.0000 1828690 1586427582.60 151.4155 59.9994 32.0000 1.9664 1.9688 418.0373 418.6421 0.0908 -1.0000 -1.0000 1829221 1586427582.70 151.4155 59.9994 32.0000 1.9659 1.9683 418.0270 418.6327 0.0910 -1.0000 -1.0000 1829299 1586427582.80 151.4155 59.9994 32.0000 1.9661 1.9685 417.9645 418.5734 0.0916 -1.0000 -1.0000 1829361 1586427582.90 151.4155 59.9994 32.0000 1.9665 1.9689 417.7949 418.4092 0.0924 -1.0000 -1.0000 1829424 1586427583.00 151.4155 59.9994 32.0000 1.9671 1.9695 418.0140 418.6267 0.0919 -1.0000 -1.0000 1829486 1586427583.10 151.5321 59.9994 32.0000 1.9657 1.9681 418.1028 418.7138 0.0916 -1.0000 -1.0000 1829721 1586427583.20 151.5321 59.9994 32.0000 1.9665 1.9688 418.1390 418.7467 0.0910 -1.0000 -1.0000 1829783 1586427583.30 151.5321 59.9994 32.0000 1.9670 1.9693 417.9773 418.5829 0.0909 -1.0000 -1.0000 1829861 1586427583.40 151.5321 59.9994 32.0000 1.9661 1.9685 417.9640 418.5701 0.0910 -1.0000 -1.0000 1829924 1586427583.50 151.5321 59.9994 32.0000 1.9668 1.9692 417.9965 418.6017 0.0908 -1.0000 -1.0000 1829986 1586427583.60 151.5397 59.9994 32.0000 1.9657 1.9681 418.0835 418.6897 0.0909 -1.0000 -1.0000 1830268 1586427583.70 151.5451 59.9994 32.0000 1.9661 1.9684 418.1148 418.7196 0.0907 -1.0000 -1.0000 1830330 1586427583.80 151.5451 59.9994 32.0000 1.9667 1.9691 418.1172 418.7230 0.0909 -1.0000 -1.0000 1830392 1586427583.90 151.5451 59.9994 32.0000 1.9670 1.9694 417.9533 418.5584 0.0908 -1.0000 -1.0000 1830471 1586427584.00 151.5451 59.9994 32.0000 1.9663 1.9687 418.0019 418.6069 0.0908 -1.0000 -1.0000 1830533 1586427584.10 151.5451 59.9994 32.0000 1.9659 1.9683 418.0713 418.6757 0.0907 -1.0000 -1.0000 1830595 1586427584.20 151.5125 59.9994 32.0000 1.9668 1.9692 418.1047 418.7099 0.0908 -1.0000 -1.0000 1830736 1586427584.30 151.5125 59.9994 32.0000 1.9682 1.9706 417.9732 418.5780 0.0908 -1.0000 -1.0000 1830798 1586427584.40 151.5125 59.9994 32.0000 1.9661 1.9685 417.9709 418.5745 0.0905 -1.0000 -1.0000 1830877 1586427584.50 151.5125 59.9994 32.0000 1.9657 1.9681 418.0696 418.6739 0.0907 -1.0000 -1.0000 1830939 1586427584.60 151.5125 59.9994 32.0000 1.9664 1.9687 418.0742 418.6785 0.0906 -1.0000 -1.0000 1831002 1586427584.70 151.5547 59.9990 32.0000 1.9665 1.9688 417.9849 418.5886 0.0906 -1.0000 -1.0000 1831064 1586427584.80 151.5547 59.9990 32.0000 1.9672 1.9696 417.9298 418.5335 0.0906 -1.0000 -1.0000 1831127 1586427584.90 151.5547 59.9990 32.0000 1.9659 1.9682 417.8537 418.4571 0.0905 -1.0000 -1.0000 1831189 1586427585.00 151.5547 59.9990 32.0000 1.9648 1.9671 417.9948 418.5987 0.0906 -1.0000 -1.0000 1831267 1586427585.10 151.5547 59.9990 32.0000 1.9650 1.9674 418.1003 418.7037 0.0905 -1.0000 -1.0000 1831330 1586427585.20 151.5675 59.9990 32.0000 1.9664 1.9687 417.9628 418.5664 0.0906 -1.0000 -1.0000 1831501 1586427585.30 151.6172 59.9990 32.0000 1.9668 1.9692 417.8984 418.5013 0.0905 -1.0000 -1.0000 1831580 1586427585.40 151.6172 59.9990 32.0000 1.9665 1.9688 418.1125 418.7162 0.0906 -1.0000 -1.0000 1831642 1586427585.50 151.6172 59.9990 32.0000 1.9665 1.9688 418.1197 418.7241 0.0906 -1.0000 -1.0000 1831704 1586427585.60 151.6172 59.9990 32.0000 1.9661 1.9685 418.1166 418.7203 0.0905 -1.0000 -1.0000 1831783 1586427585.70 151.6172 59.9990 32.0000 1.9660 1.9683 418.0311 418.6338 0.0905 -1.0000 -1.0000 1832204 1586427585.80 151.5092 59.9990 32.0000 1.9663 1.9686 417.8350 418.4383 0.0905 -1.0000 -1.0000 1832267 1586427585.90 151.5092 59.9990 32.0000 1.9661 1.9684 417.9499 418.5539 0.0906 -1.0000 -1.0000 1832345 1586427586.00 151.5092 59.9990 32.0000 1.9664 1.9687 418.0010 418.6047 0.0906 -1.0000 -1.0000 1832407 1586427586.10 151.5092 59.9990 32.0000 1.9663 1.9687 418.0597 418.6635 0.0906 -1.0000 -1.0000 1832470 1586427586.20 151.5092 59.9990 32.0000 1.9664 1.9687 417.9499 418.5540 0.0906 -1.0000 -1.0000 1832720 1586427586.30 151.5092 59.9990 32.0000 1.9669 1.9692 417.9302 418.5328 0.0904 -1.0000 -1.0000 1832783 1586427586.40 151.5277 59.9990 32.0000 1.9666 1.9689 417.9032 418.5059 0.0905 -1.0000 -1.0000 1832861 1586427586.50 151.5277 59.9990 32.0000 1.9655 1.9678 418.0858 418.6904 0.0906 -1.0000 -1.0000 1832923 1586427586.60 151.5277 59.9990 32.0000 1.9662 1.9685 418.0558 418.6588 0.0905 -1.0000 -1.0000 1832986 1586427586.70 151.5277 59.9990 32.0000 1.9667 1.9690 417.8629 418.4656 0.0905 -1.0000 -1.0000 1833220 1586427586.80 151.5277 59.9990 32.0000 1.9675 1.9698 417.8144 418.4176 0.0906 -1.0000 -1.0000 1833282 1586427586.90 151.5374 59.9990 32.0000 1.9660 1.9683 418.0559 418.6589 0.0905 -1.0000 -1.0000 1833345 1586427587.00 151.5677 59.9990 32.0000 1.9661 1.9684 418.1091 418.7109 0.0903 -1.0000 -1.0000 1833423 1586427587.10 151.5677 59.9990 32.0000 1.9660 1.9683 418.1292 418.7318 0.0905 -1.0000 -1.0000 1833485 1586427587.20 151.5677 59.9990 32.0000 1.9663 1.9686 417.9788 418.5824 0.0906 -1.0000 -1.0000 1833954 1586427587.30 151.5677 59.9990 32.0000 1.9664 1.9688 417.8200 418.4225 0.0904 -1.0000 -1.0000 1834032 1586427587.40 151.5677 59.9990 32.0000 1.9657 1.9680 417.9395 418.5426 0.0905 -1.0000 -1.0000 1834095 1586427587.50 151.4131 59.9990 32.0000 1.9654 1.9678 418.1941 418.7970 0.0904 -1.0000 -1.0000 1834157 1586427587.60 151.4131 59.9990 32.0000 1.9652 1.9675 418.0037 418.6071 0.0904 -1.0000 -1.0000 1834235 1586427587.70 151.4131 59.9990 32.0000 1.9660 1.9683 418.0050 418.6072 0.0904 -1.0000 -1.0000 1834298 1586427587.80 151.4131 59.9990 32.0000 1.9664 1.9688 417.8789 418.4815 0.0904 -1.0000 -1.0000 1834360 1586427587.90 151.4131 59.9990 32.0000 1.9656 1.9679 417.8423 418.4445 0.0904 -1.0000 -1.0000 1834423 1586427588.00 151.5166 59.9990 32.0000 1.9656 1.9679 418.0734 418.6762 0.0904 -1.0000 -1.0000 1834485 1586427588.10 151.5338 59.9990 32.0000 1.9656 1.9680 418.0737 418.6776 0.0905 -1.0000 -1.0000 1834548 1586427588.20 151.5338 59.9990 32.0000 1.9655 1.9678 418.0857 418.6886 0.0905 -1.0000 -1.0000 1835204 1586427588.30 151.5338 59.9990 32.0000 1.9663 1.9687 417.8371 418.4397 0.0904 -1.0000 -1.0000 1835266 1586427588.40 151.5338 59.9990 32.0000 1.9669 1.9692 417.8252 418.4259 0.0902 -1.0000 -1.0000 1835344 1586427588.50 151.5338 59.9990 32.0000 1.9651 1.9674 417.9854 418.5871 0.0904 -1.0000 -1.0000 1835407 1586427588.60 151.5225 59.9990 32.0000 1.9660 1.9683 418.1180 418.7209 0.0905 -1.0000 -1.0000 1835469 1586427588.70 151.5225 59.9990 32.0000 1.9664 1.9688 417.8530 418.4562 0.0905 -1.0000 -1.0000 1835547 1586427588.80 151.5225 59.9990 32.0000 1.9662 1.9685 417.8261 418.4288 0.0905 -1.0000 -1.0000 1835610 1586427588.90 151.5225 59.9990 32.0000 1.9657 1.9680 417.8376 418.4404 0.0905 -1.0000 -1.0000 1835672 1586427589.00 151.5225 59.9990 32.0000 1.9652 1.9675 417.9790 418.5813 0.0904 -1.0000 -1.0000 1835735 1586427589.10 151.5225 59.9990 32.0000 1.9656 1.9680 417.9758 418.5787 0.0904 -1.0000 -1.0000 1835797 1586427589.20 151.4774 59.9990 32.0000 1.9668 1.9691 417.8566 418.4582 0.0903 -1.0000 -1.0000 1835860 1586427589.30 151.4774 59.9990 32.0000 1.9668 1.9692 417.8998 418.5014 0.0903 -1.0000 -1.0000 1835938 1586427589.40 151.4774 59.9990 32.0000 1.9667 1.9690 417.9980 418.5995 0.0902 -1.0000 -1.0000 1836000 1586427589.50 151.4774 59.9990 32.0000 1.9663 1.9687 417.9451 418.5471 0.0904 -1.0000 -1.0000 1836063 1586427589.60 151.4774 59.9990 32.0000 1.9662 1.9686 417.8642 418.4656 0.0903 -1.0000 -1.0000 1836141 1586427589.70 151.4722 59.9995 32.0000 1.9668 1.9691 417.9583 418.5594 0.0902 -1.0000 -1.0000 1836203 1586427589.80 151.4662 60.0000 32.0000 1.9657 1.9680 418.0328 418.6350 0.0904 -1.0000 -1.0000 1836266 1586427589.90 151.4662 60.0000 32.0000 1.9656 1.9680 418.0774 418.6796 0.0903 -1.0000 -1.0000 1836328 1586427590.00 151.4662 60.0000 32.0000 1.9659 1.9683 418.1369 418.7393 0.0904 -1.0000 -1.0000 1836391 1586427590.10 151.4662 60.0000 32.0000 1.9657 1.9681 418.0005 418.6031 0.0904 -1.0000 -1.0000 1836485 1586427590.20 151.4662 60.0000 32.0000 1.9664 1.9687 417.8766 418.4789 0.0903 -1.0000 -1.0000 1836563 1586427590.30 151.4662 60.0000 32.0000 1.9661 1.9684 417.8328 418.4348 0.0904 -1.0000 -1.0000 1836626 1586427590.40 151.4662 60.0000 32.0000 1.9661 1.9684 417.8388 418.4394 0.0901 -1.0000 -1.0000 1836688 1586427590.50 151.4662 60.0000 32.0000 1.9654 1.9677 417.9943 418.5946 0.0902 -1.0000 -1.0000 1836750 1586427590.60 151.4662 60.0000 32.0000 1.9664 1.9687 418.0591 418.6601 0.0902 -1.0000 -1.0000 1836813 1586427590.70 151.4662 60.0000 32.0000 1.9668 1.9691 417.8852 418.4864 0.0903 -1.0000 -1.0000 1836891 1586427590.80 151.4662 60.0000 32.0000 1.9663 1.9687 417.9096 418.5111 0.0902 -1.0000 -1.0000 1837219 1586427590.90 151.4999 60.0000 32.0000 1.9661 1.9684 418.0998 418.7020 0.0904 -1.0000 -1.0000 1837297 1586427591.00 151.4999 60.0000 32.0000 1.9661 1.9684 418.0754 418.6773 0.0903 -1.0000 -1.0000 1837359 1586427591.10 151.4999 60.0000 32.0000 1.9664 1.9688 418.0383 418.6412 0.0905 -1.0000 -1.0000 1837422 1586427591.20 151.4999 60.0000 32.0000 1.9671 1.9695 417.8654 418.4667 0.0903 -1.0000 -1.0000 1837484 1586427591.30 151.4999 60.0000 32.0000 1.9664 1.9687 417.9205 418.5218 0.0902 -1.0000 -1.0000 1837563 1586427591.40 151.4999 60.0000 32.0000 1.9661 1.9684 417.9384 418.5390 0.0902 -1.0000 -1.0000 1837625 1586427591.50 151.6154 60.0000 32.0000 1.9659 1.9682 418.1068 418.7085 0.0903 -1.0000 -1.0000 1837687 1586427591.60 151.6154 60.0000 32.0000 1.9661 1.9684 418.0713 418.6735 0.0903 -1.0000 -1.0000 1837766 1586427591.70 151.6154 60.0000 32.0000 1.9671 1.9694 417.8905 418.4929 0.0905 -1.0000 -1.0000 1837828 1586427591.80 151.6154 60.0000 32.0000 1.9665 1.9688 417.9032 418.5050 0.0903 -1.0000 -1.0000 1838000 1586427591.90 151.6154 60.0000 32.0000 1.9661 1.9685 417.9368 418.5379 0.0902 -1.0000 -1.0000 1838078 1586427592.00 151.5533 60.0000 32.0000 1.9650 1.9674 418.0767 418.6773 0.0901 -1.0000 -1.0000 1838141 1586427592.10 151.5601 60.0000 32.0000 1.9655 1.9679 418.1541 418.7548 0.0901 -1.0000 -1.0000 1838203 1586427592.20 151.5601 60.0000 32.0000 1.9656 1.9679 418.0803 418.6813 0.0902 -1.0000 -1.0000 1838266 1586427592.30 151.5601 60.0000 32.0000 1.9662 1.9685 417.8986 418.4994 0.0902 -1.0000 -1.0000 1838500 1586427592.40 151.5601 60.0000 32.0000 1.9664 1.9688 417.8877 418.4887 0.0902 -1.0000 -1.0000 1838563 1586427592.50 151.5601 60.0000 32.0000 1.9663 1.9686 418.0266 418.6273 0.0901 -1.0000 -1.0000 1838625 1586427592.60 151.5601 60.0000 32.0000 1.9658 1.9682 418.0233 418.6228 0.0900 -1.0000 -1.0000 1838687 1586427592.70 151.5601 60.0000 32.0000 1.9660 1.9683 417.9578 418.5588 0.0902 -1.0000 -1.0000 1838766 1586427592.80 151.5601 60.0000 32.0000 1.9662 1.9685 417.8762 418.4777 0.0903 -1.0000 -1.0000 1839203 1586427592.90 151.4677 60.0000 32.0000 1.9665 1.9688 417.8841 418.4867 0.0903 -1.0000 -1.0000 1839265 1586427593.00 151.4109 60.0000 32.0000 1.9659 1.9683 417.9708 418.5715 0.0902 -1.0000 -1.0000 1839343 1586427593.10 151.4109 60.0000 32.0000 1.9663 1.9686 418.0751 418.6766 0.0902 -1.0000 -1.0000 1839406 1586427593.20 151.4972 60.0000 32.0000 1.9669 1.9692 418.0092 418.6099 0.0901 -1.0000 -1.0000 1839468 1586427593.30 151.4972 60.0000 32.0000 1.9669 1.9692 417.8879 418.4893 0.0903 -1.0000 -1.0000 1839546 1586427593.40 151.4972 60.0000 32.0000 1.9660 1.9684 417.9427 418.5434 0.0901 -1.0000 -1.0000 1839718 1586427593.50 151.4972 60.0000 32.0000 1.9658 1.9681 418.0975 418.6982 0.0901 -1.0000 -1.0000 1839781 1586427593.60 151.4972 60.0000 32.0000 1.9657 1.9681 418.0577 418.6582 0.0901 -1.0000 -1.0000 1839859 1586427593.70 151.5162 60.0000 32.0000 1.9657 1.9680 417.9943 418.5948 0.0901 -1.0000 -1.0000 1839922 1586427593.80 151.6002 60.0000 32.0000 1.9664 1.9687 417.9634 418.5634 0.0901 -1.0000 -1.0000 1839984 1586427593.90 151.6002 60.0000 32.0000 1.9667 1.9690 417.9288 418.5292 0.0901 -1.0000 -1.0000 1840328 1586427594.00 151.6002 60.0000 32.0000 1.9660 1.9683 418.0209 418.6207 0.0901 -1.0000 -1.0000 1840390 1586427594.10 151.6002 60.0000 32.0000 1.9660 1.9684 418.0888 418.6897 0.0901 -1.0000 -1.0000 1840452 1586427594.20 151.6002 60.0000 32.0000 1.9671 1.9694 417.9625 418.5641 0.0903 -1.0000 -1.0000 1840515 1586427594.30 151.4556 60.0000 32.0000 1.9666 1.9689 417.8607 418.4609 0.0901 -1.0000 -1.0000 1840578 1586427594.40 151.4556 60.0000 32.0000 1.9657 1.9680 417.9248 418.5252 0.0901 -1.0000 -1.0000 1841218 1586427594.50 151.4556 60.0000 32.0000 1.9652 1.9675 417.9317 418.5323 0.0901 -1.0000 -1.0000 1841280 1586427594.60 151.4556 60.0000 32.0000 1.9657 1.9680 418.0789 418.6787 0.0900 -1.0000 -1.0000 1841343 1586427594.70 151.4556 60.0000 32.0000 1.9665 1.9688 417.9802 418.5800 0.0901 -1.0000 -1.0000 1841421 1586427594.80 151.4497 60.0001 32.0000 1.9670 1.9693 417.8702 418.4700 0.0900 -1.0000 -1.0000 1841484 1586427594.90 151.4461 60.0001 32.0000 1.9657 1.9681 417.9027 418.5021 0.0899 -1.0000 -1.0000 1841546 1586427595.00 151.4461 60.0001 32.0000 1.9653 1.9676 418.1218 418.7214 0.0900 -1.0000 -1.0000 1841608 1586427595.10 151.4461 60.0001 32.0000 1.9666 1.9689 418.1160 418.7155 0.0899 -1.0000 -1.0000 1841671 1586427595.20 151.4461 60.0001 32.0000 1.9671 1.9694 417.9378 418.5371 0.0900 -1.0000 -1.0000 1841733 1586427595.30 151.4461 60.0001 32.0000 1.9666 1.9689 417.9117 418.5111 0.0899 -1.0000 -1.0000 1841812 1586427595.40 151.4465 60.0001 32.0000 1.9670 1.9693 417.8024 418.4020 0.0900 -1.0000 -1.0000 1841874 1586427595.50 151.4465 60.0001 32.0000 1.9655 1.9678 417.9139 418.5131 0.0899 -1.0000 -1.0000 1841936 1586427595.60 151.4465 60.0001 32.0000 1.9655 1.9678 418.0019 418.6022 0.0901 -1.0000 -1.0000 1842015 1586427595.70 151.4465 60.0001 32.0000 1.9665 1.9689 418.0343 418.6334 0.0900 -1.0000 -1.0000 1842077 1586427595.80 151.4465 60.0001 32.0000 1.9660 1.9684 418.0203 418.6194 0.0898 -1.0000 -1.0000 1842140 1586427595.90 151.4852 60.0001 32.0000 1.9669 1.9692 417.8432 418.4412 0.0898 -1.0000 -1.0000 1842218 1586427596.00 151.4852 60.0001 32.0000 1.9664 1.9687 417.8769 418.4754 0.0898 -1.0000 -1.0000 1842280 1586427596.10 151.4852 60.0001 32.0000 1.9659 1.9683 418.0938 418.6927 0.0899 -1.0000 -1.0000 1842343 1586427596.20 151.4852 60.0001 32.0000 1.9660 1.9683 417.9817 418.5816 0.0900 -1.0000 -1.0000 1842405 1586427596.30 151.4852 60.0001 32.0000 1.9665 1.9688 417.8522 418.4506 0.0898 -1.0000 -1.0000 1842483 1586427596.40 151.4852 60.0001 32.0000 1.9664 1.9687 417.8930 418.4914 0.0898 -1.0000 -1.0000 1842546 1586427596.50 151.4852 60.0001 32.0000 1.9665 1.9688 417.9622 418.5617 0.0899 -1.0000 -1.0000 1842608 1586427596.60 151.4852 60.0001 32.0000 1.9652 1.9676 418.0486 418.6473 0.0900 -1.0000 -1.0000 1842671 1586427596.70 151.4852 60.0001 32.0000 1.9663 1.9686 418.0973 418.6960 0.0898 -1.0000 -1.0000 1842749 1586427596.80 151.4852 60.0001 32.0000 1.9663 1.9686 418.0233 418.6225 0.0899 -1.0000 -1.0000 1842811 1586427596.90 151.4852 60.0001 32.0000 1.9660 1.9683 417.8700 418.4679 0.0897 -1.0000 -1.0000 1842999 1586427597.00 151.4451 60.0001 32.0000 1.9661 1.9685 417.9114 418.5090 0.0897 -1.0000 -1.0000 1843077 1586427597.10 151.4451 60.0001 32.0000 1.9658 1.9681 417.9888 418.5867 0.0897 -1.0000 -1.0000 1843139 1586427597.20 151.4451 60.0001 32.0000 1.9660 1.9683 417.9567 418.5552 0.0899 -1.0000 -1.0000 1843202 1586427597.30 151.4451 60.0001 32.0000 1.9659 1.9682 417.8731 418.4703 0.0896 -1.0000 -1.0000 1843264 1586427597.40 151.4451 60.0001 32.0000 1.9665 1.9688 417.8378 418.4381 0.0902 -1.0000 -1.0000 1843686 1586427597.50 151.4451 60.0001 32.0000 1.9659 1.9682 417.9463 418.5487 0.0905 -1.0000 -1.0000 1843749 1586427597.60 151.3970 60.0001 32.0000 1.9655 1.9679 418.0937 418.6974 0.0905 -1.0000 -1.0000 1843827 1586427597.70 151.3970 60.0001 32.0000 1.9653 1.9676 418.0540 418.6555 0.0902 -1.0000 -1.0000 1843889 1586427597.80 151.3970 60.0001 32.0000 1.9666 1.9690 417.9865 418.5845 0.0897 -1.0000 -1.0000 1843952 1586427597.90 151.3970 60.0001 32.0000 1.9670 1.9693 417.8194 418.4170 0.0897 -1.0000 -1.0000 1844030 1586427598.00 151.3970 60.0001 32.0000 1.9666 1.9689 417.9181 418.5144 0.0894 -1.0000 -1.0000 1844092 1586427598.10 151.4612 60.0001 32.0000 1.9658 1.9681 418.0062 418.6021 0.0894 -1.0000 -1.0000 1844155 1586427598.20 151.4910 60.0001 32.0000 1.9656 1.9679 418.0396 418.6336 0.0892 -1.0000 -1.0000 1844217 1586427598.30 151.4910 60.0001 32.0000 1.9659 1.9682 417.9785 418.5723 0.0890 -1.0000 -1.0000 1844280 1586427598.40 151.4910 60.0001 32.0000 1.9668 1.9691 417.9393 418.5317 0.0889 -1.0000 -1.0000 1844358 1586427598.50 151.4910 60.0001 32.0000 1.9658 1.9681 417.8380 418.4286 0.0887 -1.0000 -1.0000 1844498 1586427598.60 151.4910 60.0001 32.0000 1.9661 1.9684 418.0205 418.6103 0.0884 -1.0000 -1.0000 1844561 1586427598.70 151.5939 60.0001 32.0000 1.9660 1.9683 418.0994 418.6873 0.0881 -1.0000 -1.0000 1844624 1586427598.80 151.5939 60.0001 32.0000 1.9668 1.9691 418.0388 418.6254 0.0880 -1.0000 -1.0000 1844686 1586427598.90 151.5939 60.0001 32.0000 1.9666 1.9689 417.8928 418.4801 0.0882 -1.0000 -1.0000 1844764 1586427599.00 151.5939 60.0001 32.0000 1.9662 1.9684 417.9253 418.5111 0.0879 -1.0000 -1.0000 1845545 1586427599.10 151.5939 60.0001 32.0000 1.9661 1.9683 417.9806 418.5666 0.0879 -1.0000 -1.0000 1845607 1586427599.20 151.5471 60.0001 32.0000 1.9658 1.9681 418.1513 418.7379 0.0880 -1.0000 -1.0000 1845670 1586427599.30 151.4223 60.0001 32.0000 1.9651 1.9674 418.0420 418.6282 0.0879 -1.0000 -1.0000 1845748 1586427599.40 151.4223 60.0001 32.0000 1.9666 1.9689 417.8415 418.4268 0.0879 -1.0000 -1.0000 1845811 1586427599.50 151.4223 60.0001 32.0000 1.9660 1.9683 417.9021 418.4878 0.0879 -1.0000 -1.0000 1845873 1586427599.60 151.4223 60.0001 32.0000 1.9656 1.9678 418.0264 418.6136 0.0881 -1.0000 -1.0000 1845936 1586427599.70 151.4223 60.0001 32.0000 1.9661 1.9683 417.9808 418.5671 0.0880 -1.0000 -1.0000 1845998 1586427599.80 151.4343 59.9998 32.0000 1.9667 1.9690 417.9230 418.5090 0.0879 -1.0000 -1.0000 1846061 1586427599.90 151.4343 59.9998 32.0000 1.9664 1.9687 417.8752 418.4610 0.0880 -1.0000 -1.0000 1846139 1586427600.00 151.4343 59.9998 32.0000 1.9660 1.9683 417.8685 418.4551 0.0881 -1.0000 -1.0000 1846326 1586427600.10 151.4343 59.9998 32.0000 1.9661 1.9683 418.0457 418.6318 0.0879 -1.0000 -1.0000 1846389 1586427600.20 151.4343 59.9998 32.0000 1.9654 1.9676 418.1853 418.7727 0.0880 -1.0000 -1.0000 1846451 1586427600.30 151.4256 59.9998 32.0000 1.9663 1.9686 418.0361 418.6228 0.0881 -1.0000 -1.0000 1846514 1586427600.40 151.4249 59.9998 32.0000 1.9669 1.9692 418.0147 418.6000 0.0879 -1.0000 -1.0000 1846592 1586427600.50 151.4249 59.9998 32.0000 1.9658 1.9681 417.9126 418.4985 0.0879 -1.0000 -1.0000 1846967 1586427600.60 151.4249 59.9998 32.0000 1.9657 1.9680 418.0395 418.6259 0.0880 -1.0000 -1.0000 1847029 1586427600.70 151.4249 59.9998 32.0000 1.9654 1.9677 418.0370 418.6238 0.0880 -1.0000 -1.0000 1847107 1586427600.80 151.4249 59.9998 32.0000 1.9662 1.9685 417.9619 418.5480 0.0880 -1.0000 -1.0000 1847170 1586427600.90 151.5498 59.9998 32.0000 1.9668 1.9690 417.8834 418.4699 0.0880 -1.0000 -1.0000 1847248 1586427601.00 151.5498 59.9998 32.0000 1.9659 1.9681 417.7608 418.3469 0.0879 -1.0000 -1.0000 1847310 1586427601.10 151.5498 59.9998 32.0000 1.9650 1.9673 417.8955 418.4805 0.0878 -1.0000 -1.0000 1847373 1586427601.20 151.5498 59.9998 32.0000 1.9652 1.9675 417.9697 418.5546 0.0878 -1.0000 -1.0000 1847435 1586427601.30 151.5498 59.9998 32.0000 1.9659 1.9682 418.0132 418.5995 0.0880 -1.0000 -1.0000 1847513 1586427601.40 151.5042 59.9998 32.0000 1.9667 1.9689 417.8662 418.4519 0.0879 -1.0000 -1.0000 1847576 1586427601.50 151.5042 59.9998 32.0000 1.9672 1.9694 417.8874 418.4735 0.0880 -1.0000 -1.0000 1847638 1586427601.60 151.5042 59.9998 32.0000 1.9661 1.9683 418.1354 418.7213 0.0879 -1.0000 -1.0000 1847967 1586427601.70 151.5042 59.9998 32.0000 1.9670 1.9693 418.0907 418.6768 0.0880 -1.0000 -1.0000 1848029 1586427601.80 151.5042 59.9998 32.0000 1.9657 1.9680 417.9601 418.5458 0.0879 -1.0000 -1.0000 1848091 1586427601.90 151.4897 59.9998 32.0000 1.9666 1.9689 417.9037 418.4897 0.0880 -1.0000 -1.0000 1848170 1586427602.00 151.4659 59.9998 32.0000 1.9664 1.9686 417.9748 418.5609 0.0880 -1.0000 -1.0000 1848232 1586427602.10 151.4659 59.9998 32.0000 1.9656 1.9679 418.0530 418.6403 0.0881 -1.0000 -1.0000 1848294 1586427602.20 151.4659 59.9998 32.0000 1.9662 1.9685 418.0420 418.6285 0.0881 -1.0000 -1.0000 1848373 1586427602.30 151.4659 59.9998 32.0000 1.9668 1.9691 417.9205 418.5071 0.0880 -1.0000 -1.0000 1848420 1586427602.40 151.4659 59.9998 32.0000 1.9669 1.9692 417.9774 418.5623 0.0878 -1.0000 -1.0000 1848497 1586427602.50 151.6097 59.9998 32.0000 1.9665 1.9688 418.0235 418.6102 0.0880 -1.0000 -1.0000 1848560 1586427602.60 151.6097 59.9998 32.0000 1.9660 1.9683 418.1870 418.7739 0.0881 -1.0000 -1.0000 1848747 1586427602.70 151.6097 59.9998 32.0000 1.9664 1.9687 417.9664 418.5531 0.0881 -1.0000 -1.0000 1848810 1586427602.80 151.6097 59.9998 32.0000 1.9663 1.9686 417.8855 418.4723 0.0879 -1.0000 -1.0000 1848872 1586427602.90 151.6097 59.9998 32.0000 1.9678 1.9700 417.9009 418.4859 0.0879 -1.0000 -1.0000 1848935 1586427603.00 151.5046 59.9998 32.0000 1.9658 1.9681 418.0123 418.5988 0.0880 -1.0000 -1.0000 1849013 1586427603.10 151.4950 59.9998 32.0000 1.9660 1.9683 418.1581 418.7433 0.0878 -1.0000 -1.0000 1849482 1586427603.20 151.4950 59.9998 32.0000 1.9660 1.9683 418.0489 418.6348 0.0879 -1.0000 -1.0000 1849544 1586427603.30 151.4950 59.9998 32.0000 1.9669 1.9692 417.9070 418.4916 0.0878 -1.0000 -1.0000 1849622 1586427603.40 151.4950 59.9998 32.0000 1.9662 1.9684 417.8835 418.4695 0.0880 -1.0000 -1.0000 1849685 1586427603.50 151.4939 59.9998 32.0000 1.9664 1.9686 418.0474 418.6332 0.0878 -1.0000 -1.0000 1849747 1586427603.60 151.4651 59.9998 32.0000 1.9671 1.9693 418.1224 418.7083 0.0879 -1.0000 -1.0000 1849982 1586427603.70 151.4651 59.9998 32.0000 1.9664 1.9686 418.0594 418.6450 0.0879 -1.0000 -1.0000 1850044 1586427603.80 151.4651 59.9998 32.0000 1.9668 1.9691 417.9658 418.5521 0.0880 -1.0000 -1.0000 1850106 1586427603.90 151.4651 59.9998 32.0000 1.9659 1.9682 417.7931 418.3785 0.0879 -1.0000 -1.0000 1850185 1586427604.00 151.4651 59.9998 32.0000 1.9652 1.9675 418.0471 418.6335 0.0880 -1.0000 -1.0000 1850278 1586427604.10 151.5450 59.9998 32.0000 1.9660 1.9682 418.0967 418.6836 0.0881 -1.0000 -1.0000 1850653 1586427604.20 151.5450 59.9998 32.0000 1.9664 1.9687 417.9959 418.5826 0.0880 -1.0000 -1.0000 1850731 1586427604.30 151.5450 59.9998 32.0000 1.9663 1.9686 417.8984 418.4842 0.0880 -1.0000 -1.0000 1850794 1586427604.40 151.5450 59.9998 32.0000 1.9662 1.9685 417.8385 418.4241 0.0879 -1.0000 -1.0000 1850872 1586427604.50 151.5450 59.9998 32.0000 1.9651 1.9674 417.9982 418.5840 0.0879 -1.0000 -1.0000 1850934 1586427604.60 151.5365 59.9998 32.0000 1.9667 1.9690 418.0854 418.6718 0.0880 -1.0000 -1.0000 1850997 1586427604.70 151.4654 60.0003 32.0000 1.9661 1.9683 417.9300 418.5159 0.0880 -1.0000 -1.0000 1851059 1586427604.80 151.4654 60.0003 32.0000 1.9673 1.9696 417.9141 418.5003 0.0879 -1.0000 -1.0000 1851122 1586427604.90 151.4654 60.0003 32.0000 1.9665 1.9688 418.0034 418.5895 0.0880 -1.0000 -1.0000 1851184 1586427605.00 151.4654 60.0003 32.0000 1.9658 1.9681 418.1176 418.7034 0.0879 -1.0000 -1.0000 1851262 1586427605.10 151.4654 60.0003 32.0000 1.9656 1.9679 418.0538 418.6401 0.0879 -1.0000 -1.0000 1851325 1586427605.20 151.4201 60.0003 32.0000 1.9662 1.9685 417.9111 418.4970 0.0880 -1.0000 -1.0000 1851387 1586427605.30 151.4201 60.0003 32.0000 1.9664 1.9686 417.9227 418.5082 0.0879 -1.0000 -1.0000 1851466 1586427605.40 151.4201 60.0003 32.0000 1.9662 1.9684 418.0359 418.6218 0.0879 -1.0000 -1.0000 1851528 1586427605.50 151.4201 60.0003 32.0000 1.9661 1.9684 418.1242 418.7107 0.0880 -1.0000 -1.0000 1851590 1586427605.60 151.4201 60.0003 32.0000 1.9674 1.9697 418.0300 418.6166 0.0880 -1.0000 -1.0000 1851669 1586427605.70 151.5408 60.0003 32.0000 1.9670 1.9693 417.8537 418.4384 0.0877 -1.0000 -1.0000 1851731 1586427605.80 151.5655 60.0003 32.0000 1.9663 1.9686 417.9050 418.4907 0.0879 -1.0000 -1.0000 1851794 1586427605.90 151.5655 60.0003 32.0000 1.9664 1.9687 417.9506 418.5355 0.0878 -1.0000 -1.0000 1851856 1586427606.00 151.5655 60.0003 32.0000 1.9656 1.9679 418.0142 418.6000 0.0880 -1.0000 -1.0000 1851919 1586427606.10 151.5655 60.0003 32.0000 1.9662 1.9685 417.9597 418.5457 0.0880 -1.0000 -1.0000 1851981 1586427606.20 151.5655 60.0003 32.0000 1.9665 1.9688 417.9201 418.5071 0.0881 -1.0000 -1.0000 1852278 1586427606.30 151.5302 60.0003 32.0000 1.9664 1.9687 417.7877 418.3748 0.0882 -1.0000 -1.0000 1852341 1586427606.40 151.5302 60.0003 32.0000 1.9662 1.9684 417.9522 418.5387 0.0880 -1.0000 -1.0000 1852419 1586427606.50 151.5302 60.0003 32.0000 1.9662 1.9685 418.0844 418.6698 0.0879 -1.0000 -1.0000 1852481 1586427606.60 151.5302 60.0003 32.0000 1.9662 1.9684 417.9862 418.5729 0.0881 -1.0000 -1.0000 1852544 1586427606.70 151.5302 60.0003 32.0000 1.9664 1.9687 418.0113 418.5984 0.0881 -1.0000 -1.0000 1853387 1586427606.80 151.4050 60.0003 32.0000 1.9668 1.9691 417.9160 418.5019 0.0879 -1.0000 -1.0000 1853449 1586427606.90 151.4013 60.0003 32.0000 1.9664 1.9686 417.9318 418.5170 0.0878 -1.0000 -1.0000 1853512 1586427607.00 151.4013 60.0003 32.0000 1.9663 1.9685 418.1532 418.7387 0.0878 -1.0000 -1.0000 1853590 1586427607.10 151.4013 60.0003 32.0000 1.9662 1.9684 418.0359 418.6217 0.0879 -1.0000 -1.0000 1853653 1586427607.20 151.4013 60.0003 32.0000 1.9677 1.9700 417.9140 418.4994 0.0879 -1.0000 -1.0000 1853715 1586427607.30 151.4178 60.0003 32.0000 1.9671 1.9694 417.9216 418.5087 0.0881 -1.0000 -1.0000 1853777 1586427607.40 151.5480 60.0003 32.0000 1.9660 1.9682 418.0411 418.6269 0.0879 -1.0000 -1.0000 1853840 1586427607.50 151.5480 60.0003 32.0000 1.9664 1.9687 418.1207 418.7079 0.0882 -1.0000 -1.0000 1853918 1586427607.60 151.5480 60.0003 32.0000 1.9669 1.9692 417.8275 418.4131 0.0879 -1.0000 -1.0000 1853996 1586427607.70 151.5480 60.0003 32.0000 1.9673 1.9696 417.9277 418.5133 0.0878 -1.0000 -1.0000 1854059 1586427607.80 151.5480 60.0003 32.0000 1.9671 1.9694 417.9680 418.5541 0.0880 -1.0000 -1.0000 1854121 1586427607.90 151.5340 60.0003 32.0000 1.9658 1.9681 418.1708 418.7557 0.0877 -1.0000 -1.0000 1854199 1586427608.00 151.5340 60.0003 32.0000 1.9660 1.9682 418.1639 418.7498 0.0880 -1.0000 -1.0000 1854262 1586427608.10 151.5340 60.0003 32.0000 1.9659 1.9682 418.0048 418.5900 0.0878 -1.0000 -1.0000 1854324 1586427608.20 151.5340 60.0003 32.0000 1.9659 1.9682 417.9601 418.5462 0.0880 -1.0000 -1.0000 1854387 1586427608.30 151.5340 60.0003 32.0000 1.9664 1.9687 417.9748 418.5609 0.0879 -1.0000 -1.0000 1854480 1586427608.40 151.4758 60.0003 32.0000 1.9658 1.9681 418.0408 418.6270 0.0879 -1.0000 -1.0000 1854543 1586427608.50 151.4117 60.0003 32.0000 1.9660 1.9683 418.1134 418.6985 0.0878 -1.0000 -1.0000 1854605 1586427608.60 151.4117 60.0003 32.0000 1.9665 1.9687 418.0165 418.6021 0.0879 -1.0000 -1.0000 1854668 1586427608.70 151.4117 60.0003 32.0000 1.9666 1.9689 417.8442 418.4297 0.0879 -1.0000 -1.0000 1854746 1586427608.80 151.4117 60.0003 32.0000 1.9670 1.9693 417.9532 418.5394 0.0881 -1.0000 -1.0000 1854980 1586427608.90 151.4124 60.0003 32.0000 1.9666 1.9688 417.8572 418.4421 0.0878 -1.0000 -1.0000 1855043 1586427609.00 151.4465 60.0003 32.0000 1.9662 1.9684 418.1199 418.7056 0.0878 -1.0000 -1.0000 1855121 1586427609.10 151.4465 60.0003 32.0000 1.9662 1.9685 418.1177 418.7042 0.0881 -1.0000 -1.0000 1855183 1586427609.20 151.4465 60.0003 32.0000 1.9662 1.9684 418.0704 418.6567 0.0880 -1.0000 -1.0000 1855246 1586427609.30 151.4465 60.0003 32.0000 1.9660 1.9683 418.0066 418.5930 0.0881 -1.0000 -1.0000 1855996 1586427609.40 151.4465 60.0003 32.0000 1.9660 1.9682 418.0988 418.6842 0.0877 -1.0000 -1.0000 1856058 1586427609.50 151.5686 60.0001 32.0000 1.9655 1.9678 418.1777 418.7630 0.0879 -1.0000 -1.0000 1856121 1586427609.60 151.5724 60.0001 32.0000 1.9658 1.9681 418.1047 418.6908 0.0878 -1.0000 -1.0000 1856199 1586427609.70 151.5724 60.0001 32.0000 1.9671 1.9693 417.8705 418.4559 0.0880 -1.0000 -1.0000 1856262 1586427609.80 151.5724 60.0001 32.0000 1.9663 1.9685 417.9355 418.5209 0.0879 -1.0000 -1.0000 1856324 1586427609.90 151.5724 60.0001 32.0000 1.9653 1.9676 418.0198 418.6064 0.0881 -1.0000 -1.0000 1856402 1586427610.00 151.5724 60.0001 32.0000 1.9656 1.9679 418.0568 418.6431 0.0879 -1.0000 -1.0000 1856465 1586427610.10 151.5049 60.0001 32.0000 1.9657 1.9680 417.9601 418.5452 0.0879 -1.0000 -1.0000 1856527 1586427610.20 151.5049 60.0001 32.0000 1.9659 1.9682 417.8745 418.4605 0.0879 -1.0000 -1.0000 1856605 1586427610.30 151.5049 60.0001 32.0000 1.9662 1.9684 417.7867 418.3708 0.0877 -1.0000 -1.0000 1856980 1586427610.40 151.5049 60.0001 32.0000 1.9658 1.9681 417.9366 418.5234 0.0881 -1.0000 -1.0000 1857058 1586427610.50 151.5049 60.0001 32.0000 1.9660 1.9683 417.9794 418.5659 0.0880 -1.0000 -1.0000 1857120 1586427610.60 151.4269 60.0001 32.0000 1.9660 1.9683 417.9034 418.4882 0.0877 -1.0000 -1.0000 1857183 1586427610.70 151.4269 60.0001 32.0000 1.9668 1.9690 417.7927 418.3790 0.0880 -1.0000 -1.0000 1857261 1586427610.80 151.4269 60.0001 32.0000 1.9659 1.9682 417.9646 418.5496 0.0878 -1.0000 -1.0000 1857324 1586427610.90 151.4269 60.0001 32.0000 1.9655 1.9678 418.0956 418.6815 0.0880 -1.0000 -1.0000 1857386 1586427611.00 151.4269 60.0001 32.0000 1.9664 1.9687 418.1198 418.7053 0.0879 -1.0000 -1.0000 1857464 1586427611.10 151.4269 60.0001 32.0000 1.9671 1.9694 417.9494 418.5356 0.0880 -1.0000 -1.0000 1857527 1586427611.20 151.4290 60.0001 32.0000 1.9666 1.9688 417.9253 418.5095 0.0876 -1.0000 -1.0000 1857589 1586427611.30 151.5445 60.0001 32.0000 1.9666 1.9689 418.0257 418.6121 0.0879 -1.0000 -1.0000 1857714 1586427611.40 151.5445 60.0001 32.0000 1.9653 1.9675 418.1382 418.7226 0.0876 -1.0000 -1.0000 1857776 1586427611.50 151.5445 60.0001 32.0000 1.9656 1.9679 418.1101 418.6968 0.0880 -1.0000 -1.0000 1857839 1586427611.60 151.5445 60.0001 32.0000 1.9657 1.9680 417.8848 418.4700 0.0878 -1.0000 -1.0000 1857917 1586427611.70 151.5445 60.0001 32.0000 1.9667 1.9689 417.9166 418.5014 0.0878 -1.0000 -1.0000 1857980 1586427611.80 151.5508 60.0001 32.0000 1.9668 1.9691 417.9249 418.5102 0.0878 -1.0000 -1.0000 1858230 1586427611.90 151.5508 60.0001 32.0000 1.9656 1.9678 418.0623 418.6476 0.0879 -1.0000 -1.0000 1858292 1586427612.00 151.5508 60.0001 32.0000 1.9655 1.9677 418.0721 418.6578 0.0878 -1.0000 -1.0000 1858355 1586427612.10 151.5508 60.0001 32.0000 1.9658 1.9680 418.0379 418.6236 0.0879 -1.0000 -1.0000 1858417 1586427612.20 151.5508 60.0001 32.0000 1.9666 1.9688 417.8769 418.4620 0.0878 -1.0000 -1.0000 1858495 1586427612.30 151.5508 60.0001 32.0000 1.9664 1.9687 417.8644 418.4498 0.0879 -1.0000 -1.0000 1858558 1586427612.40 151.5508 60.0001 32.0000 1.9659 1.9681 417.9028 418.4881 0.0878 -1.0000 -1.0000 1858698 1586427612.50 151.5508 60.0001 32.0000 1.9659 1.9681 418.0208 418.6060 0.0878 -1.0000 -1.0000 1858761 1586427612.60 151.5508 60.0001 32.0000 1.9661 1.9684 418.1112 418.6964 0.0878 -1.0000 -1.0000 1858823 1586427612.70 151.5508 60.0001 32.0000 1.9668 1.9691 417.9666 418.5515 0.0878 -1.0000 -1.0000 1858901 1586427612.80 151.5508 60.0001 32.0000 1.9667 1.9689 417.9400 418.5256 0.0879 -1.0000 -1.0000 1858964 1586427612.90 151.4452 60.0001 32.0000 1.9661 1.9684 417.9665 418.5518 0.0879 -1.0000 -1.0000 1859026 1586427613.00 151.4452 60.0001 32.0000 1.9655 1.9677 418.1192 418.7058 0.0880 -1.0000 -1.0000 1859089 1586427613.10 151.4452 60.0001 32.0000 1.9668 1.9691 417.9618 418.5477 0.0879 -1.0000 -1.0000 1859151 1586427613.20 151.4452 60.0001 32.0000 1.9662 1.9685 417.8939 418.4805 0.0880 -1.0000 -1.0000 1859214 1586427613.30 151.4452 60.0001 32.0000 1.9675 1.9697 417.9382 418.5239 0.0879 -1.0000 -1.0000 1859292 1586427613.40 151.4920 60.0001 32.0000 1.9673 1.9695 417.9733 418.5582 0.0878 -1.0000 -1.0000 1859526 1586427613.50 151.4969 60.0001 32.0000 1.9663 1.9685 418.1313 418.7169 0.0879 -1.0000 -1.0000 1859589 1586427613.60 151.4969 60.0001 32.0000 1.9652 1.9674 418.1337 418.7190 0.0877 -1.0000 -1.0000 1859651 1586427613.70 151.4969 60.0001 32.0000 1.9670 1.9692 417.9906 418.5750 0.0877 -1.0000 -1.0000 1859714 1586427613.80 151.4969 60.0001 32.0000 1.9671 1.9693 418.1155 418.7019 0.0880 -1.0000 -1.0000 1859776 1586427613.90 151.4947 60.0001 32.0000 1.9665 1.9687 418.1545 418.7409 0.0879 -1.0000 -1.0000 1900213 1586427614.00 151.4914 60.0001 32.0000 1.9663 1.9686 418.0432 418.6299 0.0881 -1.0000 -1.0000 1900276 1586427614.10 151.4914 60.0001 32.0000 1.9666 1.9689 417.8733 418.4589 0.0879 -1.0000 -1.0000 1900354 1586427614.20 151.4914 60.0001 32.0000 1.9661 1.9684 417.9054 418.4911 0.0879 -1.0000 -1.0000 1900417 1586427614.30 151.4914 60.0001 32.0000 1.9661 1.9683 417.9679 418.5529 0.0878 -1.0000 -1.0000 1900479 1586427614.40 151.4914 60.0001 32.0000 1.9655 1.9677 418.0391 418.6246 0.0878 -1.0000 -1.0000 1900557 1586427614.50 151.4726 60.0001 32.0000 1.9669 1.9691 418.0424 418.6278 0.0879 -1.0000 -1.0000 1900620 1586427614.60 151.4725 60.0001 32.0000 1.9665 1.9688 417.9829 418.5694 0.0880 -1.0000 -1.0000 1900682 1586427614.70 151.4725 60.0001 32.0000 1.9667 1.9689 417.8678 418.4522 0.0878 -1.0000 -1.0000 1900760 1586427614.80 151.4725 60.0001 32.0000 1.9670 1.9693 417.9185 418.5062 0.0884 -1.0000 -1.0000 1900823 1586427614.90 151.4725 60.0001 32.0000 1.9666 1.9689 418.0422 418.6393 0.0902 -1.0000 -1.0000 1901010 1586427615.00 151.4417 60.0001 32.0000 1.9667 1.9691 418.0537 418.6631 0.0914 -1.0000 -1.0000 1901073 1586427615.10 151.4147 60.0001 32.0000 1.9673 1.9697 417.8936 418.5014 0.0911 -1.0000 -1.0000 1901135 1586427615.20 151.4147 60.0001 32.0000 1.9668 1.9692 417.8513 418.4552 0.0904 -1.0000 -1.0000 1901198 1586427615.30 151.4147 60.0001 32.0000 1.9669 1.9692 417.9537 418.5515 0.0895 -1.0000 -1.0000 1901276 1586427615.40 151.4147 60.0001 32.0000 1.9664 1.9687 418.0296 418.6221 0.0888 -1.0000 -1.0000 1901494 1586427615.50 151.4147 60.0001 32.0000 1.9663 1.9686 418.2020 418.7919 0.0884 -1.0000 -1.0000 1901557 1586427615.60 151.5249 60.0001 32.0000 1.9659 1.9682 418.0857 418.6741 0.0883 -1.0000 -1.0000 1901635 1586427615.70 151.5249 60.0001 32.0000 1.9669 1.9692 417.8632 418.4504 0.0881 -1.0000 -1.0000 1901697 1586427615.80 151.5249 60.0001 32.0000 1.9669 1.9692 417.9324 418.5184 0.0880 -1.0000 -1.0000 1901760 1586427615.90 151.5249 60.0001 32.0000 1.9664 1.9686 417.9548 418.5416 0.0881 -1.0000 -1.0000 1901838 1586427616.00 151.5249 60.0001 32.0000 1.9667 1.9690 418.0608 418.6470 0.0879 -1.0000 -1.0000 1902479 1586427616.10 151.5185 60.0001 32.0000 1.9665 1.9688 418.0766 418.6625 0.0880 -1.0000 -1.0000 1902541 1586427616.20 151.4800 60.0001 32.0000 1.9665 1.9687 417.9338 418.5203 0.0880 -1.0000 -1.0000 1902619 1586427616.30 151.4800 60.0001 32.0000 1.9669 1.9692 417.8983 418.4844 0.0880 -1.0000 -1.0000 1902682 1586427616.40 151.4800 60.0001 32.0000 1.9660 1.9683 418.0166 418.6024 0.0879 -1.0000 -1.0000 1902744 1586427616.50 151.4800 60.0001 32.0000 1.9663 1.9686 418.1221 418.7080 0.0879 -1.0000 -1.0000 1902807 1586427616.60 151.4800 60.0001 32.0000 1.9660 1.9683 418.1038 418.6881 0.0878 -1.0000 -1.0000 1902869 1586427616.70 151.4774 60.0001 32.0000 1.9672 1.9694 418.0250 418.6113 0.0879 -1.0000 -1.0000 1902963 1586427616.80 151.4774 60.0001 32.0000 1.9670 1.9693 417.8471 418.4316 0.0877 -1.0000 -1.0000 1903025 1586427616.90 151.4774 60.0001 32.0000 1.9663 1.9686 417.9388 418.5237 0.0878 -1.0000 -1.0000 1903088 1586427617.00 151.4774 60.0001 32.0000 1.9656 1.9678 418.0227 418.6075 0.0877 -1.0000 -1.0000 1903494 1586427617.10 151.4774 60.0001 32.0000 1.9660 1.9683 417.9298 418.5142 0.0878 -1.0000 -1.0000 1903556 1586427617.20 151.5080 60.0001 32.0000 1.9669 1.9692 417.8048 418.3902 0.0879 -1.0000 -1.0000 1903619 1586427617.30 151.5779 60.0001 32.0000 1.9664 1.9687 417.9017 418.4868 0.0878 -1.0000 -1.0000 1903697 1586427617.40 151.5779 60.0001 32.0000 1.9665 1.9687 418.0397 418.6243 0.0877 -1.0000 -1.0000 1903759 1586427617.50 151.5779 60.0001 32.0000 1.9661 1.9683 418.0531 418.6384 0.0879 -1.0000 -1.0000 1903822 1586427617.60 151.5779 60.0001 32.0000 1.9659 1.9682 417.9100 418.4958 0.0879 -1.0000 -1.0000 1903884 1586427617.70 151.5779 60.0001 32.0000 1.9659 1.9681 417.9222 418.5071 0.0877 -1.0000 -1.0000 1903947 1586427617.80 151.4459 60.0001 32.0000 1.9652 1.9675 417.8575 418.4423 0.0878 -1.0000 -1.0000 1904010 1586427617.90 151.4459 60.0001 32.0000 1.9649 1.9672 418.0370 418.6227 0.0879 -1.0000 -1.0000 1904088 1586427618.00 151.4459 60.0001 32.0000 1.9652 1.9675 418.0615 418.6460 0.0877 -1.0000 -1.0000 1904213 1586427618.10 151.4459 60.0001 32.0000 1.9653 1.9676 418.0847 418.6693 0.0878 -1.0000 -1.0000 1904275 1586427618.20 151.4459 60.0001 32.0000 1.9658 1.9681 417.9115 418.4969 0.0879 -1.0000 -1.0000 1904353 1586427618.30 151.4063 60.0001 32.0000 1.9660 1.9682 417.8960 418.4808 0.0877 -1.0000 -1.0000 1904416 1586427618.40 151.3848 60.0001 32.0000 1.9654 1.9676 418.0294 418.6133 0.0876 -1.0000 -1.0000 1904494 1586427618.50 151.3848 60.0001 32.0000 1.9655 1.9677 418.0969 418.6811 0.0877 -1.0000 -1.0000 1905462 1586427618.60 151.3848 60.0001 32.0000 1.9660 1.9683 417.8982 418.4836 0.0879 -1.0000 -1.0000 1905525 1586427618.70 151.3848 60.0001 32.0000 1.9673 1.9695 417.9398 418.5246 0.0877 -1.0000 -1.0000 1905603 1586427618.80 151.3848 60.0001 32.0000 1.9672 1.9695 417.9216 418.5069 0.0878 -1.0000 -1.0000 1905665 1586427618.90 151.5653 60.0001 32.0000 1.9676 1.9699 417.9045 418.4887 0.0877 -1.0000 -1.0000 1905728 1586427619.00 151.5653 60.0001 32.0000 1.9659 1.9682 418.0643 418.6487 0.0877 -1.0000 -1.0000 1905790 1586427619.10 151.5653 60.0001 32.0000 1.9652 1.9675 418.0819 418.6663 0.0877 -1.0000 -1.0000 1905869 1586427619.20 151.5653 60.0001 32.0000 1.9657 1.9680 418.0785 418.6636 0.0878 -1.0000 -1.0000 1905931 1586427619.30 151.5653 60.0001 32.0000 1.9658 1.9680 417.8758 418.4608 0.0878 -1.0000 -1.0000 1905993 1586427619.40 151.5162 60.0001 32.0000 1.9660 1.9683 417.9376 418.5209 0.0876 -1.0000 -1.0000 1906056 1586427619.50 151.5146 60.0001 32.0000 1.9660 1.9682 417.9860 418.5708 0.0877 -1.0000 -1.0000 1906119 1586427619.60 151.5146 60.0001 32.0000 1.9650 1.9672 418.0821 418.6673 0.0878 -1.0000 -1.0000 1906196 1586427619.70 151.5146 60.0001 32.0000 1.9655 1.9678 417.9304 418.5154 0.0878 -1.0000 -1.0000 1906259 1586427619.80 151.5146 60.0001 32.0000 1.9659 1.9682 417.8289 418.4145 0.0879 -1.0000 -1.0000 1906322 1586427619.90 151.5121 60.0001 32.0000 1.9656 1.9679 417.8436 418.4293 0.0879 -1.0000 -1.0000 1906399 1586427620.00 151.4402 60.0000 32.0000 1.9658 1.9681 417.9163 418.5104 0.0898 -1.0000 -1.0000 1906525 1586427620.10 151.4402 60.0000 32.0000 1.9654 1.9678 418.0517 418.6655 0.0928 -1.0000 -1.0000 1906587 1586427620.20 151.4402 60.0000 32.0000 1.9651 1.9675 418.0673 418.6948 0.0942 -1.0000 -1.0000 1906665 1586427620.30 151.4402 60.0000 32.0000 1.9661 1.9685 417.9508 418.5736 0.0931 -1.0000 -1.0000 1906728 1586427620.40 151.4402 60.0000 32.0000 1.9661 1.9685 417.9464 418.5573 0.0912 -1.0000 -1.0000 1906790 1586427620.50 151.4402 60.0000 32.0000 1.9650 1.9673 418.0126 418.6122 0.0896 -1.0000 -1.0000 1906852 1586427620.60 151.4657 60.0000 32.0000 1.9655 1.9678 418.0359 418.6296 0.0889 -1.0000 -1.0000 1906915 1586427620.70 151.4657 60.0000 32.0000 1.9661 1.9684 418.0278 418.6177 0.0885 -1.0000 -1.0000 1906993 1586427620.80 151.4657 60.0000 32.0000 1.9669 1.9692 417.8666 418.4556 0.0884 -1.0000 -1.0000 1907056 1586427620.90 151.4657 60.0000 32.0000 1.9667 1.9690 417.7919 418.3791 0.0881 -1.0000 -1.0000 1907118 1586427621.00 151.4657 60.0000 32.0000 1.9665 1.9688 417.7870 418.3734 0.0880 -1.0000 -1.0000 1907181 1586427621.10 151.4458 60.0000 32.0000 1.9660 1.9683 417.8323 418.4189 0.0880 -1.0000 -1.0000 1907259 1586427621.20 151.4050 60.0000 32.0000 1.9656 1.9679 418.0147 418.6004 0.0880 -1.0000 -1.0000 1907306 1586427621.30 151.4050 60.0000 32.0000 1.9658 1.9681 418.0981 418.6833 0.0878 -1.0000 -1.0000 1907384 1586427621.40 151.4050 60.0000 32.0000 1.9662 1.9684 417.9680 418.5543 0.0880 -1.0000 -1.0000 1907446 1586427621.50 151.4050 60.0000 32.0000 1.9667 1.9689 417.9676 418.5534 0.0879 -1.0000 -1.0000 1907509 1586427621.60 151.4050 60.0000 32.0000 1.9659 1.9681 418.1116 418.6975 0.0879 -1.0000 -1.0000 1907743 1586427621.70 151.3954 60.0000 32.0000 1.9655 1.9677 418.1364 418.7214 0.0878 -1.0000 -1.0000 1907805 1586427621.80 151.3954 60.0000 32.0000 1.9658 1.9681 417.9914 418.5772 0.0879 -1.0000 -1.0000 1907868 1586427621.90 151.3954 60.0000 32.0000 1.9664 1.9687 417.8113 418.3954 0.0876 -1.0000 -1.0000 1907946 1586427622.00 151.3954 60.0000 32.0000 1.9668 1.9690 417.8801 418.4661 0.0880 -1.0000 -1.0000 1908008 1586427622.10 151.3954 60.0000 32.0000 1.9661 1.9684 417.9139 418.4994 0.0878 -1.0000 -1.0000 1908493 1586427622.20 151.4354 60.0000 32.0000 1.9660 1.9683 418.0837 418.6687 0.0878 -1.0000 -1.0000 1908571 1586427622.30 151.4794 60.0000 32.0000 1.9657 1.9679 418.1405 418.7258 0.0878 -1.0000 -1.0000 1908634 1586427622.40 151.4794 60.0000 32.0000 1.9656 1.9679 417.9374 418.5225 0.0878 -1.0000 -1.0000 1908696 1586427622.50 151.4794 60.0000 32.0000 1.9663 1.9685 417.8654 418.4498 0.0877 -1.0000 -1.0000 1908759 1586427622.60 151.4794 60.0000 32.0000 1.9666 1.9689 417.9046 418.4884 0.0876 -1.0000 -1.0000 1908821 1586427622.70 151.4794 60.0000 32.0000 1.9661 1.9684 418.1369 418.7208 0.0877 -1.0000 -1.0000 1909008 1586427622.80 151.5314 60.0000 32.0000 1.9659 1.9682 418.0631 418.6484 0.0879 -1.0000 -1.0000 1909071 1586427622.90 151.5314 60.0000 32.0000 1.9665 1.9687 417.9329 418.5180 0.0878 -1.0000 -1.0000 1909133 1586427623.00 151.5314 60.0000 32.0000 1.9664 1.9686 417.8084 418.3961 0.0886 -1.0000 -1.0000 1909211 1586427623.10 151.5314 60.0000 32.0000 1.9663 1.9686 417.8988 418.4953 0.0897 -1.0000 -1.0000 1909274 1586427623.20 151.5314 60.0000 32.0000 1.9648 1.9672 417.9709 418.5715 0.0900 -1.0000 -1.0000 1909492 1586427623.30 151.4748 60.0000 32.0000 1.9651 1.9674 417.9641 418.5616 0.0896 -1.0000 -1.0000 1909571 1586427623.40 151.4637 60.0000 32.0000 1.9664 1.9687 417.7132 418.3063 0.0889 -1.0000 -1.0000 1909633 1586427623.50 151.4637 60.0000 32.0000 1.9669 1.9692 417.8765 418.4654 0.0884 -1.0000 -1.0000 1909696 1586427623.60 151.4637 60.0000 32.0000 1.9665 1.9687 417.9321 418.5197 0.0881 -1.0000 -1.0000 1909774 1586427623.70 151.4637 60.0000 32.0000 1.9661 1.9684 418.0623 418.6481 0.0879 -1.0000 -1.0000 1910102 1586427623.80 151.4662 60.0000 32.0000 1.9662 1.9684 417.9358 418.5222 0.0879 -1.0000 -1.0000 1910165 1586427623.90 151.5231 60.0000 32.0000 1.9671 1.9694 417.8541 418.4393 0.0879 -1.0000 -1.0000 1910227 1586427624.00 151.5231 60.0000 32.0000 1.9663 1.9685 417.9346 418.5198 0.0878 -1.0000 -1.0000 1910289 1586427624.10 151.5231 60.0000 32.0000 1.9656 1.9679 418.0868 418.6723 0.0878 -1.0000 -1.0000 1910352 1586427624.20 151.5231 60.0000 32.0000 1.9655 1.9678 418.0185 418.6034 0.0878 -1.0000 -1.0000 1910461 1586427624.30 151.5231 60.0000 32.0000 1.9663 1.9685 417.9065 418.4920 0.0878 -1.0000 -1.0000 1910524 1586427624.40 151.4837 60.0000 32.0000 1.9661 1.9684 417.8927 418.4770 0.0878 -1.0000 -1.0000 1910602 1586427624.50 151.4574 60.0000 32.0000 1.9668 1.9691 417.8390 418.4236 0.0877 -1.0000 -1.0000 1910664 1586427624.60 151.4574 60.0000 32.0000 1.9658 1.9681 417.8966 418.4812 0.0877 -1.0000 -1.0000 1910727 1586427624.70 151.4574 60.0000 32.0000 1.9653 1.9676 418.0319 418.6163 0.0877 -1.0000 -1.0000 1911070 1586427624.80 151.4574 60.0000 32.0000 1.9651 1.9673 418.0544 418.6367 0.0874 -1.0000 -1.0000 1911133 1586427624.90 151.4583 60.0000 32.0000 1.9662 1.9684 417.8971 418.4814 0.0877 -1.0000 -1.0000 1911195 1586427625.00 151.5177 59.9996 32.0000 1.9664 1.9686 417.8288 418.4128 0.0877 -1.0000 -1.0000 1911258 1586427625.10 151.5177 59.9996 32.0000 1.9664 1.9687 417.9813 418.5658 0.0877 -1.0000 -1.0000 1911320 1586427625.20 151.5177 59.9996 32.0000 1.9664 1.9687 418.0540 418.6375 0.0875 -1.0000 -1.0000 1911508 1586427625.30 151.5177 59.9996 32.0000 1.9658 1.9681 418.0780 418.6622 0.0877 -1.0000 -1.0000 1911570 1586427625.40 151.5177 59.9996 32.0000 1.9664 1.9687 417.8738 418.4588 0.0878 -1.0000 -1.0000 1911633 1586427625.50 151.5102 59.9996 32.0000 1.9664 1.9686 417.8335 418.4185 0.0878 -1.0000 -1.0000 1911695 1586427625.60 151.5098 59.9996 32.0000 1.9663 1.9686 417.8267 418.4115 0.0878 -1.0000 -1.0000 1911773 1586427625.70 151.5098 59.9996 32.0000 1.9654 1.9677 418.0404 418.6268 0.0880 -1.0000 -1.0000 1911992 1586427625.80 151.5098 59.9996 32.0000 1.9653 1.9675 418.0514 418.6367 0.0877 -1.0000 -1.0000 1912054 1586427625.90 151.5098 59.9996 32.0000 1.9660 1.9683 418.0610 418.6460 0.0878 -1.0000 -1.0000 1912133 1586427626.00 151.5098 59.9996 32.0000 1.9660 1.9682 417.9390 418.5234 0.0877 -1.0000 -1.0000 1912195 1586427626.10 151.5044 59.9996 32.0000 1.9666 1.9688 417.8131 418.3973 0.0877 -1.0000 -1.0000 1912258 1586427626.20 151.4924 59.9996 32.0000 1.9663 1.9685 417.9180 418.5026 0.0877 -1.0000 -1.0000 1912539 1586427626.30 151.4924 59.9996 32.0000 1.9652 1.9674 417.9632 418.5479 0.0877 -1.0000 -1.0000 1912601 1586427626.40 151.4924 59.9996 32.0000 1.9657 1.9679 418.0001 418.5842 0.0877 -1.0000 -1.0000 1912679 1586427626.50 151.4924 59.9996 32.0000 1.9661 1.9683 417.8855 418.4707 0.0878 -1.0000 -1.0000 1912742 1586427626.60 151.4924 59.9996 32.0000 1.9667 1.9689 417.7871 418.3710 0.0877 -1.0000 -1.0000 1912804 1586427626.70 151.5271 59.9996 32.0000 1.9663 1.9686 417.8922 418.4772 0.0879 -1.0000 -1.0000 1912882 1586427626.80 151.5271 59.9996 32.0000 1.9658 1.9680 417.9592 418.5444 0.0878 -1.0000 -1.0000 1913070 1586427626.90 151.5271 59.9996 32.0000 1.9660 1.9682 418.0735 418.6588 0.0878 -1.0000 -1.0000 1913132 1586427627.00 151.5271 59.9996 32.0000 1.9659 1.9681 417.9592 418.5420 0.0874 -1.0000 -1.0000 1913195 1586427627.10 151.5271 59.9996 32.0000 1.9660 1.9683 418.0591 418.6432 0.0877 -1.0000 -1.0000 1913288 1586427627.20 151.4368 59.9996 32.0000 1.9664 1.9687 418.0706 418.6551 0.0877 -1.0000 -1.0000 1913351 1586427627.30 151.4152 59.9996 32.0000 1.9661 1.9684 418.0408 418.6260 0.0878 -1.0000 -1.0000 1913538 1586427627.40 151.4152 59.9996 32.0000 1.9664 1.9687 417.8480 418.4337 0.0879 -1.0000 -1.0000 1913601 1586427627.50 151.4152 59.9996 32.0000 1.9669 1.9691 417.8672 418.4515 0.0877 -1.0000 -1.0000 1913663 1586427627.60 151.4152 59.9996 32.0000 1.9659 1.9681 418.0262 418.6110 0.0877 -1.0000 -1.0000 1913726 1586427627.70 151.4152 59.9996 32.0000 1.9657 1.9680 418.0828 418.6676 0.0877 -1.0000 -1.0000 1913788 1586427627.80 151.4007 59.9996 32.0000 1.9664 1.9686 417.9954 418.5792 0.0877 -1.0000 -1.0000 1914023 1586427627.90 151.4007 59.9996 32.0000 1.9666 1.9688 417.8692 418.4547 0.0880 -1.0000 -1.0000 1914085 1586427628.00 151.4007 59.9996 32.0000 1.9669 1.9692 417.8170 418.4005 0.0876 -1.0000 -1.0000 1914148 1586427628.10 151.4007 59.9996 32.0000 1.9664 1.9687 417.8336 418.4182 0.0878 -1.0000 -1.0000 1914210 1586427628.20 151.4007 59.9996 32.0000 1.9664 1.9687 418.0146 418.6002 0.0879 -1.0000 -1.0000 1914288 1586427628.30 151.5766 59.9996 32.0000 1.9664 1.9687 418.0293 418.6151 0.0879 -1.0000 -1.0000 1914507 1586427628.40 151.5766 59.9996 32.0000 1.9672 1.9695 417.9730 418.5584 0.0878 -1.0000 -1.0000 1914585 1586427628.50 151.5766 59.9996 32.0000 1.9672 1.9695 417.8495 418.4344 0.0878 -1.0000 -1.0000 1914648 1586427628.60 151.5766 59.9996 32.0000 1.9665 1.9688 417.9921 418.5769 0.0877 -1.0000 -1.0000 1914710 1586427628.70 151.5766 59.9996 32.0000 1.9665 1.9688 418.0666 418.6514 0.0878 -1.0000 -1.0000 1914788 1586427628.80 151.5299 59.9996 32.0000 1.9656 1.9678 418.0940 418.6801 0.0879 -1.0000 -1.0000 1915007 1586427628.90 151.4423 59.9996 32.0000 1.9667 1.9689 418.0390 418.6235 0.0877 -1.0000 -1.0000 1915069 1586427629.00 151.4423 59.9996 32.0000 1.9676 1.9699 417.8893 418.4742 0.0878 -1.0000 -1.0000 1915147 1586427629.10 151.4423 59.9996 32.0000 1.9670 1.9692 417.8442 418.4289 0.0878 -1.0000 -1.0000 1915210 1586427629.20 151.4423 59.9996 32.0000 1.9663 1.9685 417.9944 418.5803 0.0879 -1.0000 -1.0000 1915272 1586427629.30 151.4423 59.9996 32.0000 1.9663 1.9686 418.0653 418.6501 0.0877 -1.0000 -1.0000 1915507 1586427629.40 151.5051 59.9996 32.0000 1.9669 1.9692 418.0370 418.6223 0.0878 -1.0000 -1.0000 1915569 1586427629.50 151.5051 59.9996 32.0000 1.9668 1.9691 417.9094 418.4941 0.0878 -1.0000 -1.0000 1915632 1586427629.60 151.5051 59.9996 32.0000 1.9658 1.9681 417.8466 418.4313 0.0878 -1.0000 -1.0000 1915710 1586427629.70 151.5051 59.9996 32.0000 1.9656 1.9679 418.0103 418.5952 0.0878 -1.0000 -1.0000 1915772 1586427629.80 151.5051 59.9996 32.0000 1.9657 1.9679 418.1057 418.6910 0.0877 -1.0000 -1.0000 1915991 1586427629.90 151.5197 59.9994 32.0000 1.9665 1.9688 418.0111 418.5952 0.0877 -1.0000 -1.0000 1916069 1586427630.00 151.5600 59.9987 32.0000 1.9667 1.9690 417.8295 418.4152 0.0879 -1.0000 -1.0000 1916132 1586427630.10 151.5600 59.9987 32.0000 1.9667 1.9690 417.9099 418.4943 0.0877 -1.0000 -1.0000 1916194 1586427630.20 151.5600 59.9987 32.0000 1.9658 1.9680 417.9914 418.5755 0.0876 -1.0000 -1.0000 1916272 1586427630.30 151.5600 59.9987 32.0000 1.9658 1.9680 418.0124 418.5970 0.0877 -1.0000 -1.0000 1916585 1586427630.40 151.5600 59.9987 32.0000 1.9654 1.9677 417.9405 418.5252 0.0877 -1.0000 -1.0000 1916663 1586427630.50 151.5406 59.9987 32.0000 1.9666 1.9689 417.8484 418.4330 0.0878 -1.0000 -1.0000 1916725 1586427630.60 151.5406 59.9987 32.0000 1.9660 1.9683 417.8530 418.4377 0.0877 -1.0000 -1.0000 1916788 1586427630.70 151.5406 59.9987 32.0000 1.9661 1.9684 417.9958 418.5812 0.0880 -1.0000 -1.0000 1916866 1586427630.80 151.5406 59.9987 32.0000 1.9656 1.9679 418.0595 418.6490 0.0886 -1.0000 -1.0000 1917241 1586427630.90 151.5406 59.9987 32.0000 1.9656 1.9679 418.1342 418.7321 0.0897 -1.0000 -1.0000 1917303 1586427631.00 151.5719 59.9987 32.0000 1.9667 1.9691 417.9789 418.5760 0.0895 -1.0000 -1.0000 1917381 1586427631.10 151.5802 59.9987 32.0000 1.9668 1.9691 417.9225 418.5154 0.0888 -1.0000 -1.0000 1917444 1586427631.20 151.5802 59.9987 32.0000 1.9672 1.9695 417.9714 418.5596 0.0882 -1.0000 -1.0000 1917506 1586427631.30 151.5802 59.9987 32.0000 1.9660 1.9683 418.0471 418.6351 0.0882 -1.0000 -1.0000 1917569 1586427631.40 151.5802 59.9987 32.0000 1.9655 1.9678 418.1165 418.7043 0.0881 -1.0000 -1.0000 1917756 1586427631.50 151.5780 59.9987 32.0000 1.9658 1.9681 418.0617 418.6482 0.0880 -1.0000 -1.0000 1917819 1586427631.60 151.5137 59.9987 32.0000 1.9669 1.9692 417.9649 418.5503 0.0878 -1.0000 -1.0000 1917881 1586427631.70 151.5137 59.9987 32.0000 1.9660 1.9682 418.0289 418.6134 0.0877 -1.0000 -1.0000 1917944 1586427631.80 151.5137 59.9987 32.0000 1.9660 1.9683 418.0730 418.6577 0.0878 -1.0000 -1.0000 1918006 1586427631.90 151.5137 59.9987 32.0000 1.9670 1.9692 418.0291 418.6143 0.0878 -1.0000 -1.0000 1918256 1586427632.00 151.5137 59.9987 32.0000 1.9672 1.9695 417.8502 418.4346 0.0877 -1.0000 -1.0000 1918319 1586427632.10 151.6180 59.9987 32.0000 1.9669 1.9691 417.9055 418.4896 0.0877 -1.0000 -1.0000 1918381 1586427632.20 151.6200 59.9987 32.0000 1.9670 1.9693 417.9591 418.5442 0.0878 -1.0000 -1.0000 1918444 1586427632.30 151.6200 59.9987 32.0000 1.9659 1.9682 418.1059 418.6906 0.0877 -1.0000 -1.0000 1918506 1586427632.40 151.6200 59.9987 32.0000 1.9660 1.9683 418.0954 418.6800 0.0877 -1.0000 -1.0000 1918741 1586427632.50 151.6200 59.9987 32.0000 1.9671 1.9694 417.9959 418.5806 0.0877 -1.0000 -1.0000 1918803 1586427632.60 151.6200 59.9987 32.0000 1.9669 1.9691 417.9063 418.4893 0.0876 -1.0000 -1.0000 1918865 1586427632.70 151.4431 59.9987 32.0000 1.9658 1.9680 417.9870 418.5708 0.0875 -1.0000 -1.0000 1918943 1586427632.80 151.4431 59.9987 32.0000 1.9657 1.9679 418.1210 418.7051 0.0877 -1.0000 -1.0000 1919006 1586427632.90 151.4431 59.9987 32.0000 1.9657 1.9679 418.0203 418.6047 0.0877 -1.0000 -1.0000 1919240 1586427633.00 151.4431 59.9987 32.0000 1.9677 1.9700 417.8980 418.4821 0.0877 -1.0000 -1.0000 1919303 1586427633.10 151.4431 59.9987 32.0000 1.9669 1.9692 417.9078 418.4928 0.0878 -1.0000 -1.0000 1919365 1586427633.20 151.5236 59.9987 32.0000 1.9667 1.9690 417.8353 418.4200 0.0878 -1.0000 -1.0000 1919428 1586427633.30 151.5442 59.9987 32.0000 1.9663 1.9686 417.8561 418.4408 0.0878 -1.0000 -1.0000 1919506 1586427633.40 151.5442 59.9987 32.0000 1.9653 1.9676 418.0862 418.6703 0.0876 -1.0000 -1.0000 1919787 1586427633.50 151.5442 59.9987 32.0000 1.9660 1.9682 418.0354 418.6193 0.0877 -1.0000 -1.0000 1919850 1586427633.60 151.5442 59.9987 32.0000 1.9651 1.9674 417.9951 418.5795 0.0877 -1.0000 -1.0000 1919928 1586427633.70 151.5442 59.9987 32.0000 1.9660 1.9683 417.9540 418.5381 0.0876 -1.0000 -1.0000 1919990 1586427633.80 151.4807 59.9987 32.0000 1.9661 1.9683 417.9852 418.5688 0.0876 -1.0000 -1.0000 1920053 1586427633.90 151.4807 59.9987 32.0000 1.9664 1.9687 418.1111 418.6965 0.0878 -1.0000 -1.0000 1920240 1586427634.00 151.4807 59.9987 32.0000 1.9660 1.9683 418.0326 418.6174 0.0877 -1.0000 -1.0000 1920287 1586427634.10 151.4807 59.9987 32.0000 1.9659 1.9682 417.9056 418.4892 0.0876 -1.0000 -1.0000 1920365 1586427634.20 151.4807 59.9987 32.0000 1.9661 1.9683 417.8569 418.4401 0.0876 -1.0000 -1.0000 1920428 1586427634.30 151.5632 59.9987 32.0000 1.9664 1.9686 417.9125 418.4969 0.0877 -1.0000 -1.0000 1920490 1586427634.40 151.5700 59.9987 32.0000 1.9658 1.9680 417.9728 418.5565 0.0876 -1.0000 -1.0000 1921240 1586427634.50 151.5700 59.9987 32.0000 1.9655 1.9678 418.0502 418.6334 0.0875 -1.0000 -1.0000 1921302 1586427634.60 151.5700 59.9987 32.0000 1.9660 1.9683 417.9588 418.5420 0.0876 -1.0000 -1.0000 1921365 1586427634.70 151.5700 59.9987 32.0000 1.9663 1.9685 417.7959 418.3792 0.0875 -1.0000 -1.0000 1921427 1586427634.80 151.5509 59.9987 32.0000 1.9661 1.9683 417.8928 418.4767 0.0876 -1.0000 -1.0000 1921490 1586427634.90 151.4517 59.9988 32.0000 1.9657 1.9679 418.0114 418.5954 0.0877 -1.0000 -1.0000 1921552 1586427635.00 151.4517 59.9988 32.0000 1.9658 1.9681 418.1110 418.6947 0.0875 -1.0000 -1.0000 1921630 1586427635.10 151.4517 59.9988 32.0000 1.9659 1.9681 418.0587 418.6428 0.0877 -1.0000 -1.0000 1921693 1586427635.20 151.4517 59.9988 32.0000 1.9675 1.9697 417.8414 418.4260 0.0878 -1.0000 -1.0000 1921755 1586427635.30 151.4517 59.9988 32.0000 1.9669 1.9691 417.8221 418.4061 0.0876 -1.0000 -1.0000 1921833 1586427635.40 151.5554 59.9988 32.0000 1.9670 1.9692 418.0264 418.6093 0.0875 -1.0000 -1.0000 1921896 1586427635.50 151.5554 59.9988 32.0000 1.9660 1.9683 418.0873 418.6704 0.0874 -1.0000 -1.0000 1921959 1586427635.60 151.5554 59.9988 32.0000 1.9656 1.9678 418.1799 418.7642 0.0876 -1.0000 -1.0000 1922021 1586427635.70 151.5554 59.9988 32.0000 1.9661 1.9684 418.0764 418.6596 0.0875 -1.0000 -1.0000 1922083 1586427635.80 151.5554 59.9988 32.0000 1.9658 1.9680 417.8904 418.4746 0.0877 -1.0000 -1.0000 1922146 1586427635.90 151.5275 59.9988 32.0000 1.9663 1.9685 417.9996 418.5830 0.0875 -1.0000 -1.0000 1922224 1586427636.00 151.5154 59.9988 32.0000 1.9657 1.9680 418.1284 418.7116 0.0875 -1.0000 -1.0000 1922286 1586427636.10 151.5154 59.9988 32.0000 1.9659 1.9682 418.1797 418.7638 0.0876 -1.0000 -1.0000 1922349 1586427636.20 151.5154 59.9988 32.0000 1.9666 1.9689 418.1015 418.6848 0.0875 -1.0000 -1.0000 1922427 1586427636.30 151.5154 59.9988 32.0000 1.9672 1.9695 417.9024 418.4857 0.0875 -1.0000 -1.0000 1922489 1586427636.40 151.5154 59.9988 32.0000 1.9662 1.9685 417.9387 418.5217 0.0875 -1.0000 -1.0000 1922568 1586427636.50 151.5725 59.9988 32.0000 1.9663 1.9685 417.9739 418.5571 0.0875 -1.0000 -1.0000 1922615 1586427636.60 151.5725 59.9988 32.0000 1.9654 1.9676 418.1395 418.7227 0.0875 -1.0000 -1.0000 1922677 1586427636.70 151.5725 59.9988 32.0000 1.9657 1.9679 417.9696 418.5533 0.0876 -1.0000 -1.0000 1922755 1586427636.80 151.5725 59.9988 32.0000 1.9667 1.9690 417.8902 418.4742 0.0877 -1.0000 -1.0000 1922818 1586427636.90 151.5725 59.9988 32.0000 1.9670 1.9693 417.8995 418.4834 0.0877 -1.0000 -1.0000 1922880 1586427637.00 151.5669 59.9988 32.0000 1.9669 1.9691 417.7629 418.3463 0.0876 -1.0000 -1.0000 1923677 1586427637.10 151.5644 59.9988 32.0000 1.9663 1.9685 418.0832 418.6664 0.0876 -1.0000 -1.0000 1923755 1586427637.20 151.5644 59.9988 32.0000 1.9671 1.9693 418.0090 418.5921 0.0874 -1.0000 -1.0000 1923802 1586427637.30 151.5644 59.9988 32.0000 1.9667 1.9689 417.9134 418.4958 0.0874 -1.0000 -1.0000 1923880 1586427637.40 151.5644 59.9988 32.0000 1.9661 1.9683 417.8403 418.4232 0.0875 -1.0000 -1.0000 1923942 1586427637.50 151.5644 59.9988 32.0000 1.9662 1.9684 417.9542 418.5376 0.0876 -1.0000 -1.0000 1924005 1586427637.60 151.5600 59.9988 32.0000 1.9658 1.9681 418.1361 418.7207 0.0876 -1.0000 -1.0000 1924083 1586427637.70 151.4694 59.9988 32.0000 1.9658 1.9681 418.0688 418.6527 0.0877 -1.0000 -1.0000 1924146 1586427637.80 151.4694 59.9988 32.0000 1.9667 1.9690 417.9046 418.4888 0.0877 -1.0000 -1.0000 1924208 1586427637.90 151.4694 59.9988 32.0000 1.9665 1.9688 417.8297 418.4138 0.0876 -1.0000 -1.0000 1924271 1586427638.00 151.4694 59.9988 32.0000 1.9662 1.9684 417.8958 418.4792 0.0876 -1.0000 -1.0000 1924333 1586427638.10 151.4694 59.9988 32.0000 1.9662 1.9685 417.9910 418.5755 0.0877 -1.0000 -1.0000 1924395 1586427638.20 151.5012 59.9988 32.0000 1.9667 1.9689 418.0436 418.6268 0.0875 -1.0000 -1.0000 1924474 1586427638.30 151.5012 59.9988 32.0000 1.9673 1.9696 417.9588 418.5417 0.0874 -1.0000 -1.0000 1924536 1586427638.40 151.5012 59.9988 32.0000 1.9671 1.9693 417.8754 418.4589 0.0876 -1.0000 -1.0000 1924614 1586427638.50 151.5012 59.9988 32.0000 1.9663 1.9686 418.0078 418.5911 0.0876 -1.0000 -1.0000 1924989 1586427638.60 151.5012 59.9988 32.0000 1.9662 1.9685 418.1331 418.7168 0.0875 -1.0000 -1.0000 1925051 1586427638.70 151.5012 59.9988 32.0000 1.9658 1.9680 418.0725 418.6557 0.0875 -1.0000 -1.0000 1925114 1586427638.80 151.4199 59.9988 32.0000 1.9660 1.9683 417.9183 418.5018 0.0876 -1.0000 -1.0000 1925176 1586427638.90 151.4199 59.9988 32.0000 1.9659 1.9682 417.8829 418.4659 0.0875 -1.0000 -1.0000 1925239 1586427639.00 151.4199 59.9988 32.0000 1.9658 1.9681 417.9877 418.5709 0.0875 -1.0000 -1.0000 1925317 1586427639.10 151.4199 59.9988 32.0000 1.9660 1.9682 418.0237 418.6075 0.0876 -1.0000 -1.0000 1925489 1586427639.20 151.4199 59.9988 32.0000 1.9659 1.9682 418.0825 418.6658 0.0875 -1.0000 -1.0000 1925551 1586427639.30 151.4223 59.9988 32.0000 1.9666 1.9688 417.8521 418.4356 0.0875 -1.0000 -1.0000 1925629 1586427639.40 151.4223 59.9988 32.0000 1.9661 1.9683 417.8837 418.4662 0.0875 -1.0000 -1.0000 1925692 1586427639.50 151.4223 59.9988 32.0000 1.9664 1.9686 417.9412 418.5242 0.0875 -1.0000 -1.0000 1925754 1586427639.60 151.4223 59.9988 32.0000 1.9655 1.9678 418.0935 418.6768 0.0875 -1.0000 -1.0000 1926004 1586427639.70 151.4223 59.9988 32.0000 1.9662 1.9684 418.0296 418.6139 0.0877 -1.0000 -1.0000 1926067 1586427639.80 151.4277 59.9988 32.0000 1.9667 1.9690 417.9346 418.5186 0.0876 -1.0000 -1.0000 1926129 1586427639.90 151.4879 59.9984 32.0000 1.9666 1.9689 417.8886 418.4717 0.0876 -1.0000 -1.0000 1926192 1586427640.00 151.4879 59.9984 32.0000 1.9666 1.9689 417.9154 418.4981 0.0874 -1.0000 -1.0000 1926254 1586427640.10 151.4879 59.9984 32.0000 1.9662 1.9685 418.0325 418.6160 0.0876 -1.0000 -1.0000 1926551 1586427640.20 151.4879 59.9984 32.0000 1.9664 1.9687 418.1264 418.7099 0.0876 -1.0000 -1.0000 1926614 1586427640.30 151.4879 59.9984 32.0000 1.9662 1.9685 418.1349 418.7185 0.0876 -1.0000 -1.0000 1926676 1586427640.40 151.4879 59.9984 32.0000 1.9667 1.9690 417.8559 418.4399 0.0877 -1.0000 -1.0000 1926754 1586427640.50 151.4537 59.9984 32.0000 1.9663 1.9685 417.9365 418.5199 0.0875 -1.0000 -1.0000 1926817 1586427640.60 151.4526 59.9984 32.0000 1.9658 1.9681 418.0050 418.5880 0.0875 -1.0000 -1.0000 1927067 1586427640.70 151.4526 59.9984 32.0000 1.9659 1.9682 418.1294 418.7138 0.0877 -1.0000 -1.0000 1927145 1586427640.80 151.4526 59.9984 32.0000 1.9666 1.9689 417.9847 418.5689 0.0876 -1.0000 -1.0000 1927207 1586427640.90 151.4526 59.9984 32.0000 1.9666 1.9688 417.9247 418.5082 0.0876 -1.0000 -1.0000 1927270 1586427641.00 151.4526 59.9984 32.0000 1.9668 1.9691 417.8574 418.4408 0.0876 -1.0000 -1.0000 1927348 1586427641.10 151.4582 59.9984 32.0000 1.9663 1.9685 418.0219 418.6058 0.0876 -1.0000 -1.0000 1927488 1586427641.20 151.4582 59.9984 32.0000 1.9655 1.9677 418.1386 418.7228 0.0877 -1.0000 -1.0000 1927551 1586427641.30 151.4582 59.9984 32.0000 1.9659 1.9681 418.1006 418.6848 0.0876 -1.0000 -1.0000 1927629 1586427641.40 151.4582 59.9984 32.0000 1.9660 1.9682 418.0150 418.5988 0.0876 -1.0000 -1.0000 1927676 1586427641.50 151.4582 59.9984 32.0000 1.9666 1.9689 417.8754 418.4580 0.0875 -1.0000 -1.0000 1927738 1586427641.60 151.5216 59.9984 32.0000 1.9674 1.9697 417.9063 418.4898 0.0876 -1.0000 -1.0000 1927973 1586427641.70 151.5319 59.9984 32.0000 1.9661 1.9683 417.9718 418.5551 0.0875 -1.0000 -1.0000 1928051 1586427641.80 151.5319 59.9984 32.0000 1.9658 1.9681 418.0567 418.6414 0.0877 -1.0000 -1.0000 1928113 1586427641.90 151.5319 59.9984 32.0000 1.9661 1.9683 418.0404 418.6253 0.0878 -1.0000 -1.0000 1928176 1586427642.00 151.5319 59.9984 32.0000 1.9671 1.9694 417.9003 418.4841 0.0876 -1.0000 -1.0000 1928238 1586427642.10 151.5088 59.9984 32.0000 1.9668 1.9690 417.9044 418.4880 0.0876 -1.0000 -1.0000 1928301 1586427642.20 151.4361 59.9984 32.0000 1.9663 1.9686 417.9074 418.4905 0.0875 -1.0000 -1.0000 1928379 1586427642.30 151.4361 59.9984 32.0000 1.9660 1.9683 418.1077 418.6921 0.0878 -1.0000 -1.0000 1928441 1586427642.40 151.4361 59.9984 32.0000 1.9661 1.9683 418.0312 418.6152 0.0877 -1.0000 -1.0000 1928520 1586427642.50 151.4361 59.9984 32.0000 1.9673 1.9696 417.9704 418.5548 0.0877 -1.0000 -1.0000 1928566 1586427642.60 151.4361 59.9984 32.0000 1.9672 1.9695 418.0377 418.6217 0.0876 -1.0000 -1.0000 1928644 1586427642.70 151.6483 59.9984 32.0000 1.9661 1.9683 418.0047 418.5889 0.0876 -1.0000 -1.0000 1928972 1586427642.80 151.6483 59.9984 32.0000 1.9664 1.9686 418.1124 418.6964 0.0876 -1.0000 -1.0000 1929035 1586427642.90 151.6483 59.9984 32.0000 1.9668 1.9691 418.1039 418.6876 0.0876 -1.0000 -1.0000 1929097 1586427643.00 151.6483 59.9984 32.0000 1.9672 1.9695 417.8613 418.4448 0.0875 -1.0000 -1.0000 1929175 1586427643.10 151.6483 59.9984 32.0000 1.9666 1.9688 417.9478 418.5308 0.0876 -1.0000 -1.0000 1929238 1586427643.20 151.5614 59.9984 32.0000 1.9654 1.9676 418.1084 418.6925 0.0877 -1.0000 -1.0000 1929300 1586427643.30 151.4416 59.9984 32.0000 1.9663 1.9686 418.0146 418.5998 0.0878 -1.0000 -1.0000 1929363 1586427643.40 151.4416 59.9984 32.0000 1.9659 1.9682 417.8664 418.4497 0.0875 -1.0000 -1.0000 1929425 1586427643.50 151.4416 59.9984 32.0000 1.9660 1.9682 417.8903 418.4743 0.0878 -1.0000 -1.0000 1929488 1586427643.60 151.4416 59.9984 32.0000 1.9661 1.9684 418.0173 418.6007 0.0875 -1.0000 -1.0000 1929566 1586427643.70 151.4416 59.9984 32.0000 1.9655 1.9677 418.0036 418.5868 0.0875 -1.0000 -1.0000 1929988 1586427643.80 151.4319 59.9984 32.0000 1.9671 1.9694 418.0319 418.6157 0.0876 -1.0000 -1.0000 1930050 1586427643.90 151.4319 59.9984 32.0000 1.9667 1.9689 417.9361 418.5185 0.0875 -1.0000 -1.0000 1930128 1586427644.00 151.4319 59.9984 32.0000 1.9665 1.9687 417.9562 418.5403 0.0876 -1.0000 -1.0000 1930191 1586427644.10 151.4319 59.9984 32.0000 1.9661 1.9683 417.9694 418.5538 0.0877 -1.0000 -1.0000 1930253 1586427644.20 151.4319 59.9984 32.0000 1.9660 1.9683 418.0780 418.6609 0.0875 -1.0000 -1.0000 1930331 1586427644.30 151.4992 59.9984 32.0000 1.9664 1.9687 418.0946 418.6785 0.0876 -1.0000 -1.0000 1930394 1586427644.40 151.5116 59.9984 32.0000 1.9670 1.9693 418.0448 418.6288 0.0876 -1.0000 -1.0000 1930457 1586427644.50 151.5116 59.9984 32.0000 1.9677 1.9699 417.8323 418.4165 0.0877 -1.0000 -1.0000 1930519 1586427644.60 151.5116 59.9984 32.0000 1.9666 1.9688 417.9653 418.5490 0.0875 -1.0000 -1.0000 1930581 1586427644.70 151.5116 59.9984 32.0000 1.9660 1.9683 417.9948 418.5773 0.0875 -1.0000 -1.0000 1930784 1586427644.80 151.5116 59.9984 32.0000 1.9656 1.9679 417.9974 418.5809 0.0875 -1.0000 -1.0000 1930847 1586427644.90 151.5505 59.9986 32.0000 1.9662 1.9685 417.8716 418.4549 0.0876 -1.0000 -1.0000 1930909 1586427645.00 151.5505 59.9986 32.0000 1.9665 1.9687 417.8573 418.4410 0.0876 -1.0000 -1.0000 1930987 1586427645.10 151.5505 59.9986 32.0000 1.9665 1.9687 417.8796 418.4625 0.0875 -1.0000 -1.0000 1931034 1586427645.20 151.5505 59.9986 32.0000 1.9659 1.9682 418.0811 418.6648 0.0876 -1.0000 -1.0000 1931237 1586427645.30 151.5505 59.9986 32.0000 1.9656 1.9679 418.1619 418.7470 0.0878 -1.0000 -1.0000 1931316 1586427645.40 151.4938 59.9986 32.0000 1.9657 1.9679 418.0267 418.6099 0.0874 -1.0000 -1.0000 1931378 1586427645.50 151.4874 59.9986 32.0000 1.9666 1.9689 418.0711 418.6547 0.0876 -1.0000 -1.0000 1931441 1586427645.60 151.4874 59.9986 32.0000 1.9667 1.9690 417.8853 418.4683 0.0875 -1.0000 -1.0000 1931519 1586427645.70 151.4874 59.9986 32.0000 1.9662 1.9685 418.0335 418.6167 0.0875 -1.0000 -1.0000 1931800 1586427645.80 151.4874 59.9986 32.0000 1.9657 1.9680 418.0316 418.6158 0.0877 -1.0000 -1.0000 1931863 1586427645.90 151.4915 59.9986 32.0000 1.9664 1.9686 418.0246 418.6087 0.0877 -1.0000 -1.0000 1931925 1586427646.00 151.5112 59.9986 32.0000 1.9670 1.9692 417.8310 418.4141 0.0875 -1.0000 -1.0000 1931987 1586427646.10 151.5112 59.9986 32.0000 1.9662 1.9684 417.9885 418.5714 0.0875 -1.0000 -1.0000 1932050 1586427646.20 151.5112 59.9986 32.0000 1.9659 1.9681 418.0097 418.5925 0.0874 -1.0000 -1.0000 1932550 1586427646.30 151.5112 59.9986 32.0000 1.9655 1.9678 418.1213 418.7057 0.0878 -1.0000 -1.0000 1932612 1586427646.40 151.5112 59.9986 32.0000 1.9658 1.9680 418.0307 418.6149 0.0876 -1.0000 -1.0000 1932690 1586427646.50 151.5030 59.9986 32.0000 1.9660 1.9682 417.9656 418.5486 0.0876 -1.0000 -1.0000 1932753 1586427646.60 151.5030 59.9986 32.0000 1.9658 1.9680 417.9026 418.4864 0.0876 -1.0000 -1.0000 1932815 1586427646.70 151.5030 59.9986 32.0000 1.9661 1.9684 418.0802 418.6636 0.0875 -1.0000 -1.0000 1932878 1586427646.80 151.5030 59.9986 32.0000 1.9662 1.9684 418.1172 418.7007 0.0875 -1.0000 -1.0000 1933237 1586427646.90 151.5030 59.9986 32.0000 1.9654 1.9677 418.1035 418.6880 0.0876 -1.0000 -1.0000 1933315 1586427647.00 151.4711 59.9986 32.0000 1.9659 1.9681 417.9476 418.5307 0.0875 -1.0000 -1.0000 1933378 1586427647.10 151.4540 59.9986 32.0000 1.9660 1.9683 417.8664 418.4493 0.0875 -1.0000 -1.0000 1933456 1586427647.20 151.4540 59.9986 32.0000 1.9659 1.9681 417.8843 418.4685 0.0876 -1.0000 -1.0000 1933518 1586427647.30 151.4540 59.9986 32.0000 1.9659 1.9682 418.1501 418.7333 0.0875 -1.0000 -1.0000 1933581 1586427647.40 151.4540 59.9986 32.0000 1.9663 1.9686 418.0555 418.6397 0.0877 -1.0000 -1.0000 1933643 1586427647.50 151.4540 59.9986 32.0000 1.9660 1.9683 417.8396 418.4235 0.0877 -1.0000 -1.0000 1933706 1586427647.60 151.4825 59.9986 32.0000 1.9669 1.9691 417.9495 418.5332 0.0876 -1.0000 -1.0000 1933784 1586427647.70 151.4825 59.9986 32.0000 1.9666 1.9689 417.8940 418.4782 0.0877 -1.0000 -1.0000 1933846 1586427647.80 151.4825 59.9986 32.0000 1.9666 1.9689 418.0875 418.6722 0.0877 -1.0000 -1.0000 1934034 1586427647.90 151.4825 59.9986 32.0000 1.9661 1.9684 418.1525 418.7367 0.0877 -1.0000 -1.0000 1934112 1586427648.00 151.4825 59.9986 32.0000 1.9662 1.9684 418.0756 418.6592 0.0876 -1.0000 -1.0000 1934175 1586427648.10 151.5054 59.9986 32.0000 1.9663 1.9686 418.0421 418.6262 0.0877 -1.0000 -1.0000 1934237 1586427648.20 151.5058 59.9986 32.0000 1.9657 1.9680 418.1284 418.7130 0.0877 -1.0000 -1.0000 1934299 1586427648.30 151.5058 59.9986 32.0000 1.9658 1.9681 418.2146 418.7984 0.0876 -1.0000 -1.0000 1935049 1586427648.40 151.5058 59.9986 32.0000 1.9660 1.9683 418.0802 418.6648 0.0877 -1.0000 -1.0000 1935112 1586427648.50 151.5058 59.9986 32.0000 1.9664 1.9687 417.9438 418.5289 0.0878 -1.0000 -1.0000 1935190 1586427648.60 151.4925 59.9986 32.0000 1.9664 1.9686 417.8884 418.4734 0.0878 -1.0000 -1.0000 1935252 1586427648.70 151.4594 59.9986 32.0000 1.9659 1.9682 418.0497 418.6348 0.0878 -1.0000 -1.0000 1935330 1586427648.80 151.4594 59.9986 32.0000 1.9653 1.9676 418.0624 418.6470 0.0877 -1.0000 -1.0000 1935377 1586427648.90 151.4594 59.9986 32.0000 1.9660 1.9683 418.0124 418.5970 0.0878 -1.0000 -1.0000 1935455 1586427649.00 151.4594 59.9986 32.0000 1.9664 1.9687 417.9546 418.5396 0.0877 -1.0000 -1.0000 1935518 1586427649.10 151.4594 59.9986 32.0000 1.9674 1.9696 417.9174 418.5019 0.0877 -1.0000 -1.0000 1935580 1586427649.20 151.4708 59.9986 32.0000 1.9669 1.9692 417.8914 418.4755 0.0877 -1.0000 -1.0000 1935643 1586427649.30 151.5329 59.9986 32.0000 1.9660 1.9683 418.1079 418.6918 0.0876 -1.0000 -1.0000 1935721 1586427649.40 151.5329 59.9986 32.0000 1.9659 1.9681 418.1326 418.7171 0.0877 -1.0000 -1.0000 1935783 1586427649.50 151.5329 59.9986 32.0000 1.9660 1.9683 417.8908 418.4760 0.0878 -1.0000 -1.0000 1935846 1586427649.60 151.5329 59.9986 32.0000 1.9655 1.9678 417.8760 418.4605 0.0877 -1.0000 -1.0000 1935924 1586427649.70 151.5329 59.9986 32.0000 1.9665 1.9687 417.9899 418.5738 0.0876 -1.0000 -1.0000 1935986 1586427649.80 151.4734 59.9986 32.0000 1.9654 1.9676 418.0976 418.6814 0.0876 -1.0000 -1.0000 1936049 1586427649.90 151.4734 59.9986 32.0000 1.9658 1.9681 418.1534 418.7379 0.0877 -1.0000 -1.0000 1936112 1586427650.00 151.4734 59.9986 32.0000 1.9667 1.9690 418.0000 418.5850 0.0877 -1.0000 -1.0000 1936189 1586427650.10 151.4734 59.9986 32.0000 1.9674 1.9697 417.9305 418.5139 0.0876 -1.0000 -1.0000 1936252 1586427650.20 151.4734 59.9986 32.0000 1.9670 1.9693 417.9327 418.5168 0.0877 -1.0000 -1.0000 1936315 1586427650.30 151.4734 59.9986 32.0000 1.9665 1.9687 417.9871 418.5698 0.0875 -1.0000 -1.0000 1936377 1586427650.40 151.5121 59.9986 32.0000 1.9662 1.9685 418.0740 418.6578 0.0877 -1.0000 -1.0000 1936752 1586427650.50 151.5580 59.9986 32.0000 1.9664 1.9687 417.9752 418.5594 0.0876 -1.0000 -1.0000 1936814 1586427650.60 151.5580 59.9986 32.0000 1.9661 1.9683 417.8316 418.4143 0.0875 -1.0000 -1.0000 1936877 1586427650.70 151.5580 59.9986 32.0000 1.9654 1.9677 417.9713 418.5543 0.0875 -1.0000 -1.0000 1936939 1586427650.80 151.5580 59.9986 32.0000 1.9657 1.9679 418.1215 418.7059 0.0877 -1.0000 -1.0000 1937017 1586427650.90 151.5580 59.9986 32.0000 1.9657 1.9680 418.1140 418.6986 0.0877 -1.0000 -1.0000 1937283 1586427651.00 151.4913 59.9986 32.0000 1.9661 1.9683 418.1241 418.7075 0.0874 -1.0000 -1.0000 1937361 1586427651.10 151.4913 59.9986 32.0000 1.9662 1.9685 417.8808 418.4651 0.0877 -1.0000 -1.0000 1937424 1586427651.20 151.4913 59.9986 32.0000 1.9667 1.9690 417.9291 418.5117 0.0876 -1.0000 -1.0000 1937486 1586427651.30 151.4913 59.9986 32.0000 1.9655 1.9677 417.9972 418.5817 0.0877 -1.0000 -1.0000 1937564 1586427651.40 151.4913 59.9986 32.0000 1.9656 1.9678 418.0388 418.6232 0.0877 -1.0000 -1.0000 1937783 1586427651.50 151.4768 59.9986 32.0000 1.9655 1.9678 418.0080 418.5927 0.0878 -1.0000 -1.0000 1937845 1586427651.60 151.4739 59.9986 32.0000 1.9666 1.9689 417.9300 418.5148 0.0877 -1.0000 -1.0000 1937924 1586427651.70 151.4739 59.9986 32.0000 1.9662 1.9685 418.0229 418.6072 0.0877 -1.0000 -1.0000 1937986 1586427651.80 151.4739 59.9986 32.0000 1.9661 1.9684 418.1103 418.6955 0.0878 -1.0000 -1.0000 1938049 1586427651.90 151.4739 59.9986 32.0000 1.9659 1.9682 418.1310 418.7158 0.0877 -1.0000 -1.0000 1938236 1586427652.00 151.4739 59.9986 32.0000 1.9663 1.9686 417.9257 418.5094 0.0876 -1.0000 -1.0000 1938298 1586427652.10 151.4699 59.9986 32.0000 1.9670 1.9692 417.8320 418.4152 0.0875 -1.0000 -1.0000 1938361 1586427652.20 151.4699 59.9986 32.0000 1.9665 1.9688 417.9218 418.5053 0.0876 -1.0000 -1.0000 1938439 1586427652.30 151.4699 59.9986 32.0000 1.9662 1.9684 417.9414 418.5260 0.0878 -1.0000 -1.0000 1938501 1586427652.40 151.4699 59.9986 32.0000 1.9662 1.9684 418.0927 418.6771 0.0876 -1.0000 -1.0000 1938798 1586427652.50 151.4699 59.9986 32.0000 1.9656 1.9679 418.1451 418.7301 0.0877 -1.0000 -1.0000 1938845 1586427652.60 151.4699 59.9986 32.0000 1.9665 1.9688 418.0532 418.6369 0.0876 -1.0000 -1.0000 1938907 1586427652.70 151.5132 59.9986 32.0000 1.9668 1.9690 417.9514 418.5356 0.0877 -1.0000 -1.0000 1938986 1586427652.80 151.5132 59.9986 32.0000 1.9664 1.9687 417.8749 418.4595 0.0877 -1.0000 -1.0000 1939048 1586427652.90 151.5132 59.9986 32.0000 1.9655 1.9677 417.9798 418.5637 0.0878 -1.0000 -1.0000 1939282 1586427653.00 151.5132 59.9986 32.0000 1.9651 1.9673 418.1240 418.7086 0.0876 -1.0000 -1.0000 1939361 1586427653.10 151.5132 59.9986 32.0000 1.9661 1.9683 417.9414 418.5260 0.0878 -1.0000 -1.0000 1939423 1586427653.20 151.4151 59.9986 32.0000 1.9654 1.9677 417.9544 418.5390 0.0877 -1.0000 -1.0000 1939485 1586427653.30 151.4000 59.9986 32.0000 1.9661 1.9684 417.8689 418.4524 0.0876 -1.0000 -1.0000 1939564 1586427653.40 151.4000 59.9986 32.0000 1.9654 1.9676 417.8712 418.4556 0.0878 -1.0000 -1.0000 1939751 1586427653.50 151.4000 59.9986 32.0000 1.9645 1.9668 417.9985 418.5837 0.0877 -1.0000 -1.0000 1939814 1586427653.60 151.4000 59.9986 32.0000 1.9657 1.9680 418.0956 418.6812 0.0879 -1.0000 -1.0000 1939876 1586427653.70 151.4000 59.9986 32.0000 1.9663 1.9686 417.7593 418.3429 0.0877 -1.0000 -1.0000 1939938 1586427653.80 151.4671 59.9986 32.0000 1.9664 1.9687 417.9357 418.5213 0.0879 -1.0000 -1.0000 1940017 1586427653.90 151.4671 59.9986 32.0000 1.9654 1.9677 418.0151 418.5997 0.0877 -1.0000 -1.0000 1940501 1586427654.00 151.4671 59.9986 32.0000 1.9659 1.9682 418.1398 418.7245 0.0877 -1.0000 -1.0000 1940564 1586427654.10 151.4671 59.9986 32.0000 1.9659 1.9681 418.0250 418.6097 0.0878 -1.0000 -1.0000 1940626 1586427654.20 151.4671 59.9986 32.0000 1.9663 1.9685 417.8889 418.4738 0.0878 -1.0000 -1.0000 1940704 1586427654.30 151.4509 59.9986 32.0000 1.9664 1.9687 417.8730 418.4584 0.0879 -1.0000 -1.0000 1940767 1586427654.40 151.4490 59.9986 32.0000 1.9662 1.9685 417.8796 418.4650 0.0878 -1.0000 -1.0000 1941016 1586427654.50 151.4490 59.9986 32.0000 1.9659 1.9682 418.0717 418.6564 0.0877 -1.0000 -1.0000 1941079 1586427654.60 151.4490 59.9986 32.0000 1.9657 1.9680 418.1948 418.7793 0.0877 -1.0000 -1.0000 1941141 1586427654.70 151.4490 59.9986 32.0000 1.9659 1.9682 418.1215 418.7076 0.0879 -1.0000 -1.0000 1941204 1586427654.80 151.4490 59.9986 32.0000 1.9663 1.9686 417.8819 418.4661 0.0876 -1.0000 -1.0000 1941282 1586427654.90 151.5414 59.9992 32.0000 1.9665 1.9688 417.9429 418.5263 0.0876 -1.0000 -1.0000 1941344 1586427655.00 151.5414 59.9992 32.0000 1.9665 1.9687 418.1078 418.6923 0.0877 -1.0000 -1.0000 1941485 1586427655.10 151.5414 59.9992 32.0000 1.9664 1.9687 418.1457 418.7314 0.0879 -1.0000 -1.0000 1941548 1586427655.20 151.5414 59.9992 32.0000 1.9665 1.9687 418.0075 418.5928 0.0878 -1.0000 -1.0000 1941610 1586427655.30 151.5414 59.9992 32.0000 1.9665 1.9688 417.8962 418.4807 0.0877 -1.0000 -1.0000 1941688 1586427655.40 151.5178 59.9992 32.0000 1.9661 1.9684 417.8305 418.4150 0.0878 -1.0000 -1.0000 1941751 1586427655.50 151.5170 59.9992 32.0000 1.9654 1.9677 417.9856 418.5705 0.0877 -1.0000 -1.0000 1941970 1586427655.60 151.5170 59.9992 32.0000 1.9653 1.9676 418.0351 418.6205 0.0878 -1.0000 -1.0000 1942048 1586427655.70 151.5170 59.9992 32.0000 1.9662 1.9684 418.1123 418.6973 0.0878 -1.0000 -1.0000 1942110 1586427655.80 151.5170 59.9992 32.0000 1.9670 1.9692 417.9505 418.5356 0.0878 -1.0000 -1.0000 1942173 1586427655.90 151.5116 59.9992 32.0000 1.9664 1.9687 417.9722 418.5573 0.0878 -1.0000 -1.0000 1942235 1586427656.00 151.4549 59.9992 32.0000 1.9661 1.9684 418.0213 418.6067 0.0878 -1.0000 -1.0000 1942297 1586427656.10 151.4549 59.9992 32.0000 1.9655 1.9678 418.1113 418.6968 0.0878 -1.0000 -1.0000 1942360 1586427656.20 151.4549 59.9992 32.0000 1.9660 1.9682 418.0451 418.6295 0.0877 -1.0000 -1.0000 1942438 1586427656.30 151.4549 59.9992 32.0000 1.9663 1.9686 417.9252 418.5099 0.0879 -1.0000 -1.0000 1942500 1586427656.40 151.4549 59.9992 32.0000 1.9670 1.9692 417.9313 418.5166 0.0878 -1.0000 -1.0000 1942578 1586427656.50 151.5021 59.9992 32.0000 1.9671 1.9694 417.8714 418.4559 0.0877 -1.0000 -1.0000 1942751 1586427656.60 151.5814 59.9992 32.0000 1.9662 1.9685 418.1144 418.6986 0.0876 -1.0000 -1.0000 1942813 1586427656.70 151.5814 59.9992 32.0000 1.9658 1.9680 418.2511 418.8369 0.0878 -1.0000 -1.0000 1942875 1586427656.80 151.5814 59.9992 32.0000 1.9657 1.9680 418.0939 418.6796 0.0879 -1.0000 -1.0000 1942938 1586427656.90 151.5814 59.9992 32.0000 1.9660 1.9683 418.0036 418.5886 0.0878 -1.0000 -1.0000 1943000 1586427657.00 151.5814 59.9992 32.0000 1.9656 1.9679 418.0045 418.5894 0.0877 -1.0000 -1.0000 1943531 1586427657.10 151.4305 59.9992 32.0000 1.9651 1.9674 418.0419 418.6269 0.0878 -1.0000 -1.0000 1943594 1586427657.20 151.4305 59.9992 32.0000 1.9658 1.9680 418.1715 418.7577 0.0879 -1.0000 -1.0000 1943656 1586427657.30 151.4305 59.9992 32.0000 1.9658 1.9680 417.9725 418.5578 0.0878 -1.0000 -1.0000 1943719 1586427657.40 151.4305 59.9992 32.0000 1.9664 1.9687 417.8661 418.4510 0.0878 -1.0000 -1.0000 1943781 1586427657.50 151.4305 59.9992 32.0000 1.9663 1.9685 417.9474 418.5331 0.0878 -1.0000 -1.0000 1943844 1586427657.60 151.4676 59.9992 32.0000 1.9668 1.9691 417.8664 418.4512 0.0878 -1.0000 -1.0000 1943922 1586427657.70 151.4676 59.9992 32.0000 1.9655 1.9677 418.1205 418.7056 0.0878 -1.0000 -1.0000 1943984 1586427657.80 151.4676 59.9992 32.0000 1.9655 1.9678 418.1036 418.6892 0.0878 -1.0000 -1.0000 1944047 1586427657.90 151.4676 59.9992 32.0000 1.9669 1.9692 417.9184 418.5033 0.0878 -1.0000 -1.0000 1944125 1586427658.00 151.4676 59.9992 32.0000 1.9669 1.9692 417.8980 418.4821 0.0877 -1.0000 -1.0000 1944250 1586427658.10 151.4728 59.9992 32.0000 1.9664 1.9686 418.0946 418.6795 0.0878 -1.0000 -1.0000 1944313 1586427658.20 151.5804 59.9992 32.0000 1.9661 1.9683 418.1089 418.6942 0.0878 -1.0000 -1.0000 1944391 1586427658.30 151.5804 59.9992 32.0000 1.9653 1.9675 418.1380 418.7232 0.0878 -1.0000 -1.0000 1944453 1586427658.40 151.5804 59.9992 32.0000 1.9659 1.9682 418.0191 418.6047 0.0879 -1.0000 -1.0000 1944531 1586427658.50 151.5804 59.9992 32.0000 1.9671 1.9694 417.9288 418.5130 0.0876 -1.0000 -1.0000 1944594 1586427658.60 151.5804 59.9992 32.0000 1.9669 1.9691 417.8620 418.4475 0.0879 -1.0000 -1.0000 1945547 1586427658.70 151.5340 59.9992 32.0000 1.9659 1.9682 418.0017 418.5873 0.0879 -1.0000 -1.0000 1945625 1586427658.80 151.5340 59.9992 32.0000 1.9661 1.9684 418.1229 418.7090 0.0880 -1.0000 -1.0000 1945687 1586427658.90 151.5340 59.9992 32.0000 1.9663 1.9686 418.1299 418.7160 0.0879 -1.0000 -1.0000 1945750 1586427659.00 151.5340 59.9992 32.0000 1.9673 1.9695 417.9604 418.5460 0.0878 -1.0000 -1.0000 1945812 1586427659.10 151.5340 59.9992 32.0000 1.9667 1.9690 417.8021 418.3872 0.0879 -1.0000 -1.0000 1945890 1586427659.20 151.5340 59.9992 32.0000 1.9661 1.9683 418.1206 418.7070 0.0879 -1.0000 -1.0000 1945953 1586427659.30 151.5634 59.9992 32.0000 1.9656 1.9679 418.1161 418.7016 0.0878 -1.0000 -1.0000 1946031 1586427659.40 151.5737 59.9992 32.0000 1.9669 1.9692 418.0632 418.6498 0.0880 -1.0000 -1.0000 1946093 1586427659.50 151.5737 59.9992 32.0000 1.9672 1.9695 417.9045 418.4899 0.0879 -1.0000 -1.0000 1946156 1586427659.60 151.5737 59.9992 32.0000 1.9669 1.9691 417.9505 418.5361 0.0879 -1.0000 -1.0000 1946234 1586427659.70 151.5737 59.9992 32.0000 1.9658 1.9680 417.9606 418.5471 0.0880 -1.0000 -1.0000 1946296 1586427659.80 151.5737 59.9992 32.0000 1.9656 1.9679 418.1061 418.6919 0.0879 -1.0000 -1.0000 1946359 1586427659.90 151.5369 59.9997 32.0000 1.9660 1.9683 418.0867 418.6722 0.0879 -1.0000 -1.0000 1946422 1586427660.00 151.5216 59.9997 32.0000 1.9664 1.9686 417.8867 418.4724 0.0878 -1.0000 -1.0000 1946484 1586427660.10 151.5125 59.9997 32.0000 1.9668 1.9691 417.8704 418.4548 0.0878 -1.0000 -1.0000 1947015 1586427660.20 151.5125 59.9997 32.0000 1.9663 1.9686 417.9754 418.5616 0.0880 -1.0000 -1.0000 1947093 1586427660.30 151.5125 59.9997 32.0000 1.9659 1.9682 418.1050 418.6909 0.0879 -1.0000 -1.0000 1947156 1586427660.40 151.5125 59.9997 32.0000 1.9665 1.9688 418.0416 418.6278 0.0880 -1.0000 -1.0000 1947218 1586427660.50 151.5125 59.9997 32.0000 1.9663 1.9685 418.0112 418.5974 0.0879 -1.0000 -1.0000 1947281 1586427660.60 151.5125 59.9997 32.0000 1.9663 1.9686 417.8285 418.4130 0.0879 -1.0000 -1.0000 1947484 1586427660.70 151.5125 59.9997 32.0000 1.9665 1.9688 417.9054 418.4915 0.0879 -1.0000 -1.0000 1947562 1586427660.80 151.5125 59.9997 32.0000 1.9653 1.9675 418.0011 418.5856 0.0878 -1.0000 -1.0000 1947624 1586427660.90 151.5125 59.9997 32.0000 1.9645 1.9668 418.1585 418.7449 0.0879 -1.0000 -1.0000 1947687 1586427661.00 151.5125 59.9997 32.0000 1.9662 1.9685 418.0761 418.6618 0.0879 -1.0000 -1.0000 1947765 1586427661.10 151.4574 59.9997 32.0000 1.9664 1.9686 417.8577 418.4446 0.0880 -1.0000 -1.0000 1947827 1586427661.20 151.4574 59.9997 32.0000 1.9675 1.9697 417.9035 418.4896 0.0880 -1.0000 -1.0000 1947890 1586427661.30 151.4574 59.9997 32.0000 1.9664 1.9687 417.9168 418.5022 0.0879 -1.0000 -1.0000 1947968 1586427661.40 151.4574 59.9997 32.0000 1.9666 1.9688 418.0654 418.6512 0.0879 -1.0000 -1.0000 1948030 1586427661.50 151.4574 59.9997 32.0000 1.9663 1.9686 418.0394 418.6259 0.0880 -1.0000 -1.0000 1948093 1586427661.60 151.4574 59.9997 32.0000 1.9667 1.9690 418.0534 418.6395 0.0879 -1.0000 -1.0000 1948171 1586427661.70 151.5185 59.9997 32.0000 1.9671 1.9694 417.8378 418.4234 0.0879 -1.0000 -1.0000 1948234 1586427661.80 151.5066 59.9997 32.0000 1.9656 1.9679 417.9004 418.4860 0.0879 -1.0000 -1.0000 1948296 1586427661.90 151.5066 59.9997 32.0000 1.9662 1.9685 418.0351 418.6223 0.0881 -1.0000 -1.0000 1948359 1586427662.00 151.5066 59.9997 32.0000 1.9660 1.9682 418.0782 418.6644 0.0879 -1.0000 -1.0000 1948421 1586427662.10 151.5066 59.9997 32.0000 1.9670 1.9692 418.0455 418.6318 0.0880 -1.0000 -1.0000 1948483 1586427662.20 151.5066 59.9997 32.0000 1.9667 1.9689 417.9448 418.5307 0.0879 -1.0000 -1.0000 1948562 1586427662.30 151.5066 59.9997 32.0000 1.9659 1.9682 417.8943 418.4801 0.0879 -1.0000 -1.0000 1948624 1586427662.40 151.5066 59.9997 32.0000 1.9659 1.9681 418.0788 418.6647 0.0879 -1.0000 -1.0000 1948702 1586427662.50 151.5066 59.9997 32.0000 1.9665 1.9688 417.9337 418.5196 0.0879 -1.0000 -1.0000 1948765 1586427662.60 151.5066 59.9997 32.0000 1.9669 1.9692 417.8613 418.4465 0.0879 -1.0000 -1.0000 1948827 1586427662.70 151.5066 59.9997 32.0000 1.9667 1.9690 417.9479 418.5339 0.0880 -1.0000 -1.0000 1949015 1586427662.80 151.4703 59.9997 32.0000 1.9659 1.9682 418.0052 418.5915 0.0880 -1.0000 -1.0000 1949077 1586427662.90 151.4703 59.9997 32.0000 1.9655 1.9677 418.0677 418.6541 0.0879 -1.0000 -1.0000 1949139 1586427663.00 151.4703 59.9997 32.0000 1.9659 1.9682 418.0219 418.6080 0.0880 -1.0000 -1.0000 1949218 1586427663.10 151.4703 59.9997 32.0000 1.9665 1.9687 417.9650 418.5509 0.0879 -1.0000 -1.0000 1949280 1586427663.20 151.4703 59.9997 32.0000 1.9657 1.9680 417.8749 418.4612 0.0881 -1.0000 -1.0000 1949514 1586427663.30 151.4703 59.9997 32.0000 1.9662 1.9684 417.9809 418.5680 0.0881 -1.0000 -1.0000 1949592 1586427663.40 151.4703 59.9997 32.0000 1.9655 1.9678 418.1928 418.7785 0.0879 -1.0000 -1.0000 1949655 1586427663.50 151.3991 59.9997 32.0000 1.9654 1.9677 418.0674 418.6536 0.0879 -1.0000 -1.0000 1949717 1586427663.60 151.3991 59.9997 32.0000 1.9656 1.9679 418.0109 418.5964 0.0878 -1.0000 -1.0000 1949780 1586427663.70 151.3991 59.9997 32.0000 1.9660 1.9683 417.9046 418.4905 0.0880 -1.0000 -1.0000 1950249 1586427663.80 151.3991 59.9997 32.0000 1.9669 1.9691 417.9932 418.5789 0.0879 -1.0000 -1.0000 1950311 1586427663.90 151.3991 59.9997 32.0000 1.9661 1.9683 418.1104 418.6970 0.0881 -1.0000 -1.0000 1950374 1586427664.00 151.3991 59.9997 32.0000 1.9672 1.9695 417.9796 418.5658 0.0879 -1.0000 -1.0000 1950436 1586427664.10 151.5327 59.9997 32.0000 1.9669 1.9692 417.9061 418.4915 0.0879 -1.0000 -1.0000 1950499 1586427664.20 151.5408 59.9997 32.0000 1.9660 1.9682 417.9157 418.5015 0.0879 -1.0000 -1.0000 1950577 1586427664.30 151.5408 59.9997 32.0000 1.9661 1.9684 418.0915 418.6776 0.0880 -1.0000 -1.0000 1950639 1586427664.40 151.5408 59.9997 32.0000 1.9665 1.9688 418.1492 418.7356 0.0879 -1.0000 -1.0000 1950717 1586427664.50 151.5408 59.9997 32.0000 1.9668 1.9691 418.0216 418.6080 0.0880 -1.0000 -1.0000 1950780 1586427664.60 151.5408 59.9997 32.0000 1.9666 1.9689 417.8879 418.4735 0.0879 -1.0000 -1.0000 1950842 1586427664.70 151.5340 59.9997 32.0000 1.9667 1.9689 418.0562 418.6422 0.0879 -1.0000 -1.0000 1950920 1586427664.80 151.5340 59.9997 32.0000 1.9662 1.9685 417.9822 418.5686 0.0880 -1.0000 -1.0000 1950983 1586427664.90 151.5340 59.9997 32.0000 1.9667 1.9689 417.8511 418.4370 0.0879 -1.0000 -1.0000 1951045 1586427665.00 151.5340 59.9997 32.0000 1.9661 1.9683 417.8921 418.4781 0.0880 -1.0000 -1.0000 1951108 1586427665.10 151.5340 59.9997 32.0000 1.9655 1.9678 418.0422 418.6287 0.0879 -1.0000 -1.0000 1951186 1586427665.20 151.5302 59.9997 32.0000 1.9652 1.9675 418.2007 418.7886 0.0882 -1.0000 -1.0000 1951248 1586427665.30 151.5047 59.9997 32.0000 1.9667 1.9690 417.9127 418.4990 0.0880 -1.0000 -1.0000 1951530 1586427665.40 151.5047 59.9997 32.0000 1.9665 1.9688 417.8588 418.4453 0.0881 -1.0000 -1.0000 1951592 1586427665.50 151.5047 59.9997 32.0000 1.9655 1.9678 417.9892 418.5750 0.0879 -1.0000 -1.0000 1951654 1586427665.60 151.5047 59.9997 32.0000 1.9652 1.9674 418.0775 418.6638 0.0880 -1.0000 -1.0000 1951717 1586427665.70 151.5047 59.9997 32.0000 1.9660 1.9683 418.0404 418.6271 0.0880 -1.0000 -1.0000 1951779 1586427665.80 151.5047 59.9997 32.0000 1.9663 1.9686 417.8932 418.4809 0.0882 -1.0000 -1.0000 1952764 1586427665.90 151.4294 59.9997 32.0000 1.9654 1.9677 417.9054 418.4917 0.0880 -1.0000 -1.0000 1952842 1586427666.00 151.4294 59.9997 32.0000 1.9652 1.9675 418.0824 418.6693 0.0880 -1.0000 -1.0000 1952904 1586427666.10 151.4294 59.9997 32.0000 1.9656 1.9679 417.9922 418.5787 0.0880 -1.0000 -1.0000 1952998 1586427666.20 151.4294 59.9997 32.0000 1.9661 1.9684 417.9554 418.5414 0.0880 -1.0000 -1.0000 1953060 1586427666.30 151.4294 59.9997 32.0000 1.9672 1.9694 417.8641 418.4507 0.0881 -1.0000 -1.0000 1953123 1586427666.40 151.4861 59.9997 32.0000 1.9665 1.9688 417.9372 418.5241 0.0881 -1.0000 -1.0000 1953201 1586427666.50 151.5713 59.9997 32.0000 1.9660 1.9683 418.0290 418.6147 0.0879 -1.0000 -1.0000 1953264 1586427666.60 151.5713 59.9997 32.0000 1.9660 1.9683 418.0881 418.6751 0.0881 -1.0000 -1.0000 1953326 1586427666.70 151.5713 59.9997 32.0000 1.9656 1.9679 417.9606 418.5462 0.0880 -1.0000 -1.0000 1953404 1586427666.80 151.5713 59.9997 32.0000 1.9663 1.9686 417.8575 418.4452 0.0882 -1.0000 -1.0000 1953467 1586427666.90 151.5713 59.9997 32.0000 1.9659 1.9682 417.7657 418.3529 0.0881 -1.0000 -1.0000 1953529 1586427667.00 151.4445 59.9997 32.0000 1.9655 1.9678 417.9063 418.4932 0.0880 -1.0000 -1.0000 1953592 1586427667.10 151.4391 59.9997 32.0000 1.9652 1.9675 418.1389 418.7250 0.0879 -1.0000 -1.0000 1953654 1586427667.20 151.4391 59.9997 32.0000 1.9659 1.9682 418.1229 418.7103 0.0881 -1.0000 -1.0000 1953717 1586427667.30 151.4391 59.9997 32.0000 1.9658 1.9680 417.9539 418.5407 0.0881 -1.0000 -1.0000 1954014 1586427667.40 151.4391 59.9997 32.0000 1.9661 1.9684 417.8287 418.4155 0.0880 -1.0000 -1.0000 1954076 1586427667.50 151.4391 59.9997 32.0000 1.9656 1.9679 417.8673 418.4537 0.0881 -1.0000 -1.0000 1954138 1586427667.60 151.4391 59.9997 32.0000 1.9658 1.9681 418.0187 418.6064 0.0881 -1.0000 -1.0000 1954217 1586427667.70 151.4391 59.9997 32.0000 1.9651 1.9674 418.0591 418.6464 0.0881 -1.0000 -1.0000 1954279 1586427667.80 151.4391 59.9997 32.0000 1.9650 1.9673 418.0706 418.6582 0.0882 -1.0000 -1.0000 1954342 1586427667.90 151.4391 59.9997 32.0000 1.9656 1.9679 417.9707 418.5574 0.0880 -1.0000 -1.0000 1954560 1586427668.00 151.4391 59.9997 32.0000 1.9666 1.9688 417.8631 418.4494 0.0881 -1.0000 -1.0000 1954623 1586427668.10 151.5070 59.9997 32.0000 1.9661 1.9683 418.0407 418.6287 0.0882 -1.0000 -1.0000 1954685 1586427668.20 151.5070 59.9997 32.0000 1.9651 1.9674 418.1558 418.7431 0.0881 -1.0000 -1.0000 1954763 1586427668.30 151.5070 59.9997 32.0000 1.9655 1.9677 418.1268 418.7144 0.0881 -1.0000 -1.0000 1954826 1586427668.40 151.5070 59.9997 32.0000 1.9666 1.9688 417.9336 418.5201 0.0881 -1.0000 -1.0000 1955013 1586427668.50 151.5070 59.9997 32.0000 1.9660 1.9683 417.9078 418.4944 0.0880 -1.0000 -1.0000 1955076 1586427668.60 151.5070 59.9997 32.0000 1.9654 1.9677 417.9566 418.5424 0.0879 -1.0000 -1.0000 1955138 1586427668.70 151.4575 59.9997 32.0000 1.9658 1.9681 418.0039 418.5900 0.0880 -1.0000 -1.0000 1955216 1586427668.80 151.4311 59.9997 32.0000 1.9659 1.9681 418.0071 418.5943 0.0882 -1.0000 -1.0000 1955279 1586427668.90 151.4311 59.9997 32.0000 1.9665 1.9688 417.9937 418.5800 0.0880 -1.0000 -1.0000 1955513 1586427669.00 151.4311 59.9997 32.0000 1.9665 1.9688 417.8878 418.4739 0.0880 -1.0000 -1.0000 1955575 1586427669.10 151.4311 59.9997 32.0000 1.9661 1.9684 417.8014 418.3880 0.0881 -1.0000 -1.0000 1955654 1586427669.20 151.4311 59.9997 32.0000 1.9660 1.9682 418.1653 418.7522 0.0881 -1.0000 -1.0000 1955716 1586427669.30 151.5683 59.9997 32.0000 1.9662 1.9685 418.0439 418.6309 0.0880 -1.0000 -1.0000 1955794 1586427669.40 151.5683 59.9997 32.0000 1.9667 1.9690 417.9465 418.5332 0.0881 -1.0000 -1.0000 1956013 1586427669.50 151.5683 59.9997 32.0000 1.9664 1.9687 417.8633 418.4498 0.0880 -1.0000 -1.0000 1956075 1586427669.60 151.5683 59.9997 32.0000 1.9657 1.9680 417.9792 418.5662 0.0881 -1.0000 -1.0000 1956153 1586427669.70 151.5683 59.9997 32.0000 1.9655 1.9678 418.0160 418.6017 0.0879 -1.0000 -1.0000 1956216 1586427669.80 151.4905 59.9998 32.0000 1.9661 1.9683 418.1487 418.7359 0.0881 -1.0000 -1.0000 1956278 1586427669.90 151.4841 59.9998 32.0000 1.9665 1.9688 418.0123 418.5991 0.0881 -1.0000 -1.0000 1956357 1586427670.00 151.4841 59.9998 32.0000 1.9671 1.9693 417.8295 418.4168 0.0881 -1.0000 -1.0000 1956419 1586427670.10 151.4841 59.9998 32.0000 1.9665 1.9688 417.8016 418.3884 0.0882 -1.0000 -1.0000 1956466 1586427670.20 151.4841 59.9998 32.0000 1.9663 1.9685 418.0160 418.6035 0.0881 -1.0000 -1.0000 1956544 1586427670.30 151.4841 59.9998 32.0000 1.9668 1.9690 417.9005 418.4874 0.0880 -1.0000 -1.0000 1956622 1586427670.40 151.4841 59.9998 32.0000 1.9666 1.9689 417.8856 418.4722 0.0881 -1.0000 -1.0000 1957013 1586427670.50 151.4764 59.9998 32.0000 1.9672 1.9695 417.9186 418.5050 0.0880 -1.0000 -1.0000 1957075 1586427670.60 151.4573 59.9998 32.0000 1.9662 1.9685 418.0052 418.5922 0.0880 -1.0000 -1.0000 1957138 1586427670.70 151.4573 59.9998 32.0000 1.9657 1.9680 418.1289 418.7154 0.0880 -1.0000 -1.0000 1957216 1586427670.80 151.4573 59.9998 32.0000 1.9655 1.9678 418.1251 418.7125 0.0881 -1.0000 -1.0000 1957278 1586427670.90 151.4573 59.9998 32.0000 1.9655 1.9677 418.0546 418.6421 0.0882 -1.0000 -1.0000 1957356 1586427671.00 151.4573 59.9998 32.0000 1.9670 1.9692 417.9475 418.5348 0.0881 -1.0000 -1.0000 1957419 1586427671.10 151.4344 59.9998 32.0000 1.9667 1.9689 417.8002 418.3865 0.0880 -1.0000 -1.0000 1957481 1586427671.20 151.4344 59.9998 32.0000 1.9669 1.9691 418.0920 418.6792 0.0881 -1.0000 -1.0000 1957544 1586427671.30 151.4344 59.9998 32.0000 1.9668 1.9691 418.0669 418.6532 0.0879 -1.0000 -1.0000 1957622 1586427671.40 151.4344 59.9998 32.0000 1.9671 1.9694 417.8570 418.4438 0.0881 -1.0000 -1.0000 1957684 1586427671.50 151.4344 59.9998 32.0000 1.9672 1.9695 417.8778 418.4642 0.0880 -1.0000 -1.0000 1958013 1586427671.60 151.4382 59.9998 32.0000 1.9669 1.9692 418.0253 418.6117 0.0880 -1.0000 -1.0000 1958075 1586427671.70 151.6004 59.9998 32.0000 1.9662 1.9684 418.1020 418.6881 0.0880 -1.0000 -1.0000 1958138 1586427671.80 151.6004 59.9998 32.0000 1.9668 1.9690 418.1063 418.6939 0.0881 -1.0000 -1.0000 1958200 1586427671.90 151.6004 59.9998 32.0000 1.9667 1.9690 417.9140 418.4991 0.0878 -1.0000 -1.0000 1958278 1586427672.00 151.6004 59.9998 32.0000 1.9673 1.9695 417.9234 418.5097 0.0880 -1.0000 -1.0000 1959012 1586427672.10 151.6004 59.9998 32.0000 1.9662 1.9685 417.9566 418.5438 0.0882 -1.0000 -1.0000 1959075 1586427672.20 151.3868 59.9998 32.0000 1.9659 1.9682 418.0966 418.6825 0.0879 -1.0000 -1.0000 1959153 1586427672.30 151.3868 59.9998 32.0000 1.9658 1.9681 418.0648 418.6522 0.0882 -1.0000 -1.0000 1959215 1586427672.40 151.3868 59.9998 32.0000 1.9661 1.9683 418.0317 418.6188 0.0880 -1.0000 -1.0000 1959293 1586427672.50 151.3868 59.9998 32.0000 1.9658 1.9681 417.7357 418.3221 0.0880 -1.0000 -1.0000 1959340 1586427672.60 151.3868 59.9998 32.0000 1.9664 1.9686 417.9003 418.4855 0.0878 -1.0000 -1.0000 1959403 1586427672.70 151.3868 59.9998 32.0000 1.9668 1.9691 418.0019 418.5885 0.0881 -1.0000 -1.0000 1959481 1586427672.80 151.3868 59.9998 32.0000 1.9663 1.9686 418.1245 418.7106 0.0880 -1.0000 -1.0000 1959543 1586427672.90 151.3902 59.9998 32.0000 1.9669 1.9692 417.9784 418.5651 0.0880 -1.0000 -1.0000 1959606 1586427673.00 151.4858 59.9998 32.0000 1.9670 1.9693 417.8386 418.4250 0.0880 -1.0000 -1.0000 1959684 1586427673.10 151.4858 59.9998 32.0000 1.9670 1.9692 417.8563 418.4422 0.0880 -1.0000 -1.0000 1959746 1586427673.20 151.4858 59.9998 32.0000 1.9671 1.9694 417.9888 418.5755 0.0880 -1.0000 -1.0000 1959809 1586427673.30 151.4858 59.9998 32.0000 1.9664 1.9687 418.1815 418.7689 0.0882 -1.0000 -1.0000 1959872 1586427673.40 151.4858 59.9998 32.0000 1.9658 1.9681 418.1419 418.7295 0.0881 -1.0000 -1.0000 1959934 1586427673.50 151.3966 59.9998 32.0000 1.9662 1.9685 417.9600 418.5462 0.0879 -1.0000 -1.0000 2000028 1586427673.60 151.3927 59.9998 32.0000 1.9661 1.9684 417.9676 418.5544 0.0881 -1.0000 -1.0000 2000184 1586427673.70 151.3927 59.9998 32.0000 1.9652 1.9674 418.0379 418.6247 0.0880 -1.0000 -1.0000 2000246 1586427673.80 151.3927 59.9998 32.0000 1.9660 1.9683 418.0782 418.6651 0.0881 -1.0000 -1.0000 2000309 1586427673.90 151.3927 59.9998 32.0000 1.9663 1.9686 417.9933 418.5800 0.0881 -1.0000 -1.0000 2000371 1586427674.00 151.3927 59.9998 32.0000 1.9666 1.9688 417.8077 418.3943 0.0881 -1.0000 -1.0000 2000434 1586427674.10 151.3927 59.9998 32.0000 1.9664 1.9687 417.8823 418.4689 0.0881 -1.0000 -1.0000 2000496 1586427674.20 151.3927 59.9998 32.0000 1.9658 1.9681 417.9727 418.5589 0.0880 -1.0000 -1.0000 2000574 1586427674.30 151.3927 59.9998 32.0000 1.9657 1.9679 418.0298 418.6168 0.0880 -1.0000 -1.0000 2000637 1586427674.40 151.3927 59.9998 32.0000 1.9654 1.9676 418.0437 418.6307 0.0881 -1.0000 -1.0000 2000715 1586427674.50 151.3927 59.9998 32.0000 1.9655 1.9678 418.0313 418.6187 0.0881 -1.0000 -1.0000 2001340 1586427674.60 151.4235 59.9998 32.0000 1.9670 1.9692 417.8811 418.4674 0.0880 -1.0000 -1.0000 2001402 1586427674.70 151.4687 59.9999 32.0000 1.9662 1.9684 418.0145 418.6008 0.0880 -1.0000 -1.0000 2001480 1586427674.80 151.4687 59.9999 32.0000 1.9663 1.9686 418.1547 418.7418 0.0880 -1.0000 -1.0000 2001543 1586427674.90 151.4687 59.9999 32.0000 1.9665 1.9687 417.9111 418.4975 0.0881 -1.0000 -1.0000 2001605 1586427675.00 151.4687 59.9999 32.0000 1.9669 1.9691 417.8872 418.4744 0.0881 -1.0000 -1.0000 2001683 1586427675.10 151.4687 59.9999 32.0000 1.9667 1.9690 417.9480 418.5345 0.0880 -1.0000 -1.0000 2001746 1586427675.20 151.5258 59.9999 32.0000 1.9660 1.9683 418.0328 418.6200 0.0881 -1.0000 -1.0000 2001808 1586427675.30 151.5258 59.9999 32.0000 1.9654 1.9677 418.1833 418.7716 0.0882 -1.0000 -1.0000 2001871 1586427675.40 151.5258 59.9999 32.0000 1.9660 1.9683 418.0544 418.6414 0.0880 -1.0000 -1.0000 2001933 1586427675.50 151.5258 59.9999 32.0000 1.9664 1.9687 417.8972 418.4838 0.0881 -1.0000 -1.0000 2001996 1586427675.60 151.5258 59.9999 32.0000 1.9664 1.9687 417.7870 418.3735 0.0881 -1.0000 -1.0000 2002074 1586427675.70 151.5258 59.9999 32.0000 1.9662 1.9684 417.8133 418.4003 0.0881 -1.0000 -1.0000 2002137 1586427675.80 151.4959 59.9999 32.0000 1.9661 1.9684 417.9482 418.5348 0.0880 -1.0000 -1.0000 2002199 1586427675.90 151.4940 59.9999 32.0000 1.9657 1.9679 417.9881 418.5744 0.0880 -1.0000 -1.0000 2002277 1586427676.00 151.4940 59.9999 32.0000 1.9667 1.9690 417.8741 418.4608 0.0881 -1.0000 -1.0000 2002340 1586427676.10 151.4940 59.9999 32.0000 1.9664 1.9687 417.8704 418.4573 0.0881 -1.0000 -1.0000 2002512 1586427676.20 151.4940 59.9999 32.0000 1.9660 1.9682 418.0312 418.6167 0.0879 -1.0000 -1.0000 2002589 1586427676.30 151.4940 59.9999 32.0000 1.9650 1.9672 418.0929 418.6796 0.0880 -1.0000 -1.0000 2002652 1586427676.40 151.4940 59.9999 32.0000 1.9656 1.9679 418.0196 418.6072 0.0882 -1.0000 -1.0000 2002715 1586427676.50 151.4940 59.9999 32.0000 1.9659 1.9682 417.9166 418.5046 0.0882 -1.0000 -1.0000 2002777 1586427676.60 151.4940 59.9999 32.0000 1.9665 1.9688 417.8087 418.3950 0.0880 -1.0000 -1.0000 2003011 1586427676.70 151.4940 59.9999 32.0000 1.9658 1.9681 417.8891 418.4765 0.0882 -1.0000 -1.0000 2003089 1586427676.80 151.4940 59.9999 32.0000 1.9648 1.9671 418.0719 418.6589 0.0881 -1.0000 -1.0000 2003152 1586427676.90 151.4940 59.9999 32.0000 1.9664 1.9686 417.9930 418.5797 0.0880 -1.0000 -1.0000 2003214 1586427677.00 151.4846 59.9999 32.0000 1.9666 1.9688 417.9091 418.4956 0.0880 -1.0000 -1.0000 2003292 1586427677.10 151.4846 59.9999 32.0000 1.9665 1.9688 417.8492 418.4364 0.0882 -1.0000 -1.0000 2003574 1586427677.20 151.4846 59.9999 32.0000 1.9655 1.9678 418.0049 418.5924 0.0882 -1.0000 -1.0000 2003636 1586427677.30 151.4846 59.9999 32.0000 1.9657 1.9679 418.0758 418.6632 0.0881 -1.0000 -1.0000 2003714 1586427677.40 151.4846 59.9999 32.0000 1.9660 1.9682 418.0297 418.6168 0.0881 -1.0000 -1.0000 2003777 1586427677.50 151.4854 59.9999 32.0000 1.9668 1.9691 417.9228 418.5103 0.0882 -1.0000 -1.0000 2003839 1586427677.60 151.5424 59.9999 32.0000 1.9664 1.9686 417.8126 418.3991 0.0881 -1.0000 -1.0000 2003902 1586427677.70 151.5424 59.9999 32.0000 1.9662 1.9685 417.8547 418.4419 0.0881 -1.0000 -1.0000 2003964 1586427677.80 151.5424 59.9999 32.0000 1.9658 1.9681 418.0608 418.6474 0.0880 -1.0000 -1.0000 2004042 1586427677.90 151.5424 59.9999 32.0000 1.9654 1.9677 418.0690 418.6569 0.0881 -1.0000 -1.0000 2004105 1586427678.00 151.5424 59.9999 32.0000 1.9659 1.9681 418.0061 418.5924 0.0880 -1.0000 -1.0000 2004167 1586427678.10 151.4021 59.9999 32.0000 1.9663 1.9686 417.8259 418.4129 0.0882 -1.0000 -1.0000 2004230 1586427678.20 151.4021 59.9999 32.0000 1.9657 1.9680 417.9775 418.5659 0.0883 -1.0000 -1.0000 2004308 1586427678.30 151.4021 59.9999 32.0000 1.9659 1.9681 418.0406 418.6281 0.0881 -1.0000 -1.0000 2004371 1586427678.40 151.4021 59.9999 32.0000 1.9657 1.9680 418.1187 418.7052 0.0880 -1.0000 -1.0000 2004448 1586427678.50 151.4021 59.9999 32.0000 1.9666 1.9689 417.9868 418.5747 0.0882 -1.0000 -1.0000 2004495 1586427678.60 151.4021 59.9999 32.0000 1.9669 1.9692 417.8080 418.3956 0.0882 -1.0000 -1.0000 2004776 1586427678.70 151.5801 59.9999 32.0000 1.9672 1.9695 417.8299 418.4162 0.0881 -1.0000 -1.0000 2004855 1586427678.80 151.5801 59.9999 32.0000 1.9665 1.9688 418.0797 418.6672 0.0881 -1.0000 -1.0000 2004917 1586427678.90 151.5801 59.9999 32.0000 1.9660 1.9683 418.1051 418.6937 0.0884 -1.0000 -1.0000 2004979 1586427679.00 151.5801 59.9999 32.0000 1.9664 1.9687 418.0592 418.6475 0.0882 -1.0000 -1.0000 2005058 1586427679.10 151.5801 59.9999 32.0000 1.9671 1.9694 417.8918 418.4787 0.0881 -1.0000 -1.0000 2005276 1586427679.20 151.5801 59.9999 32.0000 1.9661 1.9683 417.8713 418.4583 0.0882 -1.0000 -1.0000 2005339 1586427679.30 151.4676 59.9999 32.0000 1.9658 1.9681 418.0802 418.6679 0.0882 -1.0000 -1.0000 2005417 1586427679.40 151.4676 59.9999 32.0000 1.9663 1.9686 418.0281 418.6159 0.0882 -1.0000 -1.0000 2005479 1586427679.50 151.4676 59.9999 32.0000 1.9675 1.9698 417.8857 418.4721 0.0880 -1.0000 -1.0000 2005542 1586427679.60 151.4676 59.9999 32.0000 1.9675 1.9697 417.8671 418.4541 0.0881 -1.0000 -1.0000 2005839 1586427679.70 151.4676 59.9999 32.0000 1.9664 1.9687 417.9858 418.5735 0.0882 -1.0000 -1.0000 2005901 1586427679.80 151.5140 60.0001 32.0000 1.9660 1.9683 418.0496 418.6377 0.0882 -1.0000 -1.0000 2005964 1586427679.90 151.5747 60.0004 32.0000 1.9661 1.9684 418.0605 418.6483 0.0882 -1.0000 -1.0000 2006042 1586427680.00 151.5747 60.0004 32.0000 1.9669 1.9692 417.9813 418.5693 0.0883 -1.0000 -1.0000 2006104 1586427680.10 151.5747 60.0004 32.0000 1.9673 1.9695 417.8825 418.4703 0.0882 -1.0000 -1.0000 2006167 1586427680.20 151.5747 60.0004 32.0000 1.9670 1.9693 417.9613 418.5492 0.0882 -1.0000 -1.0000 2006323 1586427680.30 151.5747 60.0004 32.0000 1.9656 1.9679 418.1099 418.6974 0.0881 -1.0000 -1.0000 2006385 1586427680.40 151.5541 60.0004 32.0000 1.9660 1.9683 417.9801 418.5684 0.0883 -1.0000 -1.0000 2006464 1586427680.50 151.5541 60.0004 32.0000 1.9667 1.9690 417.9254 418.5132 0.0882 -1.0000 -1.0000 2006526 1586427680.60 151.5541 60.0004 32.0000 1.9667 1.9690 417.8428 418.4304 0.0882 -1.0000 -1.0000 2006588 1586427680.70 151.5541 60.0004 32.0000 1.9661 1.9684 418.0163 418.6035 0.0881 -1.0000 -1.0000 2006838 1586427680.80 151.5541 60.0004 32.0000 1.9664 1.9687 418.0550 418.6423 0.0881 -1.0000 -1.0000 2006901 1586427680.90 151.5179 60.0004 32.0000 1.9658 1.9681 418.0088 418.5954 0.0880 -1.0000 -1.0000 2006963 1586427681.00 151.5179 60.0004 32.0000 1.9666 1.9688 418.0660 418.6536 0.0882 -1.0000 -1.0000 2007042 1586427681.10 151.5179 60.0004 32.0000 1.9666 1.9689 417.9304 418.5176 0.0881 -1.0000 -1.0000 2007104 1586427681.20 151.5179 60.0004 32.0000 1.9667 1.9689 417.8515 418.4373 0.0880 -1.0000 -1.0000 2007291 1586427681.30 151.5179 60.0004 32.0000 1.9660 1.9682 417.8520 418.4392 0.0881 -1.0000 -1.0000 2007370 1586427681.40 151.5179 60.0004 32.0000 1.9660 1.9682 418.1005 418.6865 0.0880 -1.0000 -1.0000 2007416 1586427681.50 151.6111 60.0004 32.0000 1.9661 1.9684 418.0900 418.6766 0.0880 -1.0000 -1.0000 2007495 1586427681.60 151.6111 60.0004 32.0000 1.9666 1.9689 417.8950 418.4826 0.0881 -1.0000 -1.0000 2007557 1586427681.70 151.6111 60.0004 32.0000 1.9662 1.9685 417.9086 418.4957 0.0882 -1.0000 -1.0000 2007791 1586427681.80 151.6111 60.0004 32.0000 1.9657 1.9680 418.0039 418.5912 0.0881 -1.0000 -1.0000 2007854 1586427681.90 151.6111 60.0004 32.0000 1.9654 1.9677 418.1383 418.7249 0.0880 -1.0000 -1.0000 2007932 1586427682.00 151.4955 60.0004 32.0000 1.9653 1.9676 418.0244 418.6119 0.0882 -1.0000 -1.0000 2007994 1586427682.10 151.4955 60.0004 32.0000 1.9663 1.9685 417.8384 418.4259 0.0882 -1.0000 -1.0000 2008057 1586427682.20 151.4955 60.0004 32.0000 1.9664 1.9687 417.8462 418.4338 0.0882 -1.0000 -1.0000 2008541 1586427682.30 151.4955 60.0004 32.0000 1.9660 1.9683 417.8242 418.4121 0.0883 -1.0000 -1.0000 2008604 1586427682.40 151.4955 60.0004 32.0000 1.9662 1.9685 417.9644 418.5525 0.0883 -1.0000 -1.0000 2008682 1586427682.50 151.4955 60.0004 32.0000 1.9659 1.9682 418.0310 418.6193 0.0882 -1.0000 -1.0000 2008745 1586427682.60 151.4175 60.0004 32.0000 1.9670 1.9693 417.8612 418.4480 0.0881 -1.0000 -1.0000 2008807 1586427682.70 151.4175 60.0004 32.0000 1.9670 1.9693 417.7948 418.3827 0.0883 -1.0000 -1.0000 2009041 1586427682.80 151.4175 60.0004 32.0000 1.9660 1.9683 417.9950 418.5835 0.0883 -1.0000 -1.0000 2009104 1586427682.90 151.4175 60.0004 32.0000 1.9663 1.9686 418.0787 418.6680 0.0884 -1.0000 -1.0000 2009166 1586427683.00 151.4175 60.0004 32.0000 1.9660 1.9683 418.1390 418.7254 0.0881 -1.0000 -1.0000 2009228 1586427683.10 151.5465 60.0004 32.0000 1.9663 1.9686 418.0307 418.6188 0.0882 -1.0000 -1.0000 2009291 1586427683.20 151.5580 60.0004 32.0000 1.9670 1.9693 417.8494 418.4368 0.0882 -1.0000 -1.0000 2009525 1586427683.30 151.5580 60.0004 32.0000 1.9661 1.9684 417.8648 418.4520 0.0882 -1.0000 -1.0000 2009603 1586427683.40 151.5580 60.0004 32.0000 1.9658 1.9680 418.0428 418.6306 0.0882 -1.0000 -1.0000 2009666 1586427683.50 151.5580 60.0004 32.0000 1.9659 1.9681 418.0195 418.6072 0.0882 -1.0000 -1.0000 2009728 1586427683.60 151.5582 60.0004 32.0000 1.9673 1.9696 417.9611 418.5487 0.0882 -1.0000 -1.0000 2009791 1586427683.70 151.5641 60.0004 32.0000 1.9666 1.9688 417.8552 418.4440 0.0885 -1.0000 -1.0000 2010260 1586427683.80 151.5641 60.0004 32.0000 1.9667 1.9690 417.9521 418.5462 0.0893 -1.0000 -1.0000 2010322 1586427683.90 151.5641 60.0004 32.0000 1.9655 1.9678 418.0614 418.6590 0.0896 -1.0000 -1.0000 2010400 1586427684.00 151.5641 60.0004 32.0000 1.9660 1.9683 418.0690 418.6648 0.0893 -1.0000 -1.0000 2010463 1586427684.10 151.5641 60.0004 32.0000 1.9658 1.9681 417.9755 418.5674 0.0888 -1.0000 -1.0000 2010525 1586427684.20 151.5016 60.0004 32.0000 1.9672 1.9695 417.9722 418.5635 0.0888 -1.0000 -1.0000 2010588 1586427684.30 151.5016 60.0004 32.0000 1.9667 1.9690 417.9557 418.5460 0.0885 -1.0000 -1.0000 2010650 1586427684.40 151.5016 60.0004 32.0000 1.9657 1.9680 418.0999 418.6899 0.0885 -1.0000 -1.0000 2010728 1586427684.50 151.5016 60.0004 32.0000 1.9649 1.9672 418.0028 418.5921 0.0884 -1.0000 -1.0000 2010791 1586427684.60 151.5016 60.0004 32.0000 1.9657 1.9680 418.0774 418.6665 0.0884 -1.0000 -1.0000 2010853 1586427684.70 151.4903 60.0004 32.0000 1.9665 1.9688 417.8549 418.4425 0.0882 -1.0000 -1.0000 2010931 1586427684.80 151.3773 60.0003 32.0000 1.9666 1.9689 417.9624 418.5504 0.0882 -1.0000 -1.0000 2010994 1586427684.90 151.3773 60.0003 32.0000 1.9661 1.9683 418.0748 418.6629 0.0883 -1.0000 -1.0000 2011056 1586427685.00 151.3773 60.0003 32.0000 1.9667 1.9690 417.9771 418.5655 0.0883 -1.0000 -1.0000 2011134 1586427685.10 151.3773 60.0003 32.0000 1.9667 1.9690 417.8615 418.4491 0.0882 -1.0000 -1.0000 2011181 1586427685.20 151.3773 60.0003 32.0000 1.9663 1.9686 417.8775 418.4659 0.0884 -1.0000 -1.0000 2011244 1586427685.30 151.5644 60.0003 32.0000 1.9658 1.9681 418.0269 418.6146 0.0882 -1.0000 -1.0000 2011322 1586427685.40 151.5644 60.0003 32.0000 1.9662 1.9684 418.0389 418.6269 0.0882 -1.0000 -1.0000 2011384 1586427685.50 151.5644 60.0003 32.0000 1.9669 1.9692 417.8561 418.4435 0.0882 -1.0000 -1.0000 2011447 1586427685.60 151.5644 60.0003 32.0000 1.9674 1.9697 417.9133 418.5011 0.0883 -1.0000 -1.0000 2011525 1586427685.70 151.5644 60.0003 32.0000 1.9673 1.9696 417.8366 418.4243 0.0882 -1.0000 -1.0000 2011587 1586427685.80 151.5489 60.0003 32.0000 1.9664 1.9686 417.9938 418.5815 0.0882 -1.0000 -1.0000 2012322 1586427685.90 151.5349 60.0003 32.0000 1.9666 1.9689 417.8678 418.4536 0.0880 -1.0000 -1.0000 2012400 1586427686.00 151.5349 60.0003 32.0000 1.9668 1.9690 417.8303 418.4184 0.0883 -1.0000 -1.0000 2012462 1586427686.10 151.5349 60.0003 32.0000 1.9665 1.9688 417.8931 418.4797 0.0880 -1.0000 -1.0000 2012525 1586427686.20 151.5349 60.0003 32.0000 1.9657 1.9680 418.1267 418.7151 0.0882 -1.0000 -1.0000 2012603 1586427686.30 151.5349 60.0003 32.0000 1.9656 1.9679 418.0370 418.6248 0.0882 -1.0000 -1.0000 2012665 1586427686.40 151.5112 60.0003 32.0000 1.9661 1.9683 417.9437 418.5315 0.0882 -1.0000 -1.0000 2012728 1586427686.50 151.5112 60.0003 32.0000 1.9676 1.9699 417.9831 418.5693 0.0881 -1.0000 -1.0000 2012790 1586427686.60 151.5112 60.0003 32.0000 1.9663 1.9686 417.8872 418.4751 0.0883 -1.0000 -1.0000 2012868 1586427686.70 151.5112 60.0003 32.0000 1.9661 1.9684 417.9707 418.5573 0.0881 -1.0000 -1.0000 2012946 1586427686.80 151.5112 60.0003 32.0000 1.9662 1.9685 418.1251 418.7130 0.0882 -1.0000 -1.0000 2013071 1586427686.90 151.5404 60.0003 32.0000 1.9670 1.9692 417.9528 418.5396 0.0880 -1.0000 -1.0000 2013134 1586427687.00 151.5580 60.0003 32.0000 1.9667 1.9690 417.9182 418.5055 0.0882 -1.0000 -1.0000 2013212 1586427687.10 151.5580 60.0003 32.0000 1.9667 1.9689 418.0000 418.5892 0.0886 -1.0000 -1.0000 2013274 1586427687.20 151.5580 60.0003 32.0000 1.9663 1.9686 418.1144 418.7207 0.0921 -1.0000 -1.0000 2013337 1586427687.30 151.5580 60.0003 32.0000 1.9663 1.9687 417.8191 418.4662 0.0985 -1.0000 -1.0000 2013571 1586427687.40 151.5580 60.0003 32.0000 1.9655 1.9681 417.8363 418.5162 0.1026 -1.0000 -1.0000 2013634 1586427687.50 151.5304 60.0003 32.0000 1.9665 1.9692 417.7601 418.4446 0.1023 -1.0000 -1.0000 2013696 1586427687.60 151.5304 60.0003 32.0000 1.9657 1.9683 418.0140 418.6760 0.0985 -1.0000 -1.0000 2013774 1586427687.70 151.5304 60.0003 32.0000 1.9658 1.9683 418.0308 418.6735 0.0959 -1.0000 -1.0000 2013837 1586427687.80 151.5304 60.0003 32.0000 1.9665 1.9689 417.9165 418.5446 0.0938 -1.0000 -1.0000 2014009 1586427687.90 151.5304 60.0003 32.0000 1.9668 1.9692 417.8198 418.4337 0.0919 -1.0000 -1.0000 2014087 1586427688.00 151.5659 60.0003 32.0000 1.9662 1.9686 417.9891 418.5996 0.0915 -1.0000 -1.0000 2014150 1586427688.10 151.5689 60.0003 32.0000 1.9658 1.9681 418.0569 418.6640 0.0910 -1.0000 -1.0000 2014212 1586427688.20 151.5689 60.0003 32.0000 1.9665 1.9688 417.9442 418.5480 0.0906 -1.0000 -1.0000 2014274 1586427688.30 151.5689 60.0003 32.0000 1.9664 1.9687 417.9561 418.5591 0.0905 -1.0000 -1.0000 2014587 1586427688.40 151.5689 60.0003 32.0000 1.9658 1.9682 417.8511 418.4528 0.0903 -1.0000 -1.0000 2014680 1586427688.50 151.5689 60.0003 32.0000 1.9652 1.9675 417.9527 418.5542 0.0902 -1.0000 -1.0000 2014743 1586427688.60 151.4510 60.0003 32.0000 1.9658 1.9681 418.0936 418.6928 0.0899 -1.0000 -1.0000 2014805 1586427688.70 151.4510 60.0003 32.0000 1.9654 1.9677 418.1140 418.7140 0.0901 -1.0000 -1.0000 2014868 1586427688.80 151.4510 60.0003 32.0000 1.9659 1.9682 417.9659 418.5646 0.0899 -1.0000 -1.0000 2014930 1586427688.90 151.4510 60.0003 32.0000 1.9661 1.9684 417.8566 418.4559 0.0900 -1.0000 -1.0000 2015258 1586427689.00 151.4510 60.0003 32.0000 1.9665 1.9688 418.0234 418.6219 0.0898 -1.0000 -1.0000 2015336 1586427689.10 151.5966 60.0003 32.0000 1.9662 1.9685 417.9796 418.5764 0.0896 -1.0000 -1.0000 2015399 1586427689.20 151.6088 60.0003 32.0000 1.9664 1.9688 418.1071 418.7045 0.0894 -1.0000 -1.0000 2015461 1586427689.30 151.6088 60.0003 32.0000 1.9669 1.9692 418.0297 418.6257 0.0895 -1.0000 -1.0000 2015524 1586427689.40 151.6088 60.0003 32.0000 1.9673 1.9696 417.9771 418.5711 0.0892 -1.0000 -1.0000 2015821 1586427689.50 151.6088 60.0003 32.0000 1.9672 1.9695 418.0164 418.6100 0.0890 -1.0000 -1.0000 2015883 1586427689.60 151.5888 60.0003 32.0000 1.9656 1.9679 418.1746 418.7669 0.0888 -1.0000 -1.0000 2015946 1586427689.70 151.5249 60.0005 32.0000 1.9653 1.9676 418.0880 418.6802 0.0889 -1.0000 -1.0000 2016008 1586427689.80 151.5249 60.0005 32.0000 1.9665 1.9688 417.9600 418.5526 0.0889 -1.0000 -1.0000 2016071 1586427689.90 151.5249 60.0005 32.0000 1.9667 1.9690 417.9118 418.5036 0.0888 -1.0000 -1.0000 2016383 1586427690.00 151.5249 60.0005 32.0000 1.9655 1.9678 417.9492 418.5403 0.0887 -1.0000 -1.0000 2016446 1586427690.10 151.5249 60.0005 32.0000 1.9655 1.9678 418.0532 418.6440 0.0887 -1.0000 -1.0000 2016508 1586427690.20 151.5219 60.0005 32.0000 1.9656 1.9679 418.1837 418.7750 0.0887 -1.0000 -1.0000 2016586 1586427690.30 151.4902 60.0005 32.0000 1.9663 1.9686 417.8247 418.4164 0.0888 -1.0000 -1.0000 2016649 1586427690.40 151.4902 60.0005 32.0000 1.9665 1.9687 417.9787 418.5706 0.0888 -1.0000 -1.0000 2016758 1586427690.50 151.4902 60.0005 32.0000 1.9662 1.9685 418.0349 418.6258 0.0887 -1.0000 -1.0000 2016821 1586427690.60 151.4902 60.0005 32.0000 1.9658 1.9681 418.1721 418.7641 0.0888 -1.0000 -1.0000 2016883 1586427690.70 151.4902 60.0005 32.0000 1.9654 1.9677 418.0568 418.6486 0.0888 -1.0000 -1.0000 2016961 1586427690.80 151.4205 60.0005 32.0000 1.9663 1.9686 417.8486 418.4412 0.0889 -1.0000 -1.0000 2017024 1586427690.90 151.4205 60.0005 32.0000 1.9668 1.9691 417.8455 418.4364 0.0887 -1.0000 -1.0000 2017492 1586427691.00 151.4205 60.0005 32.0000 1.9666 1.9689 418.0383 418.6297 0.0888 -1.0000 -1.0000 2017570 1586427691.10 151.4205 60.0005 32.0000 1.9654 1.9677 418.0463 418.6377 0.0887 -1.0000 -1.0000 2017633 1586427691.20 151.4205 60.0005 32.0000 1.9663 1.9686 418.1770 418.7680 0.0886 -1.0000 -1.0000 2017695 1586427691.30 151.4344 60.0005 32.0000 1.9661 1.9684 418.1164 418.7066 0.0886 -1.0000 -1.0000 2017773 1586427691.40 151.5667 60.0005 32.0000 1.9663 1.9686 417.8646 418.4557 0.0887 -1.0000 -1.0000 2017836 1586427691.50 151.5667 60.0005 32.0000 1.9661 1.9684 417.9061 418.4967 0.0886 -1.0000 -1.0000 2017899 1586427691.60 151.5667 60.0005 32.0000 1.9658 1.9681 417.9309 418.5209 0.0886 -1.0000 -1.0000 2017961 1586427691.70 151.5667 60.0005 32.0000 1.9658 1.9681 418.1563 418.7468 0.0886 -1.0000 -1.0000 2018024 1586427691.80 151.5667 60.0005 32.0000 1.9659 1.9681 417.9045 418.4950 0.0887 -1.0000 -1.0000 2018086 1586427691.90 151.4453 60.0005 32.0000 1.9661 1.9684 417.8906 418.4812 0.0886 -1.0000 -1.0000 2018164 1586427692.00 151.4453 60.0005 32.0000 1.9658 1.9681 417.8604 418.4503 0.0886 -1.0000 -1.0000 2018227 1586427692.10 151.4453 60.0005 32.0000 1.9653 1.9676 418.0349 418.6251 0.0885 -1.0000 -1.0000 2018289 1586427692.20 151.4453 60.0005 32.0000 1.9655 1.9678 418.0694 418.6605 0.0887 -1.0000 -1.0000 2018367 1586427692.30 151.4453 60.0005 32.0000 1.9653 1.9676 418.1279 418.7182 0.0885 -1.0000 -1.0000 2018429 1586427692.40 151.4453 60.0005 32.0000 1.9663 1.9686 418.0189 418.6091 0.0886 -1.0000 -1.0000 2018508 1586427692.50 151.4437 60.0005 32.0000 1.9659 1.9681 417.9733 418.5628 0.0885 -1.0000 -1.0000 2018570 1586427692.60 151.4436 60.0005 32.0000 1.9655 1.9678 418.0114 418.6006 0.0884 -1.0000 -1.0000 2018633 1586427692.70 151.4436 60.0005 32.0000 1.9655 1.9678 418.1117 418.7020 0.0886 -1.0000 -1.0000 2018695 1586427692.80 151.4436 60.0005 32.0000 1.9663 1.9685 418.1077 418.6974 0.0885 -1.0000 -1.0000 2018757 1586427692.90 151.4436 60.0005 32.0000 1.9664 1.9687 417.8624 418.4518 0.0884 -1.0000 -1.0000 2018820 1586427693.00 151.4835 60.0005 32.0000 1.9672 1.9695 417.8596 418.4485 0.0884 -1.0000 -1.0000 2019257 1586427693.10 151.5727 60.0005 32.0000 1.9668 1.9691 417.9264 418.5156 0.0884 -1.0000 -1.0000 2019320 1586427693.20 151.5727 60.0005 32.0000 1.9662 1.9685 418.0590 418.6481 0.0884 -1.0000 -1.0000 2019382 1586427693.30 151.5727 60.0005 32.0000 1.9664 1.9687 418.0580 418.6457 0.0882 -1.0000 -1.0000 2019461 1586427693.40 151.5727 60.0005 32.0000 1.9666 1.9688 417.9443 418.5319 0.0882 -1.0000 -1.0000 2019523 1586427693.50 151.5727 60.0005 32.0000 1.9669 1.9692 417.9245 418.5118 0.0882 -1.0000 -1.0000 2019851 1586427693.60 151.5021 60.0005 32.0000 1.9663 1.9685 418.0516 418.6373 0.0879 -1.0000 -1.0000 2019914 1586427693.70 151.5021 60.0005 32.0000 1.9651 1.9674 418.0373 418.6235 0.0879 -1.0000 -1.0000 2019976 1586427693.80 151.5021 60.0005 32.0000 1.9657 1.9680 418.0271 418.6123 0.0878 -1.0000 -1.0000 2020054 1586427693.90 151.5021 60.0005 32.0000 1.9666 1.9689 417.9754 418.5607 0.0879 -1.0000 -1.0000 2020117 1586427694.00 151.5021 60.0005 32.0000 1.9672 1.9694 417.8295 418.4152 0.0879 -1.0000 -1.0000 2020288 1586427694.10 151.4892 60.0005 32.0000 1.9666 1.9689 417.9609 418.5473 0.0881 -1.0000 -1.0000 2020351 1586427694.20 151.4752 60.0005 32.0000 1.9663 1.9686 418.0039 418.5898 0.0880 -1.0000 -1.0000 2020429 1586427694.30 151.4752 60.0005 32.0000 1.9660 1.9683 418.1207 418.7072 0.0880 -1.0000 -1.0000 2020491 1586427694.40 151.4752 60.0005 32.0000 1.9664 1.9687 418.0288 418.6153 0.0880 -1.0000 -1.0000 2020570 1586427694.50 151.4752 60.0005 32.0000 1.9673 1.9696 417.8898 418.4749 0.0879 -1.0000 -1.0000 2020632 1586427694.60 151.4752 60.0005 32.0000 1.9669 1.9691 417.9575 418.5438 0.0880 -1.0000 -1.0000 2020804 1586427694.70 151.4752 60.0005 32.0000 1.9655 1.9678 418.0791 418.6654 0.0880 -1.0000 -1.0000 2020882 1586427694.80 151.4570 59.9997 32.0000 1.9658 1.9681 418.1458 418.7320 0.0879 -1.0000 -1.0000 2020960 1586427694.90 151.4570 59.9997 32.0000 1.9661 1.9684 418.1222 418.7086 0.0880 -1.0000 -1.0000 2021023 1586427695.00 151.4570 59.9997 32.0000 1.9670 1.9693 417.9444 418.5298 0.0879 -1.0000 -1.0000 2021101 1586427695.10 151.4570 59.9997 32.0000 1.9672 1.9695 417.9572 418.5438 0.0880 -1.0000 -1.0000 2021273 1586427695.20 151.4570 59.9997 32.0000 1.9665 1.9688 418.0492 418.6355 0.0880 -1.0000 -1.0000 2021335 1586427695.30 151.5419 59.9997 32.0000 1.9660 1.9682 418.1090 418.6951 0.0879 -1.0000 -1.0000 2021413 1586427695.40 151.6113 59.9997 32.0000 1.9673 1.9696 418.1328 418.7184 0.0878 -1.0000 -1.0000 2021476 1586427695.50 151.6113 59.9997 32.0000 1.9666 1.9689 417.9900 418.5763 0.0880 -1.0000 -1.0000 2021538 1586427695.60 151.6113 59.9997 32.0000 1.9672 1.9694 417.8516 418.4384 0.0881 -1.0000 -1.0000 2021835 1586427695.70 151.6113 59.9997 32.0000 1.9668 1.9690 417.8647 418.4514 0.0881 -1.0000 -1.0000 2021898 1586427695.80 151.6113 59.9997 32.0000 1.9661 1.9684 418.0363 418.6230 0.0880 -1.0000 -1.0000 2021960 1586427695.90 151.4385 59.9997 32.0000 1.9653 1.9676 418.0576 418.6434 0.0879 -1.0000 -1.0000 2022023 1586427696.00 151.4385 59.9997 32.0000 1.9671 1.9694 417.8556 418.4414 0.0880 -1.0000 -1.0000 2022100 1586427696.10 151.4385 59.9997 32.0000 1.9668 1.9690 417.9005 418.4866 0.0879 -1.0000 -1.0000 2022272 1586427696.20 151.4385 59.9997 32.0000 1.9673 1.9696 417.9918 418.5772 0.0879 -1.0000 -1.0000 2022335 1586427696.30 151.4385 59.9997 32.0000 1.9664 1.9687 418.1722 418.7587 0.0879 -1.0000 -1.0000 2022398 1586427696.40 151.5021 59.9997 32.0000 1.9662 1.9685 418.1049 418.6913 0.0880 -1.0000 -1.0000 2022475 1586427696.50 151.5566 59.9997 32.0000 1.9669 1.9692 418.0292 418.6157 0.0880 -1.0000 -1.0000 2022538 1586427696.60 151.5566 59.9997 32.0000 1.9666 1.9688 417.9211 418.5075 0.0880 -1.0000 -1.0000 2023007 1586427696.70 151.5566 59.9997 32.0000 1.9669 1.9692 417.9576 418.5452 0.0880 -1.0000 -1.0000 2023085 1586427696.80 151.5566 59.9997 32.0000 1.9665 1.9688 418.0477 418.6330 0.0879 -1.0000 -1.0000 2023147 1586427696.90 151.5543 59.9997 32.0000 1.9667 1.9690 417.9997 418.5862 0.0881 -1.0000 -1.0000 2023210 1586427697.00 151.3669 59.9997 32.0000 1.9668 1.9691 417.8998 418.4860 0.0880 -1.0000 -1.0000 2023288 1586427697.10 151.3669 59.9997 32.0000 1.9663 1.9685 417.8736 418.4596 0.0880 -1.0000 -1.0000 2023569 1586427697.20 151.3669 59.9997 32.0000 1.9670 1.9693 417.9723 418.5579 0.0879 -1.0000 -1.0000 2023631 1586427697.30 151.3669 59.9997 32.0000 1.9666 1.9689 418.1863 418.7743 0.0882 -1.0000 -1.0000 2023694 1586427697.40 151.3669 59.9997 32.0000 1.9672 1.9695 418.0697 418.6561 0.0879 -1.0000 -1.0000 2023756 1586427697.50 151.4612 59.9997 32.0000 1.9671 1.9694 418.0873 418.6747 0.0881 -1.0000 -1.0000 2023819 1586427697.60 151.4770 59.9997 32.0000 1.9670 1.9693 417.9906 418.5770 0.0880 -1.0000 -1.0000 2023897 1586427697.70 151.4770 59.9997 32.0000 1.9676 1.9699 417.9872 418.5735 0.0880 -1.0000 -1.0000 2024022 1586427697.80 151.4770 59.9997 32.0000 1.9662 1.9684 418.1379 418.7244 0.0879 -1.0000 -1.0000 2024084 1586427697.90 151.4770 59.9997 32.0000 1.9650 1.9673 418.1045 418.6901 0.0879 -1.0000 -1.0000 2024163 1586427698.00 151.4770 59.9997 32.0000 1.9659 1.9681 417.9569 418.5432 0.0880 -1.0000 -1.0000 2024225 1586427698.10 151.4288 59.9997 32.0000 1.9672 1.9694 417.8599 418.4459 0.0879 -1.0000 -1.0000 2024287 1586427698.20 151.4288 59.9997 32.0000 1.9661 1.9684 418.0218 418.6074 0.0879 -1.0000 -1.0000 2024553 1586427698.30 151.4288 59.9997 32.0000 1.9662 1.9684 418.1104 418.6963 0.0879 -1.0000 -1.0000 2024616 1586427698.40 151.4288 59.9997 32.0000 1.9660 1.9683 418.1438 418.7301 0.0879 -1.0000 -1.0000 2024694 1586427698.50 151.4288 59.9997 32.0000 1.9672 1.9695 418.0092 418.5954 0.0880 -1.0000 -1.0000 2024756 1586427698.60 151.4362 59.9997 32.0000 1.9672 1.9694 417.9416 418.5272 0.0878 -1.0000 -1.0000 2024819 1586427698.70 151.4362 59.9997 32.0000 1.9672 1.9694 418.0331 418.6191 0.0879 -1.0000 -1.0000 2025006 1586427698.80 151.4362 59.9997 32.0000 1.9665 1.9687 418.1211 418.7078 0.0880 -1.0000 -1.0000 2025069 1586427698.90 151.4362 59.9997 32.0000 1.9666 1.9689 418.1897 418.7766 0.0880 -1.0000 -1.0000 2025131 1586427699.00 151.4362 59.9997 32.0000 1.9666 1.9689 418.1771 418.7634 0.0880 -1.0000 -1.0000 2025193 1586427699.10 151.4851 59.9997 32.0000 1.9671 1.9694 418.0053 418.5909 0.0878 -1.0000 -1.0000 2025256 1586427699.20 151.5883 59.9997 32.0000 1.9659 1.9681 418.0786 418.6640 0.0879 -1.0000 -1.0000 2025319 1586427699.30 151.5883 59.9997 32.0000 1.9661 1.9684 418.1594 418.7443 0.0878 -1.0000 -1.0000 2025397 1586427699.40 151.5883 59.9997 32.0000 1.9664 1.9687 418.0849 418.6706 0.0879 -1.0000 -1.0000 2025459 1586427699.50 151.5883 59.9997 32.0000 1.9667 1.9690 417.9157 418.5008 0.0878 -1.0000 -1.0000 2025522 1586427699.60 151.5883 59.9997 32.0000 1.9667 1.9690 417.8639 418.4492 0.0879 -1.0000 -1.0000 2025584 1586427699.70 151.6142 59.9994 32.0000 1.9664 1.9687 417.9050 418.4902 0.0879 -1.0000 -1.0000 2025647 1586427699.80 151.6142 59.9994 32.0000 1.9655 1.9677 417.9926 418.5789 0.0880 -1.0000 -1.0000 2025709 1586427699.90 151.6142 59.9994 32.0000 1.9667 1.9690 418.1433 418.7297 0.0880 -1.0000 -1.0000 2025787 1586427700.00 151.6142 59.9994 32.0000 1.9666 1.9688 418.1511 418.7371 0.0879 -1.0000 -1.0000 2025866 1586427700.10 151.6142 59.9994 32.0000 1.9662 1.9685 418.0226 418.6088 0.0880 -1.0000 -1.0000 2025928 1586427700.20 151.5553 59.9994 32.0000 1.9665 1.9688 417.9792 418.5655 0.0879 -1.0000 -1.0000 2026568 1586427700.30 151.4492 59.9994 32.0000 1.9657 1.9680 418.1105 418.6953 0.0877 -1.0000 -1.0000 2026631 1586427700.40 151.4492 59.9994 32.0000 1.9660 1.9682 418.2521 418.8388 0.0879 -1.0000 -1.0000 2026709 1586427700.50 151.4492 59.9994 32.0000 1.9655 1.9677 418.0530 418.6379 0.0878 -1.0000 -1.0000 2026771 1586427700.60 151.4492 59.9994 32.0000 1.9663 1.9686 417.9563 418.5417 0.0879 -1.0000 -1.0000 2026834 1586427700.70 151.4492 59.9994 32.0000 1.9664 1.9686 417.9610 418.5465 0.0878 -1.0000 -1.0000 2026896 1586427700.80 151.5457 59.9994 32.0000 1.9660 1.9683 418.1851 418.7703 0.0878 -1.0000 -1.0000 2026959 1586427700.90 151.5457 59.9994 32.0000 1.9657 1.9679 418.2079 418.7937 0.0879 -1.0000 -1.0000 2027021 1586427701.00 151.5457 59.9994 32.0000 1.9667 1.9689 418.0850 418.6712 0.0880 -1.0000 -1.0000 2027099 1586427701.10 151.5457 59.9994 32.0000 1.9663 1.9686 417.8473 418.4335 0.0880 -1.0000 -1.0000 2027162 1586427701.20 151.5457 59.9994 32.0000 1.9662 1.9684 417.9730 418.5580 0.0878 -1.0000 -1.0000 2027287 1586427701.30 151.5245 59.9994 32.0000 1.9664 1.9687 417.9846 418.5692 0.0878 -1.0000 -1.0000 2027365 1586427701.40 151.5195 59.9994 32.0000 1.9661 1.9684 418.0167 418.6026 0.0879 -1.0000 -1.0000 2027427 1586427701.50 151.5195 59.9994 32.0000 1.9674 1.9697 417.8795 418.4648 0.0878 -1.0000 -1.0000 2027490 1586427701.60 151.5195 59.9994 32.0000 1.9664 1.9686 417.9471 418.5323 0.0878 -1.0000 -1.0000 2027568 1586427701.70 151.5195 59.9994 32.0000 1.9655 1.9677 418.0704 418.6555 0.0878 -1.0000 -1.0000 2027802 1586427701.80 151.5195 59.9994 32.0000 1.9661 1.9683 418.1282 418.7130 0.0878 -1.0000 -1.0000 2027865 1586427701.90 151.4610 59.9994 32.0000 1.9661 1.9684 418.1507 418.7373 0.0880 -1.0000 -1.0000 2027943 1586427702.00 151.4610 59.9994 32.0000 1.9668 1.9691 417.9736 418.5587 0.0878 -1.0000 -1.0000 2028006 1586427702.10 151.4610 59.9994 32.0000 1.9669 1.9692 417.9592 418.5448 0.0879 -1.0000 -1.0000 2028068 1586427702.20 151.4610 59.9994 32.0000 1.9657 1.9680 418.1412 418.7265 0.0878 -1.0000 -1.0000 2028146 1586427702.30 151.4610 59.9994 32.0000 1.9662 1.9684 418.1685 418.7545 0.0879 -1.0000 -1.0000 2028318 1586427702.40 151.5636 59.9994 32.0000 1.9663 1.9686 418.1008 418.6865 0.0878 -1.0000 -1.0000 2028396 1586427702.50 151.5731 59.9994 32.0000 1.9675 1.9698 417.9139 418.4981 0.0877 -1.0000 -1.0000 2028459 1586427702.60 151.5731 59.9994 32.0000 1.9669 1.9691 417.9639 418.5494 0.0879 -1.0000 -1.0000 2028521 1586427702.70 151.5731 59.9994 32.0000 1.9658 1.9681 418.0104 418.5962 0.0879 -1.0000 -1.0000 2028583 1586427702.80 151.5731 59.9994 32.0000 1.9659 1.9682 418.1084 418.6939 0.0878 -1.0000 -1.0000 2029333 1586427702.90 151.5640 59.9994 32.0000 1.9660 1.9683 418.0994 418.6849 0.0878 -1.0000 -1.0000 2029380 1586427703.00 151.4662 59.9994 32.0000 1.9659 1.9681 418.0498 418.6349 0.0878 -1.0000 -1.0000 2029474 1586427703.10 151.4662 59.9994 32.0000 1.9665 1.9688 417.9632 418.5482 0.0878 -1.0000 -1.0000 2029536 1586427703.20 151.4662 59.9994 32.0000 1.9665 1.9688 417.9651 418.5498 0.0877 -1.0000 -1.0000 2029599 1586427703.30 151.4662 59.9994 32.0000 1.9654 1.9677 418.0314 418.6170 0.0880 -1.0000 -1.0000 2029771 1586427703.40 151.4662 59.9994 32.0000 1.9654 1.9677 418.0996 418.6847 0.0878 -1.0000 -1.0000 2029849 1586427703.50 151.6075 59.9994 32.0000 1.9659 1.9682 418.0963 418.6821 0.0879 -1.0000 -1.0000 2029911 1586427703.60 151.6075 59.9994 32.0000 1.9678 1.9701 417.8829 418.4684 0.0878 -1.0000 -1.0000 2029974 1586427703.70 151.6075 59.9994 32.0000 1.9665 1.9688 418.0429 418.6277 0.0877 -1.0000 -1.0000 2030036 1586427703.80 151.6075 59.9994 32.0000 1.9664 1.9686 418.0496 418.6343 0.0878 -1.0000 -1.0000 2030271 1586427703.90 151.6075 59.9994 32.0000 1.9660 1.9683 418.1275 418.7133 0.0879 -1.0000 -1.0000 2030349 1586427704.00 151.4758 59.9994 32.0000 1.9667 1.9690 418.0567 418.6414 0.0877 -1.0000 -1.0000 2030395 1586427704.10 151.4145 59.9994 32.0000 1.9667 1.9689 417.9982 418.5831 0.0878 -1.0000 -1.0000 2030473 1586427704.20 151.4145 59.9994 32.0000 1.9663 1.9686 417.8593 418.4454 0.0880 -1.0000 -1.0000 2030536 1586427704.30 151.4145 59.9994 32.0000 1.9663 1.9686 417.9473 418.5332 0.0879 -1.0000 -1.0000 2030599 1586427704.40 151.4145 59.9994 32.0000 1.9658 1.9680 417.9793 418.5643 0.0878 -1.0000 -1.0000 2030677 1586427704.50 151.4145 59.9994 32.0000 1.9658 1.9681 418.1340 418.7201 0.0879 -1.0000 -1.0000 2030739 1586427704.60 151.4145 59.9994 32.0000 1.9659 1.9682 418.0496 418.6349 0.0879 -1.0000 -1.0000 2030802 1586427704.70 151.5726 59.9997 32.0000 1.9674 1.9697 417.8449 418.4308 0.0879 -1.0000 -1.0000 2030880 1586427704.80 151.5726 59.9997 32.0000 1.9672 1.9695 418.0251 418.6101 0.0878 -1.0000 -1.0000 2031067 1586427704.90 151.5726 59.9997 32.0000 1.9664 1.9687 418.1463 418.7313 0.0877 -1.0000 -1.0000 2031114 1586427705.00 151.5726 59.9997 32.0000 1.9658 1.9681 418.1050 418.6900 0.0878 -1.0000 -1.0000 2031192 1586427705.10 151.5726 59.9997 32.0000 1.9662 1.9685 418.0023 418.5866 0.0877 -1.0000 -1.0000 2031255 1586427705.20 151.5528 59.9997 32.0000 1.9666 1.9689 417.9451 418.5310 0.0879 -1.0000 -1.0000 2031317 1586427705.30 151.5473 59.9997 32.0000 1.9673 1.9696 417.8539 418.4382 0.0876 -1.0000 -1.0000 2031551 1586427705.40 151.5473 59.9997 32.0000 1.9662 1.9685 418.0275 418.6118 0.0878 -1.0000 -1.0000 2031614 1586427705.50 151.5473 59.9997 32.0000 1.9653 1.9675 418.1403 418.7259 0.0878 -1.0000 -1.0000 2031676 1586427705.60 151.5473 59.9997 32.0000 1.9656 1.9678 418.0386 418.6235 0.0878 -1.0000 -1.0000 2031754 1586427705.70 151.5429 59.9997 32.0000 1.9661 1.9684 417.9226 418.5071 0.0877 -1.0000 -1.0000 2031817 1586427705.80 151.4287 59.9997 32.0000 1.9668 1.9690 417.8684 418.4528 0.0877 -1.0000 -1.0000 2031879 1586427705.90 151.4287 59.9997 32.0000 1.9665 1.9687 417.9749 418.5598 0.0878 -1.0000 -1.0000 2032036 1586427706.00 151.4287 59.9997 32.0000 1.9656 1.9678 418.1602 418.7453 0.0878 -1.0000 -1.0000 2032098 1586427706.10 151.4287 59.9997 32.0000 1.9659 1.9682 418.1226 418.7087 0.0879 -1.0000 -1.0000 2032161 1586427706.20 151.4287 59.9997 32.0000 1.9662 1.9685 417.9553 418.5413 0.0879 -1.0000 -1.0000 2032239 1586427706.30 151.5181 59.9997 32.0000 1.9664 1.9686 417.9852 418.5694 0.0877 -1.0000 -1.0000 2032301 1586427706.40 151.5227 59.9997 32.0000 1.9673 1.9696 417.8398 418.4231 0.0875 -1.0000 -1.0000 2032942 1586427706.50 151.5227 59.9997 32.0000 1.9662 1.9684 418.0089 418.5940 0.0878 -1.0000 -1.0000 2033004 1586427706.60 151.5227 59.9997 32.0000 1.9659 1.9682 418.1419 418.7265 0.0877 -1.0000 -1.0000 2033082 1586427706.70 151.5227 59.9997 32.0000 1.9656 1.9679 418.0995 418.6851 0.0879 -1.0000 -1.0000 2033145 1586427706.80 151.5436 59.9997 32.0000 1.9664 1.9686 417.9785 418.5629 0.0877 -1.0000 -1.0000 2033207 1586427706.90 151.5836 59.9997 32.0000 1.9660 1.9683 417.9964 418.5810 0.0878 -1.0000 -1.0000 2033442 1586427707.00 151.5836 59.9997 32.0000 1.9664 1.9687 418.0561 418.6414 0.0879 -1.0000 -1.0000 2033504 1586427707.10 151.5836 59.9997 32.0000 1.9664 1.9687 418.1084 418.6933 0.0877 -1.0000 -1.0000 2033567 1586427707.20 151.5836 59.9997 32.0000 1.9659 1.9682 418.0685 418.6535 0.0878 -1.0000 -1.0000 2033629 1586427707.30 151.5836 59.9997 32.0000 1.9661 1.9684 417.9785 418.5633 0.0877 -1.0000 -1.0000 2033707 1586427707.40 151.5308 59.9997 32.0000 1.9664 1.9687 417.8622 418.4480 0.0879 -1.0000 -1.0000 2033770 1586427707.50 151.5308 59.9997 32.0000 1.9665 1.9688 417.9093 418.4941 0.0877 -1.0000 -1.0000 2033832 1586427707.60 151.5308 59.9997 32.0000 1.9660 1.9683 418.1185 418.7036 0.0878 -1.0000 -1.0000 2033910 1586427707.70 151.5308 59.9997 32.0000 1.9656 1.9679 418.1630 418.7480 0.0877 -1.0000 -1.0000 2033973 1586427707.80 151.5308 59.9997 32.0000 1.9656 1.9679 418.0729 418.6585 0.0879 -1.0000 -1.0000 2034035 1586427707.90 151.5596 59.9997 32.0000 1.9668 1.9691 417.9929 418.5768 0.0876 -1.0000 -1.0000 2034098 1586427708.00 151.5783 59.9997 32.0000 1.9663 1.9686 418.0463 418.6308 0.0877 -1.0000 -1.0000 2034160 1586427708.10 151.5783 59.9997 32.0000 1.9663 1.9686 418.1070 418.6916 0.0877 -1.0000 -1.0000 2034223 1586427708.20 151.5783 59.9997 32.0000 1.9664 1.9686 418.1350 418.7203 0.0878 -1.0000 -1.0000 2034301 1586427708.30 151.5783 59.9997 32.0000 1.9663 1.9686 417.9870 418.5711 0.0876 -1.0000 -1.0000 2034364 1586427708.40 151.5783 59.9997 32.0000 1.9663 1.9686 417.8947 418.4790 0.0877 -1.0000 -1.0000 2034551 1586427708.50 151.5331 59.9997 32.0000 1.9659 1.9682 417.9978 418.5822 0.0877 -1.0000 -1.0000 2034613 1586427708.60 151.5331 59.9997 32.0000 1.9656 1.9678 418.1269 418.7112 0.0877 -1.0000 -1.0000 2034676 1586427708.70 151.5331 59.9997 32.0000 1.9660 1.9683 418.0340 418.6191 0.0878 -1.0000 -1.0000 2034754 1586427708.80 151.5331 59.9997 32.0000 1.9668 1.9691 418.0495 418.6336 0.0877 -1.0000 -1.0000 2034816 1586427708.90 151.5331 59.9997 32.0000 1.9670 1.9693 417.9469 418.5318 0.0878 -1.0000 -1.0000 2035566 1586427709.00 151.5331 59.9997 32.0000 1.9661 1.9684 417.9383 418.5224 0.0877 -1.0000 -1.0000 2035644 1586427709.10 151.5375 59.9997 32.0000 1.9655 1.9678 418.0571 418.6417 0.0877 -1.0000 -1.0000 2035707 1586427709.20 151.5375 59.9997 32.0000 1.9657 1.9680 418.0393 418.6235 0.0877 -1.0000 -1.0000 2035769 1586427709.30 151.5375 59.9997 32.0000 1.9660 1.9682 417.8648 418.4493 0.0877 -1.0000 -1.0000 2035832 1586427709.40 151.5375 59.9997 32.0000 1.9658 1.9681 417.8394 418.4235 0.0877 -1.0000 -1.0000 2035894 1586427709.50 151.5375 59.9997 32.0000 1.9665 1.9688 417.9521 418.5368 0.0877 -1.0000 -1.0000 2035957 1586427709.60 151.5630 59.9997 32.0000 1.9656 1.9679 418.1046 418.6891 0.0877 -1.0000 -1.0000 2036035 1586427709.70 151.5647 59.9997 32.0000 1.9654 1.9677 418.1268 418.7120 0.0879 -1.0000 -1.0000 2036097 1586427709.80 151.5647 59.9997 32.0000 1.9675 1.9698 417.9993 418.5847 0.0878 -1.0000 -1.0000 2036160 1586427709.90 151.5647 59.9997 32.0000 1.9667 1.9690 417.8297 418.4148 0.0878 -1.0000 -1.0000 2036457 1586427710.00 151.5647 59.9997 32.0000 1.9654 1.9676 417.9498 418.5337 0.0877 -1.0000 -1.0000 2036535 1586427710.10 151.5604 59.9997 32.0000 1.9655 1.9677 417.9996 418.5855 0.0879 -1.0000 -1.0000 2036660 1586427710.20 151.4648 60.0001 32.0000 1.9662 1.9684 417.9990 418.5825 0.0876 -1.0000 -1.0000 2036738 1586427710.30 151.4648 60.0001 32.0000 1.9666 1.9689 417.9640 418.5483 0.0877 -1.0000 -1.0000 2036800 1586427710.40 151.4648 60.0001 32.0000 1.9662 1.9685 417.8949 418.4798 0.0878 -1.0000 -1.0000 2036863 1586427710.50 151.4648 60.0001 32.0000 1.9660 1.9683 418.0496 418.6346 0.0877 -1.0000 -1.0000 2036925 1586427710.60 151.4648 60.0001 32.0000 1.9662 1.9685 418.2411 418.8256 0.0877 -1.0000 -1.0000 2036988 1586427710.70 151.4648 60.0001 32.0000 1.9665 1.9688 418.0702 418.6551 0.0877 -1.0000 -1.0000 2037066 1586427710.80 151.5530 60.0001 32.0000 1.9666 1.9688 418.0523 418.6367 0.0878 -1.0000 -1.0000 2037144 1586427710.90 151.5539 60.0001 32.0000 1.9670 1.9693 417.9427 418.5282 0.0879 -1.0000 -1.0000 2037206 1586427711.00 151.5539 60.0001 32.0000 1.9661 1.9684 418.0072 418.5919 0.0877 -1.0000 -1.0000 2037534 1586427711.10 151.5539 60.0001 32.0000 1.9656 1.9679 418.1748 418.7600 0.0879 -1.0000 -1.0000 2037597 1586427711.20 151.5539 60.0001 32.0000 1.9661 1.9684 418.1916 418.7764 0.0877 -1.0000 -1.0000 2037659 1586427711.30 151.5394 60.0001 32.0000 1.9670 1.9692 417.9864 418.5710 0.0878 -1.0000 -1.0000 2037737 1586427711.40 151.4917 60.0001 32.0000 1.9668 1.9690 417.9564 418.5422 0.0878 -1.0000 -1.0000 2037800 1586427711.50 151.4917 60.0001 32.0000 1.9662 1.9685 418.1596 418.7437 0.0876 -1.0000 -1.0000 2038035 1586427711.60 151.4917 60.0001 32.0000 1.9665 1.9688 418.2120 418.7971 0.0877 -1.0000 -1.0000 2038097 1586427711.70 151.4917 60.0001 32.0000 1.9670 1.9692 418.1054 418.6901 0.0877 -1.0000 -1.0000 2038159 1586427711.80 151.4917 60.0001 32.0000 1.9670 1.9693 417.9110 418.4958 0.0878 -1.0000 -1.0000 2038222 1586427711.90 151.5210 60.0001 32.0000 1.9664 1.9687 417.9299 418.5155 0.0878 -1.0000 -1.0000 2038300 1586427712.00 151.5210 60.0001 32.0000 1.9668 1.9690 418.0253 418.6092 0.0876 -1.0000 -1.0000 2038363 1586427712.10 151.5210 60.0001 32.0000 1.9654 1.9677 418.1725 418.7565 0.0876 -1.0000 -1.0000 2038425 1586427712.20 151.5210 60.0001 32.0000 1.9666 1.9689 418.1766 418.7608 0.0876 -1.0000 -1.0000 2038503 1586427712.30 151.5210 60.0001 32.0000 1.9669 1.9691 418.0121 418.5957 0.0876 -1.0000 -1.0000 2038566 1586427712.40 151.5210 60.0001 32.0000 1.9667 1.9690 417.9819 418.5658 0.0877 -1.0000 -1.0000 2038644 1586427712.50 151.5328 60.0001 32.0000 1.9665 1.9688 418.2026 418.7875 0.0877 -1.0000 -1.0000 2038706 1586427712.60 151.5328 60.0001 32.0000 1.9660 1.9682 418.1047 418.6894 0.0878 -1.0000 -1.0000 2038769 1586427712.70 151.5328 60.0001 32.0000 1.9666 1.9689 418.0560 418.6400 0.0876 -1.0000 -1.0000 2038831 1586427712.80 151.5328 60.0001 32.0000 1.9670 1.9693 417.8972 418.4827 0.0878 -1.0000 -1.0000 2038893 1586427712.90 151.5328 60.0001 32.0000 1.9666 1.9689 417.9034 418.4881 0.0878 -1.0000 -1.0000 2038956 1586427713.00 151.5192 60.0001 32.0000 1.9665 1.9688 418.0083 418.5942 0.0879 -1.0000 -1.0000 2039065 1586427713.10 151.5030 60.0001 32.0000 1.9655 1.9678 418.0459 418.6311 0.0878 -1.0000 -1.0000 2039128 1586427713.20 151.5030 60.0001 32.0000 1.9661 1.9683 418.0267 418.6122 0.0879 -1.0000 -1.0000 2039190 1586427713.30 151.5030 60.0001 32.0000 1.9664 1.9686 417.9557 418.5407 0.0878 -1.0000 -1.0000 2039268 1586427713.40 151.5030 60.0001 32.0000 1.9672 1.9695 417.9448 418.5292 0.0877 -1.0000 -1.0000 2039331 1586427713.50 151.5030 60.0001 32.0000 1.9661 1.9684 418.0375 418.6222 0.0878 -1.0000 -1.0000 2039768 1586427713.60 151.4482 60.0001 32.0000 1.9653 1.9675 418.0943 418.6779 0.0876 -1.0000 -1.0000 2039846 1586427713.70 151.4482 60.0001 32.0000 1.9659 1.9681 418.0410 418.6260 0.0878 -1.0000 -1.0000 2039909 1586427713.80 151.4482 60.0001 32.0000 1.9668 1.9691 417.9959 418.5812 0.0879 -1.0000 -1.0000 2039971 1586427713.90 151.4482 60.0001 32.0000 1.9670 1.9693 417.9509 418.5348 0.0877 -1.0000 -1.0000 2040034 1586427714.00 151.4482 60.0001 32.0000 1.9667 1.9689 418.0606 418.6462 0.0878 -1.0000 -1.0000 2040862 1586427714.10 151.4917 60.0001 32.0000 1.9661 1.9683 418.0956 418.6820 0.0880 -1.0000 -1.0000 2040924 1586427714.20 151.4975 60.0001 32.0000 1.9672 1.9695 418.1842 418.7696 0.0878 -1.0000 -1.0000 2040987 1586427714.30 151.4975 60.0001 32.0000 1.9669 1.9691 417.9271 418.5126 0.0879 -1.0000 -1.0000 2041049 1586427714.40 151.4975 60.0001 32.0000 1.9670 1.9693 417.8955 418.4807 0.0879 -1.0000 -1.0000 2041127 1586427714.50 151.4975 60.0001 32.0000 1.9668 1.9691 417.9068 418.4931 0.0879 -1.0000 -1.0000 2041190 1586427714.60 151.5090 60.0001 32.0000 1.9668 1.9691 417.9657 418.5510 0.0879 -1.0000 -1.0000 2041252 1586427714.70 151.5851 60.0007 32.0000 1.9665 1.9688 417.9654 418.5515 0.0880 -1.0000 -1.0000 2041330 1586427714.80 151.5851 60.0007 32.0000 1.9675 1.9697 417.9387 418.5246 0.0879 -1.0000 -1.0000 2041393 1586427714.90 151.5851 60.0007 32.0000 1.9667 1.9689 417.8858 418.4720 0.0881 -1.0000 -1.0000 2041455 1586427715.00 151.5851 60.0007 32.0000 1.9664 1.9687 418.0376 418.6233 0.0878 -1.0000 -1.0000 2041518 1586427715.10 151.5851 60.0007 32.0000 1.9653 1.9676 418.0673 418.6528 0.0879 -1.0000 -1.0000 2041580 1586427715.20 151.4936 60.0007 32.0000 1.9660 1.9683 418.0968 418.6837 0.0881 -1.0000 -1.0000 2041643 1586427715.30 151.4936 60.0007 32.0000 1.9667 1.9690 418.0468 418.6327 0.0879 -1.0000 -1.0000 2041721 1586427715.40 151.4936 60.0007 32.0000 1.9667 1.9690 417.8710 418.4561 0.0878 -1.0000 -1.0000 2041783 1586427715.50 151.4934 60.0007 32.0000 1.9662 1.9685 417.8850 418.4711 0.0880 -1.0000 -1.0000 2041846 1586427715.60 151.3961 60.0007 32.0000 1.9659 1.9682 417.9345 418.5208 0.0880 -1.0000 -1.0000 2041924 1586427715.70 151.3961 60.0007 32.0000 1.9662 1.9685 418.0218 418.6074 0.0878 -1.0000 -1.0000 2041986 1586427715.80 151.3961 60.0007 32.0000 1.9665 1.9688 417.8423 418.4279 0.0880 -1.0000 -1.0000 2042049 1586427715.90 151.3961 60.0007 32.0000 1.9664 1.9687 417.8852 418.4717 0.0880 -1.0000 -1.0000 2042127 1586427716.00 151.3961 60.0007 32.0000 1.9662 1.9684 417.9577 418.5437 0.0879 -1.0000 -1.0000 2042299 1586427716.10 151.3961 60.0007 32.0000 1.9660 1.9683 418.1090 418.6959 0.0881 -1.0000 -1.0000 2042362 1586427716.20 151.3961 60.0007 32.0000 1.9662 1.9685 418.1222 418.7098 0.0881 -1.0000 -1.0000 2042440 1586427716.30 151.5505 60.0007 32.0000 1.9664 1.9686 418.0103 418.5967 0.0880 -1.0000 -1.0000 2042502 1586427716.40 151.5668 60.0007 32.0000 1.9670 1.9693 417.9712 418.5577 0.0880 -1.0000 -1.0000 2042565 1586427716.50 151.5668 60.0007 32.0000 1.9673 1.9696 417.9729 418.5593 0.0880 -1.0000 -1.0000 2042627 1586427716.60 151.5668 60.0007 32.0000 1.9672 1.9695 418.0794 418.6658 0.0880 -1.0000 -1.0000 2042861 1586427716.70 151.5668 60.0007 32.0000 1.9660 1.9683 418.1471 418.7322 0.0878 -1.0000 -1.0000 2042924 1586427716.80 151.5668 60.0007 32.0000 1.9654 1.9677 418.0912 418.6782 0.0880 -1.0000 -1.0000 2042986 1586427716.90 151.5644 60.0007 32.0000 1.9656 1.9679 417.8520 418.4384 0.0880 -1.0000 -1.0000 2043049 1586427717.00 151.5644 60.0007 32.0000 1.9664 1.9686 417.9115 418.4981 0.0880 -1.0000 -1.0000 2043127 1586427717.10 151.5644 60.0007 32.0000 1.9662 1.9685 417.9579 418.5444 0.0880 -1.0000 -1.0000 2043814 1586427717.20 151.5644 60.0007 32.0000 1.9661 1.9683 418.0963 418.6827 0.0880 -1.0000 -1.0000 2043877 1586427717.30 151.5644 60.0007 32.0000 1.9671 1.9694 418.0870 418.6741 0.0881 -1.0000 -1.0000 2043939 1586427717.40 151.5187 60.0007 32.0000 1.9671 1.9694 417.9636 418.5510 0.0882 -1.0000 -1.0000 2044002 1586427717.50 151.4980 60.0007 32.0000 1.9678 1.9701 417.9340 418.5214 0.0882 -1.0000 -1.0000 2044080 1586427717.60 151.4980 60.0007 32.0000 1.9662 1.9685 418.0419 418.6301 0.0882 -1.0000 -1.0000 2044158 1586427717.70 151.4980 60.0007 32.0000 1.9645 1.9668 418.1776 418.7635 0.0879 -1.0000 -1.0000 2044221 1586427717.80 151.4980 60.0007 32.0000 1.9655 1.9678 418.0809 418.6673 0.0880 -1.0000 -1.0000 2044283 1586427717.90 151.4980 60.0007 32.0000 1.9666 1.9688 418.0175 418.6045 0.0881 -1.0000 -1.0000 2044346 1586427718.00 151.4365 60.0007 32.0000 1.9663 1.9686 418.0264 418.6138 0.0881 -1.0000 -1.0000 2044408 1586427718.10 151.4365 60.0007 32.0000 1.9659 1.9682 418.1174 418.7038 0.0879 -1.0000 -1.0000 2044549 1586427718.20 151.4365 60.0007 32.0000 1.9660 1.9683 418.1087 418.6963 0.0881 -1.0000 -1.0000 2044627 1586427718.30 151.4365 60.0007 32.0000 1.9669 1.9691 417.9716 418.5578 0.0880 -1.0000 -1.0000 2044689 1586427718.40 151.4365 60.0007 32.0000 1.9672 1.9695 417.8643 418.4510 0.0881 -1.0000 -1.0000 2044751 1586427718.50 151.4921 60.0007 32.0000 1.9661 1.9684 417.8401 418.4264 0.0881 -1.0000 -1.0000 2044814 1586427718.60 151.4921 60.0007 32.0000 1.9660 1.9683 418.0067 418.5933 0.0879 -1.0000 -1.0000 2045079 1586427718.70 151.4921 60.0007 32.0000 1.9660 1.9683 418.0273 418.6145 0.0882 -1.0000 -1.0000 2045158 1586427718.80 151.4921 60.0007 32.0000 1.9663 1.9686 418.0764 418.6645 0.0882 -1.0000 -1.0000 2045220 1586427718.90 151.5791 60.0007 32.0000 1.9659 1.9682 418.0146 418.6019 0.0881 -1.0000 -1.0000 2045283 1586427719.00 151.5791 60.0007 32.0000 1.9667 1.9690 417.9713 418.5584 0.0881 -1.0000 -1.0000 2045345 1586427719.10 151.5791 60.0007 32.0000 1.9660 1.9683 418.0692 418.6555 0.0879 -1.0000 -1.0000 2045408 1586427719.20 151.5791 60.0007 32.0000 1.9660 1.9682 418.1169 418.7031 0.0880 -1.0000 -1.0000 2045470 1586427719.30 151.5791 60.0007 32.0000 1.9664 1.9687 418.0404 418.6274 0.0881 -1.0000 -1.0000 2045548 1586427719.40 151.5791 60.0007 32.0000 1.9671 1.9693 417.8349 418.4224 0.0882 -1.0000 -1.0000 2045611 1586427719.50 151.5791 60.0007 32.0000 1.9661 1.9684 417.9409 418.5283 0.0881 -1.0000 -1.0000 2045673 1586427719.60 151.5363 60.0007 32.0000 1.9657 1.9680 417.9763 418.5627 0.0880 -1.0000 -1.0000 2045751 1586427719.70 151.5363 60.0007 32.0000 1.9653 1.9675 418.0607 418.6479 0.0881 -1.0000 -1.0000 2045814 1586427719.80 151.5363 60.0007 32.0000 1.9664 1.9686 418.0100 418.5967 0.0880 -1.0000 -1.0000 2045876 1586427719.90 151.5363 60.0007 32.0000 1.9663 1.9685 417.8782 418.4651 0.0881 -1.0000 -1.0000 2045954 1586427720.00 151.5363 60.0007 32.0000 1.9666 1.9689 417.9884 418.5759 0.0882 -1.0000 -1.0000 2046017 1586427720.10 151.5363 60.0007 32.0000 1.9660 1.9683 418.0218 418.6094 0.0882 -1.0000 -1.0000 2046079 1586427720.20 151.4966 60.0008 32.0000 1.9667 1.9689 417.9011 418.4885 0.0881 -1.0000 -1.0000 2046548 1586427720.30 151.4928 60.0008 32.0000 1.9667 1.9690 417.8924 418.4788 0.0880 -1.0000 -1.0000 2046626 1586427720.40 151.4928 60.0008 32.0000 1.9667 1.9690 418.0405 418.6275 0.0881 -1.0000 -1.0000 2046688 1586427720.50 151.4928 60.0008 32.0000 1.9659 1.9682 418.0606 418.6482 0.0882 -1.0000 -1.0000 2046751 1586427720.60 151.4928 60.0008 32.0000 1.9673 1.9696 418.0518 418.6406 0.0882 -1.0000 -1.0000 2046813 1586427720.70 151.4928 60.0008 32.0000 1.9669 1.9692 418.0591 418.6462 0.0881 -1.0000 -1.0000 2047579 1586427720.80 151.5610 60.0008 32.0000 1.9669 1.9692 417.9230 418.5105 0.0882 -1.0000 -1.0000 2047641 1586427720.90 151.5674 60.0008 32.0000 1.9669 1.9692 417.8804 418.4675 0.0881 -1.0000 -1.0000 2047704 1586427721.00 151.5674 60.0008 32.0000 1.9654 1.9677 418.1734 418.7601 0.0880 -1.0000 -1.0000 2047766 1586427721.10 151.5674 60.0008 32.0000 1.9655 1.9678 418.0716 418.6588 0.0881 -1.0000 -1.0000 2047829 1586427721.20 151.5674 60.0008 32.0000 1.9661 1.9684 418.0348 418.6217 0.0881 -1.0000 -1.0000 2047891 1586427721.30 151.5674 60.0008 32.0000 1.9657 1.9680 417.9837 418.5695 0.0878 -1.0000 -1.0000 2047969 1586427721.40 151.5352 60.0008 32.0000 1.9659 1.9682 418.0158 418.6029 0.0881 -1.0000 -1.0000 2048032 1586427721.50 151.5352 60.0008 32.0000 1.9663 1.9686 418.1060 418.6930 0.0881 -1.0000 -1.0000 2048094 1586427721.60 151.5352 60.0008 32.0000 1.9662 1.9685 417.9019 418.4891 0.0882 -1.0000 -1.0000 2048172 1586427721.70 151.5352 60.0008 32.0000 1.9667 1.9690 417.8549 418.4410 0.0880 -1.0000 -1.0000 2048235 1586427721.80 151.5352 60.0008 32.0000 1.9666 1.9689 417.9037 418.4909 0.0881 -1.0000 -1.0000 2048298 1586427721.90 151.4908 60.0008 32.0000 1.9658 1.9681 418.0418 418.6289 0.0881 -1.0000 -1.0000 2048360 1586427722.00 151.4899 60.0008 32.0000 1.9662 1.9685 418.0645 418.6521 0.0882 -1.0000 -1.0000 2048438 1586427722.10 151.4899 60.0008 32.0000 1.9675 1.9698 417.9576 418.5452 0.0881 -1.0000 -1.0000 2048501 1586427722.20 151.4899 60.0008 32.0000 1.9669 1.9692 417.8351 418.4223 0.0882 -1.0000 -1.0000 2048579 1586427722.30 151.4899 60.0008 32.0000 1.9666 1.9688 417.8949 418.4810 0.0880 -1.0000 -1.0000 2048641 1586427722.40 151.4899 60.0008 32.0000 1.9661 1.9684 418.0388 418.6257 0.0881 -1.0000 -1.0000 2048719 1586427722.50 151.4899 60.0008 32.0000 1.9661 1.9684 417.9590 418.5458 0.0881 -1.0000 -1.0000 2048766 1586427722.60 151.4307 60.0008 32.0000 1.9668 1.9691 417.8742 418.4609 0.0881 -1.0000 -1.0000 2048829 1586427722.70 151.4307 60.0008 32.0000 1.9665 1.9688 417.9392 418.5262 0.0881 -1.0000 -1.0000 2049328 1586427722.80 151.4307 60.0008 32.0000 1.9661 1.9683 418.0731 418.6596 0.0880 -1.0000 -1.0000 2049391 1586427722.90 151.4307 60.0008 32.0000 1.9656 1.9678 418.0729 418.6610 0.0882 -1.0000 -1.0000 2049453 1586427723.00 151.4307 60.0008 32.0000 1.9668 1.9691 417.9837 418.5709 0.0882 -1.0000 -1.0000 2049532 1586427723.10 151.5012 60.0008 32.0000 1.9667 1.9690 417.8685 418.4549 0.0880 -1.0000 -1.0000 2049578 1586427723.20 151.5628 60.0008 32.0000 1.9665 1.9688 417.8308 418.4172 0.0881 -1.0000 -1.0000 2049657 1586427723.30 151.5628 60.0008 32.0000 1.9661 1.9684 417.9927 418.5807 0.0882 -1.0000 -1.0000 2049719 1586427723.40 151.5628 60.0008 32.0000 1.9655 1.9678 418.1188 418.7067 0.0882 -1.0000 -1.0000 2049781 1586427723.50 151.5628 60.0008 32.0000 1.9659 1.9682 417.9624 418.5502 0.0882 -1.0000 -1.0000 2049844 1586427723.60 151.5628 60.0008 32.0000 1.9672 1.9695 417.7902 418.3772 0.0881 -1.0000 -1.0000 2049922 1586427723.70 151.5628 60.0008 32.0000 1.9670 1.9692 417.8649 418.4523 0.0882 -1.0000 -1.0000 2049985 1586427723.80 151.5628 60.0008 32.0000 1.9660 1.9683 417.9936 418.5806 0.0881 -1.0000 -1.0000 2050344 1586427723.90 151.5628 60.0008 32.0000 1.9666 1.9689 418.0530 418.6402 0.0882 -1.0000 -1.0000 2050422 1586427724.00 151.4751 60.0008 32.0000 1.9669 1.9692 417.9241 418.5118 0.0882 -1.0000 -1.0000 2050484 1586427724.10 151.4751 60.0008 32.0000 1.9668 1.9690 417.8409 418.4279 0.0880 -1.0000 -1.0000 2050547 1586427724.20 151.4751 60.0008 32.0000 1.9662 1.9685 417.9195 418.5062 0.0881 -1.0000 -1.0000 2050610 1586427724.30 151.4589 60.0008 32.0000 1.9659 1.9682 418.0814 418.6691 0.0882 -1.0000 -1.0000 2050672 1586427724.40 151.4447 60.0008 32.0000 1.9660 1.9683 418.1756 418.7632 0.0882 -1.0000 -1.0000 2050750 1586427724.50 151.4447 60.0008 32.0000 1.9672 1.9695 418.0439 418.6312 0.0881 -1.0000 -1.0000 2050813 1586427724.60 151.4447 60.0008 32.0000 1.9663 1.9686 417.8857 418.4731 0.0881 -1.0000 -1.0000 2050875 1586427724.70 151.4447 60.0008 32.0000 1.9665 1.9688 417.9703 418.5570 0.0881 -1.0000 -1.0000 2050953 1586427724.80 151.4447 60.0008 32.0000 1.9662 1.9685 418.0679 418.6555 0.0882 -1.0000 -1.0000 2051078 1586427724.90 151.5062 60.0008 32.0000 1.9663 1.9686 418.1251 418.7111 0.0880 -1.0000 -1.0000 2051141 1586427725.00 151.5062 60.0008 32.0000 1.9664 1.9686 417.8174 418.4049 0.0883 -1.0000 -1.0000 2051203 1586427725.10 151.5062 60.0008 32.0000 1.9677 1.9700 417.8096 418.3974 0.0882 -1.0000 -1.0000 2051266 1586427725.20 151.5062 60.0008 32.0000 1.9661 1.9684 417.9695 418.5568 0.0881 -1.0000 -1.0000 2051344 1586427725.30 151.5062 60.0008 32.0000 1.9652 1.9675 418.0808 418.6685 0.0882 -1.0000 -1.0000 2051578 1586427725.40 151.5062 60.0008 32.0000 1.9669 1.9692 418.0432 418.6300 0.0880 -1.0000 -1.0000 2051640 1586427725.50 151.5062 60.0008 32.0000 1.9667 1.9690 417.8738 418.4623 0.0884 -1.0000 -1.0000 2051703 1586427725.60 151.5062 60.0008 32.0000 1.9677 1.9700 417.7914 418.3828 0.0889 -1.0000 -1.0000 2051765 1586427725.70 151.4276 60.0008 32.0000 1.9666 1.9689 417.7532 418.3417 0.0884 -1.0000 -1.0000 2051828 1586427725.80 151.4276 60.0008 32.0000 1.9657 1.9679 418.0563 418.6450 0.0883 -1.0000 -1.0000 2052312 1586427725.90 151.4276 60.0008 32.0000 1.9659 1.9682 418.1332 418.7217 0.0883 -1.0000 -1.0000 2052390 1586427726.00 151.4276 60.0008 32.0000 1.9667 1.9690 417.9591 418.5470 0.0882 -1.0000 -1.0000 2052453 1586427726.10 151.4820 60.0008 32.0000 1.9667 1.9690 417.8138 418.4018 0.0883 -1.0000 -1.0000 2052516 1586427726.20 151.4873 60.0008 32.0000 1.9665 1.9687 417.9548 418.5426 0.0881 -1.0000 -1.0000 2052578 1586427726.30 151.4873 60.0008 32.0000 1.9660 1.9683 418.0299 418.6174 0.0882 -1.0000 -1.0000 2052828 1586427726.40 151.4873 60.0008 32.0000 1.9663 1.9685 418.0662 418.6540 0.0882 -1.0000 -1.0000 2052890 1586427726.50 151.4873 60.0008 32.0000 1.9662 1.9684 417.8756 418.4634 0.0883 -1.0000 -1.0000 2052953 1586427726.60 151.5067 60.0008 32.0000 1.9667 1.9690 417.8448 418.4314 0.0882 -1.0000 -1.0000 2053015 1586427726.70 151.5879 60.0008 32.0000 1.9671 1.9694 417.7885 418.3758 0.0881 -1.0000 -1.0000 2053093 1586427726.80 151.5879 60.0008 32.0000 1.9664 1.9687 417.8474 418.4348 0.0882 -1.0000 -1.0000 2053156 1586427726.90 151.5879 60.0008 32.0000 1.9666 1.9689 417.9453 418.5328 0.0881 -1.0000 -1.0000 2053218 1586427727.00 151.5879 60.0008 32.0000 1.9667 1.9690 417.8775 418.4644 0.0881 -1.0000 -1.0000 2053296 1586427727.10 151.5879 60.0008 32.0000 1.9666 1.9689 417.8338 418.4216 0.0883 -1.0000 -1.0000 2053359 1586427727.20 151.5676 60.0008 32.0000 1.9660 1.9683 417.9479 418.5360 0.0882 -1.0000 -1.0000 2053421 1586427727.30 151.4682 60.0008 32.0000 1.9659 1.9682 418.0470 418.6346 0.0882 -1.0000 -1.0000 2053562 1586427727.40 151.4682 60.0008 32.0000 1.9670 1.9693 417.9670 418.5540 0.0880 -1.0000 -1.0000 2053624 1586427727.50 151.4682 60.0008 32.0000 1.9669 1.9692 417.8803 418.4668 0.0880 -1.0000 -1.0000 2053687 1586427727.60 151.4682 60.0008 32.0000 1.9659 1.9682 417.8503 418.4370 0.0881 -1.0000 -1.0000 2053765 1586427727.70 151.4682 60.0008 32.0000 1.9661 1.9684 418.0603 418.6474 0.0881 -1.0000 -1.0000 2053827 1586427727.80 151.4682 60.0008 32.0000 1.9660 1.9683 418.0882 418.6758 0.0881 -1.0000 -1.0000 2054046 1586427727.90 151.5446 60.0008 32.0000 1.9666 1.9689 418.0379 418.6255 0.0882 -1.0000 -1.0000 2054124 1586427728.00 151.5446 60.0008 32.0000 1.9668 1.9691 417.9106 418.4979 0.0881 -1.0000 -1.0000 2054187 1586427728.10 151.5446 60.0008 32.0000 1.9661 1.9683 417.9602 418.5474 0.0881 -1.0000 -1.0000 2054249 1586427728.20 151.5446 60.0008 32.0000 1.9664 1.9687 418.0989 418.6859 0.0881 -1.0000 -1.0000 2054312 1586427728.30 151.5446 60.0008 32.0000 1.9666 1.9689 418.0284 418.6154 0.0881 -1.0000 -1.0000 2055296 1586427728.40 151.5446 60.0008 32.0000 1.9669 1.9692 417.8485 418.4369 0.0882 -1.0000 -1.0000 2055374 1586427728.50 151.5384 60.0008 32.0000 1.9667 1.9690 417.8807 418.4668 0.0880 -1.0000 -1.0000 2055436 1586427728.60 151.5384 60.0008 32.0000 1.9664 1.9687 417.8403 418.4279 0.0882 -1.0000 -1.0000 2055499 1586427728.70 151.5384 60.0008 32.0000 1.9664 1.9687 417.9826 418.5700 0.0881 -1.0000 -1.0000 2055561 1586427728.80 151.5384 60.0008 32.0000 1.9654 1.9677 418.1451 418.7325 0.0881 -1.0000 -1.0000 2055640 1586427728.90 151.5384 60.0008 32.0000 1.9662 1.9685 417.9382 418.5254 0.0881 -1.0000 -1.0000 2055702 1586427729.00 151.5384 60.0008 32.0000 1.9671 1.9693 417.8512 418.4377 0.0880 -1.0000 -1.0000 2055764 1586427729.10 151.5384 60.0008 32.0000 1.9664 1.9686 417.9082 418.4951 0.0882 -1.0000 -1.0000 2055827 1586427729.20 151.5384 60.0008 32.0000 1.9658 1.9681 418.0217 418.6099 0.0883 -1.0000 -1.0000 2055889 1586427729.30 151.5384 60.0008 32.0000 1.9660 1.9683 418.0263 418.6140 0.0882 -1.0000 -1.0000 2055968 1586427729.40 151.5384 60.0008 32.0000 1.9663 1.9686 417.8868 418.4739 0.0881 -1.0000 -1.0000 2056030 1586427729.50 151.4067 60.0008 32.0000 1.9659 1.9682 417.8493 418.4356 0.0880 -1.0000 -1.0000 2056093 1586427729.60 151.5742 59.9995 32.0000 1.9663 1.9685 417.9381 418.5261 0.0883 -1.0000 -1.0000 2056171 1586427729.70 151.5943 59.9993 32.0000 1.9659 1.9682 418.0647 418.6512 0.0879 -1.0000 -1.0000 2056233 1586427729.80 151.5943 59.9993 32.0000 1.9665 1.9688 418.0098 418.5980 0.0882 -1.0000 -1.0000 2056296 1586427729.90 151.5943 59.9993 32.0000 1.9664 1.9687 417.7826 418.3686 0.0880 -1.0000 -1.0000 2056374 1586427730.00 151.5943 59.9993 32.0000 1.9660 1.9683 417.8603 418.4477 0.0882 -1.0000 -1.0000 2056436 1586427730.10 151.5943 59.9993 32.0000 1.9666 1.9689 417.9075 418.4933 0.0880 -1.0000 -1.0000 2056499 1586427730.20 151.5943 59.9993 32.0000 1.9659 1.9682 417.9880 418.5751 0.0882 -1.0000 -1.0000 2056577 1586427730.30 151.5943 59.9993 32.0000 1.9662 1.9684 417.9366 418.5240 0.0882 -1.0000 -1.0000 2056639 1586427730.40 151.5943 59.9993 32.0000 1.9670 1.9693 417.8678 418.4546 0.0881 -1.0000 -1.0000 2056811 1586427730.50 151.5943 59.9993 32.0000 1.9671 1.9694 417.8578 418.4452 0.0882 -1.0000 -1.0000 2056874 1586427730.60 151.5943 59.9993 32.0000 1.9660 1.9683 417.9982 418.5858 0.0882 -1.0000 -1.0000 2056936 1586427730.70 151.5035 59.9993 32.0000 1.9659 1.9682 418.0581 418.6451 0.0881 -1.0000 -1.0000 2057014 1586427730.80 151.5035 59.9993 32.0000 1.9655 1.9677 418.0441 418.6310 0.0880 -1.0000 -1.0000 2057077 1586427730.90 151.5035 59.9993 32.0000 1.9662 1.9685 417.8434 418.4293 0.0880 -1.0000 -1.0000 2057826 1586427731.00 151.5035 59.9993 32.0000 1.9671 1.9693 417.7443 418.3312 0.0880 -1.0000 -1.0000 2057905 1586427731.10 151.5035 59.9993 32.0000 1.9664 1.9687 417.8355 418.4214 0.0880 -1.0000 -1.0000 2057967 1586427731.20 151.5035 59.9993 32.0000 1.9653 1.9676 417.9436 418.5304 0.0881 -1.0000 -1.0000 2058030 1586427731.30 151.5070 59.9993 32.0000 1.9655 1.9677 417.9947 418.5817 0.0881 -1.0000 -1.0000 2058092 1586427731.40 151.5071 59.9993 32.0000 1.9672 1.9695 417.8463 418.4331 0.0881 -1.0000 -1.0000 2058170 1586427731.50 151.5071 59.9993 32.0000 1.9668 1.9690 417.8406 418.4282 0.0882 -1.0000 -1.0000 2058233 1586427731.60 151.5071 59.9993 32.0000 1.9662 1.9685 417.8922 418.4793 0.0880 -1.0000 -1.0000 2058295 1586427731.70 151.5071 59.9993 32.0000 1.9655 1.9677 418.0171 418.6037 0.0881 -1.0000 -1.0000 2058358 1586427731.80 151.5071 59.9993 32.0000 1.9663 1.9685 417.9727 418.5598 0.0881 -1.0000 -1.0000 2058420 1586427731.90 151.5071 59.9993 32.0000 1.9667 1.9690 417.8430 418.4308 0.0882 -1.0000 -1.0000 2058498 1586427732.00 151.5071 59.9993 32.0000 1.9668 1.9691 417.8160 418.4030 0.0881 -1.0000 -1.0000 2058561 1586427732.10 151.5071 59.9993 32.0000 1.9655 1.9678 418.0506 418.6379 0.0881 -1.0000 -1.0000 2058623 1586427732.20 151.5071 59.9993 32.0000 1.9660 1.9683 418.0377 418.6244 0.0881 -1.0000 -1.0000 2058701 1586427732.30 151.5071 59.9993 32.0000 1.9666 1.9689 418.0901 418.6776 0.0882 -1.0000 -1.0000 2058764 1586427732.40 151.5329 59.9993 32.0000 1.9666 1.9689 418.0233 418.6110 0.0881 -1.0000 -1.0000 2058842 1586427732.50 151.5329 59.9993 32.0000 1.9671 1.9694 417.7633 418.3494 0.0880 -1.0000 -1.0000 2059061 1586427732.60 151.5329 59.9993 32.0000 1.9667 1.9690 417.9926 418.5788 0.0880 -1.0000 -1.0000 2059123 1586427732.70 151.5329 59.9993 32.0000 1.9663 1.9686 418.0865 418.6736 0.0881 -1.0000 -1.0000 2059201 1586427732.80 151.5663 59.9993 32.0000 1.9666 1.9689 417.9329 418.5197 0.0881 -1.0000 -1.0000 2059264 1586427732.90 151.5663 59.9993 32.0000 1.9666 1.9688 417.8119 418.3991 0.0882 -1.0000 -1.0000 2059326 1586427733.00 151.5663 59.9993 32.0000 1.9667 1.9690 417.8338 418.4214 0.0882 -1.0000 -1.0000 2059389 1586427733.10 151.5663 59.9993 32.0000 1.9657 1.9680 417.8237 418.4101 0.0880 -1.0000 -1.0000 2059467 1586427733.20 151.5663 59.9993 32.0000 1.9662 1.9684 418.0103 418.5970 0.0881 -1.0000 -1.0000 2059514 1586427733.30 151.5663 59.9993 32.0000 1.9652 1.9675 418.0226 418.6102 0.0882 -1.0000 -1.0000 2059592 1586427733.40 151.5663 59.9993 32.0000 1.9658 1.9681 417.9350 418.5229 0.0882 -1.0000 -1.0000 2059654 1586427733.50 151.4575 59.9993 32.0000 1.9666 1.9689 417.8440 418.4316 0.0882 -1.0000 -1.0000 2059717 1586427733.60 151.4575 59.9993 32.0000 1.9666 1.9688 417.9413 418.5283 0.0881 -1.0000 -1.0000 2059795 1586427733.70 151.4575 59.9993 32.0000 1.9661 1.9684 418.0902 418.6776 0.0881 -1.0000 -1.0000 2059858 1586427733.80 151.4575 59.9993 32.0000 1.9653 1.9676 418.1161 418.7030 0.0881 -1.0000 -1.0000 2059920 1586427733.90 151.4575 59.9993 32.0000 1.9665 1.9688 417.8801 418.4672 0.0881 -1.0000 -1.0000 2059982 1586427734.00 151.4549 59.9993 32.0000 1.9672 1.9695 417.7166 418.3025 0.0879 -1.0000 -1.0000 2100826 1586427734.10 151.4477 59.9993 32.0000 1.9669 1.9691 417.8904 418.4764 0.0880 -1.0000 -1.0000 2100888 1586427734.20 151.4477 59.9993 32.0000 1.9662 1.9684 418.0495 418.6368 0.0882 -1.0000 -1.0000 2100966 1586427734.30 151.4477 59.9993 32.0000 1.9662 1.9685 418.0150 418.6024 0.0881 -1.0000 -1.0000 2101029 1586427734.40 151.4477 59.9993 32.0000 1.9665 1.9688 417.7759 418.3620 0.0880 -1.0000 -1.0000 2101107 1586427734.50 151.4477 59.9993 32.0000 1.9661 1.9684 417.8023 418.3893 0.0881 -1.0000 -1.0000 2101169 1586427734.60 151.5087 59.9989 32.0000 1.9664 1.9686 417.7884 418.3742 0.0879 -1.0000 -1.0000 2101232 1586427734.70 151.5087 59.9989 32.0000 1.9658 1.9681 418.0072 418.5932 0.0880 -1.0000 -1.0000 2101295 1586427734.80 151.5087 59.9989 32.0000 1.9659 1.9682 417.9882 418.5748 0.0880 -1.0000 -1.0000 2101357 1586427734.90 151.5087 59.9989 32.0000 1.9663 1.9686 417.8407 418.4271 0.0881 -1.0000 -1.0000 2101420 1586427735.00 151.5087 59.9989 32.0000 1.9661 1.9684 417.8035 418.3900 0.0880 -1.0000 -1.0000 2101498 1586427735.10 151.5361 59.9989 32.0000 1.9652 1.9675 418.0429 418.6294 0.0880 -1.0000 -1.0000 2101560 1586427735.20 151.5457 59.9989 32.0000 1.9660 1.9682 418.0514 418.6388 0.0882 -1.0000 -1.0000 2101623 1586427735.30 151.5457 59.9989 32.0000 1.9661 1.9683 418.0003 418.5873 0.0881 -1.0000 -1.0000 2101701 1586427735.40 151.5457 59.9989 32.0000 1.9671 1.9694 417.8376 418.4251 0.0882 -1.0000 -1.0000 2101763 1586427735.50 151.5457 59.9989 32.0000 1.9659 1.9682 417.8102 418.3977 0.0882 -1.0000 -1.0000 2101826 1586427735.60 151.5457 59.9989 32.0000 1.9654 1.9677 418.0096 418.5967 0.0881 -1.0000 -1.0000 2101888 1586427735.70 151.5457 59.9989 32.0000 1.9661 1.9684 418.0164 418.6034 0.0881 -1.0000 -1.0000 2101951 1586427735.80 151.5457 59.9989 32.0000 1.9661 1.9684 417.8891 418.4766 0.0882 -1.0000 -1.0000 2102013 1586427735.90 151.5457 59.9989 32.0000 1.9666 1.9689 417.8394 418.4263 0.0881 -1.0000 -1.0000 2102091 1586427736.00 151.5457 59.9989 32.0000 1.9665 1.9688 417.8923 418.4790 0.0881 -1.0000 -1.0000 2102560 1586427736.10 151.5457 59.9989 32.0000 1.9655 1.9678 418.0179 418.6050 0.0881 -1.0000 -1.0000 2102638 1586427736.20 151.5457 59.9989 32.0000 1.9661 1.9683 417.9873 418.5753 0.0882 -1.0000 -1.0000 2102701 1586427736.30 151.5128 59.9989 32.0000 1.9664 1.9686 417.7691 418.3558 0.0881 -1.0000 -1.0000 2102763 1586427736.40 151.5128 59.9989 32.0000 1.9664 1.9686 417.7334 418.3201 0.0881 -1.0000 -1.0000 2102841 1586427736.50 151.5128 59.9989 32.0000 1.9665 1.9688 417.8933 418.4804 0.0881 -1.0000 -1.0000 2103231 1586427736.60 151.5128 59.9989 32.0000 1.9661 1.9684 418.0704 418.6572 0.0881 -1.0000 -1.0000 2103294 1586427736.70 151.5128 59.9989 32.0000 1.9657 1.9679 418.0788 418.6663 0.0882 -1.0000 -1.0000 2103356 1586427736.80 151.5128 59.9989 32.0000 1.9655 1.9677 418.0463 418.6344 0.0883 -1.0000 -1.0000 2103419 1586427736.90 151.5234 59.9989 32.0000 1.9659 1.9682 417.8056 418.3932 0.0882 -1.0000 -1.0000 2103481 1586427737.00 151.5234 59.9989 32.0000 1.9667 1.9690 417.7923 418.3799 0.0882 -1.0000 -1.0000 2103560 1586427737.10 151.5234 59.9989 32.0000 1.9665 1.9687 417.8686 418.4555 0.0881 -1.0000 -1.0000 2103622 1586427737.20 151.5234 59.9989 32.0000 1.9656 1.9679 418.0034 418.5914 0.0882 -1.0000 -1.0000 2103684 1586427737.30 151.5234 59.9989 32.0000 1.9656 1.9678 417.9761 418.5629 0.0881 -1.0000 -1.0000 2103763 1586427737.40 151.5234 59.9989 32.0000 1.9666 1.9688 417.9207 418.5076 0.0881 -1.0000 -1.0000 2103825 1586427737.50 151.5234 59.9989 32.0000 1.9669 1.9692 417.8185 418.4049 0.0880 -1.0000 -1.0000 2103888 1586427737.60 151.4030 59.9989 32.0000 1.9669 1.9692 417.8608 418.4476 0.0881 -1.0000 -1.0000 2103950 1586427737.70 151.3629 59.9989 32.0000 1.9657 1.9680 418.0392 418.6266 0.0881 -1.0000 -1.0000 2104013 1586427737.80 151.3629 59.9989 32.0000 1.9656 1.9678 418.0346 418.6212 0.0881 -1.0000 -1.0000 2104075 1586427737.90 151.3629 59.9989 32.0000 1.9660 1.9683 418.0178 418.6056 0.0882 -1.0000 -1.0000 2104153 1586427738.00 151.4045 59.9989 32.0000 1.9667 1.9689 417.8548 418.4425 0.0882 -1.0000 -1.0000 2104216 1586427738.10 151.4045 59.9989 32.0000 1.9660 1.9683 418.0227 418.6086 0.0879 -1.0000 -1.0000 2104310 1586427738.20 151.4045 59.9989 32.0000 1.9664 1.9686 418.1057 418.6929 0.0881 -1.0000 -1.0000 2104387 1586427738.30 151.4045 59.9989 32.0000 1.9664 1.9686 418.0829 418.6711 0.0883 -1.0000 -1.0000 2104450 1586427738.40 151.4045 59.9989 32.0000 1.9672 1.9695 417.8463 418.4334 0.0881 -1.0000 -1.0000 2104528 1586427738.50 151.4045 59.9989 32.0000 1.9665 1.9688 417.8256 418.4121 0.0881 -1.0000 -1.0000 2104590 1586427738.60 151.5634 59.9989 32.0000 1.9662 1.9684 417.8113 418.3982 0.0881 -1.0000 -1.0000 2104840 1586427738.70 151.5634 59.9989 32.0000 1.9664 1.9687 417.8948 418.4813 0.0880 -1.0000 -1.0000 2104919 1586427738.80 151.5634 59.9989 32.0000 1.9654 1.9676 418.1036 418.6906 0.0881 -1.0000 -1.0000 2104981 1586427738.90 151.5634 59.9989 32.0000 1.9660 1.9683 417.9158 418.5038 0.0883 -1.0000 -1.0000 2105044 1586427739.00 151.5634 59.9989 32.0000 1.9667 1.9690 417.8401 418.4273 0.0882 -1.0000 -1.0000 2105122 1586427739.10 151.5634 59.9989 32.0000 1.9665 1.9688 417.9445 418.5319 0.0882 -1.0000 -1.0000 2105543 1586427739.20 151.5488 59.9989 32.0000 1.9656 1.9679 418.0733 418.6601 0.0880 -1.0000 -1.0000 2105606 1586427739.30 151.4926 59.9989 32.0000 1.9657 1.9680 418.1014 418.6892 0.0882 -1.0000 -1.0000 2105684 1586427739.40 151.4926 59.9989 32.0000 1.9669 1.9692 417.9563 418.5437 0.0881 -1.0000 -1.0000 2105747 1586427739.50 151.4926 59.9989 32.0000 1.9671 1.9694 417.8935 418.4802 0.0881 -1.0000 -1.0000 2105809 1586427739.60 151.4926 59.9989 32.0000 1.9663 1.9686 417.9941 418.5826 0.0883 -1.0000 -1.0000 2106106 1586427739.70 151.4926 59.9989 32.0000 1.9656 1.9678 418.0578 418.6455 0.0882 -1.0000 -1.0000 2106168 1586427739.80 151.4682 59.9996 32.0000 1.9665 1.9688 418.0673 418.6548 0.0881 -1.0000 -1.0000 2106231 1586427739.90 151.4682 59.9996 32.0000 1.9670 1.9693 417.9251 418.5121 0.0880 -1.0000 -1.0000 2106325 1586427740.00 151.4682 59.9996 32.0000 1.9677 1.9699 417.8956 418.4821 0.0881 -1.0000 -1.0000 2106387 1586427740.10 151.4682 59.9996 32.0000 1.9662 1.9684 417.9269 418.5142 0.0882 -1.0000 -1.0000 2106715 1586427740.20 151.4682 59.9996 32.0000 1.9664 1.9687 418.0236 418.6115 0.0882 -1.0000 -1.0000 2106777 1586427740.30 151.4682 59.9996 32.0000 1.9666 1.9688 417.8657 418.4530 0.0881 -1.0000 -1.0000 2106840 1586427740.40 151.4905 59.9996 32.0000 1.9668 1.9691 417.7898 418.3760 0.0880 -1.0000 -1.0000 2106918 1586427740.50 151.5462 59.9996 32.0000 1.9663 1.9686 417.8623 418.4502 0.0882 -1.0000 -1.0000 2106981 1586427740.60 151.5462 59.9996 32.0000 1.9659 1.9682 418.0537 418.6411 0.0881 -1.0000 -1.0000 2107043 1586427740.70 151.5462 59.9996 32.0000 1.9666 1.9688 418.0963 418.6845 0.0883 -1.0000 -1.0000 2107121 1586427740.80 151.5462 59.9996 32.0000 1.9666 1.9689 417.9956 418.5840 0.0883 -1.0000 -1.0000 2107184 1586427740.90 151.5462 59.9996 32.0000 1.9665 1.9688 417.9567 418.5436 0.0880 -1.0000 -1.0000 2107246 1586427741.00 151.5522 59.9996 32.0000 1.9665 1.9688 417.8591 418.4467 0.0882 -1.0000 -1.0000 2107324 1586427741.10 151.5522 59.9996 32.0000 1.9655 1.9677 418.0610 418.6482 0.0881 -1.0000 -1.0000 2107387 1586427741.20 151.5522 59.9996 32.0000 1.9659 1.9682 418.0530 418.6407 0.0882 -1.0000 -1.0000 2107574 1586427741.30 151.5522 59.9996 32.0000 1.9658 1.9681 418.0960 418.6839 0.0882 -1.0000 -1.0000 2107652 1586427741.40 151.5522 59.9996 32.0000 1.9676 1.9698 417.9500 418.5376 0.0881 -1.0000 -1.0000 2107715 1586427741.50 151.5522 59.9996 32.0000 1.9661 1.9684 417.8844 418.4722 0.0882 -1.0000 -1.0000 2107777 1586427741.60 151.4146 59.9996 32.0000 1.9660 1.9683 417.9743 418.5616 0.0881 -1.0000 -1.0000 2107840 1586427741.70 151.4146 59.9996 32.0000 1.9657 1.9680 418.0557 418.6432 0.0882 -1.0000 -1.0000 2108074 1586427741.80 151.4146 59.9996 32.0000 1.9665 1.9688 418.0591 418.6467 0.0881 -1.0000 -1.0000 2108137 1586427741.90 151.4146 59.9996 32.0000 1.9668 1.9691 417.8313 418.4179 0.0881 -1.0000 -1.0000 2108215 1586427742.00 151.4146 59.9996 32.0000 1.9661 1.9684 417.8595 418.4473 0.0883 -1.0000 -1.0000 2108277 1586427742.10 151.4146 59.9996 32.0000 1.9664 1.9686 418.0433 418.6306 0.0881 -1.0000 -1.0000 2108340 1586427742.20 151.5019 59.9996 32.0000 1.9666 1.9689 418.0024 418.5899 0.0882 -1.0000 -1.0000 2108574 1586427742.30 151.5019 59.9996 32.0000 1.9661 1.9684 418.0555 418.6426 0.0881 -1.0000 -1.0000 2108636 1586427742.40 151.5019 59.9996 32.0000 1.9664 1.9687 417.9738 418.5613 0.0882 -1.0000 -1.0000 2108699 1586427742.50 151.5019 59.9996 32.0000 1.9670 1.9693 417.9249 418.5120 0.0881 -1.0000 -1.0000 2108777 1586427742.60 151.5019 59.9996 32.0000 1.9661 1.9683 417.9152 418.5014 0.0880 -1.0000 -1.0000 2108824 1586427742.70 151.5019 59.9996 32.0000 1.9656 1.9679 418.0691 418.6568 0.0882 -1.0000 -1.0000 2109121 1586427742.80 151.5123 59.9996 32.0000 1.9659 1.9682 418.0353 418.6229 0.0882 -1.0000 -1.0000 2109183 1586427742.90 151.5123 59.9996 32.0000 1.9666 1.9689 417.8882 418.4762 0.0883 -1.0000 -1.0000 2109246 1586427743.00 151.5123 59.9996 32.0000 1.9664 1.9687 417.7172 418.3037 0.0881 -1.0000 -1.0000 2109324 1586427743.10 151.5123 59.9996 32.0000 1.9660 1.9683 417.8101 418.3974 0.0882 -1.0000 -1.0000 2109386 1586427743.20 151.5123 59.9996 32.0000 1.9652 1.9674 418.1105 418.6982 0.0882 -1.0000 -1.0000 2109824 1586427743.30 151.5123 59.9996 32.0000 1.9657 1.9680 418.0386 418.6264 0.0883 -1.0000 -1.0000 2109902 1586427743.40 151.5123 59.9996 32.0000 1.9660 1.9682 417.8470 418.4351 0.0883 -1.0000 -1.0000 2109965 1586427743.50 151.3831 59.9996 32.0000 1.9663 1.9686 417.8714 418.4596 0.0882 -1.0000 -1.0000 2110027 1586427743.60 151.3831 59.9996 32.0000 1.9657 1.9680 418.0660 418.6529 0.0881 -1.0000 -1.0000 2110089 1586427743.70 151.3831 59.9996 32.0000 1.9655 1.9677 418.0908 418.6784 0.0882 -1.0000 -1.0000 2110324 1586427743.80 151.3831 59.9996 32.0000 1.9664 1.9686 418.0174 418.6048 0.0881 -1.0000 -1.0000 2110386 1586427743.90 151.3831 59.9996 32.0000 1.9667 1.9690 417.7964 418.3834 0.0881 -1.0000 -1.0000 2110449 1586427744.00 151.5827 59.9996 32.0000 1.9674 1.9697 417.9284 418.5152 0.0881 -1.0000 -1.0000 2110511 1586427744.10 151.5827 59.9996 32.0000 1.9662 1.9685 418.0624 418.6500 0.0882 -1.0000 -1.0000 2110573 1586427744.20 151.5827 59.9996 32.0000 1.9656 1.9679 418.0730 418.6607 0.0882 -1.0000 -1.0000 2110652 1586427744.30 151.5827 59.9996 32.0000 1.9673 1.9696 418.0209 418.6086 0.0882 -1.0000 -1.0000 2110823 1586427744.40 151.5827 59.9996 32.0000 1.9673 1.9696 417.9107 418.4980 0.0881 -1.0000 -1.0000 2110902 1586427744.50 151.5757 59.9998 32.0000 1.9668 1.9690 417.8215 418.4075 0.0880 -1.0000 -1.0000 2110964 1586427744.60 151.5397 60.0004 32.0000 1.9665 1.9688 417.8600 418.4463 0.0880 -1.0000 -1.0000 2111026 1586427744.70 151.5397 60.0004 32.0000 1.9659 1.9682 417.9992 418.5863 0.0881 -1.0000 -1.0000 2111105 1586427744.80 151.5397 60.0004 32.0000 1.9663 1.9686 418.0136 418.6013 0.0882 -1.0000 -1.0000 2111854 1586427744.90 151.5397 60.0004 32.0000 1.9668 1.9690 417.8219 418.4091 0.0881 -1.0000 -1.0000 2111917 1586427745.00 151.5397 60.0004 32.0000 1.9658 1.9681 417.7402 418.3268 0.0881 -1.0000 -1.0000 2111979 1586427745.10 151.4832 60.0004 32.0000 1.9660 1.9682 417.9517 418.5387 0.0881 -1.0000 -1.0000 2112058 1586427745.20 151.4832 60.0004 32.0000 1.9663 1.9686 418.0739 418.6605 0.0880 -1.0000 -1.0000 2112120 1586427745.30 151.4832 60.0004 32.0000 1.9662 1.9684 418.0481 418.6350 0.0881 -1.0000 -1.0000 2112182 1586427745.40 151.4832 60.0004 32.0000 1.9670 1.9692 417.9068 418.4941 0.0882 -1.0000 -1.0000 2112245 1586427745.50 151.4832 60.0004 32.0000 1.9667 1.9690 417.7842 418.3708 0.0880 -1.0000 -1.0000 2112308 1586427745.60 151.4462 60.0004 32.0000 1.9657 1.9680 417.9192 418.5060 0.0881 -1.0000 -1.0000 2112386 1586427745.70 151.3873 60.0004 32.0000 1.9651 1.9674 417.9686 418.5558 0.0881 -1.0000 -1.0000 2112448 1586427745.80 151.3873 60.0004 32.0000 1.9656 1.9678 417.8885 418.4746 0.0879 -1.0000 -1.0000 2112511 1586427745.90 151.3873 60.0004 32.0000 1.9663 1.9686 417.7771 418.3636 0.0881 -1.0000 -1.0000 2112589 1586427746.00 151.3873 60.0004 32.0000 1.9661 1.9684 417.8153 418.4022 0.0880 -1.0000 -1.0000 2112651 1586427746.10 151.3873 60.0004 32.0000 1.9662 1.9685 418.0435 418.6306 0.0881 -1.0000 -1.0000 2112714 1586427746.20 151.3947 60.0004 32.0000 1.9665 1.9688 418.0274 418.6147 0.0882 -1.0000 -1.0000 2112776 1586427746.30 151.4677 60.0004 32.0000 1.9669 1.9692 417.9408 418.5278 0.0880 -1.0000 -1.0000 2113073 1586427746.40 151.4677 60.0004 32.0000 1.9669 1.9692 417.8872 418.4728 0.0879 -1.0000 -1.0000 2113151 1586427746.50 151.4677 60.0004 32.0000 1.9660 1.9683 417.9325 418.5179 0.0880 -1.0000 -1.0000 2113214 1586427746.60 151.4677 60.0004 32.0000 1.9662 1.9684 418.1112 418.6982 0.0880 -1.0000 -1.0000 2113276 1586427746.70 151.4677 60.0004 32.0000 1.9664 1.9687 418.0474 418.6342 0.0881 -1.0000 -1.0000 2113338 1586427746.80 151.4677 60.0004 32.0000 1.9665 1.9688 417.8310 418.4179 0.0881 -1.0000 -1.0000 2113401 1586427746.90 151.4677 60.0004 32.0000 1.9661 1.9683 417.8687 418.4549 0.0879 -1.0000 -1.0000 2113463 1586427747.00 151.4677 60.0004 32.0000 1.9653 1.9676 417.9927 418.5806 0.0883 -1.0000 -1.0000 2113542 1586427747.10 151.4677 60.0004 32.0000 1.9657 1.9680 417.9829 418.5696 0.0880 -1.0000 -1.0000 2113604 1586427747.20 151.4677 60.0004 32.0000 1.9664 1.9687 417.9429 418.5293 0.0881 -1.0000 -1.0000 2113666 1586427747.30 151.4672 60.0004 32.0000 1.9668 1.9691 417.9139 418.5001 0.0879 -1.0000 -1.0000 2114166 1586427747.40 151.4635 60.0004 32.0000 1.9660 1.9682 418.0133 418.5993 0.0879 -1.0000 -1.0000 2114229 1586427747.50 151.4635 60.0004 32.0000 1.9655 1.9678 418.0753 418.6618 0.0880 -1.0000 -1.0000 2114307 1586427747.60 151.4635 60.0004 32.0000 1.9665 1.9687 418.0010 418.5873 0.0880 -1.0000 -1.0000 2114369 1586427747.70 151.4635 60.0004 32.0000 1.9670 1.9692 417.8959 418.4839 0.0882 -1.0000 -1.0000 2114432 1586427747.80 151.4635 60.0004 32.0000 1.9664 1.9686 417.8306 418.4171 0.0880 -1.0000 -1.0000 2114495 1586427747.90 151.5002 60.0004 32.0000 1.9664 1.9686 417.7772 418.3629 0.0879 -1.0000 -1.0000 2114573 1586427748.00 151.5002 60.0004 32.0000 1.9658 1.9681 417.9412 418.5261 0.0878 -1.0000 -1.0000 2114635 1586427748.10 151.5002 60.0004 32.0000 1.9660 1.9683 417.9862 418.5727 0.0881 -1.0000 -1.0000 2114698 1586427748.20 151.5002 60.0004 32.0000 1.9666 1.9689 417.9234 418.5097 0.0880 -1.0000 -1.0000 2114760 1586427748.30 151.5002 60.0004 32.0000 1.9676 1.9699 417.8424 418.4280 0.0880 -1.0000 -1.0000 2115088 1586427748.40 151.5002 60.0004 32.0000 1.9659 1.9682 418.0043 418.5906 0.0880 -1.0000 -1.0000 2115151 1586427748.50 151.4809 60.0004 32.0000 1.9659 1.9682 418.0811 418.6679 0.0880 -1.0000 -1.0000 2115213 1586427748.60 151.4734 60.0004 32.0000 1.9659 1.9682 418.0762 418.6620 0.0878 -1.0000 -1.0000 2115275 1586427748.70 151.4734 60.0004 32.0000 1.9661 1.9684 417.9753 418.5620 0.0881 -1.0000 -1.0000 2115354 1586427748.80 151.4734 60.0004 32.0000 1.9665 1.9687 417.7821 418.3667 0.0878 -1.0000 -1.0000 2115416 1586427748.90 151.4734 60.0004 32.0000 1.9666 1.9689 417.7688 418.3547 0.0880 -1.0000 -1.0000 2115588 1586427749.00 151.4734 60.0004 32.0000 1.9667 1.9690 417.8855 418.4710 0.0879 -1.0000 -1.0000 2115666 1586427749.10 151.4734 60.0004 32.0000 1.9659 1.9682 418.0202 418.6067 0.0880 -1.0000 -1.0000 2115728 1586427749.20 151.4734 60.0004 32.0000 1.9666 1.9689 417.9534 418.5399 0.0880 -1.0000 -1.0000 2115791 1586427749.30 151.4734 60.0004 32.0000 1.9667 1.9690 417.8828 418.4680 0.0879 -1.0000 -1.0000 2115869 1586427749.40 151.4734 60.0004 32.0000 1.9675 1.9698 417.7595 418.3456 0.0880 -1.0000 -1.0000 2116057 1586427749.50 151.4734 60.0004 32.0000 1.9658 1.9681 417.8855 418.4713 0.0879 -1.0000 -1.0000 2116119 1586427749.60 151.4734 60.0004 32.0000 1.9663 1.9686 418.0508 418.6373 0.0880 -1.0000 -1.0000 2116197 1586427749.70 151.4602 60.0004 32.0000 1.9667 1.9690 418.0236 418.6099 0.0880 -1.0000 -1.0000 2116260 1586427749.80 151.4578 60.0005 32.0000 1.9675 1.9698 417.9043 418.4903 0.0880 -1.0000 -1.0000 2116322 1586427749.90 151.4578 60.0005 32.0000 1.9675 1.9698 417.9157 418.5020 0.0880 -1.0000 -1.0000 2116619 1586427750.00 151.4578 60.0005 32.0000 1.9660 1.9683 417.9439 418.5297 0.0880 -1.0000 -1.0000 2116681 1586427750.10 151.4578 60.0005 32.0000 1.9657 1.9680 418.1088 418.6946 0.0878 -1.0000 -1.0000 2116744 1586427750.20 151.4578 60.0005 32.0000 1.9656 1.9679 417.9900 418.5762 0.0880 -1.0000 -1.0000 2116806 1586427750.30 151.4596 60.0005 32.0000 1.9669 1.9692 417.9727 418.5590 0.0880 -1.0000 -1.0000 2116869 1586427750.40 151.4621 60.0005 32.0000 1.9666 1.9688 417.9531 418.5393 0.0880 -1.0000 -1.0000 2116947 1586427750.50 151.4621 60.0005 32.0000 1.9664 1.9687 417.9097 418.4959 0.0880 -1.0000 -1.0000 2117009 1586427750.60 151.4621 60.0005 32.0000 1.9659 1.9682 418.0235 418.6102 0.0880 -1.0000 -1.0000 2117072 1586427750.70 151.4621 60.0005 32.0000 1.9669 1.9691 417.9636 418.5501 0.0880 -1.0000 -1.0000 2117150 1586427750.80 151.4621 60.0005 32.0000 1.9669 1.9691 417.9228 418.5086 0.0879 -1.0000 -1.0000 2117213 1586427750.90 151.5385 60.0005 32.0000 1.9667 1.9689 417.8584 418.4441 0.0879 -1.0000 -1.0000 2117634 1586427751.00 151.5385 60.0005 32.0000 1.9655 1.9677 417.9680 418.5526 0.0877 -1.0000 -1.0000 2117697 1586427751.10 151.5385 60.0005 32.0000 1.9658 1.9680 418.0457 418.6315 0.0880 -1.0000 -1.0000 2117759 1586427751.20 151.5385 60.0005 32.0000 1.9656 1.9679 417.9794 418.5661 0.0880 -1.0000 -1.0000 2117822 1586427751.30 151.5385 60.0005 32.0000 1.9668 1.9690 417.8525 418.4383 0.0880 -1.0000 -1.0000 2117900 1586427751.40 151.5417 60.0005 32.0000 1.9658 1.9681 418.0996 418.6868 0.0880 -1.0000 -1.0000 2117962 1586427751.50 151.5434 60.0005 32.0000 1.9655 1.9678 418.0500 418.6365 0.0881 -1.0000 -1.0000 2118025 1586427751.60 151.5434 60.0005 32.0000 1.9659 1.9681 418.0779 418.6652 0.0881 -1.0000 -1.0000 2118103 1586427751.70 151.5434 60.0005 32.0000 1.9669 1.9692 417.9506 418.5373 0.0881 -1.0000 -1.0000 2118181 1586427751.80 151.5434 60.0005 32.0000 1.9663 1.9685 417.7717 418.3585 0.0881 -1.0000 -1.0000 2118259 1586427751.90 151.5434 60.0005 32.0000 1.9665 1.9688 417.7816 418.3679 0.0880 -1.0000 -1.0000 2118322 1586427752.00 151.4969 60.0005 32.0000 1.9654 1.9676 417.8981 418.4837 0.0879 -1.0000 -1.0000 2118400 1586427752.10 151.4516 60.0005 32.0000 1.9662 1.9685 418.0558 418.6420 0.0880 -1.0000 -1.0000 2118447 1586427752.20 151.4516 60.0005 32.0000 1.9663 1.9686 418.0554 418.6422 0.0880 -1.0000 -1.0000 2118525 1586427752.30 151.4516 60.0005 32.0000 1.9667 1.9690 417.8926 418.4791 0.0881 -1.0000 -1.0000 2118587 1586427752.40 151.4516 60.0005 32.0000 1.9664 1.9687 417.8280 418.4133 0.0878 -1.0000 -1.0000 2118665 1586427752.50 151.4516 60.0005 32.0000 1.9651 1.9673 418.0131 418.5997 0.0881 -1.0000 -1.0000 2119087 1586427752.60 151.4516 60.0005 32.0000 1.9658 1.9681 418.0711 418.6590 0.0882 -1.0000 -1.0000 2119165 1586427752.70 151.4516 60.0005 32.0000 1.9657 1.9680 418.0284 418.6157 0.0881 -1.0000 -1.0000 2119243 1586427752.80 151.4516 60.0005 32.0000 1.9672 1.9695 417.9868 418.5723 0.0879 -1.0000 -1.0000 2119306 1586427752.90 151.4516 60.0005 32.0000 1.9673 1.9695 417.8987 418.4843 0.0879 -1.0000 -1.0000 2119368 1586427753.00 151.4516 60.0005 32.0000 1.9665 1.9688 417.8830 418.4689 0.0880 -1.0000 -1.0000 2119431 1586427753.10 151.4516 60.0005 32.0000 1.9660 1.9683 417.9499 418.5358 0.0879 -1.0000 -1.0000 2119493 1586427753.20 151.5403 60.0005 32.0000 1.9658 1.9681 418.0625 418.6489 0.0880 -1.0000 -1.0000 2119556 1586427753.30 151.5485 60.0005 32.0000 1.9663 1.9685 418.0742 418.6605 0.0880 -1.0000 -1.0000 2119634 1586427753.40 151.5485 60.0005 32.0000 1.9672 1.9694 417.8928 418.4787 0.0879 -1.0000 -1.0000 2119696 1586427753.50 151.5485 60.0005 32.0000 1.9663 1.9686 417.7601 418.3463 0.0881 -1.0000 -1.0000 2119931 1586427753.60 151.5485 60.0005 32.0000 1.9659 1.9681 418.0360 418.6228 0.0881 -1.0000 -1.0000 2119993 1586427753.70 151.5372 60.0005 32.0000 1.9656 1.9679 418.0301 418.6178 0.0881 -1.0000 -1.0000 2120056 1586427753.80 151.4122 60.0005 32.0000 1.9658 1.9680 417.9036 418.4900 0.0881 -1.0000 -1.0000 2120118 1586427753.90 151.4122 60.0005 32.0000 1.9662 1.9685 417.8194 418.4054 0.0880 -1.0000 -1.0000 2120196 1586427754.00 151.4122 60.0005 32.0000 1.9657 1.9680 417.9081 418.4940 0.0880 -1.0000 -1.0000 2121118 1586427754.10 151.4122 60.0005 32.0000 1.9659 1.9681 418.0977 418.6846 0.0880 -1.0000 -1.0000 2121180 1586427754.20 151.4122 60.0005 32.0000 1.9656 1.9678 418.0044 418.5908 0.0880 -1.0000 -1.0000 2121243 1586427754.30 151.4122 60.0005 32.0000 1.9661 1.9684 417.9580 418.5449 0.0881 -1.0000 -1.0000 2121305 1586427754.40 151.5220 60.0005 32.0000 1.9665 1.9687 417.7872 418.3734 0.0880 -1.0000 -1.0000 2121383 1586427754.50 151.5220 60.0005 32.0000 1.9666 1.9688 417.7886 418.3744 0.0880 -1.0000 -1.0000 2121446 1586427754.60 151.5220 60.0005 32.0000 1.9668 1.9690 417.8095 418.3959 0.0880 -1.0000 -1.0000 2121508 1586427754.70 151.5220 60.0005 32.0000 1.9660 1.9683 417.8535 418.4395 0.0880 -1.0000 -1.0000 2121586 1586427754.80 151.5220 60.0005 32.0000 1.9663 1.9686 417.7897 418.3770 0.0882 -1.0000 -1.0000 2121649 1586427754.90 151.5663 60.0007 32.0000 1.9671 1.9694 417.8520 418.4386 0.0880 -1.0000 -1.0000 2121712 1586427755.00 151.5831 60.0008 32.0000 1.9662 1.9685 417.9452 418.5320 0.0881 -1.0000 -1.0000 2122118 1586427755.10 151.5831 60.0008 32.0000 1.9662 1.9685 418.0204 418.6083 0.0882 -1.0000 -1.0000 2122180 1586427755.20 151.5831 60.0008 32.0000 1.9668 1.9690 417.9442 418.5305 0.0880 -1.0000 -1.0000 2122243 1586427755.30 151.5831 60.0008 32.0000 1.9671 1.9694 417.9113 418.4980 0.0880 -1.0000 -1.0000 2122305 1586427755.40 151.5808 60.0008 32.0000 1.9664 1.9686 417.8550 418.4422 0.0881 -1.0000 -1.0000 2122368 1586427755.50 151.5446 60.0008 32.0000 1.9656 1.9679 417.8780 418.4648 0.0881 -1.0000 -1.0000 2122430 1586427755.60 151.5446 60.0008 32.0000 1.9662 1.9684 417.9426 418.5282 0.0879 -1.0000 -1.0000 2122508 1586427755.70 151.5446 60.0008 32.0000 1.9653 1.9675 418.0237 418.6115 0.0882 -1.0000 -1.0000 2122571 1586427755.80 151.5446 60.0008 32.0000 1.9663 1.9686 417.8619 418.4487 0.0881 -1.0000 -1.0000 2122633 1586427755.90 151.5446 60.0008 32.0000 1.9669 1.9691 417.7250 418.3115 0.0881 -1.0000 -1.0000 2122712 1586427756.00 151.5446 60.0008 32.0000 1.9667 1.9690 417.7455 418.3318 0.0880 -1.0000 -1.0000 2122774 1586427756.10 151.5446 60.0008 32.0000 1.9661 1.9683 417.8783 418.4642 0.0879 -1.0000 -1.0000 2122836 1586427756.20 151.5446 60.0008 32.0000 1.9661 1.9683 418.0625 418.6492 0.0881 -1.0000 -1.0000 2122914 1586427756.30 151.5446 60.0008 32.0000 1.9662 1.9685 417.9691 418.5562 0.0881 -1.0000 -1.0000 2122977 1586427756.40 151.5446 60.0008 32.0000 1.9662 1.9685 417.8058 418.3921 0.0880 -1.0000 -1.0000 2123055 1586427756.50 151.5221 60.0008 32.0000 1.9662 1.9684 417.7721 418.3591 0.0881 -1.0000 -1.0000 2123117 1586427756.60 151.5458 60.0008 32.0000 1.9665 1.9688 418.0076 418.5945 0.0881 -1.0000 -1.0000 2123180 1586427756.70 151.5479 60.0008 32.0000 1.9655 1.9678 418.0452 418.6327 0.0882 -1.0000 -1.0000 2123242 1586427756.80 151.5479 60.0008 32.0000 1.9658 1.9680 418.0269 418.6150 0.0883 -1.0000 -1.0000 2123305 1586427756.90 151.5479 60.0008 32.0000 1.9670 1.9692 417.8798 418.4676 0.0882 -1.0000 -1.0000 2123367 1586427757.00 151.5479 60.0008 32.0000 1.9659 1.9681 417.8405 418.4277 0.0882 -1.0000 -1.0000 2123930 1586427757.10 151.5479 60.0008 32.0000 1.9655 1.9678 418.0793 418.6653 0.0880 -1.0000 -1.0000 2123992 1586427757.20 151.5479 60.0008 32.0000 1.9650 1.9673 417.9759 418.5623 0.0879 -1.0000 -1.0000 2124055 1586427757.30 151.5479 60.0008 32.0000 1.9663 1.9686 417.9133 418.4998 0.0881 -1.0000 -1.0000 2124133 1586427757.40 151.5479 60.0008 32.0000 1.9661 1.9683 417.7750 418.3617 0.0881 -1.0000 -1.0000 2124196 1586427757.50 151.5479 60.0008 32.0000 1.9670 1.9693 417.7216 418.3081 0.0881 -1.0000 -1.0000 2124258 1586427757.60 151.5479 60.0008 32.0000 1.9664 1.9687 417.7577 418.3449 0.0882 -1.0000 -1.0000 2124336 1586427757.70 151.5625 60.0008 32.0000 1.9658 1.9681 418.0869 418.6751 0.0882 -1.0000 -1.0000 2124399 1586427757.80 151.5625 60.0008 32.0000 1.9662 1.9685 418.0422 418.6299 0.0882 -1.0000 -1.0000 2124461 1586427757.90 151.5625 60.0008 32.0000 1.9675 1.9698 417.8830 418.4711 0.0883 -1.0000 -1.0000 2124539 1586427758.00 151.5625 60.0008 32.0000 1.9669 1.9692 417.8595 418.4464 0.0881 -1.0000 -1.0000 2124601 1586427758.10 151.5625 60.0008 32.0000 1.9650 1.9672 418.0608 418.6480 0.0881 -1.0000 -1.0000 2124664 1586427758.20 151.5625 60.0008 32.0000 1.9649 1.9672 418.0496 418.6370 0.0881 -1.0000 -1.0000 2124726 1586427758.30 151.5625 60.0008 32.0000 1.9662 1.9685 418.0219 418.6093 0.0881 -1.0000 -1.0000 2124804 1586427758.40 151.4379 60.0008 32.0000 1.9666 1.9689 417.8035 418.3905 0.0882 -1.0000 -1.0000 2124867 1586427758.50 151.4379 60.0008 32.0000 1.9666 1.9689 417.8849 418.4723 0.0882 -1.0000 -1.0000 2124929 1586427758.60 151.4379 60.0008 32.0000 1.9661 1.9684 417.9261 418.5138 0.0882 -1.0000 -1.0000 2125617 1586427758.70 151.4379 60.0008 32.0000 1.9653 1.9676 418.0358 418.6233 0.0881 -1.0000 -1.0000 2125679 1586427758.80 151.4379 60.0008 32.0000 1.9659 1.9681 417.9760 418.5638 0.0882 -1.0000 -1.0000 2125742 1586427758.90 151.4379 60.0008 32.0000 1.9673 1.9695 417.7213 418.3086 0.0882 -1.0000 -1.0000 2125804 1586427759.00 151.4379 60.0008 32.0000 1.9667 1.9690 417.7975 418.3850 0.0882 -1.0000 -1.0000 2125882 1586427759.10 151.4379 60.0008 32.0000 1.9666 1.9688 417.8902 418.4787 0.0883 -1.0000 -1.0000 2125945 1586427759.20 151.4379 60.0008 32.0000 1.9661 1.9684 417.9349 418.5228 0.0883 -1.0000 -1.0000 2126008 1586427759.30 151.5213 60.0008 32.0000 1.9661 1.9684 417.9426 418.5301 0.0882 -1.0000 -1.0000 2126085 1586427759.40 151.5688 60.0008 32.0000 1.9666 1.9688 417.8015 418.3886 0.0881 -1.0000 -1.0000 2126148 1586427759.50 151.5863 60.0008 32.0000 1.9664 1.9686 417.8570 418.4439 0.0881 -1.0000 -1.0000 2126211 1586427759.60 151.5863 60.0008 32.0000 1.9665 1.9688 418.0458 418.6323 0.0880 -1.0000 -1.0000 2126320 1586427759.70 151.5863 60.0008 32.0000 1.9656 1.9679 418.0889 418.6759 0.0881 -1.0000 -1.0000 2126382 1586427759.80 151.5863 60.0008 32.0000 1.9660 1.9683 418.0266 418.6144 0.0882 -1.0000 -1.0000 2126445 1586427759.90 151.5863 60.0008 32.0000 1.9662 1.9684 417.7422 418.3287 0.0881 -1.0000 -1.0000 2126508 1586427760.00 151.5863 60.0008 32.0000 1.9662 1.9685 417.7863 418.3742 0.0882 -1.0000 -1.0000 2126570 1586427760.10 151.3958 60.0002 32.0000 1.9664 1.9686 417.8976 418.4852 0.0882 -1.0000 -1.0000 2126632 1586427760.20 151.4499 60.0002 32.0000 1.9652 1.9675 417.8817 418.4686 0.0881 -1.0000 -1.0000 2126711 1586427760.30 151.4292 60.0002 32.0000 1.9656 1.9679 417.8533 418.4405 0.0883 -1.0000 -1.0000 2126773 1586427760.40 151.4292 60.0002 32.0000 1.9663 1.9685 417.7847 418.3720 0.0881 -1.0000 -1.0000 2126851 1586427760.50 151.4292 60.0002 32.0000 1.9668 1.9691 417.7131 418.3004 0.0882 -1.0000 -1.0000 2126913 1586427760.60 151.4292 60.0002 32.0000 1.9663 1.9686 417.9990 418.5868 0.0883 -1.0000 -1.0000 2126976 1586427760.70 151.4292 60.0002 32.0000 1.9658 1.9680 418.0262 418.6144 0.0882 -1.0000 -1.0000 2127054 1586427760.80 151.4292 60.0002 32.0000 1.9661 1.9683 417.8899 418.4779 0.0882 -1.0000 -1.0000 2127117 1586427760.90 151.4292 60.0002 32.0000 1.9664 1.9687 417.7110 418.2972 0.0881 -1.0000 -1.0000 2127179 1586427761.00 151.4292 60.0002 32.0000 1.9661 1.9684 417.9283 418.5151 0.0881 -1.0000 -1.0000 2127241 1586427761.10 151.4292 60.0002 32.0000 1.9658 1.9680 417.9951 418.5834 0.0882 -1.0000 -1.0000 2127351 1586427761.20 151.4587 60.0002 32.0000 1.9656 1.9679 418.0077 418.5947 0.0881 -1.0000 -1.0000 2127413 1586427761.30 151.5557 60.0002 32.0000 1.9667 1.9690 417.9633 418.5505 0.0881 -1.0000 -1.0000 2127476 1586427761.40 151.5557 60.0002 32.0000 1.9665 1.9688 417.9120 418.4989 0.0881 -1.0000 -1.0000 2127554 1586427761.50 151.5557 60.0002 32.0000 1.9662 1.9685 418.0236 418.6110 0.0881 -1.0000 -1.0000 2127616 1586427761.60 151.5557 60.0002 32.0000 1.9655 1.9678 418.0510 418.6384 0.0882 -1.0000 -1.0000 2127851 1586427761.70 151.5557 60.0002 32.0000 1.9660 1.9683 417.9122 418.5000 0.0883 -1.0000 -1.0000 2127913 1586427761.80 151.4764 60.0002 32.0000 1.9669 1.9691 417.7535 418.3413 0.0882 -1.0000 -1.0000 2127976 1586427761.90 151.4764 60.0002 32.0000 1.9659 1.9681 417.7762 418.3638 0.0883 -1.0000 -1.0000 2128038 1586427762.00 151.4764 60.0002 32.0000 1.9664 1.9687 417.8508 418.4369 0.0880 -1.0000 -1.0000 2128101 1586427762.10 151.4764 60.0002 32.0000 1.9671 1.9693 418.0202 418.6080 0.0882 -1.0000 -1.0000 2128382 1586427762.20 151.4764 60.0002 32.0000 1.9657 1.9679 418.1321 418.7202 0.0882 -1.0000 -1.0000 2128460 1586427762.30 151.4764 60.0002 32.0000 1.9662 1.9684 418.0060 418.5931 0.0881 -1.0000 -1.0000 2128523 1586427762.40 151.4764 60.0002 32.0000 1.9670 1.9693 417.8469 418.4345 0.0882 -1.0000 -1.0000 2128601 1586427762.50 151.4764 60.0002 32.0000 1.9664 1.9687 418.0514 418.6384 0.0881 -1.0000 -1.0000 2128663 1586427762.60 151.4764 60.0002 32.0000 1.9661 1.9684 418.0046 418.5919 0.0881 -1.0000 -1.0000 2129085 1586427762.70 151.4764 60.0002 32.0000 1.9665 1.9687 417.9691 418.5555 0.0881 -1.0000 -1.0000 2129163 1586427762.80 151.4764 60.0002 32.0000 1.9662 1.9685 417.8411 418.4284 0.0881 -1.0000 -1.0000 2129225 1586427762.90 151.5768 60.0002 32.0000 1.9664 1.9687 417.8774 418.4635 0.0880 -1.0000 -1.0000 2129288 1586427763.00 151.5768 60.0002 32.0000 1.9661 1.9683 418.0025 418.5888 0.0880 -1.0000 -1.0000 2129366 1586427763.10 151.5768 60.0002 32.0000 1.9660 1.9683 418.1899 418.7768 0.0880 -1.0000 -1.0000 2129585 1586427763.20 151.5768 60.0002 32.0000 1.9669 1.9692 418.0390 418.6252 0.0880 -1.0000 -1.0000 2129647 1586427763.30 151.5768 60.0002 32.0000 1.9669 1.9691 417.8953 418.4822 0.0881 -1.0000 -1.0000 2129725 1586427763.40 151.5529 60.0002 32.0000 1.9673 1.9696 417.9191 418.5062 0.0881 -1.0000 -1.0000 2129788 1586427763.50 151.5501 60.0002 32.0000 1.9673 1.9696 417.8880 418.4747 0.0880 -1.0000 -1.0000 2129850 1586427763.60 151.5501 60.0002 32.0000 1.9664 1.9687 417.9673 418.5535 0.0880 -1.0000 -1.0000 2130272 1586427763.70 151.5501 60.0002 32.0000 1.9656 1.9679 417.8962 418.4820 0.0880 -1.0000 -1.0000 2130460 1586427763.80 151.6407 60.0002 32.0000 1.9664 1.9687 417.8367 418.4233 0.0881 -1.0000 -1.0000 2130522 1586427763.90 151.6367 60.0002 32.0000 1.9662 1.9685 417.8260 418.4124 0.0880 -1.0000 -1.0000 2130584 1586427764.00 151.4933 60.0002 32.0000 1.9657 1.9680 417.9541 418.5410 0.0881 -1.0000 -1.0000 2130647 1586427764.10 151.4933 60.0002 32.0000 1.9661 1.9684 418.0103 418.5974 0.0881 -1.0000 -1.0000 2130710 1586427764.20 151.4933 60.0002 32.0000 1.9662 1.9685 417.9174 418.5044 0.0881 -1.0000 -1.0000 2130787 1586427764.30 151.4933 60.0002 32.0000 1.9665 1.9688 417.8634 418.4499 0.0880 -1.0000 -1.0000 2130850 1586427764.40 151.4933 60.0002 32.0000 1.9667 1.9689 417.9190 418.5063 0.0882 -1.0000 -1.0000 2130928 1586427764.50 151.5009 60.0002 32.0000 1.9656 1.9679 417.8346 418.4269 0.0891 -1.0000 -1.0000 2130991 1586427764.60 151.5009 60.0002 32.0000 1.9659 1.9682 417.9388 418.5344 0.0893 -1.0000 -1.0000 2131053 1586427764.70 151.5009 60.0002 32.0000 1.9661 1.9684 417.9074 418.5002 0.0888 -1.0000 -1.0000 2131116 1586427764.80 151.5009 60.0002 32.0000 1.9667 1.9690 417.7309 418.3216 0.0886 -1.0000 -1.0000 2131178 1586427764.90 151.5009 60.0002 32.0000 1.9664 1.9686 417.8023 418.3906 0.0883 -1.0000 -1.0000 2131241 1586427765.00 151.5168 60.0002 32.0000 1.9667 1.9689 417.9150 418.5031 0.0883 -1.0000 -1.0000 2131319 1586427765.10 151.5962 60.0000 32.0000 1.9656 1.9679 418.0674 418.6549 0.0881 -1.0000 -1.0000 2131381 1586427765.20 151.5962 60.0000 32.0000 1.9665 1.9688 417.9907 418.5775 0.0880 -1.0000 -1.0000 2131615 1586427765.30 151.5962 60.0000 32.0000 1.9669 1.9691 417.8799 418.4664 0.0881 -1.0000 -1.0000 2131694 1586427765.40 151.5962 60.0000 32.0000 1.9670 1.9692 417.8486 418.4352 0.0880 -1.0000 -1.0000 2131756 1586427765.50 151.5962 60.0000 32.0000 1.9663 1.9686 417.8389 418.4244 0.0879 -1.0000 -1.0000 2131819 1586427765.60 151.5101 60.0000 32.0000 1.9659 1.9682 417.9696 418.5558 0.0880 -1.0000 -1.0000 2131881 1586427765.70 151.5101 60.0000 32.0000 1.9658 1.9681 417.9917 418.5784 0.0880 -1.0000 -1.0000 2132131 1586427765.80 151.5101 60.0000 32.0000 1.9667 1.9690 417.9269 418.5129 0.0880 -1.0000 -1.0000 2132194 1586427765.90 151.5101 60.0000 32.0000 1.9665 1.9687 417.8785 418.4645 0.0879 -1.0000 -1.0000 2132271 1586427766.00 151.5101 60.0000 32.0000 1.9661 1.9683 418.0261 418.6140 0.0881 -1.0000 -1.0000 2132334 1586427766.10 151.5101 60.0000 32.0000 1.9663 1.9686 417.9410 418.5275 0.0881 -1.0000 -1.0000 2132397 1586427766.20 151.5101 60.0000 32.0000 1.9677 1.9700 417.9215 418.5069 0.0878 -1.0000 -1.0000 2132459 1586427766.30 151.5101 60.0000 32.0000 1.9671 1.9694 417.8084 418.3944 0.0879 -1.0000 -1.0000 2132522 1586427766.40 151.5101 60.0000 32.0000 1.9672 1.9694 417.8334 418.4184 0.0878 -1.0000 -1.0000 2132600 1586427766.50 151.5101 60.0000 32.0000 1.9666 1.9689 417.8662 418.4520 0.0880 -1.0000 -1.0000 2132662 1586427766.60 151.4456 60.0000 32.0000 1.9664 1.9687 418.1018 418.6882 0.0880 -1.0000 -1.0000 2132725 1586427766.70 151.4921 60.0000 32.0000 1.9660 1.9683 418.0300 418.6157 0.0878 -1.0000 -1.0000 2132865 1586427766.80 151.5757 60.0000 32.0000 1.9668 1.9691 417.8095 418.3955 0.0879 -1.0000 -1.0000 2132928 1586427766.90 151.5757 60.0000 32.0000 1.9668 1.9691 417.8376 418.4230 0.0880 -1.0000 -1.0000 2132990 1586427767.00 151.5757 60.0000 32.0000 1.9663 1.9686 417.9970 418.5827 0.0878 -1.0000 -1.0000 2133068 1586427767.10 151.5757 60.0000 32.0000 1.9662 1.9685 418.1137 418.6997 0.0879 -1.0000 -1.0000 2133131 1586427767.20 151.5757 60.0000 32.0000 1.9664 1.9687 418.0847 418.6709 0.0880 -1.0000 -1.0000 2133365 1586427767.30 151.4800 60.0000 32.0000 1.9670 1.9693 417.8234 418.4088 0.0878 -1.0000 -1.0000 2133427 1586427767.40 151.4800 60.0000 32.0000 1.9671 1.9694 417.7695 418.3568 0.0881 -1.0000 -1.0000 2133490 1586427767.50 151.4800 60.0000 32.0000 1.9668 1.9691 417.8367 418.4216 0.0878 -1.0000 -1.0000 2133552 1586427767.60 151.4800 60.0000 32.0000 1.9656 1.9679 417.9439 418.5308 0.0881 -1.0000 -1.0000 2133631 1586427767.70 151.4800 60.0000 32.0000 1.9665 1.9687 418.0018 418.5871 0.0878 -1.0000 -1.0000 2133693 1586427767.80 151.5037 60.0000 32.0000 1.9654 1.9677 417.9146 418.5006 0.0880 -1.0000 -1.0000 2133880 1586427767.90 151.5096 60.0000 32.0000 1.9666 1.9688 417.9138 418.4993 0.0880 -1.0000 -1.0000 2133959 1586427768.00 151.5096 60.0000 32.0000 1.9672 1.9694 417.8314 418.4186 0.0881 -1.0000 -1.0000 2134021 1586427768.10 151.5096 60.0000 32.0000 1.9662 1.9685 418.0859 418.6725 0.0880 -1.0000 -1.0000 2134084 1586427768.20 151.5096 60.0000 32.0000 1.9662 1.9684 418.0146 418.5997 0.0878 -1.0000 -1.0000 2134146 1586427768.30 151.5096 60.0000 32.0000 1.9666 1.9689 417.9898 418.5760 0.0880 -1.0000 -1.0000 2134380 1586427768.40 151.5066 60.0000 32.0000 1.9675 1.9698 417.8239 418.4092 0.0878 -1.0000 -1.0000 2134459 1586427768.50 151.5066 60.0000 32.0000 1.9661 1.9683 417.9194 418.5066 0.0882 -1.0000 -1.0000 2134521 1586427768.60 151.5066 60.0000 32.0000 1.9667 1.9690 417.9828 418.5691 0.0880 -1.0000 -1.0000 2134583 1586427768.70 151.5066 60.0000 32.0000 1.9664 1.9687 418.0803 418.6665 0.0879 -1.0000 -1.0000 2134662 1586427768.80 151.5066 60.0000 32.0000 1.9668 1.9690 418.0098 418.5956 0.0879 -1.0000 -1.0000 2135099 1586427768.90 151.5066 60.0000 32.0000 1.9671 1.9693 417.8967 418.4825 0.0879 -1.0000 -1.0000 2135161 1586427769.00 151.5066 60.0000 32.0000 1.9668 1.9691 417.8165 418.4014 0.0878 -1.0000 -1.0000 2135240 1586427769.10 151.5066 60.0000 32.0000 1.9673 1.9695 417.8416 418.4273 0.0880 -1.0000 -1.0000 2135302 1586427769.20 151.5066 60.0000 32.0000 1.9657 1.9679 418.1039 418.6907 0.0880 -1.0000 -1.0000 2135365 1586427769.30 151.5066 60.0000 32.0000 1.9659 1.9682 418.0402 418.6269 0.0880 -1.0000 -1.0000 2135615 1586427769.40 151.4654 60.0000 32.0000 1.9672 1.9695 417.9735 418.5594 0.0880 -1.0000 -1.0000 2135677 1586427769.50 151.4044 60.0000 32.0000 1.9674 1.9697 417.8099 418.3956 0.0879 -1.0000 -1.0000 2135739 1586427769.60 151.4044 60.0000 32.0000 1.9671 1.9694 417.9971 418.5823 0.0878 -1.0000 -1.0000 2135802 1586427769.70 151.4044 60.0000 32.0000 1.9669 1.9692 418.0849 418.6712 0.0880 -1.0000 -1.0000 2135864 1586427769.80 151.4044 60.0000 32.0000 1.9666 1.9688 418.0420 418.6288 0.0881 -1.0000 -1.0000 2136239 1586427769.90 151.4044 60.0000 32.0000 1.9674 1.9697 417.8202 418.4072 0.0880 -1.0000 -1.0000 2136318 1586427770.00 151.4664 60.0000 32.0000 1.9679 1.9701 417.8112 418.3954 0.0878 -1.0000 -1.0000 2136380 1586427770.10 151.6100 60.0003 32.0000 1.9670 1.9693 417.8361 418.4214 0.0879 -1.0000 -1.0000 2136443 1586427770.20 151.6100 60.0003 32.0000 1.9663 1.9686 417.9417 418.5278 0.0880 -1.0000 -1.0000 2136521 1586427770.30 151.6100 60.0003 32.0000 1.9665 1.9688 418.0514 418.6378 0.0880 -1.0000 -1.0000 2136583 1586427770.40 151.6100 60.0003 32.0000 1.9666 1.9689 417.8563 418.4422 0.0879 -1.0000 -1.0000 2136661 1586427770.50 151.6100 60.0003 32.0000 1.9666 1.9689 417.8064 418.3914 0.0879 -1.0000 -1.0000 2136724 1586427770.60 151.4946 60.0003 32.0000 1.9669 1.9691 417.9754 418.5617 0.0880 -1.0000 -1.0000 2136786 1586427770.70 151.4946 60.0003 32.0000 1.9656 1.9679 418.0194 418.6058 0.0880 -1.0000 -1.0000 2136864 1586427770.80 151.5119 60.0003 32.0000 1.9658 1.9680 418.0719 418.6577 0.0879 -1.0000 -1.0000 2137645 1586427770.90 151.5119 60.0003 32.0000 1.9667 1.9690 417.9525 418.5386 0.0880 -1.0000 -1.0000 2137708 1586427771.00 151.5119 60.0003 32.0000 1.9669 1.9691 417.7698 418.3553 0.0879 -1.0000 -1.0000 2137786 1586427771.10 151.5119 60.0003 32.0000 1.9670 1.9693 417.8575 418.4434 0.0879 -1.0000 -1.0000 2137848 1586427771.20 151.5119 60.0003 32.0000 1.9654 1.9677 417.9358 418.5217 0.0880 -1.0000 -1.0000 2137911 1586427771.30 151.5119 60.0003 32.0000 1.9656 1.9678 418.0819 418.6676 0.0879 -1.0000 -1.0000 2137989 1586427771.40 151.5119 60.0003 32.0000 1.9668 1.9690 417.7267 418.3119 0.0879 -1.0000 -1.0000 2138051 1586427771.50 151.5119 60.0003 32.0000 1.9663 1.9685 417.8506 418.4369 0.0881 -1.0000 -1.0000 2138114 1586427771.60 151.5119 60.0003 32.0000 1.9658 1.9681 417.9141 418.4998 0.0879 -1.0000 -1.0000 2138176 1586427771.70 151.5435 60.0003 32.0000 1.9660 1.9683 417.9913 418.5762 0.0879 -1.0000 -1.0000 2138239 1586427771.80 151.5532 60.0003 32.0000 1.9658 1.9680 418.0550 418.6409 0.0879 -1.0000 -1.0000 2138301 1586427771.90 151.5532 60.0003 32.0000 1.9657 1.9680 417.9545 418.5412 0.0880 -1.0000 -1.0000 2138379 1586427772.00 151.5532 60.0003 32.0000 1.9667 1.9689 417.8863 418.4722 0.0879 -1.0000 -1.0000 2138442 1586427772.10 151.4691 60.0003 32.0000 1.9672 1.9694 417.8710 418.4562 0.0879 -1.0000 -1.0000 2138504 1586427772.20 151.4691 60.0003 32.0000 1.9665 1.9688 417.8635 418.4494 0.0879 -1.0000 -1.0000 2138583 1586427772.30 151.4917 60.0003 32.0000 1.9663 1.9686 418.0308 418.6171 0.0880 -1.0000 -1.0000 2138645 1586427772.40 151.4917 60.0003 32.0000 1.9660 1.9683 418.0114 418.5985 0.0881 -1.0000 -1.0000 2138833 1586427772.50 151.4917 60.0003 32.0000 1.9669 1.9691 417.8178 418.4040 0.0880 -1.0000 -1.0000 2138895 1586427772.60 151.4917 60.0003 32.0000 1.9667 1.9690 417.9673 418.5531 0.0879 -1.0000 -1.0000 2138957 1586427772.70 151.4917 60.0003 32.0000 1.9664 1.9687 417.9824 418.5675 0.0878 -1.0000 -1.0000 2139036 1586427772.80 151.4917 60.0003 32.0000 1.9659 1.9682 418.1021 418.6877 0.0878 -1.0000 -1.0000 2139098 1586427772.90 151.4917 60.0003 32.0000 1.9657 1.9680 417.9599 418.5451 0.0879 -1.0000 -1.0000 2139332 1586427773.00 151.4917 60.0003 32.0000 1.9665 1.9688 417.7580 418.3442 0.0880 -1.0000 -1.0000 2139395 1586427773.10 151.4917 60.0003 32.0000 1.9663 1.9686 417.7548 418.3400 0.0879 -1.0000 -1.0000 2139457 1586427773.20 151.4917 60.0003 32.0000 1.9656 1.9679 417.9109 418.4962 0.0878 -1.0000 -1.0000 2139520 1586427773.30 151.4917 60.0003 32.0000 1.9653 1.9676 418.0122 418.5981 0.0879 -1.0000 -1.0000 2139598 1586427773.40 151.5439 60.0003 32.0000 1.9665 1.9688 417.9709 418.5563 0.0878 -1.0000 -1.0000 2139942 1586427773.50 151.5439 60.0003 32.0000 1.9663 1.9686 417.9019 418.4871 0.0879 -1.0000 -1.0000 2140004 1586427773.60 151.5439 60.0003 32.0000 1.9663 1.9686 417.9433 418.5288 0.0878 -1.0000 -1.0000 2140082 1586427773.70 151.5439 60.0003 32.0000 1.9653 1.9676 417.9298 418.5146 0.0878 -1.0000 -1.0000 2140145 1586427773.80 151.5439 60.0003 32.0000 1.9655 1.9678 417.9895 418.5752 0.0879 -1.0000 -1.0000 2140207 1586427773.90 151.5439 60.0003 32.0000 1.9660 1.9683 417.9182 418.5037 0.0879 -1.0000 -1.0000 2140270 1586427774.00 151.4335 60.0003 32.0000 1.9670 1.9692 417.7501 418.3360 0.0880 -1.0000 -1.0000 2140332 1586427774.10 151.4299 60.0003 32.0000 1.9660 1.9683 417.7722 418.3576 0.0879 -1.0000 -1.0000 2140411 1586427774.20 151.4299 60.0003 32.0000 1.9658 1.9680 417.9252 418.5111 0.0880 -1.0000 -1.0000 2140473 1586427774.30 151.4299 60.0003 32.0000 1.9659 1.9682 418.0317 418.6180 0.0879 -1.0000 -1.0000 2140535 1586427774.40 151.4299 60.0003 32.0000 1.9654 1.9677 417.9877 418.5737 0.0880 -1.0000 -1.0000 2140832 1586427774.50 151.4404 60.0003 32.0000 1.9673 1.9696 417.7417 418.3263 0.0878 -1.0000 -1.0000 2140895 1586427774.60 151.4404 60.0003 32.0000 1.9669 1.9692 417.8124 418.3975 0.0878 -1.0000 -1.0000 2140957 1586427774.70 151.4404 60.0003 32.0000 1.9664 1.9686 417.9427 418.5282 0.0879 -1.0000 -1.0000 2141035 1586427774.80 151.4404 60.0003 32.0000 1.9669 1.9691 417.9765 418.5631 0.0880 -1.0000 -1.0000 2141098 1586427774.90 151.4404 60.0003 32.0000 1.9664 1.9686 417.7834 418.3688 0.0879 -1.0000 -1.0000 2141160 1586427775.00 151.5211 60.0006 32.0000 1.9663 1.9686 417.9075 418.4935 0.0880 -1.0000 -1.0000 2141348 1586427775.10 151.5339 60.0006 32.0000 1.9662 1.9685 418.1249 418.7119 0.0881 -1.0000 -1.0000 2141410 1586427775.20 151.5339 60.0006 32.0000 1.9665 1.9688 418.0620 418.6484 0.0879 -1.0000 -1.0000 2141472 1586427775.30 151.5339 60.0006 32.0000 1.9659 1.9681 418.0886 418.6747 0.0880 -1.0000 -1.0000 2141551 1586427775.40 151.5339 60.0006 32.0000 1.9674 1.9697 417.9873 418.5726 0.0879 -1.0000 -1.0000 2141613 1586427775.50 151.5339 60.0006 32.0000 1.9667 1.9689 417.9166 418.5026 0.0879 -1.0000 -1.0000 2141676 1586427775.60 151.4761 60.0006 32.0000 1.9656 1.9679 418.0067 418.5925 0.0879 -1.0000 -1.0000 2141754 1586427775.70 151.4761 60.0006 32.0000 1.9658 1.9681 418.0683 418.6547 0.0880 -1.0000 -1.0000 2141816 1586427775.80 151.4761 60.0006 32.0000 1.9656 1.9679 417.8420 418.4281 0.0879 -1.0000 -1.0000 2141879 1586427775.90 151.4761 60.0006 32.0000 1.9663 1.9686 417.7892 418.3745 0.0879 -1.0000 -1.0000 2141941 1586427776.00 151.4761 60.0006 32.0000 1.9666 1.9689 417.9013 418.4862 0.0878 -1.0000 -1.0000 2142175 1586427776.10 151.5236 60.0006 32.0000 1.9660 1.9682 418.0317 418.6177 0.0879 -1.0000 -1.0000 2142238 1586427776.20 151.5236 60.0006 32.0000 1.9657 1.9680 417.9581 418.5440 0.0879 -1.0000 -1.0000 2142316 1586427776.30 151.5236 60.0006 32.0000 1.9658 1.9681 417.9085 418.4941 0.0878 -1.0000 -1.0000 2142378 1586427776.40 151.5236 60.0006 32.0000 1.9664 1.9687 417.8394 418.4240 0.0878 -1.0000 -1.0000 2142441 1586427776.50 151.5236 60.0006 32.0000 1.9665 1.9688 417.7986 418.3844 0.0879 -1.0000 -1.0000 2142628 1586427776.60 151.4870 60.0006 32.0000 1.9665 1.9688 417.9849 418.5707 0.0879 -1.0000 -1.0000 2142691 1586427776.70 151.4477 60.0006 32.0000 1.9651 1.9674 418.0603 418.6453 0.0878 -1.0000 -1.0000 2142753 1586427776.80 151.4477 60.0006 32.0000 1.9657 1.9680 418.0164 418.6022 0.0879 -1.0000 -1.0000 2142816 1586427776.90 151.4477 60.0006 32.0000 1.9665 1.9687 417.9745 418.5598 0.0878 -1.0000 -1.0000 2142878 1586427777.00 151.4477 60.0006 32.0000 1.9668 1.9691 417.9150 418.5005 0.0879 -1.0000 -1.0000 2143394 1586427777.10 151.4477 60.0006 32.0000 1.9667 1.9690 417.9951 418.5811 0.0879 -1.0000 -1.0000 2143456 1586427777.20 151.5788 60.0006 32.0000 1.9655 1.9677 418.1154 418.7015 0.0879 -1.0000 -1.0000 2143519 1586427777.30 151.5788 60.0006 32.0000 1.9658 1.9681 417.9635 418.5492 0.0879 -1.0000 -1.0000 2143597 1586427777.40 151.5788 60.0006 32.0000 1.9670 1.9693 417.8470 418.4328 0.0879 -1.0000 -1.0000 2143659 1586427777.50 151.5788 60.0006 32.0000 1.9670 1.9693 417.8127 418.3975 0.0878 -1.0000 -1.0000 2143722 1586427777.60 151.5788 60.0006 32.0000 1.9659 1.9682 417.7465 418.3312 0.0878 -1.0000 -1.0000 2143784 1586427777.70 151.4506 60.0006 32.0000 1.9657 1.9680 418.0063 418.5921 0.0879 -1.0000 -1.0000 2143863 1586427777.80 151.4185 60.0006 32.0000 1.9660 1.9683 417.9522 418.5376 0.0878 -1.0000 -1.0000 2143925 1586427777.90 151.4185 60.0006 32.0000 1.9666 1.9689 417.8295 418.4144 0.0879 -1.0000 -1.0000 2143987 1586427778.00 151.4185 60.0006 32.0000 1.9663 1.9686 417.9533 418.5397 0.0880 -1.0000 -1.0000 2144378 1586427778.10 151.4185 60.0006 32.0000 1.9661 1.9683 418.0981 418.6849 0.0880 -1.0000 -1.0000 2144441 1586427778.20 151.4185 60.0006 32.0000 1.9669 1.9692 417.9969 418.5824 0.0878 -1.0000 -1.0000 2144519 1586427778.30 151.4950 60.0006 32.0000 1.9663 1.9686 417.8272 418.4124 0.0879 -1.0000 -1.0000 2144581 1586427778.40 151.4950 60.0006 32.0000 1.9665 1.9688 417.8147 418.4001 0.0879 -1.0000 -1.0000 2144660 1586427778.50 151.4950 60.0006 32.0000 1.9671 1.9693 417.8892 418.4748 0.0879 -1.0000 -1.0000 2144894 1586427778.60 151.4950 60.0006 32.0000 1.9664 1.9686 417.8997 418.4860 0.0880 -1.0000 -1.0000 2144956 1586427778.70 151.4950 60.0006 32.0000 1.9660 1.9682 418.0302 418.6149 0.0877 -1.0000 -1.0000 2145019 1586427778.80 151.6039 60.0006 32.0000 1.9658 1.9681 418.0231 418.6085 0.0878 -1.0000 -1.0000 2145081 1586427778.90 151.6039 60.0006 32.0000 1.9668 1.9691 417.8794 418.4648 0.0879 -1.0000 -1.0000 2145159 1586427779.00 151.6039 60.0006 32.0000 1.9670 1.9693 417.7756 418.3605 0.0879 -1.0000 -1.0000 2145237 1586427779.10 151.6039 60.0006 32.0000 1.9665 1.9688 417.8855 418.4710 0.0878 -1.0000 -1.0000 2145362 1586427779.20 151.6039 60.0006 32.0000 1.9664 1.9687 418.0114 418.5964 0.0878 -1.0000 -1.0000 2145425 1586427779.30 151.6039 60.0006 32.0000 1.9665 1.9687 417.9361 418.5221 0.0879 -1.0000 -1.0000 2145487 1586427779.40 151.5781 60.0006 32.0000 1.9667 1.9690 417.7561 418.3409 0.0878 -1.0000 -1.0000 2145550 1586427779.50 151.5781 60.0006 32.0000 1.9674 1.9697 417.9161 418.5006 0.0877 -1.0000 -1.0000 2145612 1586427779.60 151.5781 60.0006 32.0000 1.9664 1.9687 418.0491 418.6352 0.0880 -1.0000 -1.0000 2146378 1586427779.70 151.5781 60.0006 32.0000 1.9659 1.9681 417.9231 418.5081 0.0878 -1.0000 -1.0000 2146440 1586427779.80 151.5781 60.0006 32.0000 1.9666 1.9688 417.8147 418.3999 0.0879 -1.0000 -1.0000 2146503 1586427779.90 151.5286 60.0010 32.0000 1.9669 1.9691 417.8737 418.4585 0.0878 -1.0000 -1.0000 2146565 1586427780.00 151.5029 60.0011 32.0000 1.9657 1.9680 417.9802 418.5659 0.0878 -1.0000 -1.0000 2146627 1586427780.10 151.5029 60.0011 32.0000 1.9666 1.9689 418.0631 418.6484 0.0878 -1.0000 -1.0000 2146690 1586427780.20 151.5029 60.0011 32.0000 1.9667 1.9689 418.0935 418.6790 0.0878 -1.0000 -1.0000 2146768 1586427780.30 151.5029 60.0011 32.0000 1.9664 1.9687 417.7949 418.3796 0.0879 -1.0000 -1.0000 2146831 1586427780.40 151.5029 60.0011 32.0000 1.9669 1.9692 417.8744 418.4601 0.0878 -1.0000 -1.0000 2146909 1586427780.50 151.5029 60.0011 32.0000 1.9668 1.9690 417.8881 418.4728 0.0878 -1.0000 -1.0000 2146971 1586427780.60 151.5863 60.0011 32.0000 1.9666 1.9688 418.0526 418.6378 0.0878 -1.0000 -1.0000 2147096 1586427780.70 151.5863 60.0011 32.0000 1.9666 1.9689 417.9787 418.5645 0.0879 -1.0000 -1.0000 2147174 1586427780.80 151.5863 60.0011 32.0000 1.9668 1.9691 417.8192 418.4045 0.0879 -1.0000 -1.0000 2147237 1586427780.90 151.5863 60.0011 32.0000 1.9670 1.9692 417.8143 418.3995 0.0879 -1.0000 -1.0000 2147299 1586427781.00 151.5863 60.0011 32.0000 1.9664 1.9686 418.0186 418.6041 0.0879 -1.0000 -1.0000 2147362 1586427781.10 151.4787 60.0011 32.0000 1.9659 1.9682 418.0396 418.6259 0.0879 -1.0000 -1.0000 2147424 1586427781.20 151.4319 60.0011 32.0000 1.9660 1.9682 417.9880 418.5729 0.0877 -1.0000 -1.0000 2147487 1586427781.30 151.4319 60.0011 32.0000 1.9660 1.9683 417.8319 418.4162 0.0878 -1.0000 -1.0000 2147565 1586427781.40 151.4319 60.0011 32.0000 1.9662 1.9685 417.7664 418.3523 0.0879 -1.0000 -1.0000 2147627 1586427781.50 151.4319 60.0011 32.0000 1.9656 1.9678 418.0309 418.6162 0.0879 -1.0000 -1.0000 2147690 1586427781.60 151.4319 60.0011 32.0000 1.9662 1.9685 417.9727 418.5585 0.0879 -1.0000 -1.0000 2147877 1586427781.70 151.4319 60.0011 32.0000 1.9668 1.9691 417.7876 418.3724 0.0878 -1.0000 -1.0000 2147940 1586427781.80 151.4319 60.0011 32.0000 1.9666 1.9689 417.8366 418.4219 0.0879 -1.0000 -1.0000 2148002 1586427781.90 151.4319 60.0011 32.0000 1.9662 1.9685 417.9035 418.4886 0.0878 -1.0000 -1.0000 2148065 1586427782.00 151.4319 60.0011 32.0000 1.9655 1.9678 417.9839 418.5696 0.0879 -1.0000 -1.0000 2148127 1586427782.10 151.4319 60.0011 32.0000 1.9668 1.9691 418.0442 418.6297 0.0879 -1.0000 -1.0000 2148361 1586427782.20 151.5616 60.0011 32.0000 1.9671 1.9694 417.8397 418.4244 0.0878 -1.0000 -1.0000 2148424 1586427782.30 151.5616 60.0011 32.0000 1.9674 1.9697 417.8829 418.4683 0.0879 -1.0000 -1.0000 2148487 1586427782.40 151.5616 60.0011 32.0000 1.9664 1.9686 417.7892 418.3740 0.0878 -1.0000 -1.0000 2148565 1586427782.50 151.5616 60.0011 32.0000 1.9654 1.9677 417.8840 418.4686 0.0878 -1.0000 -1.0000 2148627 1586427782.60 151.5616 60.0011 32.0000 1.9654 1.9676 417.9840 418.5690 0.0878 -1.0000 -1.0000 2148861 1586427782.70 151.5616 60.0011 32.0000 1.9654 1.9677 417.8610 418.4448 0.0876 -1.0000 -1.0000 2148924 1586427782.80 151.5002 60.0011 32.0000 1.9662 1.9685 417.6571 418.2405 0.0877 -1.0000 -1.0000 2148986 1586427782.90 151.5002 60.0011 32.0000 1.9657 1.9680 417.7978 418.3824 0.0877 -1.0000 -1.0000 2149049 1586427783.00 151.5002 60.0011 32.0000 1.9655 1.9677 417.9620 418.5470 0.0878 -1.0000 -1.0000 2149127 1586427783.10 151.5002 60.0011 32.0000 1.9657 1.9680 418.1234 418.7091 0.0879 -1.0000 -1.0000 2149189 1586427783.20 151.5002 60.0011 32.0000 1.9660 1.9683 417.9087 418.4941 0.0879 -1.0000 -1.0000 2149330 1586427783.30 151.4735 60.0011 32.0000 1.9666 1.9689 417.8109 418.3962 0.0879 -1.0000 -1.0000 2149408 1586427783.40 151.4735 60.0011 32.0000 1.9666 1.9689 417.7762 418.3618 0.0879 -1.0000 -1.0000 2149471 1586427783.50 151.4735 60.0011 32.0000 1.9660 1.9683 417.8112 418.3967 0.0879 -1.0000 -1.0000 2149533 1586427783.60 151.4735 60.0011 32.0000 1.9656 1.9679 417.9612 418.5465 0.0878 -1.0000 -1.0000 2149596 1586427783.70 151.4735 60.0011 32.0000 1.9654 1.9676 418.0215 418.6066 0.0878 -1.0000 -1.0000 2150642 1586427783.80 151.4271 60.0011 32.0000 1.9664 1.9687 417.8655 418.4502 0.0877 -1.0000 -1.0000 2150705 1586427783.90 151.4054 60.0011 32.0000 1.9662 1.9685 417.8198 418.4044 0.0878 -1.0000 -1.0000 2150783 1586427784.00 151.4054 60.0011 32.0000 1.9663 1.9686 417.8946 418.4795 0.0878 -1.0000 -1.0000 2150845 1586427784.10 151.4054 60.0011 32.0000 1.9660 1.9683 418.0770 418.6617 0.0878 -1.0000 -1.0000 2150923 1586427784.20 151.4054 60.0011 32.0000 1.9663 1.9686 418.0595 418.6446 0.0879 -1.0000 -1.0000 2150986 1586427784.30 151.4054 60.0011 32.0000 1.9671 1.9694 417.9244 418.5109 0.0880 -1.0000 -1.0000 2151048 1586427784.40 151.5240 60.0011 32.0000 1.9666 1.9689 417.8251 418.4100 0.0878 -1.0000 -1.0000 2151126 1586427784.50 151.5240 60.0011 32.0000 1.9668 1.9691 417.9099 418.4948 0.0878 -1.0000 -1.0000 2151189 1586427784.60 151.5240 60.0011 32.0000 1.9663 1.9686 418.0403 418.6258 0.0879 -1.0000 -1.0000 2151251 1586427784.70 151.5240 60.0011 32.0000 1.9661 1.9684 417.9248 418.5096 0.0877 -1.0000 -1.0000 2151345 1586427784.80 151.5240 60.0011 32.0000 1.9664 1.9687 417.8274 418.4126 0.0878 -1.0000 -1.0000 2151408 1586427784.90 151.4079 60.0006 32.0000 1.9664 1.9687 417.9192 418.5033 0.0877 -1.0000 -1.0000 2151470 1586427785.00 151.3915 60.0005 32.0000 1.9659 1.9681 417.9979 418.5827 0.0878 -1.0000 -1.0000 2151548 1586427785.10 151.3915 60.0005 32.0000 1.9660 1.9683 417.9752 418.5599 0.0877 -1.0000 -1.0000 2151611 1586427785.20 151.3915 60.0005 32.0000 1.9655 1.9678 417.9440 418.5283 0.0877 -1.0000 -1.0000 2151658 1586427785.30 151.3915 60.0005 32.0000 1.9656 1.9679 417.7755 418.3595 0.0877 -1.0000 -1.0000 2151736 1586427785.40 151.3915 60.0005 32.0000 1.9661 1.9683 417.8166 418.4000 0.0877 -1.0000 -1.0000 2151798 1586427785.50 151.3915 60.0005 32.0000 1.9652 1.9674 418.0516 418.6384 0.0881 -1.0000 -1.0000 2151861 1586427785.60 151.3915 60.0005 32.0000 1.9656 1.9679 418.0672 418.6562 0.0885 -1.0000 -1.0000 2151939 1586427785.70 151.3915 60.0005 32.0000 1.9656 1.9679 417.9573 418.5533 0.0899 -1.0000 -1.0000 2152111 1586427785.80 151.3915 60.0005 32.0000 1.9666 1.9690 417.7954 418.4012 0.0912 -1.0000 -1.0000 2152173 1586427785.90 151.3915 60.0005 32.0000 1.9658 1.9681 417.9228 418.5284 0.0907 -1.0000 -1.0000 2152251 1586427786.00 151.5471 60.0005 32.0000 1.9663 1.9686 417.9613 418.5591 0.0895 -1.0000 -1.0000 2152314 1586427786.10 151.5471 60.0005 32.0000 1.9653 1.9676 417.9838 418.5773 0.0890 -1.0000 -1.0000 2152376 1586427786.20 151.5471 60.0005 32.0000 1.9673 1.9696 417.8113 418.4023 0.0887 -1.0000 -1.0000 2152611 1586427786.30 151.5471 60.0005 32.0000 1.9664 1.9686 417.8431 418.4313 0.0881 -1.0000 -1.0000 2152673 1586427786.40 151.5471 60.0005 32.0000 1.9666 1.9689 417.9484 418.5345 0.0880 -1.0000 -1.0000 2152751 1586427786.50 151.5471 60.0005 32.0000 1.9660 1.9683 418.0935 418.6798 0.0880 -1.0000 -1.0000 2152814 1586427786.60 151.5477 60.0005 32.0000 1.9665 1.9688 418.0055 418.5917 0.0880 -1.0000 -1.0000 2152876 1586427786.70 151.5498 60.0005 32.0000 1.9668 1.9690 417.8376 418.4237 0.0880 -1.0000 -1.0000 2153204 1586427786.80 151.5498 60.0005 32.0000 1.9665 1.9688 417.9045 418.4891 0.0878 -1.0000 -1.0000 2153267 1586427786.90 151.5498 60.0005 32.0000 1.9659 1.9682 417.8140 418.3991 0.0878 -1.0000 -1.0000 2153329 1586427787.00 151.5498 60.0005 32.0000 1.9658 1.9681 417.9854 418.5697 0.0876 -1.0000 -1.0000 2153407 1586427787.10 151.5498 60.0005 32.0000 1.9664 1.9687 417.8932 418.4775 0.0877 -1.0000 -1.0000 2153470 1586427787.20 151.4988 60.0005 32.0000 1.9667 1.9690 417.7732 418.3571 0.0877 -1.0000 -1.0000 2153657 1586427787.30 151.4988 60.0005 32.0000 1.9661 1.9684 417.8598 418.4440 0.0877 -1.0000 -1.0000 2153720 1586427787.40 151.4988 60.0005 32.0000 1.9651 1.9674 417.9964 418.5816 0.0878 -1.0000 -1.0000 2153782 1586427787.50 151.4988 60.0005 32.0000 1.9655 1.9678 417.9805 418.5656 0.0878 -1.0000 -1.0000 2153845 1586427787.60 151.4988 60.0005 32.0000 1.9658 1.9681 417.9627 418.5477 0.0878 -1.0000 -1.0000 2153923 1586427787.70 151.5057 60.0005 32.0000 1.9671 1.9693 417.8242 418.4089 0.0878 -1.0000 -1.0000 2153985 1586427787.80 151.5205 60.0005 32.0000 1.9662 1.9685 417.7690 418.3530 0.0877 -1.0000 -1.0000 2154110 1586427787.90 151.5205 60.0005 32.0000 1.9665 1.9688 417.7851 418.3692 0.0877 -1.0000 -1.0000 2154188 1586427788.00 151.5205 60.0005 32.0000 1.9663 1.9685 417.9730 418.5571 0.0876 -1.0000 -1.0000 2154251 1586427788.10 151.5205 60.0005 32.0000 1.9657 1.9679 417.9371 418.5209 0.0877 -1.0000 -1.0000 2154313 1586427788.20 151.5205 60.0005 32.0000 1.9660 1.9683 417.7787 418.3627 0.0877 -1.0000 -1.0000 2154376 1586427788.30 151.5518 60.0005 32.0000 1.9661 1.9683 417.8292 418.4132 0.0877 -1.0000 -1.0000 2154438 1586427788.40 151.5518 60.0005 32.0000 1.9652 1.9674 417.8126 418.3970 0.0877 -1.0000 -1.0000 2154517 1586427788.50 151.5518 60.0005 32.0000 1.9654 1.9676 418.0191 418.6035 0.0877 -1.0000 -1.0000 2154579 1586427788.60 151.5518 60.0005 32.0000 1.9653 1.9676 418.0907 418.6758 0.0877 -1.0000 -1.0000 2154642 1586427788.70 151.5518 60.0005 32.0000 1.9656 1.9679 418.0631 418.6470 0.0876 -1.0000 -1.0000 2154720 1586427788.80 151.5428 60.0005 32.0000 1.9666 1.9689 417.8074 418.3910 0.0876 -1.0000 -1.0000 2155141 1586427788.90 151.5355 60.0005 32.0000 1.9669 1.9692 417.7826 418.3658 0.0875 -1.0000 -1.0000 2155204 1586427789.00 151.5355 60.0005 32.0000 1.9666 1.9688 417.8262 418.4102 0.0876 -1.0000 -1.0000 2155266 1586427789.10 151.5355 60.0005 32.0000 1.9659 1.9681 417.9115 418.4948 0.0876 -1.0000 -1.0000 2155344 1586427789.20 151.5355 60.0005 32.0000 1.9665 1.9688 417.8180 418.4015 0.0876 -1.0000 -1.0000 2155407 1586427789.30 151.5355 60.0005 32.0000 1.9666 1.9689 417.8106 418.3941 0.0876 -1.0000 -1.0000 2155641 1586427789.40 151.5853 60.0005 32.0000 1.9657 1.9679 417.9032 418.4876 0.0877 -1.0000 -1.0000 2155704 1586427789.50 151.5853 60.0005 32.0000 1.9661 1.9684 418.0423 418.6264 0.0876 -1.0000 -1.0000 2155766 1586427789.60 151.5853 60.0005 32.0000 1.9664 1.9687 418.0476 418.6323 0.0878 -1.0000 -1.0000 2155844 1586427789.70 151.5853 60.0005 32.0000 1.9671 1.9694 417.8592 418.4439 0.0877 -1.0000 -1.0000 2155907 1586427789.80 151.5853 60.0005 32.0000 1.9668 1.9690 417.8011 418.3845 0.0876 -1.0000 -1.0000 2156126 1586427789.90 151.5110 60.0017 32.0000 1.9663 1.9686 417.9669 418.5510 0.0877 -1.0000 -1.0000 2156203 1586427790.00 151.5110 60.0017 32.0000 1.9663 1.9686 418.0993 418.6835 0.0877 -1.0000 -1.0000 2156266 1586427790.10 151.5110 60.0017 32.0000 1.9663 1.9685 418.0033 418.5865 0.0874 -1.0000 -1.0000 2156329 1586427790.20 151.5110 60.0017 32.0000 1.9667 1.9689 417.9477 418.5311 0.0876 -1.0000 -1.0000 2156407 1586427790.30 151.5110 60.0017 32.0000 1.9666 1.9689 418.1018 418.6854 0.0876 -1.0000 -1.0000 2156735 1586427790.40 151.5110 60.0017 32.0000 1.9655 1.9678 418.1166 418.7018 0.0878 -1.0000 -1.0000 2156797 1586427790.50 151.5110 60.0017 32.0000 1.9660 1.9682 418.0473 418.6305 0.0875 -1.0000 -1.0000 2156859 1586427790.60 151.6145 60.0017 32.0000 1.9660 1.9682 417.9559 418.5402 0.0877 -1.0000 -1.0000 2156938 1586427790.70 151.6145 60.0017 32.0000 1.9665 1.9687 417.7992 418.3831 0.0877 -1.0000 -1.0000 2157000 1586427790.80 151.6145 60.0017 32.0000 1.9656 1.9679 417.8289 418.4143 0.0878 -1.0000 -1.0000 2157125 1586427790.90 151.6145 60.0017 32.0000 1.9658 1.9680 417.9484 418.5321 0.0876 -1.0000 -1.0000 2157188 1586427791.00 151.6145 60.0017 32.0000 1.9649 1.9671 418.0271 418.6121 0.0878 -1.0000 -1.0000 2157266 1586427791.10 151.3722 60.0017 32.0000 1.9652 1.9675 417.8753 418.4584 0.0876 -1.0000 -1.0000 2157328 1586427791.20 151.3722 60.0017 32.0000 1.9657 1.9679 417.8596 418.4420 0.0874 -1.0000 -1.0000 2157391 1586427791.30 151.3722 60.0017 32.0000 1.9664 1.9686 417.7810 418.3638 0.0875 -1.0000 -1.0000 2157469 1586427791.40 151.3722 60.0017 32.0000 1.9657 1.9679 417.9537 418.5373 0.0876 -1.0000 -1.0000 2157891 1586427791.50 151.3722 60.0017 32.0000 1.9657 1.9679 417.9020 418.4863 0.0877 -1.0000 -1.0000 2157953 1586427791.60 151.3804 60.0017 32.0000 1.9658 1.9681 417.9423 418.5264 0.0877 -1.0000 -1.0000 2158031 1586427791.70 151.3907 60.0017 32.0000 1.9659 1.9681 417.8132 418.3972 0.0877 -1.0000 -1.0000 2158094 1586427791.80 151.3907 60.0017 32.0000 1.9660 1.9683 417.9058 418.4896 0.0876 -1.0000 -1.0000 2158156 1586427791.90 151.3907 60.0017 32.0000 1.9656 1.9679 418.0011 418.5834 0.0874 -1.0000 -1.0000 2158390 1586427792.00 151.3907 60.0017 32.0000 1.9655 1.9677 417.9922 418.5757 0.0876 -1.0000 -1.0000 2158453 1586427792.10 151.3907 60.0017 32.0000 1.9661 1.9684 418.0057 418.5905 0.0878 -1.0000 -1.0000 2158516 1586427792.20 151.4447 60.0017 32.0000 1.9664 1.9686 417.8765 418.4611 0.0878 -1.0000 -1.0000 2158594 1586427792.30 151.4447 60.0017 32.0000 1.9668 1.9691 417.7504 418.3345 0.0876 -1.0000 -1.0000 2158656 1586427792.40 151.4447 60.0017 32.0000 1.9662 1.9685 417.8305 418.4147 0.0877 -1.0000 -1.0000 2158843 1586427792.50 151.4447 60.0017 32.0000 1.9656 1.9679 418.0367 418.6203 0.0876 -1.0000 -1.0000 2158906 1586427792.60 151.4447 60.0017 32.0000 1.9663 1.9686 417.9278 418.5117 0.0876 -1.0000 -1.0000 2158968 1586427792.70 151.4239 60.0017 32.0000 1.9666 1.9689 417.8709 418.4550 0.0877 -1.0000 -1.0000 2159047 1586427792.80 151.4202 60.0017 32.0000 1.9658 1.9681 417.9130 418.4969 0.0876 -1.0000 -1.0000 2159109 1586427792.90 151.4202 60.0017 32.0000 1.9652 1.9675 418.1381 418.7215 0.0875 -1.0000 -1.0000 2159359 1586427793.00 151.4202 60.0017 32.0000 1.9650 1.9673 418.0272 418.6114 0.0877 -1.0000 -1.0000 2159437 1586427793.10 151.4202 60.0017 32.0000 1.9654 1.9677 417.9788 418.5632 0.0877 -1.0000 -1.0000 2159500 1586427793.20 151.4202 60.0017 32.0000 1.9663 1.9686 417.8566 418.4401 0.0875 -1.0000 -1.0000 2159562 1586427793.30 151.3702 60.0017 32.0000 1.9665 1.9688 417.7444 418.3282 0.0877 -1.0000 -1.0000 2159624 1586427793.40 151.3702 60.0017 32.0000 1.9657 1.9679 417.8041 418.3873 0.0876 -1.0000 -1.0000 2159968 1586427793.50 151.3702 60.0017 32.0000 1.9656 1.9678 417.9720 418.5552 0.0875 -1.0000 -1.0000 2200031 1586427793.60 151.3702 60.0017 32.0000 1.9669 1.9691 417.8539 418.4368 0.0875 -1.0000 -1.0000 2200093 1586427793.70 151.3702 60.0017 32.0000 1.9666 1.9688 417.7947 418.3781 0.0875 -1.0000 -1.0000 2200156 1586427793.80 151.4531 60.0017 32.0000 1.9665 1.9687 417.8324 418.4145 0.0874 -1.0000 -1.0000 2200218 1586427793.90 151.4746 60.0017 32.0000 1.9664 1.9686 417.9412 418.5242 0.0876 -1.0000 -1.0000 2200359 1586427794.00 151.4746 60.0017 32.0000 1.9659 1.9682 418.1100 418.6947 0.0877 -1.0000 -1.0000 2200421 1586427794.10 151.4746 60.0017 32.0000 1.9660 1.9683 418.0476 418.6313 0.0875 -1.0000 -1.0000 2200484 1586427794.20 151.4746 60.0017 32.0000 1.9664 1.9687 417.8937 418.4772 0.0875 -1.0000 -1.0000 2200562 1586427794.30 151.4746 60.0017 32.0000 1.9657 1.9679 417.8032 418.3860 0.0876 -1.0000 -1.0000 2200624 1586427794.40 151.4275 60.0017 32.0000 1.9658 1.9680 417.8607 418.4449 0.0877 -1.0000 -1.0000 2200702 1586427794.50 151.4275 60.0017 32.0000 1.9654 1.9676 417.9833 418.5671 0.0876 -1.0000 -1.0000 2200765 1586427794.60 151.4275 60.0017 32.0000 1.9656 1.9678 417.9590 418.5425 0.0876 -1.0000 -1.0000 2200827 1586427794.70 151.4275 60.0017 32.0000 1.9659 1.9681 417.7866 418.3707 0.0877 -1.0000 -1.0000 2200890 1586427794.80 151.4275 60.0017 32.0000 1.9659 1.9681 417.7779 418.3610 0.0875 -1.0000 -1.0000 2200968 1586427794.90 151.4128 60.0014 32.0000 1.9664 1.9687 417.8263 418.4102 0.0877 -1.0000 -1.0000 2201030 1586427795.00 151.3980 60.0011 32.0000 1.9655 1.9678 418.0235 418.6069 0.0875 -1.0000 -1.0000 2201124 1586427795.10 151.3980 60.0011 32.0000 1.9660 1.9683 417.9558 418.5396 0.0877 -1.0000 -1.0000 2201187 1586427795.20 151.3980 60.0011 32.0000 1.9666 1.9688 417.9125 418.4963 0.0876 -1.0000 -1.0000 2201249 1586427795.30 151.3980 60.0011 32.0000 1.9661 1.9684 417.8293 418.4143 0.0877 -1.0000 -1.0000 2201327 1586427795.40 151.3980 60.0011 32.0000 1.9667 1.9690 417.8181 418.4009 0.0875 -1.0000 -1.0000 2201390 1586427795.50 151.4192 60.0011 32.0000 1.9659 1.9681 418.0540 418.6380 0.0877 -1.0000 -1.0000 2201624 1586427795.60 151.4192 60.0011 32.0000 1.9654 1.9677 418.0980 418.6822 0.0877 -1.0000 -1.0000 2201702 1586427795.70 151.4192 60.0011 32.0000 1.9659 1.9682 417.9160 418.5005 0.0878 -1.0000 -1.0000 2201749 1586427795.80 151.4192 60.0011 32.0000 1.9659 1.9682 417.8607 418.4457 0.0878 -1.0000 -1.0000 2201827 1586427795.90 151.4192 60.0011 32.0000 1.9659 1.9682 417.9710 418.5543 0.0876 -1.0000 -1.0000 2201890 1586427796.00 151.4192 60.0011 32.0000 1.9655 1.9678 418.0583 418.6427 0.0876 -1.0000 -1.0000 2202124 1586427796.10 151.4309 60.0011 32.0000 1.9659 1.9681 417.9697 418.5536 0.0877 -1.0000 -1.0000 2202186 1586427796.20 151.4780 60.0011 32.0000 1.9663 1.9685 417.8410 418.4255 0.0877 -1.0000 -1.0000 2202264 1586427796.30 151.4780 60.0011 32.0000 1.9665 1.9688 417.7980 418.3819 0.0877 -1.0000 -1.0000 2202327 1586427796.40 151.4780 60.0011 32.0000 1.9671 1.9694 417.7712 418.3544 0.0876 -1.0000 -1.0000 2202390 1586427796.50 151.4780 60.0011 32.0000 1.9657 1.9679 417.9119 418.4960 0.0876 -1.0000 -1.0000 2202874 1586427796.60 151.4780 60.0011 32.0000 1.9661 1.9684 418.0499 418.6336 0.0876 -1.0000 -1.0000 2202936 1586427796.70 151.4649 60.0011 32.0000 1.9665 1.9688 417.9647 418.5478 0.0875 -1.0000 -1.0000 2203014 1586427796.80 151.4649 60.0011 32.0000 1.9666 1.9688 417.8871 418.4705 0.0876 -1.0000 -1.0000 2203077 1586427796.90 151.4649 60.0011 32.0000 1.9669 1.9692 418.0414 418.6258 0.0877 -1.0000 -1.0000 2203139 1586427797.00 151.4649 60.0011 32.0000 1.9658 1.9681 418.0621 418.6461 0.0876 -1.0000 -1.0000 2203655 1586427797.10 151.4649 60.0011 32.0000 1.9654 1.9677 418.0206 418.6050 0.0877 -1.0000 -1.0000 2203717 1586427797.20 151.4478 60.0011 32.0000 1.9661 1.9683 417.8741 418.4578 0.0876 -1.0000 -1.0000 2203780 1586427797.30 151.4050 60.0011 32.0000 1.9668 1.9690 417.7940 418.3777 0.0877 -1.0000 -1.0000 2203858 1586427797.40 151.4050 60.0011 32.0000 1.9665 1.9688 417.8302 418.4146 0.0877 -1.0000 -1.0000 2203921 1586427797.50 151.4050 60.0011 32.0000 1.9659 1.9682 417.9712 418.5550 0.0876 -1.0000 -1.0000 2204139 1586427797.60 151.4050 60.0011 32.0000 1.9660 1.9682 418.0701 418.6542 0.0876 -1.0000 -1.0000 2204217 1586427797.70 151.4050 60.0011 32.0000 1.9673 1.9696 417.8252 418.4087 0.0876 -1.0000 -1.0000 2204280 1586427797.80 151.4441 60.0011 32.0000 1.9667 1.9690 417.7908 418.3750 0.0877 -1.0000 -1.0000 2204358 1586427797.90 151.4441 60.0011 32.0000 1.9659 1.9682 417.8250 418.4086 0.0876 -1.0000 -1.0000 2204420 1586427798.00 151.4441 60.0011 32.0000 1.9658 1.9681 417.9370 418.5208 0.0877 -1.0000 -1.0000 2204608 1586427798.10 151.4441 60.0011 32.0000 1.9657 1.9680 418.0233 418.6073 0.0876 -1.0000 -1.0000 2204670 1586427798.20 151.4441 60.0011 32.0000 1.9665 1.9687 417.8856 418.4696 0.0877 -1.0000 -1.0000 2204749 1586427798.30 151.5042 60.0011 32.0000 1.9664 1.9686 417.8097 418.3935 0.0876 -1.0000 -1.0000 2204811 1586427798.40 151.5053 60.0011 32.0000 1.9667 1.9689 417.8635 418.4481 0.0877 -1.0000 -1.0000 2204873 1586427798.50 151.5053 60.0011 32.0000 1.9663 1.9686 417.8512 418.4355 0.0877 -1.0000 -1.0000 2205654 1586427798.60 151.5053 60.0011 32.0000 1.9665 1.9688 417.9895 418.5727 0.0874 -1.0000 -1.0000 2205732 1586427798.70 151.5053 60.0011 32.0000 1.9667 1.9689 417.9673 418.5500 0.0875 -1.0000 -1.0000 2205795 1586427798.80 151.5053 60.0011 32.0000 1.9660 1.9683 417.8189 418.4011 0.0874 -1.0000 -1.0000 2205857 1586427798.90 151.3753 60.0011 32.0000 1.9659 1.9682 417.7593 418.3421 0.0876 -1.0000 -1.0000 2205920 1586427799.00 151.3753 60.0011 32.0000 1.9654 1.9677 417.9281 418.5121 0.0876 -1.0000 -1.0000 2205998 1586427799.10 151.3753 60.0011 32.0000 1.9658 1.9680 417.9285 418.5120 0.0876 -1.0000 -1.0000 2206060 1586427799.20 151.3753 60.0011 32.0000 1.9663 1.9686 417.7623 418.3461 0.0877 -1.0000 -1.0000 2206123 1586427799.30 151.3753 60.0011 32.0000 1.9661 1.9683 417.7143 418.2966 0.0875 -1.0000 -1.0000 2206201 1586427799.40 151.4393 60.0011 32.0000 1.9661 1.9683 417.8416 418.4249 0.0876 -1.0000 -1.0000 2206248 1586427799.50 151.4393 60.0011 32.0000 1.9659 1.9682 417.9763 418.5601 0.0876 -1.0000 -1.0000 2206311 1586427799.60 151.4393 60.0011 32.0000 1.9661 1.9684 418.0382 418.6217 0.0875 -1.0000 -1.0000 2206389 1586427799.70 151.4393 60.0011 32.0000 1.9665 1.9687 418.0092 418.5921 0.0875 -1.0000 -1.0000 2206467 1586427799.80 151.4393 60.0011 32.0000 1.9669 1.9692 417.8866 418.4708 0.0877 -1.0000 -1.0000 2206529 1586427799.90 151.4393 60.0011 32.0000 1.9667 1.9689 417.7740 418.3576 0.0876 -1.0000 -1.0000 2206607 1586427800.00 151.5316 60.0009 32.0000 1.9671 1.9694 417.7722 418.3566 0.0878 -1.0000 -1.0000 2206717 1586427800.10 151.5316 60.0009 32.0000 1.9667 1.9690 417.9790 418.5619 0.0875 -1.0000 -1.0000 2206951 1586427800.20 151.5316 60.0009 32.0000 1.9660 1.9683 418.0493 418.6331 0.0876 -1.0000 -1.0000 2207029 1586427800.30 151.5316 60.0009 32.0000 1.9661 1.9684 417.8723 418.4561 0.0876 -1.0000 -1.0000 2207091 1586427800.40 151.5275 60.0009 32.0000 1.9668 1.9690 417.7797 418.3624 0.0875 -1.0000 -1.0000 2207154 1586427800.50 151.4439 60.0009 32.0000 1.9657 1.9680 418.0260 418.6099 0.0876 -1.0000 -1.0000 2207216 1586427800.60 151.4439 60.0009 32.0000 1.9658 1.9680 418.0082 418.5921 0.0876 -1.0000 -1.0000 2207279 1586427800.70 151.4439 60.0009 32.0000 1.9663 1.9685 417.8459 418.4289 0.0876 -1.0000 -1.0000 2207357 1586427800.80 151.4439 60.0009 32.0000 1.9665 1.9688 417.7207 418.3045 0.0876 -1.0000 -1.0000 2207420 1586427800.90 151.4439 60.0009 32.0000 1.9665 1.9688 417.8128 418.3956 0.0875 -1.0000 -1.0000 2207482 1586427801.00 151.4439 60.0009 32.0000 1.9659 1.9682 417.9421 418.5254 0.0875 -1.0000 -1.0000 2207560 1586427801.10 151.4439 60.0009 32.0000 1.9662 1.9685 418.0509 418.6339 0.0875 -1.0000 -1.0000 2207623 1586427801.20 151.4157 60.0009 32.0000 1.9661 1.9684 418.0546 418.6368 0.0874 -1.0000 -1.0000 2207685 1586427801.30 151.4476 60.0009 32.0000 1.9657 1.9680 417.9545 418.5382 0.0876 -1.0000 -1.0000 2207763 1586427801.40 151.4476 60.0009 32.0000 1.9669 1.9692 417.7986 418.3819 0.0875 -1.0000 -1.0000 2207826 1586427801.50 151.4476 60.0009 32.0000 1.9666 1.9689 417.8591 418.4432 0.0876 -1.0000 -1.0000 2207888 1586427801.60 151.4476 60.0009 32.0000 1.9662 1.9685 417.9262 418.5099 0.0877 -1.0000 -1.0000 2207951 1586427801.70 151.4476 60.0009 32.0000 1.9657 1.9679 418.0060 418.5900 0.0876 -1.0000 -1.0000 2208654 1586427801.80 151.4476 60.0009 32.0000 1.9663 1.9685 418.0136 418.5966 0.0875 -1.0000 -1.0000 2208716 1586427801.90 151.4476 60.0009 32.0000 1.9667 1.9690 417.9397 418.5234 0.0876 -1.0000 -1.0000 2208794 1586427802.00 151.4476 60.0009 32.0000 1.9663 1.9686 417.7802 418.3637 0.0876 -1.0000 -1.0000 2208857 1586427802.10 151.4476 60.0009 32.0000 1.9662 1.9685 417.8914 418.4757 0.0877 -1.0000 -1.0000 2208919 1586427802.20 151.4476 60.0009 32.0000 1.9659 1.9682 417.9539 418.5374 0.0876 -1.0000 -1.0000 2208982 1586427802.30 151.4476 60.0009 32.0000 1.9659 1.9682 418.1167 418.6999 0.0875 -1.0000 -1.0000 2209044 1586427802.40 151.4728 60.0009 32.0000 1.9657 1.9680 417.9855 418.5683 0.0875 -1.0000 -1.0000 2209122 1586427802.50 151.4931 60.0009 32.0000 1.9668 1.9691 417.7449 418.3272 0.0874 -1.0000 -1.0000 2209185 1586427802.60 151.4931 60.0009 32.0000 1.9663 1.9686 417.7282 418.3108 0.0875 -1.0000 -1.0000 2209263 1586427802.70 151.4931 60.0009 32.0000 1.9653 1.9676 417.8745 418.4579 0.0877 -1.0000 -1.0000 2209388 1586427802.80 151.4931 60.0009 32.0000 1.9661 1.9683 418.0160 418.5994 0.0875 -1.0000 -1.0000 2209450 1586427802.90 151.4931 60.0009 32.0000 1.9665 1.9688 418.0415 418.6251 0.0875 -1.0000 -1.0000 2209513 1586427803.00 151.5478 60.0009 32.0000 1.9664 1.9687 417.9429 418.5259 0.0875 -1.0000 -1.0000 2209591 1586427803.10 151.5478 60.0009 32.0000 1.9664 1.9686 417.8534 418.4372 0.0876 -1.0000 -1.0000 2209653 1586427803.20 151.4915 60.0009 32.0000 1.9659 1.9682 417.8651 418.4479 0.0875 -1.0000 -1.0000 2209935 1586427803.30 151.4433 60.0009 32.0000 1.9661 1.9684 417.9921 418.5757 0.0876 -1.0000 -1.0000 2210013 1586427803.40 151.4433 60.0009 32.0000 1.9656 1.9679 418.0967 418.6807 0.0876 -1.0000 -1.0000 2210075 1586427803.50 151.4433 60.0009 32.0000 1.9665 1.9688 418.0107 418.5942 0.0875 -1.0000 -1.0000 2210138 1586427803.60 151.4433 60.0009 32.0000 1.9662 1.9684 417.8478 418.4303 0.0874 -1.0000 -1.0000 2210216 1586427803.70 151.4433 60.0009 32.0000 1.9652 1.9675 417.9505 418.5334 0.0875 -1.0000 -1.0000 2210388 1586427803.80 151.4433 60.0009 32.0000 1.9654 1.9676 417.9830 418.5666 0.0876 -1.0000 -1.0000 2210450 1586427803.90 151.4433 60.0009 32.0000 1.9668 1.9690 417.9389 418.5227 0.0877 -1.0000 -1.0000 2210528 1586427804.00 151.4433 60.0009 32.0000 1.9667 1.9689 417.8018 418.3852 0.0876 -1.0000 -1.0000 2210591 1586427804.10 151.4433 60.0009 32.0000 1.9670 1.9692 417.7945 418.3784 0.0877 -1.0000 -1.0000 2210653 1586427804.20 151.5690 60.0009 32.0000 1.9672 1.9694 417.9210 418.5048 0.0876 -1.0000 -1.0000 2210732 1586427804.30 151.5690 60.0009 32.0000 1.9666 1.9688 418.0667 418.6501 0.0875 -1.0000 -1.0000 2210794 1586427804.40 151.5690 60.0009 32.0000 1.9659 1.9682 417.9955 418.5790 0.0876 -1.0000 -1.0000 2210856 1586427804.50 151.5690 60.0009 32.0000 1.9664 1.9687 417.9227 418.5072 0.0878 -1.0000 -1.0000 2210919 1586427804.60 151.5690 60.0009 32.0000 1.9666 1.9688 417.8617 418.4464 0.0877 -1.0000 -1.0000 2210981 1586427804.70 151.5499 60.0013 32.0000 1.9662 1.9684 417.9519 418.5359 0.0876 -1.0000 -1.0000 2211169 1586427804.80 151.5495 60.0013 32.0000 1.9657 1.9680 418.0643 418.6479 0.0875 -1.0000 -1.0000 2211231 1586427804.90 151.5495 60.0013 32.0000 1.9651 1.9674 418.0129 418.5966 0.0876 -1.0000 -1.0000 2211294 1586427805.00 151.5495 60.0013 32.0000 1.9657 1.9680 417.8589 418.4426 0.0876 -1.0000 -1.0000 2211372 1586427805.10 151.5495 60.0013 32.0000 1.9661 1.9684 417.7975 418.3807 0.0876 -1.0000 -1.0000 2211434 1586427805.20 151.5215 60.0013 32.0000 1.9659 1.9681 417.8031 418.3868 0.0876 -1.0000 -1.0000 2211497 1586427805.30 151.3849 60.0013 32.0000 1.9655 1.9678 418.0330 418.6166 0.0875 -1.0000 -1.0000 2211653 1586427805.40 151.3849 60.0013 32.0000 1.9660 1.9683 418.0647 418.6478 0.0875 -1.0000 -1.0000 2211715 1586427805.50 151.3849 60.0013 32.0000 1.9659 1.9682 418.0003 418.5839 0.0876 -1.0000 -1.0000 2211778 1586427805.60 151.3849 60.0013 32.0000 1.9668 1.9691 417.9263 418.5096 0.0876 -1.0000 -1.0000 2211856 1586427805.70 151.3849 60.0013 32.0000 1.9668 1.9690 417.8089 418.3934 0.0877 -1.0000 -1.0000 2211919 1586427805.80 151.4912 60.0013 32.0000 1.9660 1.9683 418.0302 418.6141 0.0876 -1.0000 -1.0000 2212137 1586427805.90 151.4912 60.0013 32.0000 1.9664 1.9686 418.0907 418.6750 0.0877 -1.0000 -1.0000 2212215 1586427806.00 151.4912 60.0013 32.0000 1.9663 1.9686 418.0112 418.5961 0.0878 -1.0000 -1.0000 2212278 1586427806.10 151.4912 60.0013 32.0000 1.9662 1.9685 417.9264 418.5110 0.0877 -1.0000 -1.0000 2212340 1586427806.20 151.4912 60.0013 32.0000 1.9653 1.9676 417.9333 418.5161 0.0874 -1.0000 -1.0000 2212419 1586427806.30 151.4912 60.0013 32.0000 1.9656 1.9679 418.0508 418.6361 0.0877 -1.0000 -1.0000 2212653 1586427806.40 151.5510 60.0013 32.0000 1.9659 1.9681 418.1265 418.7099 0.0875 -1.0000 -1.0000 2212715 1586427806.50 151.5510 60.0013 32.0000 1.9662 1.9684 418.0333 418.6170 0.0876 -1.0000 -1.0000 2212778 1586427806.60 151.5510 60.0013 32.0000 1.9667 1.9690 417.8422 418.4261 0.0877 -1.0000 -1.0000 2212840 1586427806.70 151.5510 60.0013 32.0000 1.9665 1.9688 417.8069 418.3908 0.0877 -1.0000 -1.0000 2212918 1586427806.80 151.5510 60.0013 32.0000 1.9660 1.9683 418.0032 418.5862 0.0875 -1.0000 -1.0000 2213371 1586427806.90 151.5455 60.0013 32.0000 1.9665 1.9687 418.0438 418.6281 0.0878 -1.0000 -1.0000 2213434 1586427807.00 151.5306 60.0013 32.0000 1.9665 1.9688 417.8563 418.4408 0.0876 -1.0000 -1.0000 2213496 1586427807.10 151.5306 60.0013 32.0000 1.9667 1.9690 417.9103 418.4933 0.0875 -1.0000 -1.0000 2213559 1586427807.20 151.5306 60.0013 32.0000 1.9661 1.9684 418.0287 418.6128 0.0876 -1.0000 -1.0000 2213621 1586427807.30 151.5306 60.0013 32.0000 1.9656 1.9679 418.0852 418.6692 0.0876 -1.0000 -1.0000 2214168 1586427807.40 151.5306 60.0013 32.0000 1.9658 1.9681 417.9392 418.5232 0.0877 -1.0000 -1.0000 2214231 1586427807.50 151.4690 60.0013 32.0000 1.9662 1.9685 417.8922 418.4761 0.0876 -1.0000 -1.0000 2214293 1586427807.60 151.4690 60.0013 32.0000 1.9669 1.9691 417.8220 418.4050 0.0875 -1.0000 -1.0000 2214371 1586427807.70 151.4690 60.0013 32.0000 1.9664 1.9686 417.9896 418.5730 0.0876 -1.0000 -1.0000 2214434 1586427807.80 151.4690 60.0013 32.0000 1.9656 1.9679 418.0688 418.6527 0.0876 -1.0000 -1.0000 2214496 1586427807.90 151.4690 60.0013 32.0000 1.9660 1.9682 418.1124 418.6964 0.0876 -1.0000 -1.0000 2214574 1586427808.00 151.5128 60.0013 32.0000 1.9663 1.9685 417.8619 418.4445 0.0875 -1.0000 -1.0000 2214637 1586427808.10 151.5266 60.0013 32.0000 1.9662 1.9685 417.8676 418.4514 0.0877 -1.0000 -1.0000 2214699 1586427808.20 151.5266 60.0013 32.0000 1.9661 1.9684 417.8320 418.4160 0.0876 -1.0000 -1.0000 2214777 1586427808.30 151.5266 60.0013 32.0000 1.9660 1.9683 417.9825 418.5659 0.0876 -1.0000 -1.0000 2214871 1586427808.40 151.5266 60.0013 32.0000 1.9663 1.9686 418.0645 418.6483 0.0876 -1.0000 -1.0000 2214949 1586427808.50 151.5266 60.0013 32.0000 1.9663 1.9686 417.9154 418.4992 0.0876 -1.0000 -1.0000 2215012 1586427808.60 151.4193 60.0013 32.0000 1.9660 1.9682 417.8107 418.3937 0.0876 -1.0000 -1.0000 2215074 1586427808.70 151.4193 60.0013 32.0000 1.9663 1.9686 417.8216 418.4046 0.0875 -1.0000 -1.0000 2215136 1586427808.80 151.4193 60.0013 32.0000 1.9660 1.9683 417.9537 418.5361 0.0875 -1.0000 -1.0000 2215386 1586427808.90 151.4193 60.0013 32.0000 1.9657 1.9680 418.0489 418.6333 0.0877 -1.0000 -1.0000 2215449 1586427809.00 151.4193 60.0013 32.0000 1.9650 1.9673 418.0488 418.6321 0.0875 -1.0000 -1.0000 2215527 1586427809.10 151.4193 60.0013 32.0000 1.9654 1.9677 417.8637 418.4471 0.0876 -1.0000 -1.0000 2215590 1586427809.20 151.4193 60.0013 32.0000 1.9672 1.9695 417.8705 418.4537 0.0875 -1.0000 -1.0000 2215652 1586427809.30 151.4193 60.0013 32.0000 1.9665 1.9688 417.9333 418.5166 0.0876 -1.0000 -1.0000 2216402 1586427809.40 151.4193 60.0013 32.0000 1.9662 1.9684 417.9770 418.5607 0.0876 -1.0000 -1.0000 2216464 1586427809.50 151.4193 60.0013 32.0000 1.9671 1.9693 417.9497 418.5333 0.0876 -1.0000 -1.0000 2216527 1586427809.60 151.4193 60.0013 32.0000 1.9664 1.9687 417.8490 418.4337 0.0878 -1.0000 -1.0000 2216605 1586427809.70 151.5887 60.0009 32.0000 1.9662 1.9685 417.9083 418.4922 0.0876 -1.0000 -1.0000 2216667 1586427809.80 151.5887 60.0009 32.0000 1.9661 1.9683 418.0138 418.5978 0.0877 -1.0000 -1.0000 2216730 1586427809.90 151.5887 60.0009 32.0000 1.9665 1.9688 417.9664 418.5498 0.0875 -1.0000 -1.0000 2216808 1586427810.00 151.5887 60.0009 32.0000 1.9658 1.9681 417.8483 418.4315 0.0875 -1.0000 -1.0000 2216870 1586427810.10 151.5887 60.0009 32.0000 1.9661 1.9683 417.8795 418.4637 0.0878 -1.0000 -1.0000 2216933 1586427810.20 151.5887 60.0009 32.0000 1.9661 1.9684 418.0166 418.6008 0.0876 -1.0000 -1.0000 2217011 1586427810.30 151.5599 60.0009 32.0000 1.9652 1.9675 418.0732 418.6565 0.0876 -1.0000 -1.0000 2217073 1586427810.40 151.5599 60.0009 32.0000 1.9660 1.9682 417.9666 418.5507 0.0876 -1.0000 -1.0000 2217136 1586427810.50 151.5599 60.0009 32.0000 1.9665 1.9688 417.8550 418.4380 0.0875 -1.0000 -1.0000 2217199 1586427810.60 151.5599 60.0009 32.0000 1.9667 1.9690 417.8689 418.4524 0.0876 -1.0000 -1.0000 2217261 1586427810.70 151.5599 60.0009 32.0000 1.9662 1.9684 418.0001 418.5848 0.0878 -1.0000 -1.0000 2217339 1586427810.80 151.5523 60.0009 32.0000 1.9660 1.9683 418.0020 418.5855 0.0876 -1.0000 -1.0000 2217402 1586427810.90 151.4460 60.0009 32.0000 1.9661 1.9684 417.9922 418.5769 0.0877 -1.0000 -1.0000 2217464 1586427811.00 151.4460 60.0009 32.0000 1.9662 1.9684 417.8779 418.4618 0.0876 -1.0000 -1.0000 2217542 1586427811.10 151.5240 60.0009 32.0000 1.9672 1.9695 417.8794 418.4625 0.0876 -1.0000 -1.0000 2217605 1586427811.20 151.5480 60.0009 32.0000 1.9659 1.9681 417.8218 418.4054 0.0876 -1.0000 -1.0000 2217667 1586427811.30 151.5480 60.0009 32.0000 1.9662 1.9685 417.9791 418.5627 0.0876 -1.0000 -1.0000 2217745 1586427811.40 151.5480 60.0009 32.0000 1.9661 1.9684 417.9447 418.5281 0.0876 -1.0000 -1.0000 2218167 1586427811.50 151.5480 60.0009 32.0000 1.9670 1.9693 417.8261 418.4091 0.0875 -1.0000 -1.0000 2218245 1586427811.60 151.5480 60.0009 32.0000 1.9669 1.9691 417.9316 418.5146 0.0875 -1.0000 -1.0000 2218308 1586427811.70 151.5480 60.0009 32.0000 1.9663 1.9686 418.0788 418.6622 0.0875 -1.0000 -1.0000 2218370 1586427811.80 151.5480 60.0009 32.0000 1.9658 1.9680 418.0090 418.5926 0.0876 -1.0000 -1.0000 2218433 1586427811.90 151.5480 60.0009 32.0000 1.9665 1.9688 417.8272 418.4117 0.0878 -1.0000 -1.0000 2218511 1586427812.00 151.4299 60.0009 32.0000 1.9668 1.9690 417.8197 418.4046 0.0878 -1.0000 -1.0000 2218573 1586427812.10 151.4299 60.0009 32.0000 1.9666 1.9689 417.8922 418.4763 0.0876 -1.0000 -1.0000 2218636 1586427812.20 151.4299 60.0009 32.0000 1.9659 1.9682 417.9671 418.5503 0.0876 -1.0000 -1.0000 2218698 1586427812.30 151.4299 60.0009 32.0000 1.9656 1.9679 418.0071 418.5911 0.0876 -1.0000 -1.0000 2218761 1586427812.40 151.4299 60.0009 32.0000 1.9666 1.9689 417.8832 418.4666 0.0876 -1.0000 -1.0000 2218901 1586427812.50 151.4299 60.0009 32.0000 1.9665 1.9687 417.8171 418.4011 0.0877 -1.0000 -1.0000 2218964 1586427812.60 151.5363 60.0009 32.0000 1.9663 1.9686 417.9529 418.5367 0.0876 -1.0000 -1.0000 2219026 1586427812.70 151.6132 60.0009 32.0000 1.9662 1.9685 418.0527 418.6362 0.0876 -1.0000 -1.0000 2219104 1586427812.80 151.6132 60.0009 32.0000 1.9662 1.9685 418.0012 418.5852 0.0876 -1.0000 -1.0000 2219167 1586427812.90 151.6132 60.0009 32.0000 1.9672 1.9694 417.8798 418.4629 0.0875 -1.0000 -1.0000 2219745 1586427813.00 151.6132 60.0009 32.0000 1.9672 1.9695 417.8450 418.4280 0.0876 -1.0000 -1.0000 2219823 1586427813.10 151.6132 60.0009 32.0000 1.9670 1.9692 417.8549 418.4384 0.0876 -1.0000 -1.0000 2219885 1586427813.20 151.6132 60.0009 32.0000 1.9664 1.9687 418.1072 418.6907 0.0876 -1.0000 -1.0000 2219948 1586427813.30 151.6132 60.0009 32.0000 1.9661 1.9683 418.0449 418.6294 0.0878 -1.0000 -1.0000 2220026 1586427813.40 151.6132 60.0009 32.0000 1.9666 1.9689 417.9438 418.5277 0.0877 -1.0000 -1.0000 2220120 1586427813.50 151.6132 60.0009 32.0000 1.9670 1.9692 417.9298 418.5133 0.0875 -1.0000 -1.0000 2220182 1586427813.60 151.6132 60.0009 32.0000 1.9660 1.9682 418.1110 418.6937 0.0874 -1.0000 -1.0000 2220260 1586427813.70 151.6132 60.0009 32.0000 1.9661 1.9684 418.0301 418.6131 0.0875 -1.0000 -1.0000 2220323 1586427813.80 151.6132 60.0009 32.0000 1.9654 1.9677 417.9480 418.5310 0.0875 -1.0000 -1.0000 2220385 1586427813.90 151.4797 60.0009 32.0000 1.9662 1.9685 417.7974 418.3806 0.0876 -1.0000 -1.0000 2220463 1586427814.00 151.4797 60.0009 32.0000 1.9660 1.9683 417.8944 418.4776 0.0876 -1.0000 -1.0000 2220635 1586427814.10 151.4797 60.0009 32.0000 1.9654 1.9676 417.9669 418.5509 0.0876 -1.0000 -1.0000 2220698 1586427814.20 151.4797 60.0009 32.0000 1.9656 1.9679 418.0738 418.6578 0.0876 -1.0000 -1.0000 2220776 1586427814.30 151.4797 60.0009 32.0000 1.9659 1.9682 417.9505 418.5340 0.0876 -1.0000 -1.0000 2220838 1586427814.40 151.4797 60.0009 32.0000 1.9668 1.9690 417.7929 418.3765 0.0876 -1.0000 -1.0000 2220901 1586427814.50 151.4194 60.0009 32.0000 1.9666 1.9688 417.8769 418.4612 0.0877 -1.0000 -1.0000 2220963 1586427814.60 151.4194 60.0009 32.0000 1.9661 1.9683 418.0358 418.6191 0.0875 -1.0000 -1.0000 2221026 1586427814.70 151.4194 60.0009 32.0000 1.9666 1.9688 417.9535 418.5366 0.0875 -1.0000 -1.0000 2221104 1586427814.80 151.4194 60.0009 32.0000 1.9665 1.9687 417.9528 418.5364 0.0876 -1.0000 -1.0000 2221166 1586427814.90 151.4194 60.0009 32.0000 1.9664 1.9687 417.8284 418.4121 0.0876 -1.0000 -1.0000 2221229 1586427815.00 151.4655 60.0013 32.0000 1.9656 1.9679 417.9042 418.4867 0.0874 -1.0000 -1.0000 2221307 1586427815.10 151.4655 60.0013 32.0000 1.9659 1.9682 418.0055 418.5885 0.0875 -1.0000 -1.0000 2221369 1586427815.20 151.4655 60.0013 32.0000 1.9661 1.9683 418.0734 418.6573 0.0876 -1.0000 -1.0000 2221432 1586427815.30 151.4655 60.0013 32.0000 1.9663 1.9686 417.9945 418.5790 0.0878 -1.0000 -1.0000 2221494 1586427815.40 151.4655 60.0013 32.0000 1.9676 1.9698 417.8912 418.4747 0.0876 -1.0000 -1.0000 2221557 1586427815.50 151.5232 60.0013 32.0000 1.9661 1.9684 417.8245 418.4079 0.0877 -1.0000 -1.0000 2221900 1586427815.60 151.5624 60.0013 32.0000 1.9662 1.9685 417.9442 418.5273 0.0875 -1.0000 -1.0000 2221979 1586427815.70 151.5624 60.0013 32.0000 1.9652 1.9675 418.0565 418.6403 0.0876 -1.0000 -1.0000 2222041 1586427815.80 151.5624 60.0013 32.0000 1.9663 1.9686 417.7144 418.2975 0.0876 -1.0000 -1.0000 2222104 1586427815.90 151.5624 60.0013 32.0000 1.9666 1.9688 417.7765 418.3609 0.0878 -1.0000 -1.0000 2222182 1586427816.00 151.5624 60.0013 32.0000 1.9665 1.9688 417.8081 418.3917 0.0876 -1.0000 -1.0000 2222416 1586427816.10 151.5624 60.0013 32.0000 1.9649 1.9671 417.9783 418.5620 0.0876 -1.0000 -1.0000 2222478 1586427816.20 151.4061 60.0013 32.0000 1.9659 1.9681 417.9642 418.5465 0.0874 -1.0000 -1.0000 2222557 1586427816.30 151.4061 60.0013 32.0000 1.9657 1.9679 417.8966 418.4794 0.0875 -1.0000 -1.0000 2222619 1586427816.40 151.4061 60.0013 32.0000 1.9660 1.9683 417.7395 418.3222 0.0875 -1.0000 -1.0000 2222697 1586427816.50 151.4061 60.0013 32.0000 1.9658 1.9681 417.9000 418.4824 0.0874 -1.0000 -1.0000 2222760 1586427816.60 151.4089 60.0013 32.0000 1.9658 1.9681 417.9669 418.5505 0.0875 -1.0000 -1.0000 2222822 1586427816.70 151.4545 60.0013 32.0000 1.9655 1.9677 418.1172 418.7002 0.0875 -1.0000 -1.0000 2222885 1586427816.80 151.4545 60.0013 32.0000 1.9657 1.9680 418.0418 418.6257 0.0876 -1.0000 -1.0000 2222947 1586427816.90 151.4545 60.0013 32.0000 1.9667 1.9689 417.8066 418.3902 0.0876 -1.0000 -1.0000 2223010 1586427817.00 151.4545 60.0013 32.0000 1.9660 1.9682 417.8789 418.4617 0.0874 -1.0000 -1.0000 2223400 1586427817.10 151.4545 60.0013 32.0000 1.9656 1.9678 417.9898 418.5733 0.0875 -1.0000 -1.0000 2223463 1586427817.20 151.4322 60.0013 32.0000 1.9665 1.9687 417.9712 418.5542 0.0875 -1.0000 -1.0000 2223525 1586427817.30 151.3722 60.0013 32.0000 1.9665 1.9688 417.8399 418.4229 0.0875 -1.0000 -1.0000 2223603 1586427817.40 151.3722 60.0013 32.0000 1.9661 1.9683 417.7542 418.3378 0.0876 -1.0000 -1.0000 2223666 1586427817.50 151.3722 60.0013 32.0000 1.9657 1.9680 417.7539 418.3371 0.0875 -1.0000 -1.0000 2223869 1586427817.60 151.3722 60.0013 32.0000 1.9655 1.9678 417.9486 418.5312 0.0874 -1.0000 -1.0000 2223932 1586427817.70 151.3722 60.0013 32.0000 1.9658 1.9681 418.0539 418.6372 0.0875 -1.0000 -1.0000 2223994 1586427817.80 151.4263 60.0013 32.0000 1.9658 1.9681 418.0101 418.5935 0.0876 -1.0000 -1.0000 2224056 1586427817.90 151.4263 60.0013 32.0000 1.9661 1.9684 417.8116 418.3947 0.0875 -1.0000 -1.0000 2224134 1586427818.00 151.4263 60.0013 32.0000 1.9663 1.9685 417.7548 418.3380 0.0876 -1.0000 -1.0000 2224369 1586427818.10 151.4263 60.0013 32.0000 1.9654 1.9677 417.9513 418.5347 0.0875 -1.0000 -1.0000 2224431 1586427818.20 151.4263 60.0013 32.0000 1.9655 1.9678 418.0252 418.6096 0.0877 -1.0000 -1.0000 2224509 1586427818.30 151.4263 60.0013 32.0000 1.9668 1.9690 417.9097 418.4930 0.0875 -1.0000 -1.0000 2224556 1586427818.40 151.4645 60.0013 32.0000 1.9666 1.9688 417.7982 418.3815 0.0876 -1.0000 -1.0000 2224650 1586427818.50 151.4868 60.0013 32.0000 1.9665 1.9687 417.8082 418.3918 0.0876 -1.0000 -1.0000 2224713 1586427818.60 151.4868 60.0013 32.0000 1.9669 1.9692 417.8608 418.4435 0.0875 -1.0000 -1.0000 2224900 1586427818.70 151.4868 60.0013 32.0000 1.9659 1.9682 417.9356 418.5189 0.0876 -1.0000 -1.0000 2224962 1586427818.80 151.4868 60.0013 32.0000 1.9661 1.9684 417.9687 418.5521 0.0876 -1.0000 -1.0000 2225025 1586427818.90 151.4868 60.0013 32.0000 1.9663 1.9685 417.9303 418.5172 0.0883 -1.0000 -1.0000 2225087 1586427819.00 151.3690 60.0013 32.0000 1.9670 1.9693 417.7712 418.3608 0.0885 -1.0000 -1.0000 2225165 1586427819.10 151.3690 60.0013 32.0000 1.9656 1.9679 418.0127 418.6014 0.0884 -1.0000 -1.0000 2225400 1586427819.20 151.3690 60.0013 32.0000 1.9662 1.9685 418.0081 418.5958 0.0881 -1.0000 -1.0000 2225462 1586427819.30 151.3690 60.0013 32.0000 1.9656 1.9679 417.9902 418.5763 0.0879 -1.0000 -1.0000 2225540 1586427819.40 151.3690 60.0013 32.0000 1.9663 1.9686 417.8738 418.4573 0.0876 -1.0000 -1.0000 2225603 1586427819.50 151.4125 60.0014 32.0000 1.9672 1.9694 417.7948 418.3790 0.0877 -1.0000 -1.0000 2225665 1586427819.60 151.5430 60.0015 32.0000 1.9666 1.9689 417.9489 418.5322 0.0875 -1.0000 -1.0000 2225743 1586427819.70 151.5430 60.0015 32.0000 1.9663 1.9686 418.1322 418.7161 0.0876 -1.0000 -1.0000 2225806 1586427819.80 151.5430 60.0015 32.0000 1.9667 1.9689 417.9720 418.5554 0.0875 -1.0000 -1.0000 2225868 1586427819.90 151.5430 60.0015 32.0000 1.9673 1.9695 417.8122 418.3953 0.0876 -1.0000 -1.0000 2225931 1586427820.00 151.5430 60.0015 32.0000 1.9669 1.9692 417.8030 418.3861 0.0875 -1.0000 -1.0000 2225994 1586427820.10 151.5481 60.0015 32.0000 1.9665 1.9687 417.8347 418.4174 0.0875 -1.0000 -1.0000 2226384 1586427820.20 151.5725 60.0015 32.0000 1.9652 1.9675 418.0587 418.6418 0.0875 -1.0000 -1.0000 2226462 1586427820.30 151.5725 60.0015 32.0000 1.9665 1.9688 417.9309 418.5143 0.0876 -1.0000 -1.0000 2226525 1586427820.40 151.5725 60.0015 32.0000 1.9671 1.9693 418.0142 418.5972 0.0875 -1.0000 -1.0000 2226603 1586427820.50 151.5725 60.0015 32.0000 1.9669 1.9692 417.7872 418.3706 0.0876 -1.0000 -1.0000 2226665 1586427820.60 151.5725 60.0015 32.0000 1.9665 1.9687 417.8198 418.4036 0.0876 -1.0000 -1.0000 2226884 1586427820.70 151.4361 60.0015 32.0000 1.9660 1.9682 418.0020 418.5847 0.0874 -1.0000 -1.0000 2226962 1586427820.80 151.4361 60.0015 32.0000 1.9660 1.9682 417.9760 418.5588 0.0875 -1.0000 -1.0000 2227024 1586427820.90 151.4361 60.0015 32.0000 1.9676 1.9699 417.7901 418.3734 0.0876 -1.0000 -1.0000 2227087 1586427821.00 151.4361 60.0015 32.0000 1.9672 1.9695 417.7219 418.3046 0.0875 -1.0000 -1.0000 2227149 1586427821.10 151.4361 60.0015 32.0000 1.9661 1.9683 417.9185 418.5016 0.0875 -1.0000 -1.0000 2227212 1586427821.20 151.5461 60.0015 32.0000 1.9658 1.9681 417.9796 418.5622 0.0874 -1.0000 -1.0000 2227274 1586427821.30 151.5901 60.0015 32.0000 1.9664 1.9687 417.8153 418.3983 0.0876 -1.0000 -1.0000 2227352 1586427821.40 151.5901 60.0015 32.0000 1.9674 1.9696 417.7578 418.3408 0.0875 -1.0000 -1.0000 2227415 1586427821.50 151.5901 60.0015 32.0000 1.9675 1.9698 417.8165 418.3993 0.0875 -1.0000 -1.0000 2227477 1586427821.60 151.5901 60.0015 32.0000 1.9662 1.9685 417.9339 418.5162 0.0874 -1.0000 -1.0000 2227555 1586427821.70 151.5901 60.0015 32.0000 1.9662 1.9684 418.0304 418.6141 0.0876 -1.0000 -1.0000 2228212 1586427821.80 151.5182 60.0015 32.0000 1.9664 1.9687 417.9285 418.5113 0.0874 -1.0000 -1.0000 2228274 1586427821.90 151.5182 60.0015 32.0000 1.9663 1.9686 417.9038 418.4866 0.0875 -1.0000 -1.0000 2228336 1586427822.00 151.5182 60.0015 32.0000 1.9668 1.9691 417.8398 418.4230 0.0876 -1.0000 -1.0000 2228399 1586427822.10 151.5182 60.0015 32.0000 1.9659 1.9682 417.8927 418.4757 0.0875 -1.0000 -1.0000 2228461 1586427822.20 151.5182 60.0015 32.0000 1.9659 1.9681 418.0423 418.6243 0.0874 -1.0000 -1.0000 2228680 1586427822.30 151.5182 60.0015 32.0000 1.9660 1.9682 418.0536 418.6369 0.0875 -1.0000 -1.0000 2228743 1586427822.40 151.5182 60.0015 32.0000 1.9663 1.9685 417.8932 418.4767 0.0876 -1.0000 -1.0000 2228805 1586427822.50 151.5134 60.0015 32.0000 1.9670 1.9693 417.9439 418.5267 0.0875 -1.0000 -1.0000 2228868 1586427822.60 151.5134 60.0015 32.0000 1.9665 1.9688 417.9677 418.5503 0.0874 -1.0000 -1.0000 2228930 1586427822.70 151.5134 60.0015 32.0000 1.9661 1.9684 418.0534 418.6357 0.0874 -1.0000 -1.0000 2229008 1586427822.80 151.5134 60.0015 32.0000 1.9665 1.9687 418.0098 418.5922 0.0874 -1.0000 -1.0000 2229071 1586427822.90 151.5134 60.0015 32.0000 1.9671 1.9693 417.8601 418.4430 0.0876 -1.0000 -1.0000 2229133 1586427823.00 151.5345 60.0015 32.0000 1.9665 1.9688 417.8022 418.3851 0.0875 -1.0000 -1.0000 2229211 1586427823.10 151.5345 60.0015 32.0000 1.9660 1.9683 417.8993 418.4819 0.0874 -1.0000 -1.0000 2229274 1586427823.20 151.5345 60.0015 32.0000 1.9653 1.9676 418.0425 418.6252 0.0874 -1.0000 -1.0000 2229492 1586427823.30 151.5345 60.0015 32.0000 1.9658 1.9681 417.8887 418.4710 0.0874 -1.0000 -1.0000 2229571 1586427823.40 151.5345 60.0015 32.0000 1.9669 1.9692 417.7998 418.3819 0.0873 -1.0000 -1.0000 2229633 1586427823.50 151.5225 60.0015 32.0000 1.9663 1.9686 417.8790 418.4611 0.0875 -1.0000 -1.0000 2229696 1586427823.60 151.4913 60.0015 32.0000 1.9656 1.9678 418.0850 418.6678 0.0874 -1.0000 -1.0000 2229758 1586427823.70 151.4913 60.0015 32.0000 1.9665 1.9687 418.0035 418.5860 0.0874 -1.0000 -1.0000 2229821 1586427823.80 151.4913 60.0015 32.0000 1.9664 1.9687 417.9006 418.4839 0.0876 -1.0000 -1.0000 2230149 1586427823.90 151.4913 60.0015 32.0000 1.9661 1.9683 417.7015 418.2849 0.0876 -1.0000 -1.0000 2230227 1586427824.00 151.4913 60.0015 32.0000 1.9659 1.9682 417.7449 418.3271 0.0874 -1.0000 -1.0000 2230289 1586427824.10 151.4995 60.0015 32.0000 1.9661 1.9683 417.8698 418.4520 0.0874 -1.0000 -1.0000 2230352 1586427824.20 151.4995 60.0015 32.0000 1.9655 1.9677 417.9988 418.5803 0.0873 -1.0000 -1.0000 2230430 1586427824.30 151.4995 60.0015 32.0000 1.9659 1.9682 417.9236 418.5059 0.0875 -1.0000 -1.0000 2230664 1586427824.40 151.4995 60.0015 32.0000 1.9664 1.9687 417.7553 418.3372 0.0873 -1.0000 -1.0000 2230727 1586427824.50 151.4995 60.0015 32.0000 1.9663 1.9685 417.7785 418.3622 0.0877 -1.0000 -1.0000 2230789 1586427824.60 151.4775 60.0016 32.0000 1.9664 1.9686 417.8232 418.4072 0.0876 -1.0000 -1.0000 2230852 1586427824.70 151.4452 60.0018 32.0000 1.9650 1.9673 418.0436 418.6268 0.0875 -1.0000 -1.0000 2230930 1586427824.80 151.4452 60.0018 32.0000 1.9654 1.9677 417.9432 418.5266 0.0876 -1.0000 -1.0000 2231164 1586427824.90 151.4452 60.0018 32.0000 1.9663 1.9685 417.8173 418.4007 0.0875 -1.0000 -1.0000 2231226 1586427825.00 151.4452 60.0018 32.0000 1.9660 1.9682 417.8834 418.4654 0.0874 -1.0000 -1.0000 2231289 1586427825.10 151.4452 60.0018 32.0000 1.9663 1.9686 417.9074 418.4905 0.0876 -1.0000 -1.0000 2231351 1586427825.20 151.5570 60.0018 32.0000 1.9657 1.9680 417.9908 418.5747 0.0875 -1.0000 -1.0000 2231414 1586427825.30 151.5570 60.0018 32.0000 1.9650 1.9672 417.9579 418.5406 0.0875 -1.0000 -1.0000 2232164 1586427825.40 151.5570 60.0018 32.0000 1.9657 1.9679 417.8976 418.4815 0.0876 -1.0000 -1.0000 2232226 1586427825.50 151.5570 60.0018 32.0000 1.9670 1.9692 417.7824 418.3648 0.0875 -1.0000 -1.0000 2232289 1586427825.60 151.5570 60.0018 32.0000 1.9666 1.9688 417.8003 418.3827 0.0874 -1.0000 -1.0000 2232367 1586427825.70 151.4950 60.0018 32.0000 1.9658 1.9681 417.8641 418.4465 0.0875 -1.0000 -1.0000 2232429 1586427825.80 151.4920 60.0018 32.0000 1.9659 1.9681 417.8801 418.4633 0.0875 -1.0000 -1.0000 2232492 1586427825.90 151.4920 60.0018 32.0000 1.9666 1.9688 417.7641 418.3464 0.0874 -1.0000 -1.0000 2232570 1586427826.00 151.4920 60.0018 32.0000 1.9661 1.9683 417.7532 418.3357 0.0875 -1.0000 -1.0000 2232632 1586427826.10 151.4920 60.0018 32.0000 1.9662 1.9685 417.9663 418.5502 0.0876 -1.0000 -1.0000 2232695 1586427826.20 151.4920 60.0018 32.0000 1.9661 1.9684 417.9418 418.5245 0.0874 -1.0000 -1.0000 2232820 1586427826.30 151.4522 60.0018 32.0000 1.9666 1.9688 417.8517 418.4348 0.0875 -1.0000 -1.0000 2232945 1586427826.40 151.4522 60.0018 32.0000 1.9672 1.9694 417.7914 418.3737 0.0874 -1.0000 -1.0000 2233007 1586427826.50 151.4522 60.0018 32.0000 1.9656 1.9679 417.9288 418.5113 0.0874 -1.0000 -1.0000 2233085 1586427826.60 151.4522 60.0018 32.0000 1.9663 1.9685 418.0466 418.6306 0.0876 -1.0000 -1.0000 2233132 1586427826.70 151.4522 60.0018 32.0000 1.9664 1.9687 418.0117 418.5952 0.0875 -1.0000 -1.0000 2233210 1586427826.80 151.4816 60.0018 32.0000 1.9667 1.9690 417.9144 418.4978 0.0875 -1.0000 -1.0000 2233398 1586427826.90 151.4816 60.0018 32.0000 1.9664 1.9686 417.9289 418.5107 0.0874 -1.0000 -1.0000 2233460 1586427827.00 151.4816 60.0018 32.0000 1.9663 1.9686 417.9471 418.5298 0.0874 -1.0000 -1.0000 2233523 1586427827.10 151.4816 60.0018 32.0000 1.9663 1.9685 418.0362 418.6193 0.0875 -1.0000 -1.0000 2233585 1586427827.20 151.4816 60.0018 32.0000 1.9671 1.9694 417.9196 418.5028 0.0875 -1.0000 -1.0000 2233648 1586427827.30 151.4640 60.0018 32.0000 1.9673 1.9696 417.7625 418.3453 0.0875 -1.0000 -1.0000 2233726 1586427827.40 151.4533 60.0018 32.0000 1.9666 1.9688 417.8499 418.4336 0.0876 -1.0000 -1.0000 2233788 1586427827.50 151.4533 60.0018 32.0000 1.9667 1.9689 417.8344 418.4178 0.0876 -1.0000 -1.0000 2233851 1586427827.60 151.4533 60.0018 32.0000 1.9660 1.9683 417.9560 418.5393 0.0875 -1.0000 -1.0000 2233929 1586427827.70 151.4533 60.0018 32.0000 1.9660 1.9683 417.9703 418.5550 0.0877 -1.0000 -1.0000 2233992 1586427827.80 151.4533 60.0018 32.0000 1.9667 1.9689 417.9190 418.5028 0.0875 -1.0000 -1.0000 2234054 1586427827.90 151.4178 60.0018 32.0000 1.9669 1.9691 417.8168 418.3992 0.0874 -1.0000 -1.0000 2234398 1586427828.00 151.4178 60.0018 32.0000 1.9662 1.9684 417.9762 418.5592 0.0876 -1.0000 -1.0000 2234460 1586427828.10 151.4178 60.0018 32.0000 1.9655 1.9678 417.9945 418.5789 0.0877 -1.0000 -1.0000 2234523 1586427828.20 151.4178 60.0018 32.0000 1.9658 1.9681 417.8925 418.4761 0.0876 -1.0000 -1.0000 2234601 1586427828.30 151.4178 60.0018 32.0000 1.9665 1.9687 417.7951 418.3772 0.0874 -1.0000 -1.0000 2234663 1586427828.40 151.4442 60.0018 32.0000 1.9664 1.9686 417.7536 418.3364 0.0875 -1.0000 -1.0000 2234741 1586427828.50 151.4686 60.0018 32.0000 1.9666 1.9688 417.8109 418.3945 0.0877 -1.0000 -1.0000 2234804 1586427828.60 151.4686 60.0018 32.0000 1.9656 1.9678 418.0624 418.6467 0.0876 -1.0000 -1.0000 2234866 1586427828.70 151.4686 60.0018 32.0000 1.9668 1.9691 417.9480 418.5320 0.0877 -1.0000 -1.0000 2234929 1586427828.80 151.4686 60.0018 32.0000 1.9665 1.9688 417.8004 418.3835 0.0875 -1.0000 -1.0000 2234991 1586427828.90 151.4686 60.0018 32.0000 1.9659 1.9681 417.8573 418.4402 0.0875 -1.0000 -1.0000 2235132 1586427829.00 151.4686 60.0018 32.0000 1.9666 1.9689 418.0242 418.6077 0.0876 -1.0000 -1.0000 2235194 1586427829.10 151.5790 60.0018 32.0000 1.9668 1.9690 418.0092 418.5928 0.0876 -1.0000 -1.0000 2235257 1586427829.20 151.5790 60.0018 32.0000 1.9666 1.9689 417.8493 418.4320 0.0875 -1.0000 -1.0000 2235319 1586427829.30 151.5790 60.0018 32.0000 1.9669 1.9691 417.7086 418.2917 0.0876 -1.0000 -1.0000 2235397 1586427829.40 151.5790 60.0018 32.0000 1.9669 1.9692 417.8512 418.4348 0.0876 -1.0000 -1.0000 2235632 1586427829.50 151.5790 60.0018 32.0000 1.9659 1.9682 418.0291 418.6131 0.0877 -1.0000 -1.0000 2235694 1586427829.60 151.5042 60.0012 32.0000 1.9664 1.9687 418.0860 418.6696 0.0875 -1.0000 -1.0000 2235757 1586427829.70 151.5042 60.0012 32.0000 1.9659 1.9682 418.0513 418.6351 0.0876 -1.0000 -1.0000 2235819 1586427829.80 151.5042 60.0012 32.0000 1.9669 1.9692 417.8755 418.4593 0.0876 -1.0000 -1.0000 2235882 1586427829.90 151.5042 60.0012 32.0000 1.9666 1.9688 417.7867 418.3701 0.0876 -1.0000 -1.0000 2236194 1586427830.00 151.5042 60.0012 32.0000 1.9669 1.9692 417.8449 418.4281 0.0875 -1.0000 -1.0000 2236256 1586427830.10 151.5042 60.0012 32.0000 1.9660 1.9682 417.9926 418.5755 0.0875 -1.0000 -1.0000 2236319 1586427830.20 151.5109 60.0012 32.0000 1.9662 1.9685 417.8330 418.4168 0.0877 -1.0000 -1.0000 2236397 1586427830.30 151.5381 60.0012 32.0000 1.9669 1.9691 417.7363 418.3199 0.0877 -1.0000 -1.0000 2236460 1586427830.40 151.5381 60.0012 32.0000 1.9663 1.9686 417.8507 418.4349 0.0877 -1.0000 -1.0000 2236913 1586427830.50 151.5381 60.0012 32.0000 1.9658 1.9681 418.0084 418.5917 0.0875 -1.0000 -1.0000 2236975 1586427830.60 151.5381 60.0012 32.0000 1.9659 1.9682 417.9348 418.5184 0.0876 -1.0000 -1.0000 2237038 1586427830.70 151.5381 60.0012 32.0000 1.9671 1.9694 417.8960 418.4787 0.0875 -1.0000 -1.0000 2237100 1586427830.80 151.4606 60.0012 32.0000 1.9669 1.9691 417.8140 418.3980 0.0877 -1.0000 -1.0000 2237163 1586427830.90 151.4606 60.0012 32.0000 1.9668 1.9690 417.8216 418.4058 0.0877 -1.0000 -1.0000 2237366 1586427831.00 151.4606 60.0012 32.0000 1.9669 1.9691 418.0531 418.6369 0.0876 -1.0000 -1.0000 2237444 1586427831.10 151.4606 60.0012 32.0000 1.9664 1.9686 418.0673 418.6501 0.0874 -1.0000 -1.0000 2237506 1586427831.20 151.4606 60.0012 32.0000 1.9666 1.9688 418.0603 418.6440 0.0876 -1.0000 -1.0000 2237569 1586427831.30 151.5443 60.0012 32.0000 1.9665 1.9688 417.9361 418.5202 0.0877 -1.0000 -1.0000 2237647 1586427831.40 151.5656 60.0012 32.0000 1.9667 1.9690 417.9193 418.5029 0.0876 -1.0000 -1.0000 2237897 1586427831.50 151.5656 60.0012 32.0000 1.9655 1.9678 418.0035 418.5878 0.0876 -1.0000 -1.0000 2237959 1586427831.60 151.5656 60.0012 32.0000 1.9658 1.9681 417.9350 418.5182 0.0875 -1.0000 -1.0000 2238038 1586427831.70 151.5656 60.0012 32.0000 1.9667 1.9690 417.8179 418.4011 0.0876 -1.0000 -1.0000 2238100 1586427831.80 151.5597 60.0012 32.0000 1.9671 1.9694 417.7061 418.2902 0.0876 -1.0000 -1.0000 2238162 1586427831.90 151.4624 60.0012 32.0000 1.9659 1.9682 417.8996 418.4827 0.0876 -1.0000 -1.0000 2238912 1586427832.00 151.4624 60.0012 32.0000 1.9662 1.9685 417.9972 418.5802 0.0875 -1.0000 -1.0000 2238975 1586427832.10 151.4624 60.0012 32.0000 1.9660 1.9682 417.9497 418.5333 0.0877 -1.0000 -1.0000 2239053 1586427832.20 151.4624 60.0012 32.0000 1.9661 1.9684 417.8514 418.4358 0.0877 -1.0000 -1.0000 2239115 1586427832.30 151.4624 60.0012 32.0000 1.9669 1.9691 417.7872 418.3714 0.0876 -1.0000 -1.0000 2239209 1586427832.40 151.5005 60.0012 32.0000 1.9672 1.9694 417.8260 418.4085 0.0874 -1.0000 -1.0000 2239271 1586427832.50 151.5005 60.0012 32.0000 1.9654 1.9677 418.1000 418.6838 0.0877 -1.0000 -1.0000 2239334 1586427832.60 151.5005 60.0012 32.0000 1.9659 1.9681 418.0320 418.6165 0.0877 -1.0000 -1.0000 2239396 1586427832.70 151.5005 60.0012 32.0000 1.9666 1.9688 417.9275 418.5113 0.0876 -1.0000 -1.0000 2239474 1586427832.80 151.5005 60.0012 32.0000 1.9669 1.9692 417.7837 418.3673 0.0877 -1.0000 -1.0000 2239537 1586427832.90 151.5005 60.0012 32.0000 1.9664 1.9686 417.9428 418.5274 0.0877 -1.0000 -1.0000 2239599 1586427833.00 151.5441 60.0012 32.0000 1.9659 1.9682 418.0663 418.6500 0.0875 -1.0000 -1.0000 2239662 1586427833.10 151.5441 60.0012 32.0000 1.9657 1.9680 418.1069 418.6909 0.0876 -1.0000 -1.0000 2239740 1586427833.20 151.5441 60.0012 32.0000 1.9669 1.9691 417.8319 418.4155 0.0876 -1.0000 -1.0000 2239803 1586427833.30 151.5441 60.0012 32.0000 1.9674 1.9697 417.8203 418.4040 0.0876 -1.0000 -1.0000 2239881 1586427833.40 151.5441 60.0012 32.0000 1.9661 1.9684 417.7908 418.3748 0.0876 -1.0000 -1.0000 2239943 1586427833.50 151.4570 60.0012 32.0000 1.9658 1.9680 417.9396 418.5221 0.0875 -1.0000 -1.0000 2240006 1586427833.60 151.4213 60.0012 32.0000 1.9670 1.9692 417.9299 418.5141 0.0877 -1.0000 -1.0000 2240068 1586427833.70 151.4213 60.0012 32.0000 1.9672 1.9695 417.8537 418.4374 0.0876 -1.0000 -1.0000 2240146 1586427833.80 151.4213 60.0012 32.0000 1.9657 1.9680 417.9147 418.4984 0.0876 -1.0000 -1.0000 2240209 1586427833.90 151.4213 60.0012 32.0000 1.9649 1.9672 417.9951 418.5793 0.0877 -1.0000 -1.0000 2240271 1586427834.00 151.4213 60.0012 32.0000 1.9656 1.9679 417.9760 418.5595 0.0875 -1.0000 -1.0000 2240334 1586427834.10 151.4213 60.0012 32.0000 1.9662 1.9684 417.9041 418.4878 0.0877 -1.0000 -1.0000 2240396 1586427834.20 151.4771 60.0012 32.0000 1.9669 1.9691 417.8327 418.4166 0.0876 -1.0000 -1.0000 2240474 1586427834.30 151.4771 60.0012 32.0000 1.9669 1.9691 417.9091 418.4923 0.0876 -1.0000 -1.0000 2240537 1586427834.40 151.4771 60.0012 32.0000 1.9656 1.9678 417.9718 418.5559 0.0876 -1.0000 -1.0000 2240615 1586427834.50 151.4771 60.0012 32.0000 1.9654 1.9676 418.0929 418.6763 0.0875 -1.0000 -1.0000 2240662 1586427834.60 151.4771 60.0012 32.0000 1.9659 1.9682 418.0924 418.6756 0.0876 -1.0000 -1.0000 2240724 1586427834.70 151.4983 60.0012 32.0000 1.9666 1.9689 417.8758 418.4609 0.0878 -1.0000 -1.0000 2240802 1586427834.80 151.5071 60.0012 32.0000 1.9664 1.9687 417.8669 418.4509 0.0876 -1.0000 -1.0000 2240865 1586427834.90 151.5071 60.0012 32.0000 1.9666 1.9688 417.7973 418.3794 0.0874 -1.0000 -1.0000 2240943 1586427835.00 151.5071 60.0012 32.0000 1.9663 1.9685 418.0521 418.6358 0.0877 -1.0000 -1.0000 2241177 1586427835.10 151.5071 60.0012 32.0000 1.9660 1.9682 418.1063 418.6904 0.0876 -1.0000 -1.0000 2241240 1586427835.20 151.5090 60.0012 32.0000 1.9661 1.9683 417.9660 418.5501 0.0876 -1.0000 -1.0000 2241302 1586427835.30 151.5378 60.0012 32.0000 1.9667 1.9689 417.9349 418.5185 0.0876 -1.0000 -1.0000 2241380 1586427835.40 151.5378 60.0012 32.0000 1.9673 1.9695 417.8530 418.4363 0.0876 -1.0000 -1.0000 2241443 1586427835.50 151.5378 60.0012 32.0000 1.9671 1.9693 417.8935 418.4769 0.0876 -1.0000 -1.0000 2242130 1586427835.60 151.5378 60.0012 32.0000 1.9658 1.9680 417.9619 418.5456 0.0876 -1.0000 -1.0000 2242193 1586427835.70 151.5378 60.0012 32.0000 1.9657 1.9680 417.9939 418.5794 0.0878 -1.0000 -1.0000 2242255 1586427835.80 151.5078 60.0012 32.0000 1.9666 1.9689 417.7949 418.3789 0.0877 -1.0000 -1.0000 2242318 1586427835.90 151.5078 60.0012 32.0000 1.9666 1.9689 417.7914 418.3750 0.0876 -1.0000 -1.0000 2242396 1586427836.00 151.5078 60.0012 32.0000 1.9665 1.9687 417.7799 418.3614 0.0874 -1.0000 -1.0000 2242458 1586427836.10 151.5078 60.0012 32.0000 1.9659 1.9682 418.0175 418.6017 0.0877 -1.0000 -1.0000 2242521 1586427836.20 151.5078 60.0012 32.0000 1.9659 1.9682 418.0060 418.5902 0.0877 -1.0000 -1.0000 2242599 1586427836.30 151.5087 60.0012 32.0000 1.9665 1.9688 417.8990 418.4831 0.0876 -1.0000 -1.0000 2242661 1586427836.40 151.5178 60.0012 32.0000 1.9677 1.9699 417.8474 418.4309 0.0876 -1.0000 -1.0000 2242724 1586427836.50 151.5178 60.0012 32.0000 1.9669 1.9692 417.8745 418.4579 0.0876 -1.0000 -1.0000 2242911 1586427836.60 151.5178 60.0012 32.0000 1.9658 1.9681 417.9463 418.5300 0.0876 -1.0000 -1.0000 2242974 1586427836.70 151.5178 60.0012 32.0000 1.9663 1.9685 418.0146 418.5988 0.0876 -1.0000 -1.0000 2243036 1586427836.80 151.5178 60.0012 32.0000 1.9654 1.9677 418.0205 418.6047 0.0877 -1.0000 -1.0000 2243099 1586427836.90 151.4510 60.0012 32.0000 1.9664 1.9687 417.7865 418.3712 0.0877 -1.0000 -1.0000 2243161 1586427837.00 151.4510 60.0012 32.0000 1.9664 1.9687 417.7714 418.3552 0.0877 -1.0000 -1.0000 2243239 1586427837.10 151.4510 60.0012 32.0000 1.9660 1.9682 417.9475 418.5304 0.0875 -1.0000 -1.0000 2243427 1586427837.20 151.4510 60.0012 32.0000 1.9660 1.9682 417.9683 418.5516 0.0876 -1.0000 -1.0000 2243489 1586427837.30 151.4510 60.0012 32.0000 1.9668 1.9691 417.9261 418.5095 0.0875 -1.0000 -1.0000 2243567 1586427837.40 151.4505 60.0012 32.0000 1.9662 1.9684 417.8291 418.4129 0.0876 -1.0000 -1.0000 2243630 1586427837.50 151.4479 60.0012 32.0000 1.9666 1.9688 417.8903 418.4743 0.0877 -1.0000 -1.0000 2243692 1586427837.60 151.4479 60.0012 32.0000 1.9667 1.9690 418.0113 418.5950 0.0876 -1.0000 -1.0000 2243864 1586427837.70 151.4479 60.0012 32.0000 1.9658 1.9681 418.0762 418.6609 0.0877 -1.0000 -1.0000 2243927 1586427837.80 151.4479 60.0012 32.0000 1.9658 1.9681 418.0593 418.6429 0.0876 -1.0000 -1.0000 2243989 1586427837.90 151.4479 60.0012 32.0000 1.9661 1.9684 418.0152 418.5993 0.0876 -1.0000 -1.0000 2244067 1586427838.00 151.5831 60.0012 32.0000 1.9666 1.9689 417.7831 418.3650 0.0875 -1.0000 -1.0000 2244130 1586427838.10 151.5831 60.0012 32.0000 1.9662 1.9684 417.9184 418.5015 0.0875 -1.0000 -1.0000 2244411 1586427838.20 151.5831 60.0012 32.0000 1.9658 1.9681 417.9436 418.5266 0.0875 -1.0000 -1.0000 2244489 1586427838.30 151.5831 60.0012 32.0000 1.9660 1.9683 418.0961 418.6808 0.0877 -1.0000 -1.0000 2244551 1586427838.40 151.5831 60.0012 32.0000 1.9655 1.9678 417.8668 418.4509 0.0877 -1.0000 -1.0000 2244614 1586427838.50 151.5052 60.0012 32.0000 1.9664 1.9687 417.7861 418.3695 0.0876 -1.0000 -1.0000 2244692 1586427838.60 151.4905 60.0012 32.0000 1.9663 1.9686 417.8020 418.3847 0.0875 -1.0000 -1.0000 2245629 1586427838.70 151.4905 60.0012 32.0000 1.9661 1.9683 417.9721 418.5559 0.0876 -1.0000 -1.0000 2245692 1586427838.80 151.4905 60.0012 32.0000 1.9660 1.9682 418.0265 418.6116 0.0880 -1.0000 -1.0000 2245754 1586427838.90 151.4905 60.0012 32.0000 1.9663 1.9685 418.0094 418.6004 0.0889 -1.0000 -1.0000 2245817 1586427839.00 151.4905 60.0012 32.0000 1.9664 1.9687 417.9577 418.5575 0.0901 -1.0000 -1.0000 2245895 1586427839.10 151.5302 60.0012 32.0000 1.9663 1.9687 417.7493 418.3505 0.0899 -1.0000 -1.0000 2245957 1586427839.20 151.5302 60.0012 32.0000 1.9666 1.9689 417.9558 418.5495 0.0889 -1.0000 -1.0000 2246020 1586427839.30 151.5302 60.0012 32.0000 1.9662 1.9685 418.0313 418.6198 0.0882 -1.0000 -1.0000 2246098 1586427839.40 151.5302 60.0012 32.0000 1.9664 1.9687 417.9724 418.5595 0.0881 -1.0000 -1.0000 2246160 1586427839.50 151.5302 60.0012 32.0000 1.9671 1.9694 417.8016 418.3874 0.0879 -1.0000 -1.0000 2246223 1586427839.60 151.5722 60.0012 32.0000 1.9665 1.9688 417.7708 418.3562 0.0879 -1.0000 -1.0000 2246286 1586427839.70 151.5722 60.0012 32.0000 1.9661 1.9684 417.8484 418.4339 0.0879 -1.0000 -1.0000 2246348 1586427839.80 151.5722 60.0012 32.0000 1.9653 1.9676 417.9874 418.5723 0.0877 -1.0000 -1.0000 2246411 1586427839.90 151.5722 60.0012 32.0000 1.9662 1.9685 417.9188 418.5027 0.0877 -1.0000 -1.0000 2246489 1586427840.00 151.5722 60.0012 32.0000 1.9664 1.9687 417.8153 418.3997 0.0877 -1.0000 -1.0000 2246723 1586427840.10 151.5302 60.0013 32.0000 1.9662 1.9685 417.7417 418.3256 0.0877 -1.0000 -1.0000 2246785 1586427840.20 151.4402 60.0016 32.0000 1.9662 1.9685 417.9944 418.5790 0.0877 -1.0000 -1.0000 2246848 1586427840.30 151.4402 60.0016 32.0000 1.9665 1.9687 417.9766 418.5607 0.0876 -1.0000 -1.0000 2246910 1586427840.40 151.4402 60.0016 32.0000 1.9666 1.9688 417.8120 418.3952 0.0876 -1.0000 -1.0000 2246988 1586427840.50 151.4402 60.0016 32.0000 1.9664 1.9687 417.8910 418.4753 0.0877 -1.0000 -1.0000 2247051 1586427840.60 151.4402 60.0016 32.0000 1.9661 1.9684 418.0853 418.6697 0.0877 -1.0000 -1.0000 2247113 1586427840.70 151.4402 60.0016 32.0000 1.9667 1.9690 418.0182 418.6034 0.0879 -1.0000 -1.0000 2247191 1586427840.80 151.5706 60.0016 32.0000 1.9673 1.9696 417.9004 418.4843 0.0876 -1.0000 -1.0000 2247254 1586427840.90 151.5706 60.0016 32.0000 1.9668 1.9690 417.7980 418.3819 0.0877 -1.0000 -1.0000 2247316 1586427841.00 151.5706 60.0016 32.0000 1.9670 1.9692 417.9000 418.4843 0.0877 -1.0000 -1.0000 2247395 1586427841.10 151.5706 60.0016 32.0000 1.9666 1.9689 417.9904 418.5742 0.0876 -1.0000 -1.0000 2247441 1586427841.20 151.5706 60.0016 32.0000 1.9664 1.9686 418.0326 418.6161 0.0876 -1.0000 -1.0000 2247520 1586427841.30 151.5886 60.0016 32.0000 1.9668 1.9690 417.8032 418.3876 0.0877 -1.0000 -1.0000 2247582 1586427841.40 151.5893 60.0016 32.0000 1.9666 1.9689 417.8150 418.4015 0.0880 -1.0000 -1.0000 2247644 1586427841.50 151.5893 60.0016 32.0000 1.9657 1.9679 417.9451 418.5295 0.0877 -1.0000 -1.0000 2247707 1586427841.60 151.5893 60.0016 32.0000 1.9660 1.9683 418.0143 418.5988 0.0877 -1.0000 -1.0000 2247785 1586427841.70 151.5893 60.0016 32.0000 1.9662 1.9684 417.8934 418.4767 0.0876 -1.0000 -1.0000 2247910 1586427841.80 151.5893 60.0016 32.0000 1.9662 1.9685 417.7751 418.3585 0.0876 -1.0000 -1.0000 2247972 1586427841.90 151.4055 60.0016 32.0000 1.9657 1.9680 417.7962 418.3798 0.0876 -1.0000 -1.0000 2248035 1586427842.00 151.4055 60.0016 32.0000 1.9653 1.9676 417.8456 418.4295 0.0876 -1.0000 -1.0000 2248098 1586427842.10 151.4055 60.0016 32.0000 1.9654 1.9676 417.9500 418.5334 0.0876 -1.0000 -1.0000 2248160 1586427842.20 151.4055 60.0016 32.0000 1.9662 1.9685 417.9141 418.4989 0.0879 -1.0000 -1.0000 2248426 1586427842.30 151.4055 60.0016 32.0000 1.9665 1.9688 417.8838 418.4682 0.0877 -1.0000 -1.0000 2248488 1586427842.40 151.3833 60.0016 32.0000 1.9669 1.9692 417.9043 418.4884 0.0876 -1.0000 -1.0000 2248551 1586427842.50 151.3833 60.0016 32.0000 1.9657 1.9680 418.0592 418.6432 0.0876 -1.0000 -1.0000 2248613 1586427842.60 151.3833 60.0016 32.0000 1.9655 1.9678 418.0184 418.6025 0.0877 -1.0000 -1.0000 2248675 1586427842.70 151.3833 60.0016 32.0000 1.9660 1.9683 417.9541 418.5385 0.0877 -1.0000 -1.0000 2248925 1586427842.80 151.3833 60.0016 32.0000 1.9666 1.9689 417.7978 418.3815 0.0876 -1.0000 -1.0000 2248988 1586427842.90 151.4004 60.0016 32.0000 1.9666 1.9689 417.7221 418.3070 0.0877 -1.0000 -1.0000 2249050 1586427843.00 151.5014 60.0016 32.0000 1.9670 1.9693 417.7581 418.3422 0.0878 -1.0000 -1.0000 2249128 1586427843.10 151.5014 60.0016 32.0000 1.9661 1.9683 417.8719 418.4580 0.0879 -1.0000 -1.0000 2249191 1586427843.20 151.5014 60.0016 32.0000 1.9659 1.9681 417.9518 418.5358 0.0877 -1.0000 -1.0000 2249410 1586427843.30 151.5014 60.0016 32.0000 1.9661 1.9683 417.8767 418.4614 0.0878 -1.0000 -1.0000 2249488 1586427843.40 151.5014 60.0016 32.0000 1.9666 1.9688 417.9018 418.4862 0.0877 -1.0000 -1.0000 2249550 1586427843.50 151.5482 60.0016 32.0000 1.9668 1.9691 417.7928 418.3766 0.0877 -1.0000 -1.0000 2249613 1586427843.60 151.5516 60.0016 32.0000 1.9655 1.9678 418.0478 418.6326 0.0878 -1.0000 -1.0000 2249691 1586427843.70 151.5516 60.0016 32.0000 1.9658 1.9680 417.9545 418.5378 0.0875 -1.0000 -1.0000 2249972 1586427843.80 151.5516 60.0016 32.0000 1.9666 1.9688 417.8283 418.4133 0.0878 -1.0000 -1.0000 2250034 1586427843.90 151.5516 60.0016 32.0000 1.9674 1.9697 417.7984 418.3830 0.0878 -1.0000 -1.0000 2250113 1586427844.00 151.5516 60.0016 32.0000 1.9666 1.9689 417.7664 418.3516 0.0879 -1.0000 -1.0000 2250175 1586427844.10 151.5091 60.0016 32.0000 1.9670 1.9693 417.9481 418.5335 0.0879 -1.0000 -1.0000 2250238 1586427844.20 151.5091 60.0016 32.0000 1.9656 1.9679 417.9583 418.5440 0.0879 -1.0000 -1.0000 2250378 1586427844.30 151.5091 60.0016 32.0000 1.9663 1.9686 417.9353 418.5205 0.0878 -1.0000 -1.0000 2250441 1586427844.40 151.5091 60.0016 32.0000 1.9669 1.9691 417.8868 418.4714 0.0878 -1.0000 -1.0000 2250519 1586427844.50 151.5091 60.0016 32.0000 1.9664 1.9687 417.7576 418.3414 0.0876 -1.0000 -1.0000 2250582 1586427844.60 151.4887 60.0020 32.0000 1.9669 1.9692 417.8360 418.4198 0.0877 -1.0000 -1.0000 2250644 1586427844.70 151.4881 60.0020 32.0000 1.9657 1.9680 418.0524 418.6367 0.0876 -1.0000 -1.0000 2250722 1586427844.80 151.4881 60.0020 32.0000 1.9670 1.9692 417.9367 418.5208 0.0877 -1.0000 -1.0000 2250956 1586427844.90 151.4881 60.0020 32.0000 1.9666 1.9689 417.7627 418.3475 0.0878 -1.0000 -1.0000 2251019 1586427845.00 151.4881 60.0020 32.0000 1.9672 1.9695 417.8223 418.4072 0.0878 -1.0000 -1.0000 2251097 1586427845.10 151.4960 60.0020 32.0000 1.9666 1.9688 417.9033 418.4877 0.0877 -1.0000 -1.0000 2251159 1586427845.20 151.5089 60.0020 32.0000 1.9659 1.9682 417.9942 418.5789 0.0877 -1.0000 -1.0000 2251222 1586427845.30 151.5089 60.0020 32.0000 1.9660 1.9683 418.0021 418.5863 0.0877 -1.0000 -1.0000 2251659 1586427845.40 151.5089 60.0020 32.0000 1.9665 1.9687 417.8266 418.4111 0.0878 -1.0000 -1.0000 2251722 1586427845.50 151.5089 60.0020 32.0000 1.9668 1.9691 417.8561 418.4406 0.0877 -1.0000 -1.0000 2251784 1586427845.60 151.5089 60.0020 32.0000 1.9664 1.9686 417.8223 418.4064 0.0877 -1.0000 -1.0000 2251847 1586427845.70 151.5688 60.0020 32.0000 1.9662 1.9684 418.0095 418.5946 0.0878 -1.0000 -1.0000 2251909 1586427845.80 151.5688 60.0020 32.0000 1.9664 1.9687 417.7734 418.3582 0.0878 -1.0000 -1.0000 2252159 1586427845.90 151.5688 60.0020 32.0000 1.9664 1.9687 417.7583 418.3429 0.0878 -1.0000 -1.0000 2252222 1586427846.00 151.5688 60.0020 32.0000 1.9663 1.9686 417.8005 418.3855 0.0878 -1.0000 -1.0000 2252284 1586427846.10 151.5688 60.0020 32.0000 1.9665 1.9687 418.0732 418.6574 0.0877 -1.0000 -1.0000 2252347 1586427846.20 151.5395 60.0020 32.0000 1.9663 1.9686 417.9361 418.5212 0.0878 -1.0000 -1.0000 2252425 1586427846.30 151.5191 60.0020 32.0000 1.9668 1.9691 417.8948 418.4798 0.0878 -1.0000 -1.0000 2252799 1586427846.40 151.5191 60.0020 32.0000 1.9668 1.9690 417.8140 418.3970 0.0876 -1.0000 -1.0000 2252862 1586427846.50 151.5191 60.0020 32.0000 1.9659 1.9682 417.9481 418.5318 0.0876 -1.0000 -1.0000 2252924 1586427846.60 151.5191 60.0020 32.0000 1.9666 1.9688 417.9386 418.5225 0.0877 -1.0000 -1.0000 2252987 1586427846.70 151.5191 60.0020 32.0000 1.9663 1.9686 417.8330 418.4184 0.0879 -1.0000 -1.0000 2253065 1586427846.80 151.4524 60.0020 32.0000 1.9656 1.9679 417.9154 418.5010 0.0879 -1.0000 -1.0000 2253128 1586427846.90 151.4524 60.0020 32.0000 1.9658 1.9680 417.9192 418.5044 0.0878 -1.0000 -1.0000 2253206 1586427847.00 151.4524 60.0020 32.0000 1.9664 1.9687 417.8631 418.4487 0.0879 -1.0000 -1.0000 2253284 1586427847.10 151.4524 60.0020 32.0000 1.9668 1.9691 417.8299 418.4141 0.0877 -1.0000 -1.0000 2253346 1586427847.20 151.4524 60.0020 32.0000 1.9666 1.9688 417.9347 418.5201 0.0879 -1.0000 -1.0000 2253409 1586427847.30 151.5425 60.0020 32.0000 1.9659 1.9682 418.0917 418.6767 0.0877 -1.0000 -1.0000 2253487 1586427847.40 151.5425 60.0020 32.0000 1.9667 1.9690 417.9985 418.5838 0.0879 -1.0000 -1.0000 2253549 1586427847.50 151.5425 60.0020 32.0000 1.9674 1.9696 417.8854 418.4707 0.0878 -1.0000 -1.0000 2253612 1586427847.60 151.5425 60.0020 32.0000 1.9661 1.9683 417.7077 418.2923 0.0878 -1.0000 -1.0000 2253674 1586427847.70 151.5425 60.0020 32.0000 1.9656 1.9678 417.9003 418.4852 0.0878 -1.0000 -1.0000 2253737 1586427847.80 151.5425 60.0020 32.0000 1.9651 1.9674 418.0867 418.6717 0.0878 -1.0000 -1.0000 2253925 1586427847.90 151.5637 60.0020 32.0000 1.9654 1.9677 418.0073 418.5919 0.0878 -1.0000 -1.0000 2253987 1586427848.00 151.5637 60.0020 32.0000 1.9653 1.9676 417.9672 418.5527 0.0879 -1.0000 -1.0000 2254049 1586427848.10 151.5637 60.0020 32.0000 1.9662 1.9685 417.7707 418.3559 0.0878 -1.0000 -1.0000 2254127 1586427848.20 151.5637 60.0020 32.0000 1.9655 1.9677 417.8000 418.3852 0.0878 -1.0000 -1.0000 2254206 1586427848.30 151.5637 60.0020 32.0000 1.9644 1.9666 418.0256 418.6103 0.0877 -1.0000 -1.0000 2254377 1586427848.40 151.5663 60.0020 32.0000 1.9659 1.9682 417.9694 418.5535 0.0876 -1.0000 -1.0000 2254455 1586427848.50 151.5664 60.0020 32.0000 1.9667 1.9689 417.8681 418.4527 0.0878 -1.0000 -1.0000 2254518 1586427848.60 151.5664 60.0020 32.0000 1.9665 1.9688 417.8823 418.4664 0.0876 -1.0000 -1.0000 2254581 1586427848.70 151.5664 60.0020 32.0000 1.9658 1.9681 417.9659 418.5504 0.0878 -1.0000 -1.0000 2254658 1586427848.80 151.5664 60.0020 32.0000 1.9653 1.9676 417.9937 418.5794 0.0879 -1.0000 -1.0000 2254721 1586427848.90 151.5429 60.0020 32.0000 1.9658 1.9680 417.9132 418.4980 0.0877 -1.0000 -1.0000 2255143 1586427849.00 151.4662 60.0020 32.0000 1.9661 1.9684 417.7973 418.3827 0.0880 -1.0000 -1.0000 2255221 1586427849.10 151.4662 60.0020 32.0000 1.9659 1.9681 417.8579 418.4419 0.0877 -1.0000 -1.0000 2255283 1586427849.20 151.4662 60.0020 32.0000 1.9657 1.9680 417.9968 418.5818 0.0878 -1.0000 -1.0000 2255346 1586427849.30 151.4662 60.0020 32.0000 1.9666 1.9689 417.9813 418.5664 0.0878 -1.0000 -1.0000 2255424 1586427849.40 151.4662 60.0020 32.0000 1.9666 1.9688 417.8487 418.4334 0.0878 -1.0000 -1.0000 2255643 1586427849.50 151.4246 60.0020 32.0000 1.9668 1.9691 417.8292 418.4142 0.0878 -1.0000 -1.0000 2255705 1586427849.60 151.4246 60.0020 32.0000 1.9660 1.9682 417.9025 418.4876 0.0878 -1.0000 -1.0000 2255783 1586427849.70 151.4246 60.0020 32.0000 1.9651 1.9673 418.0466 418.6315 0.0877 -1.0000 -1.0000 2255846 1586427849.80 151.4246 60.0020 32.0000 1.9660 1.9682 417.9986 418.5830 0.0877 -1.0000 -1.0000 2255908 1586427849.90 151.4246 60.0020 32.0000 1.9663 1.9686 417.7748 418.3598 0.0878 -1.0000 -1.0000 2256143 1586427850.00 151.4698 60.0015 32.0000 1.9666 1.9689 417.7283 418.3132 0.0878 -1.0000 -1.0000 2256205 1586427850.10 151.4816 60.0014 32.0000 1.9656 1.9679 417.7773 418.3631 0.0880 -1.0000 -1.0000 2256267 1586427850.20 151.4816 60.0014 32.0000 1.9662 1.9685 417.9816 418.5681 0.0880 -1.0000 -1.0000 2256330 1586427850.30 151.4816 60.0014 32.0000 1.9665 1.9688 418.0198 418.6052 0.0878 -1.0000 -1.0000 2256393 1586427850.40 151.4816 60.0014 32.0000 1.9667 1.9690 417.9061 418.4914 0.0879 -1.0000 -1.0000 2257158 1586427850.50 151.4816 60.0014 32.0000 1.9671 1.9693 417.8214 418.4063 0.0878 -1.0000 -1.0000 2257220 1586427850.60 151.5638 60.0014 32.0000 1.9663 1.9686 417.8542 418.4395 0.0879 -1.0000 -1.0000 2257283 1586427850.70 151.5638 60.0014 32.0000 1.9658 1.9681 418.0773 418.6629 0.0879 -1.0000 -1.0000 2257361 1586427850.80 151.5638 60.0014 32.0000 1.9666 1.9688 418.1111 418.6958 0.0877 -1.0000 -1.0000 2257423 1586427850.90 151.5638 60.0014 32.0000 1.9668 1.9690 417.9026 418.4871 0.0878 -1.0000 -1.0000 2257486 1586427851.00 151.5638 60.0014 32.0000 1.9671 1.9693 417.8320 418.4173 0.0879 -1.0000 -1.0000 2257564 1586427851.10 151.5494 60.0014 32.0000 1.9663 1.9686 417.8826 418.4679 0.0879 -1.0000 -1.0000 2257626 1586427851.20 151.5494 60.0014 32.0000 1.9656 1.9679 417.9108 418.4959 0.0878 -1.0000 -1.0000 2257689 1586427851.30 151.5494 60.0014 32.0000 1.9657 1.9680 418.1194 418.7061 0.0880 -1.0000 -1.0000 2257751 1586427851.40 151.5494 60.0014 32.0000 1.9663 1.9686 417.8156 418.4007 0.0879 -1.0000 -1.0000 2257830 1586427851.50 151.5494 60.0014 32.0000 1.9657 1.9680 417.8670 418.4528 0.0879 -1.0000 -1.0000 2257892 1586427851.60 151.5458 60.0014 32.0000 1.9662 1.9685 418.0109 418.5967 0.0879 -1.0000 -1.0000 2257954 1586427851.70 151.4953 60.0014 32.0000 1.9658 1.9681 418.1123 418.6976 0.0879 -1.0000 -1.0000 2258017 1586427851.80 151.4953 60.0014 32.0000 1.9661 1.9684 417.9441 418.5295 0.0878 -1.0000 -1.0000 2258080 1586427851.90 151.4953 60.0014 32.0000 1.9663 1.9686 417.7681 418.3532 0.0878 -1.0000 -1.0000 2258158 1586427852.00 151.4953 60.0014 32.0000 1.9666 1.9689 417.8252 418.4103 0.0879 -1.0000 -1.0000 2258408 1586427852.10 151.4953 60.0014 32.0000 1.9657 1.9679 417.9989 418.5839 0.0877 -1.0000 -1.0000 2258470 1586427852.20 151.3831 60.0014 32.0000 1.9649 1.9672 418.0206 418.6067 0.0879 -1.0000 -1.0000 2258548 1586427852.30 151.3831 60.0014 32.0000 1.9655 1.9678 417.8872 418.4723 0.0879 -1.0000 -1.0000 2258611 1586427852.40 151.3831 60.0014 32.0000 1.9666 1.9689 417.9003 418.4845 0.0877 -1.0000 -1.0000 2258689 1586427852.50 151.3831 60.0014 32.0000 1.9662 1.9684 417.9799 418.5656 0.0879 -1.0000 -1.0000 2258923 1586427852.60 151.3831 60.0014 32.0000 1.9659 1.9682 418.0599 418.6462 0.0880 -1.0000 -1.0000 2258986 1586427852.70 151.3831 60.0014 32.0000 1.9665 1.9688 418.0326 418.6178 0.0877 -1.0000 -1.0000 2259048 1586427852.80 151.5425 60.0014 32.0000 1.9665 1.9688 417.8659 418.4506 0.0878 -1.0000 -1.0000 2259111 1586427852.90 151.5425 60.0014 32.0000 1.9667 1.9690 417.7711 418.3560 0.0878 -1.0000 -1.0000 2259173 1586427853.00 151.5425 60.0014 32.0000 1.9666 1.9688 417.7358 418.3200 0.0877 -1.0000 -1.0000 2259423 1586427853.10 151.5425 60.0014 32.0000 1.9659 1.9681 417.8801 418.4663 0.0880 -1.0000 -1.0000 2259485 1586427853.20 151.5425 60.0014 32.0000 1.9663 1.9685 417.9504 418.5361 0.0879 -1.0000 -1.0000 2259548 1586427853.30 151.4980 60.0014 32.0000 1.9665 1.9688 417.9247 418.5111 0.0880 -1.0000 -1.0000 2259626 1586427853.40 151.4980 60.0014 32.0000 1.9665 1.9688 417.8345 418.4211 0.0880 -1.0000 -1.0000 2259689 1586427853.50 151.4980 60.0014 32.0000 1.9663 1.9686 417.7654 418.3505 0.0879 -1.0000 -1.0000 2259939 1586427853.60 151.4980 60.0014 32.0000 1.9663 1.9686 417.9978 418.5823 0.0877 -1.0000 -1.0000 2300001 1586427853.70 151.4980 60.0014 32.0000 1.9658 1.9681 418.1265 418.7115 0.0878 -1.0000 -1.0000 2300063 1586427853.80 151.4980 60.0014 32.0000 1.9666 1.9688 417.9630 418.5489 0.0880 -1.0000 -1.0000 2300126 1586427853.90 151.4056 60.0014 32.0000 1.9667 1.9690 417.8481 418.4344 0.0880 -1.0000 -1.0000 2300220 1586427854.00 151.4056 60.0014 32.0000 1.9663 1.9686 417.8334 418.4196 0.0880 -1.0000 -1.0000 2300407 1586427854.10 151.4056 60.0014 32.0000 1.9657 1.9680 417.8831 418.4685 0.0878 -1.0000 -1.0000 2300470 1586427854.20 151.4056 60.0014 32.0000 1.9654 1.9677 418.0625 418.6494 0.0880 -1.0000 -1.0000 2300532 1586427854.30 151.4056 60.0014 32.0000 1.9658 1.9681 417.8688 418.4543 0.0880 -1.0000 -1.0000 2300595 1586427854.40 151.4655 60.0014 32.0000 1.9666 1.9689 417.7190 418.3049 0.0880 -1.0000 -1.0000 2300673 1586427854.50 151.4655 60.0014 32.0000 1.9666 1.9689 417.7749 418.3608 0.0879 -1.0000 -1.0000 2300907 1586427854.60 151.4655 60.0014 32.0000 1.9662 1.9684 417.9008 418.4871 0.0881 -1.0000 -1.0000 2300969 1586427854.70 151.4655 60.0014 32.0000 1.9667 1.9690 417.8668 418.4525 0.0878 -1.0000 -1.0000 2301032 1586427854.80 151.4655 60.0014 32.0000 1.9677 1.9700 417.7674 418.3539 0.0881 -1.0000 -1.0000 2301094 1586427854.90 151.4374 60.0018 32.0000 1.9672 1.9695 417.8666 418.4533 0.0881 -1.0000 -1.0000 2301172 1586427855.00 151.4287 60.0019 32.0000 1.9662 1.9685 417.9044 418.4909 0.0880 -1.0000 -1.0000 2301407 1586427855.10 151.4287 60.0019 32.0000 1.9656 1.9678 418.0690 418.6558 0.0881 -1.0000 -1.0000 2301469 1586427855.20 151.4287 60.0019 32.0000 1.9655 1.9678 417.9787 418.5654 0.0880 -1.0000 -1.0000 2301532 1586427855.30 151.4287 60.0019 32.0000 1.9667 1.9689 417.8147 418.4009 0.0880 -1.0000 -1.0000 2301610 1586427855.40 151.4358 60.0019 32.0000 1.9667 1.9689 417.7865 418.3724 0.0879 -1.0000 -1.0000 2301672 1586427855.50 151.5433 60.0019 32.0000 1.9666 1.9688 417.9317 418.5173 0.0879 -1.0000 -1.0000 2301907 1586427855.60 151.5433 60.0019 32.0000 1.9653 1.9676 418.0024 418.5878 0.0879 -1.0000 -1.0000 2301969 1586427855.70 151.5433 60.0019 32.0000 1.9660 1.9683 418.0010 418.5869 0.0879 -1.0000 -1.0000 2302032 1586427855.80 151.5433 60.0019 32.0000 1.9658 1.9681 417.8870 418.4729 0.0879 -1.0000 -1.0000 2302094 1586427855.90 151.5433 60.0019 32.0000 1.9661 1.9684 417.8140 418.3993 0.0879 -1.0000 -1.0000 2302172 1586427856.00 151.4124 60.0019 32.0000 1.9657 1.9679 417.9844 418.5707 0.0880 -1.0000 -1.0000 2302235 1586427856.10 151.4124 60.0019 32.0000 1.9654 1.9676 417.8890 418.4755 0.0880 -1.0000 -1.0000 2302657 1586427856.20 151.4124 60.0019 32.0000 1.9665 1.9688 417.8812 418.4677 0.0881 -1.0000 -1.0000 2302735 1586427856.30 151.4124 60.0019 32.0000 1.9667 1.9690 417.7782 418.3651 0.0881 -1.0000 -1.0000 2302797 1586427856.40 151.4124 60.0019 32.0000 1.9665 1.9688 417.8954 418.4817 0.0879 -1.0000 -1.0000 2302875 1586427856.50 151.4802 60.0019 32.0000 1.9667 1.9689 418.0086 418.5957 0.0881 -1.0000 -1.0000 2302938 1586427856.60 151.5998 60.0019 32.0000 1.9664 1.9687 417.9704 418.5567 0.0879 -1.0000 -1.0000 2303219 1586427856.70 151.5998 60.0019 32.0000 1.9675 1.9697 417.7945 418.3816 0.0883 -1.0000 -1.0000 2303297 1586427856.80 151.5998 60.0019 32.0000 1.9669 1.9692 417.8269 418.4139 0.0880 -1.0000 -1.0000 2303359 1586427856.90 151.5998 60.0019 32.0000 1.9667 1.9690 417.9647 418.5505 0.0880 -1.0000 -1.0000 2303422 1586427857.00 151.5998 60.0019 32.0000 1.9666 1.9688 418.0215 418.6083 0.0881 -1.0000 -1.0000 2303500 1586427857.10 151.5100 60.0019 32.0000 1.9663 1.9686 417.8704 418.4568 0.0880 -1.0000 -1.0000 2303672 1586427857.20 151.5100 60.0019 32.0000 1.9663 1.9686 417.8458 418.4324 0.0881 -1.0000 -1.0000 2303734 1586427857.30 151.5100 60.0019 32.0000 1.9651 1.9674 417.9806 418.5680 0.0882 -1.0000 -1.0000 2303813 1586427857.40 151.5100 60.0019 32.0000 1.9662 1.9685 418.0668 418.6543 0.0881 -1.0000 -1.0000 2303875 1586427857.50 151.5100 60.0019 32.0000 1.9665 1.9688 417.9200 418.5069 0.0880 -1.0000 -1.0000 2303938 1586427857.60 151.5745 60.0019 32.0000 1.9669 1.9692 417.8517 418.4378 0.0880 -1.0000 -1.0000 2304000 1586427857.70 151.5824 60.0019 32.0000 1.9662 1.9685 417.9295 418.5168 0.0882 -1.0000 -1.0000 2304062 1586427857.80 151.5824 60.0019 32.0000 1.9657 1.9680 417.9820 418.5689 0.0881 -1.0000 -1.0000 2304141 1586427857.90 151.5824 60.0019 32.0000 1.9653 1.9675 418.0692 418.6561 0.0881 -1.0000 -1.0000 2304203 1586427858.00 151.5824 60.0019 32.0000 1.9659 1.9681 417.9957 418.5824 0.0880 -1.0000 -1.0000 2304266 1586427858.10 151.5793 60.0019 32.0000 1.9666 1.9689 417.8972 418.4840 0.0881 -1.0000 -1.0000 2304328 1586427858.20 151.5558 60.0019 32.0000 1.9656 1.9678 418.0160 418.6034 0.0882 -1.0000 -1.0000 2304406 1586427858.30 151.5558 60.0019 32.0000 1.9663 1.9685 418.1225 418.7104 0.0882 -1.0000 -1.0000 2304469 1586427858.40 151.5558 60.0019 32.0000 1.9668 1.9690 417.9991 418.5860 0.0881 -1.0000 -1.0000 2304547 1586427858.50 151.5558 60.0019 32.0000 1.9671 1.9694 417.7908 418.3772 0.0880 -1.0000 -1.0000 2304609 1586427858.60 151.5558 60.0019 32.0000 1.9666 1.9689 417.8243 418.4113 0.0881 -1.0000 -1.0000 2304672 1586427858.70 151.5308 60.0019 32.0000 1.9670 1.9692 417.9695 418.5561 0.0880 -1.0000 -1.0000 2304734 1586427858.80 151.5308 60.0019 32.0000 1.9661 1.9684 418.1774 418.7651 0.0882 -1.0000 -1.0000 2304797 1586427858.90 151.5308 60.0019 32.0000 1.9662 1.9685 418.0657 418.6538 0.0882 -1.0000 -1.0000 2304859 1586427859.00 151.5308 60.0019 32.0000 1.9667 1.9689 417.9588 418.5457 0.0881 -1.0000 -1.0000 2304937 1586427859.10 151.5308 60.0019 32.0000 1.9667 1.9690 417.9812 418.5687 0.0881 -1.0000 -1.0000 2305000 1586427859.20 151.5308 60.0019 32.0000 1.9663 1.9686 417.9317 418.5176 0.0880 -1.0000 -1.0000 2305687 1586427859.30 151.5836 60.0019 32.0000 1.9658 1.9681 417.9912 418.5780 0.0881 -1.0000 -1.0000 2305750 1586427859.40 151.5869 60.0019 32.0000 1.9659 1.9681 418.0445 418.6324 0.0882 -1.0000 -1.0000 2305812 1586427859.50 151.5869 60.0019 32.0000 1.9662 1.9685 417.9509 418.5386 0.0882 -1.0000 -1.0000 2305875 1586427859.60 151.5869 60.0019 32.0000 1.9669 1.9692 417.8090 418.3955 0.0880 -1.0000 -1.0000 2305953 1586427859.70 151.5869 60.0019 32.0000 1.9669 1.9692 417.7685 418.3553 0.0881 -1.0000 -1.0000 2306015 1586427859.80 151.5869 60.0019 32.0000 1.9656 1.9679 418.0166 418.6042 0.0882 -1.0000 -1.0000 2306078 1586427859.90 151.5339 60.0024 32.0000 1.9658 1.9681 417.9433 418.5308 0.0882 -1.0000 -1.0000 2306156 1586427860.00 151.5339 60.0024 32.0000 1.9666 1.9689 417.8558 418.4434 0.0882 -1.0000 -1.0000 2306218 1586427860.10 151.5339 60.0024 32.0000 1.9674 1.9697 417.8594 418.4470 0.0881 -1.0000 -1.0000 2306281 1586427860.20 151.5339 60.0024 32.0000 1.9664 1.9687 417.8639 418.4512 0.0882 -1.0000 -1.0000 2306577 1586427860.30 151.5339 60.0024 32.0000 1.9656 1.9679 418.0965 418.6832 0.0881 -1.0000 -1.0000 2306640 1586427860.40 151.4537 60.0024 32.0000 1.9656 1.9679 418.0187 418.6062 0.0882 -1.0000 -1.0000 2306718 1586427860.50 151.4537 60.0024 32.0000 1.9662 1.9685 417.8669 418.4541 0.0881 -1.0000 -1.0000 2306781 1586427860.60 151.4537 60.0024 32.0000 1.9660 1.9683 417.8034 418.3905 0.0881 -1.0000 -1.0000 2306859 1586427860.70 151.4537 60.0024 32.0000 1.9652 1.9674 417.9861 418.5734 0.0882 -1.0000 -1.0000 2306921 1586427860.80 151.4537 60.0024 32.0000 1.9658 1.9681 418.1044 418.6912 0.0879 -1.0000 -1.0000 2306984 1586427860.90 151.4537 60.0024 32.0000 1.9667 1.9689 418.0293 418.6153 0.0879 -1.0000 -1.0000 2307046 1586427861.00 151.5697 60.0024 32.0000 1.9660 1.9683 417.9124 418.4991 0.0881 -1.0000 -1.0000 2307124 1586427861.10 151.5697 60.0024 32.0000 1.9666 1.9689 417.8822 418.4697 0.0882 -1.0000 -1.0000 2307187 1586427861.20 151.5697 60.0024 32.0000 1.9660 1.9682 417.9029 418.4903 0.0882 -1.0000 -1.0000 2307390 1586427861.30 151.5697 60.0024 32.0000 1.9649 1.9672 418.0126 418.6000 0.0881 -1.0000 -1.0000 2307452 1586427861.40 151.5697 60.0024 32.0000 1.9658 1.9680 417.8207 418.4067 0.0880 -1.0000 -1.0000 2307515 1586427861.50 151.5314 60.0024 32.0000 1.9664 1.9686 417.7896 418.3768 0.0882 -1.0000 -1.0000 2307577 1586427861.60 151.5214 60.0024 32.0000 1.9663 1.9685 417.7975 418.3846 0.0881 -1.0000 -1.0000 2307655 1586427861.70 151.5214 60.0024 32.0000 1.9665 1.9687 417.9800 418.5673 0.0881 -1.0000 -1.0000 2308140 1586427861.80 151.5214 60.0024 32.0000 1.9660 1.9682 418.0497 418.6376 0.0882 -1.0000 -1.0000 2308202 1586427861.90 151.5214 60.0024 32.0000 1.9662 1.9685 418.0292 418.6164 0.0880 -1.0000 -1.0000 2308265 1586427862.00 151.5233 60.0024 32.0000 1.9665 1.9688 417.8168 418.4043 0.0882 -1.0000 -1.0000 2308327 1586427862.10 151.5428 60.0024 32.0000 1.9658 1.9681 417.9615 418.5488 0.0882 -1.0000 -1.0000 2308390 1586427862.20 151.5428 60.0024 32.0000 1.9662 1.9684 418.0757 418.6635 0.0882 -1.0000 -1.0000 2308687 1586427862.30 151.5428 60.0024 32.0000 1.9654 1.9677 418.1101 418.6981 0.0882 -1.0000 -1.0000 2308749 1586427862.40 151.5428 60.0024 32.0000 1.9660 1.9683 418.0156 418.6038 0.0883 -1.0000 -1.0000 2308811 1586427862.50 151.5428 60.0024 32.0000 1.9661 1.9684 417.8923 418.4803 0.0882 -1.0000 -1.0000 2308889 1586427862.60 151.5548 60.0024 32.0000 1.9665 1.9688 417.7974 418.3848 0.0882 -1.0000 -1.0000 2308952 1586427862.70 151.5548 60.0024 32.0000 1.9670 1.9692 418.0385 418.6265 0.0882 -1.0000 -1.0000 2309139 1586427862.80 151.5548 60.0024 32.0000 1.9661 1.9684 418.0396 418.6273 0.0882 -1.0000 -1.0000 2309202 1586427862.90 151.5548 60.0024 32.0000 1.9661 1.9684 417.9278 418.5160 0.0883 -1.0000 -1.0000 2309264 1586427863.00 151.5548 60.0024 32.0000 1.9668 1.9691 417.8068 418.3944 0.0882 -1.0000 -1.0000 2309343 1586427863.10 151.5440 60.0024 32.0000 1.9666 1.9689 417.7696 418.3568 0.0881 -1.0000 -1.0000 2309405 1586427863.20 151.4003 60.0024 32.0000 1.9659 1.9682 417.9529 418.5395 0.0881 -1.0000 -1.0000 2309467 1586427863.30 151.4003 60.0024 32.0000 1.9659 1.9682 418.0466 418.6347 0.0882 -1.0000 -1.0000 2309717 1586427863.40 151.4003 60.0024 32.0000 1.9658 1.9681 418.0218 418.6094 0.0882 -1.0000 -1.0000 2309780 1586427863.50 151.4003 60.0024 32.0000 1.9666 1.9689 418.0118 418.6006 0.0883 -1.0000 -1.0000 2309842 1586427863.60 151.4003 60.0024 32.0000 1.9664 1.9687 417.9271 418.5151 0.0882 -1.0000 -1.0000 2309905 1586427863.70 151.4631 60.0024 32.0000 1.9662 1.9685 417.9196 418.5073 0.0882 -1.0000 -1.0000 2309967 1586427863.80 151.4657 60.0024 32.0000 1.9654 1.9677 418.0330 418.6207 0.0882 -1.0000 -1.0000 2310155 1586427863.90 151.4657 60.0024 32.0000 1.9657 1.9679 418.1025 418.6908 0.0883 -1.0000 -1.0000 2310217 1586427864.00 151.4657 60.0024 32.0000 1.9661 1.9684 418.0124 418.5997 0.0882 -1.0000 -1.0000 2310280 1586427864.10 151.4657 60.0024 32.0000 1.9667 1.9690 417.9288 418.5174 0.0883 -1.0000 -1.0000 2310358 1586427864.20 151.4657 60.0024 32.0000 1.9673 1.9696 417.8564 418.4444 0.0883 -1.0000 -1.0000 2310421 1586427864.30 151.4221 60.0024 32.0000 1.9665 1.9688 417.9091 418.4970 0.0883 -1.0000 -1.0000 2310655 1586427864.40 151.4221 60.0024 32.0000 1.9660 1.9683 418.0519 418.6403 0.0883 -1.0000 -1.0000 2310733 1586427864.50 151.4221 60.0024 32.0000 1.9666 1.9688 418.0585 418.6456 0.0881 -1.0000 -1.0000 2310795 1586427864.60 151.4221 60.0024 32.0000 1.9671 1.9694 417.8585 418.4459 0.0882 -1.0000 -1.0000 2310858 1586427864.70 151.4221 60.0024 32.0000 1.9670 1.9692 418.0063 418.5948 0.0884 -1.0000 -1.0000 2310936 1586427864.80 151.5110 60.0029 32.0000 1.9660 1.9683 418.1083 418.6960 0.0881 -1.0000 -1.0000 2310998 1586427864.90 151.5110 60.0029 32.0000 1.9662 1.9684 417.9981 418.5860 0.0882 -1.0000 -1.0000 2311061 1586427865.00 151.5110 60.0029 32.0000 1.9666 1.9689 417.8251 418.4127 0.0882 -1.0000 -1.0000 2311139 1586427865.10 151.5110 60.0029 32.0000 1.9670 1.9692 417.7599 418.3478 0.0883 -1.0000 -1.0000 2311201 1586427865.20 151.5110 60.0029 32.0000 1.9665 1.9688 417.9230 418.5103 0.0882 -1.0000 -1.0000 2311264 1586427865.30 151.4894 60.0029 32.0000 1.9660 1.9683 418.0561 418.6437 0.0882 -1.0000 -1.0000 2311436 1586427865.40 151.4741 60.0029 32.0000 1.9663 1.9685 418.0708 418.6587 0.0882 -1.0000 -1.0000 2311498 1586427865.50 151.4741 60.0029 32.0000 1.9670 1.9693 417.8354 418.4235 0.0882 -1.0000 -1.0000 2311561 1586427865.60 151.4741 60.0029 32.0000 1.9672 1.9695 417.8089 418.3956 0.0881 -1.0000 -1.0000 2311639 1586427865.70 151.4741 60.0029 32.0000 1.9667 1.9690 417.8365 418.4246 0.0883 -1.0000 -1.0000 2311701 1586427865.80 151.4749 60.0029 32.0000 1.9664 1.9686 418.0711 418.6595 0.0883 -1.0000 -1.0000 2311920 1586427865.90 151.5031 60.0029 32.0000 1.9673 1.9696 417.9355 418.5238 0.0882 -1.0000 -1.0000 2311998 1586427866.00 151.5031 60.0029 32.0000 1.9673 1.9695 417.8676 418.4553 0.0882 -1.0000 -1.0000 2312061 1586427866.10 151.5031 60.0029 32.0000 1.9668 1.9691 417.8739 418.4620 0.0882 -1.0000 -1.0000 2312123 1586427866.20 151.5031 60.0029 32.0000 1.9661 1.9684 418.0339 418.6221 0.0883 -1.0000 -1.0000 2312201 1586427866.30 151.5031 60.0029 32.0000 1.9660 1.9683 418.0831 418.6705 0.0881 -1.0000 -1.0000 2312420 1586427866.40 151.5583 60.0029 32.0000 1.9669 1.9692 417.9323 418.5206 0.0884 -1.0000 -1.0000 2312498 1586427866.50 151.5583 60.0029 32.0000 1.9669 1.9692 417.8115 418.3985 0.0881 -1.0000 -1.0000 2312560 1586427866.60 151.5583 60.0029 32.0000 1.9667 1.9690 417.8772 418.4647 0.0882 -1.0000 -1.0000 2312623 1586427866.70 151.5583 60.0029 32.0000 1.9659 1.9681 417.9566 418.5446 0.0882 -1.0000 -1.0000 2312701 1586427866.80 151.5583 60.0029 32.0000 1.9653 1.9675 418.0574 418.6452 0.0882 -1.0000 -1.0000 2313185 1586427866.90 151.5403 60.0029 32.0000 1.9659 1.9682 417.9746 418.5629 0.0883 -1.0000 -1.0000 2313248 1586427867.00 151.4852 60.0029 32.0000 1.9670 1.9693 417.7320 418.3202 0.0883 -1.0000 -1.0000 2313326 1586427867.10 151.4852 60.0029 32.0000 1.9665 1.9688 417.8884 418.4761 0.0882 -1.0000 -1.0000 2313388 1586427867.20 151.4852 60.0029 32.0000 1.9658 1.9681 418.0252 418.6136 0.0882 -1.0000 -1.0000 2313435 1586427867.30 151.4852 60.0029 32.0000 1.9661 1.9684 417.9466 418.5341 0.0882 -1.0000 -1.0000 2313513 1586427867.40 151.4852 60.0029 32.0000 1.9663 1.9686 417.8994 418.4867 0.0882 -1.0000 -1.0000 2313576 1586427867.50 151.4969 60.0029 32.0000 1.9664 1.9687 417.8202 418.4077 0.0882 -1.0000 -1.0000 2313638 1586427867.60 151.4969 60.0029 32.0000 1.9662 1.9685 417.8097 418.3976 0.0883 -1.0000 -1.0000 2313716 1586427867.70 151.4969 60.0029 32.0000 1.9662 1.9685 417.9409 418.5295 0.0883 -1.0000 -1.0000 2313779 1586427867.80 151.4969 60.0029 32.0000 1.9655 1.9677 418.0825 418.6709 0.0884 -1.0000 -1.0000 2313841 1586427867.90 151.4969 60.0029 32.0000 1.9662 1.9685 418.0073 418.5955 0.0882 -1.0000 -1.0000 2313935 1586427868.00 151.5353 60.0029 32.0000 1.9672 1.9695 417.8817 418.4702 0.0884 -1.0000 -1.0000 2313998 1586427868.10 151.6360 60.0029 32.0000 1.9661 1.9683 417.9235 418.5123 0.0883 -1.0000 -1.0000 2314045 1586427868.20 151.6360 60.0029 32.0000 1.9659 1.9682 418.0546 418.6430 0.0883 -1.0000 -1.0000 2314123 1586427868.30 151.6360 60.0029 32.0000 1.9664 1.9687 418.0161 418.6059 0.0885 -1.0000 -1.0000 2314185 1586427868.40 151.6360 60.0029 32.0000 1.9662 1.9685 417.8442 418.4326 0.0884 -1.0000 -1.0000 2314669 1586427868.50 151.6360 60.0029 32.0000 1.9664 1.9686 417.8065 418.3946 0.0882 -1.0000 -1.0000 2314732 1586427868.60 151.5227 60.0029 32.0000 1.9657 1.9679 417.9246 418.5130 0.0883 -1.0000 -1.0000 2314794 1586427868.70 151.5227 60.0029 32.0000 1.9652 1.9675 418.0797 418.6676 0.0882 -1.0000 -1.0000 2314872 1586427868.80 151.5227 60.0029 32.0000 1.9658 1.9680 417.9417 418.5299 0.0883 -1.0000 -1.0000 2314935 1586427868.90 151.5227 60.0029 32.0000 1.9671 1.9694 417.8762 418.4638 0.0882 -1.0000 -1.0000 2315169 1586427869.00 151.5227 60.0029 32.0000 1.9666 1.9688 417.7882 418.3756 0.0883 -1.0000 -1.0000 2315232 1586427869.10 151.5426 60.0029 32.0000 1.9663 1.9686 417.8020 418.3902 0.0883 -1.0000 -1.0000 2315294 1586427869.20 151.5512 60.0029 32.0000 1.9660 1.9682 418.0598 418.6481 0.0883 -1.0000 -1.0000 2315357 1586427869.30 151.5512 60.0029 32.0000 1.9663 1.9685 417.9479 418.5362 0.0883 -1.0000 -1.0000 2315435 1586427869.40 151.5512 60.0029 32.0000 1.9667 1.9690 417.7738 418.3626 0.0884 -1.0000 -1.0000 2315653 1586427869.50 151.5512 60.0029 32.0000 1.9654 1.9677 417.7889 418.3771 0.0883 -1.0000 -1.0000 2315716 1586427869.60 151.5512 60.0029 32.0000 1.9652 1.9675 418.0300 418.6180 0.0882 -1.0000 -1.0000 2315794 1586427869.70 151.4863 60.0024 32.0000 1.9657 1.9680 417.9543 418.5426 0.0883 -1.0000 -1.0000 2315857 1586427869.80 151.4863 60.0024 32.0000 1.9659 1.9682 417.9495 418.5382 0.0883 -1.0000 -1.0000 2315919 1586427869.90 151.4863 60.0024 32.0000 1.9664 1.9686 417.8436 418.4317 0.0883 -1.0000 -1.0000 2316200 1586427870.00 151.4863 60.0024 32.0000 1.9660 1.9683 417.8531 418.4414 0.0883 -1.0000 -1.0000 2316279 1586427870.10 151.4863 60.0024 32.0000 1.9664 1.9687 417.9163 418.5043 0.0883 -1.0000 -1.0000 2316341 1586427870.20 151.4863 60.0024 32.0000 1.9657 1.9679 418.0751 418.6646 0.0884 -1.0000 -1.0000 2316419 1586427870.30 151.4420 60.0024 32.0000 1.9662 1.9685 417.8306 418.4185 0.0883 -1.0000 -1.0000 2316482 1586427870.40 151.4420 60.0024 32.0000 1.9665 1.9688 417.8547 418.4426 0.0882 -1.0000 -1.0000 2316544 1586427870.50 151.4420 60.0024 32.0000 1.9665 1.9688 418.0610 418.6494 0.0884 -1.0000 -1.0000 2316919 1586427870.60 151.4420 60.0024 32.0000 1.9662 1.9685 417.9684 418.5566 0.0883 -1.0000 -1.0000 2316981 1586427870.70 151.4420 60.0024 32.0000 1.9673 1.9696 417.7807 418.3694 0.0884 -1.0000 -1.0000 2317059 1586427870.80 151.4420 60.0024 32.0000 1.9665 1.9688 417.7973 418.3854 0.0883 -1.0000 -1.0000 2317122 1586427870.90 151.5727 60.0024 32.0000 1.9657 1.9680 417.9366 418.5255 0.0884 -1.0000 -1.0000 2317184 1586427871.00 151.5727 60.0024 32.0000 1.9663 1.9686 418.0575 418.6463 0.0884 -1.0000 -1.0000 2317262 1586427871.10 151.5727 60.0024 32.0000 1.9657 1.9679 418.0718 418.6602 0.0882 -1.0000 -1.0000 2317325 1586427871.20 151.5727 60.0024 32.0000 1.9669 1.9692 417.8126 418.4009 0.0883 -1.0000 -1.0000 2317387 1586427871.30 151.5727 60.0024 32.0000 1.9674 1.9696 417.8144 418.4031 0.0884 -1.0000 -1.0000 2317450 1586427871.40 151.5866 60.0024 32.0000 1.9667 1.9690 417.9327 418.5215 0.0883 -1.0000 -1.0000 2317512 1586427871.50 151.5871 60.0024 32.0000 1.9663 1.9686 417.9852 418.5735 0.0883 -1.0000 -1.0000 2317903 1586427871.60 151.5871 60.0024 32.0000 1.9664 1.9687 417.7017 418.2899 0.0883 -1.0000 -1.0000 2317981 1586427871.70 151.5871 60.0024 32.0000 1.9659 1.9682 417.7723 418.3603 0.0882 -1.0000 -1.0000 2318044 1586427871.80 151.5871 60.0024 32.0000 1.9657 1.9679 417.9260 418.5132 0.0882 -1.0000 -1.0000 2318106 1586427871.90 151.5603 60.0024 32.0000 1.9660 1.9683 417.9928 418.5816 0.0884 -1.0000 -1.0000 2318169 1586427872.00 151.4529 60.0024 32.0000 1.9665 1.9687 417.9861 418.5748 0.0883 -1.0000 -1.0000 2318403 1586427872.10 151.4529 60.0024 32.0000 1.9674 1.9697 417.7926 418.3797 0.0882 -1.0000 -1.0000 2318465 1586427872.20 151.4529 60.0024 32.0000 1.9666 1.9689 417.8363 418.4242 0.0882 -1.0000 -1.0000 2318544 1586427872.30 151.4529 60.0024 32.0000 1.9666 1.9689 418.0186 418.6066 0.0882 -1.0000 -1.0000 2318606 1586427872.40 151.4529 60.0024 32.0000 1.9662 1.9685 418.0123 418.6009 0.0884 -1.0000 -1.0000 2318668 1586427872.50 151.5453 60.0024 32.0000 1.9662 1.9685 417.9536 418.5434 0.0885 -1.0000 -1.0000 2318950 1586427872.60 151.5453 60.0024 32.0000 1.9661 1.9684 417.8059 418.3952 0.0885 -1.0000 -1.0000 2319012 1586427872.70 151.5453 60.0024 32.0000 1.9660 1.9683 418.0067 418.5948 0.0883 -1.0000 -1.0000 2319090 1586427872.80 151.5453 60.0024 32.0000 1.9666 1.9689 418.0538 418.6428 0.0884 -1.0000 -1.0000 2319153 1586427872.90 151.5453 60.0024 32.0000 1.9667 1.9690 417.8588 418.4483 0.0885 -1.0000 -1.0000 2319215 1586427873.00 151.5559 60.0024 32.0000 1.9666 1.9689 417.8442 418.4332 0.0884 -1.0000 -1.0000 2319293 1586427873.10 151.5825 60.0024 32.0000 1.9657 1.9680 417.9066 418.4951 0.0883 -1.0000 -1.0000 2319356 1586427873.20 151.5825 60.0024 32.0000 1.9658 1.9681 418.0709 418.6594 0.0883 -1.0000 -1.0000 2319465 1586427873.30 151.5825 60.0024 32.0000 1.9662 1.9684 417.9013 418.4900 0.0884 -1.0000 -1.0000 2319543 1586427873.40 151.5825 60.0024 32.0000 1.9665 1.9688 417.7860 418.3742 0.0883 -1.0000 -1.0000 2319606 1586427873.50 151.5825 60.0024 32.0000 1.9658 1.9681 417.8412 418.4290 0.0883 -1.0000 -1.0000 2319715 1586427873.60 151.4990 60.0024 32.0000 1.9651 1.9673 417.9430 418.5321 0.0884 -1.0000 -1.0000 2319778 1586427873.70 151.4990 60.0024 32.0000 1.9664 1.9686 417.7547 418.3441 0.0885 -1.0000 -1.0000 2319840 1586427873.80 151.4990 60.0024 32.0000 1.9665 1.9688 417.8471 418.4358 0.0883 -1.0000 -1.0000 2319996 1586427873.90 151.4990 60.0024 32.0000 1.9656 1.9679 417.9765 418.5652 0.0884 -1.0000 -1.0000 2320059 1586427874.00 151.4990 60.0024 32.0000 1.9657 1.9680 417.9127 418.5019 0.0883 -1.0000 -1.0000 2320184 1586427874.10 151.4461 60.0024 32.0000 1.9659 1.9682 417.8941 418.4833 0.0885 -1.0000 -1.0000 2320246 1586427874.20 151.4461 60.0024 32.0000 1.9667 1.9690 417.8150 418.4033 0.0884 -1.0000 -1.0000 2320325 1586427874.30 151.4461 60.0024 32.0000 1.9665 1.9688 417.8605 418.4492 0.0883 -1.0000 -1.0000 2320387 1586427874.40 151.4461 60.0024 32.0000 1.9659 1.9681 417.9909 418.5797 0.0884 -1.0000 -1.0000 2320465 1586427874.50 151.4461 60.0024 32.0000 1.9660 1.9683 418.0577 418.6471 0.0884 -1.0000 -1.0000 2321199 1586427874.60 151.4461 60.0024 32.0000 1.9672 1.9695 417.8915 418.4805 0.0885 -1.0000 -1.0000 2321262 1586427874.70 151.4680 60.0031 32.0000 1.9674 1.9697 417.8514 418.4386 0.0882 -1.0000 -1.0000 2321324 1586427874.80 151.4680 60.0031 32.0000 1.9664 1.9687 418.0919 418.6814 0.0884 -1.0000 -1.0000 2321386 1586427874.90 151.4680 60.0031 32.0000 1.9649 1.9672 418.0245 418.6129 0.0883 -1.0000 -1.0000 2321449 1586427875.00 151.4680 60.0031 32.0000 1.9659 1.9681 417.9539 418.5427 0.0884 -1.0000 -1.0000 2321527 1586427875.10 151.4680 60.0031 32.0000 1.9675 1.9697 417.8914 418.4802 0.0884 -1.0000 -1.0000 2321590 1586427875.20 151.4701 60.0031 32.0000 1.9676 1.9699 417.8471 418.4356 0.0884 -1.0000 -1.0000 2321652 1586427875.30 151.4701 60.0031 32.0000 1.9662 1.9685 417.9796 418.5675 0.0882 -1.0000 -1.0000 2321730 1586427875.40 151.4701 60.0031 32.0000 1.9657 1.9680 418.0437 418.6319 0.0883 -1.0000 -1.0000 2321793 1586427875.50 151.4701 60.0031 32.0000 1.9666 1.9688 417.9268 418.5158 0.0884 -1.0000 -1.0000 2321855 1586427875.60 151.4701 60.0031 32.0000 1.9664 1.9686 417.8535 418.4422 0.0884 -1.0000 -1.0000 2321933 1586427875.70 151.5410 60.0031 32.0000 1.9661 1.9684 417.9024 418.4913 0.0883 -1.0000 -1.0000 2321996 1586427875.80 151.5828 60.0031 32.0000 1.9657 1.9680 417.9323 418.5203 0.0883 -1.0000 -1.0000 2322043 1586427875.90 151.5828 60.0031 32.0000 1.9657 1.9680 417.8507 418.4397 0.0885 -1.0000 -1.0000 2322121 1586427876.00 151.5828 60.0031 32.0000 1.9669 1.9692 417.6937 418.2824 0.0884 -1.0000 -1.0000 2322199 1586427876.10 151.5828 60.0031 32.0000 1.9660 1.9682 417.8456 418.4336 0.0883 -1.0000 -1.0000 2322418 1586427876.20 151.5828 60.0031 32.0000 1.9657 1.9680 417.9674 418.5557 0.0883 -1.0000 -1.0000 2322496 1586427876.30 151.5828 60.0031 32.0000 1.9659 1.9682 418.0144 418.6038 0.0884 -1.0000 -1.0000 2322558 1586427876.40 151.5705 60.0031 32.0000 1.9657 1.9680 417.9103 418.4986 0.0883 -1.0000 -1.0000 2322636 1586427876.50 151.5705 60.0031 32.0000 1.9666 1.9689 417.7454 418.3333 0.0883 -1.0000 -1.0000 2322699 1586427876.60 151.5705 60.0031 32.0000 1.9661 1.9684 417.8936 418.4818 0.0883 -1.0000 -1.0000 2322917 1586427876.70 151.5705 60.0031 32.0000 1.9655 1.9677 418.0711 418.6595 0.0883 -1.0000 -1.0000 2322996 1586427876.80 151.5705 60.0031 32.0000 1.9656 1.9678 417.9686 418.5574 0.0884 -1.0000 -1.0000 2323058 1586427876.90 151.5642 60.0031 32.0000 1.9661 1.9684 417.8470 418.4355 0.0883 -1.0000 -1.0000 2323121 1586427877.00 151.5642 60.0031 32.0000 1.9661 1.9684 417.8709 418.4593 0.0884 -1.0000 -1.0000 2323199 1586427877.10 151.5642 60.0031 32.0000 1.9657 1.9680 418.0383 418.6275 0.0884 -1.0000 -1.0000 2323683 1586427877.20 151.5642 60.0031 32.0000 1.9666 1.9689 417.9357 418.5239 0.0883 -1.0000 -1.0000 2323745 1586427877.30 151.5642 60.0031 32.0000 1.9670 1.9693 417.8693 418.4579 0.0883 -1.0000 -1.0000 2323823 1586427877.40 151.5241 60.0031 32.0000 1.9664 1.9686 417.8253 418.4136 0.0883 -1.0000 -1.0000 2323886 1586427877.50 151.4325 60.0031 32.0000 1.9658 1.9681 417.9208 418.5085 0.0882 -1.0000 -1.0000 2323948 1586427877.60 151.4325 60.0031 32.0000 1.9660 1.9683 418.0084 418.5970 0.0884 -1.0000 -1.0000 2324027 1586427877.70 151.4325 60.0031 32.0000 1.9655 1.9678 418.1198 418.7087 0.0883 -1.0000 -1.0000 2324089 1586427877.80 151.4325 60.0031 32.0000 1.9665 1.9687 417.9340 418.5216 0.0882 -1.0000 -1.0000 2324151 1586427877.90 151.4325 60.0031 32.0000 1.9664 1.9687 417.8587 418.4466 0.0883 -1.0000 -1.0000 2324230 1586427878.00 151.6197 60.0031 32.0000 1.9670 1.9693 417.8493 418.4369 0.0882 -1.0000 -1.0000 2324292 1586427878.10 151.6197 60.0031 32.0000 1.9668 1.9691 417.9369 418.5255 0.0883 -1.0000 -1.0000 2324464 1586427878.20 151.6197 60.0031 32.0000 1.9658 1.9681 418.0143 418.6024 0.0882 -1.0000 -1.0000 2324542 1586427878.30 151.6197 60.0031 32.0000 1.9670 1.9693 417.8389 418.4274 0.0884 -1.0000 -1.0000 2324605 1586427878.40 151.6197 60.0031 32.0000 1.9665 1.9688 417.8597 418.4479 0.0883 -1.0000 -1.0000 2324667 1586427878.50 151.5390 60.0031 32.0000 1.9663 1.9685 417.9204 418.5081 0.0882 -1.0000 -1.0000 2324730 1586427878.60 151.4766 60.0031 32.0000 1.9656 1.9679 417.9784 418.5652 0.0881 -1.0000 -1.0000 2324792 1586427878.70 151.4766 60.0031 32.0000 1.9659 1.9682 418.1310 418.7190 0.0883 -1.0000 -1.0000 2324870 1586427878.80 151.4766 60.0031 32.0000 1.9667 1.9690 418.0561 418.6448 0.0883 -1.0000 -1.0000 2324933 1586427878.90 151.4766 60.0031 32.0000 1.9669 1.9691 417.8794 418.4658 0.0881 -1.0000 -1.0000 2324995 1586427879.00 151.4766 60.0031 32.0000 1.9665 1.9688 417.7995 418.3872 0.0883 -1.0000 -1.0000 2325073 1586427879.10 151.4766 60.0031 32.0000 1.9670 1.9693 417.8289 418.4162 0.0882 -1.0000 -1.0000 2325136 1586427879.20 151.4657 60.0031 32.0000 1.9667 1.9689 418.0109 418.5988 0.0883 -1.0000 -1.0000 2325198 1586427879.30 151.4657 60.0031 32.0000 1.9672 1.9695 417.9295 418.5184 0.0884 -1.0000 -1.0000 2325261 1586427879.40 151.4657 60.0031 32.0000 1.9667 1.9690 417.8202 418.4085 0.0883 -1.0000 -1.0000 2325323 1586427879.50 151.4657 60.0031 32.0000 1.9672 1.9695 417.8220 418.4093 0.0882 -1.0000 -1.0000 2325401 1586427879.60 151.4657 60.0031 32.0000 1.9664 1.9687 417.9445 418.5325 0.0882 -1.0000 -1.0000 2325464 1586427879.70 151.5619 60.0033 32.0000 1.9661 1.9683 418.0723 418.6604 0.0882 -1.0000 -1.0000 2325698 1586427879.80 151.5619 60.0033 32.0000 1.9663 1.9686 417.9809 418.5678 0.0881 -1.0000 -1.0000 2325760 1586427879.90 151.5619 60.0033 32.0000 1.9667 1.9690 417.8458 418.4335 0.0883 -1.0000 -1.0000 2325823 1586427880.00 151.5619 60.0033 32.0000 1.9664 1.9687 417.7598 418.3467 0.0881 -1.0000 -1.0000 2325885 1586427880.10 151.5619 60.0033 32.0000 1.9662 1.9684 418.0098 418.5972 0.0881 -1.0000 -1.0000 2325948 1586427880.20 151.5560 60.0033 32.0000 1.9654 1.9676 418.0288 418.6165 0.0882 -1.0000 -1.0000 2326963 1586427880.30 151.4379 60.0033 32.0000 1.9653 1.9676 417.9734 418.5615 0.0882 -1.0000 -1.0000 2327026 1586427880.40 151.4379 60.0033 32.0000 1.9659 1.9682 417.7606 418.3476 0.0882 -1.0000 -1.0000 2327104 1586427880.50 151.4379 60.0033 32.0000 1.9669 1.9692 417.8367 418.4244 0.0882 -1.0000 -1.0000 2327166 1586427880.60 151.4379 60.0033 32.0000 1.9662 1.9685 417.8947 418.4814 0.0881 -1.0000 -1.0000 2327229 1586427880.70 151.4379 60.0033 32.0000 1.9658 1.9681 417.9909 418.5789 0.0882 -1.0000 -1.0000 2327291 1586427880.80 151.5624 60.0033 32.0000 1.9667 1.9690 417.9415 418.5285 0.0881 -1.0000 -1.0000 2327354 1586427880.90 151.5624 60.0033 32.0000 1.9666 1.9689 417.7881 418.3750 0.0881 -1.0000 -1.0000 2327416 1586427881.00 151.5624 60.0033 32.0000 1.9669 1.9692 417.7770 418.3639 0.0882 -1.0000 -1.0000 2327495 1586427881.10 151.5624 60.0033 32.0000 1.9656 1.9678 417.9237 418.5100 0.0880 -1.0000 -1.0000 2327557 1586427881.20 151.5624 60.0033 32.0000 1.9655 1.9677 417.9398 418.5265 0.0881 -1.0000 -1.0000 2327619 1586427881.30 151.5468 60.0033 32.0000 1.9655 1.9678 417.9126 418.4996 0.0881 -1.0000 -1.0000 2327698 1586427881.40 151.5375 60.0033 32.0000 1.9669 1.9692 417.8389 418.4266 0.0882 -1.0000 -1.0000 2327760 1586427881.50 151.5375 60.0033 32.0000 1.9664 1.9687 418.0126 418.6005 0.0882 -1.0000 -1.0000 2327823 1586427881.60 151.5375 60.0033 32.0000 1.9659 1.9682 418.0129 418.6009 0.0882 -1.0000 -1.0000 2327885 1586427881.70 151.5375 60.0033 32.0000 1.9656 1.9679 417.9170 418.5047 0.0882 -1.0000 -1.0000 2328166 1586427881.80 151.5375 60.0033 32.0000 1.9665 1.9688 417.7954 418.3825 0.0881 -1.0000 -1.0000 2328229 1586427881.90 151.5375 60.0033 32.0000 1.9661 1.9684 417.8640 418.4511 0.0882 -1.0000 -1.0000 2328307 1586427882.00 151.4107 60.0033 32.0000 1.9663 1.9685 417.8681 418.4555 0.0882 -1.0000 -1.0000 2328369 1586427882.10 151.4107 60.0033 32.0000 1.9661 1.9684 418.0133 418.6007 0.0881 -1.0000 -1.0000 2328432 1586427882.20 151.4107 60.0033 32.0000 1.9656 1.9679 417.9724 418.5590 0.0880 -1.0000 -1.0000 2328666 1586427882.30 151.4107 60.0033 32.0000 1.9671 1.9694 417.8134 418.4007 0.0883 -1.0000 -1.0000 2328729 1586427882.40 151.4107 60.0033 32.0000 1.9670 1.9693 417.7867 418.3733 0.0881 -1.0000 -1.0000 2328791 1586427882.50 151.4107 60.0033 32.0000 1.9668 1.9691 417.9181 418.5048 0.0880 -1.0000 -1.0000 2328853 1586427882.60 151.4469 60.0033 32.0000 1.9663 1.9686 417.9548 418.5422 0.0882 -1.0000 -1.0000 2328916 1586427882.70 151.4469 60.0033 32.0000 1.9667 1.9689 417.7808 418.3662 0.0879 -1.0000 -1.0000 2329166 1586427882.80 151.4469 60.0033 32.0000 1.9668 1.9691 417.8085 418.3955 0.0882 -1.0000 -1.0000 2329228 1586427882.90 151.4469 60.0033 32.0000 1.9658 1.9681 417.8518 418.4390 0.0881 -1.0000 -1.0000 2329291 1586427883.00 151.4469 60.0033 32.0000 1.9660 1.9682 417.9297 418.5162 0.0880 -1.0000 -1.0000 2329353 1586427883.10 151.4469 60.0033 32.0000 1.9656 1.9679 418.0633 418.6498 0.0880 -1.0000 -1.0000 2329416 1586427883.20 151.5019 60.0033 32.0000 1.9655 1.9677 418.0236 418.6109 0.0881 -1.0000 -1.0000 2329478 1586427883.30 151.5019 60.0033 32.0000 1.9664 1.9687 417.8539 418.4413 0.0882 -1.0000 -1.0000 2329556 1586427883.40 151.5019 60.0033 32.0000 1.9668 1.9690 417.7817 418.3678 0.0879 -1.0000 -1.0000 2329619 1586427883.50 151.5019 60.0033 32.0000 1.9656 1.9679 417.9144 418.5011 0.0881 -1.0000 -1.0000 2329681 1586427883.60 151.5019 60.0033 32.0000 1.9647 1.9670 417.9869 418.5741 0.0881 -1.0000 -1.0000 2329760 1586427883.70 151.5225 60.0033 32.0000 1.9656 1.9679 417.8053 418.3915 0.0880 -1.0000 -1.0000 2329822 1586427883.80 151.5267 60.0033 32.0000 1.9663 1.9686 417.7470 418.3336 0.0881 -1.0000 -1.0000 2330213 1586427883.90 151.5267 60.0033 32.0000 1.9653 1.9675 417.8751 418.4611 0.0880 -1.0000 -1.0000 2330291 1586427884.00 151.5267 60.0033 32.0000 1.9653 1.9676 417.9463 418.5330 0.0881 -1.0000 -1.0000 2330353 1586427884.10 151.5267 60.0033 32.0000 1.9661 1.9684 417.9229 418.5096 0.0880 -1.0000 -1.0000 2330416 1586427884.20 151.5267 60.0033 32.0000 1.9665 1.9688 417.8034 418.3895 0.0880 -1.0000 -1.0000 2330494 1586427884.30 151.4766 60.0033 32.0000 1.9668 1.9690 417.7740 418.3597 0.0879 -1.0000 -1.0000 2330666 1586427884.40 151.4766 60.0033 32.0000 1.9664 1.9686 417.7493 418.3356 0.0880 -1.0000 -1.0000 2330744 1586427884.50 151.4766 60.0033 32.0000 1.9646 1.9669 417.9370 418.5231 0.0880 -1.0000 -1.0000 2330806 1586427884.60 151.4766 60.0033 32.0000 1.9651 1.9674 418.0204 418.6064 0.0879 -1.0000 -1.0000 2330869 1586427884.70 151.4766 60.0033 32.0000 1.9653 1.9676 417.9284 418.5154 0.0881 -1.0000 -1.0000 2330947 1586427884.80 151.4241 60.0030 32.0000 1.9655 1.9678 417.8377 418.4240 0.0880 -1.0000 -1.0000 2331009 1586427884.90 151.4241 60.0030 32.0000 1.9650 1.9673 417.8424 418.4283 0.0879 -1.0000 -1.0000 2331072 1586427885.00 151.4241 60.0030 32.0000 1.9657 1.9680 417.9381 418.5243 0.0880 -1.0000 -1.0000 2331150 1586427885.10 151.4241 60.0030 32.0000 1.9666 1.9689 418.0238 418.6100 0.0880 -1.0000 -1.0000 2331212 1586427885.20 151.4241 60.0030 32.0000 1.9666 1.9689 417.9815 418.5687 0.0882 -1.0000 -1.0000 2331275 1586427885.30 151.4621 60.0030 32.0000 1.9669 1.9692 417.8544 418.4402 0.0880 -1.0000 -1.0000 2331447 1586427885.40 151.5127 60.0030 32.0000 1.9675 1.9697 417.8176 418.4036 0.0880 -1.0000 -1.0000 2331509 1586427885.50 151.5127 60.0030 32.0000 1.9664 1.9687 417.8833 418.4694 0.0880 -1.0000 -1.0000 2331572 1586427885.60 151.5127 60.0030 32.0000 1.9661 1.9683 418.0050 418.5907 0.0879 -1.0000 -1.0000 2331650 1586427885.70 151.5127 60.0030 32.0000 1.9665 1.9688 418.0080 418.5947 0.0881 -1.0000 -1.0000 2331712 1586427885.80 151.5127 60.0030 32.0000 1.9665 1.9688 417.9500 418.5357 0.0880 -1.0000 -1.0000 2331947 1586427885.90 151.4523 60.0030 32.0000 1.9660 1.9683 417.7993 418.3860 0.0880 -1.0000 -1.0000 2332009 1586427886.00 151.4523 60.0030 32.0000 1.9662 1.9685 417.8747 418.4598 0.0878 -1.0000 -1.0000 2332072 1586427886.10 151.4523 60.0030 32.0000 1.9657 1.9680 418.0185 418.6045 0.0879 -1.0000 -1.0000 2332134 1586427886.20 151.4523 60.0030 32.0000 1.9666 1.9689 417.9567 418.5431 0.0880 -1.0000 -1.0000 2332212 1586427886.30 151.4523 60.0030 32.0000 1.9669 1.9691 417.7874 418.3734 0.0880 -1.0000 -1.0000 2332431 1586427886.40 151.4646 60.0030 32.0000 1.9668 1.9691 417.9131 418.4989 0.0880 -1.0000 -1.0000 2332509 1586427886.50 151.4655 60.0030 32.0000 1.9663 1.9686 417.8366 418.4226 0.0880 -1.0000 -1.0000 2332572 1586427886.60 151.4655 60.0030 32.0000 1.9663 1.9685 417.9828 418.5700 0.0881 -1.0000 -1.0000 2332634 1586427886.70 151.4655 60.0030 32.0000 1.9657 1.9680 417.9447 418.5308 0.0879 -1.0000 -1.0000 2332712 1586427886.80 151.4655 60.0030 32.0000 1.9663 1.9686 417.9219 418.5080 0.0881 -1.0000 -1.0000 2332978 1586427886.90 151.4655 60.0030 32.0000 1.9670 1.9693 417.8650 418.4512 0.0880 -1.0000 -1.0000 2333040 1586427887.00 151.4940 60.0030 32.0000 1.9674 1.9696 417.7783 418.3641 0.0880 -1.0000 -1.0000 2333118 1586427887.10 151.4940 60.0030 32.0000 1.9663 1.9685 417.9699 418.5564 0.0880 -1.0000 -1.0000 2333181 1586427887.20 151.4940 60.0030 32.0000 1.9663 1.9686 418.0065 418.5926 0.0880 -1.0000 -1.0000 2333243 1586427887.30 151.4940 60.0030 32.0000 1.9663 1.9686 417.8888 418.4746 0.0879 -1.0000 -1.0000 2333446 1586427887.40 151.4940 60.0030 32.0000 1.9671 1.9693 417.8070 418.3913 0.0877 -1.0000 -1.0000 2333509 1586427887.50 151.5359 60.0030 32.0000 1.9664 1.9686 417.9392 418.5239 0.0878 -1.0000 -1.0000 2333571 1586427887.60 151.5367 60.0030 32.0000 1.9656 1.9679 418.1193 418.7039 0.0877 -1.0000 -1.0000 2333634 1586427887.70 151.5367 60.0030 32.0000 1.9668 1.9691 418.0550 418.6412 0.0881 -1.0000 -1.0000 2333696 1586427887.80 151.5367 60.0030 32.0000 1.9677 1.9700 417.8585 418.4439 0.0879 -1.0000 -1.0000 2333759 1586427887.90 151.5367 60.0030 32.0000 1.9669 1.9692 417.8005 418.3868 0.0880 -1.0000 -1.0000 2333946 1586427888.00 151.5414 60.0030 32.0000 1.9666 1.9689 417.8215 418.4072 0.0879 -1.0000 -1.0000 2334009 1586427888.10 151.5576 60.0030 32.0000 1.9662 1.9685 417.9284 418.5142 0.0879 -1.0000 -1.0000 2334087 1586427888.20 151.5576 60.0030 32.0000 1.9667 1.9690 417.9218 418.5082 0.0880 -1.0000 -1.0000 2334149 1586427888.30 151.5576 60.0030 32.0000 1.9667 1.9690 417.7964 418.3815 0.0878 -1.0000 -1.0000 2334212 1586427888.40 151.5576 60.0030 32.0000 1.9668 1.9691 417.8142 418.3993 0.0878 -1.0000 -1.0000 2334462 1586427888.50 151.5576 60.0030 32.0000 1.9662 1.9685 417.9182 418.5033 0.0878 -1.0000 -1.0000 2334524 1586427888.60 151.5815 60.0030 32.0000 1.9653 1.9676 418.0169 418.6023 0.0879 -1.0000 -1.0000 2334587 1586427888.70 151.5815 60.0030 32.0000 1.9663 1.9686 418.0334 418.6195 0.0880 -1.0000 -1.0000 2334665 1586427888.80 151.5815 60.0030 32.0000 1.9672 1.9695 417.8785 418.4647 0.0879 -1.0000 -1.0000 2334727 1586427888.90 151.5815 60.0030 32.0000 1.9670 1.9693 417.7822 418.3671 0.0878 -1.0000 -1.0000 2334961 1586427889.00 151.5815 60.0030 32.0000 1.9660 1.9683 417.9629 418.5486 0.0879 -1.0000 -1.0000 2335040 1586427889.10 151.5258 60.0030 32.0000 1.9650 1.9673 417.9805 418.5662 0.0879 -1.0000 -1.0000 2335102 1586427889.20 151.5209 60.0030 32.0000 1.9655 1.9678 418.0185 418.6048 0.0880 -1.0000 -1.0000 2335165 1586427889.30 151.5209 60.0030 32.0000 1.9658 1.9681 417.7310 418.3157 0.0878 -1.0000 -1.0000 2335227 1586427889.40 151.5209 60.0030 32.0000 1.9661 1.9684 417.8826 418.4689 0.0879 -1.0000 -1.0000 2335711 1586427889.50 151.5209 60.0030 32.0000 1.9659 1.9682 418.0098 418.5955 0.0879 -1.0000 -1.0000 2335774 1586427889.60 151.5252 60.0030 32.0000 1.9660 1.9683 418.0048 418.5901 0.0878 -1.0000 -1.0000 2335836 1586427889.70 151.5536 60.0030 32.0000 1.9668 1.9691 417.9083 418.4939 0.0879 -1.0000 -1.0000 2335899 1586427889.80 151.5536 60.0030 32.0000 1.9667 1.9689 417.8031 418.3889 0.0879 -1.0000 -1.0000 2335961 1586427889.90 151.5536 60.0030 32.0000 1.9663 1.9686 417.8629 418.4473 0.0877 -1.0000 -1.0000 2336211 1586427890.00 151.5536 60.0030 32.0000 1.9664 1.9686 417.9681 418.5534 0.0879 -1.0000 -1.0000 2336274 1586427890.10 151.5536 60.0030 32.0000 1.9662 1.9685 417.9308 418.5171 0.0880 -1.0000 -1.0000 2336336 1586427890.20 151.5384 60.0030 32.0000 1.9669 1.9691 417.8451 418.4299 0.0878 -1.0000 -1.0000 2336415 1586427890.30 151.5382 60.0030 32.0000 1.9661 1.9683 417.8021 418.3869 0.0878 -1.0000 -1.0000 2336477 1586427890.40 151.5382 60.0030 32.0000 1.9668 1.9691 417.9433 418.5279 0.0877 -1.0000 -1.0000 2337273 1586427890.50 151.5382 60.0030 32.0000 1.9661 1.9684 418.0487 418.6344 0.0879 -1.0000 -1.0000 2337336 1586427890.60 151.5382 60.0030 32.0000 1.9660 1.9683 417.9254 418.5115 0.0879 -1.0000 -1.0000 2337398 1586427890.70 151.5302 60.0030 32.0000 1.9662 1.9684 417.8401 418.4246 0.0877 -1.0000 -1.0000 2337476 1586427890.80 151.4719 60.0030 32.0000 1.9663 1.9685 417.7255 418.3112 0.0879 -1.0000 -1.0000 2337539 1586427890.90 151.4719 60.0030 32.0000 1.9656 1.9679 417.9166 418.5019 0.0879 -1.0000 -1.0000 2337601 1586427891.00 151.4719 60.0030 32.0000 1.9658 1.9680 418.0498 418.6355 0.0879 -1.0000 -1.0000 2337680 1586427891.10 151.4719 60.0030 32.0000 1.9667 1.9690 417.9877 418.5730 0.0879 -1.0000 -1.0000 2337742 1586427891.20 151.4719 60.0030 32.0000 1.9661 1.9684 417.7762 418.3623 0.0880 -1.0000 -1.0000 2337805 1586427891.30 151.4229 60.0030 32.0000 1.9664 1.9687 417.7854 418.3714 0.0878 -1.0000 -1.0000 2337867 1586427891.40 151.4229 60.0030 32.0000 1.9669 1.9691 417.7442 418.3279 0.0877 -1.0000 -1.0000 2338226 1586427891.50 151.4229 60.0030 32.0000 1.9664 1.9686 417.9249 418.5096 0.0877 -1.0000 -1.0000 2338289 1586427891.60 151.4229 60.0030 32.0000 1.9661 1.9683 417.9437 418.5293 0.0879 -1.0000 -1.0000 2338383 1586427891.70 151.4229 60.0030 32.0000 1.9668 1.9691 417.7712 418.3556 0.0878 -1.0000 -1.0000 2338445 1586427891.80 151.4439 60.0030 32.0000 1.9667 1.9690 417.8245 418.4106 0.0881 -1.0000 -1.0000 2338508 1586427891.90 151.4890 60.0030 32.0000 1.9661 1.9684 417.9332 418.5176 0.0877 -1.0000 -1.0000 2338586 1586427892.00 151.4890 60.0030 32.0000 1.9662 1.9684 417.9991 418.5844 0.0878 -1.0000 -1.0000 2338648 1586427892.10 151.4890 60.0030 32.0000 1.9665 1.9688 418.0342 418.6193 0.0878 -1.0000 -1.0000 2338711 1586427892.20 151.4890 60.0030 32.0000 1.9670 1.9692 417.8397 418.4244 0.0878 -1.0000 -1.0000 2338773 1586427892.30 151.4890 60.0030 32.0000 1.9664 1.9687 417.7832 418.3675 0.0877 -1.0000 -1.0000 2338836 1586427892.40 151.4245 60.0030 32.0000 1.9659 1.9682 417.9365 418.5216 0.0879 -1.0000 -1.0000 2338914 1586427892.50 151.4245 60.0030 32.0000 1.9658 1.9680 418.0502 418.6355 0.0878 -1.0000 -1.0000 2338976 1586427892.60 151.4245 60.0030 32.0000 1.9661 1.9684 417.8850 418.4701 0.0878 -1.0000 -1.0000 2339039 1586427892.70 151.4245 60.0030 32.0000 1.9663 1.9686 417.7986 418.3835 0.0878 -1.0000 -1.0000 2339101 1586427892.80 151.4245 60.0030 32.0000 1.9659 1.9681 418.0743 418.6597 0.0878 -1.0000 -1.0000 2339179 1586427892.90 151.4490 60.0030 32.0000 1.9661 1.9684 417.9666 418.5515 0.0878 -1.0000 -1.0000 2339242 1586427893.00 151.4506 60.0030 32.0000 1.9667 1.9690 417.8984 418.4836 0.0878 -1.0000 -1.0000 2339304 1586427893.10 151.4506 60.0030 32.0000 1.9669 1.9691 417.8009 418.3860 0.0879 -1.0000 -1.0000 2339367 1586427893.20 151.4506 60.0030 32.0000 1.9672 1.9694 417.7394 418.3247 0.0878 -1.0000 -1.0000 2339429 1586427893.30 151.4506 60.0030 32.0000 1.9667 1.9689 417.8768 418.4622 0.0879 -1.0000 -1.0000 2339507 1586427893.40 151.4506 60.0030 32.0000 1.9662 1.9684 418.0026 418.5880 0.0878 -1.0000 -1.0000 2339570 1586427893.50 151.4535 60.0030 32.0000 1.9659 1.9682 418.0382 418.6230 0.0878 -1.0000 -1.0000 2339663 1586427893.60 151.5446 60.0030 32.0000 1.9670 1.9693 417.9382 418.5236 0.0879 -1.0000 -1.0000 2339742 1586427893.70 151.5446 60.0030 32.0000 1.9677 1.9700 417.8413 418.4269 0.0879 -1.0000 -1.0000 2339804 1586427893.80 151.5446 60.0030 32.0000 1.9661 1.9683 418.0813 418.6666 0.0878 -1.0000 -1.0000 2339867 1586427893.90 151.5446 60.0030 32.0000 1.9652 1.9675 418.0399 418.6267 0.0881 -1.0000 -1.0000 2339929 1586427894.00 151.5446 60.0030 32.0000 1.9654 1.9677 417.9613 418.5473 0.0879 -1.0000 -1.0000 2340163 1586427894.10 151.5447 60.0030 32.0000 1.9669 1.9691 417.8379 418.4234 0.0879 -1.0000 -1.0000 2340226 1586427894.20 151.5447 60.0030 32.0000 1.9669 1.9691 417.8564 418.4413 0.0878 -1.0000 -1.0000 2340289 1586427894.30 151.5447 60.0030 32.0000 1.9671 1.9693 417.8156 418.4011 0.0879 -1.0000 -1.0000 2340366 1586427894.40 151.5447 60.0030 32.0000 1.9660 1.9683 417.9792 418.5645 0.0878 -1.0000 -1.0000 2340429 1586427894.50 151.5447 60.0030 32.0000 1.9659 1.9682 418.0876 418.6730 0.0879 -1.0000 -1.0000 2340710 1586427894.60 151.5447 60.0030 32.0000 1.9664 1.9687 417.9585 418.5441 0.0879 -1.0000 -1.0000 2340773 1586427894.70 151.4786 60.0031 32.0000 1.9671 1.9694 417.9137 418.4994 0.0879 -1.0000 -1.0000 2340851 1586427894.80 151.4786 60.0031 32.0000 1.9664 1.9687 417.7904 418.3766 0.0880 -1.0000 -1.0000 2340913 1586427894.90 151.4786 60.0031 32.0000 1.9652 1.9675 417.9331 418.5187 0.0878 -1.0000 -1.0000 2340976 1586427895.00 151.4786 60.0031 32.0000 1.9658 1.9680 417.9903 418.5767 0.0880 -1.0000 -1.0000 2341679 1586427895.10 151.4786 60.0031 32.0000 1.9663 1.9685 418.0089 418.5947 0.0879 -1.0000 -1.0000 2341741 1586427895.20 151.5244 60.0031 32.0000 1.9666 1.9689 417.8430 418.4284 0.0879 -1.0000 -1.0000 2341804 1586427895.30 151.5244 60.0031 32.0000 1.9667 1.9689 417.8039 418.3890 0.0878 -1.0000 -1.0000 2341882 1586427895.40 151.5244 60.0031 32.0000 1.9660 1.9683 417.9227 418.5078 0.0878 -1.0000 -1.0000 2341944 1586427895.50 151.5244 60.0031 32.0000 1.9654 1.9677 418.0071 418.5921 0.0878 -1.0000 -1.0000 2342007 1586427895.60 151.5244 60.0031 32.0000 1.9664 1.9687 417.9599 418.5443 0.0877 -1.0000 -1.0000 2342069 1586427895.70 151.5079 60.0031 32.0000 1.9659 1.9682 417.8324 418.4170 0.0878 -1.0000 -1.0000 2342147 1586427895.80 151.4816 60.0031 32.0000 1.9671 1.9693 417.7278 418.3124 0.0878 -1.0000 -1.0000 2342210 1586427895.90 151.4816 60.0031 32.0000 1.9660 1.9682 417.8299 418.4153 0.0879 -1.0000 -1.0000 2342273 1586427896.00 151.4816 60.0031 32.0000 1.9662 1.9684 417.8552 418.4405 0.0878 -1.0000 -1.0000 2342460 1586427896.10 151.4816 60.0031 32.0000 1.9670 1.9693 417.7954 418.3809 0.0880 -1.0000 -1.0000 2342522 1586427896.20 151.4816 60.0031 32.0000 1.9660 1.9683 417.8599 418.4456 0.0879 -1.0000 -1.0000 2342585 1586427896.30 151.4536 60.0031 32.0000 1.9652 1.9674 417.9749 418.5597 0.0877 -1.0000 -1.0000 2342663 1586427896.40 151.4536 60.0031 32.0000 1.9650 1.9673 418.0045 418.5899 0.0879 -1.0000 -1.0000 2342741 1586427896.50 151.4536 60.0031 32.0000 1.9656 1.9679 417.8726 418.4580 0.0879 -1.0000 -1.0000 2342803 1586427896.60 151.4536 60.0031 32.0000 1.9659 1.9682 417.8611 418.4465 0.0879 -1.0000 -1.0000 2342850 1586427896.70 151.4536 60.0031 32.0000 1.9663 1.9685 417.7977 418.3830 0.0879 -1.0000 -1.0000 2342928 1586427896.80 151.4500 60.0031 32.0000 1.9657 1.9680 417.8823 418.4679 0.0879 -1.0000 -1.0000 2342991 1586427896.90 151.4500 60.0031 32.0000 1.9661 1.9684 417.9690 418.5544 0.0879 -1.0000 -1.0000 2343053 1586427897.00 151.4500 60.0031 32.0000 1.9656 1.9678 417.9936 418.5796 0.0879 -1.0000 -1.0000 2343694 1586427897.10 151.4500 60.0031 32.0000 1.9663 1.9686 417.7295 418.3143 0.0878 -1.0000 -1.0000 2343756 1586427897.20 151.4500 60.0031 32.0000 1.9666 1.9688 417.7833 418.3679 0.0878 -1.0000 -1.0000 2343819 1586427897.30 151.4500 60.0031 32.0000 1.9658 1.9681 417.9372 418.5224 0.0878 -1.0000 -1.0000 2343897 1586427897.40 151.4307 60.0031 32.0000 1.9665 1.9687 418.0050 418.5910 0.0879 -1.0000 -1.0000 2343959 1586427897.50 151.4307 60.0031 32.0000 1.9653 1.9675 417.9396 418.5249 0.0879 -1.0000 -1.0000 2344194 1586427897.60 151.4307 60.0031 32.0000 1.9668 1.9691 417.8480 418.4330 0.0878 -1.0000 -1.0000 2344272 1586427897.70 151.4307 60.0031 32.0000 1.9665 1.9687 417.7821 418.3672 0.0879 -1.0000 -1.0000 2344319 1586427897.80 151.4307 60.0031 32.0000 1.9665 1.9688 417.9353 418.5208 0.0878 -1.0000 -1.0000 2344397 1586427897.90 151.5096 60.0031 32.0000 1.9665 1.9688 418.0239 418.6095 0.0879 -1.0000 -1.0000 2344459 1586427898.00 151.5176 60.0031 32.0000 1.9661 1.9684 417.8020 418.3874 0.0879 -1.0000 -1.0000 2344522 1586427898.10 151.5176 60.0031 32.0000 1.9667 1.9690 417.7815 418.3674 0.0880 -1.0000 -1.0000 2344944 1586427898.20 151.5176 60.0031 32.0000 1.9669 1.9691 417.9029 418.4887 0.0879 -1.0000 -1.0000 2345022 1586427898.30 151.5176 60.0031 32.0000 1.9660 1.9683 418.0531 418.6389 0.0879 -1.0000 -1.0000 2345084 1586427898.40 151.5176 60.0031 32.0000 1.9654 1.9676 417.9563 418.5433 0.0881 -1.0000 -1.0000 2345162 1586427898.50 151.4761 60.0031 32.0000 1.9669 1.9692 417.8614 418.4473 0.0879 -1.0000 -1.0000 2345225 1586427898.60 151.4761 60.0031 32.0000 1.9679 1.9701 417.8052 418.3919 0.0881 -1.0000 -1.0000 2345287 1586427898.70 151.4761 60.0031 32.0000 1.9669 1.9692 417.9163 418.5022 0.0879 -1.0000 -1.0000 2345365 1586427898.80 151.4761 60.0031 32.0000 1.9664 1.9687 417.9529 418.5380 0.0878 -1.0000 -1.0000 2345428 1586427898.90 151.4761 60.0031 32.0000 1.9664 1.9687 418.0033 418.5894 0.0879 -1.0000 -1.0000 2345490 1586427899.00 151.5372 60.0031 32.0000 1.9667 1.9690 417.9667 418.5512 0.0877 -1.0000 -1.0000 2345553 1586427899.10 151.5372 60.0031 32.0000 1.9670 1.9693 417.8077 418.3931 0.0878 -1.0000 -1.0000 2345631 1586427899.20 151.5372 60.0031 32.0000 1.9665 1.9688 417.8083 418.3926 0.0878 -1.0000 -1.0000 2345693 1586427899.30 151.5372 60.0031 32.0000 1.9661 1.9684 417.8998 418.4851 0.0878 -1.0000 -1.0000 2345756 1586427899.40 151.5372 60.0031 32.0000 1.9659 1.9682 417.9274 418.5126 0.0878 -1.0000 -1.0000 2345818 1586427899.50 151.5372 60.0031 32.0000 1.9666 1.9689 417.8025 418.3863 0.0877 -1.0000 -1.0000 2345881 1586427899.60 151.5351 60.0030 32.0000 1.9667 1.9689 417.9087 418.4935 0.0878 -1.0000 -1.0000 2345959 1586427899.70 151.5157 60.0026 32.0000 1.9657 1.9680 418.0581 418.6440 0.0879 -1.0000 -1.0000 2346022 1586427899.80 151.5157 60.0026 32.0000 1.9659 1.9681 418.0752 418.6613 0.0879 -1.0000 -1.0000 2346084 1586427899.90 151.5157 60.0026 32.0000 1.9660 1.9682 417.9477 418.5338 0.0880 -1.0000 -1.0000 2346162 1586427900.00 151.5157 60.0026 32.0000 1.9678 1.9700 417.6795 418.2646 0.0878 -1.0000 -1.0000 2346225 1586427900.10 151.5157 60.0026 32.0000 1.9668 1.9690 417.8729 418.4569 0.0878 -1.0000 -1.0000 2346459 1586427900.20 151.5157 60.0026 32.0000 1.9660 1.9682 418.0644 418.6504 0.0879 -1.0000 -1.0000 2346537 1586427900.30 151.5157 60.0026 32.0000 1.9654 1.9677 418.0763 418.6597 0.0876 -1.0000 -1.0000 2346600 1586427900.40 151.5731 60.0026 32.0000 1.9665 1.9688 417.9004 418.4861 0.0879 -1.0000 -1.0000 2346678 1586427900.50 151.5731 60.0026 32.0000 1.9670 1.9692 417.8376 418.4232 0.0879 -1.0000 -1.0000 2346740 1586427900.60 151.5731 60.0026 32.0000 1.9659 1.9682 417.8678 418.4523 0.0878 -1.0000 -1.0000 2346912 1586427900.70 151.5731 60.0026 32.0000 1.9661 1.9684 417.9521 418.5384 0.0879 -1.0000 -1.0000 2346990 1586427900.80 151.5731 60.0026 32.0000 1.9670 1.9693 417.9814 418.5667 0.0879 -1.0000 -1.0000 2347052 1586427900.90 151.5557 60.0026 32.0000 1.9661 1.9684 417.7702 418.3558 0.0879 -1.0000 -1.0000 2347115 1586427901.00 151.5508 60.0026 32.0000 1.9666 1.9689 417.8214 418.4064 0.0878 -1.0000 -1.0000 2347193 1586427901.10 151.5508 60.0026 32.0000 1.9667 1.9689 417.9048 418.4900 0.0879 -1.0000 -1.0000 2347459 1586427901.20 151.5508 60.0026 32.0000 1.9656 1.9679 418.0810 418.6663 0.0878 -1.0000 -1.0000 2347521 1586427901.30 151.5508 60.0026 32.0000 1.9648 1.9670 418.0214 418.6078 0.0879 -1.0000 -1.0000 2347599 1586427901.40 151.5508 60.0026 32.0000 1.9663 1.9686 417.8792 418.4635 0.0877 -1.0000 -1.0000 2347662 1586427901.50 151.4784 60.0026 32.0000 1.9673 1.9695 417.7758 418.3607 0.0878 -1.0000 -1.0000 2347724 1586427901.60 151.4784 60.0026 32.0000 1.9661 1.9684 418.0408 418.6260 0.0879 -1.0000 -1.0000 2347958 1586427901.70 151.4784 60.0026 32.0000 1.9665 1.9688 418.0654 418.6516 0.0879 -1.0000 -1.0000 2348021 1586427901.80 151.4784 60.0026 32.0000 1.9666 1.9688 417.9711 418.5564 0.0878 -1.0000 -1.0000 2348083 1586427901.90 151.4784 60.0026 32.0000 1.9667 1.9690 417.8366 418.4219 0.0879 -1.0000 -1.0000 2348161 1586427902.00 151.5417 60.0026 32.0000 1.9662 1.9685 417.9999 418.5852 0.0879 -1.0000 -1.0000 2348224 1586427902.10 151.5417 60.0026 32.0000 1.9662 1.9685 417.9902 418.5749 0.0877 -1.0000 -1.0000 2348661 1586427902.20 151.5417 60.0026 32.0000 1.9661 1.9684 418.1054 418.6906 0.0878 -1.0000 -1.0000 2348724 1586427902.30 151.5417 60.0026 32.0000 1.9665 1.9688 417.8984 418.4831 0.0877 -1.0000 -1.0000 2348786 1586427902.40 151.5417 60.0026 32.0000 1.9669 1.9691 417.8100 418.3948 0.0879 -1.0000 -1.0000 2348864 1586427902.50 151.5460 60.0026 32.0000 1.9669 1.9692 417.8104 418.3966 0.0880 -1.0000 -1.0000 2348927 1586427902.60 151.5665 60.0026 32.0000 1.9654 1.9677 418.0103 418.5964 0.0880 -1.0000 -1.0000 2349161 1586427902.70 151.5665 60.0026 32.0000 1.9664 1.9687 417.8722 418.4570 0.0877 -1.0000 -1.0000 2349224 1586427902.80 151.5665 60.0026 32.0000 1.9666 1.9689 417.7910 418.3750 0.0877 -1.0000 -1.0000 2349286 1586427902.90 151.5665 60.0026 32.0000 1.9670 1.9693 417.8394 418.4241 0.0878 -1.0000 -1.0000 2349349 1586427903.00 151.5665 60.0026 32.0000 1.9655 1.9678 418.0548 418.6402 0.0878 -1.0000 -1.0000 2349427 1586427903.10 151.4369 60.0026 32.0000 1.9655 1.9677 417.9587 418.5428 0.0877 -1.0000 -1.0000 2349489 1586427903.20 151.4369 60.0026 32.0000 1.9668 1.9691 417.8670 418.4521 0.0878 -1.0000 -1.0000 2349661 1586427903.30 151.4369 60.0026 32.0000 1.9670 1.9693 417.7339 418.3189 0.0878 -1.0000 -1.0000 2349739 1586427903.40 151.4369 60.0026 32.0000 1.9667 1.9690 417.9276 418.5128 0.0879 -1.0000 -1.0000 2349802 1586427903.50 151.4369 60.0026 32.0000 1.9658 1.9680 418.0852 418.6706 0.0878 -1.0000 -1.0000 2349864 1586427903.60 151.4668 60.0026 32.0000 1.9659 1.9682 418.0659 418.6507 0.0878 -1.0000 -1.0000 2349943 1586427903.70 151.4740 60.0026 32.0000 1.9663 1.9686 417.9856 418.5709 0.0878 -1.0000 -1.0000 2350427 1586427903.80 151.4740 60.0026 32.0000 1.9660 1.9683 417.9242 418.5089 0.0877 -1.0000 -1.0000 2350489 1586427903.90 151.4740 60.0026 32.0000 1.9661 1.9684 417.9522 418.5363 0.0877 -1.0000 -1.0000 2350567 1586427904.00 151.4740 60.0026 32.0000 1.9658 1.9680 418.0801 418.6650 0.0877 -1.0000 -1.0000 2350630 1586427904.10 151.4809 60.0026 32.0000 1.9657 1.9680 418.0314 418.6169 0.0879 -1.0000 -1.0000 2350692 1586427904.20 151.5991 60.0026 32.0000 1.9665 1.9688 417.9129 418.4991 0.0879 -1.0000 -1.0000 2350771 1586427904.30 151.5991 60.0026 32.0000 1.9666 1.9688 417.8138 418.3987 0.0878 -1.0000 -1.0000 2350833 1586427904.40 151.5991 60.0026 32.0000 1.9666 1.9688 417.8468 418.4307 0.0876 -1.0000 -1.0000 2350895 1586427904.50 151.5991 60.0026 32.0000 1.9656 1.9678 417.9737 418.5586 0.0878 -1.0000 -1.0000 2350958 1586427904.60 151.5991 60.0026 32.0000 1.9662 1.9684 418.0586 418.6434 0.0877 -1.0000 -1.0000 2351020 1586427904.70 151.4762 60.0026 32.0000 1.9661 1.9684 417.8343 418.4184 0.0877 -1.0000 -1.0000 2351098 1586427904.80 151.4762 60.0026 32.0000 1.9666 1.9688 417.7260 418.3110 0.0878 -1.0000 -1.0000 2351161 1586427904.90 151.4762 60.0026 32.0000 1.9666 1.9689 417.9022 418.4868 0.0878 -1.0000 -1.0000 2351223 1586427905.00 151.4762 60.0026 32.0000 1.9657 1.9679 417.9662 418.5519 0.0880 -1.0000 -1.0000 2351301 1586427905.10 151.4762 60.0026 32.0000 1.9664 1.9687 417.9206 418.5055 0.0878 -1.0000 -1.0000 2351364 1586427905.20 151.4729 60.0026 32.0000 1.9664 1.9686 417.8755 418.4601 0.0878 -1.0000 -1.0000 2351458 1586427905.30 151.4514 60.0026 32.0000 1.9657 1.9679 417.8276 418.4125 0.0878 -1.0000 -1.0000 2351536 1586427905.40 151.4514 60.0026 32.0000 1.9659 1.9682 417.9598 418.5444 0.0878 -1.0000 -1.0000 2351583 1586427905.50 151.4514 60.0026 32.0000 1.9659 1.9682 418.0548 418.6407 0.0880 -1.0000 -1.0000 2351645 1586427905.60 151.4514 60.0026 32.0000 1.9666 1.9689 418.0329 418.6185 0.0878 -1.0000 -1.0000 2351723 1586427905.70 151.4514 60.0026 32.0000 1.9668 1.9691 417.8488 418.4338 0.0878 -1.0000 -1.0000 2351957 1586427905.80 151.5454 60.0026 32.0000 1.9658 1.9680 417.8633 418.4472 0.0875 -1.0000 -1.0000 2352020 1586427905.90 151.5454 60.0026 32.0000 1.9666 1.9688 417.6892 418.2748 0.0879 -1.0000 -1.0000 2352098 1586427906.00 151.5454 60.0026 32.0000 1.9663 1.9686 417.9614 418.5467 0.0878 -1.0000 -1.0000 2352161 1586427906.10 151.5454 60.0026 32.0000 1.9654 1.9677 418.0408 418.6254 0.0877 -1.0000 -1.0000 2352223 1586427906.20 151.5454 60.0026 32.0000 1.9665 1.9688 417.8209 418.4051 0.0877 -1.0000 -1.0000 2352457 1586427906.30 151.5454 60.0026 32.0000 1.9664 1.9687 417.8192 418.4047 0.0879 -1.0000 -1.0000 2352520 1586427906.40 151.5454 60.0026 32.0000 1.9661 1.9684 417.9255 418.5102 0.0877 -1.0000 -1.0000 2352598 1586427906.50 151.4704 60.0026 32.0000 1.9658 1.9681 417.9451 418.5291 0.0877 -1.0000 -1.0000 2352660 1586427906.60 151.4704 60.0026 32.0000 1.9663 1.9685 418.0644 418.6491 0.0877 -1.0000 -1.0000 2352723 1586427906.70 151.4704 60.0026 32.0000 1.9663 1.9685 418.0778 418.6626 0.0877 -1.0000 -1.0000 2352957 1586427906.80 151.4704 60.0026 32.0000 1.9668 1.9690 417.7711 418.3530 0.0875 -1.0000 -1.0000 2353020 1586427906.90 151.4704 60.0026 32.0000 1.9665 1.9688 417.8349 418.4194 0.0877 -1.0000 -1.0000 2353098 1586427907.00 151.5796 60.0026 32.0000 1.9659 1.9682 417.9186 418.5017 0.0875 -1.0000 -1.0000 2353176 1586427907.10 151.5796 60.0026 32.0000 1.9656 1.9679 418.0134 418.5980 0.0877 -1.0000 -1.0000 2353238 1586427907.20 151.5796 60.0026 32.0000 1.9665 1.9688 417.8962 418.4807 0.0878 -1.0000 -1.0000 2353301 1586427907.30 151.5796 60.0026 32.0000 1.9667 1.9689 417.8717 418.4564 0.0878 -1.0000 -1.0000 2353442 1586427907.40 151.5796 60.0026 32.0000 1.9661 1.9684 417.8119 418.3968 0.0879 -1.0000 -1.0000 2353504 1586427907.50 151.5519 60.0026 32.0000 1.9655 1.9678 417.9218 418.5073 0.0878 -1.0000 -1.0000 2353566 1586427907.60 151.3858 60.0026 32.0000 1.9650 1.9673 418.0624 418.6475 0.0878 -1.0000 -1.0000 2353629 1586427907.70 151.3858 60.0026 32.0000 1.9655 1.9678 417.9283 418.5129 0.0878 -1.0000 -1.0000 2353691 1586427907.80 151.3858 60.0026 32.0000 1.9665 1.9688 417.8583 418.4436 0.0879 -1.0000 -1.0000 2354426 1586427907.90 151.3858 60.0026 32.0000 1.9667 1.9690 417.8479 418.4343 0.0880 -1.0000 -1.0000 2354504 1586427908.00 151.3858 60.0026 32.0000 1.9662 1.9684 417.9210 418.5063 0.0879 -1.0000 -1.0000 2354566 1586427908.10 151.5270 60.0026 32.0000 1.9655 1.9678 417.9352 418.5202 0.0878 -1.0000 -1.0000 2354629 1586427908.20 151.5270 60.0026 32.0000 1.9658 1.9681 417.8653 418.4505 0.0878 -1.0000 -1.0000 2354707 1586427908.30 151.5270 60.0026 32.0000 1.9669 1.9692 417.7407 418.3255 0.0878 -1.0000 -1.0000 2354770 1586427908.40 151.5270 60.0026 32.0000 1.9668 1.9691 417.7177 418.3014 0.0876 -1.0000 -1.0000 2354832 1586427908.50 151.5270 60.0026 32.0000 1.9657 1.9679 417.7987 418.3837 0.0878 -1.0000 -1.0000 2354894 1586427908.60 151.3956 60.0026 32.0000 1.9654 1.9677 417.8857 418.4707 0.0878 -1.0000 -1.0000 2354988 1586427908.70 151.3765 60.0026 32.0000 1.9655 1.9678 417.9545 418.5389 0.0877 -1.0000 -1.0000 2355050 1586427908.80 151.3765 60.0026 32.0000 1.9658 1.9680 417.9388 418.5230 0.0877 -1.0000 -1.0000 2355113 1586427908.90 151.3765 60.0026 32.0000 1.9669 1.9691 417.7807 418.3659 0.0880 -1.0000 -1.0000 2355175 1586427909.00 151.3765 60.0026 32.0000 1.9664 1.9686 417.6650 418.2489 0.0877 -1.0000 -1.0000 2355254 1586427909.10 151.3765 60.0026 32.0000 1.9662 1.9684 417.8681 418.4518 0.0876 -1.0000 -1.0000 2355316 1586427909.20 151.4885 60.0026 32.0000 1.9660 1.9683 418.0022 418.5865 0.0877 -1.0000 -1.0000 2355379 1586427909.30 151.4885 60.0026 32.0000 1.9658 1.9681 418.0892 418.6735 0.0877 -1.0000 -1.0000 2355457 1586427909.40 151.4885 60.0026 32.0000 1.9661 1.9683 417.6951 418.2796 0.0878 -1.0000 -1.0000 2355519 1586427909.50 151.4885 60.0026 32.0000 1.9662 1.9685 417.7094 418.2930 0.0876 -1.0000 -1.0000 2355582 1586427909.60 151.4885 60.0026 32.0000 1.9664 1.9686 417.7831 418.3673 0.0876 -1.0000 -1.0000 2355644 1586427909.70 151.5146 60.0022 32.0000 1.9654 1.9676 417.9053 418.4884 0.0875 -1.0000 -1.0000 2355707 1586427909.80 151.5146 60.0022 32.0000 1.9657 1.9679 418.0198 418.6039 0.0877 -1.0000 -1.0000 2355941 1586427909.90 151.5146 60.0022 32.0000 1.9654 1.9677 417.9520 418.5370 0.0878 -1.0000 -1.0000 2356019 1586427910.00 151.5146 60.0022 32.0000 1.9658 1.9680 417.9099 418.4937 0.0876 -1.0000 -1.0000 2356082 1586427910.10 151.5146 60.0022 32.0000 1.9666 1.9688 417.7268 418.3107 0.0876 -1.0000 -1.0000 2356144 1586427910.20 151.5146 60.0022 32.0000 1.9669 1.9691 417.8488 418.4321 0.0876 -1.0000 -1.0000 2356222 1586427910.30 151.5146 60.0022 32.0000 1.9658 1.9681 417.9340 418.5184 0.0877 -1.0000 -1.0000 2356707 1586427910.40 151.4822 60.0022 32.0000 1.9659 1.9682 417.9798 418.5638 0.0876 -1.0000 -1.0000 2356878 1586427910.50 151.4810 60.0022 32.0000 1.9661 1.9683 417.8377 418.4207 0.0876 -1.0000 -1.0000 2356941 1586427910.60 151.4810 60.0022 32.0000 1.9669 1.9692 417.7864 418.3705 0.0877 -1.0000 -1.0000 2357003 1586427910.70 151.4810 60.0022 32.0000 1.9669 1.9692 417.8607 418.4434 0.0876 -1.0000 -1.0000 2357081 1586427910.80 151.4810 60.0022 32.0000 1.9653 1.9676 418.0235 418.6078 0.0877 -1.0000 -1.0000 2357144 1586427910.90 151.4938 60.0022 32.0000 1.9666 1.9689 418.0098 418.5945 0.0878 -1.0000 -1.0000 2357206 1586427911.00 151.6094 60.0022 32.0000 1.9669 1.9691 417.8288 418.4132 0.0877 -1.0000 -1.0000 2357284 1586427911.10 151.6094 60.0022 32.0000 1.9664 1.9686 417.7744 418.3588 0.0878 -1.0000 -1.0000 2357347 1586427911.20 151.6094 60.0022 32.0000 1.9663 1.9686 417.8527 418.4364 0.0876 -1.0000 -1.0000 2357409 1586427911.30 151.6094 60.0022 32.0000 1.9656 1.9679 417.9361 418.5192 0.0875 -1.0000 -1.0000 2357472 1586427911.40 151.6094 60.0022 32.0000 1.9661 1.9684 417.9206 418.5050 0.0878 -1.0000 -1.0000 2357534 1586427911.50 151.4447 60.0022 32.0000 1.9665 1.9687 417.8114 418.3955 0.0876 -1.0000 -1.0000 2357597 1586427911.60 151.4447 60.0022 32.0000 1.9663 1.9686 417.8490 418.4324 0.0876 -1.0000 -1.0000 2357675 1586427911.70 151.4447 60.0022 32.0000 1.9652 1.9675 418.0010 418.5848 0.0875 -1.0000 -1.0000 2357737 1586427911.80 151.4447 60.0022 32.0000 1.9653 1.9676 417.9909 418.5739 0.0875 -1.0000 -1.0000 2357800 1586427911.90 151.4447 60.0022 32.0000 1.9663 1.9685 417.8215 418.4043 0.0875 -1.0000 -1.0000 2357941 1586427912.00 151.4443 60.0022 32.0000 1.9673 1.9696 417.7485 418.3312 0.0875 -1.0000 -1.0000 2358003 1586427912.10 151.4439 60.0022 32.0000 1.9666 1.9689 417.8059 418.3894 0.0876 -1.0000 -1.0000 2358065 1586427912.20 151.4439 60.0022 32.0000 1.9667 1.9689 417.9774 418.5604 0.0875 -1.0000 -1.0000 2358143 1586427912.30 151.4439 60.0022 32.0000 1.9668 1.9690 418.0443 418.6283 0.0877 -1.0000 -1.0000 2358206 1586427912.40 151.4439 60.0022 32.0000 1.9665 1.9687 417.8360 418.4189 0.0874 -1.0000 -1.0000 2358737 1586427912.50 151.4439 60.0022 32.0000 1.9663 1.9685 417.8073 418.3897 0.0874 -1.0000 -1.0000 2358815 1586427912.60 151.4672 60.0022 32.0000 1.9671 1.9693 417.8026 418.3858 0.0876 -1.0000 -1.0000 2358862 1586427912.70 151.4785 60.0022 32.0000 1.9655 1.9677 417.9841 418.5676 0.0876 -1.0000 -1.0000 2358940 1586427912.80 151.4785 60.0022 32.0000 1.9659 1.9682 417.9161 418.4999 0.0876 -1.0000 -1.0000 2359003 1586427912.90 151.4785 60.0022 32.0000 1.9661 1.9684 417.9068 418.4903 0.0876 -1.0000 -1.0000 2359175 1586427913.00 151.4785 60.0022 32.0000 1.9661 1.9683 417.8599 418.4436 0.0876 -1.0000 -1.0000 2359253 1586427913.10 151.4785 60.0022 32.0000 1.9664 1.9686 417.7664 418.3499 0.0876 -1.0000 -1.0000 2359315 1586427913.20 151.4938 60.0022 32.0000 1.9658 1.9681 417.9910 418.5743 0.0875 -1.0000 -1.0000 2359378 1586427913.30 151.4938 60.0022 32.0000 1.9663 1.9686 418.1024 418.6856 0.0875 -1.0000 -1.0000 2359456 1586427913.40 151.4938 60.0022 32.0000 1.9657 1.9680 417.8550 418.4377 0.0875 -1.0000 -1.0000 2359737 1586427913.50 151.4938 60.0022 32.0000 1.9665 1.9688 417.8320 418.4152 0.0875 -1.0000 -1.0000 2359799 1586427913.60 151.4938 60.0022 32.0000 1.9664 1.9687 417.8405 418.4236 0.0875 -1.0000 -1.0000 2359878 1586427913.70 151.4832 60.0022 32.0000 1.9660 1.9683 417.9313 418.5141 0.0875 -1.0000 -1.0000 2359940 1586427913.80 151.4832 60.0022 32.0000 1.9656 1.9679 417.8566 418.4397 0.0875 -1.0000 -1.0000 2400003 1586427913.90 151.4832 60.0022 32.0000 1.9664 1.9687 417.7371 418.3202 0.0876 -1.0000 -1.0000 2400206 1586427914.00 151.4832 60.0022 32.0000 1.9661 1.9683 417.7968 418.3802 0.0876 -1.0000 -1.0000 2400268 1586427914.10 151.4832 60.0022 32.0000 1.9653 1.9676 417.9413 418.5250 0.0876 -1.0000 -1.0000 2400330 1586427914.20 151.4832 60.0022 32.0000 1.9665 1.9688 417.9668 418.5502 0.0876 -1.0000 -1.0000 2400409 1586427914.30 151.4676 60.0022 32.0000 1.9666 1.9688 417.9020 418.4861 0.0877 -1.0000 -1.0000 2400471 1586427914.40 151.4676 60.0022 32.0000 1.9672 1.9694 417.7149 418.2981 0.0875 -1.0000 -1.0000 2400534 1586427914.50 151.4676 60.0022 32.0000 1.9664 1.9687 417.7906 418.3743 0.0876 -1.0000 -1.0000 2400705 1586427914.60 151.4676 60.0022 32.0000 1.9658 1.9680 417.9663 418.5492 0.0875 -1.0000 -1.0000 2400768 1586427914.70 151.4676 60.0022 32.0000 1.9655 1.9677 418.0218 418.6057 0.0876 -1.0000 -1.0000 2400846 1586427914.80 151.4500 60.0030 32.0000 1.9660 1.9682 417.9456 418.5279 0.0874 -1.0000 -1.0000 2400940 1586427914.90 151.4500 60.0030 32.0000 1.9666 1.9689 417.8897 418.4728 0.0875 -1.0000 -1.0000 2401002 1586427915.00 151.4500 60.0030 32.0000 1.9678 1.9700 417.7394 418.3221 0.0875 -1.0000 -1.0000 2401440 1586427915.10 151.4500 60.0030 32.0000 1.9664 1.9687 417.8620 418.4452 0.0875 -1.0000 -1.0000 2401502 1586427915.20 151.4500 60.0030 32.0000 1.9663 1.9685 417.9786 418.5606 0.0874 -1.0000 -1.0000 2401565 1586427915.30 151.5375 60.0030 32.0000 1.9667 1.9689 417.9433 418.5255 0.0874 -1.0000 -1.0000 2401643 1586427915.40 151.5735 60.0030 32.0000 1.9671 1.9693 417.6986 418.2815 0.0875 -1.0000 -1.0000 2401705 1586427915.50 151.5735 60.0030 32.0000 1.9666 1.9689 417.7936 418.3763 0.0875 -1.0000 -1.0000 2401940 1586427915.60 151.5735 60.0030 32.0000 1.9666 1.9688 417.7903 418.3733 0.0875 -1.0000 -1.0000 2402002 1586427915.70 151.5735 60.0030 32.0000 1.9655 1.9677 418.0174 418.5995 0.0874 -1.0000 -1.0000 2402064 1586427915.80 151.5735 60.0030 32.0000 1.9656 1.9679 417.9429 418.5255 0.0875 -1.0000 -1.0000 2402127 1586427915.90 151.5735 60.0030 32.0000 1.9658 1.9680 417.8616 418.4438 0.0874 -1.0000 -1.0000 2402205 1586427916.00 151.4663 60.0030 32.0000 1.9667 1.9690 417.7524 418.3342 0.0873 -1.0000 -1.0000 2402268 1586427916.10 151.4663 60.0030 32.0000 1.9655 1.9677 417.9739 418.5552 0.0873 -1.0000 -1.0000 2402330 1586427916.20 151.4663 60.0030 32.0000 1.9660 1.9682 418.0189 418.6026 0.0877 -1.0000 -1.0000 2402408 1586427916.30 151.4663 60.0030 32.0000 1.9663 1.9685 417.8134 418.3952 0.0874 -1.0000 -1.0000 2402471 1586427916.40 151.4663 60.0030 32.0000 1.9659 1.9682 417.7777 418.3604 0.0875 -1.0000 -1.0000 2402549 1586427916.50 151.4218 60.0030 32.0000 1.9664 1.9687 417.9301 418.5130 0.0875 -1.0000 -1.0000 2402612 1586427916.60 151.4172 60.0030 32.0000 1.9659 1.9681 418.0161 418.6001 0.0876 -1.0000 -1.0000 2402674 1586427916.70 151.4172 60.0030 32.0000 1.9660 1.9683 418.0056 418.5887 0.0874 -1.0000 -1.0000 2402736 1586427916.80 151.4172 60.0030 32.0000 1.9669 1.9692 417.7978 418.3799 0.0874 -1.0000 -1.0000 2402799 1586427916.90 151.4172 60.0030 32.0000 1.9670 1.9693 417.6515 418.2345 0.0875 -1.0000 -1.0000 2402861 1586427917.00 151.4172 60.0030 32.0000 1.9665 1.9687 417.8330 418.4153 0.0874 -1.0000 -1.0000 2403205 1586427917.10 151.6039 60.0030 32.0000 1.9665 1.9687 417.9299 418.5142 0.0877 -1.0000 -1.0000 2403267 1586427917.20 151.6039 60.0030 32.0000 1.9665 1.9687 417.9690 418.5523 0.0875 -1.0000 -1.0000 2403330 1586427917.30 151.6039 60.0030 32.0000 1.9671 1.9693 417.8137 418.3965 0.0875 -1.0000 -1.0000 2403408 1586427917.40 151.6039 60.0030 32.0000 1.9668 1.9691 417.8324 418.4144 0.0873 -1.0000 -1.0000 2403470 1586427917.50 151.6039 60.0030 32.0000 1.9661 1.9683 417.9707 418.5537 0.0874 -1.0000 -1.0000 2403689 1586427917.60 151.5676 60.0030 32.0000 1.9658 1.9681 418.0627 418.6455 0.0875 -1.0000 -1.0000 2403767 1586427917.70 151.5658 60.0030 32.0000 1.9656 1.9679 418.0433 418.6269 0.0875 -1.0000 -1.0000 2403830 1586427917.80 151.5658 60.0030 32.0000 1.9665 1.9688 417.9969 418.5797 0.0875 -1.0000 -1.0000 2403892 1586427917.90 151.5658 60.0030 32.0000 1.9664 1.9687 417.8471 418.4292 0.0873 -1.0000 -1.0000 2403955 1586427918.00 151.5658 60.0030 32.0000 1.9659 1.9681 417.7323 418.3150 0.0875 -1.0000 -1.0000 2404189 1586427918.10 151.5586 60.0030 32.0000 1.9657 1.9680 417.9070 418.4895 0.0874 -1.0000 -1.0000 2404251 1586427918.20 151.4142 60.0030 32.0000 1.9652 1.9675 417.8853 418.4692 0.0876 -1.0000 -1.0000 2404314 1586427918.30 151.4142 60.0030 32.0000 1.9661 1.9684 417.7647 418.3463 0.0875 -1.0000 -1.0000 2404392 1586427918.40 151.4142 60.0030 32.0000 1.9664 1.9687 417.7105 418.2937 0.0875 -1.0000 -1.0000 2404455 1586427918.50 151.4142 60.0030 32.0000 1.9658 1.9681 417.8229 418.4062 0.0876 -1.0000 -1.0000 2404986 1586427918.60 151.4142 60.0030 32.0000 1.9655 1.9678 417.9009 418.4839 0.0875 -1.0000 -1.0000 2405048 1586427918.70 151.5257 60.0030 32.0000 1.9662 1.9684 417.9761 418.5589 0.0875 -1.0000 -1.0000 2405142 1586427918.80 151.5257 60.0030 32.0000 1.9665 1.9688 417.9739 418.5568 0.0875 -1.0000 -1.0000 2405204 1586427918.90 151.5257 60.0030 32.0000 1.9661 1.9683 417.8354 418.4179 0.0875 -1.0000 -1.0000 2405267 1586427919.00 151.5257 60.0030 32.0000 1.9672 1.9695 417.7234 418.3072 0.0877 -1.0000 -1.0000 2405329 1586427919.10 151.5257 60.0030 32.0000 1.9671 1.9693 417.8827 418.4647 0.0874 -1.0000 -1.0000 2405392 1586427919.20 151.5286 60.0030 32.0000 1.9671 1.9693 417.9471 418.5301 0.0875 -1.0000 -1.0000 2405454 1586427919.30 151.5340 60.0030 32.0000 1.9661 1.9684 418.0418 418.6241 0.0873 -1.0000 -1.0000 2405532 1586427919.40 151.5340 60.0030 32.0000 1.9664 1.9686 417.8069 418.3897 0.0875 -1.0000 -1.0000 2405595 1586427919.50 151.5340 60.0030 32.0000 1.9663 1.9685 417.7218 418.3034 0.0873 -1.0000 -1.0000 2405657 1586427919.60 151.5340 60.0030 32.0000 1.9664 1.9687 417.8694 418.4515 0.0875 -1.0000 -1.0000 2405735 1586427919.70 151.5340 60.0030 32.0000 1.9659 1.9682 417.9899 418.5727 0.0875 -1.0000 -1.0000 2405798 1586427919.80 151.4331 60.0037 32.0000 1.9671 1.9693 417.8060 418.3902 0.0876 -1.0000 -1.0000 2405860 1586427919.90 151.4331 60.0037 32.0000 1.9666 1.9688 417.7560 418.3391 0.0876 -1.0000 -1.0000 2405923 1586427920.00 151.4331 60.0037 32.0000 1.9661 1.9684 417.7417 418.3244 0.0874 -1.0000 -1.0000 2405985 1586427920.10 151.4331 60.0037 32.0000 1.9665 1.9687 417.9046 418.4865 0.0874 -1.0000 -1.0000 2406423 1586427920.20 151.4331 60.0037 32.0000 1.9662 1.9685 417.9920 418.5742 0.0874 -1.0000 -1.0000 2406501 1586427920.30 151.4527 60.0037 32.0000 1.9664 1.9687 418.0030 418.5872 0.0876 -1.0000 -1.0000 2406563 1586427920.40 151.4677 60.0037 32.0000 1.9670 1.9693 417.8116 418.3943 0.0875 -1.0000 -1.0000 2406626 1586427920.50 151.4677 60.0037 32.0000 1.9663 1.9686 417.8642 418.4470 0.0875 -1.0000 -1.0000 2406688 1586427920.60 151.4677 60.0037 32.0000 1.9660 1.9682 418.0216 418.6043 0.0875 -1.0000 -1.0000 2406751 1586427920.70 151.4677 60.0037 32.0000 1.9656 1.9679 417.9819 418.5651 0.0875 -1.0000 -1.0000 2406829 1586427920.80 151.4677 60.0037 32.0000 1.9664 1.9687 417.9481 418.5301 0.0873 -1.0000 -1.0000 2406892 1586427920.90 151.4901 60.0037 32.0000 1.9664 1.9687 417.7379 418.3197 0.0874 -1.0000 -1.0000 2406954 1586427921.00 151.4901 60.0037 32.0000 1.9659 1.9682 417.8775 418.4602 0.0875 -1.0000 -1.0000 2407032 1586427921.10 151.4901 60.0037 32.0000 1.9663 1.9685 417.9128 418.4958 0.0875 -1.0000 -1.0000 2407219 1586427921.20 151.4901 60.0037 32.0000 1.9658 1.9681 417.9824 418.5648 0.0874 -1.0000 -1.0000 2407266 1586427921.30 151.4901 60.0037 32.0000 1.9664 1.9686 417.7431 418.3252 0.0874 -1.0000 -1.0000 2407344 1586427921.40 151.5172 60.0037 32.0000 1.9664 1.9687 417.8006 418.3824 0.0874 -1.0000 -1.0000 2407407 1586427921.50 151.5348 60.0037 32.0000 1.9665 1.9687 417.7960 418.3792 0.0875 -1.0000 -1.0000 2407469 1586427921.60 151.5348 60.0037 32.0000 1.9667 1.9689 417.9014 418.4833 0.0873 -1.0000 -1.0000 2408173 1586427921.70 151.5348 60.0037 32.0000 1.9662 1.9685 417.8627 418.4450 0.0874 -1.0000 -1.0000 2408235 1586427921.80 151.5348 60.0037 32.0000 1.9664 1.9686 417.7607 418.3429 0.0875 -1.0000 -1.0000 2408298 1586427921.90 151.5348 60.0037 32.0000 1.9665 1.9688 417.8417 418.4242 0.0874 -1.0000 -1.0000 2408375 1586427922.00 151.5456 60.0037 32.0000 1.9659 1.9682 417.9584 418.5417 0.0876 -1.0000 -1.0000 2408438 1586427922.10 151.5456 60.0037 32.0000 1.9658 1.9680 417.9857 418.5682 0.0874 -1.0000 -1.0000 2408501 1586427922.20 151.5456 60.0037 32.0000 1.9654 1.9676 417.9946 418.5764 0.0873 -1.0000 -1.0000 2408563 1586427922.30 151.5456 60.0037 32.0000 1.9659 1.9682 417.9716 418.5539 0.0874 -1.0000 -1.0000 2408641 1586427922.40 151.5456 60.0037 32.0000 1.9670 1.9693 417.7702 418.3528 0.0874 -1.0000 -1.0000 2408704 1586427922.50 151.4729 60.0037 32.0000 1.9665 1.9688 417.8477 418.4311 0.0876 -1.0000 -1.0000 2408766 1586427922.60 151.4729 60.0037 32.0000 1.9660 1.9682 417.8708 418.4540 0.0875 -1.0000 -1.0000 2408829 1586427922.70 151.4729 60.0037 32.0000 1.9670 1.9693 417.9489 418.5323 0.0876 -1.0000 -1.0000 2408969 1586427922.80 151.4729 60.0037 32.0000 1.9665 1.9688 417.9144 418.4974 0.0875 -1.0000 -1.0000 2409032 1586427922.90 151.4729 60.0037 32.0000 1.9668 1.9691 417.8643 418.4474 0.0875 -1.0000 -1.0000 2409094 1586427923.00 151.4781 60.0037 32.0000 1.9669 1.9692 417.7844 418.3677 0.0876 -1.0000 -1.0000 2409172 1586427923.10 151.5322 60.0037 32.0000 1.9662 1.9685 417.9092 418.4920 0.0875 -1.0000 -1.0000 2409235 1586427923.20 151.5322 60.0037 32.0000 1.9664 1.9687 418.0277 418.6108 0.0875 -1.0000 -1.0000 2409469 1586427923.30 151.5322 60.0037 32.0000 1.9667 1.9689 418.0403 418.6233 0.0875 -1.0000 -1.0000 2409547 1586427923.40 151.5322 60.0037 32.0000 1.9673 1.9695 417.8532 418.4366 0.0876 -1.0000 -1.0000 2409610 1586427923.50 151.5322 60.0037 32.0000 1.9666 1.9689 417.8987 418.4817 0.0875 -1.0000 -1.0000 2409672 1586427923.60 151.5907 60.0037 32.0000 1.9661 1.9683 417.9859 418.5687 0.0875 -1.0000 -1.0000 2409735 1586427923.70 151.5907 60.0037 32.0000 1.9654 1.9676 418.0689 418.6511 0.0874 -1.0000 -1.0000 2410016 1586427923.80 151.5907 60.0037 32.0000 1.9650 1.9673 417.9475 418.5299 0.0874 -1.0000 -1.0000 2410078 1586427923.90 151.5907 60.0037 32.0000 1.9666 1.9689 417.7980 418.3808 0.0876 -1.0000 -1.0000 2410156 1586427924.00 151.5907 60.0037 32.0000 1.9665 1.9687 417.8108 418.3935 0.0875 -1.0000 -1.0000 2410219 1586427924.10 151.5907 60.0037 32.0000 1.9657 1.9680 417.9210 418.5038 0.0875 -1.0000 -1.0000 2410281 1586427924.20 151.4886 60.0037 32.0000 1.9651 1.9674 417.9592 418.5422 0.0875 -1.0000 -1.0000 2410359 1586427924.30 151.4886 60.0037 32.0000 1.9658 1.9681 417.9365 418.5203 0.0877 -1.0000 -1.0000 2410422 1586427924.40 151.4886 60.0037 32.0000 1.9667 1.9689 417.7801 418.3641 0.0877 -1.0000 -1.0000 2410484 1586427924.50 151.4886 60.0037 32.0000 1.9663 1.9686 417.8145 418.3974 0.0875 -1.0000 -1.0000 2410547 1586427924.60 151.4886 60.0037 32.0000 1.9655 1.9678 417.7741 418.3572 0.0875 -1.0000 -1.0000 2410609 1586427924.70 151.4113 60.0042 32.0000 1.9652 1.9675 417.9827 418.5655 0.0875 -1.0000 -1.0000 2411203 1586427924.80 151.4074 60.0042 32.0000 1.9653 1.9675 418.0241 418.6073 0.0875 -1.0000 -1.0000 2411265 1586427924.90 151.4074 60.0042 32.0000 1.9656 1.9678 417.9784 418.5602 0.0873 -1.0000 -1.0000 2411328 1586427925.00 151.4074 60.0042 32.0000 1.9665 1.9688 417.7705 418.3523 0.0874 -1.0000 -1.0000 2411406 1586427925.10 151.4074 60.0042 32.0000 1.9661 1.9684 417.9784 418.5619 0.0876 -1.0000 -1.0000 2411469 1586427925.20 151.4074 60.0042 32.0000 1.9658 1.9681 418.0232 418.6054 0.0874 -1.0000 -1.0000 2411531 1586427925.30 151.5627 60.0042 32.0000 1.9663 1.9686 417.9580 418.5408 0.0875 -1.0000 -1.0000 2411609 1586427925.40 151.5627 60.0042 32.0000 1.9676 1.9699 417.8230 418.4055 0.0875 -1.0000 -1.0000 2411672 1586427925.50 151.5627 60.0042 32.0000 1.9665 1.9687 417.8116 418.3950 0.0875 -1.0000 -1.0000 2411734 1586427925.60 151.5627 60.0042 32.0000 1.9665 1.9687 417.9140 418.4957 0.0872 -1.0000 -1.0000 2411797 1586427925.70 151.5627 60.0042 32.0000 1.9651 1.9674 418.0567 418.6389 0.0874 -1.0000 -1.0000 2411922 1586427925.80 151.5499 60.0042 32.0000 1.9661 1.9684 417.8367 418.4193 0.0874 -1.0000 -1.0000 2411984 1586427925.90 151.5358 60.0042 32.0000 1.9661 1.9684 417.7241 418.3067 0.0875 -1.0000 -1.0000 2412062 1586427926.00 151.5358 60.0042 32.0000 1.9657 1.9680 417.7503 418.3329 0.0875 -1.0000 -1.0000 2412125 1586427926.10 151.5358 60.0042 32.0000 1.9652 1.9675 418.0230 418.6062 0.0875 -1.0000 -1.0000 2412187 1586427926.20 151.5358 60.0042 32.0000 1.9659 1.9681 417.9160 418.4986 0.0874 -1.0000 -1.0000 2412265 1586427926.30 151.5358 60.0042 32.0000 1.9667 1.9689 417.8474 418.4313 0.0877 -1.0000 -1.0000 2412484 1586427926.40 151.4527 60.0042 32.0000 1.9657 1.9680 417.7879 418.3711 0.0876 -1.0000 -1.0000 2412562 1586427926.50 151.4527 60.0042 32.0000 1.9657 1.9680 417.9484 418.5328 0.0877 -1.0000 -1.0000 2412625 1586427926.60 151.4527 60.0042 32.0000 1.9658 1.9681 417.9848 418.5685 0.0876 -1.0000 -1.0000 2412687 1586427926.70 151.4527 60.0042 32.0000 1.9662 1.9685 417.9619 418.5455 0.0876 -1.0000 -1.0000 2412765 1586427926.80 151.4527 60.0042 32.0000 1.9666 1.9689 417.8043 418.3873 0.0875 -1.0000 -1.0000 2412984 1586427926.90 151.4472 60.0042 32.0000 1.9667 1.9689 417.7519 418.3336 0.0874 -1.0000 -1.0000 2413046 1586427927.00 151.4470 60.0042 32.0000 1.9667 1.9690 417.9642 418.5465 0.0874 -1.0000 -1.0000 2413124 1586427927.10 151.4470 60.0042 32.0000 1.9658 1.9680 418.0137 418.5966 0.0875 -1.0000 -1.0000 2413187 1586427927.20 151.4470 60.0042 32.0000 1.9670 1.9693 417.8318 418.4141 0.0875 -1.0000 -1.0000 2413249 1586427927.30 151.4470 60.0042 32.0000 1.9675 1.9697 417.8346 418.4188 0.0876 -1.0000 -1.0000 2413671 1586427927.40 151.4599 60.0042 32.0000 1.9668 1.9691 417.7979 418.3809 0.0875 -1.0000 -1.0000 2413734 1586427927.50 151.5600 60.0042 32.0000 1.9659 1.9681 418.0698 418.6532 0.0875 -1.0000 -1.0000 2413796 1586427927.60 151.5600 60.0042 32.0000 1.9657 1.9680 417.9868 418.5700 0.0876 -1.0000 -1.0000 2413874 1586427927.70 151.5600 60.0042 32.0000 1.9664 1.9687 417.9225 418.5066 0.0877 -1.0000 -1.0000 2413937 1586427927.80 151.5600 60.0042 32.0000 1.9668 1.9691 417.8283 418.4120 0.0876 -1.0000 -1.0000 2414718 1586427927.90 151.5600 60.0042 32.0000 1.9678 1.9701 417.9623 418.5458 0.0875 -1.0000 -1.0000 2414796 1586427928.00 151.4718 60.0042 32.0000 1.9662 1.9685 418.0337 418.6180 0.0876 -1.0000 -1.0000 2414858 1586427928.10 151.4718 60.0042 32.0000 1.9658 1.9681 418.0977 418.6808 0.0875 -1.0000 -1.0000 2414921 1586427928.20 151.4718 60.0042 32.0000 1.9663 1.9686 417.9227 418.5062 0.0876 -1.0000 -1.0000 2414999 1586427928.30 151.4718 60.0042 32.0000 1.9666 1.9688 417.8707 418.4541 0.0875 -1.0000 -1.0000 2415046 1586427928.40 151.4718 60.0042 32.0000 1.9664 1.9686 417.9435 418.5263 0.0875 -1.0000 -1.0000 2415124 1586427928.50 151.5112 60.0042 32.0000 1.9663 1.9686 418.0519 418.6358 0.0876 -1.0000 -1.0000 2415186 1586427928.60 151.6163 60.0042 32.0000 1.9667 1.9690 418.0329 418.6157 0.0874 -1.0000 -1.0000 2415249 1586427928.70 151.6163 60.0042 32.0000 1.9671 1.9694 417.7997 418.3840 0.0876 -1.0000 -1.0000 2415327 1586427928.80 151.6163 60.0042 32.0000 1.9675 1.9698 417.8307 418.4129 0.0874 -1.0000 -1.0000 2415390 1586427928.90 151.6163 60.0042 32.0000 1.9663 1.9686 418.0099 418.5930 0.0875 -1.0000 -1.0000 2415452 1586427929.00 151.6163 60.0042 32.0000 1.9662 1.9685 418.0443 418.6284 0.0876 -1.0000 -1.0000 2415530 1586427929.10 151.5623 60.0042 32.0000 1.9672 1.9695 417.8110 418.3943 0.0875 -1.0000 -1.0000 2415593 1586427929.20 151.5623 60.0042 32.0000 1.9674 1.9697 417.8022 418.3861 0.0877 -1.0000 -1.0000 2415655 1586427929.30 151.5623 60.0042 32.0000 1.9668 1.9690 417.8345 418.4181 0.0876 -1.0000 -1.0000 2415733 1586427929.40 151.5623 60.0042 32.0000 1.9667 1.9689 417.9593 418.5433 0.0877 -1.0000 -1.0000 2415796 1586427929.50 151.5623 60.0042 32.0000 1.9666 1.9689 418.0358 418.6200 0.0877 -1.0000 -1.0000 2415858 1586427929.60 151.5623 60.0042 32.0000 1.9668 1.9691 417.8470 418.4294 0.0875 -1.0000 -1.0000 2415936 1586427929.70 151.4615 60.0047 32.0000 1.9666 1.9688 417.7805 418.3636 0.0875 -1.0000 -1.0000 2415999 1586427929.80 151.4615 60.0047 32.0000 1.9656 1.9679 417.9078 418.4893 0.0873 -1.0000 -1.0000 2416061 1586427929.90 151.4615 60.0047 32.0000 1.9655 1.9678 418.0620 418.6442 0.0873 -1.0000 -1.0000 2416452 1586427930.00 151.4615 60.0047 32.0000 1.9658 1.9681 417.9988 418.5822 0.0877 -1.0000 -1.0000 2416514 1586427930.10 151.4615 60.0047 32.0000 1.9658 1.9681 417.7581 418.3416 0.0876 -1.0000 -1.0000 2416577 1586427930.20 151.4270 60.0047 32.0000 1.9665 1.9687 417.7784 418.3606 0.0874 -1.0000 -1.0000 2416639 1586427930.30 151.4225 60.0047 32.0000 1.9666 1.9689 417.8547 418.4376 0.0875 -1.0000 -1.0000 2416702 1586427930.40 151.4225 60.0047 32.0000 1.9658 1.9681 417.9332 418.5153 0.0874 -1.0000 -1.0000 2417202 1586427930.50 151.4225 60.0047 32.0000 1.9662 1.9684 417.9297 418.5127 0.0875 -1.0000 -1.0000 2417264 1586427930.60 151.4225 60.0047 32.0000 1.9674 1.9697 417.8003 418.3827 0.0874 -1.0000 -1.0000 2417327 1586427930.70 151.4225 60.0047 32.0000 1.9668 1.9691 417.8281 418.4121 0.0876 -1.0000 -1.0000 2417405 1586427930.80 151.4225 60.0047 32.0000 1.9667 1.9690 417.8974 418.4802 0.0875 -1.0000 -1.0000 2417467 1586427930.90 151.4967 60.0047 32.0000 1.9662 1.9684 418.0185 418.6017 0.0875 -1.0000 -1.0000 2417686 1586427931.00 151.4967 60.0047 32.0000 1.9658 1.9681 418.0377 418.6207 0.0875 -1.0000 -1.0000 2417764 1586427931.10 151.4967 60.0047 32.0000 1.9660 1.9683 417.9923 418.5750 0.0874 -1.0000 -1.0000 2417826 1586427931.20 151.4967 60.0047 32.0000 1.9666 1.9689 417.8347 418.4177 0.0875 -1.0000 -1.0000 2417889 1586427931.30 151.4967 60.0047 32.0000 1.9668 1.9690 417.7758 418.3585 0.0875 -1.0000 -1.0000 2417967 1586427931.40 151.5360 60.0047 32.0000 1.9664 1.9687 417.8623 418.4446 0.0874 -1.0000 -1.0000 2418030 1586427931.50 151.5375 60.0047 32.0000 1.9656 1.9679 418.0706 418.6534 0.0875 -1.0000 -1.0000 2418092 1586427931.60 151.5375 60.0047 32.0000 1.9664 1.9687 417.9465 418.5299 0.0876 -1.0000 -1.0000 2418154 1586427931.70 151.5375 60.0047 32.0000 1.9663 1.9685 417.7965 418.3796 0.0875 -1.0000 -1.0000 2418233 1586427931.80 151.5375 60.0047 32.0000 1.9661 1.9683 417.8479 418.4304 0.0875 -1.0000 -1.0000 2418295 1586427931.90 151.5440 60.0047 32.0000 1.9668 1.9691 418.0338 418.6170 0.0875 -1.0000 -1.0000 2418357 1586427932.00 151.5568 60.0047 32.0000 1.9676 1.9698 417.9172 418.5007 0.0876 -1.0000 -1.0000 2418420 1586427932.10 151.5568 60.0047 32.0000 1.9671 1.9693 417.8431 418.4269 0.0876 -1.0000 -1.0000 2418483 1586427932.20 151.5568 60.0047 32.0000 1.9668 1.9690 417.7650 418.3476 0.0875 -1.0000 -1.0000 2418561 1586427932.30 151.5568 60.0047 32.0000 1.9665 1.9688 417.8057 418.3885 0.0875 -1.0000 -1.0000 2418623 1586427932.40 151.5568 60.0047 32.0000 1.9658 1.9681 417.9902 418.5738 0.0876 -1.0000 -1.0000 2418701 1586427932.50 151.5402 60.0047 32.0000 1.9647 1.9669 417.9867 418.5706 0.0876 -1.0000 -1.0000 2418748 1586427932.60 151.5402 60.0047 32.0000 1.9666 1.9689 417.9912 418.5755 0.0877 -1.0000 -1.0000 2418811 1586427932.70 151.5402 60.0047 32.0000 1.9666 1.9689 417.7697 418.3531 0.0876 -1.0000 -1.0000 2418889 1586427932.80 151.5402 60.0047 32.0000 1.9659 1.9681 418.0579 418.6411 0.0876 -1.0000 -1.0000 2418951 1586427932.90 151.5402 60.0047 32.0000 1.9662 1.9684 418.1070 418.6909 0.0876 -1.0000 -1.0000 2419014 1586427933.00 151.4997 60.0047 32.0000 1.9664 1.9687 417.9144 418.4972 0.0875 -1.0000 -1.0000 2419092 1586427933.10 151.4389 60.0047 32.0000 1.9663 1.9686 417.7707 418.3533 0.0875 -1.0000 -1.0000 2419154 1586427933.20 151.4389 60.0047 32.0000 1.9661 1.9684 417.7945 418.3778 0.0876 -1.0000 -1.0000 2419217 1586427933.30 151.4389 60.0047 32.0000 1.9657 1.9680 417.9047 418.4876 0.0875 -1.0000 -1.0000 2419279 1586427933.40 151.4389 60.0047 32.0000 1.9662 1.9685 418.0438 418.6269 0.0875 -1.0000 -1.0000 2419342 1586427933.50 151.4389 60.0047 32.0000 1.9670 1.9693 417.8725 418.4556 0.0875 -1.0000 -1.0000 2419967 1586427933.60 151.5845 60.0047 32.0000 1.9670 1.9692 417.7079 418.2914 0.0876 -1.0000 -1.0000 2420045 1586427933.70 151.5845 60.0047 32.0000 1.9661 1.9684 417.8438 418.4271 0.0875 -1.0000 -1.0000 2420107 1586427933.80 151.5845 60.0047 32.0000 1.9661 1.9683 417.9643 418.5487 0.0877 -1.0000 -1.0000 2420170 1586427933.90 151.5845 60.0047 32.0000 1.9662 1.9684 417.7930 418.3769 0.0876 -1.0000 -1.0000 2420248 1586427934.00 151.5845 60.0047 32.0000 1.9660 1.9683 417.7848 418.3682 0.0876 -1.0000 -1.0000 2420310 1586427934.10 151.4564 60.0047 32.0000 1.9662 1.9684 417.7900 418.3724 0.0874 -1.0000 -1.0000 2420373 1586427934.20 151.4416 60.0047 32.0000 1.9656 1.9679 417.9848 418.5685 0.0875 -1.0000 -1.0000 2420435 1586427934.30 151.4416 60.0047 32.0000 1.9654 1.9677 418.0192 418.6022 0.0876 -1.0000 -1.0000 2420498 1586427934.40 151.4416 60.0047 32.0000 1.9659 1.9682 417.8305 418.4139 0.0876 -1.0000 -1.0000 2420576 1586427934.50 151.4416 60.0047 32.0000 1.9665 1.9688 417.7479 418.3313 0.0876 -1.0000 -1.0000 2420717 1586427934.60 151.4416 60.0047 32.0000 1.9659 1.9681 417.9014 418.4851 0.0876 -1.0000 -1.0000 2420779 1586427934.70 151.5482 60.0042 32.0000 1.9659 1.9682 418.0750 418.6587 0.0875 -1.0000 -1.0000 2420857 1586427934.80 151.5482 60.0042 32.0000 1.9664 1.9686 418.0973 418.6809 0.0875 -1.0000 -1.0000 2420919 1586427934.90 151.5482 60.0042 32.0000 1.9666 1.9689 418.0123 418.5955 0.0875 -1.0000 -1.0000 2420982 1586427935.00 151.5482 60.0042 32.0000 1.9659 1.9682 417.8279 418.4111 0.0876 -1.0000 -1.0000 2421763 1586427935.10 151.5482 60.0042 32.0000 1.9664 1.9687 417.8655 418.4482 0.0875 -1.0000 -1.0000 2421825 1586427935.20 151.4809 60.0042 32.0000 1.9657 1.9679 417.8951 418.4784 0.0876 -1.0000 -1.0000 2421888 1586427935.30 151.4696 60.0042 32.0000 1.9653 1.9676 418.0265 418.6113 0.0877 -1.0000 -1.0000 2421950 1586427935.40 151.4696 60.0042 32.0000 1.9662 1.9685 417.9702 418.5540 0.0876 -1.0000 -1.0000 2422013 1586427935.50 151.4696 60.0042 32.0000 1.9667 1.9690 417.8486 418.4320 0.0876 -1.0000 -1.0000 2422075 1586427935.60 151.4696 60.0042 32.0000 1.9670 1.9692 417.7687 418.3520 0.0875 -1.0000 -1.0000 2422153 1586427935.70 151.4763 60.0042 32.0000 1.9666 1.9689 417.8603 418.4436 0.0876 -1.0000 -1.0000 2422216 1586427935.80 151.5239 60.0042 32.0000 1.9652 1.9674 417.9890 418.5728 0.0876 -1.0000 -1.0000 2422279 1586427935.90 151.5239 60.0042 32.0000 1.9652 1.9675 418.0213 418.6054 0.0876 -1.0000 -1.0000 2422357 1586427936.00 151.5239 60.0042 32.0000 1.9665 1.9687 417.9553 418.5399 0.0878 -1.0000 -1.0000 2422419 1586427936.10 151.5239 60.0042 32.0000 1.9664 1.9686 417.8389 418.4234 0.0877 -1.0000 -1.0000 2422482 1586427936.20 151.5239 60.0042 32.0000 1.9659 1.9682 417.9156 418.4988 0.0876 -1.0000 -1.0000 2422560 1586427936.30 151.4729 60.0042 32.0000 1.9661 1.9684 418.0152 418.5993 0.0877 -1.0000 -1.0000 2422622 1586427936.40 151.4415 60.0042 32.0000 1.9664 1.9687 417.9397 418.5236 0.0876 -1.0000 -1.0000 2422700 1586427936.50 151.4415 60.0042 32.0000 1.9672 1.9694 417.7678 418.3516 0.0877 -1.0000 -1.0000 2422919 1586427936.60 151.4415 60.0042 32.0000 1.9669 1.9691 417.8325 418.4158 0.0875 -1.0000 -1.0000 2422997 1586427936.70 151.4415 60.0042 32.0000 1.9663 1.9686 417.8927 418.4760 0.0876 -1.0000 -1.0000 2423060 1586427936.80 151.4415 60.0042 32.0000 1.9666 1.9689 417.9268 418.5106 0.0876 -1.0000 -1.0000 2423138 1586427936.90 151.4415 60.0042 32.0000 1.9656 1.9678 417.9857 418.5698 0.0877 -1.0000 -1.0000 2423200 1586427937.00 151.4775 60.0042 32.0000 1.9659 1.9682 418.0391 418.6227 0.0876 -1.0000 -1.0000 2423263 1586427937.10 151.4775 60.0042 32.0000 1.9662 1.9684 417.7888 418.3725 0.0876 -1.0000 -1.0000 2423716 1586427937.20 151.4775 60.0042 32.0000 1.9663 1.9685 417.8238 418.4075 0.0877 -1.0000 -1.0000 2423778 1586427937.30 151.4775 60.0042 32.0000 1.9656 1.9679 418.0176 418.6015 0.0876 -1.0000 -1.0000 2423856 1586427937.40 151.4775 60.0042 32.0000 1.9662 1.9684 418.0279 418.6119 0.0876 -1.0000 -1.0000 2423919 1586427937.50 151.5489 60.0042 32.0000 1.9667 1.9689 417.8928 418.4768 0.0877 -1.0000 -1.0000 2423981 1586427937.60 151.5619 60.0042 32.0000 1.9662 1.9685 417.8019 418.3853 0.0876 -1.0000 -1.0000 2424184 1586427937.70 151.5619 60.0042 32.0000 1.9656 1.9679 417.8245 418.4083 0.0877 -1.0000 -1.0000 2424247 1586427937.80 151.5619 60.0042 32.0000 1.9659 1.9681 418.0475 418.6326 0.0878 -1.0000 -1.0000 2424310 1586427937.90 151.5619 60.0042 32.0000 1.9661 1.9684 418.0368 418.6211 0.0877 -1.0000 -1.0000 2424388 1586427938.00 151.5619 60.0042 32.0000 1.9661 1.9684 417.9275 418.5127 0.0878 -1.0000 -1.0000 2424450 1586427938.10 151.5444 60.0042 32.0000 1.9667 1.9689 417.8384 418.4229 0.0877 -1.0000 -1.0000 2424497 1586427938.20 151.5444 60.0042 32.0000 1.9666 1.9688 417.7997 418.3834 0.0876 -1.0000 -1.0000 2424575 1586427938.30 151.5444 60.0042 32.0000 1.9668 1.9691 417.9179 418.5018 0.0877 -1.0000 -1.0000 2424638 1586427938.40 151.5444 60.0042 32.0000 1.9661 1.9684 418.0653 418.6487 0.0875 -1.0000 -1.0000 2424716 1586427938.50 151.5444 60.0042 32.0000 1.9658 1.9680 417.9758 418.5602 0.0877 -1.0000 -1.0000 2424778 1586427938.60 151.5412 60.0042 32.0000 1.9661 1.9684 417.9346 418.5181 0.0875 -1.0000 -1.0000 2424840 1586427938.70 151.5412 60.0042 32.0000 1.9667 1.9690 417.7613 418.3454 0.0877 -1.0000 -1.0000 2424919 1586427938.80 151.5412 60.0042 32.0000 1.9666 1.9689 417.8918 418.4756 0.0876 -1.0000 -1.0000 2424981 1586427938.90 151.5412 60.0042 32.0000 1.9652 1.9674 418.0421 418.6263 0.0877 -1.0000 -1.0000 2425043 1586427939.00 151.5412 60.0042 32.0000 1.9656 1.9679 418.0159 418.5993 0.0877 -1.0000 -1.0000 2425106 1586427939.10 151.5153 60.0042 32.0000 1.9665 1.9688 417.8709 418.4564 0.0878 -1.0000 -1.0000 2425434 1586427939.20 151.4697 60.0042 32.0000 1.9662 1.9684 417.8210 418.4050 0.0877 -1.0000 -1.0000 2425497 1586427939.30 151.4697 60.0042 32.0000 1.9660 1.9682 417.9692 418.5535 0.0877 -1.0000 -1.0000 2425575 1586427939.40 151.4697 60.0042 32.0000 1.9663 1.9685 417.9736 418.5580 0.0877 -1.0000 -1.0000 2425637 1586427939.50 151.4697 60.0042 32.0000 1.9663 1.9685 417.8533 418.4374 0.0877 -1.0000 -1.0000 2425700 1586427939.60 151.4697 60.0042 32.0000 1.9664 1.9687 417.8454 418.4292 0.0877 -1.0000 -1.0000 2425778 1586427939.70 151.5351 60.0039 32.0000 1.9669 1.9692 417.8427 418.4270 0.0877 -1.0000 -1.0000 2425840 1586427939.80 151.5351 60.0039 32.0000 1.9658 1.9681 417.9900 418.5741 0.0876 -1.0000 -1.0000 2425903 1586427939.90 151.5351 60.0039 32.0000 1.9660 1.9682 418.0522 418.6365 0.0877 -1.0000 -1.0000 2425965 1586427940.00 151.5351 60.0039 32.0000 1.9663 1.9686 418.0402 418.6252 0.0878 -1.0000 -1.0000 2426028 1586427940.10 151.5351 60.0039 32.0000 1.9665 1.9688 417.8626 418.4479 0.0879 -1.0000 -1.0000 2426215 1586427940.20 151.5235 60.0039 32.0000 1.9663 1.9686 417.9263 418.5111 0.0878 -1.0000 -1.0000 2426293 1586427940.30 151.4676 60.0039 32.0000 1.9658 1.9680 418.0413 418.6260 0.0877 -1.0000 -1.0000 2426356 1586427940.40 151.4676 60.0039 32.0000 1.9652 1.9675 418.1396 418.7244 0.0877 -1.0000 -1.0000 2426434 1586427940.50 151.4676 60.0039 32.0000 1.9655 1.9677 418.0539 418.6390 0.0878 -1.0000 -1.0000 2426497 1586427940.60 151.4676 60.0039 32.0000 1.9668 1.9691 417.8508 418.4350 0.0876 -1.0000 -1.0000 2426918 1586427940.70 151.4676 60.0039 32.0000 1.9661 1.9684 418.0223 418.6064 0.0877 -1.0000 -1.0000 2426996 1586427940.80 151.5155 60.0039 32.0000 1.9657 1.9680 418.1039 418.6886 0.0877 -1.0000 -1.0000 2427059 1586427940.90 151.5155 60.0039 32.0000 1.9667 1.9689 417.9699 418.5544 0.0877 -1.0000 -1.0000 2427121 1586427941.00 151.5155 60.0039 32.0000 1.9667 1.9690 417.7891 418.3733 0.0877 -1.0000 -1.0000 2427199 1586427941.10 151.5155 60.0039 32.0000 1.9669 1.9691 417.7766 418.3611 0.0878 -1.0000 -1.0000 2427262 1586427941.20 151.5155 60.0039 32.0000 1.9664 1.9686 417.9034 418.4880 0.0877 -1.0000 -1.0000 2427433 1586427941.30 151.5221 60.0039 32.0000 1.9652 1.9675 418.0229 418.6072 0.0877 -1.0000 -1.0000 2427512 1586427941.40 151.5373 60.0039 32.0000 1.9651 1.9674 418.0990 418.6839 0.0878 -1.0000 -1.0000 2427574 1586427941.50 151.5373 60.0039 32.0000 1.9658 1.9680 418.0603 418.6447 0.0876 -1.0000 -1.0000 2427637 1586427941.60 151.5373 60.0039 32.0000 1.9669 1.9692 417.8651 418.4496 0.0878 -1.0000 -1.0000 2427699 1586427941.70 151.5373 60.0039 32.0000 1.9663 1.9685 417.9389 418.5234 0.0877 -1.0000 -1.0000 2427933 1586427941.80 151.5373 60.0039 32.0000 1.9656 1.9679 418.0047 418.5897 0.0879 -1.0000 -1.0000 2427996 1586427941.90 151.5119 60.0039 32.0000 1.9649 1.9672 418.0016 418.5888 0.0881 -1.0000 -1.0000 2428058 1586427942.00 151.5119 60.0039 32.0000 1.9661 1.9684 417.8548 418.4418 0.0881 -1.0000 -1.0000 2428137 1586427942.10 151.5119 60.0039 32.0000 1.9667 1.9689 417.8634 418.4499 0.0880 -1.0000 -1.0000 2428199 1586427942.20 151.5119 60.0039 32.0000 1.9666 1.9689 417.8704 418.4553 0.0878 -1.0000 -1.0000 2428496 1586427942.30 151.5119 60.0039 32.0000 1.9655 1.9678 417.8885 418.4745 0.0880 -1.0000 -1.0000 2428558 1586427942.40 151.5446 60.0039 32.0000 1.9663 1.9686 417.9694 418.5551 0.0879 -1.0000 -1.0000 2428637 1586427942.50 151.5483 60.0039 32.0000 1.9662 1.9684 417.9694 418.5547 0.0878 -1.0000 -1.0000 2428699 1586427942.60 151.5483 60.0039 32.0000 1.9659 1.9682 417.7828 418.3687 0.0880 -1.0000 -1.0000 2428761 1586427942.70 151.5483 60.0039 32.0000 1.9660 1.9683 417.8152 418.3995 0.0877 -1.0000 -1.0000 2428949 1586427942.80 151.5483 60.0039 32.0000 1.9652 1.9674 417.9609 418.5455 0.0877 -1.0000 -1.0000 2429011 1586427942.90 151.5483 60.0039 32.0000 1.9648 1.9670 418.0163 418.6009 0.0877 -1.0000 -1.0000 2429074 1586427943.00 151.4718 60.0039 32.0000 1.9657 1.9680 418.1080 418.6918 0.0877 -1.0000 -1.0000 2429152 1586427943.10 151.4718 60.0039 32.0000 1.9667 1.9690 417.8716 418.4565 0.0878 -1.0000 -1.0000 2429214 1586427943.20 151.4718 60.0039 32.0000 1.9663 1.9686 417.7684 418.3524 0.0876 -1.0000 -1.0000 2429496 1586427943.30 151.4718 60.0039 32.0000 1.9660 1.9683 417.8825 418.4665 0.0876 -1.0000 -1.0000 2429574 1586427943.40 151.4718 60.0039 32.0000 1.9659 1.9682 417.9914 418.5757 0.0878 -1.0000 -1.0000 2429636 1586427943.50 151.4728 60.0039 32.0000 1.9662 1.9685 417.9911 418.5755 0.0877 -1.0000 -1.0000 2429699 1586427943.60 151.4728 60.0039 32.0000 1.9663 1.9686 417.9101 418.4946 0.0877 -1.0000 -1.0000 2429761 1586427943.70 151.4728 60.0039 32.0000 1.9672 1.9694 417.8682 418.4523 0.0877 -1.0000 -1.0000 2430308 1586427943.80 151.4728 60.0039 32.0000 1.9665 1.9687 417.8032 418.3871 0.0877 -1.0000 -1.0000 2430371 1586427943.90 151.4728 60.0039 32.0000 1.9663 1.9685 418.0372 418.6220 0.0878 -1.0000 -1.0000 2430448 1586427944.00 151.4675 60.0039 32.0000 1.9667 1.9689 418.0570 418.6420 0.0877 -1.0000 -1.0000 2430511 1586427944.10 151.4447 60.0039 32.0000 1.9665 1.9688 417.9368 418.5212 0.0877 -1.0000 -1.0000 2430574 1586427944.20 151.4447 60.0039 32.0000 1.9661 1.9684 417.7932 418.3781 0.0878 -1.0000 -1.0000 2430683 1586427944.30 151.4447 60.0039 32.0000 1.9657 1.9680 417.9462 418.5309 0.0877 -1.0000 -1.0000 2430745 1586427944.40 151.4447 60.0039 32.0000 1.9655 1.9677 418.1013 418.6859 0.0877 -1.0000 -1.0000 2430823 1586427944.50 151.4447 60.0039 32.0000 1.9656 1.9679 418.0327 418.6175 0.0878 -1.0000 -1.0000 2430886 1586427944.60 151.4024 60.0039 32.0000 1.9673 1.9695 417.8518 418.4367 0.0878 -1.0000 -1.0000 2430948 1586427944.70 151.3929 60.0039 32.0000 1.9663 1.9686 417.8191 418.4030 0.0877 -1.0000 -1.0000 2431230 1586427944.80 151.3929 60.0039 32.0000 1.9669 1.9692 417.7716 418.3558 0.0877 -1.0000 -1.0000 2431292 1586427944.90 151.3929 60.0039 32.0000 1.9662 1.9684 417.9431 418.5265 0.0876 -1.0000 -1.0000 2431354 1586427945.00 151.3929 60.0039 32.0000 1.9662 1.9685 417.9138 418.4977 0.0877 -1.0000 -1.0000 2431433 1586427945.10 151.3929 60.0039 32.0000 1.9665 1.9688 417.8601 418.4446 0.0878 -1.0000 -1.0000 2431495 1586427945.20 151.4723 60.0033 32.0000 1.9667 1.9690 417.7859 418.3704 0.0878 -1.0000 -1.0000 2431558 1586427945.30 151.4723 60.0033 32.0000 1.9662 1.9685 417.8263 418.4108 0.0877 -1.0000 -1.0000 2431636 1586427945.40 151.4723 60.0033 32.0000 1.9659 1.9682 417.9766 418.5614 0.0878 -1.0000 -1.0000 2431698 1586427945.50 151.4723 60.0033 32.0000 1.9655 1.9678 417.9358 418.5197 0.0876 -1.0000 -1.0000 2431761 1586427945.60 151.4723 60.0033 32.0000 1.9657 1.9679 418.0097 418.5935 0.0875 -1.0000 -1.0000 2431823 1586427945.70 151.4723 60.0033 32.0000 1.9674 1.9697 417.8742 418.4582 0.0877 -1.0000 -1.0000 2431886 1586427945.80 151.4723 60.0033 32.0000 1.9668 1.9690 417.8127 418.3970 0.0877 -1.0000 -1.0000 2431995 1586427945.90 151.4723 60.0033 32.0000 1.9665 1.9688 417.7337 418.3174 0.0876 -1.0000 -1.0000 2432057 1586427946.00 151.5272 60.0033 32.0000 1.9660 1.9682 417.8077 418.3918 0.0877 -1.0000 -1.0000 2432120 1586427946.10 151.5319 60.0033 32.0000 1.9665 1.9688 417.9595 418.5441 0.0877 -1.0000 -1.0000 2432183 1586427946.20 151.5319 60.0033 32.0000 1.9665 1.9687 417.9202 418.5049 0.0878 -1.0000 -1.0000 2432260 1586427946.30 151.4720 60.0033 32.0000 1.9663 1.9685 417.7182 418.3031 0.0878 -1.0000 -1.0000 2432511 1586427946.40 151.4101 60.0033 32.0000 1.9655 1.9678 417.8765 418.4616 0.0879 -1.0000 -1.0000 2432589 1586427946.50 151.4101 60.0033 32.0000 1.9649 1.9672 418.0204 418.6056 0.0878 -1.0000 -1.0000 2432651 1586427946.60 151.4101 60.0033 32.0000 1.9657 1.9680 418.0533 418.6383 0.0878 -1.0000 -1.0000 2432714 1586427946.70 151.4101 60.0033 32.0000 1.9659 1.9681 417.9739 418.5587 0.0878 -1.0000 -1.0000 2432792 1586427946.80 151.4101 60.0033 32.0000 1.9671 1.9694 417.8795 418.4653 0.0880 -1.0000 -1.0000 2432964 1586427946.90 151.4882 60.0033 32.0000 1.9666 1.9688 417.7324 418.3167 0.0877 -1.0000 -1.0000 2433026 1586427947.00 151.4882 60.0033 32.0000 1.9662 1.9685 417.9501 418.5349 0.0878 -1.0000 -1.0000 2433104 1586427947.10 151.4882 60.0033 32.0000 1.9660 1.9683 418.0670 418.6515 0.0877 -1.0000 -1.0000 2433167 1586427947.20 151.4882 60.0033 32.0000 1.9664 1.9687 417.7452 418.3292 0.0877 -1.0000 -1.0000 2433229 1586427947.30 151.4882 60.0033 32.0000 1.9667 1.9690 417.7906 418.3747 0.0876 -1.0000 -1.0000 2433510 1586427947.40 151.5484 60.0033 32.0000 1.9664 1.9687 417.9607 418.5452 0.0878 -1.0000 -1.0000 2433573 1586427947.50 151.5661 60.0033 32.0000 1.9666 1.9688 418.0622 418.6455 0.0876 -1.0000 -1.0000 2433635 1586427947.60 151.5661 60.0033 32.0000 1.9658 1.9681 417.9312 418.5164 0.0878 -1.0000 -1.0000 2433713 1586427947.70 151.5661 60.0033 32.0000 1.9660 1.9682 417.8737 418.4577 0.0876 -1.0000 -1.0000 2433776 1586427947.80 151.5661 60.0033 32.0000 1.9669 1.9692 417.8000 418.3844 0.0877 -1.0000 -1.0000 2434213 1586427947.90 151.5661 60.0033 32.0000 1.9665 1.9688 417.8506 418.4344 0.0876 -1.0000 -1.0000 2434276 1586427948.00 151.5165 60.0033 32.0000 1.9659 1.9681 417.9933 418.5780 0.0878 -1.0000 -1.0000 2434338 1586427948.10 151.5165 60.0033 32.0000 1.9656 1.9679 418.0935 418.6791 0.0878 -1.0000 -1.0000 2434401 1586427948.20 151.5165 60.0033 32.0000 1.9657 1.9679 417.9139 418.4987 0.0878 -1.0000 -1.0000 2434479 1586427948.30 151.5165 60.0033 32.0000 1.9661 1.9683 417.7945 418.3796 0.0878 -1.0000 -1.0000 2434698 1586427948.40 151.5165 60.0033 32.0000 1.9662 1.9685 417.8530 418.4370 0.0877 -1.0000 -1.0000 2434776 1586427948.50 151.4788 60.0033 32.0000 1.9659 1.9682 418.0567 418.6421 0.0879 -1.0000 -1.0000 2434838 1586427948.60 151.4778 60.0033 32.0000 1.9659 1.9682 417.9507 418.5366 0.0879 -1.0000 -1.0000 2434900 1586427948.70 151.4778 60.0033 32.0000 1.9660 1.9683 417.8594 418.4444 0.0878 -1.0000 -1.0000 2434979 1586427948.80 151.4778 60.0033 32.0000 1.9660 1.9683 417.7700 418.3542 0.0876 -1.0000 -1.0000 2435197 1586427948.90 151.4778 60.0033 32.0000 1.9659 1.9681 417.8813 418.4652 0.0877 -1.0000 -1.0000 2435260 1586427949.00 151.4820 60.0033 32.0000 1.9652 1.9675 418.0130 418.5985 0.0879 -1.0000 -1.0000 2435338 1586427949.10 151.5049 60.0033 32.0000 1.9663 1.9686 418.0802 418.6646 0.0876 -1.0000 -1.0000 2435400 1586427949.20 151.5049 60.0033 32.0000 1.9667 1.9689 418.0139 418.5993 0.0878 -1.0000 -1.0000 2435463 1586427949.30 151.5049 60.0033 32.0000 1.9677 1.9699 417.8877 418.4724 0.0878 -1.0000 -1.0000 2435697 1586427949.40 151.5049 60.0033 32.0000 1.9667 1.9689 417.9033 418.4877 0.0877 -1.0000 -1.0000 2435760 1586427949.50 151.5049 60.0033 32.0000 1.9660 1.9683 418.0200 418.6053 0.0879 -1.0000 -1.0000 2435822 1586427949.60 151.5903 60.0040 32.0000 1.9655 1.9677 418.1042 418.6904 0.0879 -1.0000 -1.0000 2435900 1586427949.70 151.5998 60.0041 32.0000 1.9670 1.9693 417.9636 418.5490 0.0878 -1.0000 -1.0000 2435963 1586427949.80 151.5998 60.0041 32.0000 1.9669 1.9691 417.7807 418.3657 0.0878 -1.0000 -1.0000 2436025 1586427949.90 151.5998 60.0041 32.0000 1.9668 1.9691 417.8727 418.4571 0.0877 -1.0000 -1.0000 2436463 1586427950.00 151.5998 60.0041 32.0000 1.9662 1.9685 417.7792 418.3643 0.0879 -1.0000 -1.0000 2436525 1586427950.10 151.5998 60.0041 32.0000 1.9652 1.9674 417.9678 418.5533 0.0879 -1.0000 -1.0000 2436588 1586427950.20 151.5998 60.0041 32.0000 1.9659 1.9682 417.9777 418.5634 0.0879 -1.0000 -1.0000 2436666 1586427950.30 151.5156 60.0041 32.0000 1.9669 1.9692 418.0044 418.5890 0.0878 -1.0000 -1.0000 2436728 1586427950.40 151.5156 60.0041 32.0000 1.9669 1.9692 417.8129 418.3988 0.0879 -1.0000 -1.0000 2437213 1586427950.50 151.5156 60.0041 32.0000 1.9666 1.9689 417.9354 418.5215 0.0880 -1.0000 -1.0000 2437275 1586427950.60 151.5156 60.0041 32.0000 1.9660 1.9683 418.0068 418.6057 0.0909 -1.0000 -1.0000 2437337 1586427950.70 151.5156 60.0041 32.0000 1.9660 1.9685 417.9092 418.5841 0.1052 -1.0000 -1.0000 2437416 1586427950.80 151.5747 60.0041 32.0000 1.9661 1.9690 417.6579 418.4430 0.1213 -1.0000 -1.0000 2437478 1586427950.90 151.5781 60.0041 32.0000 1.9661 1.9693 417.7219 418.5484 0.1233 -1.0000 -1.0000 2437540 1586427951.00 151.5781 60.0041 32.0000 1.9657 1.9688 417.7951 418.5721 0.1146 -1.0000 -1.0000 2437619 1586427951.10 151.5781 60.0041 32.0000 1.9656 1.9685 417.8991 418.6145 0.1055 -1.0000 -1.0000 2437681 1586427951.20 151.5781 60.0041 32.0000 1.9660 1.9686 417.9308 418.5938 0.0984 -1.0000 -1.0000 2437744 1586427951.30 151.5781 60.0041 32.0000 1.9667 1.9692 417.8004 418.4335 0.0944 -1.0000 -1.0000 2437806 1586427951.40 151.5739 60.0041 32.0000 1.9663 1.9687 417.7481 418.3665 0.0926 -1.0000 -1.0000 2437947 1586427951.50 151.5739 60.0041 32.0000 1.9661 1.9684 417.8467 418.4577 0.0916 -1.0000 -1.0000 2438009 1586427951.60 151.5739 60.0041 32.0000 1.9656 1.9679 417.9435 418.5516 0.0911 -1.0000 -1.0000 2438072 1586427951.70 151.5739 60.0041 32.0000 1.9661 1.9684 417.9794 418.5856 0.0909 -1.0000 -1.0000 2438134 1586427951.80 151.5739 60.0041 32.0000 1.9662 1.9685 417.8827 418.4854 0.0904 -1.0000 -1.0000 2438197 1586427951.90 151.4120 60.0041 32.0000 1.9669 1.9692 417.7986 418.3995 0.0902 -1.0000 -1.0000 2438275 1586427952.00 151.4120 60.0041 32.0000 1.9661 1.9684 417.8696 418.4685 0.0898 -1.0000 -1.0000 2438337 1586427952.10 151.4120 60.0041 32.0000 1.9656 1.9680 417.9792 418.5759 0.0896 -1.0000 -1.0000 2438400 1586427952.20 151.4120 60.0041 32.0000 1.9660 1.9683 417.9882 418.5843 0.0894 -1.0000 -1.0000 2438478 1586427952.30 151.4120 60.0041 32.0000 1.9666 1.9689 417.9184 418.5139 0.0894 -1.0000 -1.0000 2438540 1586427952.40 151.4120 60.0041 32.0000 1.9670 1.9693 417.8183 418.4133 0.0893 -1.0000 -1.0000 2438728 1586427952.50 151.4120 60.0041 32.0000 1.9668 1.9691 417.7846 418.3788 0.0892 -1.0000 -1.0000 2438791 1586427952.60 151.4120 60.0041 32.0000 1.9664 1.9687 417.9612 418.5550 0.0891 -1.0000 -1.0000 2438853 1586427952.70 151.4120 60.0041 32.0000 1.9657 1.9680 417.9039 418.4975 0.0892 -1.0000 -1.0000 2438915 1586427952.80 151.4120 60.0041 32.0000 1.9665 1.9688 417.7809 418.3744 0.0891 -1.0000 -1.0000 2438978 1586427952.90 151.4120 60.0041 32.0000 1.9666 1.9689 417.8033 418.3969 0.0890 -1.0000 -1.0000 2439681 1586427953.00 151.5220 60.0041 32.0000 1.9669 1.9692 417.9247 418.5171 0.0890 -1.0000 -1.0000 2439743 1586427953.10 151.5220 60.0041 32.0000 1.9669 1.9692 418.0683 418.6616 0.0890 -1.0000 -1.0000 2439821 1586427953.20 151.5220 60.0041 32.0000 1.9664 1.9687 418.0092 418.6026 0.0890 -1.0000 -1.0000 2439884 1586427953.30 151.5220 60.0041 32.0000 1.9669 1.9692 417.8087 418.4006 0.0889 -1.0000 -1.0000 2439946 1586427953.40 151.5220 60.0041 32.0000 1.9662 1.9685 417.7587 418.3503 0.0888 -1.0000 -1.0000 2440009 1586427953.50 151.3950 60.0041 32.0000 1.9659 1.9682 417.9524 418.5439 0.0888 -1.0000 -1.0000 2440071 1586427953.60 151.3586 60.0041 32.0000 1.9656 1.9679 418.0468 418.6397 0.0889 -1.0000 -1.0000 2440149 1586427953.70 151.3586 60.0041 32.0000 1.9655 1.9678 418.0308 418.6230 0.0889 -1.0000 -1.0000 2440212 1586427953.80 151.3586 60.0041 32.0000 1.9660 1.9683 417.8989 418.4906 0.0887 -1.0000 -1.0000 2440275 1586427953.90 151.3586 60.0041 32.0000 1.9666 1.9689 417.9138 418.5048 0.0888 -1.0000 -1.0000 2440352 1586427954.00 151.3586 60.0041 32.0000 1.9660 1.9683 418.0661 418.6579 0.0888 -1.0000 -1.0000 2440415 1586427954.10 151.4174 60.0041 32.0000 1.9656 1.9679 418.0587 418.6510 0.0888 -1.0000 -1.0000 2440477 1586427954.20 151.4174 60.0041 32.0000 1.9658 1.9681 417.8010 418.3920 0.0887 -1.0000 -1.0000 2440555 1586427954.30 151.4174 60.0041 32.0000 1.9659 1.9682 417.7687 418.3595 0.0887 -1.0000 -1.0000 2440618 1586427954.40 151.4174 60.0041 32.0000 1.9653 1.9676 417.9619 418.5528 0.0887 -1.0000 -1.0000 2440681 1586427954.50 151.4174 60.0041 32.0000 1.9654 1.9677 417.9600 418.5509 0.0887 -1.0000 -1.0000 2440743 1586427954.60 151.4175 60.0040 32.0000 1.9659 1.9682 418.0895 418.6803 0.0887 -1.0000 -1.0000 2440805 1586427954.70 151.4180 60.0035 32.0000 1.9659 1.9682 417.9327 418.5243 0.0888 -1.0000 -1.0000 2440883 1586427954.80 151.4180 60.0035 32.0000 1.9665 1.9688 417.9605 418.5524 0.0888 -1.0000 -1.0000 2440946 1586427954.90 151.4180 60.0035 32.0000 1.9672 1.9695 417.8816 418.4726 0.0887 -1.0000 -1.0000 2441008 1586427955.00 151.4180 60.0035 32.0000 1.9659 1.9682 418.1339 418.7253 0.0888 -1.0000 -1.0000 2441462 1586427955.10 151.4180 60.0035 32.0000 1.9658 1.9681 417.9756 418.5673 0.0888 -1.0000 -1.0000 2441524 1586427955.20 151.5193 60.0035 32.0000 1.9660 1.9683 417.9208 418.5125 0.0888 -1.0000 -1.0000 2441586 1586427955.30 151.5193 60.0035 32.0000 1.9659 1.9682 417.7871 418.3777 0.0887 -1.0000 -1.0000 2441649 1586427955.40 151.5193 60.0035 32.0000 1.9661 1.9683 417.7509 418.3411 0.0887 -1.0000 -1.0000 2441711 1586427955.50 151.5193 60.0035 32.0000 1.9656 1.9679 417.8992 418.4909 0.0888 -1.0000 -1.0000 2441946 1586427955.60 151.5193 60.0035 32.0000 1.9655 1.9677 417.8958 418.4865 0.0886 -1.0000 -1.0000 2442024 1586427955.70 151.5195 60.0035 32.0000 1.9662 1.9685 418.0828 418.6742 0.0887 -1.0000 -1.0000 2442087 1586427955.80 151.5267 60.0035 32.0000 1.9664 1.9687 417.9482 418.5401 0.0889 -1.0000 -1.0000 2442149 1586427955.90 151.5267 60.0035 32.0000 1.9662 1.9685 417.8519 418.4436 0.0888 -1.0000 -1.0000 2442227 1586427956.00 151.5267 60.0035 32.0000 1.9659 1.9682 417.9056 418.4968 0.0887 -1.0000 -1.0000 2442493 1586427956.10 151.5267 60.0035 32.0000 1.9655 1.9678 418.0681 418.6594 0.0888 -1.0000 -1.0000 2442555 1586427956.20 151.5267 60.0035 32.0000 1.9651 1.9674 418.0850 418.6769 0.0888 -1.0000 -1.0000 2442618 1586427956.30 151.5267 60.0035 32.0000 1.9655 1.9677 417.9285 418.5192 0.0887 -1.0000 -1.0000 2442680 1586427956.40 151.4737 60.0035 32.0000 1.9660 1.9682 417.8556 418.4457 0.0885 -1.0000 -1.0000 2442758 1586427956.50 151.4737 60.0035 32.0000 1.9660 1.9683 417.9892 418.5797 0.0887 -1.0000 -1.0000 2443633 1586427956.60 151.4737 60.0035 32.0000 1.9654 1.9677 418.0921 418.6838 0.0888 -1.0000 -1.0000 2443695 1586427956.70 151.4737 60.0035 32.0000 1.9657 1.9680 418.0210 418.6124 0.0888 -1.0000 -1.0000 2443758 1586427956.80 151.4737 60.0035 32.0000 1.9655 1.9678 417.8642 418.4556 0.0888 -1.0000 -1.0000 2443820 1586427956.90 151.4737 60.0035 32.0000 1.9654 1.9677 417.8456 418.4368 0.0887 -1.0000 -1.0000 2443883 1586427957.00 151.4852 60.0035 32.0000 1.9664 1.9687 417.7475 418.3393 0.0889 -1.0000 -1.0000 2443961 1586427957.10 151.4852 60.0035 32.0000 1.9663 1.9686 417.9032 418.4951 0.0888 -1.0000 -1.0000 2444024 1586427957.20 151.4852 60.0035 32.0000 1.9654 1.9676 417.9969 418.5887 0.0888 -1.0000 -1.0000 2444086 1586427957.30 151.4852 60.0035 32.0000 1.9656 1.9679 417.9199 418.5113 0.0887 -1.0000 -1.0000 2444164 1586427957.40 151.4852 60.0035 32.0000 1.9667 1.9690 417.7182 418.3082 0.0886 -1.0000 -1.0000 2444226 1586427957.50 151.5177 60.0035 32.0000 1.9649 1.9672 417.9469 418.5372 0.0886 -1.0000 -1.0000 2444289 1586427957.60 151.5560 60.0035 32.0000 1.9653 1.9675 418.1022 418.6931 0.0886 -1.0000 -1.0000 2444351 1586427957.70 151.5560 60.0035 32.0000 1.9649 1.9672 418.1983 418.7893 0.0886 -1.0000 -1.0000 2444414 1586427957.80 151.5560 60.0035 32.0000 1.9655 1.9678 418.0884 418.6796 0.0888 -1.0000 -1.0000 2444476 1586427957.90 151.5560 60.0035 32.0000 1.9664 1.9687 417.8909 418.4816 0.0886 -1.0000 -1.0000 2444554 1586427958.00 151.5560 60.0035 32.0000 1.9664 1.9687 417.8517 418.4428 0.0887 -1.0000 -1.0000 2444617 1586427958.10 151.4308 60.0035 32.0000 1.9664 1.9686 417.9954 418.5861 0.0887 -1.0000 -1.0000 2444680 1586427958.20 151.4308 60.0035 32.0000 1.9652 1.9675 418.0712 418.6642 0.0890 -1.0000 -1.0000 2444758 1586427958.30 151.4308 60.0035 32.0000 1.9660 1.9683 417.8241 418.4166 0.0888 -1.0000 -1.0000 2444820 1586427958.40 151.4308 60.0035 32.0000 1.9668 1.9690 417.7828 418.3735 0.0887 -1.0000 -1.0000 2444883 1586427958.50 151.4308 60.0035 32.0000 1.9666 1.9689 417.8612 418.4511 0.0886 -1.0000 -1.0000 2444945 1586427958.60 151.4719 60.0035 32.0000 1.9657 1.9680 418.0606 418.6524 0.0888 -1.0000 -1.0000 2445445 1586427958.70 151.4971 60.0035 32.0000 1.9665 1.9688 418.1051 418.6965 0.0887 -1.0000 -1.0000 2445507 1586427958.80 151.4971 60.0035 32.0000 1.9663 1.9685 418.1178 418.7088 0.0887 -1.0000 -1.0000 2445570 1586427958.90 151.4971 60.0035 32.0000 1.9672 1.9695 417.8900 418.4810 0.0887 -1.0000 -1.0000 2445648 1586427959.00 151.4971 60.0035 32.0000 1.9671 1.9694 417.8735 418.4645 0.0887 -1.0000 -1.0000 2445711 1586427959.10 151.4971 60.0035 32.0000 1.9661 1.9684 417.9609 418.5523 0.0887 -1.0000 -1.0000 2445773 1586427959.20 151.4971 60.0035 32.0000 1.9656 1.9679 418.1053 418.6962 0.0887 -1.0000 -1.0000 2445835 1586427959.30 151.4886 60.0035 32.0000 1.9661 1.9684 418.0339 418.6261 0.0889 -1.0000 -1.0000 2445914 1586427959.40 151.4886 60.0035 32.0000 1.9666 1.9689 417.8560 418.4460 0.0886 -1.0000 -1.0000 2445976 1586427959.50 151.4886 60.0035 32.0000 1.9660 1.9682 417.9996 418.5905 0.0887 -1.0000 -1.0000 2446039 1586427959.60 151.4886 60.0035 32.0000 1.9651 1.9674 418.0761 418.6676 0.0888 -1.0000 -1.0000 2446226 1586427959.70 151.4886 60.0035 32.0000 1.9656 1.9679 417.9636 418.5548 0.0887 -1.0000 -1.0000 2446289 1586427959.80 151.4886 60.0035 32.0000 1.9661 1.9684 417.8462 418.4367 0.0887 -1.0000 -1.0000 2446351 1586427959.90 151.4245 60.0030 32.0000 1.9666 1.9689 417.8467 418.4368 0.0885 -1.0000 -1.0000 2446414 1586427960.00 151.4131 60.0029 32.0000 1.9662 1.9685 417.9455 418.5361 0.0887 -1.0000 -1.0000 2446554 1586427960.10 151.4131 60.0029 32.0000 1.9647 1.9670 418.0619 418.6532 0.0887 -1.0000 -1.0000 2446741 1586427960.20 151.4131 60.0029 32.0000 1.9662 1.9684 417.9454 418.5360 0.0886 -1.0000 -1.0000 2446820 1586427960.30 151.4131 60.0029 32.0000 1.9668 1.9691 417.7567 418.3471 0.0887 -1.0000 -1.0000 2446882 1586427960.40 151.4131 60.0029 32.0000 1.9663 1.9686 417.8762 418.4666 0.0886 -1.0000 -1.0000 2446960 1586427960.50 151.5516 60.0029 32.0000 1.9657 1.9680 417.9690 418.5598 0.0887 -1.0000 -1.0000 2447023 1586427960.60 151.5516 60.0029 32.0000 1.9660 1.9683 417.9500 418.5404 0.0887 -1.0000 -1.0000 2447257 1586427960.70 151.5516 60.0029 32.0000 1.9664 1.9687 417.8404 418.4319 0.0887 -1.0000 -1.0000 2447320 1586427960.80 151.5516 60.0029 32.0000 1.9667 1.9690 417.8782 418.4687 0.0887 -1.0000 -1.0000 2447382 1586427960.90 151.5516 60.0029 32.0000 1.9657 1.9680 417.9995 418.5905 0.0887 -1.0000 -1.0000 2447444 1586427961.00 151.5858 60.0029 32.0000 1.9653 1.9676 418.0831 418.6741 0.0887 -1.0000 -1.0000 2447523 1586427961.10 151.5882 60.0029 32.0000 1.9661 1.9684 417.9317 418.5209 0.0884 -1.0000 -1.0000 2447585 1586427961.20 151.5882 60.0029 32.0000 1.9669 1.9692 417.8674 418.4580 0.0887 -1.0000 -1.0000 2447648 1586427961.30 151.5882 60.0029 32.0000 1.9663 1.9686 417.8618 418.4528 0.0887 -1.0000 -1.0000 2447726 1586427961.40 151.5882 60.0029 32.0000 1.9660 1.9683 417.8611 418.4522 0.0887 -1.0000 -1.0000 2447788 1586427961.50 151.5882 60.0029 32.0000 1.9651 1.9674 417.8793 418.4699 0.0886 -1.0000 -1.0000 2447851 1586427961.60 151.5882 60.0029 32.0000 1.9664 1.9687 417.8979 418.4886 0.0887 -1.0000 -1.0000 2447929 1586427961.70 151.5827 60.0029 32.0000 1.9671 1.9693 417.7975 418.3884 0.0887 -1.0000 -1.0000 2448007 1586427961.80 151.5827 60.0029 32.0000 1.9670 1.9693 417.7743 418.3646 0.0886 -1.0000 -1.0000 2448070 1586427961.90 151.5827 60.0029 32.0000 1.9665 1.9688 417.9224 418.5125 0.0885 -1.0000 -1.0000 2448132 1586427962.00 151.5827 60.0029 32.0000 1.9657 1.9679 418.0565 418.6457 0.0884 -1.0000 -1.0000 2448210 1586427962.10 151.5827 60.0029 32.0000 1.9662 1.9685 418.0751 418.6662 0.0887 -1.0000 -1.0000 2448273 1586427962.20 151.5886 60.0029 32.0000 1.9666 1.9689 418.0387 418.6295 0.0886 -1.0000 -1.0000 2448507 1586427962.30 151.5892 60.0029 32.0000 1.9670 1.9693 417.8857 418.4752 0.0885 -1.0000 -1.0000 2448569 1586427962.40 151.5892 60.0029 32.0000 1.9666 1.9689 417.8088 418.3990 0.0886 -1.0000 -1.0000 2448632 1586427962.50 151.5892 60.0029 32.0000 1.9662 1.9685 418.0293 418.6196 0.0886 -1.0000 -1.0000 2448694 1586427962.60 151.5892 60.0029 32.0000 1.9654 1.9677 418.0155 418.6071 0.0887 -1.0000 -1.0000 2448757 1586427962.70 151.5849 60.0029 32.0000 1.9662 1.9685 417.9093 418.4984 0.0884 -1.0000 -1.0000 2449256 1586427962.80 151.4028 60.0029 32.0000 1.9661 1.9683 417.7309 418.3202 0.0885 -1.0000 -1.0000 2449319 1586427962.90 151.4028 60.0029 32.0000 1.9659 1.9682 417.8332 418.4219 0.0884 -1.0000 -1.0000 2449382 1586427963.00 151.4028 60.0029 32.0000 1.9662 1.9684 418.0338 418.6233 0.0885 -1.0000 -1.0000 2449444 1586427963.10 151.4028 60.0029 32.0000 1.9664 1.9687 417.9765 418.5670 0.0887 -1.0000 -1.0000 2449506 1586427963.20 151.4028 60.0029 32.0000 1.9668 1.9691 417.9223 418.5128 0.0886 -1.0000 -1.0000 2449741 1586427963.30 151.4028 60.0029 32.0000 1.9677 1.9700 417.8017 418.3904 0.0884 -1.0000 -1.0000 2449819 1586427963.40 151.5937 60.0029 32.0000 1.9666 1.9689 417.8974 418.4866 0.0885 -1.0000 -1.0000 2449882 1586427963.50 151.5937 60.0029 32.0000 1.9667 1.9690 418.0444 418.6352 0.0885 -1.0000 -1.0000 2449944 1586427963.60 151.5937 60.0029 32.0000 1.9656 1.9679 418.0836 418.6727 0.0884 -1.0000 -1.0000 2450022 1586427963.70 151.5937 60.0029 32.0000 1.9659 1.9682 418.0113 418.6019 0.0886 -1.0000 -1.0000 2450241 1586427963.80 151.5937 60.0029 32.0000 1.9668 1.9691 417.8918 418.4801 0.0884 -1.0000 -1.0000 2450303 1586427963.90 151.5830 60.0029 32.0000 1.9659 1.9682 417.8900 418.4793 0.0885 -1.0000 -1.0000 2450381 1586427964.00 151.4815 60.0029 32.0000 1.9655 1.9678 418.0395 418.6292 0.0885 -1.0000 -1.0000 2450444 1586427964.10 151.4815 60.0029 32.0000 1.9650 1.9673 417.9929 418.5827 0.0886 -1.0000 -1.0000 2450507 1586427964.20 151.4815 60.0029 32.0000 1.9662 1.9685 417.8383 418.4279 0.0884 -1.0000 -1.0000 2450741 1586427964.30 151.4815 60.0029 32.0000 1.9655 1.9678 417.8983 418.4880 0.0886 -1.0000 -1.0000 2450803 1586427964.40 151.4815 60.0029 32.0000 1.9653 1.9675 417.9919 418.5814 0.0885 -1.0000 -1.0000 2450881 1586427964.50 151.3670 60.0029 32.0000 1.9661 1.9684 418.0795 418.6690 0.0885 -1.0000 -1.0000 2450944 1586427964.60 151.3670 60.0029 32.0000 1.9660 1.9683 417.8720 418.4616 0.0885 -1.0000 -1.0000 2451006 1586427964.70 151.3670 60.0029 32.0000 1.9670 1.9693 417.7493 418.3389 0.0885 -1.0000 -1.0000 2451490 1586427964.80 151.3670 60.0029 32.0000 1.9660 1.9683 417.7851 418.3745 0.0886 -1.0000 -1.0000 2451553 1586427964.90 151.3670 60.0029 32.0000 1.9656 1.9679 417.9976 418.5868 0.0885 -1.0000 -1.0000 2451615 1586427965.00 151.3670 60.0029 32.0000 1.9665 1.9688 417.9074 418.4974 0.0885 -1.0000 -1.0000 2451693 1586427965.10 151.5663 60.0028 32.0000 1.9662 1.9685 417.8505 418.4393 0.0884 -1.0000 -1.0000 2451756 1586427965.20 151.5663 60.0028 32.0000 1.9658 1.9681 417.8126 418.4013 0.0884 -1.0000 -1.0000 2451818 1586427965.30 151.5663 60.0028 32.0000 1.9662 1.9684 418.0192 418.6081 0.0884 -1.0000 -1.0000 2451943 1586427965.40 151.5663 60.0028 32.0000 1.9655 1.9678 418.0239 418.6133 0.0884 -1.0000 -1.0000 2452006 1586427965.50 151.5663 60.0028 32.0000 1.9659 1.9681 417.8063 418.3965 0.0885 -1.0000 -1.0000 2452069 1586427965.60 151.5663 60.0028 32.0000 1.9662 1.9685 417.7504 418.3389 0.0884 -1.0000 -1.0000 2452146 1586427965.70 151.3889 60.0028 32.0000 1.9662 1.9685 417.8850 418.4743 0.0885 -1.0000 -1.0000 2452225 1586427965.80 151.3889 60.0028 32.0000 1.9656 1.9679 418.0601 418.6503 0.0886 -1.0000 -1.0000 2452287 1586427965.90 151.3889 60.0028 32.0000 1.9655 1.9678 418.0176 418.6074 0.0885 -1.0000 -1.0000 2452350 1586427966.00 151.3889 60.0028 32.0000 1.9665 1.9688 417.9080 418.4970 0.0884 -1.0000 -1.0000 2452428 1586427966.10 151.3889 60.0028 32.0000 1.9658 1.9681 417.9504 418.5394 0.0884 -1.0000 -1.0000 2452475 1586427966.20 151.3940 60.0028 32.0000 1.9659 1.9682 418.0176 418.6065 0.0884 -1.0000 -1.0000 2452553 1586427966.30 151.4805 60.0028 32.0000 1.9664 1.9687 417.9689 418.5582 0.0884 -1.0000 -1.0000 2452615 1586427966.40 151.4805 60.0028 32.0000 1.9666 1.9689 417.8517 418.4413 0.0885 -1.0000 -1.0000 2452693 1586427966.50 151.4805 60.0028 32.0000 1.9670 1.9692 417.7738 418.3624 0.0884 -1.0000 -1.0000 2452756 1586427966.60 151.4805 60.0028 32.0000 1.9658 1.9680 417.9736 418.5629 0.0884 -1.0000 -1.0000 2452818 1586427966.70 151.4805 60.0028 32.0000 1.9657 1.9680 418.0372 418.6262 0.0884 -1.0000 -1.0000 2452896 1586427966.80 151.4742 60.0028 32.0000 1.9665 1.9688 417.8814 418.4712 0.0885 -1.0000 -1.0000 2453037 1586427966.90 151.4707 60.0028 32.0000 1.9663 1.9686 417.8076 418.3960 0.0883 -1.0000 -1.0000 2453099 1586427967.00 151.4707 60.0028 32.0000 1.9664 1.9687 417.7229 418.3120 0.0885 -1.0000 -1.0000 2453178 1586427967.10 151.4707 60.0028 32.0000 1.9671 1.9694 417.8787 418.4679 0.0885 -1.0000 -1.0000 2453224 1586427967.20 151.4707 60.0028 32.0000 1.9666 1.9689 417.9402 418.5298 0.0885 -1.0000 -1.0000 2453287 1586427967.30 151.4707 60.0028 32.0000 1.9669 1.9692 417.8181 418.4074 0.0884 -1.0000 -1.0000 2453771 1586427967.40 151.5000 60.0028 32.0000 1.9668 1.9691 417.8971 418.4854 0.0884 -1.0000 -1.0000 2453834 1586427967.50 151.5336 60.0028 32.0000 1.9661 1.9684 417.8129 418.4024 0.0885 -1.0000 -1.0000 2453896 1586427967.60 151.5336 60.0028 32.0000 1.9663 1.9686 418.0166 418.6069 0.0886 -1.0000 -1.0000 2453974 1586427967.70 151.5336 60.0028 32.0000 1.9656 1.9679 418.0182 418.6074 0.0884 -1.0000 -1.0000 2454037 1586427967.80 151.5336 60.0028 32.0000 1.9667 1.9690 417.9421 418.5315 0.0885 -1.0000 -1.0000 2454802 1586427967.90 151.5336 60.0028 32.0000 1.9671 1.9693 417.8729 418.4630 0.0885 -1.0000 -1.0000 2454880 1586427968.00 151.6515 60.0028 32.0000 1.9673 1.9695 417.8382 418.4264 0.0883 -1.0000 -1.0000 2454943 1586427968.10 151.6515 60.0028 32.0000 1.9663 1.9686 418.0137 418.6025 0.0883 -1.0000 -1.0000 2455005 1586427968.20 151.6515 60.0028 32.0000 1.9662 1.9685 417.9689 418.5580 0.0884 -1.0000 -1.0000 2455083 1586427968.30 151.6515 60.0028 32.0000 1.9655 1.9678 417.9961 418.5851 0.0884 -1.0000 -1.0000 2455146 1586427968.40 151.6515 60.0028 32.0000 1.9666 1.9689 417.7549 418.3442 0.0885 -1.0000 -1.0000 2455224 1586427968.50 151.6274 60.0028 32.0000 1.9670 1.9693 417.7827 418.3710 0.0883 -1.0000 -1.0000 2455286 1586427968.60 151.5968 60.0028 32.0000 1.9662 1.9685 417.8700 418.4587 0.0884 -1.0000 -1.0000 2455349 1586427968.70 151.5968 60.0028 32.0000 1.9663 1.9686 418.0410 418.6293 0.0883 -1.0000 -1.0000 2455411 1586427968.80 151.5968 60.0028 32.0000 1.9663 1.9685 417.9340 418.5222 0.0883 -1.0000 -1.0000 2455474 1586427968.90 151.5968 60.0028 32.0000 1.9673 1.9696 417.8730 418.4616 0.0884 -1.0000 -1.0000 2455536 1586427969.00 151.5968 60.0028 32.0000 1.9672 1.9694 417.8167 418.4068 0.0885 -1.0000 -1.0000 2455614 1586427969.10 151.5758 60.0028 32.0000 1.9658 1.9681 417.9024 418.4915 0.0885 -1.0000 -1.0000 2455677 1586427969.20 151.5704 60.0028 32.0000 1.9658 1.9681 417.9012 418.4901 0.0883 -1.0000 -1.0000 2455739 1586427969.30 151.5704 60.0028 32.0000 1.9661 1.9683 418.0366 418.6247 0.0883 -1.0000 -1.0000 2455974 1586427969.40 151.5704 60.0028 32.0000 1.9664 1.9687 417.8773 418.4663 0.0884 -1.0000 -1.0000 2456036 1586427969.50 151.4940 60.0034 32.0000 1.9669 1.9692 417.8342 418.4235 0.0885 -1.0000 -1.0000 2456099 1586427969.60 151.5114 60.0035 32.0000 1.9662 1.9685 417.9026 418.4913 0.0883 -1.0000 -1.0000 2456177 1586427969.70 151.5114 60.0035 32.0000 1.9661 1.9684 418.0194 418.6080 0.0884 -1.0000 -1.0000 2456239 1586427969.80 151.5114 60.0035 32.0000 1.9675 1.9697 417.8983 418.4870 0.0883 -1.0000 -1.0000 2456302 1586427969.90 151.5114 60.0035 32.0000 1.9673 1.9696 417.8545 418.4439 0.0884 -1.0000 -1.0000 2456364 1586427970.00 151.5114 60.0035 32.0000 1.9667 1.9690 417.7765 418.3645 0.0883 -1.0000 -1.0000 2456427 1586427970.10 151.5114 60.0035 32.0000 1.9664 1.9687 417.8687 418.4582 0.0885 -1.0000 -1.0000 2456489 1586427970.20 151.5114 60.0035 32.0000 1.9658 1.9681 418.0998 418.6888 0.0884 -1.0000 -1.0000 2456568 1586427970.30 151.5114 60.0035 32.0000 1.9658 1.9681 418.0502 418.6393 0.0884 -1.0000 -1.0000 2456630 1586427970.40 151.5120 60.0035 32.0000 1.9671 1.9693 417.9653 418.5538 0.0883 -1.0000 -1.0000 2456708 1586427970.50 151.5120 60.0035 32.0000 1.9670 1.9693 417.8896 418.4785 0.0884 -1.0000 -1.0000 2456771 1586427970.60 151.5120 60.0035 32.0000 1.9658 1.9681 418.0110 418.5999 0.0883 -1.0000 -1.0000 2456833 1586427970.70 151.5120 60.0035 32.0000 1.9670 1.9693 417.9896 418.5782 0.0884 -1.0000 -1.0000 2456895 1586427970.80 151.5120 60.0035 32.0000 1.9672 1.9695 417.9360 418.5255 0.0884 -1.0000 -1.0000 2456958 1586427970.90 151.5149 60.0035 32.0000 1.9671 1.9694 417.8708 418.4600 0.0885 -1.0000 -1.0000 2457739 1586427971.00 151.5636 60.0035 32.0000 1.9664 1.9687 417.8070 418.3956 0.0884 -1.0000 -1.0000 2457817 1586427971.10 151.5636 60.0035 32.0000 1.9657 1.9680 417.9333 418.5230 0.0885 -1.0000 -1.0000 2457880 1586427971.20 151.5636 60.0035 32.0000 1.9654 1.9677 417.9947 418.5842 0.0885 -1.0000 -1.0000 2457942 1586427971.30 151.5636 60.0035 32.0000 1.9657 1.9680 417.8630 418.4512 0.0883 -1.0000 -1.0000 2458020 1586427971.40 151.5636 60.0035 32.0000 1.9666 1.9688 417.8393 418.4279 0.0883 -1.0000 -1.0000 2458083 1586427971.50 151.4621 60.0035 32.0000 1.9668 1.9691 417.7901 418.3782 0.0883 -1.0000 -1.0000 2458145 1586427971.60 151.4621 60.0035 32.0000 1.9659 1.9681 417.9051 418.4939 0.0884 -1.0000 -1.0000 2458223 1586427971.70 151.4621 60.0035 32.0000 1.9664 1.9686 417.9985 418.5886 0.0885 -1.0000 -1.0000 2458286 1586427971.80 151.4621 60.0035 32.0000 1.9661 1.9684 417.9603 418.5490 0.0883 -1.0000 -1.0000 2458348 1586427971.90 151.4621 60.0035 32.0000 1.9662 1.9684 417.8170 418.4051 0.0882 -1.0000 -1.0000 2458411 1586427972.00 151.4972 60.0035 32.0000 1.9663 1.9685 417.8794 418.4669 0.0882 -1.0000 -1.0000 2458473 1586427972.10 151.5723 60.0035 32.0000 1.9665 1.9688 417.9910 418.5798 0.0884 -1.0000 -1.0000 2458536 1586427972.20 151.5723 60.0035 32.0000 1.9659 1.9681 418.0972 418.6849 0.0882 -1.0000 -1.0000 2458614 1586427972.30 151.5723 60.0035 32.0000 1.9672 1.9695 418.0160 418.6049 0.0884 -1.0000 -1.0000 2458676 1586427972.40 151.5723 60.0035 32.0000 1.9670 1.9693 417.8375 418.4266 0.0884 -1.0000 -1.0000 2458973 1586427972.50 151.5723 60.0035 32.0000 1.9669 1.9692 417.7893 418.3774 0.0883 -1.0000 -1.0000 2459020 1586427972.60 151.5723 60.0035 32.0000 1.9661 1.9684 418.0207 418.6091 0.0883 -1.0000 -1.0000 2459098 1586427972.70 151.5723 60.0035 32.0000 1.9667 1.9690 418.0848 418.6738 0.0884 -1.0000 -1.0000 2459160 1586427972.80 151.5723 60.0035 32.0000 1.9675 1.9697 417.8133 418.4021 0.0883 -1.0000 -1.0000 2459223 1586427972.90 151.5723 60.0035 32.0000 1.9667 1.9689 417.8629 418.4509 0.0883 -1.0000 -1.0000 2459473 1586427973.00 151.5723 60.0035 32.0000 1.9664 1.9687 417.8800 418.4670 0.0881 -1.0000 -1.0000 2459535 1586427973.10 151.5723 60.0035 32.0000 1.9660 1.9683 418.0350 418.6239 0.0883 -1.0000 -1.0000 2459598 1586427973.20 151.5069 60.0035 32.0000 1.9655 1.9677 418.0118 418.6001 0.0883 -1.0000 -1.0000 2459660 1586427973.30 151.5069 60.0035 32.0000 1.9658 1.9680 418.0274 418.6155 0.0882 -1.0000 -1.0000 2459738 1586427973.40 151.5069 60.0035 32.0000 1.9660 1.9683 417.8920 418.4797 0.0882 -1.0000 -1.0000 2459973 1586427973.50 151.5069 60.0035 32.0000 1.9667 1.9690 417.7678 418.3551 0.0882 -1.0000 -1.0000 2500035 1586427973.60 151.5069 60.0035 32.0000 1.9667 1.9690 417.8014 418.3888 0.0882 -1.0000 -1.0000 2500113 1586427973.70 151.5069 60.0035 32.0000 1.9667 1.9690 417.8606 418.4488 0.0883 -1.0000 -1.0000 2500176 1586427973.80 151.5077 60.0035 32.0000 1.9664 1.9688 418.0218 418.6301 0.0957 -1.0000 -1.0000 2500238 1586427973.90 151.5077 60.0035 32.0000 1.9663 1.9690 417.6752 418.4254 0.1280 -1.0000 -1.0000 2500301 1586427974.00 151.5077 60.0035 32.0000 1.9648 1.9687 417.2802 418.3857 0.1773 -1.0000 -1.0000 2500535 1586427974.10 151.5077 60.0035 32.0000 1.9640 1.9691 417.1965 418.5831 0.2139 -1.0000 -1.0000 2500598 1586427974.20 151.5077 60.0035 32.0000 1.9630 1.9687 417.1461 418.6425 0.2261 -1.0000 -1.0000 2500660 1586427974.30 151.5077 60.0035 32.0000 1.9631 1.9689 417.1820 418.6923 0.2261 -1.0000 -1.0000 2500723 1586427974.40 151.6377 60.0035 32.0000 1.9645 1.9701 417.2637 418.7034 0.2116 -1.0000 -1.0000 2500801 1586427974.50 151.6377 60.0035 32.0000 1.9653 1.9704 417.2807 418.5492 0.1840 -1.0000 -1.0000 2501473 1586427974.60 151.6377 60.0035 32.0000 1.9658 1.9702 417.5280 418.6018 0.1552 -1.0000 -1.0000 2501535 1586427974.70 151.6377 60.0035 32.0000 1.9649 1.9687 417.7673 418.6992 0.1365 -1.0000 -1.0000 2501613 1586427974.80 151.6377 60.0035 32.0000 1.9657 1.9690 417.8043 418.6389 0.1230 -1.0000 -1.0000 2501676 1586427974.90 151.6212 60.0035 32.0000 1.9658 1.9689 417.7872 418.5622 0.1151 -1.0000 -1.0000 2501738 1586427975.00 151.6120 60.0035 32.0000 1.9659 1.9689 417.6117 418.3561 0.1107 -1.0000 -1.0000 2501816 1586427975.10 151.6120 60.0035 32.0000 1.9661 1.9690 417.8434 418.5637 0.1074 -1.0000 -1.0000 2501879 1586427975.20 151.6120 60.0035 32.0000 1.9658 1.9686 417.8376 418.5412 0.1052 -1.0000 -1.0000 2501941 1586427975.30 151.6120 60.0035 32.0000 1.9652 1.9679 417.9360 418.6292 0.1036 -1.0000 -1.0000 2502004 1586427975.40 151.6120 60.0035 32.0000 1.9664 1.9691 417.8019 418.4849 0.1023 -1.0000 -1.0000 2502082 1586427975.50 151.4735 60.0035 32.0000 1.9665 1.9692 417.7461 418.4227 0.1014 -1.0000 -1.0000 2502129 1586427975.60 151.4735 60.0035 32.0000 1.9660 1.9686 417.7823 418.4527 0.1005 -1.0000 -1.0000 2502207 1586427975.70 151.4735 60.0035 32.0000 1.9661 1.9686 417.8989 418.5648 0.0999 -1.0000 -1.0000 2502269 1586427975.80 151.4735 60.0035 32.0000 1.9654 1.9679 417.9757 418.6404 0.0997 -1.0000 -1.0000 2502332 1586427975.90 151.4735 60.0035 32.0000 1.9657 1.9683 417.9104 418.5723 0.0992 -1.0000 -1.0000 2502410 1586427976.00 151.4782 60.0035 32.0000 1.9663 1.9688 417.8440 418.5034 0.0989 -1.0000 -1.0000 2502472 1586427976.10 151.5681 60.0035 32.0000 1.9666 1.9692 417.7428 418.4005 0.0987 -1.0000 -1.0000 2502535 1586427976.20 151.5681 60.0035 32.0000 1.9660 1.9686 417.7452 418.4017 0.0986 -1.0000 -1.0000 2502613 1586427976.30 151.5681 60.0035 32.0000 1.9655 1.9680 417.9497 418.6065 0.0985 -1.0000 -1.0000 2502675 1586427976.40 151.5681 60.0035 32.0000 1.9664 1.9690 417.7794 418.4345 0.0982 -1.0000 -1.0000 2502769 1586427976.50 151.5681 60.0035 32.0000 1.9665 1.9690 417.6393 418.2906 0.0978 -1.0000 -1.0000 2502831 1586427976.60 151.5164 60.0035 32.0000 1.9657 1.9682 417.7190 418.3694 0.0977 -1.0000 -1.0000 2502894 1586427976.70 151.4806 60.0035 32.0000 1.9658 1.9683 417.8969 418.5469 0.0975 -1.0000 -1.0000 2502972 1586427976.80 151.4806 60.0035 32.0000 1.9658 1.9683 417.9474 418.5952 0.0972 -1.0000 -1.0000 2503035 1586427976.90 151.4806 60.0035 32.0000 1.9660 1.9685 417.7982 418.4458 0.0973 -1.0000 -1.0000 2503097 1586427977.00 151.4806 60.0035 32.0000 1.9666 1.9691 417.7673 418.4149 0.0972 -1.0000 -1.0000 2503300 1586427977.10 151.4806 60.0035 32.0000 1.9656 1.9681 417.8442 418.4911 0.0970 -1.0000 -1.0000 2503363 1586427977.20 151.5183 60.0035 32.0000 1.9659 1.9684 417.8656 418.5108 0.0968 -1.0000 -1.0000 2503425 1586427977.30 151.5183 60.0035 32.0000 1.9670 1.9695 417.7543 418.3983 0.0966 -1.0000 -1.0000 2503503 1586427977.40 151.5183 60.0035 32.0000 1.9665 1.9690 417.7202 418.3641 0.0967 -1.0000 -1.0000 2503566 1586427977.50 151.5183 60.0035 32.0000 1.9663 1.9688 417.8196 418.4622 0.0963 -1.0000 -1.0000 2504566 1586427977.60 151.5183 60.0035 32.0000 1.9658 1.9683 417.9575 418.5996 0.0964 -1.0000 -1.0000 2504628 1586427977.70 151.5183 60.0035 32.0000 1.9655 1.9680 417.8915 418.5333 0.0963 -1.0000 -1.0000 2504691 1586427977.80 151.3756 60.0035 32.0000 1.9659 1.9684 417.8425 418.4827 0.0961 -1.0000 -1.0000 2504753 1586427977.90 151.3756 60.0035 32.0000 1.9662 1.9687 417.8011 418.4410 0.0960 -1.0000 -1.0000 2504831 1586427978.00 151.3756 60.0035 32.0000 1.9658 1.9683 417.8142 418.4516 0.0957 -1.0000 -1.0000 2504894 1586427978.10 151.3756 60.0035 32.0000 1.9648 1.9673 417.8602 418.4962 0.0954 -1.0000 -1.0000 2504956 1586427978.20 151.3756 60.0035 32.0000 1.9652 1.9677 417.9581 418.5952 0.0956 -1.0000 -1.0000 2505034 1586427978.30 151.4373 60.0035 32.0000 1.9657 1.9682 417.8156 418.4508 0.0952 -1.0000 -1.0000 2505097 1586427978.40 151.4784 60.0035 32.0000 1.9665 1.9689 417.7603 418.3948 0.0953 -1.0000 -1.0000 2505159 1586427978.50 151.4784 60.0035 32.0000 1.9657 1.9681 417.8844 418.5195 0.0953 -1.0000 -1.0000 2505222 1586427978.60 151.4784 60.0035 32.0000 1.9652 1.9677 417.9458 418.5812 0.0954 -1.0000 -1.0000 2505503 1586427978.70 151.4784 60.0035 32.0000 1.9660 1.9685 417.9903 418.6253 0.0953 -1.0000 -1.0000 2505581 1586427978.80 151.4748 60.0035 32.0000 1.9662 1.9687 417.8509 418.4841 0.0951 -1.0000 -1.0000 2505643 1586427978.90 151.4889 60.0035 32.0000 1.9666 1.9690 417.7637 418.3971 0.0951 -1.0000 -1.0000 2505706 1586427979.00 151.4889 60.0035 32.0000 1.9658 1.9683 417.7013 418.3339 0.0950 -1.0000 -1.0000 2505784 1586427979.10 151.4889 60.0035 32.0000 1.9654 1.9679 418.0477 418.6810 0.0951 -1.0000 -1.0000 2505846 1586427979.20 151.4889 60.0035 32.0000 1.9655 1.9679 418.1017 418.7360 0.0952 -1.0000 -1.0000 2505909 1586427979.30 151.4889 60.0035 32.0000 1.9657 1.9681 417.9706 418.6039 0.0950 -1.0000 -1.0000 2505987 1586427979.40 151.4889 60.0035 32.0000 1.9654 1.9679 417.9199 418.5520 0.0949 -1.0000 -1.0000 2506049 1586427979.50 151.4889 60.0035 32.0000 1.9662 1.9687 417.8344 418.4660 0.0947 -1.0000 -1.0000 2506112 1586427979.60 151.4889 60.0035 32.0000 1.9656 1.9681 417.9457 418.5753 0.0946 -1.0000 -1.0000 2506190 1586427979.70 151.4889 60.0035 32.0000 1.9650 1.9674 417.9749 418.6072 0.0948 -1.0000 -1.0000 2506253 1586427979.80 151.4889 60.0035 32.0000 1.9662 1.9687 417.7681 418.3986 0.0946 -1.0000 -1.0000 2506315 1586427979.90 151.4889 60.0035 32.0000 1.9662 1.9686 417.8152 418.4457 0.0947 -1.0000 -1.0000 2506378 1586427980.00 151.4224 60.0047 32.0000 1.9652 1.9677 417.9074 418.5382 0.0947 -1.0000 -1.0000 2506440 1586427980.10 151.4224 60.0047 32.0000 1.9651 1.9676 417.8707 418.5016 0.0946 -1.0000 -1.0000 2506503 1586427980.20 151.4224 60.0047 32.0000 1.9663 1.9687 417.9419 418.5724 0.0946 -1.0000 -1.0000 2506581 1586427980.30 151.4224 60.0047 32.0000 1.9662 1.9686 417.9144 418.5444 0.0945 -1.0000 -1.0000 2506643 1586427980.40 151.4224 60.0047 32.0000 1.9669 1.9693 417.8448 418.4743 0.0945 -1.0000 -1.0000 2506721 1586427980.50 151.4224 60.0047 32.0000 1.9673 1.9697 417.7898 418.4183 0.0943 -1.0000 -1.0000 2506784 1586427980.60 151.4224 60.0047 32.0000 1.9660 1.9684 418.0723 418.7005 0.0943 -1.0000 -1.0000 2506862 1586427980.70 151.5880 60.0047 32.0000 1.9662 1.9686 418.0875 418.7154 0.0941 -1.0000 -1.0000 2506924 1586427980.80 151.5880 60.0047 32.0000 1.9665 1.9690 417.9718 418.5987 0.0941 -1.0000 -1.0000 2506987 1586427980.90 151.5880 60.0047 32.0000 1.9668 1.9692 417.7707 418.3968 0.0940 -1.0000 -1.0000 2507049 1586427981.00 151.5880 60.0047 32.0000 1.9661 1.9686 417.7244 418.3517 0.0942 -1.0000 -1.0000 2507127 1586427981.10 151.5880 60.0047 32.0000 1.9657 1.9682 417.8863 418.5116 0.0938 -1.0000 -1.0000 2507190 1586427981.20 151.5711 60.0047 32.0000 1.9649 1.9673 418.0222 418.6471 0.0938 -1.0000 -1.0000 2507471 1586427981.30 151.5526 60.0047 32.0000 1.9659 1.9683 417.9054 418.5296 0.0937 -1.0000 -1.0000 2507533 1586427981.40 151.5526 60.0047 32.0000 1.9663 1.9687 417.8416 418.4644 0.0934 -1.0000 -1.0000 2507596 1586427981.50 151.5526 60.0047 32.0000 1.9650 1.9674 417.8112 418.4332 0.0934 -1.0000 -1.0000 2507658 1586427981.60 151.5526 60.0047 32.0000 1.9654 1.9678 417.7461 418.3668 0.0931 -1.0000 -1.0000 2507737 1586427981.70 151.5526 60.0047 32.0000 1.9652 1.9676 417.9902 418.6099 0.0930 -1.0000 -1.0000 2507971 1586427981.80 151.5031 60.0047 32.0000 1.9655 1.9679 417.9817 418.6028 0.0933 -1.0000 -1.0000 2508033 1586427981.90 151.5008 60.0047 32.0000 1.9658 1.9682 417.9077 418.5288 0.0932 -1.0000 -1.0000 2508096 1586427982.00 151.5008 60.0047 32.0000 1.9664 1.9688 417.7807 418.4005 0.0930 -1.0000 -1.0000 2508159 1586427982.10 151.5008 60.0047 32.0000 1.9657 1.9681 417.8567 418.4757 0.0929 -1.0000 -1.0000 2508221 1586427982.20 151.5008 60.0047 32.0000 1.9653 1.9677 418.0179 418.6364 0.0928 -1.0000 -1.0000 2508768 1586427982.30 151.5008 60.0047 32.0000 1.9657 1.9681 417.9779 418.5956 0.0927 -1.0000 -1.0000 2508830 1586427982.40 151.4130 60.0047 32.0000 1.9665 1.9689 417.7937 418.4113 0.0928 -1.0000 -1.0000 2508908 1586427982.50 151.4130 60.0047 32.0000 1.9665 1.9688 417.7668 418.3847 0.0926 -1.0000 -1.0000 2508971 1586427982.60 151.4130 60.0047 32.0000 1.9656 1.9680 417.8710 418.4865 0.0925 -1.0000 -1.0000 2509033 1586427982.70 151.4130 60.0047 32.0000 1.9658 1.9682 418.0338 418.6508 0.0926 -1.0000 -1.0000 2509221 1586427982.80 151.4130 60.0047 32.0000 1.9665 1.9689 417.9777 418.5929 0.0923 -1.0000 -1.0000 2509283 1586427982.90 151.4651 60.0047 32.0000 1.9665 1.9689 417.7465 418.3612 0.0923 -1.0000 -1.0000 2509346 1586427983.00 151.4651 60.0047 32.0000 1.9665 1.9688 417.8691 418.4828 0.0921 -1.0000 -1.0000 2509424 1586427983.10 151.4651 60.0047 32.0000 1.9664 1.9687 417.9372 418.5497 0.0919 -1.0000 -1.0000 2509486 1586427983.20 151.4651 60.0047 32.0000 1.9663 1.9687 418.0629 418.6747 0.0917 -1.0000 -1.0000 2509549 1586427983.30 151.4651 60.0047 32.0000 1.9667 1.9691 417.8689 418.4790 0.0916 -1.0000 -1.0000 2509627 1586427983.40 151.4771 60.0047 32.0000 1.9661 1.9684 417.6775 418.2879 0.0917 -1.0000 -1.0000 2509674 1586427983.50 151.4895 60.0047 32.0000 1.9657 1.9681 417.8493 418.4598 0.0916 -1.0000 -1.0000 2509752 1586427983.60 151.4895 60.0047 32.0000 1.9655 1.9679 418.0237 418.6343 0.0916 -1.0000 -1.0000 2509814 1586427983.70 151.4895 60.0047 32.0000 1.9653 1.9677 417.9415 418.5514 0.0916 -1.0000 -1.0000 2510127 1586427983.80 151.4895 60.0047 32.0000 1.9652 1.9676 418.0351 418.6462 0.0917 -1.0000 -1.0000 2510189 1586427983.90 151.4895 60.0047 32.0000 1.9662 1.9686 417.8539 418.4641 0.0916 -1.0000 -1.0000 2510267 1586427984.00 151.4558 60.0047 32.0000 1.9664 1.9687 417.8316 418.4410 0.0915 -1.0000 -1.0000 2510330 1586427984.10 151.4558 60.0047 32.0000 1.9663 1.9687 417.9156 418.5243 0.0913 -1.0000 -1.0000 2510392 1586427984.20 151.4558 60.0047 32.0000 1.9665 1.9688 418.0276 418.6352 0.0912 -1.0000 -1.0000 2510986 1586427984.30 151.4558 60.0047 32.0000 1.9663 1.9686 417.9039 418.5117 0.0912 -1.0000 -1.0000 2511048 1586427984.40 151.4558 60.0047 32.0000 1.9661 1.9684 417.7059 418.3136 0.0913 -1.0000 -1.0000 2511111 1586427984.50 151.4509 60.0047 32.0000 1.9666 1.9690 417.7766 418.3833 0.0911 -1.0000 -1.0000 2511189 1586427984.60 151.4319 60.0047 32.0000 1.9665 1.9689 417.8886 418.4956 0.0912 -1.0000 -1.0000 2511251 1586427984.70 151.4319 60.0047 32.0000 1.9659 1.9682 418.0510 418.6589 0.0912 -1.0000 -1.0000 2511486 1586427984.80 151.4319 60.0047 32.0000 1.9663 1.9687 417.9722 418.5793 0.0911 -1.0000 -1.0000 2511548 1586427984.90 151.4319 60.0047 32.0000 1.9669 1.9693 417.8766 418.4841 0.0912 -1.0000 -1.0000 2511611 1586427985.00 151.4319 60.0047 32.0000 1.9666 1.9689 417.9626 418.5695 0.0911 -1.0000 -1.0000 2511689 1586427985.10 151.4319 60.0047 32.0000 1.9667 1.9690 418.0892 418.6956 0.0910 -1.0000 -1.0000 2511751 1586427985.20 151.5590 60.0046 32.0000 1.9656 1.9679 418.0332 418.6386 0.0909 -1.0000 -1.0000 2511814 1586427985.30 151.5590 60.0046 32.0000 1.9668 1.9692 417.9026 418.5082 0.0909 -1.0000 -1.0000 2511954 1586427985.40 151.5590 60.0046 32.0000 1.9668 1.9692 417.8843 418.4896 0.0908 -1.0000 -1.0000 2512017 1586427985.50 151.5590 60.0046 32.0000 1.9652 1.9675 417.8715 418.4770 0.0909 -1.0000 -1.0000 2512080 1586427985.60 151.5357 60.0046 32.0000 1.9649 1.9672 418.0213 418.6274 0.0910 -1.0000 -1.0000 2512158 1586427985.70 151.5078 60.0046 32.0000 1.9656 1.9679 417.9022 418.5079 0.0909 -1.0000 -1.0000 2512205 1586427985.80 151.5078 60.0046 32.0000 1.9658 1.9682 417.8164 418.4217 0.0909 -1.0000 -1.0000 2512282 1586427985.90 151.5078 60.0046 32.0000 1.9666 1.9690 417.7952 418.4004 0.0909 -1.0000 -1.0000 2512345 1586427986.00 151.5078 60.0046 32.0000 1.9658 1.9682 417.8149 418.4196 0.0908 -1.0000 -1.0000 2512407 1586427986.10 151.5078 60.0046 32.0000 1.9654 1.9678 417.8962 418.5011 0.0907 -1.0000 -1.0000 2512470 1586427986.20 151.5074 60.0046 32.0000 1.9660 1.9683 417.8901 418.4944 0.0908 -1.0000 -1.0000 2512548 1586427986.30 151.4997 60.0046 32.0000 1.9664 1.9687 417.7289 418.3338 0.0908 -1.0000 -1.0000 2512767 1586427986.40 151.4997 60.0046 32.0000 1.9666 1.9690 417.7679 418.3709 0.0905 -1.0000 -1.0000 2512845 1586427986.50 151.4997 60.0046 32.0000 1.9655 1.9678 417.8560 418.4600 0.0907 -1.0000 -1.0000 2512907 1586427986.60 151.4997 60.0046 32.0000 1.9655 1.9678 417.9691 418.5727 0.0906 -1.0000 -1.0000 2512970 1586427986.70 151.4997 60.0046 32.0000 1.9662 1.9686 417.9715 418.5753 0.0906 -1.0000 -1.0000 2513048 1586427986.80 151.4947 60.0046 32.0000 1.9665 1.9689 417.8741 418.4780 0.0906 -1.0000 -1.0000 2513235 1586427986.90 151.4548 60.0046 32.0000 1.9665 1.9688 417.8091 418.4127 0.0906 -1.0000 -1.0000 2513298 1586427987.00 151.4548 60.0046 32.0000 1.9659 1.9682 417.9109 418.5133 0.0904 -1.0000 -1.0000 2513360 1586427987.10 151.4548 60.0046 32.0000 1.9657 1.9680 417.9562 418.5597 0.0906 -1.0000 -1.0000 2513423 1586427987.20 151.4548 60.0046 32.0000 1.9656 1.9680 417.9814 418.5842 0.0905 -1.0000 -1.0000 2513485 1586427987.30 151.4548 60.0046 32.0000 1.9657 1.9681 417.8255 418.4280 0.0904 -1.0000 -1.0000 2513751 1586427987.40 151.4548 60.0046 32.0000 1.9662 1.9685 417.8636 418.4665 0.0905 -1.0000 -1.0000 2513813 1586427987.50 151.4411 60.0046 32.0000 1.9663 1.9686 417.9400 418.5419 0.0904 -1.0000 -1.0000 2513876 1586427987.60 151.4411 60.0046 32.0000 1.9652 1.9676 417.9845 418.5871 0.0904 -1.0000 -1.0000 2513938 1586427987.70 151.4411 60.0046 32.0000 1.9658 1.9682 418.0653 418.6664 0.0902 -1.0000 -1.0000 2514001 1586427987.80 151.4411 60.0046 32.0000 1.9660 1.9683 418.0100 418.6123 0.0903 -1.0000 -1.0000 2514063 1586427987.90 151.4411 60.0046 32.0000 1.9669 1.9692 418.0105 418.6120 0.0903 -1.0000 -1.0000 2514766 1586427988.00 151.5979 60.0046 32.0000 1.9671 1.9694 417.7970 418.3990 0.0904 -1.0000 -1.0000 2514829 1586427988.10 151.5979 60.0046 32.0000 1.9663 1.9687 417.9663 418.5680 0.0903 -1.0000 -1.0000 2514891 1586427988.20 151.5979 60.0046 32.0000 1.9658 1.9681 418.0852 418.6864 0.0902 -1.0000 -1.0000 2514969 1586427988.30 151.5979 60.0046 32.0000 1.9647 1.9670 417.9835 418.5842 0.0901 -1.0000 -1.0000 2515032 1586427988.40 151.5979 60.0046 32.0000 1.9669 1.9692 417.7862 418.3865 0.0901 -1.0000 -1.0000 2515110 1586427988.50 151.5853 60.0046 32.0000 1.9664 1.9688 417.8272 418.4279 0.0902 -1.0000 -1.0000 2515172 1586427988.60 151.4463 60.0046 32.0000 1.9661 1.9684 417.9105 418.5104 0.0901 -1.0000 -1.0000 2515235 1586427988.70 151.4463 60.0046 32.0000 1.9657 1.9680 418.0974 418.6984 0.0901 -1.0000 -1.0000 2515297 1586427988.80 151.4463 60.0046 32.0000 1.9661 1.9684 417.9976 418.5978 0.0901 -1.0000 -1.0000 2515360 1586427988.90 151.4463 60.0046 32.0000 1.9664 1.9687 417.8610 418.4610 0.0901 -1.0000 -1.0000 2515985 1586427989.00 151.4463 60.0046 32.0000 1.9665 1.9689 417.7782 418.3791 0.0902 -1.0000 -1.0000 2516063 1586427989.10 151.4463 60.0046 32.0000 1.9661 1.9685 417.9600 418.5597 0.0900 -1.0000 -1.0000 2516125 1586427989.20 151.6059 60.0046 32.0000 1.9654 1.9677 417.9405 418.5401 0.0900 -1.0000 -1.0000 2516188 1586427989.30 151.6059 60.0046 32.0000 1.9658 1.9681 418.0721 418.6708 0.0898 -1.0000 -1.0000 2516266 1586427989.40 151.6059 60.0046 32.0000 1.9662 1.9685 418.0137 418.6133 0.0899 -1.0000 -1.0000 2516329 1586427989.50 151.6059 60.0046 32.0000 1.9675 1.9698 417.8320 418.4308 0.0899 -1.0000 -1.0000 2516391 1586427989.60 151.6059 60.0046 32.0000 1.9668 1.9691 417.9261 418.5251 0.0899 -1.0000 -1.0000 2516469 1586427989.70 151.6059 60.0046 32.0000 1.9667 1.9690 417.9213 418.5206 0.0899 -1.0000 -1.0000 2516531 1586427989.80 151.6059 60.0046 32.0000 1.9660 1.9684 418.0050 418.6029 0.0897 -1.0000 -1.0000 2516594 1586427989.90 151.6059 60.0046 32.0000 1.9672 1.9695 417.9192 418.5161 0.0896 -1.0000 -1.0000 2516672 1586427990.00 151.6059 60.0046 32.0000 1.9674 1.9697 417.8465 418.4444 0.0897 -1.0000 -1.0000 2516734 1586427990.10 151.6059 60.0046 32.0000 1.9669 1.9692 417.8435 418.4397 0.0894 -1.0000 -1.0000 2516797 1586427990.20 151.6059 60.0046 32.0000 1.9662 1.9685 417.9178 418.5134 0.0894 -1.0000 -1.0000 2516859 1586427990.30 151.6059 60.0046 32.0000 1.9653 1.9676 418.0042 418.6003 0.0895 -1.0000 -1.0000 2516922 1586427990.40 151.5603 60.0046 32.0000 1.9657 1.9680 417.9005 418.4964 0.0894 -1.0000 -1.0000 2517000 1586427990.50 151.5603 60.0046 32.0000 1.9664 1.9687 417.9885 418.5845 0.0894 -1.0000 -1.0000 2517063 1586427990.60 151.5603 60.0046 32.0000 1.9660 1.9683 417.8469 418.4414 0.0893 -1.0000 -1.0000 2517125 1586427990.70 151.5603 60.0046 32.0000 1.9658 1.9681 417.9120 418.5072 0.0893 -1.0000 -1.0000 2517187 1586427990.80 151.5603 60.0046 32.0000 1.9653 1.9677 417.9906 418.5855 0.0893 -1.0000 -1.0000 2517266 1586427990.90 151.5603 60.0046 32.0000 1.9660 1.9683 418.0506 418.6456 0.0893 -1.0000 -1.0000 2517500 1586427991.00 151.5603 60.0046 32.0000 1.9664 1.9687 417.9825 418.5781 0.0894 -1.0000 -1.0000 2517562 1586427991.10 151.5603 60.0046 32.0000 1.9672 1.9695 417.8708 418.4650 0.0892 -1.0000 -1.0000 2517625 1586427991.20 151.5603 60.0046 32.0000 1.9671 1.9694 417.8669 418.4620 0.0894 -1.0000 -1.0000 2517687 1586427991.30 151.5603 60.0046 32.0000 1.9664 1.9687 417.9412 418.5369 0.0894 -1.0000 -1.0000 2517765 1586427991.40 151.5603 60.0046 32.0000 1.9658 1.9681 418.1384 418.7325 0.0891 -1.0000 -1.0000 2517828 1586427991.50 151.5603 60.0046 32.0000 1.9656 1.9679 418.0889 418.6826 0.0891 -1.0000 -1.0000 2517891 1586427991.60 151.5603 60.0046 32.0000 1.9659 1.9682 418.0085 418.6033 0.0892 -1.0000 -1.0000 2517969 1586427991.70 151.5659 60.0046 32.0000 1.9665 1.9688 417.8017 418.3952 0.0891 -1.0000 -1.0000 2518031 1586427991.80 151.5659 60.0046 32.0000 1.9667 1.9690 417.8978 418.4908 0.0890 -1.0000 -1.0000 2518094 1586427991.90 151.5659 60.0046 32.0000 1.9652 1.9675 417.9358 418.5297 0.0891 -1.0000 -1.0000 2518156 1586427992.00 151.5659 60.0046 32.0000 1.9660 1.9682 418.0000 418.5932 0.0890 -1.0000 -1.0000 2518219 1586427992.10 151.5659 60.0046 32.0000 1.9660 1.9683 417.9482 418.5415 0.0891 -1.0000 -1.0000 2518281 1586427992.20 151.5659 60.0046 32.0000 1.9666 1.9689 417.9020 418.4961 0.0892 -1.0000 -1.0000 2518359 1586427992.30 151.4589 60.0046 32.0000 1.9663 1.9686 417.7419 418.3350 0.0890 -1.0000 -1.0000 2518422 1586427992.40 151.4589 60.0046 32.0000 1.9657 1.9680 417.9922 418.5862 0.0891 -1.0000 -1.0000 2518500 1586427992.50 151.4589 60.0046 32.0000 1.9655 1.9678 418.0486 418.6409 0.0889 -1.0000 -1.0000 2518766 1586427992.60 151.4589 60.0046 32.0000 1.9654 1.9677 418.0340 418.6277 0.0891 -1.0000 -1.0000 2518828 1586427992.70 151.4589 60.0046 32.0000 1.9664 1.9687 417.8856 418.4795 0.0891 -1.0000 -1.0000 2518906 1586427992.80 151.4625 60.0046 32.0000 1.9659 1.9682 417.9657 418.5582 0.0890 -1.0000 -1.0000 2518968 1586427992.90 151.4625 60.0046 32.0000 1.9659 1.9682 418.0732 418.6695 0.0897 -1.0000 -1.0000 2519031 1586427993.00 151.4625 60.0046 32.0000 1.9658 1.9681 418.0145 418.6184 0.0909 -1.0000 -1.0000 2519234 1586427993.10 151.4625 60.0046 32.0000 1.9663 1.9686 417.7693 418.3796 0.0918 -1.0000 -1.0000 2519296 1586427993.20 151.4625 60.0046 32.0000 1.9671 1.9695 417.8114 418.4222 0.0915 -1.0000 -1.0000 2519359 1586427993.30 151.4232 60.0046 32.0000 1.9654 1.9677 417.9708 418.5757 0.0906 -1.0000 -1.0000 2519437 1586427993.40 151.4005 60.0046 32.0000 1.9659 1.9683 417.9561 418.5568 0.0900 -1.0000 -1.0000 2519499 1586427993.50 151.4005 60.0046 32.0000 1.9658 1.9682 418.0684 418.6672 0.0898 -1.0000 -1.0000 2519781 1586427993.60 151.4005 60.0046 32.0000 1.9661 1.9685 417.9215 418.5185 0.0896 -1.0000 -1.0000 2519843 1586427993.70 151.4005 60.0046 32.0000 1.9666 1.9690 417.7911 418.3873 0.0895 -1.0000 -1.0000 2519906 1586427993.80 151.4005 60.0046 32.0000 1.9672 1.9695 417.8645 418.4594 0.0893 -1.0000 -1.0000 2519968 1586427993.90 151.5582 60.0046 32.0000 1.9665 1.9688 418.0638 418.6582 0.0892 -1.0000 -1.0000 2520046 1586427994.00 151.5582 60.0046 32.0000 1.9666 1.9689 417.9732 418.5681 0.0893 -1.0000 -1.0000 2520218 1586427994.10 151.5582 60.0046 32.0000 1.9661 1.9684 417.9974 418.5936 0.0895 -1.0000 -1.0000 2520281 1586427994.20 151.5582 60.0046 32.0000 1.9667 1.9690 417.7820 418.3784 0.0895 -1.0000 -1.0000 2520359 1586427994.30 151.5582 60.0046 32.0000 1.9664 1.9687 417.9300 418.5262 0.0895 -1.0000 -1.0000 2520421 1586427994.40 151.6644 60.0046 32.0000 1.9661 1.9684 418.0302 418.6264 0.0895 -1.0000 -1.0000 2520484 1586427994.50 151.6644 60.0046 32.0000 1.9667 1.9690 418.0876 418.6834 0.0894 -1.0000 -1.0000 2521218 1586427994.60 151.6644 60.0046 32.0000 1.9680 1.9704 418.0703 418.6658 0.0894 -1.0000 -1.0000 2521280 1586427994.70 151.6644 60.0046 32.0000 1.9680 1.9703 417.8700 418.4666 0.0895 -1.0000 -1.0000 2521358 1586427994.80 151.6644 60.0046 32.0000 1.9673 1.9696 417.8333 418.4289 0.0894 -1.0000 -1.0000 2521421 1586427994.90 151.6431 60.0044 32.0000 1.9666 1.9689 417.9068 418.5017 0.0893 -1.0000 -1.0000 2521483 1586427995.00 151.5699 60.0038 32.0000 1.9671 1.9694 418.0157 418.6099 0.0892 -1.0000 -1.0000 2521561 1586427995.10 151.5699 60.0038 32.0000 1.9669 1.9692 417.8467 418.4413 0.0892 -1.0000 -1.0000 2521608 1586427995.20 151.5699 60.0038 32.0000 1.9676 1.9699 417.8510 418.4454 0.0893 -1.0000 -1.0000 2521671 1586427995.30 151.5699 60.0038 32.0000 1.9669 1.9692 417.9839 418.5784 0.0892 -1.0000 -1.0000 2521749 1586427995.40 151.5699 60.0038 32.0000 1.9656 1.9679 418.0455 418.6407 0.0893 -1.0000 -1.0000 2521811 1586427995.50 151.5535 60.0038 32.0000 1.9657 1.9680 418.0267 418.6218 0.0893 -1.0000 -1.0000 2521874 1586427995.60 151.5535 60.0038 32.0000 1.9659 1.9682 417.9999 418.5938 0.0892 -1.0000 -1.0000 2521952 1586427995.70 151.5535 60.0038 32.0000 1.9671 1.9694 417.8883 418.4826 0.0892 -1.0000 -1.0000 2522015 1586427995.80 151.5535 60.0038 32.0000 1.9661 1.9684 417.8087 418.4024 0.0891 -1.0000 -1.0000 2522077 1586427995.90 151.5535 60.0038 32.0000 1.9658 1.9681 417.9348 418.5295 0.0893 -1.0000 -1.0000 2522155 1586427996.00 151.6022 60.0038 32.0000 1.9659 1.9682 418.0838 418.6796 0.0894 -1.0000 -1.0000 2522218 1586427996.10 151.6095 60.0038 32.0000 1.9663 1.9686 417.9464 418.5413 0.0893 -1.0000 -1.0000 2522499 1586427996.20 151.6095 60.0038 32.0000 1.9667 1.9690 417.8348 418.4301 0.0894 -1.0000 -1.0000 2522561 1586427996.30 151.6095 60.0038 32.0000 1.9669 1.9692 417.8512 418.4457 0.0892 -1.0000 -1.0000 2522624 1586427996.40 151.6095 60.0038 32.0000 1.9664 1.9687 417.9364 418.5307 0.0892 -1.0000 -1.0000 2522702 1586427996.50 151.6095 60.0038 32.0000 1.9654 1.9677 418.0259 418.6202 0.0892 -1.0000 -1.0000 2522765 1586427996.60 151.5957 60.0038 32.0000 1.9667 1.9690 417.9970 418.5917 0.0892 -1.0000 -1.0000 2522827 1586427996.70 151.5957 60.0038 32.0000 1.9666 1.9689 417.8922 418.4873 0.0893 -1.0000 -1.0000 2522905 1586427996.80 151.5957 60.0038 32.0000 1.9670 1.9693 417.8323 418.4262 0.0891 -1.0000 -1.0000 2522967 1586427996.90 151.5957 60.0038 32.0000 1.9661 1.9684 417.9314 418.5249 0.0891 -1.0000 -1.0000 2523030 1586427997.00 151.5957 60.0038 32.0000 1.9658 1.9681 418.0540 418.6486 0.0892 -1.0000 -1.0000 2523092 1586427997.10 151.4013 60.0038 32.0000 1.9657 1.9680 418.0511 418.6458 0.0893 -1.0000 -1.0000 2523311 1586427997.20 151.4013 60.0038 32.0000 1.9662 1.9685 417.8727 418.4663 0.0890 -1.0000 -1.0000 2523467 1586427997.30 151.4013 60.0038 32.0000 1.9665 1.9688 417.8696 418.4625 0.0890 -1.0000 -1.0000 2523545 1586427997.40 151.4013 60.0038 32.0000 1.9653 1.9676 417.9210 418.5149 0.0892 -1.0000 -1.0000 2523608 1586427997.50 151.4013 60.0038 32.0000 1.9657 1.9680 418.0020 418.5968 0.0893 -1.0000 -1.0000 2523670 1586427997.60 151.4084 60.0038 32.0000 1.9663 1.9686 417.8515 418.4459 0.0892 -1.0000 -1.0000 2523748 1586427997.70 151.5924 60.0038 32.0000 1.9674 1.9697 417.8356 418.4289 0.0890 -1.0000 -1.0000 2523811 1586427997.80 151.5924 60.0038 32.0000 1.9668 1.9691 417.9097 418.5036 0.0892 -1.0000 -1.0000 2523874 1586427997.90 151.5924 60.0038 32.0000 1.9655 1.9678 418.0229 418.6176 0.0892 -1.0000 -1.0000 2523951 1586427998.00 151.5924 60.0038 32.0000 1.9661 1.9684 418.0360 418.6290 0.0889 -1.0000 -1.0000 2524014 1586427998.10 151.5924 60.0038 32.0000 1.9664 1.9687 417.9605 418.5530 0.0890 -1.0000 -1.0000 2524076 1586427998.20 151.5140 60.0038 32.0000 1.9662 1.9685 417.8592 418.4524 0.0890 -1.0000 -1.0000 2524139 1586427998.30 151.5140 60.0038 32.0000 1.9661 1.9684 417.8987 418.4921 0.0891 -1.0000 -1.0000 2524201 1586427998.40 151.5140 60.0038 32.0000 1.9661 1.9684 418.0659 418.6601 0.0892 -1.0000 -1.0000 2524280 1586427998.50 151.5140 60.0038 32.0000 1.9646 1.9669 418.0598 418.6540 0.0891 -1.0000 -1.0000 2524342 1586427998.60 151.5140 60.0038 32.0000 1.9663 1.9686 417.8687 418.4616 0.0889 -1.0000 -1.0000 2525029 1586427998.70 151.4427 60.0038 32.0000 1.9665 1.9688 417.8501 418.4432 0.0891 -1.0000 -1.0000 2525108 1586427998.80 151.4155 60.0038 32.0000 1.9672 1.9695 417.8773 418.4710 0.0891 -1.0000 -1.0000 2525170 1586427998.90 151.4155 60.0038 32.0000 1.9657 1.9680 417.9516 418.5443 0.0889 -1.0000 -1.0000 2525232 1586427999.00 151.4155 60.0038 32.0000 1.9659 1.9682 418.0869 418.6798 0.0890 -1.0000 -1.0000 2525311 1586427999.10 151.4155 60.0038 32.0000 1.9668 1.9691 418.0609 418.6544 0.0891 -1.0000 -1.0000 2525482 1586427999.20 151.4155 60.0038 32.0000 1.9670 1.9693 418.0925 418.6860 0.0891 -1.0000 -1.0000 2525545 1586427999.30 151.4155 60.0038 32.0000 1.9669 1.9692 417.8436 418.4376 0.0892 -1.0000 -1.0000 2525607 1586427999.40 151.4155 60.0038 32.0000 1.9660 1.9683 417.9418 418.5354 0.0890 -1.0000 -1.0000 2525670 1586427999.50 151.4155 60.0038 32.0000 1.9658 1.9681 418.1022 418.6951 0.0889 -1.0000 -1.0000 2525748 1586427999.60 151.4155 60.0038 32.0000 1.9658 1.9681 418.1081 418.7012 0.0890 -1.0000 -1.0000 2525826 1586427999.70 151.4155 60.0038 32.0000 1.9663 1.9686 417.9201 418.5126 0.0889 -1.0000 -1.0000 2525998 1586427999.80 151.5476 60.0043 32.0000 1.9669 1.9692 417.8030 418.3951 0.0889 -1.0000 -1.0000 2526060 1586427999.90 151.5476 60.0043 32.0000 1.9659 1.9682 417.8931 418.4852 0.0889 -1.0000 -1.0000 2526138 1586428000.00 151.5476 60.0043 32.0000 1.9664 1.9687 418.0577 418.6508 0.0890 -1.0000 -1.0000 2526201 1586428000.10 151.5476 60.0043 32.0000 1.9660 1.9683 418.1198 418.7133 0.0890 -1.0000 -1.0000 2526264 1586428000.20 151.5476 60.0043 32.0000 1.9662 1.9685 417.9224 418.5145 0.0889 -1.0000 -1.0000 2526623 1586428000.30 151.5476 60.0043 32.0000 1.9672 1.9695 417.8349 418.4266 0.0888 -1.0000 -1.0000 2526685 1586428000.40 151.5432 60.0043 32.0000 1.9665 1.9688 417.8390 418.4299 0.0888 -1.0000 -1.0000 2526764 1586428000.50 151.5372 60.0043 32.0000 1.9669 1.9692 417.9436 418.5362 0.0889 -1.0000 -1.0000 2526826 1586428000.60 151.5372 60.0043 32.0000 1.9651 1.9674 417.9352 418.5280 0.0890 -1.0000 -1.0000 2526888 1586428000.70 151.5372 60.0043 32.0000 1.9661 1.9684 417.8521 418.4440 0.0889 -1.0000 -1.0000 2526982 1586428000.80 151.5372 60.0043 32.0000 1.9665 1.9688 417.9265 418.5194 0.0890 -1.0000 -1.0000 2527045 1586428000.90 151.5372 60.0043 32.0000 1.9656 1.9679 418.0419 418.6346 0.0889 -1.0000 -1.0000 2527107 1586428001.00 151.5372 60.0043 32.0000 1.9657 1.9680 418.0748 418.6664 0.0888 -1.0000 -1.0000 2527170 1586428001.10 151.3885 60.0043 32.0000 1.9660 1.9683 418.0001 418.5921 0.0888 -1.0000 -1.0000 2527232 1586428001.20 151.3885 60.0043 32.0000 1.9663 1.9686 417.8685 418.4597 0.0887 -1.0000 -1.0000 2527466 1586428001.30 151.3885 60.0043 32.0000 1.9665 1.9688 417.8136 418.4054 0.0888 -1.0000 -1.0000 2527544 1586428001.40 151.3885 60.0043 32.0000 1.9660 1.9683 417.9737 418.5662 0.0890 -1.0000 -1.0000 2527607 1586428001.50 151.3885 60.0043 32.0000 1.9657 1.9679 418.1298 418.7225 0.0889 -1.0000 -1.0000 2527669 1586428001.60 151.4487 60.0043 32.0000 1.9661 1.9684 418.0940 418.6880 0.0890 -1.0000 -1.0000 2527732 1586428001.70 151.5570 60.0043 32.0000 1.9662 1.9685 417.8609 418.4521 0.0888 -1.0000 -1.0000 2527966 1586428001.80 151.5570 60.0043 32.0000 1.9674 1.9697 417.9136 418.5049 0.0887 -1.0000 -1.0000 2528029 1586428001.90 151.5570 60.0043 32.0000 1.9662 1.9684 418.0042 418.5954 0.0887 -1.0000 -1.0000 2528091 1586428002.00 151.5570 60.0043 32.0000 1.9658 1.9681 418.0470 418.6387 0.0888 -1.0000 -1.0000 2528154 1586428002.10 151.5570 60.0043 32.0000 1.9656 1.9679 417.8999 418.4922 0.0889 -1.0000 -1.0000 2528232 1586428002.20 151.4124 60.0043 32.0000 1.9660 1.9683 417.8811 418.4725 0.0887 -1.0000 -1.0000 2528294 1586428002.30 151.4124 60.0043 32.0000 1.9665 1.9688 417.8116 418.4022 0.0887 -1.0000 -1.0000 2528357 1586428002.40 151.4124 60.0043 32.0000 1.9658 1.9681 417.9487 418.5396 0.0887 -1.0000 -1.0000 2528435 1586428002.50 151.4124 60.0043 32.0000 1.9646 1.9669 417.9359 418.5278 0.0888 -1.0000 -1.0000 2528498 1586428002.60 151.4124 60.0043 32.0000 1.9652 1.9675 417.9690 418.5597 0.0886 -1.0000 -1.0000 2528560 1586428002.70 151.4488 60.0043 32.0000 1.9658 1.9681 417.9921 418.5828 0.0887 -1.0000 -1.0000 2529247 1586428002.80 151.4779 60.0043 32.0000 1.9666 1.9689 417.9156 418.5064 0.0887 -1.0000 -1.0000 2529310 1586428002.90 151.4779 60.0043 32.0000 1.9657 1.9680 418.0439 418.6345 0.0886 -1.0000 -1.0000 2529372 1586428003.00 151.4779 60.0043 32.0000 1.9650 1.9673 418.1012 418.6909 0.0886 -1.0000 -1.0000 2529450 1586428003.10 151.4779 60.0043 32.0000 1.9648 1.9671 417.9756 418.5669 0.0887 -1.0000 -1.0000 2529513 1586428003.20 151.4779 60.0043 32.0000 1.9673 1.9696 417.8776 418.4674 0.0885 -1.0000 -1.0000 2529575 1586428003.30 151.3767 60.0043 32.0000 1.9667 1.9690 417.7937 418.3846 0.0887 -1.0000 -1.0000 2529638 1586428003.40 151.3767 60.0043 32.0000 1.9657 1.9680 417.8693 418.4599 0.0886 -1.0000 -1.0000 2529700 1586428003.50 151.3767 60.0043 32.0000 1.9649 1.9671 418.0026 418.5928 0.0886 -1.0000 -1.0000 2529763 1586428003.60 151.3767 60.0043 32.0000 1.9663 1.9686 418.0358 418.6263 0.0887 -1.0000 -1.0000 2529841 1586428003.70 151.3767 60.0043 32.0000 1.9664 1.9687 417.9456 418.5365 0.0886 -1.0000 -1.0000 2530325 1586428003.80 151.5273 60.0043 32.0000 1.9669 1.9692 417.7942 418.3843 0.0886 -1.0000 -1.0000 2530387 1586428003.90 151.5649 60.0043 32.0000 1.9660 1.9683 417.9716 418.5619 0.0885 -1.0000 -1.0000 2530466 1586428004.00 151.5649 60.0043 32.0000 1.9644 1.9667 418.0147 418.6046 0.0885 -1.0000 -1.0000 2530528 1586428004.10 151.5649 60.0043 32.0000 1.9651 1.9674 418.0457 418.6363 0.0886 -1.0000 -1.0000 2530591 1586428004.20 151.5649 60.0043 32.0000 1.9664 1.9687 417.8880 418.4785 0.0886 -1.0000 -1.0000 2530653 1586428004.30 151.5649 60.0043 32.0000 1.9671 1.9694 417.8131 418.4029 0.0885 -1.0000 -1.0000 2530716 1586428004.40 151.5100 60.0043 32.0000 1.9664 1.9687 417.8604 418.4496 0.0885 -1.0000 -1.0000 2530794 1586428004.50 151.5100 60.0043 32.0000 1.9663 1.9686 417.9664 418.5554 0.0883 -1.0000 -1.0000 2530856 1586428004.60 151.5100 60.0043 32.0000 1.9655 1.9678 418.0096 418.5998 0.0887 -1.0000 -1.0000 2530919 1586428004.70 151.5100 60.0043 32.0000 1.9659 1.9682 417.9736 418.5645 0.0886 -1.0000 -1.0000 2530997 1586428004.80 151.5100 60.0043 32.0000 1.9662 1.9685 417.8364 418.4260 0.0885 -1.0000 -1.0000 2531497 1586428004.90 151.4661 60.0043 32.0000 1.9665 1.9688 417.8398 418.4287 0.0884 -1.0000 -1.0000 2531559 1586428005.00 151.4661 60.0043 32.0000 1.9666 1.9689 418.0705 418.6598 0.0884 -1.0000 -1.0000 2531637 1586428005.10 151.4661 60.0043 32.0000 1.9653 1.9676 418.0528 418.6415 0.0883 -1.0000 -1.0000 2531715 1586428005.20 151.4661 60.0043 32.0000 1.9662 1.9685 417.8672 418.4548 0.0882 -1.0000 -1.0000 2531762 1586428005.30 151.4661 60.0043 32.0000 1.9662 1.9685 417.8799 418.4680 0.0883 -1.0000 -1.0000 2531840 1586428005.40 151.4746 60.0043 32.0000 1.9661 1.9684 418.0114 418.6009 0.0885 -1.0000 -1.0000 2531903 1586428005.50 151.5715 60.0043 32.0000 1.9658 1.9681 418.0802 418.6689 0.0883 -1.0000 -1.0000 2531965 1586428005.60 151.5715 60.0043 32.0000 1.9663 1.9685 418.0468 418.6355 0.0883 -1.0000 -1.0000 2532043 1586428005.70 151.5715 60.0043 32.0000 1.9671 1.9693 417.9507 418.5386 0.0882 -1.0000 -1.0000 2532106 1586428005.80 151.5715 60.0043 32.0000 1.9666 1.9689 417.8547 418.4435 0.0884 -1.0000 -1.0000 2532231 1586428005.90 151.5715 60.0043 32.0000 1.9659 1.9682 418.1011 418.6892 0.0881 -1.0000 -1.0000 2532309 1586428006.00 151.5415 60.0043 32.0000 1.9653 1.9676 418.0484 418.6359 0.0882 -1.0000 -1.0000 2532372 1586428006.10 151.5331 60.0043 32.0000 1.9658 1.9681 417.8289 418.4169 0.0883 -1.0000 -1.0000 2532434 1586428006.20 151.5331 60.0043 32.0000 1.9669 1.9692 417.8379 418.4256 0.0882 -1.0000 -1.0000 2532512 1586428006.30 151.5331 60.0043 32.0000 1.9658 1.9681 417.9089 418.4958 0.0881 -1.0000 -1.0000 2532762 1586428006.40 151.5331 60.0043 32.0000 1.9664 1.9686 418.1041 418.6913 0.0882 -1.0000 -1.0000 2532824 1586428006.50 151.5331 60.0043 32.0000 1.9660 1.9683 418.0668 418.6558 0.0883 -1.0000 -1.0000 2532887 1586428006.60 151.5331 60.0043 32.0000 1.9669 1.9691 417.9331 418.5211 0.0883 -1.0000 -1.0000 2532949 1586428006.70 151.4654 60.0043 32.0000 1.9670 1.9693 417.8860 418.4732 0.0881 -1.0000 -1.0000 2533027 1586428006.80 151.4654 60.0043 32.0000 1.9663 1.9686 417.8669 418.4536 0.0880 -1.0000 -1.0000 2533246 1586428006.90 151.4654 60.0043 32.0000 1.9657 1.9680 418.0239 418.6103 0.0880 -1.0000 -1.0000 2533309 1586428007.00 151.4654 60.0043 32.0000 1.9652 1.9675 418.0844 418.6727 0.0882 -1.0000 -1.0000 2533387 1586428007.10 151.4654 60.0043 32.0000 1.9653 1.9676 418.0603 418.6475 0.0882 -1.0000 -1.0000 2533449 1586428007.20 151.4585 60.0043 32.0000 1.9662 1.9685 417.8233 418.4109 0.0882 -1.0000 -1.0000 2533512 1586428007.30 151.4574 60.0043 32.0000 1.9667 1.9690 417.8915 418.4779 0.0880 -1.0000 -1.0000 2533590 1586428007.40 151.4574 60.0043 32.0000 1.9661 1.9684 417.9030 418.4893 0.0880 -1.0000 -1.0000 2533824 1586428007.50 151.4574 60.0043 32.0000 1.9660 1.9682 418.1276 418.7135 0.0879 -1.0000 -1.0000 2533887 1586428007.60 151.4574 60.0043 32.0000 1.9667 1.9690 418.0189 418.6054 0.0880 -1.0000 -1.0000 2533965 1586428007.70 151.4574 60.0043 32.0000 1.9666 1.9689 417.9448 418.5312 0.0880 -1.0000 -1.0000 2534027 1586428007.80 151.5968 60.0043 32.0000 1.9671 1.9694 417.8616 418.4477 0.0879 -1.0000 -1.0000 2534090 1586428007.90 151.5968 60.0043 32.0000 1.9665 1.9688 417.9252 418.5106 0.0879 -1.0000 -1.0000 2534746 1586428008.00 151.5968 60.0043 32.0000 1.9661 1.9683 418.1102 418.6961 0.0879 -1.0000 -1.0000 2534824 1586428008.10 151.5968 60.0043 32.0000 1.9654 1.9677 418.1056 418.6926 0.0882 -1.0000 -1.0000 2534886 1586428008.20 151.5968 60.0043 32.0000 1.9649 1.9672 417.9265 418.5136 0.0880 -1.0000 -1.0000 2534949 1586428008.30 151.5033 60.0043 32.0000 1.9656 1.9679 417.8636 418.4488 0.0878 -1.0000 -1.0000 2535011 1586428008.40 151.4212 60.0043 32.0000 1.9653 1.9676 417.9792 418.5651 0.0879 -1.0000 -1.0000 2535090 1586428008.50 151.4212 60.0043 32.0000 1.9651 1.9674 418.0665 418.6528 0.0880 -1.0000 -1.0000 2535152 1586428008.60 151.4212 60.0043 32.0000 1.9660 1.9683 417.9058 418.4912 0.0878 -1.0000 -1.0000 2535214 1586428008.70 151.4212 60.0043 32.0000 1.9665 1.9687 417.8378 418.4232 0.0879 -1.0000 -1.0000 2535293 1586428008.80 151.4212 60.0043 32.0000 1.9662 1.9684 417.8540 418.4391 0.0878 -1.0000 -1.0000 2535355 1586428008.90 151.4212 60.0043 32.0000 1.9664 1.9687 417.9424 418.5275 0.0878 -1.0000 -1.0000 2535418 1586428009.00 151.4212 60.0043 32.0000 1.9654 1.9677 418.0962 418.6810 0.0877 -1.0000 -1.0000 2535496 1586428009.10 151.4212 60.0043 32.0000 1.9661 1.9684 418.0031 418.5878 0.0878 -1.0000 -1.0000 2535558 1586428009.20 151.4212 60.0043 32.0000 1.9662 1.9684 417.9079 418.4941 0.0880 -1.0000 -1.0000 2535621 1586428009.30 151.4212 60.0043 32.0000 1.9668 1.9691 417.9057 418.4909 0.0878 -1.0000 -1.0000 2535699 1586428009.40 151.4419 60.0043 32.0000 1.9665 1.9688 417.9784 418.5637 0.0879 -1.0000 -1.0000 2535761 1586428009.50 151.4431 60.0043 32.0000 1.9656 1.9679 418.0728 418.6573 0.0877 -1.0000 -1.0000 2535824 1586428009.60 151.4431 60.0043 32.0000 1.9668 1.9691 417.9370 418.5223 0.0879 -1.0000 -1.0000 2535902 1586428009.70 151.4431 60.0043 32.0000 1.9670 1.9693 417.8556 418.4403 0.0877 -1.0000 -1.0000 2535965 1586428009.80 151.4431 60.0043 32.0000 1.9664 1.9686 417.8759 418.4606 0.0877 -1.0000 -1.0000 2536027 1586428009.90 151.4541 60.0042 32.0000 1.9662 1.9684 418.0379 418.6225 0.0878 -1.0000 -1.0000 2536527 1586428010.00 151.5668 60.0035 32.0000 1.9659 1.9681 418.0435 418.6274 0.0876 -1.0000 -1.0000 2536589 1586428010.10 151.5668 60.0035 32.0000 1.9659 1.9681 418.1264 418.7109 0.0878 -1.0000 -1.0000 2536652 1586428010.20 151.5668 60.0035 32.0000 1.9663 1.9686 417.9232 418.5080 0.0877 -1.0000 -1.0000 2536730 1586428010.30 151.5668 60.0035 32.0000 1.9664 1.9686 417.8700 418.4551 0.0878 -1.0000 -1.0000 2536792 1586428010.40 151.5668 60.0035 32.0000 1.9670 1.9693 417.8047 418.3892 0.0877 -1.0000 -1.0000 2537027 1586428010.50 151.5668 60.0035 32.0000 1.9660 1.9682 417.9555 418.5396 0.0876 -1.0000 -1.0000 2537089 1586428010.60 151.4350 60.0035 32.0000 1.9663 1.9685 418.1010 418.6848 0.0876 -1.0000 -1.0000 2537152 1586428010.70 151.4350 60.0035 32.0000 1.9663 1.9685 417.9180 418.5022 0.0877 -1.0000 -1.0000 2537230 1586428010.80 151.4350 60.0035 32.0000 1.9667 1.9689 417.8171 418.4004 0.0875 -1.0000 -1.0000 2537292 1586428010.90 151.4350 60.0035 32.0000 1.9654 1.9676 417.8532 418.4367 0.0876 -1.0000 -1.0000 2537355 1586428011.00 151.4350 60.0035 32.0000 1.9651 1.9674 418.0051 418.5895 0.0877 -1.0000 -1.0000 2537417 1586428011.10 151.4350 60.0035 32.0000 1.9667 1.9690 418.0979 418.6824 0.0877 -1.0000 -1.0000 2537480 1586428011.20 151.4727 60.0035 32.0000 1.9664 1.9687 417.9220 418.5065 0.0877 -1.0000 -1.0000 2537542 1586428011.30 151.4727 60.0035 32.0000 1.9669 1.9692 417.7746 418.3585 0.0877 -1.0000 -1.0000 2537620 1586428011.40 151.4727 60.0035 32.0000 1.9666 1.9689 417.9310 418.5149 0.0876 -1.0000 -1.0000 2537683 1586428011.50 151.4727 60.0035 32.0000 1.9661 1.9684 418.0066 418.5901 0.0876 -1.0000 -1.0000 2537745 1586428011.60 151.4727 60.0035 32.0000 1.9661 1.9684 418.0329 418.6162 0.0875 -1.0000 -1.0000 2537823 1586428011.70 151.4727 60.0035 32.0000 1.9666 1.9689 417.8589 418.4419 0.0875 -1.0000 -1.0000 2537886 1586428011.80 151.5314 60.0035 32.0000 1.9669 1.9691 417.8275 418.4111 0.0876 -1.0000 -1.0000 2537948 1586428011.90 151.5314 60.0035 32.0000 1.9656 1.9678 417.9783 418.5622 0.0876 -1.0000 -1.0000 2538011 1586428012.00 151.5314 60.0035 32.0000 1.9662 1.9685 418.0197 418.6033 0.0875 -1.0000 -1.0000 2538495 1586428012.10 151.5314 60.0035 32.0000 1.9661 1.9684 417.9264 418.5107 0.0877 -1.0000 -1.0000 2538558 1586428012.20 151.5314 60.0035 32.0000 1.9656 1.9679 417.8173 418.4010 0.0876 -1.0000 -1.0000 2538636 1586428012.30 151.5252 60.0035 32.0000 1.9664 1.9686 417.7216 418.3051 0.0876 -1.0000 -1.0000 2538698 1586428012.40 151.4980 60.0035 32.0000 1.9665 1.9688 417.8533 418.4380 0.0877 -1.0000 -1.0000 2538761 1586428012.50 151.4980 60.0035 32.0000 1.9660 1.9682 417.9858 418.5696 0.0876 -1.0000 -1.0000 2538995 1586428012.60 151.4980 60.0035 32.0000 1.9655 1.9678 418.0526 418.6359 0.0876 -1.0000 -1.0000 2539057 1586428012.70 151.4980 60.0035 32.0000 1.9656 1.9679 417.9286 418.5126 0.0877 -1.0000 -1.0000 2539135 1586428012.80 151.4980 60.0035 32.0000 1.9661 1.9683 417.7880 418.3713 0.0875 -1.0000 -1.0000 2539198 1586428012.90 151.4980 60.0035 32.0000 1.9662 1.9684 417.9878 418.5716 0.0876 -1.0000 -1.0000 2539260 1586428013.00 151.4980 60.0035 32.0000 1.9666 1.9688 418.0473 418.6309 0.0876 -1.0000 -1.0000 2539510 1586428013.10 151.4980 60.0035 32.0000 1.9664 1.9686 417.9771 418.5610 0.0877 -1.0000 -1.0000 2539573 1586428013.20 151.4980 60.0035 32.0000 1.9667 1.9690 417.8420 418.4241 0.0874 -1.0000 -1.0000 2539635 1586428013.30 151.4898 60.0035 32.0000 1.9671 1.9693 417.9223 418.5049 0.0874 -1.0000 -1.0000 2539713 1586428013.40 151.4685 60.0035 32.0000 1.9672 1.9695 417.8345 418.4176 0.0876 -1.0000 -1.0000 2539776 1586428013.50 151.5664 60.0035 32.0000 1.9673 1.9695 417.9636 418.5465 0.0876 -1.0000 -1.0000 2539838 1586428013.60 151.5664 60.0035 32.0000 1.9663 1.9685 418.0528 418.6366 0.0875 -1.0000 -1.0000 2540041 1586428013.70 151.5664 60.0035 32.0000 1.9665 1.9687 418.0603 418.6428 0.0875 -1.0000 -1.0000 2540104 1586428013.80 151.5664 60.0035 32.0000 1.9660 1.9683 418.0207 418.6046 0.0876 -1.0000 -1.0000 2540167 1586428013.90 151.5664 60.0035 32.0000 1.9663 1.9686 417.8509 418.4339 0.0876 -1.0000 -1.0000 2540245 1586428014.00 151.5550 60.0035 32.0000 1.9665 1.9688 417.9026 418.4848 0.0874 -1.0000 -1.0000 2540307 1586428014.10 151.5397 60.0035 32.0000 1.9659 1.9681 418.0652 418.6478 0.0875 -1.0000 -1.0000 2540370 1586428014.20 151.5397 60.0035 32.0000 1.9665 1.9687 418.0071 418.5904 0.0875 -1.0000 -1.0000 2540464 1586428014.30 151.5397 60.0035 32.0000 1.9665 1.9687 417.8446 418.4268 0.0874 -1.0000 -1.0000 2540526 1586428014.40 151.5397 60.0035 32.0000 1.9666 1.9689 417.8304 418.4132 0.0874 -1.0000 -1.0000 2540604 1586428014.50 151.5397 60.0035 32.0000 1.9657 1.9680 417.8477 418.4304 0.0875 -1.0000 -1.0000 2540729 1586428014.60 151.4750 60.0035 32.0000 1.9655 1.9678 418.1223 418.7044 0.0873 -1.0000 -1.0000 2540792 1586428014.70 151.4750 60.0035 32.0000 1.9659 1.9682 418.0593 418.6422 0.0875 -1.0000 -1.0000 2540869 1586428014.80 151.4750 60.0035 32.0000 1.9666 1.9689 417.8650 418.4470 0.0873 -1.0000 -1.0000 2540932 1586428014.90 151.4750 60.0035 32.0000 1.9668 1.9690 417.8493 418.4315 0.0874 -1.0000 -1.0000 2540994 1586428015.00 151.4750 60.0035 32.0000 1.9656 1.9678 418.0613 418.6432 0.0874 -1.0000 -1.0000 2541291 1586428015.10 151.4756 60.0034 32.0000 1.9662 1.9685 418.0544 418.6370 0.0874 -1.0000 -1.0000 2541354 1586428015.20 151.4757 60.0033 32.0000 1.9663 1.9686 417.9216 418.5041 0.0874 -1.0000 -1.0000 2541416 1586428015.30 151.4757 60.0033 32.0000 1.9662 1.9684 417.8405 418.4228 0.0874 -1.0000 -1.0000 2541479 1586428015.40 151.4757 60.0033 32.0000 1.9656 1.9679 417.8549 418.4369 0.0873 -1.0000 -1.0000 2541541 1586428015.50 151.4757 60.0033 32.0000 1.9650 1.9672 418.0150 418.5961 0.0872 -1.0000 -1.0000 2541604 1586428015.60 151.4757 60.0033 32.0000 1.9662 1.9685 418.0690 418.6510 0.0874 -1.0000 -1.0000 2541807 1586428015.70 151.4757 60.0033 32.0000 1.9666 1.9689 417.8949 418.4774 0.0874 -1.0000 -1.0000 2541869 1586428015.80 151.4757 60.0033 32.0000 1.9664 1.9687 417.7666 418.3482 0.0874 -1.0000 -1.0000 2541932 1586428015.90 151.4757 60.0033 32.0000 1.9658 1.9680 417.7995 418.3817 0.0874 -1.0000 -1.0000 2541994 1586428016.00 151.4757 60.0033 32.0000 1.9654 1.9676 418.0335 418.6154 0.0874 -1.0000 -1.0000 2542057 1586428016.10 151.4757 60.0033 32.0000 1.9659 1.9681 417.8301 418.4128 0.0874 -1.0000 -1.0000 2542244 1586428016.20 151.5399 60.0033 32.0000 1.9663 1.9686 417.7376 418.3185 0.0873 -1.0000 -1.0000 2542322 1586428016.30 151.5417 60.0033 32.0000 1.9661 1.9683 417.7438 418.3249 0.0873 -1.0000 -1.0000 2542385 1586428016.40 151.3818 60.0033 32.0000 1.9649 1.9672 417.8486 418.4313 0.0874 -1.0000 -1.0000 2542447 1586428016.50 151.3818 60.0033 32.0000 1.9644 1.9667 417.9781 418.5598 0.0873 -1.0000 -1.0000 2542510 1586428016.60 151.3818 60.0033 32.0000 1.9664 1.9686 417.9478 418.5294 0.0873 -1.0000 -1.0000 2542806 1586428016.70 151.3855 60.0033 32.0000 1.9667 1.9690 417.7743 418.3553 0.0872 -1.0000 -1.0000 2542869 1586428016.80 151.4485 60.0033 32.0000 1.9668 1.9690 417.8536 418.4339 0.0871 -1.0000 -1.0000 2542931 1586428016.90 151.4485 60.0033 32.0000 1.9661 1.9684 418.0997 418.6806 0.0872 -1.0000 -1.0000 2542994 1586428017.00 151.4485 60.0033 32.0000 1.9663 1.9686 418.1459 418.7290 0.0874 -1.0000 -1.0000 2543072 1586428017.10 151.4485 60.0033 32.0000 1.9659 1.9681 418.0139 418.5960 0.0874 -1.0000 -1.0000 2543275 1586428017.20 151.4485 60.0033 32.0000 1.9663 1.9685 417.8941 418.4759 0.0873 -1.0000 -1.0000 2543338 1586428017.30 151.5860 60.0033 32.0000 1.9661 1.9684 417.9418 418.5242 0.0874 -1.0000 -1.0000 2543416 1586428017.40 151.5925 60.0033 32.0000 1.9660 1.9682 418.0801 418.6626 0.0874 -1.0000 -1.0000 2543478 1586428017.50 151.5925 60.0033 32.0000 1.9659 1.9682 418.0035 418.5842 0.0871 -1.0000 -1.0000 2543541 1586428017.60 151.5925 60.0033 32.0000 1.9661 1.9684 417.9258 418.5087 0.0874 -1.0000 -1.0000 2544088 1586428017.70 151.5925 60.0033 32.0000 1.9662 1.9685 417.7401 418.3210 0.0872 -1.0000 -1.0000 2544150 1586428017.80 151.5925 60.0033 32.0000 1.9659 1.9682 417.7432 418.3237 0.0872 -1.0000 -1.0000 2544213 1586428017.90 151.4980 60.0033 32.0000 1.9656 1.9678 417.8459 418.4265 0.0871 -1.0000 -1.0000 2544291 1586428018.00 151.4980 60.0033 32.0000 1.9652 1.9675 417.9600 418.5401 0.0871 -1.0000 -1.0000 2544353 1586428018.10 151.4980 60.0033 32.0000 1.9654 1.9677 417.9906 418.5726 0.0873 -1.0000 -1.0000 2544525 1586428018.20 151.4980 60.0033 32.0000 1.9661 1.9683 417.8206 418.4021 0.0874 -1.0000 -1.0000 2544588 1586428018.30 151.4980 60.0033 32.0000 1.9666 1.9689 417.9862 418.5685 0.0874 -1.0000 -1.0000 2544650 1586428018.40 151.4016 60.0033 32.0000 1.9658 1.9680 418.0587 418.6408 0.0873 -1.0000 -1.0000 2544728 1586428018.50 151.4016 60.0033 32.0000 1.9651 1.9673 418.0098 418.5915 0.0873 -1.0000 -1.0000 2544791 1586428018.60 151.4016 60.0033 32.0000 1.9664 1.9686 417.9125 418.4944 0.0873 -1.0000 -1.0000 2545540 1586428018.70 151.4016 60.0033 32.0000 1.9664 1.9687 417.8828 418.4642 0.0873 -1.0000 -1.0000 2545618 1586428018.80 151.4016 60.0033 32.0000 1.9668 1.9691 417.8509 418.4320 0.0872 -1.0000 -1.0000 2545681 1586428018.90 151.4401 60.0033 32.0000 1.9667 1.9689 417.9370 418.5184 0.0873 -1.0000 -1.0000 2545743 1586428019.00 151.4913 60.0033 32.0000 1.9662 1.9684 418.0725 418.6539 0.0873 -1.0000 -1.0000 2545806 1586428019.10 151.4913 60.0033 32.0000 1.9665 1.9688 417.9795 418.5602 0.0871 -1.0000 -1.0000 2545868 1586428019.20 151.4913 60.0033 32.0000 1.9668 1.9691 417.9347 418.5156 0.0873 -1.0000 -1.0000 2545931 1586428019.30 151.4913 60.0033 32.0000 1.9671 1.9694 417.8143 418.3965 0.0874 -1.0000 -1.0000 2546009 1586428019.40 151.4913 60.0033 32.0000 1.9673 1.9696 417.9666 418.5485 0.0873 -1.0000 -1.0000 2546072 1586428019.50 151.4913 60.0033 32.0000 1.9660 1.9683 418.0964 418.6772 0.0871 -1.0000 -1.0000 2546134 1586428019.60 151.4913 60.0033 32.0000 1.9664 1.9686 417.9969 418.5778 0.0872 -1.0000 -1.0000 2546212 1586428019.70 151.4913 60.0033 32.0000 1.9666 1.9688 417.8805 418.4621 0.0873 -1.0000 -1.0000 2546275 1586428019.80 151.4913 60.0033 32.0000 1.9669 1.9692 417.8969 418.4779 0.0872 -1.0000 -1.0000 2546337 1586428019.90 151.4913 60.0033 32.0000 1.9662 1.9684 417.8193 418.3995 0.0871 -1.0000 -1.0000 2546399 1586428020.00 151.4805 60.0036 32.0000 1.9656 1.9678 417.8886 418.4695 0.0872 -1.0000 -1.0000 2546462 1586428020.10 151.4805 60.0036 32.0000 1.9660 1.9682 418.0502 418.6306 0.0871 -1.0000 -1.0000 2546525 1586428020.20 151.4805 60.0036 32.0000 1.9669 1.9692 417.9354 418.5162 0.0872 -1.0000 -1.0000 2546618 1586428020.30 151.4805 60.0036 32.0000 1.9665 1.9687 417.9017 418.4838 0.0873 -1.0000 -1.0000 2546681 1586428020.40 151.4805 60.0036 32.0000 1.9672 1.9695 417.8227 418.4036 0.0872 -1.0000 -1.0000 2546805 1586428020.50 151.4805 60.0036 32.0000 1.9661 1.9684 417.9460 418.5274 0.0873 -1.0000 -1.0000 2546868 1586428020.60 151.4918 60.0036 32.0000 1.9660 1.9682 418.0805 418.6627 0.0874 -1.0000 -1.0000 2546930 1586428020.70 151.4929 60.0036 32.0000 1.9669 1.9692 417.9920 418.5742 0.0873 -1.0000 -1.0000 2547009 1586428020.80 151.4929 60.0036 32.0000 1.9672 1.9694 417.8220 418.4030 0.0873 -1.0000 -1.0000 2547071 1586428020.90 151.4929 60.0036 32.0000 1.9670 1.9693 417.9527 418.5351 0.0874 -1.0000 -1.0000 2547134 1586428021.00 151.4929 60.0036 32.0000 1.9658 1.9680 418.0422 418.6244 0.0873 -1.0000 -1.0000 2547212 1586428021.10 151.4929 60.0036 32.0000 1.9660 1.9683 418.1010 418.6833 0.0874 -1.0000 -1.0000 2547259 1586428021.20 151.4929 60.0036 32.0000 1.9669 1.9692 417.9988 418.5798 0.0872 -1.0000 -1.0000 2547555 1586428021.30 151.4929 60.0036 32.0000 1.9666 1.9688 417.8189 418.3995 0.0872 -1.0000 -1.0000 2547618 1586428021.40 151.4929 60.0036 32.0000 1.9664 1.9686 417.7232 418.3039 0.0872 -1.0000 -1.0000 2547680 1586428021.50 151.4929 60.0036 32.0000 1.9663 1.9686 417.8240 418.4049 0.0871 -1.0000 -1.0000 2547743 1586428021.60 151.4929 60.0036 32.0000 1.9663 1.9685 417.9200 418.5006 0.0872 -1.0000 -1.0000 2547821 1586428021.70 151.4929 60.0036 32.0000 1.9667 1.9690 418.0196 418.6024 0.0875 -1.0000 -1.0000 2548055 1586428021.80 151.4142 60.0036 32.0000 1.9671 1.9693 417.8191 418.4004 0.0873 -1.0000 -1.0000 2548118 1586428021.90 151.4142 60.0036 32.0000 1.9663 1.9686 417.8252 418.4062 0.0872 -1.0000 -1.0000 2548180 1586428022.00 151.4511 60.0036 32.0000 1.9651 1.9673 418.0741 418.6553 0.0872 -1.0000 -1.0000 2548243 1586428022.10 151.4796 60.0036 32.0000 1.9650 1.9673 418.1172 418.6995 0.0874 -1.0000 -1.0000 2548305 1586428022.20 151.4796 60.0036 32.0000 1.9660 1.9683 417.9990 418.5809 0.0873 -1.0000 -1.0000 2548539 1586428022.30 151.4391 60.0036 32.0000 1.9673 1.9696 417.9460 418.5277 0.0873 -1.0000 -1.0000 2548602 1586428022.40 151.4391 60.0036 32.0000 1.9668 1.9691 417.8099 418.3920 0.0874 -1.0000 -1.0000 2548680 1586428022.50 151.4391 60.0036 32.0000 1.9663 1.9686 417.8963 418.4771 0.0872 -1.0000 -1.0000 2548743 1586428022.60 151.4391 60.0036 32.0000 1.9665 1.9688 417.9469 418.5283 0.0872 -1.0000 -1.0000 2548821 1586428022.70 151.4391 60.0036 32.0000 1.9663 1.9685 417.9373 418.5187 0.0873 -1.0000 -1.0000 2549039 1586428022.80 151.4391 60.0036 32.0000 1.9674 1.9696 417.8652 418.4462 0.0872 -1.0000 -1.0000 2549118 1586428022.90 151.5031 60.0036 32.0000 1.9672 1.9695 417.9654 418.5465 0.0872 -1.0000 -1.0000 2549180 1586428023.00 151.5031 60.0036 32.0000 1.9664 1.9687 418.0285 418.6102 0.0873 -1.0000 -1.0000 2549242 1586428023.10 151.5031 60.0036 32.0000 1.9665 1.9688 418.1034 418.6848 0.0872 -1.0000 -1.0000 2549305 1586428023.20 151.5031 60.0036 32.0000 1.9673 1.9696 417.9971 418.5801 0.0875 -1.0000 -1.0000 2550321 1586428023.30 151.5031 60.0036 32.0000 1.9670 1.9692 417.9098 418.4926 0.0875 -1.0000 -1.0000 2550383 1586428023.40 151.5474 60.0036 32.0000 1.9670 1.9692 417.8088 418.3926 0.0877 -1.0000 -1.0000 2550445 1586428023.50 151.5474 60.0036 32.0000 1.9659 1.9682 418.0681 418.6537 0.0879 -1.0000 -1.0000 2550508 1586428023.60 151.5474 60.0036 32.0000 1.9655 1.9678 418.0825 418.6684 0.0879 -1.0000 -1.0000 2550586 1586428023.70 151.5474 60.0036 32.0000 1.9660 1.9683 417.9964 418.5812 0.0877 -1.0000 -1.0000 2550648 1586428023.80 151.5474 60.0036 32.0000 1.9663 1.9685 417.9828 418.5668 0.0876 -1.0000 -1.0000 2550711 1586428023.90 151.5474 60.0036 32.0000 1.9659 1.9681 418.0034 418.5871 0.0876 -1.0000 -1.0000 2550789 1586428024.00 151.5474 60.0036 32.0000 1.9654 1.9676 418.1211 418.7055 0.0877 -1.0000 -1.0000 2550867 1586428024.10 151.5474 60.0036 32.0000 1.9660 1.9683 418.0172 418.6009 0.0876 -1.0000 -1.0000 2550930 1586428024.20 151.5474 60.0036 32.0000 1.9666 1.9689 417.8709 418.4552 0.0877 -1.0000 -1.0000 2550992 1586428024.30 151.5474 60.0036 32.0000 1.9664 1.9687 417.7751 418.3589 0.0876 -1.0000 -1.0000 2551054 1586428024.40 151.5474 60.0036 32.0000 1.9660 1.9683 417.8741 418.4564 0.0874 -1.0000 -1.0000 2551133 1586428024.50 151.5489 60.0036 32.0000 1.9659 1.9681 417.8691 418.4523 0.0876 -1.0000 -1.0000 2551195 1586428024.60 151.5868 60.0036 32.0000 1.9657 1.9680 418.1672 418.7511 0.0877 -1.0000 -1.0000 2551258 1586428024.70 151.5868 60.0036 32.0000 1.9664 1.9687 418.1045 418.6897 0.0877 -1.0000 -1.0000 2551336 1586428024.80 151.5868 60.0036 32.0000 1.9668 1.9690 417.9926 418.5760 0.0876 -1.0000 -1.0000 2551398 1586428024.90 151.5868 60.0036 32.0000 1.9666 1.9689 417.8478 418.4315 0.0876 -1.0000 -1.0000 2551461 1586428025.00 151.5868 60.0036 32.0000 1.9654 1.9677 418.0638 418.6473 0.0876 -1.0000 -1.0000 2551539 1586428025.10 151.5623 60.0037 32.0000 1.9656 1.9679 418.1179 418.7023 0.0877 -1.0000 -1.0000 2551601 1586428025.20 151.5623 60.0037 32.0000 1.9658 1.9680 418.1166 418.7015 0.0877 -1.0000 -1.0000 2551664 1586428025.30 151.5623 60.0037 32.0000 1.9672 1.9694 417.9459 418.5294 0.0875 -1.0000 -1.0000 2551742 1586428025.40 151.5623 60.0037 32.0000 1.9668 1.9691 417.8222 418.4063 0.0877 -1.0000 -1.0000 2551804 1586428025.50 151.5623 60.0037 32.0000 1.9668 1.9691 418.0289 418.6120 0.0875 -1.0000 -1.0000 2551867 1586428025.60 151.5316 60.0037 32.0000 1.9660 1.9682 418.0558 418.6400 0.0877 -1.0000 -1.0000 2551929 1586428025.70 151.4680 60.0037 32.0000 1.9662 1.9685 418.0474 418.6311 0.0876 -1.0000 -1.0000 2551992 1586428025.80 151.4680 60.0037 32.0000 1.9669 1.9692 417.9404 418.5249 0.0877 -1.0000 -1.0000 2552054 1586428025.90 151.4680 60.0037 32.0000 1.9663 1.9686 417.8358 418.4204 0.0877 -1.0000 -1.0000 2552132 1586428026.00 151.4680 60.0037 32.0000 1.9668 1.9691 417.9486 418.5315 0.0875 -1.0000 -1.0000 2552195 1586428026.10 151.4680 60.0037 32.0000 1.9658 1.9681 418.1143 418.6975 0.0875 -1.0000 -1.0000 2552257 1586428026.20 151.4680 60.0037 32.0000 1.9663 1.9686 418.0780 418.6621 0.0876 -1.0000 -1.0000 2552335 1586428026.30 151.4680 60.0037 32.0000 1.9667 1.9689 418.0077 418.5915 0.0877 -1.0000 -1.0000 2552554 1586428026.40 151.4510 60.0037 32.0000 1.9675 1.9698 417.9158 418.5000 0.0876 -1.0000 -1.0000 2552632 1586428026.50 151.4510 60.0037 32.0000 1.9665 1.9687 417.9056 418.4899 0.0877 -1.0000 -1.0000 2552695 1586428026.60 151.4510 60.0037 32.0000 1.9658 1.9681 418.0597 418.6441 0.0876 -1.0000 -1.0000 2552757 1586428026.70 151.4510 60.0037 32.0000 1.9660 1.9682 418.1199 418.7038 0.0876 -1.0000 -1.0000 2552835 1586428026.80 151.4510 60.0037 32.0000 1.9672 1.9695 417.9439 418.5281 0.0877 -1.0000 -1.0000 2553273 1586428026.90 151.4575 60.0037 32.0000 1.9665 1.9687 417.9082 418.4903 0.0874 -1.0000 -1.0000 2553335 1586428027.00 151.5910 60.0037 32.0000 1.9662 1.9684 418.0224 418.6065 0.0877 -1.0000 -1.0000 2553413 1586428027.10 151.5910 60.0037 32.0000 1.9660 1.9682 418.1144 418.6989 0.0877 -1.0000 -1.0000 2553476 1586428027.20 151.5910 60.0037 32.0000 1.9661 1.9684 417.8988 418.4827 0.0876 -1.0000 -1.0000 2553538 1586428027.30 151.5910 60.0037 32.0000 1.9658 1.9681 417.8753 418.4587 0.0875 -1.0000 -1.0000 2553867 1586428027.40 151.5910 60.0037 32.0000 1.9659 1.9681 418.0782 418.6607 0.0874 -1.0000 -1.0000 2553929 1586428027.50 151.5755 60.0037 32.0000 1.9659 1.9682 418.1266 418.7102 0.0876 -1.0000 -1.0000 2553992 1586428027.60 151.5358 60.0037 32.0000 1.9663 1.9686 417.9310 418.5138 0.0874 -1.0000 -1.0000 2554070 1586428027.70 151.5358 60.0037 32.0000 1.9664 1.9686 417.9737 418.5577 0.0876 -1.0000 -1.0000 2554132 1586428027.80 151.5358 60.0037 32.0000 1.9669 1.9691 417.8592 418.4422 0.0876 -1.0000 -1.0000 2554570 1586428027.90 151.5358 60.0037 32.0000 1.9653 1.9675 417.9940 418.5776 0.0875 -1.0000 -1.0000 2554647 1586428028.00 151.5358 60.0037 32.0000 1.9652 1.9674 418.0694 418.6531 0.0876 -1.0000 -1.0000 2554710 1586428028.10 151.4165 60.0037 32.0000 1.9662 1.9684 417.9628 418.5461 0.0876 -1.0000 -1.0000 2554773 1586428028.20 151.4165 60.0037 32.0000 1.9664 1.9687 417.8729 418.4564 0.0876 -1.0000 -1.0000 2554850 1586428028.30 151.4165 60.0037 32.0000 1.9659 1.9682 417.9195 418.5038 0.0877 -1.0000 -1.0000 2555022 1586428028.40 151.4165 60.0037 32.0000 1.9665 1.9687 418.0894 418.6729 0.0876 -1.0000 -1.0000 2555085 1586428028.50 151.4165 60.0037 32.0000 1.9657 1.9679 418.0548 418.6394 0.0878 -1.0000 -1.0000 2555147 1586428028.60 151.4420 60.0037 32.0000 1.9664 1.9686 417.9216 418.5066 0.0877 -1.0000 -1.0000 2555210 1586428028.70 151.4534 60.0037 32.0000 1.9664 1.9687 417.8386 418.4206 0.0875 -1.0000 -1.0000 2555288 1586428028.80 151.4534 60.0037 32.0000 1.9661 1.9684 417.8443 418.4273 0.0875 -1.0000 -1.0000 2555350 1586428028.90 151.4534 60.0037 32.0000 1.9664 1.9686 417.9531 418.5367 0.0876 -1.0000 -1.0000 2555413 1586428029.00 151.4534 60.0037 32.0000 1.9658 1.9680 417.9907 418.5744 0.0876 -1.0000 -1.0000 2555491 1586428029.10 151.4534 60.0037 32.0000 1.9657 1.9679 417.9805 418.5646 0.0877 -1.0000 -1.0000 2555553 1586428029.20 151.4545 60.0037 32.0000 1.9668 1.9690 417.9354 418.5193 0.0876 -1.0000 -1.0000 2555616 1586428029.30 151.4545 60.0037 32.0000 1.9670 1.9692 417.8327 418.4166 0.0877 -1.0000 -1.0000 2555694 1586428029.40 151.4545 60.0037 32.0000 1.9664 1.9687 418.0589 418.6419 0.0874 -1.0000 -1.0000 2555757 1586428029.50 151.4545 60.0037 32.0000 1.9657 1.9680 418.0516 418.6357 0.0876 -1.0000 -1.0000 2555819 1586428029.60 151.4545 60.0037 32.0000 1.9658 1.9681 417.9399 418.5232 0.0876 -1.0000 -1.0000 2555881 1586428029.70 151.4545 60.0037 32.0000 1.9661 1.9684 417.8236 418.4065 0.0875 -1.0000 -1.0000 2555944 1586428029.80 151.4545 60.0037 32.0000 1.9665 1.9688 417.9255 418.5096 0.0877 -1.0000 -1.0000 2556007 1586428029.90 151.3845 60.0030 32.0000 1.9662 1.9684 417.9610 418.5450 0.0876 -1.0000 -1.0000 2556085 1586428030.00 151.3845 60.0030 32.0000 1.9656 1.9678 417.9945 418.5781 0.0876 -1.0000 -1.0000 2556147 1586428030.10 151.3845 60.0030 32.0000 1.9650 1.9673 417.9424 418.5268 0.0877 -1.0000 -1.0000 2556210 1586428030.20 151.3845 60.0030 32.0000 1.9665 1.9687 417.8794 418.4633 0.0877 -1.0000 -1.0000 2556288 1586428030.30 151.3845 60.0030 32.0000 1.9664 1.9687 417.7852 418.3688 0.0876 -1.0000 -1.0000 2556350 1586428030.40 151.3845 60.0030 32.0000 1.9664 1.9686 417.8287 418.4120 0.0875 -1.0000 -1.0000 2556553 1586428030.50 151.4357 60.0030 32.0000 1.9664 1.9687 418.0285 418.6127 0.0877 -1.0000 -1.0000 2556616 1586428030.60 151.4357 60.0030 32.0000 1.9661 1.9684 418.0927 418.6772 0.0877 -1.0000 -1.0000 2556678 1586428030.70 151.4357 60.0030 32.0000 1.9671 1.9694 417.8683 418.4518 0.0875 -1.0000 -1.0000 2556741 1586428030.80 151.4357 60.0030 32.0000 1.9671 1.9694 417.9061 418.4894 0.0878 -1.0000 -1.0000 2556803 1586428030.90 151.4357 60.0030 32.0000 1.9662 1.9685 418.0112 418.5957 0.0877 -1.0000 -1.0000 2557803 1586428031.00 151.4359 60.0030 32.0000 1.9662 1.9685 418.0816 418.6662 0.0877 -1.0000 -1.0000 2557881 1586428031.10 151.4468 60.0030 32.0000 1.9659 1.9682 418.0506 418.6344 0.0876 -1.0000 -1.0000 2557943 1586428031.20 151.4468 60.0030 32.0000 1.9670 1.9693 417.9318 418.5169 0.0878 -1.0000 -1.0000 2558006 1586428031.30 151.4468 60.0030 32.0000 1.9661 1.9684 417.8598 418.4435 0.0876 -1.0000 -1.0000 2558084 1586428031.40 151.4468 60.0030 32.0000 1.9663 1.9686 418.0414 418.6249 0.0876 -1.0000 -1.0000 2558147 1586428031.50 151.4468 60.0030 32.0000 1.9661 1.9684 418.0216 418.6057 0.0877 -1.0000 -1.0000 2558209 1586428031.60 151.5466 60.0030 32.0000 1.9669 1.9692 417.9593 418.5430 0.0875 -1.0000 -1.0000 2558287 1586428031.70 151.5466 60.0030 32.0000 1.9678 1.9700 417.7906 418.3739 0.0876 -1.0000 -1.0000 2558350 1586428031.80 151.5466 60.0030 32.0000 1.9662 1.9685 417.8534 418.4375 0.0877 -1.0000 -1.0000 2558412 1586428031.90 151.5466 60.0030 32.0000 1.9655 1.9678 417.9909 418.5752 0.0877 -1.0000 -1.0000 2558522 1586428032.00 151.5466 60.0030 32.0000 1.9653 1.9676 417.9973 418.5811 0.0876 -1.0000 -1.0000 2558584 1586428032.10 151.5097 60.0030 32.0000 1.9664 1.9687 417.9559 418.5393 0.0876 -1.0000 -1.0000 2558646 1586428032.20 151.4675 60.0030 32.0000 1.9671 1.9694 417.8875 418.4712 0.0876 -1.0000 -1.0000 2558709 1586428032.30 151.4675 60.0030 32.0000 1.9666 1.9689 417.7935 418.3767 0.0876 -1.0000 -1.0000 2558772 1586428032.40 151.4675 60.0030 32.0000 1.9658 1.9681 417.9734 418.5573 0.0876 -1.0000 -1.0000 2558850 1586428032.50 151.4675 60.0030 32.0000 1.9657 1.9680 418.0538 418.6375 0.0876 -1.0000 -1.0000 2558912 1586428032.60 151.4675 60.0030 32.0000 1.9665 1.9688 418.0092 418.5928 0.0876 -1.0000 -1.0000 2558975 1586428032.70 151.4675 60.0030 32.0000 1.9667 1.9690 417.8639 418.4476 0.0876 -1.0000 -1.0000 2559037 1586428032.80 151.4675 60.0030 32.0000 1.9665 1.9687 417.8596 418.4434 0.0876 -1.0000 -1.0000 2559115 1586428032.90 151.4675 60.0030 32.0000 1.9665 1.9688 417.9121 418.4960 0.0877 -1.0000 -1.0000 2559178 1586428033.00 151.4675 60.0030 32.0000 1.9664 1.9687 418.0650 418.6496 0.0876 -1.0000 -1.0000 2559271 1586428033.10 151.4675 60.0030 32.0000 1.9662 1.9684 418.0917 418.6757 0.0876 -1.0000 -1.0000 2559334 1586428033.20 151.5281 60.0030 32.0000 1.9670 1.9693 417.8533 418.4370 0.0876 -1.0000 -1.0000 2559396 1586428033.30 151.5517 60.0030 32.0000 1.9673 1.9695 417.8531 418.4365 0.0876 -1.0000 -1.0000 2559474 1586428033.40 151.5517 60.0030 32.0000 1.9665 1.9688 417.9125 418.4957 0.0875 -1.0000 -1.0000 2559537 1586428033.50 151.5517 60.0030 32.0000 1.9662 1.9685 418.0594 418.6429 0.0876 -1.0000 -1.0000 2559818 1586428033.60 151.5517 60.0030 32.0000 1.9665 1.9687 418.0587 418.6419 0.0875 -1.0000 -1.0000 2559896 1586428033.70 151.5517 60.0030 32.0000 1.9663 1.9686 417.8720 418.4552 0.0876 -1.0000 -1.0000 2559943 1586428033.80 151.4615 60.0030 32.0000 1.9675 1.9697 417.8916 418.4757 0.0877 -1.0000 -1.0000 2600021 1586428033.90 151.4615 60.0030 32.0000 1.9658 1.9681 418.0144 418.5988 0.0876 -1.0000 -1.0000 2600084 1586428034.00 151.4615 60.0030 32.0000 1.9664 1.9687 418.1012 418.6857 0.0876 -1.0000 -1.0000 2600271 1586428034.10 151.4615 60.0030 32.0000 1.9660 1.9682 417.9774 418.5603 0.0874 -1.0000 -1.0000 2600318 1586428034.20 151.4615 60.0030 32.0000 1.9666 1.9688 417.8713 418.4548 0.0877 -1.0000 -1.0000 2600396 1586428034.30 151.5020 60.0030 32.0000 1.9665 1.9688 417.8545 418.4382 0.0876 -1.0000 -1.0000 2600459 1586428034.40 151.5516 60.0030 32.0000 1.9659 1.9681 417.9917 418.5746 0.0875 -1.0000 -1.0000 2600537 1586428034.50 151.5516 60.0030 32.0000 1.9662 1.9685 418.0962 418.6791 0.0875 -1.0000 -1.0000 2601021 1586428034.60 151.5516 60.0030 32.0000 1.9665 1.9687 417.8531 418.4375 0.0877 -1.0000 -1.0000 2601083 1586428034.70 151.5516 60.0030 32.0000 1.9669 1.9691 417.8262 418.4105 0.0878 -1.0000 -1.0000 2601162 1586428034.80 151.5516 60.0030 32.0000 1.9668 1.9691 417.8870 418.4722 0.0878 -1.0000 -1.0000 2601224 1586428034.90 151.5920 60.0027 32.0000 1.9657 1.9680 417.9259 418.5090 0.0875 -1.0000 -1.0000 2601287 1586428035.00 151.5920 60.0027 32.0000 1.9664 1.9686 417.9593 418.5423 0.0875 -1.0000 -1.0000 2601521 1586428035.10 151.5920 60.0027 32.0000 1.9662 1.9684 417.7647 418.3465 0.0874 -1.0000 -1.0000 2601583 1586428035.20 151.5920 60.0027 32.0000 1.9663 1.9685 417.7730 418.3570 0.0877 -1.0000 -1.0000 2601646 1586428035.30 151.5920 60.0027 32.0000 1.9654 1.9677 417.9139 418.4972 0.0875 -1.0000 -1.0000 2601724 1586428035.40 151.5240 60.0027 32.0000 1.9656 1.9678 418.0160 418.5994 0.0876 -1.0000 -1.0000 2601787 1586428035.50 151.5240 60.0027 32.0000 1.9657 1.9680 417.9947 418.5782 0.0875 -1.0000 -1.0000 2602021 1586428035.60 151.5240 60.0027 32.0000 1.9662 1.9684 417.8882 418.4719 0.0877 -1.0000 -1.0000 2602083 1586428035.70 151.5240 60.0027 32.0000 1.9667 1.9690 417.7762 418.3609 0.0877 -1.0000 -1.0000 2602146 1586428035.80 151.5240 60.0027 32.0000 1.9662 1.9685 417.9058 418.4897 0.0877 -1.0000 -1.0000 2602208 1586428035.90 151.5239 60.0027 32.0000 1.9658 1.9681 418.0101 418.5938 0.0876 -1.0000 -1.0000 2602286 1586428036.00 151.5232 60.0027 32.0000 1.9657 1.9679 418.0293 418.6128 0.0876 -1.0000 -1.0000 2602349 1586428036.10 151.5232 60.0027 32.0000 1.9666 1.9689 417.8097 418.3934 0.0877 -1.0000 -1.0000 2602412 1586428036.20 151.5232 60.0027 32.0000 1.9674 1.9697 417.7609 418.3445 0.0876 -1.0000 -1.0000 2602490 1586428036.30 151.5232 60.0027 32.0000 1.9665 1.9688 417.9134 418.4971 0.0876 -1.0000 -1.0000 2602552 1586428036.40 151.5232 60.0027 32.0000 1.9668 1.9691 418.1777 418.7614 0.0875 -1.0000 -1.0000 2602615 1586428036.50 151.5248 60.0027 32.0000 1.9664 1.9686 418.0144 418.5984 0.0877 -1.0000 -1.0000 2602677 1586428036.60 151.6069 60.0027 32.0000 1.9667 1.9690 417.9273 418.5101 0.0874 -1.0000 -1.0000 2602739 1586428036.70 151.6069 60.0027 32.0000 1.9673 1.9695 417.8399 418.4226 0.0875 -1.0000 -1.0000 2602817 1586428036.80 151.6069 60.0027 32.0000 1.9654 1.9676 418.0472 418.6311 0.0876 -1.0000 -1.0000 2602880 1586428036.90 151.6069 60.0027 32.0000 1.9657 1.9680 417.9858 418.5695 0.0876 -1.0000 -1.0000 2602942 1586428037.00 151.6069 60.0027 32.0000 1.9653 1.9676 418.0243 418.6081 0.0876 -1.0000 -1.0000 2603020 1586428037.10 151.5104 60.0027 32.0000 1.9664 1.9686 417.9759 418.5602 0.0877 -1.0000 -1.0000 2603520 1586428037.20 151.5104 60.0027 32.0000 1.9659 1.9682 417.8672 418.4510 0.0875 -1.0000 -1.0000 2603583 1586428037.30 151.5104 60.0027 32.0000 1.9660 1.9683 417.9491 418.5324 0.0876 -1.0000 -1.0000 2603661 1586428037.40 151.5104 60.0027 32.0000 1.9658 1.9681 417.9920 418.5749 0.0875 -1.0000 -1.0000 2603723 1586428037.50 151.5104 60.0027 32.0000 1.9665 1.9688 418.0074 418.5903 0.0875 -1.0000 -1.0000 2603786 1586428037.60 151.5104 60.0027 32.0000 1.9666 1.9689 417.8612 418.4443 0.0876 -1.0000 -1.0000 2604021 1586428037.70 151.5046 60.0027 32.0000 1.9665 1.9688 417.9463 418.5296 0.0876 -1.0000 -1.0000 2604083 1586428037.80 151.5046 60.0027 32.0000 1.9664 1.9686 417.9314 418.5161 0.0877 -1.0000 -1.0000 2604145 1586428037.90 151.5046 60.0027 32.0000 1.9658 1.9680 418.0995 418.6839 0.0877 -1.0000 -1.0000 2604224 1586428038.00 151.5046 60.0027 32.0000 1.9662 1.9684 418.1188 418.7023 0.0876 -1.0000 -1.0000 2604301 1586428038.10 151.5046 60.0027 32.0000 1.9671 1.9694 417.9710 418.5547 0.0876 -1.0000 -1.0000 2604348 1586428038.20 151.5561 60.0027 32.0000 1.9671 1.9693 417.8719 418.4569 0.0878 -1.0000 -1.0000 2604426 1586428038.30 151.5561 60.0027 32.0000 1.9668 1.9690 417.8826 418.4662 0.0876 -1.0000 -1.0000 2604489 1586428038.40 151.5561 60.0027 32.0000 1.9667 1.9690 418.0305 418.6143 0.0876 -1.0000 -1.0000 2604567 1586428038.50 151.5561 60.0027 32.0000 1.9664 1.9687 418.1075 418.6915 0.0876 -1.0000 -1.0000 2604629 1586428038.60 151.5561 60.0027 32.0000 1.9672 1.9695 417.9769 418.5606 0.0876 -1.0000 -1.0000 2604801 1586428038.70 151.5594 60.0027 32.0000 1.9669 1.9692 417.8577 418.4421 0.0878 -1.0000 -1.0000 2604879 1586428038.80 151.5599 60.0027 32.0000 1.9660 1.9683 417.8823 418.4655 0.0876 -1.0000 -1.0000 2604942 1586428038.90 151.5599 60.0027 32.0000 1.9664 1.9686 418.0011 418.5859 0.0878 -1.0000 -1.0000 2605004 1586428039.00 151.5599 60.0027 32.0000 1.9657 1.9679 417.9653 418.5488 0.0875 -1.0000 -1.0000 2605082 1586428039.10 151.5599 60.0027 32.0000 1.9664 1.9686 417.9896 418.5736 0.0876 -1.0000 -1.0000 2605504 1586428039.20 151.5599 60.0027 32.0000 1.9672 1.9695 417.9014 418.4848 0.0876 -1.0000 -1.0000 2605567 1586428039.30 151.4449 60.0027 32.0000 1.9664 1.9687 417.9039 418.4876 0.0876 -1.0000 -1.0000 2605645 1586428039.40 151.4449 60.0027 32.0000 1.9662 1.9684 418.0237 418.6069 0.0875 -1.0000 -1.0000 2605707 1586428039.50 151.4449 60.0027 32.0000 1.9668 1.9691 417.9572 418.5413 0.0877 -1.0000 -1.0000 2605770 1586428039.60 151.4449 60.0027 32.0000 1.9670 1.9693 417.7939 418.3771 0.0875 -1.0000 -1.0000 2606254 1586428039.70 151.4449 60.0027 32.0000 1.9662 1.9684 417.8211 418.4047 0.0876 -1.0000 -1.0000 2606317 1586428039.80 151.4765 60.0028 32.0000 1.9659 1.9682 417.9318 418.5153 0.0876 -1.0000 -1.0000 2606379 1586428039.90 151.5067 60.0030 32.0000 1.9659 1.9681 418.0440 418.6275 0.0875 -1.0000 -1.0000 2606457 1586428040.00 151.5067 60.0030 32.0000 1.9664 1.9686 418.0677 418.6508 0.0876 -1.0000 -1.0000 2606520 1586428040.10 151.5067 60.0030 32.0000 1.9669 1.9692 417.9327 418.5176 0.0878 -1.0000 -1.0000 2606848 1586428040.20 151.5067 60.0030 32.0000 1.9664 1.9687 417.8772 418.4603 0.0875 -1.0000 -1.0000 2606926 1586428040.30 151.5067 60.0030 32.0000 1.9654 1.9677 418.0235 418.6079 0.0877 -1.0000 -1.0000 2606973 1586428040.40 151.5067 60.0030 32.0000 1.9656 1.9679 418.0913 418.6754 0.0876 -1.0000 -1.0000 2607051 1586428040.50 151.4635 60.0030 32.0000 1.9659 1.9682 417.8544 418.4383 0.0877 -1.0000 -1.0000 2607113 1586428040.60 151.4635 60.0030 32.0000 1.9662 1.9685 417.7165 418.3009 0.0878 -1.0000 -1.0000 2607316 1586428040.70 151.4635 60.0030 32.0000 1.9653 1.9676 417.8363 418.4206 0.0877 -1.0000 -1.0000 2607379 1586428040.80 151.4635 60.0030 32.0000 1.9653 1.9676 418.0267 418.6109 0.0876 -1.0000 -1.0000 2607457 1586428040.90 151.4635 60.0030 32.0000 1.9652 1.9674 417.9194 418.5031 0.0876 -1.0000 -1.0000 2607519 1586428041.00 151.4635 60.0030 32.0000 1.9665 1.9688 417.7897 418.3736 0.0877 -1.0000 -1.0000 2607582 1586428041.10 151.4055 60.0030 32.0000 1.9670 1.9692 417.7697 418.3537 0.0877 -1.0000 -1.0000 2607644 1586428041.20 151.4055 60.0030 32.0000 1.9666 1.9688 417.8402 418.4253 0.0878 -1.0000 -1.0000 2607707 1586428041.30 151.4055 60.0030 32.0000 1.9653 1.9675 418.1029 418.6872 0.0876 -1.0000 -1.0000 2607785 1586428041.40 151.4055 60.0030 32.0000 1.9658 1.9681 418.0089 418.5938 0.0877 -1.0000 -1.0000 2607847 1586428041.50 151.4055 60.0030 32.0000 1.9667 1.9689 417.8997 418.4836 0.0877 -1.0000 -1.0000 2607910 1586428041.60 151.5148 60.0030 32.0000 1.9664 1.9687 417.9284 418.5127 0.0877 -1.0000 -1.0000 2608535 1586428041.70 151.5162 60.0030 32.0000 1.9660 1.9683 418.0565 418.6410 0.0877 -1.0000 -1.0000 2608613 1586428041.80 151.5162 60.0030 32.0000 1.9656 1.9678 418.0671 418.6514 0.0878 -1.0000 -1.0000 2608675 1586428041.90 151.5162 60.0030 32.0000 1.9658 1.9681 417.9891 418.5735 0.0876 -1.0000 -1.0000 2608738 1586428042.00 151.5162 60.0030 32.0000 1.9664 1.9686 417.7519 418.3372 0.0878 -1.0000 -1.0000 2608800 1586428042.10 151.5254 60.0030 32.0000 1.9662 1.9685 417.7838 418.3683 0.0878 -1.0000 -1.0000 2608878 1586428042.20 151.5807 60.0030 32.0000 1.9661 1.9684 417.8196 418.4036 0.0877 -1.0000 -1.0000 2609003 1586428042.30 151.5807 60.0030 32.0000 1.9653 1.9676 417.9416 418.5264 0.0878 -1.0000 -1.0000 2609066 1586428042.40 151.5807 60.0030 32.0000 1.9654 1.9677 418.1000 418.6847 0.0877 -1.0000 -1.0000 2609144 1586428042.50 151.5807 60.0030 32.0000 1.9662 1.9685 418.0705 418.6555 0.0878 -1.0000 -1.0000 2609207 1586428042.60 151.5807 60.0030 32.0000 1.9665 1.9687 417.8692 418.4537 0.0878 -1.0000 -1.0000 2609269 1586428042.70 151.5457 60.0030 32.0000 1.9663 1.9686 417.9791 418.5631 0.0876 -1.0000 -1.0000 2609347 1586428042.80 151.5457 60.0030 32.0000 1.9656 1.9679 418.0955 418.6797 0.0877 -1.0000 -1.0000 2609410 1586428042.90 151.5457 60.0030 32.0000 1.9656 1.9678 418.0073 418.5920 0.0877 -1.0000 -1.0000 2609472 1586428043.00 151.5457 60.0030 32.0000 1.9661 1.9684 417.9242 418.5088 0.0878 -1.0000 -1.0000 2609535 1586428043.10 151.5457 60.0030 32.0000 1.9662 1.9685 417.7908 418.3760 0.0879 -1.0000 -1.0000 2609597 1586428043.20 151.5150 60.0030 32.0000 1.9652 1.9674 417.9049 418.4896 0.0878 -1.0000 -1.0000 2609660 1586428043.30 151.4939 60.0030 32.0000 1.9657 1.9679 418.0333 418.6180 0.0877 -1.0000 -1.0000 2609738 1586428043.40 151.4939 60.0030 32.0000 1.9660 1.9682 417.9922 418.5774 0.0878 -1.0000 -1.0000 2609800 1586428043.50 151.4939 60.0030 32.0000 1.9664 1.9686 417.8121 418.3971 0.0878 -1.0000 -1.0000 2609878 1586428043.60 151.4939 60.0030 32.0000 1.9662 1.9684 417.8290 418.4129 0.0876 -1.0000 -1.0000 2609941 1586428043.70 151.4939 60.0030 32.0000 1.9657 1.9679 418.0786 418.6642 0.0878 -1.0000 -1.0000 2610003 1586428043.80 151.4939 60.0030 32.0000 1.9659 1.9681 417.9538 418.5382 0.0878 -1.0000 -1.0000 2610066 1586428043.90 151.5350 60.0030 32.0000 1.9671 1.9694 417.8077 418.3920 0.0877 -1.0000 -1.0000 2610144 1586428044.00 151.5350 60.0030 32.0000 1.9671 1.9693 417.8329 418.4179 0.0878 -1.0000 -1.0000 2610207 1586428044.10 151.5350 60.0030 32.0000 1.9672 1.9695 417.8810 418.4656 0.0877 -1.0000 -1.0000 2610269 1586428044.20 151.5350 60.0030 32.0000 1.9659 1.9682 418.1189 418.7040 0.0879 -1.0000 -1.0000 2611284 1586428044.30 151.5350 60.0030 32.0000 1.9654 1.9677 418.0522 418.6365 0.0877 -1.0000 -1.0000 2611347 1586428044.40 151.5340 60.0030 32.0000 1.9659 1.9681 418.0399 418.6252 0.0878 -1.0000 -1.0000 2611425 1586428044.50 151.5338 60.0030 32.0000 1.9666 1.9689 418.0111 418.5947 0.0876 -1.0000 -1.0000 2611487 1586428044.60 151.5338 60.0030 32.0000 1.9675 1.9698 417.7795 418.3639 0.0877 -1.0000 -1.0000 2611550 1586428044.70 151.5338 60.0030 32.0000 1.9660 1.9683 417.8310 418.4167 0.0881 -1.0000 -1.0000 2611628 1586428044.80 151.5338 60.0030 32.0000 1.9653 1.9676 417.9518 418.5361 0.0877 -1.0000 -1.0000 2611690 1586428044.90 151.5334 60.0030 32.0000 1.9656 1.9679 418.0098 418.5947 0.0878 -1.0000 -1.0000 2611753 1586428045.00 151.4403 60.0036 32.0000 1.9662 1.9685 417.8209 418.4068 0.0881 -1.0000 -1.0000 2611815 1586428045.10 151.4403 60.0036 32.0000 1.9664 1.9686 417.7763 418.3604 0.0877 -1.0000 -1.0000 2611878 1586428045.20 151.4403 60.0036 32.0000 1.9665 1.9687 417.9177 418.5020 0.0877 -1.0000 -1.0000 2611940 1586428045.30 151.4403 60.0036 32.0000 1.9660 1.9683 418.0381 418.6228 0.0877 -1.0000 -1.0000 2612019 1586428045.40 151.4403 60.0036 32.0000 1.9664 1.9686 417.9984 418.5841 0.0878 -1.0000 -1.0000 2612081 1586428045.50 151.4864 60.0036 32.0000 1.9674 1.9697 417.9236 418.5083 0.0878 -1.0000 -1.0000 2612143 1586428045.60 151.4864 60.0036 32.0000 1.9670 1.9692 417.8864 418.4705 0.0877 -1.0000 -1.0000 2612222 1586428045.70 151.4864 60.0036 32.0000 1.9672 1.9695 418.1347 418.7215 0.0880 -1.0000 -1.0000 2612550 1586428045.80 151.4864 60.0036 32.0000 1.9662 1.9684 418.0788 418.6649 0.0879 -1.0000 -1.0000 2612612 1586428045.90 151.4864 60.0036 32.0000 1.9665 1.9687 418.0800 418.6662 0.0879 -1.0000 -1.0000 2612674 1586428046.00 151.4864 60.0036 32.0000 1.9668 1.9690 417.8752 418.4603 0.0879 -1.0000 -1.0000 2612737 1586428046.10 151.4864 60.0036 32.0000 1.9663 1.9686 417.9367 418.5226 0.0880 -1.0000 -1.0000 2612799 1586428046.20 151.4864 60.0036 32.0000 1.9658 1.9681 418.0201 418.6058 0.0879 -1.0000 -1.0000 2612878 1586428046.30 151.4864 60.0036 32.0000 1.9657 1.9680 418.0445 418.6303 0.0879 -1.0000 -1.0000 2612940 1586428046.40 151.4864 60.0036 32.0000 1.9665 1.9688 417.9241 418.5101 0.0880 -1.0000 -1.0000 2613018 1586428046.50 151.4864 60.0036 32.0000 1.9663 1.9686 417.8839 418.4690 0.0878 -1.0000 -1.0000 2613081 1586428046.60 151.5033 60.0036 32.0000 1.9673 1.9696 417.9032 418.4882 0.0878 -1.0000 -1.0000 2613143 1586428046.70 151.5082 60.0036 32.0000 1.9667 1.9689 418.0735 418.6596 0.0880 -1.0000 -1.0000 2613206 1586428046.80 151.5082 60.0036 32.0000 1.9668 1.9691 418.0709 418.6563 0.0879 -1.0000 -1.0000 2613534 1586428046.90 151.5082 60.0036 32.0000 1.9681 1.9704 417.9984 418.5849 0.0881 -1.0000 -1.0000 2613596 1586428047.00 151.5082 60.0036 32.0000 1.9672 1.9694 417.8709 418.4571 0.0879 -1.0000 -1.0000 2613674 1586428047.10 151.5082 60.0036 32.0000 1.9670 1.9693 417.9189 418.5038 0.0878 -1.0000 -1.0000 2613737 1586428047.20 151.5082 60.0036 32.0000 1.9659 1.9682 418.1104 418.6960 0.0878 -1.0000 -1.0000 2613799 1586428047.30 151.5777 60.0036 32.0000 1.9665 1.9687 417.9943 418.5801 0.0879 -1.0000 -1.0000 2613862 1586428047.40 151.5777 60.0036 32.0000 1.9668 1.9690 417.8473 418.4329 0.0880 -1.0000 -1.0000 2613924 1586428047.50 151.5777 60.0036 32.0000 1.9660 1.9682 417.9514 418.5379 0.0880 -1.0000 -1.0000 2613987 1586428047.60 151.5777 60.0036 32.0000 1.9658 1.9680 418.0896 418.6760 0.0880 -1.0000 -1.0000 2614065 1586428047.70 151.5777 60.0036 32.0000 1.9654 1.9677 418.0943 418.6806 0.0879 -1.0000 -1.0000 2614127 1586428047.80 151.5777 60.0036 32.0000 1.9665 1.9687 418.0934 418.6801 0.0881 -1.0000 -1.0000 2614783 1586428047.90 151.5777 60.0036 32.0000 1.9666 1.9689 417.8365 418.4227 0.0880 -1.0000 -1.0000 2614861 1586428048.00 151.5777 60.0036 32.0000 1.9661 1.9684 417.8104 418.3960 0.0880 -1.0000 -1.0000 2614924 1586428048.10 151.5777 60.0036 32.0000 1.9661 1.9684 418.0497 418.6366 0.0881 -1.0000 -1.0000 2614986 1586428048.20 151.5777 60.0036 32.0000 1.9663 1.9686 418.1778 418.7644 0.0880 -1.0000 -1.0000 2615065 1586428048.30 151.5777 60.0036 32.0000 1.9665 1.9688 417.8514 418.4377 0.0880 -1.0000 -1.0000 2615127 1586428048.40 151.4687 60.0036 32.0000 1.9668 1.9690 417.8754 418.4614 0.0880 -1.0000 -1.0000 2615190 1586428048.50 151.4687 60.0036 32.0000 1.9653 1.9676 418.0031 418.5890 0.0879 -1.0000 -1.0000 2615252 1586428048.60 151.4687 60.0036 32.0000 1.9654 1.9677 418.0556 418.6403 0.0877 -1.0000 -1.0000 2615314 1586428048.70 151.4687 60.0036 32.0000 1.9656 1.9678 418.0148 418.6005 0.0880 -1.0000 -1.0000 2615393 1586428048.80 151.4687 60.0036 32.0000 1.9661 1.9683 417.9174 418.5040 0.0880 -1.0000 -1.0000 2615455 1586428048.90 151.4687 60.0036 32.0000 1.9672 1.9694 417.8462 418.4323 0.0880 -1.0000 -1.0000 2615518 1586428049.00 151.4017 60.0035 32.0000 1.9662 1.9685 418.0349 418.6210 0.0879 -1.0000 -1.0000 2615596 1586428049.10 151.3954 60.0035 32.0000 1.9657 1.9680 418.0643 418.6520 0.0881 -1.0000 -1.0000 2615658 1586428049.20 151.3954 60.0035 32.0000 1.9657 1.9680 418.1360 418.7225 0.0880 -1.0000 -1.0000 2615721 1586428049.30 151.3954 60.0035 32.0000 1.9663 1.9686 417.9460 418.5321 0.0880 -1.0000 -1.0000 2616252 1586428049.40 151.3954 60.0035 32.0000 1.9665 1.9687 418.0641 418.6498 0.0879 -1.0000 -1.0000 2616315 1586428049.50 151.3954 60.0035 32.0000 1.9663 1.9685 418.0155 418.6017 0.0880 -1.0000 -1.0000 2616377 1586428049.60 151.3954 60.0035 32.0000 1.9663 1.9686 418.1137 418.7005 0.0880 -1.0000 -1.0000 2616455 1586428049.70 151.3954 60.0035 32.0000 1.9666 1.9689 417.8787 418.4652 0.0880 -1.0000 -1.0000 2616517 1586428049.80 151.3954 60.0035 32.0000 1.9662 1.9685 417.8172 418.4032 0.0879 -1.0000 -1.0000 2616580 1586428049.90 151.3954 60.0035 32.0000 1.9658 1.9680 417.8791 418.4652 0.0880 -1.0000 -1.0000 2616658 1586428050.00 151.3954 60.0035 32.0000 1.9660 1.9683 417.9516 418.5377 0.0880 -1.0000 -1.0000 2616721 1586428050.10 151.3954 60.0035 32.0000 1.9652 1.9674 418.0213 418.6074 0.0879 -1.0000 -1.0000 2616783 1586428050.20 151.3954 60.0035 32.0000 1.9661 1.9684 418.0579 418.6442 0.0880 -1.0000 -1.0000 2616861 1586428050.30 151.5569 60.0035 32.0000 1.9668 1.9691 417.8300 418.4159 0.0880 -1.0000 -1.0000 2617080 1586428050.40 151.5569 60.0035 32.0000 1.9662 1.9685 417.8676 418.4529 0.0878 -1.0000 -1.0000 2617158 1586428050.50 151.5569 60.0035 32.0000 1.9659 1.9681 418.0622 418.6484 0.0880 -1.0000 -1.0000 2617220 1586428050.60 151.5569 60.0035 32.0000 1.9665 1.9687 418.0071 418.5934 0.0880 -1.0000 -1.0000 2617283 1586428050.70 151.5569 60.0035 32.0000 1.9662 1.9685 417.9065 418.4936 0.0882 -1.0000 -1.0000 2617361 1586428050.80 151.4456 60.0035 32.0000 1.9655 1.9678 417.7263 418.3120 0.0879 -1.0000 -1.0000 2618033 1586428050.90 151.4163 60.0035 32.0000 1.9652 1.9674 418.0330 418.6182 0.0879 -1.0000 -1.0000 2618095 1586428051.00 151.4163 60.0035 32.0000 1.9653 1.9676 418.0557 418.6412 0.0878 -1.0000 -1.0000 2618173 1586428051.10 151.4163 60.0035 32.0000 1.9656 1.9679 417.9940 418.5800 0.0879 -1.0000 -1.0000 2618236 1586428051.20 151.4163 60.0035 32.0000 1.9665 1.9688 417.8154 418.4009 0.0879 -1.0000 -1.0000 2618298 1586428051.30 151.4163 60.0035 32.0000 1.9661 1.9684 417.8471 418.4328 0.0879 -1.0000 -1.0000 2618376 1586428051.40 151.4163 60.0035 32.0000 1.9657 1.9679 417.8970 418.4816 0.0877 -1.0000 -1.0000 2618439 1586428051.50 151.4163 60.0035 32.0000 1.9658 1.9681 417.9520 418.5367 0.0878 -1.0000 -1.0000 2618501 1586428051.60 151.4163 60.0035 32.0000 1.9659 1.9681 418.0330 418.6187 0.0879 -1.0000 -1.0000 2618564 1586428051.70 151.4163 60.0035 32.0000 1.9668 1.9690 417.8169 418.4022 0.0879 -1.0000 -1.0000 2618642 1586428051.80 151.4163 60.0035 32.0000 1.9674 1.9697 417.8596 418.4454 0.0879 -1.0000 -1.0000 2618705 1586428051.90 151.5022 60.0035 32.0000 1.9659 1.9682 418.0897 418.6762 0.0880 -1.0000 -1.0000 2618767 1586428052.00 151.5022 60.0035 32.0000 1.9661 1.9683 418.0897 418.6750 0.0878 -1.0000 -1.0000 2618829 1586428052.10 151.5022 60.0035 32.0000 1.9673 1.9696 417.9443 418.5292 0.0878 -1.0000 -1.0000 2618892 1586428052.20 151.5022 60.0035 32.0000 1.9675 1.9697 417.8490 418.4340 0.0878 -1.0000 -1.0000 2618970 1586428052.30 151.5022 60.0035 32.0000 1.9675 1.9698 417.8576 418.4419 0.0877 -1.0000 -1.0000 2619032 1586428052.40 151.5272 60.0035 32.0000 1.9663 1.9686 417.9930 418.5784 0.0879 -1.0000 -1.0000 2619110 1586428052.50 151.5755 60.0035 32.0000 1.9660 1.9683 418.1178 418.7035 0.0879 -1.0000 -1.0000 2619173 1586428052.60 151.5755 60.0035 32.0000 1.9656 1.9679 418.0525 418.6376 0.0878 -1.0000 -1.0000 2619220 1586428052.70 151.5755 60.0035 32.0000 1.9664 1.9687 417.9365 418.5215 0.0878 -1.0000 -1.0000 2619298 1586428052.80 151.5755 60.0035 32.0000 1.9665 1.9688 417.9417 418.5267 0.0878 -1.0000 -1.0000 2619360 1586428052.90 151.5755 60.0035 32.0000 1.9661 1.9684 417.9998 418.5853 0.0879 -1.0000 -1.0000 2619798 1586428053.00 151.5755 60.0035 32.0000 1.9657 1.9679 418.0663 418.6519 0.0878 -1.0000 -1.0000 2619861 1586428053.10 151.5755 60.0035 32.0000 1.9661 1.9683 418.0511 418.6356 0.0877 -1.0000 -1.0000 2619923 1586428053.20 151.5755 60.0035 32.0000 1.9670 1.9692 417.9405 418.5254 0.0878 -1.0000 -1.0000 2619985 1586428053.30 151.5755 60.0035 32.0000 1.9672 1.9695 417.8029 418.3880 0.0878 -1.0000 -1.0000 2620064 1586428053.40 151.5755 60.0035 32.0000 1.9653 1.9676 417.9300 418.5146 0.0878 -1.0000 -1.0000 2620126 1586428053.50 151.5755 60.0035 32.0000 1.9657 1.9680 418.0245 418.6095 0.0878 -1.0000 -1.0000 2620188 1586428053.60 151.5755 60.0035 32.0000 1.9660 1.9683 418.0458 418.6314 0.0878 -1.0000 -1.0000 2620267 1586428053.70 151.4991 60.0035 32.0000 1.9664 1.9686 417.9451 418.5282 0.0876 -1.0000 -1.0000 2620329 1586428053.80 151.4736 60.0035 32.0000 1.9657 1.9680 417.9035 418.4878 0.0877 -1.0000 -1.0000 2620392 1586428053.90 151.4736 60.0035 32.0000 1.9660 1.9682 418.1229 418.7075 0.0877 -1.0000 -1.0000 2620548 1586428054.00 151.4736 60.0035 32.0000 1.9663 1.9686 418.1240 418.7087 0.0877 -1.0000 -1.0000 2620610 1586428054.10 151.4736 60.0035 32.0000 1.9668 1.9691 418.1215 418.7069 0.0879 -1.0000 -1.0000 2620673 1586428054.20 151.4736 60.0035 32.0000 1.9671 1.9694 417.7824 418.3664 0.0877 -1.0000 -1.0000 2620751 1586428054.30 151.4736 60.0035 32.0000 1.9667 1.9690 417.8991 418.4834 0.0877 -1.0000 -1.0000 2620813 1586428054.40 151.4241 60.0035 32.0000 1.9660 1.9683 417.9109 418.4957 0.0878 -1.0000 -1.0000 2620876 1586428054.50 151.4241 60.0035 32.0000 1.9653 1.9676 418.0660 418.6507 0.0877 -1.0000 -1.0000 2620938 1586428054.60 151.4241 60.0035 32.0000 1.9664 1.9686 417.9550 418.5396 0.0877 -1.0000 -1.0000 2621001 1586428054.70 151.4241 60.0035 32.0000 1.9664 1.9686 417.8255 418.4097 0.0877 -1.0000 -1.0000 2621079 1586428054.80 151.4241 60.0035 32.0000 1.9658 1.9681 417.8261 418.4108 0.0877 -1.0000 -1.0000 2621141 1586428054.90 151.4241 60.0035 32.0000 1.9657 1.9679 417.9754 418.5594 0.0876 -1.0000 -1.0000 2621204 1586428055.00 151.4241 60.0035 32.0000 1.9657 1.9679 417.9928 418.5776 0.0878 -1.0000 -1.0000 2621547 1586428055.10 151.4241 60.0035 32.0000 1.9661 1.9684 417.8748 418.4606 0.0879 -1.0000 -1.0000 2621610 1586428055.20 151.4241 60.0035 32.0000 1.9669 1.9692 417.7984 418.3832 0.0878 -1.0000 -1.0000 2621672 1586428055.30 151.4241 60.0035 32.0000 1.9655 1.9678 417.8852 418.4701 0.0878 -1.0000 -1.0000 2621750 1586428055.40 151.4307 60.0035 32.0000 1.9658 1.9681 418.0799 418.6647 0.0877 -1.0000 -1.0000 2621797 1586428055.50 151.4615 60.0035 32.0000 1.9654 1.9676 418.0623 418.6471 0.0877 -1.0000 -1.0000 2622032 1586428055.60 151.4615 60.0035 32.0000 1.9667 1.9690 417.9192 418.5037 0.0877 -1.0000 -1.0000 2622110 1586428055.70 151.4615 60.0035 32.0000 1.9663 1.9686 417.8564 418.4403 0.0877 -1.0000 -1.0000 2622173 1586428055.80 151.4615 60.0035 32.0000 1.9654 1.9677 417.9500 418.5342 0.0876 -1.0000 -1.0000 2622235 1586428055.90 151.4615 60.0035 32.0000 1.9653 1.9676 418.0038 418.5890 0.0878 -1.0000 -1.0000 2622313 1586428056.00 151.4615 60.0035 32.0000 1.9657 1.9680 417.9725 418.5574 0.0877 -1.0000 -1.0000 2622531 1586428056.10 151.4815 60.0035 32.0000 1.9661 1.9684 417.8323 418.4165 0.0877 -1.0000 -1.0000 2622594 1586428056.20 151.4815 60.0035 32.0000 1.9652 1.9675 417.7360 418.3205 0.0877 -1.0000 -1.0000 2622672 1586428056.30 151.4815 60.0035 32.0000 1.9653 1.9675 417.9286 418.5129 0.0878 -1.0000 -1.0000 2622735 1586428056.40 151.4815 60.0035 32.0000 1.9648 1.9671 417.9994 418.5847 0.0878 -1.0000 -1.0000 2622797 1586428056.50 151.4815 60.0035 32.0000 1.9652 1.9674 417.9991 418.5846 0.0879 -1.0000 -1.0000 2623031 1586428056.60 151.4815 60.0035 32.0000 1.9654 1.9677 417.8907 418.4753 0.0877 -1.0000 -1.0000 2623094 1586428056.70 151.4562 60.0035 32.0000 1.9664 1.9687 417.8306 418.4148 0.0877 -1.0000 -1.0000 2623156 1586428056.80 151.4562 60.0035 32.0000 1.9658 1.9681 417.8871 418.4705 0.0876 -1.0000 -1.0000 2623219 1586428056.90 151.4562 60.0035 32.0000 1.9660 1.9683 417.9924 418.5774 0.0878 -1.0000 -1.0000 2623281 1586428057.00 151.4562 60.0035 32.0000 1.9655 1.9678 418.0842 418.6692 0.0877 -1.0000 -1.0000 2623750 1586428057.10 151.4562 60.0035 32.0000 1.9648 1.9670 417.9621 418.5463 0.0877 -1.0000 -1.0000 2623812 1586428057.20 151.5333 60.0035 32.0000 1.9662 1.9685 417.8112 418.3943 0.0875 -1.0000 -1.0000 2623875 1586428057.30 151.5719 60.0035 32.0000 1.9667 1.9689 417.9036 418.4886 0.0878 -1.0000 -1.0000 2623937 1586428057.40 151.5719 60.0035 32.0000 1.9661 1.9684 418.0649 418.6497 0.0878 -1.0000 -1.0000 2624000 1586428057.50 151.5719 60.0035 32.0000 1.9657 1.9680 418.0939 418.6799 0.0879 -1.0000 -1.0000 2624313 1586428057.60 151.5719 60.0035 32.0000 1.9664 1.9686 418.0323 418.6166 0.0877 -1.0000 -1.0000 2624375 1586428057.70 151.5719 60.0035 32.0000 1.9663 1.9686 417.8587 418.4431 0.0877 -1.0000 -1.0000 2624437 1586428057.80 151.4232 60.0035 32.0000 1.9664 1.9687 417.7797 418.3631 0.0876 -1.0000 -1.0000 2624500 1586428057.90 151.4232 60.0035 32.0000 1.9658 1.9681 418.0273 418.6115 0.0876 -1.0000 -1.0000 2624578 1586428058.00 151.4232 60.0035 32.0000 1.9656 1.9678 418.0787 418.6628 0.0877 -1.0000 -1.0000 2624812 1586428058.10 151.4232 60.0035 32.0000 1.9663 1.9685 417.9666 418.5504 0.0877 -1.0000 -1.0000 2624875 1586428058.20 151.4232 60.0035 32.0000 1.9666 1.9689 418.0380 418.6229 0.0878 -1.0000 -1.0000 2624937 1586428058.30 151.4232 60.0035 32.0000 1.9656 1.9678 417.9908 418.5755 0.0877 -1.0000 -1.0000 2625000 1586428058.40 151.4958 60.0035 32.0000 1.9653 1.9676 417.9605 418.5452 0.0878 -1.0000 -1.0000 2625078 1586428058.50 151.4958 60.0035 32.0000 1.9652 1.9674 418.1117 418.6967 0.0877 -1.0000 -1.0000 2625140 1586428058.60 151.4958 60.0035 32.0000 1.9667 1.9690 417.9476 418.5323 0.0878 -1.0000 -1.0000 2625343 1586428058.70 151.4958 60.0035 32.0000 1.9668 1.9691 417.8454 418.4297 0.0877 -1.0000 -1.0000 2625406 1586428058.80 151.4958 60.0035 32.0000 1.9671 1.9694 417.8357 418.4196 0.0877 -1.0000 -1.0000 2625468 1586428058.90 151.4496 60.0035 32.0000 1.9658 1.9681 417.8694 418.4536 0.0877 -1.0000 -1.0000 2625531 1586428059.00 151.3785 60.0035 32.0000 1.9658 1.9681 418.0671 418.6520 0.0877 -1.0000 -1.0000 2625609 1586428059.10 151.3785 60.0035 32.0000 1.9661 1.9684 418.0179 418.6017 0.0876 -1.0000 -1.0000 2625671 1586428059.20 151.3785 60.0035 32.0000 1.9662 1.9685 417.8955 418.4798 0.0877 -1.0000 -1.0000 2625734 1586428059.30 151.3785 60.0035 32.0000 1.9657 1.9679 417.7926 418.3766 0.0877 -1.0000 -1.0000 2625812 1586428059.40 151.3785 60.0035 32.0000 1.9655 1.9678 417.9818 418.5662 0.0877 -1.0000 -1.0000 2625874 1586428059.50 151.5445 60.0035 32.0000 1.9662 1.9684 418.0416 418.6261 0.0877 -1.0000 -1.0000 2625937 1586428059.60 151.5460 60.0035 32.0000 1.9665 1.9688 418.0085 418.5931 0.0878 -1.0000 -1.0000 2626172 1586428059.70 151.5460 60.0035 32.0000 1.9670 1.9693 417.8301 418.4151 0.0878 -1.0000 -1.0000 2626234 1586428059.80 151.5460 60.0035 32.0000 1.9665 1.9687 417.7942 418.3782 0.0877 -1.0000 -1.0000 2626297 1586428059.90 151.5460 60.0035 32.0000 1.9661 1.9683 417.9425 418.5273 0.0878 -1.0000 -1.0000 2626359 1586428060.00 151.5499 60.0035 32.0000 1.9659 1.9682 418.0053 418.5904 0.0879 -1.0000 -1.0000 2626437 1586428060.10 151.5812 60.0037 32.0000 1.9663 1.9686 417.9499 418.5346 0.0877 -1.0000 -1.0000 2626562 1586428060.20 151.5812 60.0037 32.0000 1.9668 1.9691 417.8642 418.4485 0.0877 -1.0000 -1.0000 2626624 1586428060.30 151.5812 60.0037 32.0000 1.9674 1.9697 417.9257 418.5094 0.0876 -1.0000 -1.0000 2626687 1586428060.40 151.5812 60.0037 32.0000 1.9669 1.9691 417.8663 418.4507 0.0877 -1.0000 -1.0000 2626765 1586428060.50 151.5812 60.0037 32.0000 1.9668 1.9690 418.0305 418.6152 0.0877 -1.0000 -1.0000 2626827 1586428060.60 151.5812 60.0037 32.0000 1.9662 1.9684 417.9509 418.5352 0.0877 -1.0000 -1.0000 2627265 1586428060.70 151.4244 60.0037 32.0000 1.9671 1.9694 417.8662 418.4511 0.0878 -1.0000 -1.0000 2627343 1586428060.80 151.4244 60.0037 32.0000 1.9667 1.9690 417.7921 418.3775 0.0879 -1.0000 -1.0000 2627405 1586428060.90 151.4244 60.0037 32.0000 1.9661 1.9683 417.9272 418.5129 0.0879 -1.0000 -1.0000 2627468 1586428061.00 151.4244 60.0037 32.0000 1.9661 1.9684 418.1327 418.7174 0.0877 -1.0000 -1.0000 2627546 1586428061.10 151.4244 60.0037 32.0000 1.9664 1.9687 418.0114 418.5959 0.0877 -1.0000 -1.0000 2627608 1586428061.20 151.4244 60.0037 32.0000 1.9664 1.9686 417.8180 418.4021 0.0877 -1.0000 -1.0000 2627671 1586428061.30 151.4795 60.0037 32.0000 1.9666 1.9688 417.8330 418.4172 0.0877 -1.0000 -1.0000 2627733 1586428061.40 151.4795 60.0037 32.0000 1.9664 1.9686 418.0084 418.5923 0.0876 -1.0000 -1.0000 2627796 1586428061.50 151.4795 60.0037 32.0000 1.9654 1.9677 418.0376 418.6231 0.0879 -1.0000 -1.0000 2627874 1586428061.60 151.4795 60.0037 32.0000 1.9663 1.9685 417.8373 418.4216 0.0876 -1.0000 -1.0000 2627936 1586428061.70 151.4795 60.0037 32.0000 1.9673 1.9696 417.7632 418.3462 0.0876 -1.0000 -1.0000 2628046 1586428061.80 151.4051 60.0037 32.0000 1.9660 1.9683 417.9228 418.5069 0.0877 -1.0000 -1.0000 2628109 1586428061.90 151.4051 60.0037 32.0000 1.9658 1.9680 418.0489 418.6340 0.0877 -1.0000 -1.0000 2628187 1586428062.00 151.4051 60.0037 32.0000 1.9666 1.9688 417.9955 418.5788 0.0876 -1.0000 -1.0000 2628249 1586428062.10 151.4051 60.0037 32.0000 1.9664 1.9687 417.8300 418.4147 0.0878 -1.0000 -1.0000 2628312 1586428062.20 151.4051 60.0037 32.0000 1.9665 1.9688 417.7886 418.3729 0.0877 -1.0000 -1.0000 2629061 1586428062.30 151.4402 60.0037 32.0000 1.9668 1.9691 417.8734 418.4573 0.0877 -1.0000 -1.0000 2629124 1586428062.40 151.5297 60.0037 32.0000 1.9657 1.9679 418.0475 418.6308 0.0875 -1.0000 -1.0000 2629186 1586428062.50 151.5297 60.0037 32.0000 1.9656 1.9679 418.0506 418.6349 0.0877 -1.0000 -1.0000 2629249 1586428062.60 151.5297 60.0037 32.0000 1.9659 1.9682 417.9580 418.5426 0.0877 -1.0000 -1.0000 2629311 1586428062.70 151.5297 60.0037 32.0000 1.9668 1.9690 417.9483 418.5318 0.0875 -1.0000 -1.0000 2629389 1586428062.80 151.5297 60.0037 32.0000 1.9660 1.9683 418.0162 418.5995 0.0876 -1.0000 -1.0000 2629452 1586428062.90 151.3982 60.0037 32.0000 1.9656 1.9678 418.0380 418.6218 0.0876 -1.0000 -1.0000 2629514 1586428063.00 151.3982 60.0037 32.0000 1.9662 1.9685 417.8599 418.4442 0.0878 -1.0000 -1.0000 2629592 1586428063.10 151.3982 60.0037 32.0000 1.9661 1.9684 417.7796 418.3633 0.0876 -1.0000 -1.0000 2629655 1586428063.20 151.3982 60.0037 32.0000 1.9666 1.9689 417.8197 418.4034 0.0877 -1.0000 -1.0000 2629889 1586428063.30 151.3982 60.0037 32.0000 1.9658 1.9681 417.9897 418.5739 0.0877 -1.0000 -1.0000 2629968 1586428063.40 151.4667 60.0037 32.0000 1.9661 1.9683 417.9877 418.5718 0.0876 -1.0000 -1.0000 2630030 1586428063.50 151.5451 60.0037 32.0000 1.9661 1.9684 417.9456 418.5291 0.0876 -1.0000 -1.0000 2630093 1586428063.60 151.5451 60.0037 32.0000 1.9669 1.9692 417.8999 418.4855 0.0878 -1.0000 -1.0000 2630171 1586428063.70 151.5451 60.0037 32.0000 1.9664 1.9686 417.7210 418.3048 0.0877 -1.0000 -1.0000 2630405 1586428063.80 151.5451 60.0037 32.0000 1.9663 1.9685 417.8719 418.4562 0.0877 -1.0000 -1.0000 2630467 1586428063.90 151.5451 60.0037 32.0000 1.9658 1.9681 417.9740 418.5582 0.0877 -1.0000 -1.0000 2630545 1586428064.00 151.5451 60.0037 32.0000 1.9665 1.9688 417.9215 418.5060 0.0877 -1.0000 -1.0000 2630608 1586428064.10 151.5451 60.0037 32.0000 1.9660 1.9682 417.8366 418.4205 0.0876 -1.0000 -1.0000 2630670 1586428064.20 151.5451 60.0037 32.0000 1.9661 1.9684 417.7698 418.3534 0.0876 -1.0000 -1.0000 2630780 1586428064.30 151.5451 60.0037 32.0000 1.9659 1.9682 417.8472 418.4316 0.0877 -1.0000 -1.0000 2630842 1586428064.40 151.5451 60.0037 32.0000 1.9656 1.9678 418.0234 418.6086 0.0878 -1.0000 -1.0000 2630905 1586428064.50 151.5076 60.0037 32.0000 1.9642 1.9665 418.0004 418.5844 0.0876 -1.0000 -1.0000 2630967 1586428064.60 151.3925 60.0037 32.0000 1.9658 1.9681 417.9141 418.4971 0.0876 -1.0000 -1.0000 2631029 1586428064.70 151.3925 60.0037 32.0000 1.9660 1.9683 417.9015 418.4856 0.0876 -1.0000 -1.0000 2631279 1586428064.80 151.3925 60.0037 32.0000 1.9669 1.9692 417.7713 418.3551 0.0878 -1.0000 -1.0000 2631342 1586428064.90 151.3925 60.0037 32.0000 1.9660 1.9682 417.9531 418.5377 0.0877 -1.0000 -1.0000 2631404 1586428065.00 151.3925 60.0037 32.0000 1.9662 1.9684 418.0034 418.5877 0.0877 -1.0000 -1.0000 2631483 1586428065.10 151.4324 60.0040 32.0000 1.9666 1.9689 417.9370 418.5210 0.0876 -1.0000 -1.0000 2631545 1586428065.20 151.4533 60.0042 32.0000 1.9667 1.9690 417.8016 418.3855 0.0877 -1.0000 -1.0000 2631608 1586428065.30 151.4533 60.0042 32.0000 1.9664 1.9686 417.7787 418.3624 0.0876 -1.0000 -1.0000 2631686 1586428065.40 151.4533 60.0042 32.0000 1.9662 1.9685 417.8884 418.4721 0.0876 -1.0000 -1.0000 2631748 1586428065.50 151.4533 60.0042 32.0000 1.9657 1.9680 418.0140 418.5980 0.0876 -1.0000 -1.0000 2631811 1586428065.60 151.4533 60.0042 32.0000 1.9661 1.9683 418.0409 418.6245 0.0876 -1.0000 -1.0000 2631873 1586428065.70 151.5376 60.0042 32.0000 1.9655 1.9678 417.8262 418.4100 0.0877 -1.0000 -1.0000 2632061 1586428065.80 151.5376 60.0042 32.0000 1.9667 1.9689 417.7493 418.3341 0.0878 -1.0000 -1.0000 2632123 1586428065.90 151.5376 60.0042 32.0000 1.9670 1.9693 417.7938 418.3780 0.0877 -1.0000 -1.0000 2632186 1586428066.00 151.5376 60.0042 32.0000 1.9655 1.9678 417.9214 418.5045 0.0875 -1.0000 -1.0000 2632264 1586428066.10 151.5376 60.0042 32.0000 1.9660 1.9682 417.9044 418.4884 0.0877 -1.0000 -1.0000 2632326 1586428066.20 151.5374 60.0042 32.0000 1.9665 1.9687 417.8596 418.4438 0.0877 -1.0000 -1.0000 2632561 1586428066.30 151.5349 60.0042 32.0000 1.9664 1.9686 417.7933 418.3769 0.0876 -1.0000 -1.0000 2632623 1586428066.40 151.5349 60.0042 32.0000 1.9655 1.9678 417.8942 418.4791 0.0878 -1.0000 -1.0000 2632701 1586428066.50 151.5349 60.0042 32.0000 1.9653 1.9675 417.9372 418.5217 0.0878 -1.0000 -1.0000 2632764 1586428066.60 151.5349 60.0042 32.0000 1.9656 1.9678 418.0580 418.6427 0.0877 -1.0000 -1.0000 2632826 1586428066.70 151.5349 60.0042 32.0000 1.9661 1.9683 417.8502 418.4366 0.0881 -1.0000 -1.0000 2632904 1586428066.80 151.5413 60.0042 32.0000 1.9660 1.9683 417.7305 418.3191 0.0885 -1.0000 -1.0000 2633029 1586428066.90 151.5469 60.0042 32.0000 1.9666 1.9689 417.7364 418.3252 0.0884 -1.0000 -1.0000 2633092 1586428067.00 151.5469 60.0042 32.0000 1.9664 1.9687 417.7715 418.3592 0.0882 -1.0000 -1.0000 2633154 1586428067.10 151.5469 60.0042 32.0000 1.9662 1.9684 417.8705 418.4572 0.0880 -1.0000 -1.0000 2633217 1586428067.20 151.5469 60.0042 32.0000 1.9662 1.9685 417.8836 418.4684 0.0878 -1.0000 -1.0000 2633279 1586428067.30 151.5469 60.0042 32.0000 1.9668 1.9690 417.7488 418.3340 0.0879 -1.0000 -1.0000 2634029 1586428067.40 151.4913 60.0042 32.0000 1.9659 1.9682 417.8869 418.4719 0.0878 -1.0000 -1.0000 2634092 1586428067.50 151.4710 60.0042 32.0000 1.9653 1.9676 417.9936 418.5780 0.0877 -1.0000 -1.0000 2634154 1586428067.60 151.4710 60.0042 32.0000 1.9654 1.9676 418.0196 418.6043 0.0878 -1.0000 -1.0000 2634232 1586428067.70 151.4710 60.0042 32.0000 1.9665 1.9688 418.0006 418.5857 0.0878 -1.0000 -1.0000 2634295 1586428067.80 151.4710 60.0042 32.0000 1.9667 1.9690 417.9521 418.5373 0.0878 -1.0000 -1.0000 2634357 1586428067.90 151.4710 60.0042 32.0000 1.9669 1.9692 417.8224 418.4066 0.0877 -1.0000 -1.0000 2634435 1586428068.00 151.4127 60.0042 32.0000 1.9661 1.9684 417.8406 418.4244 0.0876 -1.0000 -1.0000 2634498 1586428068.10 151.4127 60.0042 32.0000 1.9655 1.9677 418.0138 418.5980 0.0877 -1.0000 -1.0000 2634560 1586428068.20 151.4127 60.0042 32.0000 1.9660 1.9682 417.9144 418.4997 0.0879 -1.0000 -1.0000 2634638 1586428068.30 151.4127 60.0042 32.0000 1.9672 1.9695 417.7928 418.3773 0.0877 -1.0000 -1.0000 2634810 1586428068.40 151.4127 60.0042 32.0000 1.9669 1.9692 417.8046 418.3888 0.0878 -1.0000 -1.0000 2634872 1586428068.50 151.4524 60.0042 32.0000 1.9662 1.9685 418.0033 418.5879 0.0876 -1.0000 -1.0000 2634935 1586428068.60 151.4556 60.0042 32.0000 1.9655 1.9677 418.1513 418.7343 0.0875 -1.0000 -1.0000 2634997 1586428068.70 151.4556 60.0042 32.0000 1.9651 1.9674 418.0179 418.6016 0.0876 -1.0000 -1.0000 2635075 1586428068.80 151.4556 60.0042 32.0000 1.9662 1.9685 417.9385 418.5223 0.0876 -1.0000 -1.0000 2635310 1586428068.90 151.4556 60.0042 32.0000 1.9676 1.9698 417.8652 418.4488 0.0876 -1.0000 -1.0000 2635372 1586428069.00 151.4556 60.0042 32.0000 1.9666 1.9688 417.7724 418.3559 0.0875 -1.0000 -1.0000 2635450 1586428069.10 151.4114 60.0042 32.0000 1.9659 1.9681 417.9882 418.5716 0.0876 -1.0000 -1.0000 2635513 1586428069.20 151.4114 60.0042 32.0000 1.9660 1.9683 418.0047 418.5886 0.0876 -1.0000 -1.0000 2635575 1586428069.30 151.4114 60.0042 32.0000 1.9665 1.9688 417.8660 418.4496 0.0876 -1.0000 -1.0000 2636388 1586428069.40 151.4114 60.0042 32.0000 1.9664 1.9686 417.7901 418.3743 0.0878 -1.0000 -1.0000 2636450 1586428069.50 151.4114 60.0042 32.0000 1.9664 1.9687 417.8352 418.4197 0.0877 -1.0000 -1.0000 2636513 1586428069.60 151.5473 60.0039 32.0000 1.9669 1.9692 417.9761 418.5605 0.0878 -1.0000 -1.0000 2636575 1586428069.70 151.6205 60.0038 32.0000 1.9662 1.9685 418.1009 418.6850 0.0876 -1.0000 -1.0000 2636638 1586428069.80 151.6205 60.0038 32.0000 1.9662 1.9685 417.9448 418.5295 0.0878 -1.0000 -1.0000 2636700 1586428069.90 151.6205 60.0038 32.0000 1.9674 1.9697 417.8568 418.4415 0.0878 -1.0000 -1.0000 2636778 1586428070.00 151.6205 60.0038 32.0000 1.9673 1.9695 417.8651 418.4491 0.0877 -1.0000 -1.0000 2636841 1586428070.10 151.6205 60.0038 32.0000 1.9659 1.9682 417.9712 418.5552 0.0876 -1.0000 -1.0000 2636903 1586428070.20 151.5263 60.0038 32.0000 1.9662 1.9685 418.0542 418.6391 0.0878 -1.0000 -1.0000 2636981 1586428070.30 151.5263 60.0038 32.0000 1.9656 1.9678 417.9971 418.5815 0.0876 -1.0000 -1.0000 2637044 1586428070.40 151.5263 60.0038 32.0000 1.9658 1.9681 417.9033 418.4869 0.0877 -1.0000 -1.0000 2637200 1586428070.50 151.5263 60.0038 32.0000 1.9666 1.9688 417.8029 418.3868 0.0876 -1.0000 -1.0000 2637262 1586428070.60 151.5263 60.0038 32.0000 1.9655 1.9678 417.8983 418.4825 0.0877 -1.0000 -1.0000 2637325 1586428070.70 151.5263 60.0038 32.0000 1.9654 1.9677 417.9301 418.5139 0.0876 -1.0000 -1.0000 2637403 1586428070.80 151.5153 60.0038 32.0000 1.9665 1.9688 417.8450 418.4286 0.0876 -1.0000 -1.0000 2637466 1586428070.90 151.5153 60.0038 32.0000 1.9662 1.9684 417.7568 418.3418 0.0878 -1.0000 -1.0000 2637528 1586428071.00 151.5153 60.0038 32.0000 1.9667 1.9689 417.8127 418.3975 0.0878 -1.0000 -1.0000 2637591 1586428071.10 151.5153 60.0038 32.0000 1.9663 1.9686 417.8591 418.4430 0.0877 -1.0000 -1.0000 2637653 1586428071.20 151.5153 60.0038 32.0000 1.9655 1.9678 418.0399 418.6248 0.0877 -1.0000 -1.0000 2637715 1586428071.30 151.5153 60.0038 32.0000 1.9661 1.9684 418.0844 418.6688 0.0877 -1.0000 -1.0000 2637794 1586428071.40 151.5153 60.0038 32.0000 1.9662 1.9684 417.9358 418.5213 0.0878 -1.0000 -1.0000 2637856 1586428071.50 151.5153 60.0038 32.0000 1.9671 1.9693 417.9162 418.5005 0.0877 -1.0000 -1.0000 2637919 1586428071.60 151.5153 60.0038 32.0000 1.9654 1.9677 418.1143 418.6992 0.0878 -1.0000 -1.0000 2637997 1586428071.70 151.5153 60.0038 32.0000 1.9665 1.9688 417.9824 418.5675 0.0878 -1.0000 -1.0000 2638059 1586428071.80 151.5254 60.0038 32.0000 1.9668 1.9691 417.8960 418.4807 0.0877 -1.0000 -1.0000 2638122 1586428071.90 151.5599 60.0038 32.0000 1.9668 1.9691 417.8371 418.4213 0.0877 -1.0000 -1.0000 2638309 1586428072.00 151.5599 60.0038 32.0000 1.9654 1.9676 417.8929 418.4769 0.0877 -1.0000 -1.0000 2638372 1586428072.10 151.5599 60.0038 32.0000 1.9658 1.9680 418.0278 418.6122 0.0876 -1.0000 -1.0000 2638434 1586428072.20 151.5599 60.0038 32.0000 1.9670 1.9692 417.8895 418.4726 0.0876 -1.0000 -1.0000 2638512 1586428072.30 151.5599 60.0038 32.0000 1.9669 1.9691 417.8365 418.4204 0.0877 -1.0000 -1.0000 2638575 1586428072.40 151.5599 60.0038 32.0000 1.9669 1.9692 417.9529 418.5374 0.0877 -1.0000 -1.0000 2638809 1586428072.50 151.5599 60.0038 32.0000 1.9659 1.9682 418.0587 418.6433 0.0877 -1.0000 -1.0000 2638871 1586428072.60 151.5574 60.0038 32.0000 1.9656 1.9678 418.0186 418.6023 0.0876 -1.0000 -1.0000 2638934 1586428072.70 151.5574 60.0038 32.0000 1.9665 1.9688 417.8156 418.4002 0.0878 -1.0000 -1.0000 2639012 1586428072.80 151.5574 60.0038 32.0000 1.9668 1.9691 417.8101 418.3949 0.0877 -1.0000 -1.0000 2639074 1586428072.90 151.5574 60.0038 32.0000 1.9660 1.9683 417.9270 418.5114 0.0877 -1.0000 -1.0000 2640043 1586428073.00 151.5574 60.0038 32.0000 1.9657 1.9679 418.0644 418.6489 0.0878 -1.0000 -1.0000 2640121 1586428073.10 151.5593 60.0038 32.0000 1.9653 1.9676 418.0446 418.6296 0.0877 -1.0000 -1.0000 2640184 1586428073.20 151.5593 60.0038 32.0000 1.9664 1.9687 417.9202 418.5042 0.0876 -1.0000 -1.0000 2640246 1586428073.30 151.5593 60.0038 32.0000 1.9670 1.9692 417.8893 418.4729 0.0876 -1.0000 -1.0000 2640309 1586428073.40 151.5593 60.0038 32.0000 1.9666 1.9689 417.8499 418.4344 0.0878 -1.0000 -1.0000 2640387 1586428073.50 151.5593 60.0038 32.0000 1.9656 1.9678 417.9030 418.4866 0.0877 -1.0000 -1.0000 2640449 1586428073.60 151.5593 60.0038 32.0000 1.9655 1.9677 417.9333 418.5178 0.0877 -1.0000 -1.0000 2640527 1586428073.70 151.5387 60.0038 32.0000 1.9658 1.9681 418.0141 418.5998 0.0878 -1.0000 -1.0000 2640590 1586428073.80 151.5387 60.0038 32.0000 1.9668 1.9690 417.8635 418.4467 0.0876 -1.0000 -1.0000 2640652 1586428073.90 151.5387 60.0038 32.0000 1.9667 1.9690 417.8171 418.4013 0.0877 -1.0000 -1.0000 2640730 1586428074.00 151.5387 60.0038 32.0000 1.9661 1.9683 418.0299 418.6145 0.0877 -1.0000 -1.0000 2640793 1586428074.10 151.5387 60.0038 32.0000 1.9664 1.9687 417.9302 418.5144 0.0877 -1.0000 -1.0000 2640855 1586428074.20 151.5387 60.0038 32.0000 1.9670 1.9693 417.8187 418.4026 0.0877 -1.0000 -1.0000 2640918 1586428074.30 151.4524 60.0038 32.0000 1.9673 1.9696 417.8605 418.4445 0.0877 -1.0000 -1.0000 2640980 1586428074.40 151.4524 60.0038 32.0000 1.9665 1.9687 417.7988 418.3825 0.0876 -1.0000 -1.0000 2641058 1586428074.50 151.4810 60.0038 32.0000 1.9667 1.9689 417.9339 418.5183 0.0877 -1.0000 -1.0000 2641558 1586428074.60 151.5647 60.0038 32.0000 1.9661 1.9683 417.9822 418.5662 0.0877 -1.0000 -1.0000 2641621 1586428074.70 151.5647 60.0038 32.0000 1.9663 1.9686 418.0530 418.6372 0.0876 -1.0000 -1.0000 2641699 1586428074.80 151.5647 60.0038 32.0000 1.9665 1.9688 417.9858 418.5701 0.0877 -1.0000 -1.0000 2641761 1586428074.90 151.5647 60.0038 32.0000 1.9669 1.9692 417.8397 418.4233 0.0877 -1.0000 -1.0000 2641824 1586428075.00 151.5647 60.0038 32.0000 1.9662 1.9685 417.9981 418.5834 0.0879 -1.0000 -1.0000 2641902 1586428075.10 151.5647 60.0038 32.0000 1.9661 1.9684 417.9927 418.5763 0.0876 -1.0000 -1.0000 2641965 1586428075.20 151.5647 60.0038 32.0000 1.9669 1.9692 418.0352 418.6198 0.0878 -1.0000 -1.0000 2642027 1586428075.30 151.5647 60.0038 32.0000 1.9676 1.9698 417.8664 418.4506 0.0877 -1.0000 -1.0000 2642090 1586428075.40 151.5572 60.0038 32.0000 1.9667 1.9689 417.8296 418.4145 0.0878 -1.0000 -1.0000 2642168 1586428075.50 151.4741 60.0038 32.0000 1.9659 1.9682 417.8302 418.4147 0.0877 -1.0000 -1.0000 2642230 1586428075.60 151.4741 60.0038 32.0000 1.9656 1.9679 417.9979 418.5817 0.0876 -1.0000 -1.0000 2642293 1586428075.70 151.4741 60.0038 32.0000 1.9651 1.9673 418.0070 418.5903 0.0876 -1.0000 -1.0000 2642355 1586428075.80 151.4741 60.0038 32.0000 1.9652 1.9675 417.9736 418.5583 0.0877 -1.0000 -1.0000 2642418 1586428075.90 151.4741 60.0038 32.0000 1.9659 1.9681 417.8793 418.4641 0.0878 -1.0000 -1.0000 2642496 1586428076.00 151.4750 60.0038 32.0000 1.9663 1.9686 417.8787 418.4641 0.0878 -1.0000 -1.0000 2642558 1586428076.10 151.4899 60.0038 32.0000 1.9663 1.9685 417.8749 418.4589 0.0876 -1.0000 -1.0000 2642621 1586428076.20 151.4899 60.0038 32.0000 1.9656 1.9679 417.9499 418.5337 0.0876 -1.0000 -1.0000 2642699 1586428076.30 151.4899 60.0038 32.0000 1.9667 1.9690 417.9693 418.5534 0.0876 -1.0000 -1.0000 2642761 1586428076.40 151.4899 60.0038 32.0000 1.9668 1.9690 417.8616 418.4449 0.0876 -1.0000 -1.0000 2642824 1586428076.50 151.4899 60.0038 32.0000 1.9671 1.9693 417.8146 418.3989 0.0877 -1.0000 -1.0000 2642886 1586428076.60 151.4899 60.0038 32.0000 1.9670 1.9693 417.7854 418.3695 0.0877 -1.0000 -1.0000 2642949 1586428076.70 151.4899 60.0038 32.0000 1.9653 1.9676 417.9656 418.5499 0.0877 -1.0000 -1.0000 2643027 1586428076.80 151.4899 60.0038 32.0000 1.9658 1.9681 417.9920 418.5772 0.0878 -1.0000 -1.0000 2643089 1586428076.90 151.4899 60.0038 32.0000 1.9668 1.9691 417.9553 418.5397 0.0877 -1.0000 -1.0000 2643152 1586428077.00 151.4899 60.0038 32.0000 1.9661 1.9684 417.9321 418.5177 0.0879 -1.0000 -1.0000 2643652 1586428077.10 151.4899 60.0038 32.0000 1.9665 1.9688 417.8345 418.4213 0.0881 -1.0000 -1.0000 2643777 1586428077.20 151.5127 60.0038 32.0000 1.9656 1.9679 417.9689 418.5546 0.0878 -1.0000 -1.0000 2643839 1586428077.30 151.5127 60.0038 32.0000 1.9654 1.9677 418.0804 418.6662 0.0879 -1.0000 -1.0000 2643917 1586428077.40 151.5127 60.0038 32.0000 1.9668 1.9691 417.8268 418.4107 0.0877 -1.0000 -1.0000 2643980 1586428077.50 151.5127 60.0038 32.0000 1.9659 1.9682 417.7578 418.3414 0.0876 -1.0000 -1.0000 2644042 1586428077.60 151.5127 60.0038 32.0000 1.9658 1.9681 417.8833 418.4675 0.0877 -1.0000 -1.0000 2644120 1586428077.70 151.5127 60.0038 32.0000 1.9646 1.9669 417.9679 418.5522 0.0877 -1.0000 -1.0000 2644183 1586428077.80 151.4441 60.0038 32.0000 1.9660 1.9683 417.9369 418.5210 0.0877 -1.0000 -1.0000 2644245 1586428077.90 151.4409 60.0038 32.0000 1.9665 1.9688 417.8017 418.3855 0.0876 -1.0000 -1.0000 2644323 1586428078.00 151.4409 60.0038 32.0000 1.9671 1.9694 417.7454 418.3298 0.0878 -1.0000 -1.0000 2644386 1586428078.10 151.4409 60.0038 32.0000 1.9670 1.9692 417.8177 418.4023 0.0878 -1.0000 -1.0000 2644558 1586428078.20 151.4868 60.0038 32.0000 1.9664 1.9686 418.0277 418.6130 0.0878 -1.0000 -1.0000 2644620 1586428078.30 151.5597 60.0038 32.0000 1.9662 1.9685 418.0523 418.6369 0.0877 -1.0000 -1.0000 2644683 1586428078.40 151.5597 60.0038 32.0000 1.9672 1.9694 417.8864 418.4710 0.0877 -1.0000 -1.0000 2644761 1586428078.50 151.5597 60.0038 32.0000 1.9663 1.9686 417.8198 418.4035 0.0876 -1.0000 -1.0000 2644823 1586428078.60 151.5597 60.0038 32.0000 1.9654 1.9677 417.9170 418.5003 0.0875 -1.0000 -1.0000 2645058 1586428078.70 151.5597 60.0038 32.0000 1.9664 1.9686 417.9824 418.5666 0.0876 -1.0000 -1.0000 2645120 1586428078.80 151.5597 60.0038 32.0000 1.9663 1.9685 418.0600 418.6444 0.0877 -1.0000 -1.0000 2645182 1586428078.90 151.4942 60.0038 32.0000 1.9663 1.9686 417.8439 418.4275 0.0876 -1.0000 -1.0000 2645245 1586428079.00 151.4942 60.0038 32.0000 1.9668 1.9691 417.6850 418.2690 0.0877 -1.0000 -1.0000 2645323 1586428079.10 151.4942 60.0038 32.0000 1.9660 1.9682 417.9448 418.5288 0.0876 -1.0000 -1.0000 2645807 1586428079.20 151.4942 60.0038 32.0000 1.9664 1.9687 418.0514 418.6352 0.0876 -1.0000 -1.0000 2645870 1586428079.30 151.4942 60.0038 32.0000 1.9665 1.9688 417.8626 418.4466 0.0877 -1.0000 -1.0000 2645932 1586428079.40 151.4942 60.0038 32.0000 1.9671 1.9694 417.7566 418.3404 0.0877 -1.0000 -1.0000 2645995 1586428079.50 151.3912 60.0038 32.0000 1.9664 1.9686 417.8542 418.4382 0.0877 -1.0000 -1.0000 2646073 1586428079.60 151.3912 60.0038 32.0000 1.9657 1.9680 417.9997 418.5849 0.0879 -1.0000 -1.0000 2646135 1586428079.70 151.3912 60.0038 32.0000 1.9656 1.9679 417.9610 418.5464 0.0878 -1.0000 -1.0000 2646198 1586428079.80 151.3912 60.0038 32.0000 1.9655 1.9678 417.9578 418.5423 0.0877 -1.0000 -1.0000 2646261 1586428079.90 151.3912 60.0038 32.0000 1.9663 1.9686 417.8280 418.4118 0.0877 -1.0000 -1.0000 2646338 1586428080.00 151.5377 60.0041 32.0000 1.9671 1.9693 417.8637 418.4482 0.0877 -1.0000 -1.0000 2646417 1586428080.10 151.5476 60.0041 32.0000 1.9661 1.9684 418.0502 418.6349 0.0877 -1.0000 -1.0000 2646479 1586428080.20 151.5476 60.0041 32.0000 1.9659 1.9682 418.0483 418.6322 0.0876 -1.0000 -1.0000 2646541 1586428080.30 151.5476 60.0041 32.0000 1.9662 1.9684 418.0188 418.6033 0.0877 -1.0000 -1.0000 2646604 1586428080.40 151.5476 60.0041 32.0000 1.9656 1.9679 417.7930 418.3773 0.0877 -1.0000 -1.0000 2646682 1586428080.50 151.5476 60.0041 32.0000 1.9657 1.9680 417.9150 418.4993 0.0877 -1.0000 -1.0000 2646745 1586428080.60 151.5476 60.0041 32.0000 1.9658 1.9681 417.9891 418.5737 0.0878 -1.0000 -1.0000 2646823 1586428080.70 151.5550 60.0041 32.0000 1.9659 1.9682 418.0902 418.6745 0.0877 -1.0000 -1.0000 2646885 1586428080.80 151.5550 60.0041 32.0000 1.9668 1.9691 417.8547 418.4389 0.0878 -1.0000 -1.0000 2646948 1586428080.90 151.5550 60.0041 32.0000 1.9666 1.9689 417.8430 418.4271 0.0876 -1.0000 -1.0000 2647010 1586428081.00 151.5550 60.0041 32.0000 1.9662 1.9684 417.9890 418.5723 0.0876 -1.0000 -1.0000 2647088 1586428081.10 151.5550 60.0041 32.0000 1.9657 1.9679 418.0129 418.5977 0.0877 -1.0000 -1.0000 2647151 1586428081.20 151.5550 60.0041 32.0000 1.9660 1.9683 418.0735 418.6581 0.0877 -1.0000 -1.0000 2647323 1586428081.30 151.4699 60.0041 32.0000 1.9664 1.9687 418.0221 418.6063 0.0876 -1.0000 -1.0000 2647401 1586428081.40 151.4699 60.0041 32.0000 1.9664 1.9687 417.8113 418.3946 0.0876 -1.0000 -1.0000 2647463 1586428081.50 151.4699 60.0041 32.0000 1.9669 1.9692 417.9391 418.5240 0.0878 -1.0000 -1.0000 2647526 1586428081.60 151.4699 60.0041 32.0000 1.9655 1.9677 418.1051 418.6897 0.0877 -1.0000 -1.0000 2647604 1586428081.70 151.4699 60.0041 32.0000 1.9656 1.9679 418.0250 418.6099 0.0877 -1.0000 -1.0000 2648354 1586428081.80 151.4739 60.0041 32.0000 1.9665 1.9688 417.8517 418.4356 0.0876 -1.0000 -1.0000 2648416 1586428081.90 151.4773 60.0041 32.0000 1.9663 1.9686 417.8930 418.4772 0.0877 -1.0000 -1.0000 2648494 1586428082.00 151.4773 60.0041 32.0000 1.9660 1.9682 417.9759 418.5600 0.0877 -1.0000 -1.0000 2648557 1586428082.10 151.4773 60.0041 32.0000 1.9655 1.9678 418.0177 418.6014 0.0876 -1.0000 -1.0000 2648619 1586428082.20 151.4773 60.0041 32.0000 1.9671 1.9693 418.0489 418.6325 0.0876 -1.0000 -1.0000 2648698 1586428082.30 151.4773 60.0041 32.0000 1.9675 1.9698 417.7871 418.3714 0.0877 -1.0000 -1.0000 2648760 1586428082.40 151.4517 60.0041 32.0000 1.9663 1.9686 417.8166 418.4007 0.0877 -1.0000 -1.0000 2648822 1586428082.50 151.4517 60.0041 32.0000 1.9665 1.9688 417.9247 418.5094 0.0878 -1.0000 -1.0000 2648885 1586428082.60 151.4517 60.0041 32.0000 1.9657 1.9679 417.8713 418.4559 0.0878 -1.0000 -1.0000 2648947 1586428082.70 151.4517 60.0041 32.0000 1.9669 1.9692 417.8272 418.4112 0.0876 -1.0000 -1.0000 2649088 1586428082.80 151.4517 60.0041 32.0000 1.9666 1.9688 417.8594 418.4436 0.0876 -1.0000 -1.0000 2649150 1586428082.90 151.5391 60.0041 32.0000 1.9665 1.9688 417.9139 418.4979 0.0877 -1.0000 -1.0000 2649213 1586428083.00 151.5391 60.0041 32.0000 1.9663 1.9685 418.0038 418.5889 0.0878 -1.0000 -1.0000 2649291 1586428083.10 151.5391 60.0041 32.0000 1.9664 1.9686 417.9602 418.5445 0.0877 -1.0000 -1.0000 2649353 1586428083.20 151.5391 60.0041 32.0000 1.9673 1.9696 417.7521 418.3362 0.0877 -1.0000 -1.0000 2649588 1586428083.30 151.5391 60.0041 32.0000 1.9662 1.9684 417.7241 418.3067 0.0875 -1.0000 -1.0000 2649650 1586428083.40 151.5350 60.0041 32.0000 1.9657 1.9679 417.9205 418.5048 0.0877 -1.0000 -1.0000 2649713 1586428083.50 151.5107 60.0041 32.0000 1.9655 1.9678 417.9713 418.5558 0.0877 -1.0000 -1.0000 2649775 1586428083.60 151.5107 60.0041 32.0000 1.9656 1.9679 417.9932 418.5775 0.0877 -1.0000 -1.0000 2649853 1586428083.70 151.5107 60.0041 32.0000 1.9656 1.9679 417.9116 418.4967 0.0878 -1.0000 -1.0000 2649916 1586428083.80 151.5107 60.0041 32.0000 1.9664 1.9686 417.8102 418.3944 0.0876 -1.0000 -1.0000 2650322 1586428083.90 151.5107 60.0041 32.0000 1.9654 1.9677 417.9977 418.5804 0.0875 -1.0000 -1.0000 2650384 1586428084.00 151.5990 60.0041 32.0000 1.9656 1.9678 417.9359 418.5203 0.0877 -1.0000 -1.0000 2650447 1586428084.10 151.5990 60.0041 32.0000 1.9673 1.9696 417.8511 418.4351 0.0877 -1.0000 -1.0000 2650510 1586428084.20 151.5990 60.0041 32.0000 1.9661 1.9684 417.9205 418.5047 0.0877 -1.0000 -1.0000 2650588 1586428084.30 151.5990 60.0041 32.0000 1.9664 1.9687 417.9440 418.5288 0.0877 -1.0000 -1.0000 2650822 1586428084.40 151.5990 60.0041 32.0000 1.9652 1.9674 417.9599 418.5438 0.0877 -1.0000 -1.0000 2650884 1586428084.50 151.5990 60.0041 32.0000 1.9662 1.9684 417.8912 418.4744 0.0875 -1.0000 -1.0000 2650947 1586428084.60 151.5627 60.0054 32.0000 1.9665 1.9688 417.8144 418.3984 0.0877 -1.0000 -1.0000 2651009 1586428084.70 151.5627 60.0054 32.0000 1.9667 1.9689 417.7991 418.3831 0.0876 -1.0000 -1.0000 2651087 1586428084.80 151.5627 60.0054 32.0000 1.9663 1.9686 417.9215 418.5063 0.0878 -1.0000 -1.0000 2651322 1586428084.90 151.5627 60.0054 32.0000 1.9665 1.9688 417.9923 418.5772 0.0878 -1.0000 -1.0000 2651384 1586428085.00 151.5627 60.0054 32.0000 1.9681 1.9704 417.8721 418.4565 0.0877 -1.0000 -1.0000 2651447 1586428085.10 151.5882 60.0054 32.0000 1.9666 1.9689 417.7518 418.3365 0.0878 -1.0000 -1.0000 2651509 1586428085.20 151.5948 60.0054 32.0000 1.9661 1.9684 417.9981 418.5823 0.0877 -1.0000 -1.0000 2651572 1586428085.30 151.5948 60.0054 32.0000 1.9665 1.9687 418.0327 418.6178 0.0878 -1.0000 -1.0000 2651806 1586428085.40 151.5948 60.0054 32.0000 1.9659 1.9682 417.8461 418.4315 0.0879 -1.0000 -1.0000 2651869 1586428085.50 151.5948 60.0054 32.0000 1.9670 1.9693 417.8014 418.3855 0.0877 -1.0000 -1.0000 2651947 1586428085.60 151.5948 60.0054 32.0000 1.9664 1.9687 417.8058 418.3903 0.0878 -1.0000 -1.0000 2652009 1586428085.70 151.5408 60.0054 32.0000 1.9653 1.9676 417.8906 418.4746 0.0877 -1.0000 -1.0000 2652072 1586428085.80 151.5408 60.0054 32.0000 1.9656 1.9679 417.9672 418.5515 0.0877 -1.0000 -1.0000 2652306 1586428085.90 151.5408 60.0054 32.0000 1.9663 1.9686 417.9481 418.5329 0.0878 -1.0000 -1.0000 2652369 1586428086.00 151.5408 60.0054 32.0000 1.9664 1.9687 417.8248 418.4088 0.0877 -1.0000 -1.0000 2652431 1586428086.10 151.5408 60.0054 32.0000 1.9661 1.9684 417.8881 418.4726 0.0877 -1.0000 -1.0000 2652494 1586428086.20 151.5244 60.0054 32.0000 1.9662 1.9684 417.9995 418.5839 0.0878 -1.0000 -1.0000 2652572 1586428086.30 151.4957 60.0054 32.0000 1.9662 1.9685 417.9608 418.5464 0.0878 -1.0000 -1.0000 2652806 1586428086.40 151.4957 60.0054 32.0000 1.9664 1.9687 417.8126 418.3965 0.0877 -1.0000 -1.0000 2652884 1586428086.50 151.4957 60.0054 32.0000 1.9668 1.9691 417.7718 418.3559 0.0876 -1.0000 -1.0000 2652946 1586428086.60 151.4957 60.0054 32.0000 1.9667 1.9689 417.8596 418.4436 0.0877 -1.0000 -1.0000 2653009 1586428086.70 151.4957 60.0054 32.0000 1.9657 1.9680 417.9352 418.5202 0.0878 -1.0000 -1.0000 2653071 1586428086.80 151.4344 60.0054 32.0000 1.9656 1.9678 417.9109 418.4958 0.0878 -1.0000 -1.0000 2653259 1586428086.90 151.4344 60.0054 32.0000 1.9664 1.9687 417.8905 418.4754 0.0878 -1.0000 -1.0000 2653321 1586428087.00 151.4344 60.0054 32.0000 1.9662 1.9684 417.7631 418.3478 0.0878 -1.0000 -1.0000 2653384 1586428087.10 151.4344 60.0054 32.0000 1.9660 1.9683 417.8374 418.4217 0.0877 -1.0000 -1.0000 2653446 1586428087.20 151.4344 60.0054 32.0000 1.9658 1.9680 417.9329 418.5176 0.0878 -1.0000 -1.0000 2653509 1586428087.30 151.4742 60.0054 32.0000 1.9658 1.9681 417.9813 418.5670 0.0878 -1.0000 -1.0000 2653587 1586428087.40 151.5197 60.0054 32.0000 1.9660 1.9683 417.8224 418.4068 0.0877 -1.0000 -1.0000 2653649 1586428087.50 151.5197 60.0054 32.0000 1.9662 1.9685 417.7164 418.3006 0.0877 -1.0000 -1.0000 2653712 1586428087.60 151.5197 60.0054 32.0000 1.9661 1.9683 417.8820 418.4663 0.0877 -1.0000 -1.0000 2653790 1586428087.70 151.5197 60.0054 32.0000 1.9649 1.9672 417.9911 418.5759 0.0877 -1.0000 -1.0000 2653852 1586428087.80 151.5197 60.0054 32.0000 1.9654 1.9677 417.9506 418.5350 0.0878 -1.0000 -1.0000 2653915 1586428087.90 151.5182 60.0054 32.0000 1.9664 1.9687 417.7629 418.3478 0.0878 -1.0000 -1.0000 2654571 1586428088.00 151.5182 60.0054 32.0000 1.9662 1.9685 417.7371 418.3215 0.0877 -1.0000 -1.0000 2654633 1586428088.10 151.5182 60.0054 32.0000 1.9654 1.9677 417.8300 418.4144 0.0878 -1.0000 -1.0000 2654696 1586428088.20 151.5182 60.0054 32.0000 1.9662 1.9685 417.8139 418.3990 0.0879 -1.0000 -1.0000 2654774 1586428088.30 151.5182 60.0054 32.0000 1.9663 1.9685 417.7808 418.3653 0.0877 -1.0000 -1.0000 2654836 1586428088.40 151.5260 60.0054 32.0000 1.9670 1.9692 417.7234 418.3082 0.0878 -1.0000 -1.0000 2654915 1586428088.50 151.5279 60.0054 32.0000 1.9663 1.9685 417.7755 418.3601 0.0877 -1.0000 -1.0000 2654977 1586428088.60 151.5279 60.0054 32.0000 1.9658 1.9681 417.9503 418.5341 0.0876 -1.0000 -1.0000 2655039 1586428088.70 151.5279 60.0054 32.0000 1.9660 1.9683 417.9692 418.5535 0.0877 -1.0000 -1.0000 2655102 1586428088.80 151.5279 60.0054 32.0000 1.9661 1.9684 417.9326 418.5167 0.0877 -1.0000 -1.0000 2655165 1586428088.90 151.5117 60.0054 32.0000 1.9661 1.9684 417.8995 418.4842 0.0877 -1.0000 -1.0000 2655243 1586428089.00 151.3917 60.0054 32.0000 1.9665 1.9687 417.8169 418.4014 0.0878 -1.0000 -1.0000 2655305 1586428089.10 151.3917 60.0054 32.0000 1.9657 1.9680 417.8776 418.4630 0.0879 -1.0000 -1.0000 2655368 1586428089.20 151.3917 60.0054 32.0000 1.9652 1.9675 417.8995 418.4845 0.0878 -1.0000 -1.0000 2655430 1586428089.30 151.3917 60.0054 32.0000 1.9657 1.9680 417.8452 418.4294 0.0877 -1.0000 -1.0000 2655508 1586428089.40 151.3917 60.0054 32.0000 1.9661 1.9684 417.7762 418.3605 0.0878 -1.0000 -1.0000 2655571 1586428089.50 151.5163 60.0054 32.0000 1.9664 1.9687 417.7404 418.3261 0.0879 -1.0000 -1.0000 2655633 1586428089.60 151.5163 60.0054 32.0000 1.9660 1.9683 417.8664 418.4514 0.0878 -1.0000 -1.0000 2655696 1586428089.70 151.5163 60.0054 32.0000 1.9658 1.9681 418.1032 418.6891 0.0879 -1.0000 -1.0000 2655758 1586428089.80 151.5163 60.0054 32.0000 1.9665 1.9688 418.0181 418.6030 0.0877 -1.0000 -1.0000 2655821 1586428089.90 151.5163 60.0054 32.0000 1.9659 1.9682 417.8545 418.4390 0.0878 -1.0000 -1.0000 2656820 1586428090.00 151.5259 60.0052 32.0000 1.9663 1.9685 417.8201 418.4047 0.0878 -1.0000 -1.0000 2656883 1586428090.10 151.5552 60.0045 32.0000 1.9658 1.9680 417.8282 418.4132 0.0879 -1.0000 -1.0000 2656945 1586428090.20 151.5552 60.0045 32.0000 1.9655 1.9678 417.8996 418.4851 0.0879 -1.0000 -1.0000 2657008 1586428090.30 151.5552 60.0045 32.0000 1.9661 1.9683 418.0064 418.5912 0.0877 -1.0000 -1.0000 2657070 1586428090.40 151.5552 60.0045 32.0000 1.9653 1.9675 417.8345 418.4186 0.0877 -1.0000 -1.0000 2657320 1586428090.50 151.5552 60.0045 32.0000 1.9662 1.9684 417.7910 418.3751 0.0877 -1.0000 -1.0000 2657383 1586428090.60 151.5552 60.0045 32.0000 1.9657 1.9680 417.8127 418.3967 0.0877 -1.0000 -1.0000 2657445 1586428090.70 151.5307 60.0045 32.0000 1.9657 1.9680 417.9744 418.5588 0.0877 -1.0000 -1.0000 2657523 1586428090.80 151.5300 60.0045 32.0000 1.9659 1.9682 417.8321 418.4160 0.0877 -1.0000 -1.0000 2657586 1586428090.90 151.5300 60.0045 32.0000 1.9664 1.9686 417.6754 418.2594 0.0877 -1.0000 -1.0000 2657648 1586428091.00 151.5300 60.0045 32.0000 1.9666 1.9688 417.6892 418.2732 0.0877 -1.0000 -1.0000 2657726 1586428091.10 151.5300 60.0045 32.0000 1.9660 1.9683 417.8165 418.4005 0.0877 -1.0000 -1.0000 2657789 1586428091.20 151.4978 60.0045 32.0000 1.9660 1.9683 417.9660 418.5506 0.0878 -1.0000 -1.0000 2657851 1586428091.30 151.4041 60.0045 32.0000 1.9657 1.9679 417.8434 418.4280 0.0878 -1.0000 -1.0000 2657929 1586428091.40 151.4041 60.0045 32.0000 1.9661 1.9684 417.6654 418.2506 0.0879 -1.0000 -1.0000 2657992 1586428091.50 151.4041 60.0045 32.0000 1.9656 1.9679 417.7297 418.3146 0.0878 -1.0000 -1.0000 2658055 1586428091.60 151.4041 60.0045 32.0000 1.9654 1.9677 418.0107 418.5956 0.0877 -1.0000 -1.0000 2658132 1586428091.70 151.4041 60.0045 32.0000 1.9658 1.9681 417.9100 418.4951 0.0879 -1.0000 -1.0000 2658195 1586428091.80 151.3992 60.0045 32.0000 1.9665 1.9687 417.7435 418.3282 0.0878 -1.0000 -1.0000 2658258 1586428091.90 151.3992 60.0045 32.0000 1.9660 1.9683 417.7657 418.3505 0.0879 -1.0000 -1.0000 2658320 1586428092.00 151.3992 60.0045 32.0000 1.9652 1.9675 417.8332 418.4183 0.0878 -1.0000 -1.0000 2658383 1586428092.10 151.3992 60.0045 32.0000 1.9651 1.9674 417.9351 418.5198 0.0877 -1.0000 -1.0000 2658461 1586428092.20 151.3992 60.0045 32.0000 1.9668 1.9690 417.9312 418.5163 0.0879 -1.0000 -1.0000 2658523 1586428092.30 151.4566 60.0045 32.0000 1.9668 1.9690 417.7963 418.3821 0.0880 -1.0000 -1.0000 2658586 1586428092.40 151.5254 60.0045 32.0000 1.9668 1.9691 417.7381 418.3258 0.0883 -1.0000 -1.0000 2658664 1586428092.50 151.5254 60.0045 32.0000 1.9663 1.9686 417.8167 418.4028 0.0878 -1.0000 -1.0000 2658789 1586428092.60 151.5254 60.0045 32.0000 1.9655 1.9678 417.8500 418.4382 0.0882 -1.0000 -1.0000 2658851 1586428092.70 151.5254 60.0045 32.0000 1.9657 1.9680 417.7815 418.3668 0.0879 -1.0000 -1.0000 2658929 1586428092.80 151.5254 60.0045 32.0000 1.9661 1.9684 417.7409 418.3266 0.0879 -1.0000 -1.0000 2658992 1586428092.90 151.4244 60.0045 32.0000 1.9659 1.9682 417.7431 418.3290 0.0880 -1.0000 -1.0000 2659054 1586428093.00 151.4244 60.0045 32.0000 1.9661 1.9683 417.8676 418.4538 0.0879 -1.0000 -1.0000 2659289 1586428093.10 151.4244 60.0045 32.0000 1.9657 1.9680 417.9997 418.5851 0.0879 -1.0000 -1.0000 2659351 1586428093.20 151.4244 60.0045 32.0000 1.9660 1.9682 417.9322 418.5176 0.0879 -1.0000 -1.0000 2659414 1586428093.30 151.4244 60.0045 32.0000 1.9655 1.9678 417.8321 418.4170 0.0878 -1.0000 -1.0000 2659492 1586428093.40 151.4162 60.0045 32.0000 1.9664 1.9686 417.8370 418.4215 0.0877 -1.0000 -1.0000 2659554 1586428093.50 151.4162 60.0045 32.0000 1.9665 1.9688 417.8517 418.4371 0.0877 -1.0000 -1.0000 2659851 1586428093.60 151.4162 60.0045 32.0000 1.9657 1.9679 417.9788 418.5628 0.0877 -1.0000 -1.0000 2659929 1586428093.70 151.4162 60.0045 32.0000 1.9655 1.9677 418.0075 418.5922 0.0877 -1.0000 -1.0000 2659992 1586428093.80 151.4162 60.0045 32.0000 1.9665 1.9687 417.7344 418.3179 0.0877 -1.0000 -1.0000 2700054 1586428093.90 151.4463 60.0045 32.0000 1.9671 1.9693 417.7589 418.3432 0.0877 -1.0000 -1.0000 2700116 1586428094.00 151.5276 60.0045 32.0000 1.9656 1.9678 417.8823 418.4661 0.0876 -1.0000 -1.0000 2700616 1586428094.10 151.5276 60.0045 32.0000 1.9656 1.9679 417.9676 418.5517 0.0878 -1.0000 -1.0000 2700679 1586428094.20 151.5276 60.0045 32.0000 1.9661 1.9684 417.8362 418.4214 0.0877 -1.0000 -1.0000 2700757 1586428094.30 151.5276 60.0045 32.0000 1.9658 1.9680 417.7983 418.3816 0.0876 -1.0000 -1.0000 2700804 1586428094.40 151.5276 60.0045 32.0000 1.9655 1.9677 417.7606 418.3450 0.0877 -1.0000 -1.0000 2700882 1586428094.50 151.3945 60.0045 32.0000 1.9656 1.9678 417.7749 418.3602 0.0879 -1.0000 -1.0000 2700944 1586428094.60 151.3945 60.0045 32.0000 1.9652 1.9675 417.8576 418.4423 0.0878 -1.0000 -1.0000 2701007 1586428094.70 151.3945 60.0045 32.0000 1.9648 1.9671 417.8982 418.4827 0.0877 -1.0000 -1.0000 2701085 1586428094.80 151.3945 60.0045 32.0000 1.9658 1.9681 418.0037 418.5882 0.0877 -1.0000 -1.0000 2701148 1586428094.90 151.3945 60.0045 32.0000 1.9669 1.9692 417.7452 418.3287 0.0876 -1.0000 -1.0000 2701210 1586428095.00 151.5423 60.0037 32.0000 1.9665 1.9688 417.8651 418.4491 0.0877 -1.0000 -1.0000 2701350 1586428095.10 151.5618 60.0036 32.0000 1.9663 1.9685 418.0193 418.6038 0.0877 -1.0000 -1.0000 2701413 1586428095.20 151.5618 60.0036 32.0000 1.9666 1.9689 418.0839 418.6691 0.0878 -1.0000 -1.0000 2701475 1586428095.30 151.5618 60.0036 32.0000 1.9672 1.9695 417.8806 418.4658 0.0878 -1.0000 -1.0000 2701538 1586428095.40 151.5618 60.0036 32.0000 1.9666 1.9688 417.7784 418.3625 0.0877 -1.0000 -1.0000 2701600 1586428095.50 151.5618 60.0036 32.0000 1.9660 1.9683 417.8896 418.4739 0.0877 -1.0000 -1.0000 2701663 1586428095.60 151.5241 60.0036 32.0000 1.9654 1.9677 418.0031 418.5876 0.0878 -1.0000 -1.0000 2701866 1586428095.70 151.5241 60.0036 32.0000 1.9659 1.9681 417.9945 418.5790 0.0877 -1.0000 -1.0000 2701928 1586428095.80 151.5241 60.0036 32.0000 1.9664 1.9687 417.8315 418.4158 0.0877 -1.0000 -1.0000 2701991 1586428095.90 151.5241 60.0036 32.0000 1.9667 1.9689 417.7714 418.3554 0.0877 -1.0000 -1.0000 2702054 1586428096.00 151.5241 60.0036 32.0000 1.9663 1.9686 417.9228 418.5068 0.0877 -1.0000 -1.0000 2702116 1586428096.10 151.5241 60.0036 32.0000 1.9660 1.9683 418.0901 418.6755 0.0877 -1.0000 -1.0000 2702600 1586428096.20 151.4441 60.0036 32.0000 1.9655 1.9678 417.9396 418.5247 0.0879 -1.0000 -1.0000 2702679 1586428096.30 151.4441 60.0036 32.0000 1.9664 1.9687 417.8358 418.4207 0.0877 -1.0000 -1.0000 2702741 1586428096.40 151.4441 60.0036 32.0000 1.9665 1.9688 417.7779 418.3615 0.0876 -1.0000 -1.0000 2702819 1586428096.50 151.4441 60.0036 32.0000 1.9668 1.9691 417.8043 418.3889 0.0878 -1.0000 -1.0000 2702881 1586428096.60 151.4441 60.0036 32.0000 1.9661 1.9683 417.9228 418.5072 0.0877 -1.0000 -1.0000 2703100 1586428096.70 151.4441 60.0036 32.0000 1.9659 1.9681 417.9691 418.5537 0.0877 -1.0000 -1.0000 2703178 1586428096.80 151.4266 60.0036 32.0000 1.9662 1.9684 417.8558 418.4403 0.0877 -1.0000 -1.0000 2703241 1586428096.90 151.4266 60.0036 32.0000 1.9664 1.9687 417.7808 418.3640 0.0875 -1.0000 -1.0000 2703303 1586428097.00 151.4266 60.0036 32.0000 1.9657 1.9680 417.8341 418.4171 0.0876 -1.0000 -1.0000 2703381 1586428097.10 151.4266 60.0036 32.0000 1.9662 1.9684 417.8795 418.4635 0.0877 -1.0000 -1.0000 2703803 1586428097.20 151.4266 60.0036 32.0000 1.9662 1.9685 417.7647 418.3494 0.0878 -1.0000 -1.0000 2703866 1586428097.30 151.4259 60.0036 32.0000 1.9667 1.9690 417.6923 418.2766 0.0877 -1.0000 -1.0000 2703944 1586428097.40 151.4258 60.0036 32.0000 1.9658 1.9681 417.9445 418.5288 0.0877 -1.0000 -1.0000 2704006 1586428097.50 151.4258 60.0036 32.0000 1.9652 1.9675 417.9985 418.5818 0.0876 -1.0000 -1.0000 2704069 1586428097.60 151.4258 60.0036 32.0000 1.9669 1.9692 417.9079 418.4926 0.0878 -1.0000 -1.0000 2704131 1586428097.70 151.4258 60.0036 32.0000 1.9667 1.9690 417.9662 418.5510 0.0878 -1.0000 -1.0000 2704194 1586428097.80 151.4369 60.0036 32.0000 1.9668 1.9690 417.8110 418.3959 0.0878 -1.0000 -1.0000 2704256 1586428097.90 151.5349 60.0036 32.0000 1.9662 1.9684 417.9306 418.5150 0.0877 -1.0000 -1.0000 2704334 1586428098.00 151.5349 60.0036 32.0000 1.9658 1.9680 418.0602 418.6445 0.0876 -1.0000 -1.0000 2704397 1586428098.10 151.5349 60.0036 32.0000 1.9653 1.9676 417.9714 418.5563 0.0878 -1.0000 -1.0000 2704631 1586428098.20 151.5349 60.0036 32.0000 1.9661 1.9684 417.8543 418.4394 0.0878 -1.0000 -1.0000 2704709 1586428098.30 151.5349 60.0036 32.0000 1.9655 1.9678 417.9236 418.5082 0.0878 -1.0000 -1.0000 2704772 1586428098.40 151.3669 60.0036 32.0000 1.9653 1.9675 417.9984 418.5832 0.0877 -1.0000 -1.0000 2704850 1586428098.50 151.3669 60.0036 32.0000 1.9660 1.9683 417.9698 418.5542 0.0877 -1.0000 -1.0000 2704912 1586428098.60 151.3669 60.0036 32.0000 1.9657 1.9680 417.7795 418.3633 0.0876 -1.0000 -1.0000 2705287 1586428098.70 151.3669 60.0036 32.0000 1.9661 1.9684 417.7310 418.3138 0.0876 -1.0000 -1.0000 2705365 1586428098.80 151.3669 60.0036 32.0000 1.9656 1.9679 417.8223 418.4066 0.0877 -1.0000 -1.0000 2705428 1586428098.90 151.3669 60.0036 32.0000 1.9654 1.9676 417.8590 418.4436 0.0877 -1.0000 -1.0000 2705490 1586428099.00 151.4533 60.0036 32.0000 1.9656 1.9679 418.0265 418.6097 0.0876 -1.0000 -1.0000 2705568 1586428099.10 151.5171 60.0036 32.0000 1.9661 1.9684 417.9227 418.5064 0.0876 -1.0000 -1.0000 2705803 1586428099.20 151.5171 60.0036 32.0000 1.9665 1.9688 417.9241 418.5087 0.0877 -1.0000 -1.0000 2705865 1586428099.30 151.5171 60.0036 32.0000 1.9673 1.9696 417.8476 418.4318 0.0877 -1.0000 -1.0000 2705943 1586428099.40 151.5171 60.0036 32.0000 1.9657 1.9680 418.0122 418.5961 0.0876 -1.0000 -1.0000 2706006 1586428099.50 151.5164 60.0036 32.0000 1.9656 1.9678 417.8635 418.4476 0.0877 -1.0000 -1.0000 2706068 1586428099.60 151.4495 60.0036 32.0000 1.9658 1.9681 417.9467 418.5305 0.0876 -1.0000 -1.0000 2706147 1586428099.70 151.4495 60.0036 32.0000 1.9665 1.9687 417.7588 418.3424 0.0876 -1.0000 -1.0000 2706209 1586428099.80 151.4495 60.0036 32.0000 1.9666 1.9689 417.7187 418.3026 0.0876 -1.0000 -1.0000 2706272 1586428099.90 151.4495 60.0036 32.0000 1.9660 1.9682 417.8452 418.4294 0.0878 -1.0000 -1.0000 2706365 1586428100.00 151.4495 60.0036 32.0000 1.9658 1.9681 417.9697 418.5531 0.0876 -1.0000 -1.0000 2706427 1586428100.10 151.4271 60.0030 32.0000 1.9656 1.9679 418.0221 418.6064 0.0877 -1.0000 -1.0000 2706490 1586428100.20 151.4261 60.0030 32.0000 1.9673 1.9695 417.7963 418.3810 0.0878 -1.0000 -1.0000 2706724 1586428100.30 151.4261 60.0030 32.0000 1.9667 1.9690 417.7368 418.3206 0.0876 -1.0000 -1.0000 2706787 1586428100.40 151.4261 60.0030 32.0000 1.9665 1.9688 417.8586 418.4421 0.0876 -1.0000 -1.0000 2706865 1586428100.50 151.4261 60.0030 32.0000 1.9656 1.9679 417.9866 418.5710 0.0877 -1.0000 -1.0000 2706927 1586428100.60 151.4261 60.0030 32.0000 1.9657 1.9679 417.8843 418.4670 0.0876 -1.0000 -1.0000 2706990 1586428100.70 151.5468 60.0030 32.0000 1.9665 1.9687 417.7594 418.3442 0.0877 -1.0000 -1.0000 2707068 1586428100.80 151.5468 60.0030 32.0000 1.9666 1.9688 417.9190 418.5027 0.0876 -1.0000 -1.0000 2707130 1586428100.90 151.5468 60.0030 32.0000 1.9659 1.9682 418.0854 418.6704 0.0877 -1.0000 -1.0000 2707193 1586428101.00 151.5468 60.0030 32.0000 1.9660 1.9682 418.0491 418.6326 0.0876 -1.0000 -1.0000 2707255 1586428101.10 151.5468 60.0030 32.0000 1.9663 1.9686 417.9539 418.5388 0.0878 -1.0000 -1.0000 2707318 1586428101.20 151.5500 60.0030 32.0000 1.9667 1.9689 417.8969 418.4816 0.0877 -1.0000 -1.0000 2707599 1586428101.30 151.5714 60.0030 32.0000 1.9666 1.9689 417.7353 418.3187 0.0876 -1.0000 -1.0000 2707677 1586428101.40 151.5714 60.0030 32.0000 1.9658 1.9680 417.8743 418.4565 0.0874 -1.0000 -1.0000 2707740 1586428101.50 151.5714 60.0030 32.0000 1.9650 1.9673 417.9260 418.5104 0.0877 -1.0000 -1.0000 2707802 1586428101.60 151.5714 60.0030 32.0000 1.9662 1.9684 417.8610 418.4453 0.0877 -1.0000 -1.0000 2707881 1586428101.70 151.5714 60.0030 32.0000 1.9671 1.9694 417.7659 418.3495 0.0876 -1.0000 -1.0000 2708099 1586428101.80 151.5135 60.0030 32.0000 1.9663 1.9685 417.8348 418.4190 0.0877 -1.0000 -1.0000 2708162 1586428101.90 151.5135 60.0030 32.0000 1.9653 1.9675 417.8530 418.4369 0.0877 -1.0000 -1.0000 2708240 1586428102.00 151.5135 60.0030 32.0000 1.9659 1.9681 417.9235 418.5075 0.0877 -1.0000 -1.0000 2708302 1586428102.10 151.5135 60.0030 32.0000 1.9668 1.9690 417.7701 418.3548 0.0878 -1.0000 -1.0000 2708365 1586428102.20 151.5135 60.0030 32.0000 1.9662 1.9684 417.7909 418.3754 0.0878 -1.0000 -1.0000 2708599 1586428102.30 151.5199 60.0030 32.0000 1.9659 1.9682 417.9164 418.5009 0.0877 -1.0000 -1.0000 2708661 1586428102.40 151.5340 60.0030 32.0000 1.9656 1.9678 417.9876 418.5722 0.0876 -1.0000 -1.0000 2708739 1586428102.50 151.5340 60.0030 32.0000 1.9653 1.9676 417.9791 418.5628 0.0877 -1.0000 -1.0000 2708802 1586428102.60 151.5340 60.0030 32.0000 1.9663 1.9685 417.8178 418.4024 0.0877 -1.0000 -1.0000 2708896 1586428102.70 151.5340 60.0030 32.0000 1.9662 1.9685 417.8070 418.3904 0.0876 -1.0000 -1.0000 2708958 1586428102.80 151.5340 60.0030 32.0000 1.9659 1.9682 417.9798 418.5637 0.0877 -1.0000 -1.0000 2709099 1586428102.90 151.4878 60.0030 32.0000 1.9660 1.9682 417.9648 418.5478 0.0875 -1.0000 -1.0000 2709161 1586428103.00 151.4878 60.0030 32.0000 1.9668 1.9690 417.8359 418.4192 0.0876 -1.0000 -1.0000 2709239 1586428103.10 151.4878 60.0030 32.0000 1.9667 1.9690 417.7718 418.3558 0.0877 -1.0000 -1.0000 2709302 1586428103.20 151.4878 60.0030 32.0000 1.9660 1.9682 417.7357 418.3186 0.0876 -1.0000 -1.0000 2709364 1586428103.30 151.4878 60.0030 32.0000 1.9661 1.9683 417.9205 418.5043 0.0876 -1.0000 -1.0000 2709864 1586428103.40 151.4878 60.0030 32.0000 1.9653 1.9676 417.9508 418.5339 0.0875 -1.0000 -1.0000 2709927 1586428103.50 151.5169 60.0030 32.0000 1.9658 1.9681 417.8107 418.3950 0.0876 -1.0000 -1.0000 2709989 1586428103.60 151.5294 60.0030 32.0000 1.9661 1.9683 417.7719 418.3550 0.0876 -1.0000 -1.0000 2710052 1586428103.70 151.5294 60.0030 32.0000 1.9674 1.9697 417.7131 418.2972 0.0877 -1.0000 -1.0000 2710114 1586428103.80 151.5294 60.0030 32.0000 1.9659 1.9682 418.1012 418.6854 0.0877 -1.0000 -1.0000 2710598 1586428103.90 151.5294 60.0030 32.0000 1.9661 1.9684 417.8564 418.4408 0.0877 -1.0000 -1.0000 2710676 1586428104.00 151.5294 60.0030 32.0000 1.9664 1.9686 417.8240 418.4081 0.0877 -1.0000 -1.0000 2710739 1586428104.10 151.4144 60.0030 32.0000 1.9661 1.9683 417.7768 418.3615 0.0878 -1.0000 -1.0000 2710801 1586428104.20 151.4144 60.0030 32.0000 1.9662 1.9684 417.9249 418.5087 0.0876 -1.0000 -1.0000 2710880 1586428104.30 151.4144 60.0030 32.0000 1.9656 1.9679 417.8929 418.4769 0.0877 -1.0000 -1.0000 2710942 1586428104.40 151.4144 60.0030 32.0000 1.9668 1.9690 417.9008 418.4853 0.0877 -1.0000 -1.0000 2711005 1586428104.50 151.4144 60.0030 32.0000 1.9665 1.9688 417.8084 418.3926 0.0877 -1.0000 -1.0000 2711067 1586428104.60 151.5301 60.0028 32.0000 1.9672 1.9694 417.7634 418.3474 0.0877 -1.0000 -1.0000 2711129 1586428104.70 151.5711 60.0027 32.0000 1.9665 1.9688 417.8019 418.3860 0.0877 -1.0000 -1.0000 2711208 1586428104.80 151.5711 60.0027 32.0000 1.9658 1.9681 417.7814 418.3649 0.0876 -1.0000 -1.0000 2711317 1586428104.90 151.5711 60.0027 32.0000 1.9660 1.9683 418.0171 418.6005 0.0876 -1.0000 -1.0000 2711379 1586428105.00 151.5711 60.0027 32.0000 1.9659 1.9682 417.9850 418.5699 0.0877 -1.0000 -1.0000 2711457 1586428105.10 151.5711 60.0027 32.0000 1.9667 1.9690 417.9673 418.5519 0.0878 -1.0000 -1.0000 2711504 1586428105.20 151.5812 60.0027 32.0000 1.9665 1.9687 417.7732 418.3570 0.0877 -1.0000 -1.0000 2711567 1586428105.30 151.5812 60.0027 32.0000 1.9663 1.9686 417.8577 418.4417 0.0876 -1.0000 -1.0000 2711645 1586428105.40 151.5812 60.0027 32.0000 1.9657 1.9679 417.9968 418.5810 0.0877 -1.0000 -1.0000 2711832 1586428105.50 151.5812 60.0027 32.0000 1.9656 1.9678 417.9179 418.5028 0.0879 -1.0000 -1.0000 2711895 1586428105.60 151.5812 60.0027 32.0000 1.9665 1.9688 417.8652 418.4504 0.0878 -1.0000 -1.0000 2711973 1586428105.70 151.5820 60.0027 32.0000 1.9671 1.9694 417.7285 418.3130 0.0878 -1.0000 -1.0000 2712035 1586428105.80 151.5822 60.0027 32.0000 1.9664 1.9686 417.7760 418.3589 0.0876 -1.0000 -1.0000 2712098 1586428105.90 151.5822 60.0027 32.0000 1.9668 1.9691 417.9973 418.5808 0.0875 -1.0000 -1.0000 2712348 1586428106.00 151.5822 60.0027 32.0000 1.9661 1.9684 417.8592 418.4434 0.0878 -1.0000 -1.0000 2712411 1586428106.10 151.5822 60.0027 32.0000 1.9666 1.9689 417.7222 418.3061 0.0877 -1.0000 -1.0000 2712473 1586428106.20 151.5822 60.0027 32.0000 1.9658 1.9681 417.8108 418.3949 0.0877 -1.0000 -1.0000 2712535 1586428106.30 151.5023 60.0027 32.0000 1.9656 1.9678 417.9674 418.5513 0.0876 -1.0000 -1.0000 2712598 1586428106.40 151.5023 60.0027 32.0000 1.9664 1.9687 417.9416 418.5258 0.0876 -1.0000 -1.0000 2713067 1586428106.50 151.5023 60.0027 32.0000 1.9667 1.9690 417.8400 418.4230 0.0876 -1.0000 -1.0000 2713129 1586428106.60 151.5023 60.0027 32.0000 1.9668 1.9690 417.7979 418.3819 0.0877 -1.0000 -1.0000 2713192 1586428106.70 151.5023 60.0027 32.0000 1.9669 1.9692 417.8339 418.4178 0.0877 -1.0000 -1.0000 2713285 1586428106.80 151.5023 60.0027 32.0000 1.9654 1.9677 417.9300 418.5150 0.0879 -1.0000 -1.0000 2713348 1586428106.90 151.5925 60.0027 32.0000 1.9654 1.9677 418.0443 418.6290 0.0877 -1.0000 -1.0000 2713566 1586428107.00 151.5925 60.0027 32.0000 1.9662 1.9684 417.9767 418.5598 0.0875 -1.0000 -1.0000 2713645 1586428107.10 151.5925 60.0027 32.0000 1.9660 1.9683 417.8568 418.4406 0.0877 -1.0000 -1.0000 2713707 1586428107.20 151.5925 60.0027 32.0000 1.9663 1.9686 417.8258 418.4081 0.0875 -1.0000 -1.0000 2713770 1586428107.30 151.5925 60.0027 32.0000 1.9657 1.9680 418.0581 418.6419 0.0876 -1.0000 -1.0000 2713848 1586428107.40 151.4805 60.0027 32.0000 1.9654 1.9677 418.0498 418.6341 0.0877 -1.0000 -1.0000 2713910 1586428107.50 151.4805 60.0027 32.0000 1.9659 1.9681 417.8495 418.4335 0.0877 -1.0000 -1.0000 2713973 1586428107.60 151.4805 60.0027 32.0000 1.9662 1.9684 417.7086 418.2928 0.0878 -1.0000 -1.0000 2714051 1586428107.70 151.4805 60.0027 32.0000 1.9661 1.9684 417.8187 418.4021 0.0875 -1.0000 -1.0000 2714113 1586428107.80 151.4805 60.0027 32.0000 1.9657 1.9679 417.9013 418.4851 0.0877 -1.0000 -1.0000 2714176 1586428107.90 151.5436 60.0027 32.0000 1.9667 1.9689 417.9910 418.5754 0.0877 -1.0000 -1.0000 2714613 1586428108.00 151.6050 60.0027 32.0000 1.9666 1.9689 417.8911 418.4752 0.0877 -1.0000 -1.0000 2714691 1586428108.10 151.6050 60.0027 32.0000 1.9674 1.9697 417.7335 418.3179 0.0877 -1.0000 -1.0000 2714754 1586428108.20 151.6050 60.0027 32.0000 1.9666 1.9689 417.9304 418.5145 0.0877 -1.0000 -1.0000 2714832 1586428108.30 151.6050 60.0027 32.0000 1.9662 1.9684 418.0048 418.5886 0.0876 -1.0000 -1.0000 2714894 1586428108.40 151.6050 60.0027 32.0000 1.9654 1.9676 417.8880 418.4716 0.0876 -1.0000 -1.0000 2714957 1586428108.50 151.5177 60.0027 32.0000 1.9655 1.9678 417.8255 418.4092 0.0876 -1.0000 -1.0000 2715019 1586428108.60 151.5177 60.0027 32.0000 1.9661 1.9684 417.8773 418.4607 0.0876 -1.0000 -1.0000 2715082 1586428108.70 151.5177 60.0027 32.0000 1.9659 1.9682 417.9684 418.5506 0.0874 -1.0000 -1.0000 2715160 1586428108.80 151.5177 60.0027 32.0000 1.9652 1.9675 417.9832 418.5662 0.0875 -1.0000 -1.0000 2715222 1586428108.90 151.5177 60.0027 32.0000 1.9660 1.9683 418.0420 418.6257 0.0876 -1.0000 -1.0000 2715285 1586428109.00 151.5177 60.0027 32.0000 1.9666 1.9689 417.8057 418.3898 0.0877 -1.0000 -1.0000 2715363 1586428109.10 151.5929 60.0027 32.0000 1.9673 1.9695 417.7251 418.3090 0.0876 -1.0000 -1.0000 2715425 1586428109.20 151.6106 60.0027 32.0000 1.9658 1.9681 417.7596 418.3424 0.0875 -1.0000 -1.0000 2715488 1586428109.30 151.6106 60.0027 32.0000 1.9654 1.9676 417.8353 418.4181 0.0875 -1.0000 -1.0000 2715566 1586428109.40 151.6106 60.0027 32.0000 1.9657 1.9679 417.8159 418.3987 0.0875 -1.0000 -1.0000 2715628 1586428109.50 151.6106 60.0027 32.0000 1.9655 1.9678 417.9266 418.5100 0.0876 -1.0000 -1.0000 2715863 1586428109.60 151.6106 60.0027 32.0000 1.9658 1.9681 417.6253 418.2079 0.0875 -1.0000 -1.0000 2715925 1586428109.70 151.4236 60.0030 32.0000 1.9649 1.9671 417.8286 418.4117 0.0876 -1.0000 -1.0000 2715988 1586428109.80 151.3888 60.0031 32.0000 1.9654 1.9676 417.9815 418.5657 0.0876 -1.0000 -1.0000 2716050 1586428109.90 151.3888 60.0031 32.0000 1.9661 1.9683 418.0025 418.5861 0.0877 -1.0000 -1.0000 2716128 1586428110.00 151.3888 60.0031 32.0000 1.9660 1.9683 417.9427 418.5267 0.0876 -1.0000 -1.0000 2716410 1586428110.10 151.3888 60.0031 32.0000 1.9661 1.9683 417.8942 418.4776 0.0876 -1.0000 -1.0000 2716488 1586428110.20 151.3888 60.0031 32.0000 1.9667 1.9689 417.8982 418.4818 0.0875 -1.0000 -1.0000 2716566 1586428110.30 151.5051 60.0031 32.0000 1.9658 1.9680 418.0041 418.5880 0.0876 -1.0000 -1.0000 2716628 1586428110.40 151.5051 60.0031 32.0000 1.9662 1.9685 417.9638 418.5470 0.0875 -1.0000 -1.0000 2716707 1586428110.50 151.5051 60.0031 32.0000 1.9663 1.9685 417.8145 418.3975 0.0875 -1.0000 -1.0000 2717081 1586428110.60 151.5051 60.0031 32.0000 1.9657 1.9680 417.8617 418.4443 0.0875 -1.0000 -1.0000 2717144 1586428110.70 151.5051 60.0031 32.0000 1.9654 1.9676 417.9055 418.4892 0.0877 -1.0000 -1.0000 2717222 1586428110.80 151.5051 60.0031 32.0000 1.9650 1.9672 417.9163 418.5006 0.0877 -1.0000 -1.0000 2717284 1586428110.90 151.4255 60.0031 32.0000 1.9661 1.9684 417.7458 418.3293 0.0876 -1.0000 -1.0000 2717347 1586428111.00 151.4255 60.0031 32.0000 1.9660 1.9682 417.6863 418.2686 0.0875 -1.0000 -1.0000 2717581 1586428111.10 151.4255 60.0031 32.0000 1.9658 1.9681 417.7320 418.3154 0.0875 -1.0000 -1.0000 2717644 1586428111.20 151.4255 60.0031 32.0000 1.9652 1.9675 417.9222 418.5058 0.0876 -1.0000 -1.0000 2717706 1586428111.30 151.4255 60.0031 32.0000 1.9658 1.9680 417.9165 418.4996 0.0875 -1.0000 -1.0000 2717784 1586428111.40 151.4187 60.0031 32.0000 1.9664 1.9686 417.8767 418.4601 0.0876 -1.0000 -1.0000 2717847 1586428111.50 151.4156 60.0031 32.0000 1.9667 1.9690 417.8390 418.4224 0.0876 -1.0000 -1.0000 2717909 1586428111.60 151.4156 60.0031 32.0000 1.9660 1.9683 417.9308 418.5149 0.0876 -1.0000 -1.0000 2718081 1586428111.70 151.4156 60.0031 32.0000 1.9652 1.9674 417.9873 418.5707 0.0875 -1.0000 -1.0000 2718144 1586428111.80 151.4156 60.0031 32.0000 1.9664 1.9687 418.0036 418.5882 0.0877 -1.0000 -1.0000 2718206 1586428111.90 151.4177 60.0031 32.0000 1.9667 1.9689 417.7559 418.3385 0.0875 -1.0000 -1.0000 2718284 1586428112.00 151.4535 60.0031 32.0000 1.9657 1.9679 417.8426 418.4259 0.0875 -1.0000 -1.0000 2718347 1586428112.10 151.4535 60.0031 32.0000 1.9652 1.9675 417.9029 418.4863 0.0876 -1.0000 -1.0000 2718409 1586428112.20 151.4535 60.0031 32.0000 1.9645 1.9667 417.9836 418.5670 0.0875 -1.0000 -1.0000 2718487 1586428112.30 151.4535 60.0031 32.0000 1.9650 1.9673 417.8861 418.4685 0.0874 -1.0000 -1.0000 2718550 1586428112.40 151.4535 60.0031 32.0000 1.9654 1.9676 417.7646 418.3477 0.0876 -1.0000 -1.0000 2718612 1586428112.50 151.5063 60.0031 32.0000 1.9660 1.9683 417.6899 418.2738 0.0877 -1.0000 -1.0000 2718675 1586428112.60 151.5178 60.0031 32.0000 1.9661 1.9683 417.7706 418.3539 0.0875 -1.0000 -1.0000 2718878 1586428112.70 151.5178 60.0031 32.0000 1.9658 1.9681 417.9688 418.5525 0.0876 -1.0000 -1.0000 2718940 1586428112.80 151.5178 60.0031 32.0000 1.9650 1.9673 417.9243 418.5089 0.0877 -1.0000 -1.0000 2719003 1586428112.90 151.5178 60.0031 32.0000 1.9654 1.9676 417.8365 418.4201 0.0876 -1.0000 -1.0000 2719065 1586428113.00 151.5178 60.0031 32.0000 1.9656 1.9678 417.6729 418.2562 0.0877 -1.0000 -1.0000 2719143 1586428113.10 151.5178 60.0031 32.0000 1.9656 1.9679 417.7382 418.3230 0.0878 -1.0000 -1.0000 2719378 1586428113.20 151.4884 60.0031 32.0000 1.9654 1.9677 417.8997 418.4835 0.0876 -1.0000 -1.0000 2719440 1586428113.30 151.4884 60.0031 32.0000 1.9648 1.9671 418.0281 418.6130 0.0878 -1.0000 -1.0000 2719518 1586428113.40 151.4884 60.0031 32.0000 1.9650 1.9673 417.9185 418.5023 0.0876 -1.0000 -1.0000 2719581 1586428113.50 151.4884 60.0031 32.0000 1.9657 1.9679 417.7394 418.3226 0.0876 -1.0000 -1.0000 2719643 1586428113.60 151.4884 60.0031 32.0000 1.9662 1.9684 417.7177 418.3010 0.0876 -1.0000 -1.0000 2719971 1586428113.70 151.4884 60.0031 32.0000 1.9667 1.9689 417.7671 418.3511 0.0877 -1.0000 -1.0000 2720034 1586428113.80 151.4090 60.0031 32.0000 1.9662 1.9685 417.9013 418.4855 0.0877 -1.0000 -1.0000 2720096 1586428113.90 151.4090 60.0031 32.0000 1.9665 1.9687 417.8578 418.4427 0.0877 -1.0000 -1.0000 2720174 1586428114.00 151.4090 60.0031 32.0000 1.9663 1.9686 417.7651 418.3487 0.0877 -1.0000 -1.0000 2720237 1586428114.10 151.4090 60.0031 32.0000 1.9661 1.9684 417.7411 418.3236 0.0875 -1.0000 -1.0000 2720862 1586428114.20 151.4090 60.0031 32.0000 1.9655 1.9678 417.7808 418.3643 0.0875 -1.0000 -1.0000 2720940 1586428114.30 151.3625 60.0031 32.0000 1.9655 1.9678 417.9542 418.5376 0.0876 -1.0000 -1.0000 2721002 1586428114.40 151.3604 60.0031 32.0000 1.9660 1.9682 417.9907 418.5739 0.0876 -1.0000 -1.0000 2721065 1586428114.50 151.3604 60.0031 32.0000 1.9661 1.9684 417.8874 418.4712 0.0876 -1.0000 -1.0000 2721127 1586428114.60 151.3604 60.0031 32.0000 1.9666 1.9688 417.8374 418.4213 0.0877 -1.0000 -1.0000 2721190 1586428114.70 151.3604 60.0031 32.0000 1.9663 1.9686 417.8984 418.4823 0.0876 -1.0000 -1.0000 2721268 1586428114.80 151.3604 60.0031 32.0000 1.9656 1.9679 418.0372 418.6212 0.0876 -1.0000 -1.0000 2721330 1586428114.90 151.5449 60.0031 32.0000 1.9669 1.9691 417.8803 418.4644 0.0877 -1.0000 -1.0000 2721393 1586428115.00 151.6548 60.0031 32.0000 1.9671 1.9694 417.8039 418.3884 0.0877 -1.0000 -1.0000 2721471 1586428115.10 151.6548 60.0031 32.0000 1.9668 1.9691 417.7814 418.3653 0.0877 -1.0000 -1.0000 2721596 1586428115.20 151.6548 60.0031 32.0000 1.9660 1.9683 417.8744 418.4584 0.0877 -1.0000 -1.0000 2721658 1586428115.30 151.6548 60.0031 32.0000 1.9653 1.9676 417.9836 418.5682 0.0877 -1.0000 -1.0000 2721721 1586428115.40 151.6548 60.0031 32.0000 1.9658 1.9681 417.9492 418.5334 0.0876 -1.0000 -1.0000 2721783 1586428115.50 151.5556 60.0031 32.0000 1.9657 1.9679 417.8442 418.4284 0.0877 -1.0000 -1.0000 2721846 1586428115.60 151.5556 60.0031 32.0000 1.9660 1.9683 417.7232 418.3075 0.0878 -1.0000 -1.0000 2722112 1586428115.70 151.5556 60.0031 32.0000 1.9664 1.9687 417.8108 418.3949 0.0877 -1.0000 -1.0000 2722174 1586428115.80 151.5556 60.0031 32.0000 1.9659 1.9681 417.9158 418.5005 0.0878 -1.0000 -1.0000 2722236 1586428115.90 151.5556 60.0031 32.0000 1.9647 1.9669 417.9971 418.5815 0.0876 -1.0000 -1.0000 2722299 1586428116.00 151.5556 60.0031 32.0000 1.9656 1.9678 417.8443 418.4290 0.0879 -1.0000 -1.0000 2722361 1586428116.10 151.5556 60.0031 32.0000 1.9668 1.9690 417.6863 418.2706 0.0877 -1.0000 -1.0000 2722424 1586428116.20 151.5556 60.0031 32.0000 1.9668 1.9691 417.7521 418.3357 0.0877 -1.0000 -1.0000 2722502 1586428116.30 151.5556 60.0031 32.0000 1.9658 1.9681 417.9232 418.5077 0.0878 -1.0000 -1.0000 2722565 1586428116.40 151.5556 60.0031 32.0000 1.9657 1.9680 417.9689 418.5543 0.0878 -1.0000 -1.0000 2722643 1586428116.50 151.5556 60.0031 32.0000 1.9666 1.9689 417.8903 418.4749 0.0878 -1.0000 -1.0000 2722705 1586428116.60 151.4793 60.0031 32.0000 1.9669 1.9691 417.7858 418.3705 0.0878 -1.0000 -1.0000 2722768 1586428116.70 151.4793 60.0031 32.0000 1.9664 1.9686 417.8341 418.4181 0.0877 -1.0000 -1.0000 2723049 1586428116.80 151.4793 60.0031 32.0000 1.9663 1.9685 417.8919 418.4765 0.0878 -1.0000 -1.0000 2723127 1586428116.90 151.4793 60.0031 32.0000 1.9658 1.9681 418.0873 418.6719 0.0877 -1.0000 -1.0000 2723189 1586428117.00 151.4793 60.0031 32.0000 1.9661 1.9684 418.0144 418.5991 0.0877 -1.0000 -1.0000 2723267 1586428117.10 151.4793 60.0031 32.0000 1.9669 1.9692 417.8317 418.4165 0.0879 -1.0000 -1.0000 2723439 1586428117.20 151.5000 60.0031 32.0000 1.9668 1.9691 417.9116 418.4973 0.0879 -1.0000 -1.0000 2723611 1586428117.30 151.5473 60.0031 32.0000 1.9664 1.9686 417.9482 418.5324 0.0877 -1.0000 -1.0000 2723689 1586428117.40 151.5473 60.0031 32.0000 1.9657 1.9680 418.0749 418.6605 0.0879 -1.0000 -1.0000 2723752 1586428117.50 151.5473 60.0031 32.0000 1.9666 1.9688 417.7325 418.3165 0.0877 -1.0000 -1.0000 2723814 1586428117.60 151.5473 60.0031 32.0000 1.9665 1.9688 417.6346 418.2193 0.0878 -1.0000 -1.0000 2723892 1586428117.70 151.5473 60.0031 32.0000 1.9666 1.9689 417.6325 418.2168 0.0878 -1.0000 -1.0000 2724564 1586428117.80 151.4020 60.0031 32.0000 1.9659 1.9681 417.7580 418.3417 0.0877 -1.0000 -1.0000 2724626 1586428117.90 151.4020 60.0031 32.0000 1.9656 1.9678 417.8646 418.4489 0.0877 -1.0000 -1.0000 2724689 1586428118.00 151.4020 60.0031 32.0000 1.9657 1.9679 417.9948 418.5803 0.0879 -1.0000 -1.0000 2724751 1586428118.10 151.4020 60.0031 32.0000 1.9665 1.9688 417.9589 418.5443 0.0878 -1.0000 -1.0000 2724814 1586428118.20 151.4020 60.0031 32.0000 1.9660 1.9682 417.8652 418.4499 0.0878 -1.0000 -1.0000 2724892 1586428118.30 151.4163 60.0031 32.0000 1.9661 1.9684 417.9809 418.5662 0.0878 -1.0000 -1.0000 2724954 1586428118.40 151.4276 60.0031 32.0000 1.9661 1.9684 417.9754 418.5604 0.0878 -1.0000 -1.0000 2725032 1586428118.50 151.4276 60.0031 32.0000 1.9660 1.9683 417.9316 418.5163 0.0878 -1.0000 -1.0000 2725095 1586428118.60 151.4276 60.0031 32.0000 1.9660 1.9683 417.7643 418.3484 0.0877 -1.0000 -1.0000 2725157 1586428118.70 151.4276 60.0031 32.0000 1.9665 1.9688 417.7117 418.2958 0.0877 -1.0000 -1.0000 2725236 1586428118.80 151.4276 60.0031 32.0000 1.9659 1.9682 417.7120 418.2969 0.0879 -1.0000 -1.0000 2725298 1586428118.90 151.4289 60.0030 32.0000 1.9657 1.9680 417.7988 418.3828 0.0877 -1.0000 -1.0000 2725361 1586428119.00 151.4352 60.0024 32.0000 1.9649 1.9671 417.9577 418.5428 0.0878 -1.0000 -1.0000 2725423 1586428119.10 151.4352 60.0024 32.0000 1.9662 1.9684 418.0450 418.6305 0.0878 -1.0000 -1.0000 2725486 1586428119.20 151.4352 60.0024 32.0000 1.9656 1.9678 417.9521 418.5368 0.0878 -1.0000 -1.0000 2725626 1586428119.30 151.4352 60.0024 32.0000 1.9663 1.9686 417.8755 418.4603 0.0877 -1.0000 -1.0000 2725704 1586428119.40 151.4352 60.0024 32.0000 1.9659 1.9682 417.8784 418.4627 0.0877 -1.0000 -1.0000 2725767 1586428119.50 151.4352 60.0024 32.0000 1.9657 1.9680 417.9895 418.5746 0.0878 -1.0000 -1.0000 2725829 1586428119.60 151.4352 60.0024 32.0000 1.9660 1.9682 417.9203 418.5049 0.0878 -1.0000 -1.0000 2725892 1586428119.70 151.4352 60.0024 32.0000 1.9659 1.9681 417.6937 418.2782 0.0878 -1.0000 -1.0000 2726079 1586428119.80 151.4352 60.0024 32.0000 1.9659 1.9682 417.7512 418.3363 0.0878 -1.0000 -1.0000 2726142 1586428119.90 151.4352 60.0024 32.0000 1.9660 1.9682 417.8841 418.4690 0.0878 -1.0000 -1.0000 2726204 1586428120.00 151.4352 60.0024 32.0000 1.9655 1.9677 417.9139 418.4994 0.0879 -1.0000 -1.0000 2726267 1586428120.10 151.4352 60.0024 32.0000 1.9655 1.9678 417.9631 418.5481 0.0877 -1.0000 -1.0000 2726329 1586428120.20 151.4352 60.0024 32.0000 1.9662 1.9685 417.8599 418.4451 0.0879 -1.0000 -1.0000 2726579 1586428120.30 151.4324 60.0024 32.0000 1.9662 1.9684 417.8175 418.4030 0.0879 -1.0000 -1.0000 2726642 1586428120.40 151.4212 60.0024 32.0000 1.9661 1.9684 417.8586 418.4440 0.0879 -1.0000 -1.0000 2726720 1586428120.50 151.4212 60.0024 32.0000 1.9645 1.9668 418.0279 418.6136 0.0879 -1.0000 -1.0000 2726782 1586428120.60 151.4212 60.0024 32.0000 1.9649 1.9671 417.9855 418.5692 0.0877 -1.0000 -1.0000 2726845 1586428120.70 151.4212 60.0024 32.0000 1.9666 1.9689 417.8492 418.4347 0.0879 -1.0000 -1.0000 2726923 1586428120.80 151.4212 60.0024 32.0000 1.9667 1.9689 417.7542 418.3394 0.0879 -1.0000 -1.0000 2727641 1586428120.90 151.4680 60.0024 32.0000 1.9664 1.9687 417.9278 418.5132 0.0879 -1.0000 -1.0000 2727704 1586428121.00 151.5964 60.0024 32.0000 1.9660 1.9682 418.0253 418.6109 0.0879 -1.0000 -1.0000 2727782 1586428121.10 151.5964 60.0024 32.0000 1.9658 1.9681 418.0317 418.6170 0.0878 -1.0000 -1.0000 2727844 1586428121.20 151.5964 60.0024 32.0000 1.9663 1.9686 417.7883 418.3726 0.0878 -1.0000 -1.0000 2727907 1586428121.30 151.5964 60.0024 32.0000 1.9661 1.9683 417.7730 418.3579 0.0878 -1.0000 -1.0000 2727970 1586428121.40 151.5964 60.0024 32.0000 1.9658 1.9680 417.8495 418.4342 0.0878 -1.0000 -1.0000 2728032 1586428121.50 151.5347 60.0024 32.0000 1.9653 1.9676 417.8528 418.4377 0.0878 -1.0000 -1.0000 2728095 1586428121.60 151.5347 60.0024 32.0000 1.9667 1.9690 417.8390 418.4235 0.0877 -1.0000 -1.0000 2728173 1586428121.70 151.5347 60.0024 32.0000 1.9666 1.9689 417.7752 418.3610 0.0880 -1.0000 -1.0000 2728235 1586428121.80 151.5347 60.0024 32.0000 1.9657 1.9680 417.8207 418.4058 0.0878 -1.0000 -1.0000 2728298 1586428121.90 151.5347 60.0024 32.0000 1.9652 1.9675 417.9801 418.5655 0.0879 -1.0000 -1.0000 2728376 1586428122.00 151.5333 60.0024 32.0000 1.9658 1.9681 418.1052 418.6900 0.0878 -1.0000 -1.0000 2728438 1586428122.10 151.5323 60.0024 32.0000 1.9660 1.9683 417.9422 418.5279 0.0879 -1.0000 -1.0000 2728500 1586428122.20 151.5323 60.0024 32.0000 1.9660 1.9683 417.8859 418.4710 0.0878 -1.0000 -1.0000 2728563 1586428122.30 151.5323 60.0024 32.0000 1.9665 1.9688 417.6847 418.2687 0.0878 -1.0000 -1.0000 2728625 1586428122.40 151.5323 60.0024 32.0000 1.9663 1.9686 417.8543 418.4393 0.0878 -1.0000 -1.0000 2728704 1586428122.50 151.5323 60.0024 32.0000 1.9655 1.9677 417.9669 418.5516 0.0878 -1.0000 -1.0000 2728766 1586428122.60 151.5323 60.0024 32.0000 1.9656 1.9679 417.9791 418.5642 0.0878 -1.0000 -1.0000 2728828 1586428122.70 151.5323 60.0024 32.0000 1.9660 1.9683 417.7278 418.3126 0.0878 -1.0000 -1.0000 2728907 1586428122.80 151.5323 60.0024 32.0000 1.9662 1.9684 417.8040 418.3887 0.0878 -1.0000 -1.0000 2729141 1586428122.90 151.5323 60.0024 32.0000 1.9663 1.9686 417.8800 418.4646 0.0879 -1.0000 -1.0000 2729203 1586428123.00 151.5323 60.0024 32.0000 1.9663 1.9686 417.9930 418.5787 0.0878 -1.0000 -1.0000 2729266 1586428123.10 151.5167 60.0024 32.0000 1.9655 1.9678 418.0419 418.6270 0.0878 -1.0000 -1.0000 2729328 1586428123.20 151.4959 60.0024 32.0000 1.9655 1.9678 417.9921 418.5779 0.0880 -1.0000 -1.0000 2729391 1586428123.30 151.4959 60.0024 32.0000 1.9663 1.9686 417.8825 418.4679 0.0878 -1.0000 -1.0000 2730125 1586428123.40 151.4959 60.0024 32.0000 1.9661 1.9683 417.7951 418.3801 0.0879 -1.0000 -1.0000 2730188 1586428123.50 151.4959 60.0024 32.0000 1.9653 1.9676 417.8779 418.4641 0.0880 -1.0000 -1.0000 2730250 1586428123.60 151.4959 60.0024 32.0000 1.9657 1.9680 418.0559 418.6418 0.0879 -1.0000 -1.0000 2730469 1586428123.70 151.5991 60.0024 32.0000 1.9646 1.9669 417.9724 418.5582 0.0879 -1.0000 -1.0000 2730531 1586428123.80 151.6054 60.0024 32.0000 1.9666 1.9688 417.8447 418.4299 0.0878 -1.0000 -1.0000 2730594 1586428123.90 151.6054 60.0024 32.0000 1.9666 1.9688 417.7564 418.3404 0.0877 -1.0000 -1.0000 2730656 1586428124.00 151.6054 60.0024 32.0000 1.9660 1.9683 417.8804 418.4663 0.0879 -1.0000 -1.0000 2730719 1586428124.10 151.6054 60.0024 32.0000 1.9661 1.9684 418.0784 418.6635 0.0878 -1.0000 -1.0000 2730781 1586428124.20 151.6054 60.0024 32.0000 1.9661 1.9684 417.8892 418.4761 0.0880 -1.0000 -1.0000 2730859 1586428124.30 151.4488 60.0024 32.0000 1.9670 1.9692 417.8108 418.3958 0.0878 -1.0000 -1.0000 2730922 1586428124.40 151.4488 60.0024 32.0000 1.9665 1.9688 417.7795 418.3649 0.0879 -1.0000 -1.0000 2731000 1586428124.50 151.4488 60.0024 32.0000 1.9662 1.9684 418.1006 418.6865 0.0879 -1.0000 -1.0000 2731062 1586428124.60 151.4488 60.0024 32.0000 1.9663 1.9685 418.0595 418.6448 0.0879 -1.0000 -1.0000 2731125 1586428124.70 151.4488 60.0024 32.0000 1.9661 1.9683 418.1740 418.7605 0.0880 -1.0000 -1.0000 2731187 1586428124.80 151.4323 60.0023 32.0000 1.9665 1.9688 417.9853 418.5711 0.0879 -1.0000 -1.0000 2731250 1586428124.90 151.4306 60.0023 32.0000 1.9661 1.9683 417.8848 418.4702 0.0879 -1.0000 -1.0000 2731593 1586428125.00 151.4528 60.0023 32.0000 1.9666 1.9689 417.9943 418.5800 0.0879 -1.0000 -1.0000 2731656 1586428125.10 151.4718 60.0023 32.0000 1.9668 1.9691 418.0564 418.6419 0.0879 -1.0000 -1.0000 2731718 1586428125.20 151.4718 60.0023 32.0000 1.9661 1.9683 417.9090 418.4950 0.0879 -1.0000 -1.0000 2731781 1586428125.30 151.4718 60.0023 32.0000 1.9668 1.9691 417.7986 418.3829 0.0877 -1.0000 -1.0000 2731859 1586428125.40 151.4718 60.0023 32.0000 1.9662 1.9685 417.8535 418.4393 0.0879 -1.0000 -1.0000 2731921 1586428125.50 151.4718 60.0023 32.0000 1.9659 1.9682 417.9726 418.5575 0.0878 -1.0000 -1.0000 2731984 1586428125.60 151.4718 60.0023 32.0000 1.9655 1.9677 418.0350 418.6216 0.0881 -1.0000 -1.0000 2732062 1586428125.70 151.4718 60.0023 32.0000 1.9664 1.9686 417.9509 418.5367 0.0879 -1.0000 -1.0000 2732125 1586428125.80 151.4718 60.0023 32.0000 1.9667 1.9689 417.9230 418.5098 0.0881 -1.0000 -1.0000 2732187 1586428125.90 151.4718 60.0023 32.0000 1.9671 1.9694 417.8278 418.4134 0.0879 -1.0000 -1.0000 2732328 1586428126.00 151.4893 60.0023 32.0000 1.9661 1.9684 418.0459 418.6314 0.0879 -1.0000 -1.0000 2732390 1586428126.10 151.4893 60.0023 32.0000 1.9668 1.9690 417.9639 418.5496 0.0879 -1.0000 -1.0000 2732453 1586428126.20 151.4893 60.0023 32.0000 1.9667 1.9690 417.8469 418.4336 0.0881 -1.0000 -1.0000 2732515 1586428126.30 151.4893 60.0023 32.0000 1.9662 1.9684 417.7433 418.3277 0.0878 -1.0000 -1.0000 2732593 1586428126.40 151.4791 60.0023 32.0000 1.9655 1.9678 417.9236 418.5098 0.0880 -1.0000 -1.0000 2733140 1586428126.50 151.4791 60.0023 32.0000 1.9657 1.9679 418.0674 418.6522 0.0878 -1.0000 -1.0000 2733187 1586428126.60 151.4791 60.0023 32.0000 1.9654 1.9677 418.0260 418.6116 0.0879 -1.0000 -1.0000 2733249 1586428126.70 151.4791 60.0023 32.0000 1.9659 1.9681 417.9484 418.5340 0.0879 -1.0000 -1.0000 2733327 1586428126.80 151.4791 60.0023 32.0000 1.9670 1.9693 417.7941 418.3792 0.0878 -1.0000 -1.0000 2733390 1586428126.90 151.4791 60.0023 32.0000 1.9665 1.9688 417.7894 418.3743 0.0879 -1.0000 -1.0000 2733687 1586428127.00 151.4791 60.0023 32.0000 1.9654 1.9677 417.8581 418.4442 0.0880 -1.0000 -1.0000 2733765 1586428127.10 151.4791 60.0023 32.0000 1.9658 1.9680 417.9850 418.5707 0.0879 -1.0000 -1.0000 2733827 1586428127.20 151.5137 60.0023 32.0000 1.9652 1.9675 417.9239 418.5099 0.0879 -1.0000 -1.0000 2733890 1586428127.30 151.5137 60.0023 32.0000 1.9668 1.9690 417.8333 418.4189 0.0879 -1.0000 -1.0000 2733968 1586428127.40 151.5137 60.0023 32.0000 1.9666 1.9688 417.9006 418.4867 0.0880 -1.0000 -1.0000 2734046 1586428127.50 151.5137 60.0023 32.0000 1.9656 1.9679 418.0469 418.6334 0.0880 -1.0000 -1.0000 2734109 1586428127.60 151.5137 60.0023 32.0000 1.9653 1.9676 418.0675 418.6531 0.0878 -1.0000 -1.0000 2734187 1586428127.70 151.5137 60.0023 32.0000 1.9657 1.9679 417.9447 418.5297 0.0878 -1.0000 -1.0000 2734249 1586428127.80 151.4140 60.0023 32.0000 1.9659 1.9682 417.8248 418.4101 0.0879 -1.0000 -1.0000 2734312 1586428127.90 151.3644 60.0023 32.0000 1.9664 1.9686 417.8425 418.4280 0.0879 -1.0000 -1.0000 2734546 1586428128.00 151.3644 60.0023 32.0000 1.9659 1.9681 417.8782 418.4640 0.0879 -1.0000 -1.0000 2734624 1586428128.10 151.4393 60.0023 32.0000 1.9649 1.9672 417.9159 418.5023 0.0880 -1.0000 -1.0000 2734687 1586428128.20 151.4393 60.0023 32.0000 1.9653 1.9676 417.9521 418.5377 0.0879 -1.0000 -1.0000 2734749 1586428128.30 151.4393 60.0023 32.0000 1.9666 1.9689 417.8147 418.4007 0.0879 -1.0000 -1.0000 2734811 1586428128.40 151.4393 60.0023 32.0000 1.9661 1.9683 417.8484 418.4343 0.0880 -1.0000 -1.0000 2734890 1586428128.50 151.4393 60.0023 32.0000 1.9658 1.9681 417.9046 418.4902 0.0879 -1.0000 -1.0000 2734952 1586428128.60 151.4393 60.0023 32.0000 1.9655 1.9678 418.0797 418.6666 0.0881 -1.0000 -1.0000 2735014 1586428128.70 151.4393 60.0023 32.0000 1.9656 1.9679 418.0364 418.6235 0.0881 -1.0000 -1.0000 2735093 1586428128.80 151.4393 60.0023 32.0000 1.9663 1.9686 417.8677 418.4531 0.0879 -1.0000 -1.0000 2735155 1586428128.90 151.4049 60.0023 32.0000 1.9669 1.9691 417.7866 418.3726 0.0880 -1.0000 -1.0000 2735374 1586428129.00 151.3927 60.0023 32.0000 1.9657 1.9680 417.9202 418.5075 0.0882 -1.0000 -1.0000 2735452 1586428129.10 151.3927 60.0023 32.0000 1.9656 1.9678 417.9587 418.5456 0.0880 -1.0000 -1.0000 2735514 1586428129.20 151.3927 60.0023 32.0000 1.9652 1.9674 417.9686 418.5552 0.0881 -1.0000 -1.0000 2735577 1586428129.30 151.3927 60.0023 32.0000 1.9655 1.9678 417.8243 418.4106 0.0880 -1.0000 -1.0000 2735655 1586428129.40 151.3927 60.0023 32.0000 1.9658 1.9680 417.8496 418.4355 0.0880 -1.0000 -1.0000 2735717 1586428129.50 151.4039 60.0023 32.0000 1.9659 1.9682 418.0080 418.5946 0.0880 -1.0000 -1.0000 2735890 1586428129.60 151.4039 60.0023 32.0000 1.9657 1.9680 417.9794 418.5659 0.0881 -1.0000 -1.0000 2735952 1586428129.70 151.4039 60.0023 32.0000 1.9660 1.9683 417.8370 418.4240 0.0881 -1.0000 -1.0000 2736014 1586428129.80 151.4039 60.0023 32.0000 1.9661 1.9683 417.7700 418.3569 0.0881 -1.0000 -1.0000 2736077 1586428129.90 151.4039 60.0023 32.0000 1.9657 1.9680 417.8358 418.4220 0.0880 -1.0000 -1.0000 2736155 1586428130.00 151.4039 60.0023 32.0000 1.9655 1.9677 417.9604 418.5469 0.0880 -1.0000 -1.0000 2736389 1586428130.10 151.4103 60.0027 32.0000 1.9657 1.9680 417.9153 418.5010 0.0879 -1.0000 -1.0000 2736436 1586428130.20 151.4111 60.0028 32.0000 1.9663 1.9686 417.8940 418.4807 0.0881 -1.0000 -1.0000 2736514 1586428130.30 151.4111 60.0028 32.0000 1.9666 1.9689 417.7821 418.3680 0.0880 -1.0000 -1.0000 2736577 1586428130.40 151.4111 60.0028 32.0000 1.9665 1.9687 417.9230 418.5095 0.0881 -1.0000 -1.0000 2736655 1586428130.50 151.4111 60.0028 32.0000 1.9659 1.9682 417.9899 418.5760 0.0879 -1.0000 -1.0000 2737076 1586428130.60 151.4111 60.0028 32.0000 1.9657 1.9679 417.9476 418.5333 0.0879 -1.0000 -1.0000 2737139 1586428130.70 151.4859 60.0028 32.0000 1.9663 1.9686 417.8602 418.4461 0.0879 -1.0000 -1.0000 2737202 1586428130.80 151.4859 60.0028 32.0000 1.9671 1.9694 417.7832 418.3697 0.0881 -1.0000 -1.0000 2737264 1586428130.90 151.4859 60.0028 32.0000 1.9668 1.9691 417.8157 418.4019 0.0880 -1.0000 -1.0000 2737326 1586428131.00 151.4859 60.0028 32.0000 1.9658 1.9681 417.9705 418.5568 0.0880 -1.0000 -1.0000 2737873 1586428131.10 151.4859 60.0028 32.0000 1.9664 1.9687 418.0087 418.5947 0.0880 -1.0000 -1.0000 2737936 1586428131.20 151.4807 60.0028 32.0000 1.9665 1.9688 417.8454 418.4311 0.0879 -1.0000 -1.0000 2737998 1586428131.30 151.4807 60.0028 32.0000 1.9661 1.9683 417.7158 418.3030 0.0882 -1.0000 -1.0000 2738076 1586428131.40 151.4807 60.0028 32.0000 1.9652 1.9675 417.7412 418.3271 0.0880 -1.0000 -1.0000 2738139 1586428131.50 151.4807 60.0028 32.0000 1.9655 1.9677 417.8921 418.4792 0.0881 -1.0000 -1.0000 2738201 1586428131.60 151.4807 60.0028 32.0000 1.9647 1.9670 417.9555 418.5419 0.0880 -1.0000 -1.0000 2738280 1586428131.70 151.4000 60.0028 32.0000 1.9655 1.9677 417.9291 418.5154 0.0881 -1.0000 -1.0000 2738342 1586428131.80 151.3463 60.0028 32.0000 1.9661 1.9684 417.8425 418.4292 0.0880 -1.0000 -1.0000 2738405 1586428131.90 151.3463 60.0028 32.0000 1.9657 1.9680 417.8153 418.4029 0.0882 -1.0000 -1.0000 2738482 1586428132.00 151.3463 60.0028 32.0000 1.9654 1.9677 417.8907 418.4774 0.0880 -1.0000 -1.0000 2738576 1586428132.10 151.3463 60.0028 32.0000 1.9652 1.9675 417.9384 418.5247 0.0880 -1.0000 -1.0000 2738639 1586428132.20 151.3463 60.0028 32.0000 1.9659 1.9682 417.9916 418.5780 0.0881 -1.0000 -1.0000 2738717 1586428132.30 151.5852 60.0028 32.0000 1.9670 1.9692 417.8610 418.4483 0.0881 -1.0000 -1.0000 2738780 1586428132.40 151.6266 60.0028 32.0000 1.9665 1.9688 417.8577 418.4446 0.0881 -1.0000 -1.0000 2738857 1586428132.50 151.6266 60.0028 32.0000 1.9663 1.9686 417.8074 418.3942 0.0881 -1.0000 -1.0000 2738920 1586428132.60 151.6266 60.0028 32.0000 1.9662 1.9685 417.9060 418.4933 0.0881 -1.0000 -1.0000 2739107 1586428132.70 151.6266 60.0028 32.0000 1.9660 1.9683 417.9324 418.5197 0.0882 -1.0000 -1.0000 2739170 1586428132.80 151.6266 60.0028 32.0000 1.9661 1.9684 417.8380 418.4251 0.0881 -1.0000 -1.0000 2739232 1586428132.90 151.6266 60.0028 32.0000 1.9657 1.9679 417.8129 418.3994 0.0880 -1.0000 -1.0000 2739310 1586428133.00 151.6266 60.0028 32.0000 1.9658 1.9681 417.9227 418.5091 0.0880 -1.0000 -1.0000 2739388 1586428133.10 151.6266 60.0028 32.0000 1.9649 1.9671 418.0166 418.6033 0.0881 -1.0000 -1.0000 2739904 1586428133.20 151.6266 60.0028 32.0000 1.9658 1.9681 418.1289 418.7164 0.0882 -1.0000 -1.0000 2739967 1586428133.30 151.6266 60.0028 32.0000 1.9670 1.9693 418.0271 418.6152 0.0882 -1.0000 -1.0000 2740045 1586428133.40 151.6266 60.0028 32.0000 1.9666 1.9689 417.8256 418.4129 0.0882 -1.0000 -1.0000 2740107 1586428133.50 151.5418 60.0028 32.0000 1.9667 1.9690 417.8122 418.3997 0.0882 -1.0000 -1.0000 2740170 1586428133.60 151.5418 60.0028 32.0000 1.9660 1.9683 417.8653 418.4520 0.0880 -1.0000 -1.0000 2740248 1586428133.70 151.5418 60.0028 32.0000 1.9659 1.9682 418.0128 418.5994 0.0881 -1.0000 -1.0000 2740310 1586428133.80 151.5418 60.0028 32.0000 1.9669 1.9691 417.9475 418.5341 0.0880 -1.0000 -1.0000 2740373 1586428133.90 151.5418 60.0028 32.0000 1.9666 1.9688 417.7910 418.3789 0.0882 -1.0000 -1.0000 2740451 1586428134.00 151.5322 60.0028 32.0000 1.9668 1.9691 417.8728 418.4592 0.0881 -1.0000 -1.0000 2740513 1586428134.10 151.5129 60.0028 32.0000 1.9659 1.9681 417.9944 418.5808 0.0880 -1.0000 -1.0000 2740576 1586428134.20 151.5129 60.0028 32.0000 1.9663 1.9686 418.1168 418.7044 0.0881 -1.0000 -1.0000 2740638 1586428134.30 151.5129 60.0028 32.0000 1.9662 1.9684 418.1541 418.7417 0.0882 -1.0000 -1.0000 2740701 1586428134.40 151.5129 60.0028 32.0000 1.9665 1.9688 418.0403 418.6267 0.0881 -1.0000 -1.0000 2740779 1586428134.50 151.5129 60.0028 32.0000 1.9668 1.9691 417.8482 418.4359 0.0882 -1.0000 -1.0000 2740841 1586428134.60 151.5108 60.0028 32.0000 1.9669 1.9691 417.8073 418.3937 0.0880 -1.0000 -1.0000 2741060 1586428134.70 151.4570 60.0031 32.0000 1.9664 1.9687 417.9730 418.5601 0.0881 -1.0000 -1.0000 2741138 1586428134.80 151.4570 60.0031 32.0000 1.9666 1.9689 417.9632 418.5504 0.0882 -1.0000 -1.0000 2741201 1586428134.90 151.4570 60.0031 32.0000 1.9666 1.9689 417.8522 418.4399 0.0882 -1.0000 -1.0000 2741263 1586428135.00 151.4570 60.0031 32.0000 1.9665 1.9688 417.8716 418.4584 0.0881 -1.0000 -1.0000 2741341 1586428135.10 151.4570 60.0031 32.0000 1.9658 1.9681 418.0194 418.6063 0.0880 -1.0000 -1.0000 2741404 1586428135.20 151.6187 60.0031 32.0000 1.9666 1.9688 418.0475 418.6349 0.0882 -1.0000 -1.0000 2741466 1586428135.30 151.6330 60.0031 32.0000 1.9674 1.9697 417.8542 418.4412 0.0881 -1.0000 -1.0000 2741529 1586428135.40 151.6330 60.0031 32.0000 1.9680 1.9703 417.8160 418.4033 0.0882 -1.0000 -1.0000 2741591 1586428135.50 151.6330 60.0031 32.0000 1.9667 1.9690 417.8651 418.4527 0.0882 -1.0000 -1.0000 2741654 1586428135.60 151.6330 60.0031 32.0000 1.9663 1.9686 417.9586 418.5460 0.0881 -1.0000 -1.0000 2742372 1586428135.70 151.6080 60.0031 32.0000 1.9661 1.9684 418.0446 418.6316 0.0882 -1.0000 -1.0000 2742435 1586428135.80 151.4454 60.0031 32.0000 1.9662 1.9685 417.8200 418.4080 0.0883 -1.0000 -1.0000 2742497 1586428135.90 151.4454 60.0031 32.0000 1.9667 1.9690 417.8022 418.3888 0.0880 -1.0000 -1.0000 2742560 1586428136.00 151.4454 60.0031 32.0000 1.9660 1.9683 418.0636 418.6498 0.0880 -1.0000 -1.0000 2742622 1586428136.10 151.4454 60.0031 32.0000 1.9657 1.9680 417.9773 418.5651 0.0883 -1.0000 -1.0000 2742685 1586428136.20 151.4454 60.0031 32.0000 1.9666 1.9689 417.8918 418.4797 0.0882 -1.0000 -1.0000 2742763 1586428136.30 151.4859 60.0031 32.0000 1.9665 1.9688 417.7959 418.3834 0.0883 -1.0000 -1.0000 2742825 1586428136.40 151.4859 60.0031 32.0000 1.9664 1.9687 417.8286 418.4165 0.0882 -1.0000 -1.0000 2742903 1586428136.50 151.4859 60.0031 32.0000 1.9659 1.9682 417.9474 418.5356 0.0882 -1.0000 -1.0000 2742966 1586428136.60 151.4859 60.0031 32.0000 1.9661 1.9684 418.0412 418.6286 0.0882 -1.0000 -1.0000 2743263 1586428136.70 151.4859 60.0031 32.0000 1.9664 1.9687 417.9630 418.5502 0.0881 -1.0000 -1.0000 2743341 1586428136.80 151.4859 60.0031 32.0000 1.9668 1.9691 417.6815 418.2691 0.0882 -1.0000 -1.0000 2743403 1586428136.90 151.4006 60.0031 32.0000 1.9663 1.9686 417.8633 418.4506 0.0881 -1.0000 -1.0000 2743466 1586428137.00 151.4006 60.0031 32.0000 1.9661 1.9683 417.9603 418.5477 0.0882 -1.0000 -1.0000 2743544 1586428137.10 151.4006 60.0031 32.0000 1.9661 1.9684 417.9900 418.5782 0.0882 -1.0000 -1.0000 2743606 1586428137.20 151.4006 60.0031 32.0000 1.9674 1.9697 417.8159 418.4032 0.0882 -1.0000 -1.0000 2743825 1586428137.30 151.4006 60.0031 32.0000 1.9664 1.9687 417.7861 418.3734 0.0882 -1.0000 -1.0000 2743903 1586428137.40 151.4006 60.0031 32.0000 1.9651 1.9674 417.9166 418.5043 0.0882 -1.0000 -1.0000 2743966 1586428137.50 151.4006 60.0031 32.0000 1.9650 1.9673 418.0394 418.6275 0.0882 -1.0000 -1.0000 2744028 1586428137.60 151.4006 60.0031 32.0000 1.9660 1.9683 417.9990 418.5870 0.0883 -1.0000 -1.0000 2744106 1586428137.70 151.4006 60.0031 32.0000 1.9660 1.9683 417.8759 418.4645 0.0883 -1.0000 -1.0000 2744169 1586428137.80 151.4006 60.0031 32.0000 1.9664 1.9687 417.7662 418.3541 0.0883 -1.0000 -1.0000 2744231 1586428137.90 151.4006 60.0031 32.0000 1.9667 1.9690 417.8289 418.4171 0.0883 -1.0000 -1.0000 2744294 1586428138.00 151.4683 60.0031 32.0000 1.9664 1.9687 418.0475 418.6359 0.0883 -1.0000 -1.0000 2744372 1586428138.10 151.4809 60.0031 32.0000 1.9650 1.9673 418.0335 418.6218 0.0883 -1.0000 -1.0000 2744434 1586428138.20 151.4809 60.0031 32.0000 1.9659 1.9681 417.7745 418.3620 0.0882 -1.0000 -1.0000 2744497 1586428138.30 151.4809 60.0031 32.0000 1.9669 1.9692 417.8149 418.4022 0.0881 -1.0000 -1.0000 2744559 1586428138.40 151.4809 60.0031 32.0000 1.9660 1.9683 417.8278 418.4146 0.0881 -1.0000 -1.0000 2744637 1586428138.50 151.4934 60.0031 32.0000 1.9650 1.9672 417.9121 418.5012 0.0884 -1.0000 -1.0000 2744700 1586428138.60 151.5722 60.0031 32.0000 1.9652 1.9674 417.9558 418.5442 0.0883 -1.0000 -1.0000 2744762 1586428138.70 151.5722 60.0031 32.0000 1.9660 1.9683 417.8551 418.4431 0.0883 -1.0000 -1.0000 2744840 1586428138.80 151.5722 60.0031 32.0000 1.9670 1.9693 417.8058 418.3944 0.0883 -1.0000 -1.0000 2744903 1586428138.90 151.5722 60.0031 32.0000 1.9667 1.9689 417.8120 418.3993 0.0881 -1.0000 -1.0000 2744965 1586428139.00 151.5722 60.0031 32.0000 1.9655 1.9678 417.9965 418.5831 0.0880 -1.0000 -1.0000 2745028 1586428139.10 151.5722 60.0031 32.0000 1.9654 1.9677 417.9490 418.5362 0.0882 -1.0000 -1.0000 2745106 1586428139.20 151.5722 60.0031 32.0000 1.9651 1.9674 417.9598 418.5476 0.0882 -1.0000 -1.0000 2745637 1586428139.30 151.4378 60.0031 32.0000 1.9661 1.9684 417.8470 418.4349 0.0883 -1.0000 -1.0000 2745715 1586428139.40 151.4378 60.0031 32.0000 1.9658 1.9681 417.9736 418.5610 0.0882 -1.0000 -1.0000 2745778 1586428139.50 151.4378 60.0031 32.0000 1.9648 1.9671 418.0053 418.5932 0.0882 -1.0000 -1.0000 2745840 1586428139.60 151.4378 60.0031 32.0000 1.9662 1.9685 417.9826 418.5703 0.0882 -1.0000 -1.0000 2745918 1586428139.70 151.4378 60.0031 32.0000 1.9667 1.9689 417.7109 418.2981 0.0882 -1.0000 -1.0000 2745981 1586428139.80 151.4844 60.0027 32.0000 1.9662 1.9685 417.8909 418.4790 0.0883 -1.0000 -1.0000 2746043 1586428139.90 151.4877 60.0027 32.0000 1.9661 1.9683 418.0140 418.6025 0.0883 -1.0000 -1.0000 2746106 1586428140.00 151.4877 60.0027 32.0000 1.9660 1.9683 418.0215 418.6097 0.0883 -1.0000 -1.0000 2746168 1586428140.10 151.4877 60.0027 32.0000 1.9660 1.9683 417.8136 418.4015 0.0882 -1.0000 -1.0000 2746231 1586428140.20 151.4877 60.0027 32.0000 1.9667 1.9690 417.8060 418.3936 0.0882 -1.0000 -1.0000 2746574 1586428140.30 151.4877 60.0027 32.0000 1.9661 1.9684 417.8640 418.4509 0.0881 -1.0000 -1.0000 2746637 1586428140.40 151.4930 60.0027 32.0000 1.9662 1.9684 417.9895 418.5777 0.0883 -1.0000 -1.0000 2746699 1586428140.50 151.5717 60.0027 32.0000 1.9669 1.9692 417.8541 418.4423 0.0883 -1.0000 -1.0000 2746762 1586428140.60 151.5717 60.0027 32.0000 1.9664 1.9687 417.8188 418.4068 0.0882 -1.0000 -1.0000 2746824 1586428140.70 151.5717 60.0027 32.0000 1.9657 1.9680 417.9111 418.4981 0.0881 -1.0000 -1.0000 2747074 1586428140.80 151.5717 60.0027 32.0000 1.9657 1.9680 418.0445 418.6329 0.0883 -1.0000 -1.0000 2747137 1586428140.90 151.5717 60.0027 32.0000 1.9652 1.9674 417.9965 418.5852 0.0883 -1.0000 -1.0000 2747199 1586428141.00 151.4818 60.0027 32.0000 1.9655 1.9677 417.9525 418.5406 0.0882 -1.0000 -1.0000 2747262 1586428141.10 151.4818 60.0027 32.0000 1.9665 1.9688 417.8446 418.4333 0.0883 -1.0000 -1.0000 2747340 1586428141.20 151.4818 60.0027 32.0000 1.9668 1.9691 417.7862 418.3730 0.0882 -1.0000 -1.0000 2747387 1586428141.30 151.4818 60.0027 32.0000 1.9664 1.9687 417.8806 418.4682 0.0882 -1.0000 -1.0000 2747574 1586428141.40 151.4818 60.0027 32.0000 1.9654 1.9677 417.9616 418.5485 0.0881 -1.0000 -1.0000 2747637 1586428141.50 151.4808 60.0027 32.0000 1.9654 1.9676 417.9908 418.5777 0.0881 -1.0000 -1.0000 2747699 1586428141.60 151.4795 60.0027 32.0000 1.9674 1.9697 417.8321 418.4197 0.0883 -1.0000 -1.0000 2747777 1586428141.70 151.4795 60.0027 32.0000 1.9662 1.9685 417.8250 418.4125 0.0882 -1.0000 -1.0000 2747840 1586428141.80 151.4795 60.0027 32.0000 1.9656 1.9678 417.9641 418.5513 0.0882 -1.0000 -1.0000 2748074 1586428141.90 151.4795 60.0027 32.0000 1.9657 1.9680 418.0771 418.6655 0.0883 -1.0000 -1.0000 2748136 1586428142.00 151.4795 60.0027 32.0000 1.9668 1.9690 418.0461 418.6340 0.0882 -1.0000 -1.0000 2748199 1586428142.10 151.4327 60.0027 32.0000 1.9661 1.9684 417.9494 418.5373 0.0883 -1.0000 -1.0000 2748262 1586428142.20 151.4327 60.0027 32.0000 1.9662 1.9685 417.8926 418.4800 0.0882 -1.0000 -1.0000 2748340 1586428142.30 151.4327 60.0027 32.0000 1.9655 1.9677 417.9639 418.5511 0.0882 -1.0000 -1.0000 2748558 1586428142.40 151.4327 60.0027 32.0000 1.9662 1.9685 418.0305 418.6188 0.0882 -1.0000 -1.0000 2748636 1586428142.50 151.4327 60.0027 32.0000 1.9657 1.9680 418.0858 418.6730 0.0881 -1.0000 -1.0000 2748699 1586428142.60 151.5387 60.0027 32.0000 1.9662 1.9685 417.9477 418.5349 0.0882 -1.0000 -1.0000 2748762 1586428142.70 151.5439 60.0027 32.0000 1.9657 1.9680 417.8591 418.4468 0.0882 -1.0000 -1.0000 2748839 1586428142.80 151.5439 60.0027 32.0000 1.9660 1.9683 417.8912 418.4780 0.0881 -1.0000 -1.0000 2749121 1586428142.90 151.5439 60.0027 32.0000 1.9658 1.9681 418.0387 418.6261 0.0881 -1.0000 -1.0000 2749183 1586428143.00 151.5439 60.0027 32.0000 1.9662 1.9685 417.9534 418.5407 0.0882 -1.0000 -1.0000 2749246 1586428143.10 151.5439 60.0027 32.0000 1.9664 1.9687 417.8882 418.4754 0.0881 -1.0000 -1.0000 2749308 1586428143.20 151.5619 60.0027 32.0000 1.9666 1.9689 417.7856 418.3727 0.0882 -1.0000 -1.0000 2749386 1586428143.30 151.5619 60.0027 32.0000 1.9660 1.9682 417.9074 418.4940 0.0880 -1.0000 -1.0000 2749839 1586428143.40 151.5619 60.0027 32.0000 1.9652 1.9675 418.0010 418.5885 0.0881 -1.0000 -1.0000 2749902 1586428143.50 151.5619 60.0027 32.0000 1.9661 1.9684 417.9098 418.4967 0.0881 -1.0000 -1.0000 2749964 1586428143.60 151.5619 60.0027 32.0000 1.9668 1.9690 417.7390 418.3260 0.0881 -1.0000 -1.0000 2750027 1586428143.70 151.4563 60.0027 32.0000 1.9665 1.9688 417.8243 418.4114 0.0881 -1.0000 -1.0000 2750105 1586428143.80 151.4563 60.0027 32.0000 1.9661 1.9683 418.0429 418.6300 0.0881 -1.0000 -1.0000 2750339 1586428143.90 151.4563 60.0027 32.0000 1.9660 1.9683 418.0723 418.6596 0.0881 -1.0000 -1.0000 2750417 1586428144.00 151.4563 60.0027 32.0000 1.9668 1.9690 417.9624 418.5495 0.0881 -1.0000 -1.0000 2750480 1586428144.10 151.4563 60.0027 32.0000 1.9660 1.9683 417.8655 418.4526 0.0881 -1.0000 -1.0000 2750542 1586428144.20 151.6115 60.0027 32.0000 1.9660 1.9683 417.9226 418.5094 0.0881 -1.0000 -1.0000 2750605 1586428144.30 151.6425 60.0027 32.0000 1.9667 1.9690 418.0759 418.6638 0.0882 -1.0000 -1.0000 2750667 1586428144.40 151.6425 60.0027 32.0000 1.9667 1.9689 417.9769 418.5642 0.0882 -1.0000 -1.0000 2750808 1586428144.50 151.6425 60.0027 32.0000 1.9664 1.9687 417.8970 418.4839 0.0881 -1.0000 -1.0000 2750870 1586428144.60 151.6425 60.0027 32.0000 1.9660 1.9682 417.8849 418.4721 0.0881 -1.0000 -1.0000 2750933 1586428144.70 151.6425 60.0027 32.0000 1.9664 1.9686 418.0101 418.5970 0.0881 -1.0000 -1.0000 2751011 1586428144.80 151.5096 60.0035 32.0000 1.9660 1.9682 418.0935 418.6810 0.0881 -1.0000 -1.0000 2751073 1586428144.90 151.5096 60.0035 32.0000 1.9662 1.9685 417.7735 418.3610 0.0882 -1.0000 -1.0000 2751292 1586428145.00 151.5096 60.0035 32.0000 1.9665 1.9688 417.8103 418.3968 0.0881 -1.0000 -1.0000 2751370 1586428145.10 151.5096 60.0035 32.0000 1.9658 1.9681 417.8347 418.4220 0.0882 -1.0000 -1.0000 2751432 1586428145.20 151.5096 60.0035 32.0000 1.9658 1.9681 418.0634 418.6502 0.0880 -1.0000 -1.0000 2751495 1586428145.30 151.4954 60.0035 32.0000 1.9671 1.9694 417.9756 418.5623 0.0881 -1.0000 -1.0000 2751573 1586428145.40 151.4942 60.0035 32.0000 1.9670 1.9692 417.8036 418.3901 0.0881 -1.0000 -1.0000 2751636 1586428145.50 151.4942 60.0035 32.0000 1.9668 1.9691 417.8146 418.4018 0.0881 -1.0000 -1.0000 2751698 1586428145.60 151.4942 60.0035 32.0000 1.9667 1.9690 417.9023 418.4890 0.0880 -1.0000 -1.0000 2751761 1586428145.70 151.4942 60.0035 32.0000 1.9656 1.9679 418.0007 418.5866 0.0879 -1.0000 -1.0000 2751823 1586428145.80 151.4942 60.0035 32.0000 1.9656 1.9678 418.1404 418.7279 0.0881 -1.0000 -1.0000 2751886 1586428145.90 151.5697 60.0035 32.0000 1.9662 1.9684 417.9719 418.5589 0.0880 -1.0000 -1.0000 2752120 1586428146.00 151.5697 60.0035 32.0000 1.9662 1.9684 417.8937 418.4811 0.0882 -1.0000 -1.0000 2752182 1586428146.10 151.5697 60.0035 32.0000 1.9664 1.9687 418.0080 418.5943 0.0880 -1.0000 -1.0000 2752245 1586428146.20 151.5697 60.0035 32.0000 1.9659 1.9681 418.0855 418.6711 0.0878 -1.0000 -1.0000 2752323 1586428146.30 151.5697 60.0035 32.0000 1.9660 1.9683 418.0626 418.6485 0.0880 -1.0000 -1.0000 2752385 1586428146.40 151.6106 60.0035 32.0000 1.9671 1.9694 417.8586 418.4456 0.0881 -1.0000 -1.0000 2752464 1586428146.50 151.6106 60.0035 32.0000 1.9667 1.9690 417.8209 418.4076 0.0881 -1.0000 -1.0000 2752526 1586428146.60 151.6106 60.0035 32.0000 1.9672 1.9695 417.9306 418.5166 0.0880 -1.0000 -1.0000 2752589 1586428146.70 151.6106 60.0035 32.0000 1.9655 1.9677 417.9795 418.5668 0.0881 -1.0000 -1.0000 2752651 1586428146.80 151.6106 60.0035 32.0000 1.9657 1.9679 417.9522 418.5385 0.0880 -1.0000 -1.0000 2752713 1586428146.90 151.5959 60.0035 32.0000 1.9662 1.9685 417.8741 418.4604 0.0881 -1.0000 -1.0000 2753385 1586428147.00 151.4730 60.0035 32.0000 1.9672 1.9694 417.8292 418.4159 0.0880 -1.0000 -1.0000 2753463 1586428147.10 151.4730 60.0035 32.0000 1.9667 1.9690 418.0286 418.6146 0.0879 -1.0000 -1.0000 2753526 1586428147.20 151.4730 60.0035 32.0000 1.9662 1.9684 418.0936 418.6805 0.0880 -1.0000 -1.0000 2753573 1586428147.30 151.4730 60.0035 32.0000 1.9670 1.9692 417.8307 418.4166 0.0880 -1.0000 -1.0000 2753651 1586428147.40 151.4730 60.0035 32.0000 1.9667 1.9690 417.8529 418.4396 0.0881 -1.0000 -1.0000 2753948 1586428147.50 151.5157 60.0035 32.0000 1.9660 1.9683 418.0656 418.6528 0.0881 -1.0000 -1.0000 2754010 1586428147.60 151.5157 60.0035 32.0000 1.9665 1.9688 418.0175 418.6031 0.0878 -1.0000 -1.0000 2754088 1586428147.70 151.5157 60.0035 32.0000 1.9656 1.9679 418.0811 418.6669 0.0879 -1.0000 -1.0000 2754151 1586428147.80 151.5157 60.0035 32.0000 1.9666 1.9689 417.9032 418.4901 0.0885 -1.0000 -1.0000 2754213 1586428147.90 151.5157 60.0035 32.0000 1.9666 1.9689 417.8252 418.4322 0.0927 -1.0000 -1.0000 2754291 1586428148.00 151.4275 60.0035 32.0000 1.9656 1.9681 417.8478 418.5085 0.1011 -1.0000 -1.0000 2754354 1586428148.10 151.4275 60.0035 32.0000 1.9651 1.9678 417.9546 418.6546 0.1053 -1.0000 -1.0000 2754401 1586428148.20 151.4275 60.0035 32.0000 1.9650 1.9677 417.8225 418.5172 0.1033 -1.0000 -1.0000 2754479 1586428148.30 151.4275 60.0035 32.0000 1.9665 1.9691 417.7612 418.4246 0.0984 -1.0000 -1.0000 2754541 1586428148.40 151.4275 60.0035 32.0000 1.9671 1.9696 417.8434 418.4780 0.0946 -1.0000 -1.0000 2754619 1586428148.50 151.4275 60.0035 32.0000 1.9663 1.9687 417.9604 418.5796 0.0925 -1.0000 -1.0000 2754682 1586428148.60 151.4307 60.0035 32.0000 1.9660 1.9684 418.0296 418.6417 0.0917 -1.0000 -1.0000 2754745 1586428148.70 151.4307 60.0035 32.0000 1.9656 1.9679 418.0499 418.6561 0.0909 -1.0000 -1.0000 2754822 1586428148.80 151.4307 60.0035 32.0000 1.9665 1.9689 417.8726 418.4775 0.0908 -1.0000 -1.0000 2754885 1586428148.90 151.4307 60.0035 32.0000 1.9675 1.9698 417.8645 418.4679 0.0905 -1.0000 -1.0000 2754947 1586428149.00 151.4307 60.0035 32.0000 1.9667 1.9691 417.9189 418.5208 0.0903 -1.0000 -1.0000 2755400 1586428149.10 151.4913 60.0035 32.0000 1.9659 1.9682 418.0432 418.6435 0.0900 -1.0000 -1.0000 2755463 1586428149.20 151.4913 60.0035 32.0000 1.9662 1.9686 418.0973 418.6981 0.0901 -1.0000 -1.0000 2755525 1586428149.30 151.4913 60.0035 32.0000 1.9664 1.9687 417.9391 418.5387 0.0900 -1.0000 -1.0000 2755603 1586428149.40 151.4913 60.0035 32.0000 1.9660 1.9683 417.9017 418.5009 0.0899 -1.0000 -1.0000 2755666 1586428149.50 151.4913 60.0035 32.0000 1.9653 1.9676 418.0083 418.6064 0.0898 -1.0000 -1.0000 2755885 1586428149.60 151.5496 60.0037 32.0000 1.9659 1.9682 418.0557 418.6544 0.0898 -1.0000 -1.0000 2755963 1586428149.70 151.5878 60.0038 32.0000 1.9662 1.9685 417.9255 418.5242 0.0899 -1.0000 -1.0000 2756025 1586428149.80 151.5878 60.0038 32.0000 1.9667 1.9690 417.7922 418.3881 0.0895 -1.0000 -1.0000 2756088 1586428149.90 151.5878 60.0038 32.0000 1.9679 1.9702 417.8133 418.4113 0.0898 -1.0000 -1.0000 2756166 1586428150.00 151.5878 60.0038 32.0000 1.9662 1.9685 417.8718 418.4744 0.0907 -1.0000 -1.0000 2756557 1586428150.10 151.5878 60.0038 32.0000 1.9663 1.9686 417.9778 418.5901 0.0921 -1.0000 -1.0000 2756619 1586428150.20 151.5878 60.0038 32.0000 1.9663 1.9687 418.0047 418.6195 0.0922 -1.0000 -1.0000 2756697 1586428150.30 151.5316 60.0038 32.0000 1.9666 1.9690 417.9272 418.5355 0.0911 -1.0000 -1.0000 2756760 1586428150.40 151.5316 60.0038 32.0000 1.9671 1.9694 417.8359 418.4406 0.0906 -1.0000 -1.0000 2756822 1586428150.50 151.5316 60.0038 32.0000 1.9650 1.9673 418.0109 418.6122 0.0902 -1.0000 -1.0000 2757103 1586428150.60 151.5316 60.0038 32.0000 1.9657 1.9680 417.9826 418.5830 0.0901 -1.0000 -1.0000 2757166 1586428150.70 151.5316 60.0038 32.0000 1.9661 1.9685 417.9658 418.5648 0.0899 -1.0000 -1.0000 2757244 1586428150.80 151.4622 60.0038 32.0000 1.9667 1.9690 417.7861 418.3839 0.0897 -1.0000 -1.0000 2757306 1586428150.90 151.4211 60.0038 32.0000 1.9672 1.9695 417.8355 418.4333 0.0898 -1.0000 -1.0000 2757369 1586428151.00 151.4211 60.0038 32.0000 1.9662 1.9685 417.9631 418.5607 0.0897 -1.0000 -1.0000 2757447 1586428151.10 151.4211 60.0038 32.0000 1.9661 1.9684 418.0450 418.6423 0.0896 -1.0000 -1.0000 2757509 1586428151.20 151.4211 60.0038 32.0000 1.9661 1.9684 418.0025 418.6000 0.0896 -1.0000 -1.0000 2757572 1586428151.30 151.4211 60.0038 32.0000 1.9659 1.9682 417.7620 418.3575 0.0894 -1.0000 -1.0000 2757650 1586428151.40 151.6066 60.0038 32.0000 1.9664 1.9687 417.7597 418.3544 0.0893 -1.0000 -1.0000 2757712 1586428151.50 151.6066 60.0038 32.0000 1.9666 1.9689 417.8654 418.4609 0.0894 -1.0000 -1.0000 2757806 1586428151.60 151.6066 60.0038 32.0000 1.9658 1.9681 418.1062 418.7019 0.0894 -1.0000 -1.0000 2757884 1586428151.70 151.6066 60.0038 32.0000 1.9663 1.9686 418.0384 418.6333 0.0892 -1.0000 -1.0000 2757947 1586428151.80 151.6066 60.0038 32.0000 1.9670 1.9693 417.8510 418.4467 0.0894 -1.0000 -1.0000 2758009 1586428151.90 151.6066 60.0038 32.0000 1.9658 1.9681 417.8669 418.4623 0.0894 -1.0000 -1.0000 2758087 1586428152.00 151.4859 60.0038 32.0000 1.9655 1.9678 418.0802 418.6764 0.0895 -1.0000 -1.0000 2758150 1586428152.10 151.4859 60.0038 32.0000 1.9657 1.9680 418.0011 418.5966 0.0893 -1.0000 -1.0000 2758212 1586428152.20 151.4859 60.0038 32.0000 1.9659 1.9683 417.9235 418.5191 0.0895 -1.0000 -1.0000 2758275 1586428152.30 151.4859 60.0038 32.0000 1.9664 1.9687 417.8638 418.4583 0.0892 -1.0000 -1.0000 2758337 1586428152.40 151.4859 60.0038 32.0000 1.9665 1.9688 417.7853 418.3804 0.0894 -1.0000 -1.0000 2758415 1586428152.50 151.4859 60.0038 32.0000 1.9662 1.9685 417.7840 418.3786 0.0892 -1.0000 -1.0000 2758478 1586428152.60 151.4322 60.0038 32.0000 1.9674 1.9697 417.8868 418.4803 0.0892 -1.0000 -1.0000 2758650 1586428152.70 151.4322 60.0038 32.0000 1.9658 1.9681 417.9827 418.5778 0.0893 -1.0000 -1.0000 2758728 1586428152.80 151.4322 60.0038 32.0000 1.9665 1.9688 417.8788 418.4728 0.0891 -1.0000 -1.0000 2758790 1586428152.90 151.4322 60.0038 32.0000 1.9660 1.9683 417.8743 418.4688 0.0892 -1.0000 -1.0000 2758853 1586428153.00 151.4322 60.0038 32.0000 1.9661 1.9684 417.8447 418.4387 0.0892 -1.0000 -1.0000 2758931 1586428153.10 151.4322 60.0038 32.0000 1.9662 1.9685 417.9285 418.5225 0.0891 -1.0000 -1.0000 2759165 1586428153.20 151.5527 60.0038 32.0000 1.9658 1.9681 418.0465 418.6401 0.0891 -1.0000 -1.0000 2759228 1586428153.30 151.5527 60.0038 32.0000 1.9664 1.9687 418.0172 418.6116 0.0892 -1.0000 -1.0000 2759290 1586428153.40 151.5527 60.0038 32.0000 1.9667 1.9690 417.8347 418.4285 0.0892 -1.0000 -1.0000 2759353 1586428153.50 151.5527 60.0038 32.0000 1.9666 1.9689 417.7977 418.3916 0.0891 -1.0000 -1.0000 2759415 1586428153.60 151.5527 60.0038 32.0000 1.9652 1.9675 417.9030 418.4962 0.0891 -1.0000 -1.0000 2759915 1586428153.70 151.5482 60.0038 32.0000 1.9651 1.9674 417.9571 418.5509 0.0892 -1.0000 -1.0000 2759978 1586428153.80 151.5340 60.0038 32.0000 1.9661 1.9684 417.8431 418.4372 0.0891 -1.0000 -1.0000 2800040 1586428153.90 151.5340 60.0038 32.0000 1.9668 1.9691 417.7600 418.3524 0.0889 -1.0000 -1.0000 2800118 1586428154.00 151.5340 60.0038 32.0000 1.9662 1.9684 417.8149 418.4080 0.0890 -1.0000 -1.0000 2800165 1586428154.10 151.5340 60.0038 32.0000 1.9656 1.9679 417.9822 418.5762 0.0892 -1.0000 -1.0000 2800399 1586428154.20 151.5340 60.0038 32.0000 1.9662 1.9685 417.9899 418.5830 0.0889 -1.0000 -1.0000 2800477 1586428154.30 151.5466 60.0038 32.0000 1.9665 1.9688 417.8707 418.4640 0.0890 -1.0000 -1.0000 2800540 1586428154.40 151.5466 60.0038 32.0000 1.9664 1.9687 417.8403 418.4330 0.0891 -1.0000 -1.0000 2800618 1586428154.50 151.5466 60.0038 32.0000 1.9662 1.9685 418.0227 418.6159 0.0890 -1.0000 -1.0000 2800680 1586428154.60 151.5466 60.0038 32.0000 1.9666 1.9689 418.0310 418.6243 0.0890 -1.0000 -1.0000 2800915 1586428154.70 151.5466 60.0038 32.0000 1.9666 1.9689 417.9375 418.5299 0.0889 -1.0000 -1.0000 2800977 1586428154.80 151.6518 60.0037 32.0000 1.9675 1.9698 417.7853 418.3783 0.0890 -1.0000 -1.0000 2801040 1586428154.90 151.6518 60.0037 32.0000 1.9665 1.9688 418.1091 418.7016 0.0890 -1.0000 -1.0000 2801102 1586428155.00 151.6518 60.0037 32.0000 1.9658 1.9681 417.9864 418.5798 0.0890 -1.0000 -1.0000 2801180 1586428155.10 151.6518 60.0037 32.0000 1.9667 1.9690 417.6934 418.2862 0.0890 -1.0000 -1.0000 2801399 1586428155.20 151.6518 60.0037 32.0000 1.9663 1.9686 417.8358 418.4279 0.0889 -1.0000 -1.0000 2801462 1586428155.30 151.6518 60.0037 32.0000 1.9660 1.9683 417.9843 418.5759 0.0887 -1.0000 -1.0000 2801540 1586428155.40 151.5065 60.0037 32.0000 1.9660 1.9682 417.9420 418.5342 0.0889 -1.0000 -1.0000 2801602 1586428155.50 151.5065 60.0037 32.0000 1.9661 1.9684 417.8636 418.4543 0.0887 -1.0000 -1.0000 2801665 1586428155.60 151.5065 60.0037 32.0000 1.9666 1.9689 417.7581 418.3475 0.0884 -1.0000 -1.0000 2801899 1586428155.70 151.5065 60.0037 32.0000 1.9673 1.9695 417.8022 418.3906 0.0883 -1.0000 -1.0000 2801962 1586428155.80 151.5065 60.0037 32.0000 1.9665 1.9688 417.8583 418.4462 0.0882 -1.0000 -1.0000 2802024 1586428155.90 151.5065 60.0037 32.0000 1.9661 1.9684 417.9849 418.5719 0.0881 -1.0000 -1.0000 2802102 1586428156.00 151.4998 60.0037 32.0000 1.9667 1.9690 417.9045 418.4906 0.0880 -1.0000 -1.0000 2802165 1586428156.10 151.4997 60.0037 32.0000 1.9671 1.9693 417.7602 418.3457 0.0878 -1.0000 -1.0000 2803055 1586428156.20 151.4997 60.0037 32.0000 1.9672 1.9695 417.8687 418.4543 0.0880 -1.0000 -1.0000 2803117 1586428156.30 151.4997 60.0037 32.0000 1.9662 1.9685 417.9739 418.5591 0.0878 -1.0000 -1.0000 2803180 1586428156.40 151.4997 60.0037 32.0000 1.9654 1.9677 418.0653 418.6507 0.0879 -1.0000 -1.0000 2803258 1586428156.50 151.5496 60.0037 32.0000 1.9662 1.9684 417.9575 418.5444 0.0881 -1.0000 -1.0000 2803320 1586428156.60 151.5879 60.0037 32.0000 1.9659 1.9682 417.8821 418.4675 0.0879 -1.0000 -1.0000 2803383 1586428156.70 151.5879 60.0037 32.0000 1.9662 1.9684 417.8595 418.4456 0.0880 -1.0000 -1.0000 2803523 1586428156.80 151.5879 60.0037 32.0000 1.9657 1.9680 417.9217 418.5065 0.0878 -1.0000 -1.0000 2803586 1586428156.90 151.5879 60.0037 32.0000 1.9654 1.9676 418.0071 418.5931 0.0879 -1.0000 -1.0000 2803648 1586428157.00 151.5879 60.0037 32.0000 1.9657 1.9679 417.9565 418.5423 0.0879 -1.0000 -1.0000 2803726 1586428157.10 151.4104 60.0037 32.0000 1.9662 1.9685 417.8596 418.4434 0.0876 -1.0000 -1.0000 2803773 1586428157.20 151.4104 60.0037 32.0000 1.9664 1.9687 417.8590 418.4441 0.0878 -1.0000 -1.0000 2804305 1586428157.30 151.4104 60.0037 32.0000 1.9661 1.9684 417.9744 418.5600 0.0880 -1.0000 -1.0000 2804383 1586428157.40 151.4104 60.0037 32.0000 1.9657 1.9680 418.0089 418.5956 0.0880 -1.0000 -1.0000 2804445 1586428157.50 151.4104 60.0037 32.0000 1.9666 1.9689 417.8311 418.4164 0.0878 -1.0000 -1.0000 2804508 1586428157.60 151.4437 60.0037 32.0000 1.9668 1.9690 417.7967 418.3816 0.0879 -1.0000 -1.0000 2804586 1586428157.70 151.4437 60.0037 32.0000 1.9668 1.9690 417.8863 418.4707 0.0878 -1.0000 -1.0000 2804648 1586428157.80 151.4437 60.0037 32.0000 1.9665 1.9688 417.9887 418.5758 0.0882 -1.0000 -1.0000 2804711 1586428157.90 151.4437 60.0037 32.0000 1.9656 1.9678 418.0189 418.6072 0.0883 -1.0000 -1.0000 2804789 1586428158.00 151.4437 60.0037 32.0000 1.9664 1.9687 417.8047 418.3929 0.0883 -1.0000 -1.0000 2804851 1586428158.10 151.5078 60.0037 32.0000 1.9668 1.9690 417.8276 418.4149 0.0881 -1.0000 -1.0000 2804914 1586428158.20 151.5064 60.0037 32.0000 1.9656 1.9679 417.9125 418.4993 0.0881 -1.0000 -1.0000 2804976 1586428158.30 151.5064 60.0037 32.0000 1.9655 1.9678 417.9299 418.5151 0.0878 -1.0000 -1.0000 2805039 1586428158.40 151.5064 60.0037 32.0000 1.9667 1.9689 417.8375 418.4231 0.0879 -1.0000 -1.0000 2805117 1586428158.50 151.5064 60.0037 32.0000 1.9657 1.9680 417.8045 418.3891 0.0878 -1.0000 -1.0000 2805179 1586428158.60 151.5064 60.0037 32.0000 1.9656 1.9679 417.9767 418.5623 0.0878 -1.0000 -1.0000 2805242 1586428158.70 151.4080 60.0037 32.0000 1.9651 1.9674 417.9141 418.4982 0.0878 -1.0000 -1.0000 2805382 1586428158.80 151.4878 60.0037 32.0000 1.9655 1.9678 418.0148 418.6003 0.0878 -1.0000 -1.0000 2805445 1586428158.90 151.4878 60.0037 32.0000 1.9662 1.9684 418.0085 418.5947 0.0879 -1.0000 -1.0000 2805507 1586428159.00 151.4878 60.0037 32.0000 1.9664 1.9687 417.8533 418.4381 0.0878 -1.0000 -1.0000 2805585 1586428159.10 151.4878 60.0037 32.0000 1.9665 1.9687 417.7604 418.3439 0.0877 -1.0000 -1.0000 2805648 1586428159.20 151.4878 60.0037 32.0000 1.9657 1.9680 417.8911 418.4760 0.0878 -1.0000 -1.0000 2805710 1586428159.30 151.4878 60.0037 32.0000 1.9662 1.9685 417.9294 418.5143 0.0878 -1.0000 -1.0000 2805898 1586428159.40 151.4878 60.0037 32.0000 1.9670 1.9693 417.9006 418.4860 0.0878 -1.0000 -1.0000 2805961 1586428159.50 151.4878 60.0037 32.0000 1.9669 1.9692 417.9130 418.4972 0.0877 -1.0000 -1.0000 2806023 1586428159.60 151.4878 60.0037 32.0000 1.9667 1.9690 417.7671 418.3512 0.0877 -1.0000 -1.0000 2806101 1586428159.70 151.4878 60.0037 32.0000 1.9662 1.9684 417.8881 418.4728 0.0878 -1.0000 -1.0000 2806164 1586428159.80 151.4878 60.0037 32.0000 1.9658 1.9680 418.0669 418.6517 0.0878 -1.0000 -1.0000 2806351 1586428159.90 151.4878 60.0037 32.0000 1.9668 1.9690 418.0217 418.6060 0.0877 -1.0000 -1.0000 2806429 1586428160.00 151.4870 60.0035 32.0000 1.9668 1.9690 417.9036 418.4878 0.0877 -1.0000 -1.0000 2806492 1586428160.10 151.4870 60.0035 32.0000 1.9664 1.9687 417.8151 418.4003 0.0879 -1.0000 -1.0000 2806554 1586428160.20 151.4870 60.0035 32.0000 1.9670 1.9692 417.7948 418.3796 0.0878 -1.0000 -1.0000 2806616 1586428160.30 151.4870 60.0035 32.0000 1.9672 1.9695 417.8762 418.4610 0.0878 -1.0000 -1.0000 2806898 1586428160.40 151.4870 60.0035 32.0000 1.9665 1.9688 417.9875 418.5726 0.0878 -1.0000 -1.0000 2806976 1586428160.50 151.4870 60.0035 32.0000 1.9662 1.9685 418.0171 418.6019 0.0878 -1.0000 -1.0000 2807038 1586428160.60 151.4870 60.0035 32.0000 1.9667 1.9690 417.7994 418.3836 0.0876 -1.0000 -1.0000 2807101 1586428160.70 151.5087 60.0035 32.0000 1.9664 1.9686 417.7799 418.3638 0.0878 -1.0000 -1.0000 2807163 1586428160.80 151.5087 60.0035 32.0000 1.9660 1.9682 418.0639 418.6486 0.0878 -1.0000 -1.0000 2807226 1586428160.90 151.5087 60.0035 32.0000 1.9662 1.9685 418.0589 418.6446 0.0878 -1.0000 -1.0000 2807288 1586428161.00 151.5087 60.0035 32.0000 1.9656 1.9679 417.9008 418.4858 0.0878 -1.0000 -1.0000 2807366 1586428161.10 151.5087 60.0035 32.0000 1.9660 1.9682 417.8598 418.4434 0.0877 -1.0000 -1.0000 2807429 1586428161.20 151.4915 60.0035 32.0000 1.9665 1.9688 417.8328 418.4176 0.0878 -1.0000 -1.0000 2807507 1586428161.30 151.4586 60.0035 32.0000 1.9661 1.9684 417.8743 418.4589 0.0878 -1.0000 -1.0000 2807647 1586428161.40 151.4586 60.0035 32.0000 1.9654 1.9676 418.0892 418.6738 0.0877 -1.0000 -1.0000 2807710 1586428161.50 151.4586 60.0035 32.0000 1.9660 1.9683 417.9107 418.4946 0.0876 -1.0000 -1.0000 2807772 1586428161.60 151.4586 60.0035 32.0000 1.9667 1.9689 417.8225 418.4062 0.0877 -1.0000 -1.0000 2807851 1586428161.70 151.4586 60.0035 32.0000 1.9667 1.9690 417.8127 418.3967 0.0877 -1.0000 -1.0000 2807913 1586428161.80 151.5437 60.0035 32.0000 1.9665 1.9688 417.9186 418.5043 0.0880 -1.0000 -1.0000 2808147 1586428161.90 151.5437 60.0035 32.0000 1.9660 1.9683 418.0613 418.6465 0.0878 -1.0000 -1.0000 2808210 1586428162.00 151.5437 60.0035 32.0000 1.9664 1.9686 417.9993 418.5841 0.0877 -1.0000 -1.0000 2808273 1586428162.10 151.5437 60.0035 32.0000 1.9662 1.9685 417.8361 418.4204 0.0877 -1.0000 -1.0000 2808335 1586428162.20 151.5437 60.0035 32.0000 1.9668 1.9690 417.7426 418.3268 0.0877 -1.0000 -1.0000 2808413 1586428162.30 151.5437 60.0035 32.0000 1.9662 1.9685 417.8079 418.3924 0.0878 -1.0000 -1.0000 2808632 1586428162.40 151.5608 60.0035 32.0000 1.9660 1.9683 417.9371 418.5220 0.0877 -1.0000 -1.0000 2808710 1586428162.50 151.5622 60.0035 32.0000 1.9662 1.9685 417.9429 418.5278 0.0878 -1.0000 -1.0000 2808772 1586428162.60 151.5622 60.0035 32.0000 1.9665 1.9688 417.8780 418.4626 0.0877 -1.0000 -1.0000 2808835 1586428162.70 151.5622 60.0035 32.0000 1.9667 1.9690 417.9654 418.5498 0.0877 -1.0000 -1.0000 2808913 1586428162.80 151.5622 60.0035 32.0000 1.9656 1.9679 418.0017 418.5851 0.0876 -1.0000 -1.0000 2808975 1586428162.90 151.5622 60.0035 32.0000 1.9652 1.9674 418.0151 418.5998 0.0877 -1.0000 -1.0000 2809303 1586428163.00 151.4846 60.0035 32.0000 1.9668 1.9691 417.8507 418.4348 0.0877 -1.0000 -1.0000 2809366 1586428163.10 151.4846 60.0035 32.0000 1.9671 1.9693 417.7487 418.3328 0.0877 -1.0000 -1.0000 2809444 1586428163.20 151.4846 60.0035 32.0000 1.9671 1.9694 417.7836 418.3674 0.0876 -1.0000 -1.0000 2809491 1586428163.30 151.4846 60.0035 32.0000 1.9662 1.9684 417.9358 418.5203 0.0877 -1.0000 -1.0000 2809569 1586428163.40 151.4846 60.0035 32.0000 1.9653 1.9676 417.9264 418.5104 0.0876 -1.0000 -1.0000 2810007 1586428163.50 151.4682 60.0035 32.0000 1.9656 1.9679 417.9808 418.5649 0.0877 -1.0000 -1.0000 2810069 1586428163.60 151.4644 60.0035 32.0000 1.9665 1.9688 417.9564 418.5424 0.0879 -1.0000 -1.0000 2810147 1586428163.70 151.4644 60.0035 32.0000 1.9671 1.9694 417.8475 418.4328 0.0878 -1.0000 -1.0000 2810209 1586428163.80 151.4644 60.0035 32.0000 1.9665 1.9688 417.8577 418.4418 0.0877 -1.0000 -1.0000 2810272 1586428163.90 151.4644 60.0035 32.0000 1.9665 1.9688 417.8909 418.4754 0.0877 -1.0000 -1.0000 2810412 1586428164.00 151.4644 60.0035 32.0000 1.9671 1.9694 418.0158 418.6002 0.0877 -1.0000 -1.0000 2810475 1586428164.10 151.5403 60.0035 32.0000 1.9666 1.9689 417.9097 418.4937 0.0877 -1.0000 -1.0000 2810537 1586428164.20 151.5403 60.0035 32.0000 1.9669 1.9691 417.7580 418.3416 0.0877 -1.0000 -1.0000 2810600 1586428164.30 151.5403 60.0035 32.0000 1.9661 1.9683 417.7635 418.3477 0.0877 -1.0000 -1.0000 2810663 1586428164.40 151.5403 60.0035 32.0000 1.9663 1.9686 417.7456 418.3297 0.0877 -1.0000 -1.0000 2810912 1586428164.50 151.5403 60.0035 32.0000 1.9651 1.9673 417.9068 418.4910 0.0877 -1.0000 -1.0000 2810975 1586428164.60 151.5403 60.0035 32.0000 1.9655 1.9678 417.9780 418.5625 0.0877 -1.0000 -1.0000 2811037 1586428164.70 151.4747 60.0033 32.0000 1.9656 1.9679 417.8257 418.4104 0.0877 -1.0000 -1.0000 2811100 1586428164.80 151.4747 60.0033 32.0000 1.9664 1.9686 417.7969 418.3801 0.0875 -1.0000 -1.0000 2811178 1586428164.90 151.4747 60.0033 32.0000 1.9657 1.9680 417.9514 418.5354 0.0877 -1.0000 -1.0000 2811397 1586428165.00 151.4747 60.0033 32.0000 1.9659 1.9682 417.9223 418.5071 0.0878 -1.0000 -1.0000 2811475 1586428165.10 151.4747 60.0033 32.0000 1.9654 1.9677 417.8291 418.4137 0.0878 -1.0000 -1.0000 2811537 1586428165.20 151.5189 60.0033 32.0000 1.9658 1.9681 417.7375 418.3217 0.0876 -1.0000 -1.0000 2811600 1586428165.30 151.5309 60.0033 32.0000 1.9657 1.9680 417.8726 418.4562 0.0876 -1.0000 -1.0000 2811662 1586428165.40 151.5309 60.0033 32.0000 1.9659 1.9682 417.8912 418.4751 0.0877 -1.0000 -1.0000 2812100 1586428165.50 151.5309 60.0033 32.0000 1.9657 1.9679 417.9537 418.5387 0.0878 -1.0000 -1.0000 2812162 1586428165.60 151.5309 60.0033 32.0000 1.9664 1.9686 417.9312 418.5145 0.0876 -1.0000 -1.0000 2812224 1586428165.70 151.5309 60.0033 32.0000 1.9665 1.9688 417.7686 418.3522 0.0876 -1.0000 -1.0000 2812287 1586428165.80 151.5724 60.0033 32.0000 1.9669 1.9691 417.7345 418.3192 0.0878 -1.0000 -1.0000 2812350 1586428165.90 151.5724 60.0033 32.0000 1.9671 1.9694 417.8125 418.3960 0.0876 -1.0000 -1.0000 2812428 1586428166.00 151.5724 60.0033 32.0000 1.9660 1.9683 417.9963 418.5800 0.0876 -1.0000 -1.0000 2812553 1586428166.10 151.5724 60.0033 32.0000 1.9659 1.9682 417.8934 418.4766 0.0876 -1.0000 -1.0000 2812615 1586428166.20 151.5724 60.0033 32.0000 1.9665 1.9687 417.8967 418.4808 0.0876 -1.0000 -1.0000 2812693 1586428166.30 151.5724 60.0033 32.0000 1.9660 1.9683 417.8073 418.3910 0.0877 -1.0000 -1.0000 2812756 1586428166.40 151.5105 60.0033 32.0000 1.9662 1.9685 417.8950 418.4783 0.0875 -1.0000 -1.0000 2812834 1586428166.50 151.5105 60.0033 32.0000 1.9656 1.9679 417.8994 418.4826 0.0876 -1.0000 -1.0000 2812896 1586428166.60 151.5105 60.0033 32.0000 1.9654 1.9676 418.0121 418.5952 0.0875 -1.0000 -1.0000 2812959 1586428166.70 151.5105 60.0033 32.0000 1.9661 1.9684 417.7986 418.3824 0.0876 -1.0000 -1.0000 2813021 1586428166.80 151.5105 60.0033 32.0000 1.9669 1.9692 417.7239 418.3075 0.0876 -1.0000 -1.0000 2813084 1586428166.90 151.4991 60.0033 32.0000 1.9659 1.9682 417.8202 418.4032 0.0875 -1.0000 -1.0000 2813146 1586428167.00 151.4143 60.0033 32.0000 1.9655 1.9678 417.8990 418.4828 0.0876 -1.0000 -1.0000 2813224 1586428167.10 151.4143 60.0033 32.0000 1.9663 1.9686 417.8419 418.4257 0.0877 -1.0000 -1.0000 2813287 1586428167.20 151.4143 60.0033 32.0000 1.9664 1.9687 417.8212 418.4047 0.0876 -1.0000 -1.0000 2813349 1586428167.30 151.4143 60.0033 32.0000 1.9658 1.9680 417.8729 418.4557 0.0875 -1.0000 -1.0000 2813427 1586428167.40 151.4143 60.0033 32.0000 1.9653 1.9676 417.9944 418.5784 0.0877 -1.0000 -1.0000 2813490 1586428167.50 151.4143 60.0033 32.0000 1.9660 1.9682 417.9524 418.5363 0.0876 -1.0000 -1.0000 2814427 1586428167.60 151.5253 60.0033 32.0000 1.9667 1.9690 417.8528 418.4354 0.0875 -1.0000 -1.0000 2814505 1586428167.70 151.5253 60.0033 32.0000 1.9664 1.9686 417.8030 418.3862 0.0876 -1.0000 -1.0000 2814552 1586428167.80 151.5253 60.0033 32.0000 1.9664 1.9687 417.8758 418.4595 0.0876 -1.0000 -1.0000 2814615 1586428167.90 151.5253 60.0033 32.0000 1.9657 1.9679 418.0511 418.6352 0.0876 -1.0000 -1.0000 2814693 1586428168.00 151.5253 60.0033 32.0000 1.9659 1.9682 417.9904 418.5738 0.0877 -1.0000 -1.0000 2814755 1586428168.10 151.5643 60.0033 32.0000 1.9668 1.9691 417.8570 418.4415 0.0877 -1.0000 -1.0000 2814818 1586428168.20 151.5643 60.0033 32.0000 1.9666 1.9689 417.8539 418.4378 0.0876 -1.0000 -1.0000 2814896 1586428168.30 151.5643 60.0033 32.0000 1.9653 1.9675 418.0241 418.6078 0.0876 -1.0000 -1.0000 2814958 1586428168.40 151.5643 60.0033 32.0000 1.9657 1.9680 418.0217 418.6056 0.0877 -1.0000 -1.0000 2815021 1586428168.50 151.5643 60.0033 32.0000 1.9663 1.9685 417.7749 418.3586 0.0876 -1.0000 -1.0000 2815161 1586428168.60 151.5438 60.0033 32.0000 1.9664 1.9687 417.7253 418.3084 0.0876 -1.0000 -1.0000 2815224 1586428168.70 151.4978 60.0033 32.0000 1.9661 1.9684 417.8129 418.3967 0.0877 -1.0000 -1.0000 2815286 1586428168.80 151.4978 60.0033 32.0000 1.9656 1.9679 417.8867 418.4705 0.0876 -1.0000 -1.0000 2815349 1586428168.90 151.4978 60.0033 32.0000 1.9662 1.9684 417.8484 418.4320 0.0877 -1.0000 -1.0000 2815411 1586428169.00 151.4978 60.0033 32.0000 1.9675 1.9698 417.8501 418.4335 0.0875 -1.0000 -1.0000 2815661 1586428169.10 151.4978 60.0033 32.0000 1.9671 1.9694 417.8202 418.4037 0.0876 -1.0000 -1.0000 2815724 1586428169.20 151.4978 60.0033 32.0000 1.9670 1.9693 417.9495 418.5330 0.0876 -1.0000 -1.0000 2815786 1586428169.30 151.4978 60.0033 32.0000 1.9666 1.9689 417.9462 418.5297 0.0875 -1.0000 -1.0000 2815865 1586428169.40 151.4978 60.0033 32.0000 1.9667 1.9690 417.7646 418.3477 0.0876 -1.0000 -1.0000 2815927 1586428169.50 151.4978 60.0033 32.0000 1.9660 1.9683 417.7586 418.3418 0.0876 -1.0000 -1.0000 2815990 1586428169.60 151.4978 60.0033 32.0000 1.9658 1.9681 417.8355 418.4190 0.0876 -1.0000 -1.0000 2816177 1586428169.70 151.4978 60.0033 32.0000 1.9661 1.9684 417.9697 418.5539 0.0877 -1.0000 -1.0000 2816239 1586428169.80 151.4096 60.0036 32.0000 1.9668 1.9691 417.8969 418.4809 0.0876 -1.0000 -1.0000 2816302 1586428169.90 151.4096 60.0036 32.0000 1.9672 1.9694 417.8205 418.4035 0.0875 -1.0000 -1.0000 2816380 1586428170.00 151.4096 60.0036 32.0000 1.9669 1.9692 417.7824 418.3661 0.0877 -1.0000 -1.0000 2816443 1586428170.10 151.4096 60.0036 32.0000 1.9665 1.9688 417.8409 418.4251 0.0877 -1.0000 -1.0000 2816942 1586428170.20 151.4096 60.0036 32.0000 1.9658 1.9680 417.9501 418.5343 0.0877 -1.0000 -1.0000 2817020 1586428170.30 151.4096 60.0036 32.0000 1.9660 1.9683 417.9953 418.5789 0.0875 -1.0000 -1.0000 2817083 1586428170.40 151.4096 60.0036 32.0000 1.9665 1.9688 417.8141 418.3969 0.0876 -1.0000 -1.0000 2817145 1586428170.50 151.5303 60.0036 32.0000 1.9657 1.9680 417.8104 418.3932 0.0874 -1.0000 -1.0000 2817223 1586428170.60 151.5303 60.0036 32.0000 1.9657 1.9679 417.8252 418.4083 0.0876 -1.0000 -1.0000 2817270 1586428170.70 151.5303 60.0036 32.0000 1.9656 1.9679 417.8936 418.4775 0.0876 -1.0000 -1.0000 2817348 1586428170.80 151.5303 60.0036 32.0000 1.9667 1.9689 417.8147 418.3981 0.0876 -1.0000 -1.0000 2817411 1586428170.90 151.5303 60.0036 32.0000 1.9668 1.9691 417.6957 418.2793 0.0876 -1.0000 -1.0000 2817473 1586428171.00 151.5205 60.0036 32.0000 1.9675 1.9698 417.7889 418.3725 0.0876 -1.0000 -1.0000 2817551 1586428171.10 151.4992 60.0036 32.0000 1.9660 1.9683 417.8285 418.4120 0.0876 -1.0000 -1.0000 2817942 1586428171.20 151.4992 60.0036 32.0000 1.9661 1.9684 417.9625 418.5460 0.0875 -1.0000 -1.0000 2818005 1586428171.30 151.4992 60.0036 32.0000 1.9669 1.9691 417.9532 418.5364 0.0876 -1.0000 -1.0000 2818083 1586428171.40 151.4992 60.0036 32.0000 1.9665 1.9688 417.8436 418.4325 0.0888 -1.0000 -1.0000 2818145 1586428171.50 151.4992 60.0036 32.0000 1.9665 1.9688 417.7314 418.3336 0.0910 -1.0000 -1.0000 2818207 1586428171.60 151.5254 60.0036 32.0000 1.9663 1.9687 417.8396 418.4527 0.0921 -1.0000 -1.0000 2818286 1586428171.70 151.5254 60.0036 32.0000 1.9663 1.9686 417.9540 418.5637 0.0912 -1.0000 -1.0000 2818348 1586428171.80 151.5254 60.0036 32.0000 1.9661 1.9685 417.9206 418.5207 0.0898 -1.0000 -1.0000 2818411 1586428171.90 151.5254 60.0036 32.0000 1.9669 1.9692 417.7740 418.3666 0.0888 -1.0000 -1.0000 2818489 1586428172.00 151.5254 60.0036 32.0000 1.9662 1.9685 417.7156 418.3046 0.0884 -1.0000 -1.0000 2818536 1586428172.10 151.5254 60.0036 32.0000 1.9658 1.9680 417.8441 418.4308 0.0881 -1.0000 -1.0000 2818614 1586428172.20 151.4556 60.0036 32.0000 1.9656 1.9679 417.9398 418.5260 0.0879 -1.0000 -1.0000 2818676 1586428172.30 151.4420 60.0036 32.0000 1.9665 1.9688 417.9195 418.5043 0.0878 -1.0000 -1.0000 2818739 1586428172.40 151.4420 60.0036 32.0000 1.9665 1.9687 417.8444 418.4299 0.0879 -1.0000 -1.0000 2818817 1586428172.50 151.4420 60.0036 32.0000 1.9664 1.9687 417.7533 418.3383 0.0878 -1.0000 -1.0000 2818879 1586428172.60 151.4420 60.0036 32.0000 1.9664 1.9687 417.7262 418.3107 0.0878 -1.0000 -1.0000 2818942 1586428172.70 151.4420 60.0036 32.0000 1.9650 1.9672 417.9653 418.5496 0.0876 -1.0000 -1.0000 2819176 1586428172.80 151.4420 60.0036 32.0000 1.9656 1.9679 417.9709 418.5548 0.0877 -1.0000 -1.0000 2819239 1586428172.90 151.4420 60.0036 32.0000 1.9662 1.9685 417.9367 418.5218 0.0878 -1.0000 -1.0000 2819301 1586428173.00 151.4420 60.0036 32.0000 1.9666 1.9689 417.8166 418.4012 0.0877 -1.0000 -1.0000 2819379 1586428173.10 151.4420 60.0036 32.0000 1.9661 1.9684 417.6856 418.2693 0.0876 -1.0000 -1.0000 2819442 1586428173.20 151.4420 60.0036 32.0000 1.9655 1.9677 417.9760 418.5595 0.0876 -1.0000 -1.0000 2819567 1586428173.30 151.4420 60.0036 32.0000 1.9665 1.9687 417.9723 418.5561 0.0877 -1.0000 -1.0000 2819645 1586428173.40 151.4255 60.0036 32.0000 1.9666 1.9688 417.8961 418.4805 0.0877 -1.0000 -1.0000 2819692 1586428173.50 151.4255 60.0036 32.0000 1.9672 1.9695 417.7135 418.2967 0.0875 -1.0000 -1.0000 2819754 1586428173.60 151.4255 60.0036 32.0000 1.9668 1.9691 417.7652 418.3483 0.0876 -1.0000 -1.0000 2819832 1586428173.70 151.4255 60.0036 32.0000 1.9662 1.9685 417.8477 418.4310 0.0876 -1.0000 -1.0000 2820082 1586428173.80 151.4255 60.0036 32.0000 1.9657 1.9680 417.9456 418.5292 0.0876 -1.0000 -1.0000 2820145 1586428173.90 151.4255 60.0036 32.0000 1.9661 1.9683 417.8353 418.4195 0.0877 -1.0000 -1.0000 2820223 1586428174.00 151.5513 60.0036 32.0000 1.9668 1.9690 417.8270 418.4111 0.0877 -1.0000 -1.0000 2820285 1586428174.10 151.5658 60.0036 32.0000 1.9661 1.9684 417.8280 418.4107 0.0875 -1.0000 -1.0000 2820348 1586428174.20 151.5658 60.0036 32.0000 1.9655 1.9678 418.0145 418.5975 0.0875 -1.0000 -1.0000 2820410 1586428174.30 151.5658 60.0036 32.0000 1.9660 1.9682 418.0085 418.5923 0.0876 -1.0000 -1.0000 2820488 1586428174.40 151.5658 60.0036 32.0000 1.9664 1.9687 417.8965 418.4796 0.0875 -1.0000 -1.0000 2820551 1586428174.50 151.5658 60.0036 32.0000 1.9666 1.9688 417.7657 418.3500 0.0878 -1.0000 -1.0000 2820613 1586428174.60 151.5239 60.0044 32.0000 1.9671 1.9694 417.7684 418.3521 0.0877 -1.0000 -1.0000 2820676 1586428174.70 151.5239 60.0044 32.0000 1.9669 1.9691 417.7019 418.2860 0.0877 -1.0000 -1.0000 2820832 1586428174.80 151.5239 60.0044 32.0000 1.9657 1.9679 417.9260 418.5096 0.0876 -1.0000 -1.0000 2820894 1586428174.90 151.5239 60.0044 32.0000 1.9661 1.9684 417.8906 418.4743 0.0876 -1.0000 -1.0000 2820957 1586428175.00 151.5239 60.0044 32.0000 1.9668 1.9691 417.7371 418.3200 0.0875 -1.0000 -1.0000 2821019 1586428175.10 151.5034 60.0044 32.0000 1.9667 1.9690 417.8210 418.4039 0.0875 -1.0000 -1.0000 2821082 1586428175.20 151.4942 60.0044 32.0000 1.9662 1.9684 418.0360 418.6192 0.0875 -1.0000 -1.0000 2822066 1586428175.30 151.4942 60.0044 32.0000 1.9654 1.9677 418.0010 418.5850 0.0877 -1.0000 -1.0000 2822144 1586428175.40 151.4942 60.0044 32.0000 1.9657 1.9680 417.7521 418.3367 0.0878 -1.0000 -1.0000 2822207 1586428175.50 151.4942 60.0044 32.0000 1.9667 1.9689 417.7119 418.2940 0.0875 -1.0000 -1.0000 2822269 1586428175.60 151.4942 60.0044 32.0000 1.9664 1.9687 417.8009 418.3840 0.0875 -1.0000 -1.0000 2822347 1586428175.70 151.4675 60.0044 32.0000 1.9656 1.9678 417.8294 418.4120 0.0875 -1.0000 -1.0000 2822410 1586428175.80 151.4675 60.0044 32.0000 1.9654 1.9677 418.0509 418.6347 0.0876 -1.0000 -1.0000 2822472 1586428175.90 151.4675 60.0044 32.0000 1.9658 1.9681 418.0287 418.6132 0.0877 -1.0000 -1.0000 2822535 1586428176.00 151.4675 60.0044 32.0000 1.9660 1.9683 417.8510 418.4349 0.0876 -1.0000 -1.0000 2822597 1586428176.10 151.4675 60.0044 32.0000 1.9659 1.9682 417.8584 418.4414 0.0875 -1.0000 -1.0000 2822660 1586428176.20 151.5898 60.0044 32.0000 1.9657 1.9680 417.9012 418.4846 0.0876 -1.0000 -1.0000 2822738 1586428176.30 151.5898 60.0044 32.0000 1.9661 1.9684 418.0157 418.5987 0.0875 -1.0000 -1.0000 2822816 1586428176.40 151.5898 60.0044 32.0000 1.9666 1.9688 417.7560 418.3391 0.0875 -1.0000 -1.0000 2822894 1586428176.50 151.5898 60.0044 32.0000 1.9660 1.9683 417.6611 418.2430 0.0874 -1.0000 -1.0000 2822956 1586428176.60 151.5898 60.0044 32.0000 1.9661 1.9684 417.6606 418.2436 0.0875 -1.0000 -1.0000 2823019 1586428176.70 151.5583 60.0044 32.0000 1.9659 1.9682 417.9410 418.5237 0.0874 -1.0000 -1.0000 2823097 1586428176.80 151.4682 60.0044 32.0000 1.9659 1.9682 417.9451 418.5278 0.0875 -1.0000 -1.0000 2823175 1586428176.90 151.4682 60.0044 32.0000 1.9664 1.9687 417.7906 418.3728 0.0875 -1.0000 -1.0000 2823238 1586428177.00 151.4682 60.0044 32.0000 1.9667 1.9689 417.7191 418.3030 0.0877 -1.0000 -1.0000 2823300 1586428177.10 151.4682 60.0044 32.0000 1.9662 1.9685 417.9492 418.5325 0.0875 -1.0000 -1.0000 2823363 1586428177.20 151.4682 60.0044 32.0000 1.9660 1.9683 417.9902 418.5739 0.0876 -1.0000 -1.0000 2823456 1586428177.30 151.4413 60.0044 32.0000 1.9662 1.9685 417.9385 418.5220 0.0875 -1.0000 -1.0000 2823691 1586428177.40 151.4390 60.0044 32.0000 1.9660 1.9683 417.8393 418.4226 0.0876 -1.0000 -1.0000 2823753 1586428177.50 151.4390 60.0044 32.0000 1.9661 1.9684 417.7043 418.2865 0.0874 -1.0000 -1.0000 2823816 1586428177.60 151.4390 60.0044 32.0000 1.9658 1.9680 417.8600 418.4424 0.0875 -1.0000 -1.0000 2823894 1586428177.70 151.4390 60.0044 32.0000 1.9654 1.9677 418.0432 418.6278 0.0880 -1.0000 -1.0000 2823956 1586428177.80 151.4914 60.0044 32.0000 1.9670 1.9693 417.9779 418.5769 0.0906 -1.0000 -1.0000 2824081 1586428177.90 151.5858 60.0044 32.0000 1.9667 1.9690 417.7571 418.3724 0.0927 -1.0000 -1.0000 2824144 1586428178.00 151.5858 60.0044 32.0000 1.9663 1.9686 417.8073 418.4232 0.0923 -1.0000 -1.0000 2824206 1586428178.10 151.5858 60.0044 32.0000 1.9651 1.9675 417.8894 418.4959 0.0907 -1.0000 -1.0000 2824269 1586428178.20 151.5858 60.0044 32.0000 1.9654 1.9677 417.8287 418.4268 0.0895 -1.0000 -1.0000 2824347 1586428178.30 151.5858 60.0044 32.0000 1.9662 1.9685 417.6958 418.2876 0.0887 -1.0000 -1.0000 2824581 1586428178.40 151.5814 60.0044 32.0000 1.9658 1.9680 417.7531 418.3416 0.0883 -1.0000 -1.0000 2824644 1586428178.50 151.5254 60.0044 32.0000 1.9651 1.9673 417.8887 418.4754 0.0880 -1.0000 -1.0000 2824706 1586428178.60 151.5254 60.0044 32.0000 1.9654 1.9677 417.9005 418.4863 0.0879 -1.0000 -1.0000 2824769 1586428178.70 151.5254 60.0044 32.0000 1.9661 1.9684 417.8378 418.4240 0.0879 -1.0000 -1.0000 2824847 1586428178.80 151.5254 60.0044 32.0000 1.9659 1.9681 417.6758 418.2602 0.0878 -1.0000 -1.0000 2825081 1586428178.90 151.5254 60.0044 32.0000 1.9659 1.9682 417.7242 418.3093 0.0878 -1.0000 -1.0000 2825143 1586428179.00 151.4844 60.0044 32.0000 1.9654 1.9677 417.9047 418.4881 0.0876 -1.0000 -1.0000 2825221 1586428179.10 151.4656 60.0044 32.0000 1.9656 1.9678 417.9462 418.5310 0.0878 -1.0000 -1.0000 2825284 1586428179.20 151.4656 60.0044 32.0000 1.9663 1.9685 417.9835 418.5677 0.0877 -1.0000 -1.0000 2825346 1586428179.30 151.4656 60.0044 32.0000 1.9660 1.9683 417.8485 418.4332 0.0877 -1.0000 -1.0000 2825409 1586428179.40 151.4656 60.0044 32.0000 1.9658 1.9681 417.7911 418.3747 0.0877 -1.0000 -1.0000 2825846 1586428179.50 151.4656 60.0044 32.0000 1.9657 1.9680 417.8693 418.4536 0.0877 -1.0000 -1.0000 2825909 1586428179.60 151.4625 60.0044 32.0000 1.9663 1.9686 418.0145 418.5990 0.0877 -1.0000 -1.0000 2825972 1586428179.70 151.4615 60.0044 32.0000 1.9665 1.9687 417.8792 418.4627 0.0876 -1.0000 -1.0000 2826034 1586428179.80 151.4615 60.0044 32.0000 1.9668 1.9690 417.7463 418.3293 0.0875 -1.0000 -1.0000 2826097 1586428179.90 151.4615 60.0044 32.0000 1.9668 1.9691 417.6956 418.2781 0.0875 -1.0000 -1.0000 2826331 1586428180.00 151.4615 60.0044 32.0000 1.9666 1.9689 417.8757 418.4577 0.0873 -1.0000 -1.0000 2826393 1586428180.10 151.4658 60.0043 32.0000 1.9655 1.9678 417.9493 418.5321 0.0875 -1.0000 -1.0000 2826456 1586428180.20 151.5361 60.0040 32.0000 1.9654 1.9677 417.8910 418.4737 0.0874 -1.0000 -1.0000 2826518 1586428180.30 151.5361 60.0040 32.0000 1.9655 1.9678 417.8311 418.4142 0.0875 -1.0000 -1.0000 2826581 1586428180.40 151.5361 60.0040 32.0000 1.9664 1.9687 417.8033 418.3862 0.0875 -1.0000 -1.0000 2826690 1586428180.50 151.5361 60.0040 32.0000 1.9652 1.9675 417.9625 418.5457 0.0876 -1.0000 -1.0000 2826768 1586428180.60 151.5361 60.0040 32.0000 1.9653 1.9676 417.9785 418.5615 0.0875 -1.0000 -1.0000 2826830 1586428180.70 151.5361 60.0040 32.0000 1.9660 1.9683 417.7993 418.3823 0.0875 -1.0000 -1.0000 2826893 1586428180.80 151.5406 60.0040 32.0000 1.9662 1.9684 417.7035 418.2864 0.0875 -1.0000 -1.0000 2826955 1586428180.90 151.5451 60.0040 32.0000 1.9658 1.9680 417.7268 418.3088 0.0874 -1.0000 -1.0000 2827190 1586428181.00 151.5451 60.0040 32.0000 1.9658 1.9681 417.9037 418.4869 0.0875 -1.0000 -1.0000 2827252 1586428181.10 151.5451 60.0040 32.0000 1.9659 1.9682 417.9443 418.5272 0.0875 -1.0000 -1.0000 2827315 1586428181.20 151.5451 60.0040 32.0000 1.9654 1.9677 417.8983 418.4811 0.0875 -1.0000 -1.0000 2827377 1586428181.30 151.5451 60.0040 32.0000 1.9660 1.9682 417.7900 418.3731 0.0875 -1.0000 -1.0000 2827455 1586428181.40 151.5792 60.0040 32.0000 1.9668 1.9690 417.7419 418.3248 0.0875 -1.0000 -1.0000 2827737 1586428181.50 151.5792 60.0040 32.0000 1.9663 1.9686 417.6800 418.2624 0.0875 -1.0000 -1.0000 2827799 1586428181.60 151.5792 60.0040 32.0000 1.9663 1.9686 417.9619 418.5445 0.0874 -1.0000 -1.0000 2827877 1586428181.70 151.5792 60.0040 32.0000 1.9662 1.9685 417.8754 418.4584 0.0876 -1.0000 -1.0000 2827940 1586428181.80 151.5792 60.0040 32.0000 1.9664 1.9687 417.7842 418.3667 0.0875 -1.0000 -1.0000 2828002 1586428181.90 151.4636 60.0040 32.0000 1.9657 1.9679 417.8073 418.3905 0.0876 -1.0000 -1.0000 2828190 1586428182.00 151.4589 60.0040 32.0000 1.9655 1.9677 417.8881 418.4708 0.0874 -1.0000 -1.0000 2828252 1586428182.10 151.4589 60.0040 32.0000 1.9655 1.9677 417.9015 418.4834 0.0874 -1.0000 -1.0000 2828314 1586428182.20 151.4589 60.0040 32.0000 1.9655 1.9677 417.8623 418.4455 0.0875 -1.0000 -1.0000 2828377 1586428182.30 151.4589 60.0040 32.0000 1.9667 1.9689 417.7931 418.3766 0.0876 -1.0000 -1.0000 2828440 1586428182.40 151.5002 60.0040 32.0000 1.9660 1.9683 417.7035 418.2859 0.0875 -1.0000 -1.0000 2828518 1586428182.50 151.5774 60.0040 32.0000 1.9652 1.9675 417.9118 418.4947 0.0875 -1.0000 -1.0000 2828580 1586428182.60 151.5774 60.0040 32.0000 1.9652 1.9675 417.8753 418.4579 0.0874 -1.0000 -1.0000 2828643 1586428182.70 151.5774 60.0040 32.0000 1.9663 1.9686 417.7345 418.3166 0.0874 -1.0000 -1.0000 2828721 1586428182.80 151.5774 60.0040 32.0000 1.9667 1.9689 417.7351 418.3175 0.0875 -1.0000 -1.0000 2828783 1586428182.90 151.5774 60.0040 32.0000 1.9657 1.9679 417.8541 418.4362 0.0874 -1.0000 -1.0000 2828846 1586428183.00 151.4637 60.0040 32.0000 1.9659 1.9682 417.8951 418.4768 0.0874 -1.0000 -1.0000 2829080 1586428183.10 151.4637 60.0040 32.0000 1.9658 1.9681 417.7588 418.3413 0.0874 -1.0000 -1.0000 2829142 1586428183.20 151.4637 60.0040 32.0000 1.9665 1.9688 417.6962 418.2785 0.0875 -1.0000 -1.0000 2829205 1586428183.30 151.4637 60.0040 32.0000 1.9664 1.9687 417.6680 418.2501 0.0875 -1.0000 -1.0000 2829267 1586428183.40 151.4637 60.0040 32.0000 1.9662 1.9685 417.8139 418.3968 0.0875 -1.0000 -1.0000 2829330 1586428183.50 151.4245 60.0040 32.0000 1.9654 1.9677 417.9351 418.5180 0.0875 -1.0000 -1.0000 2829720 1586428183.60 151.4009 60.0040 32.0000 1.9663 1.9686 417.8643 418.4470 0.0875 -1.0000 -1.0000 2829783 1586428183.70 151.4009 60.0040 32.0000 1.9658 1.9680 417.7468 418.3301 0.0876 -1.0000 -1.0000 2829861 1586428183.80 151.4009 60.0040 32.0000 1.9657 1.9679 417.8634 418.4457 0.0874 -1.0000 -1.0000 2829908 1586428183.90 151.4009 60.0040 32.0000 1.9650 1.9672 417.9358 418.5178 0.0874 -1.0000 -1.0000 2829986 1586428184.00 151.4009 60.0040 32.0000 1.9657 1.9679 418.0254 418.6078 0.0874 -1.0000 -1.0000 2830705 1586428184.10 151.4009 60.0040 32.0000 1.9664 1.9687 417.8532 418.4369 0.0876 -1.0000 -1.0000 2830767 1586428184.20 151.4009 60.0040 32.0000 1.9671 1.9693 417.7128 418.2951 0.0875 -1.0000 -1.0000 2830829 1586428184.30 151.4009 60.0040 32.0000 1.9663 1.9686 417.8168 418.3993 0.0874 -1.0000 -1.0000 2830908 1586428184.40 151.5211 60.0040 32.0000 1.9660 1.9683 417.9981 418.5812 0.0875 -1.0000 -1.0000 2830986 1586428184.50 151.5271 60.0040 32.0000 1.9656 1.9678 417.9011 418.4840 0.0874 -1.0000 -1.0000 2831048 1586428184.60 151.4365 60.0040 32.0000 1.9671 1.9693 417.7618 418.3435 0.0873 -1.0000 -1.0000 2831111 1586428184.70 151.4365 60.0040 32.0000 1.9669 1.9692 417.7613 418.3440 0.0875 -1.0000 -1.0000 2831173 1586428184.80 151.4365 60.0040 32.0000 1.9661 1.9684 417.9197 418.5024 0.0875 -1.0000 -1.0000 2831236 1586428184.90 151.4365 60.0040 32.0000 1.9665 1.9688 417.8640 418.4476 0.0876 -1.0000 -1.0000 2831298 1586428185.00 151.4365 60.0040 32.0000 1.9668 1.9691 417.6793 418.2615 0.0874 -1.0000 -1.0000 2831376 1586428185.10 151.4365 60.0040 32.0000 1.9671 1.9694 417.6544 418.2366 0.0875 -1.0000 -1.0000 2831439 1586428185.20 151.5911 60.0042 32.0000 1.9670 1.9692 417.8280 418.4110 0.0875 -1.0000 -1.0000 2831501 1586428185.30 151.5911 60.0042 32.0000 1.9660 1.9683 417.8407 418.4234 0.0875 -1.0000 -1.0000 2831579 1586428185.40 151.5911 60.0042 32.0000 1.9655 1.9678 418.0333 418.6158 0.0874 -1.0000 -1.0000 2831642 1586428185.50 151.5911 60.0042 32.0000 1.9658 1.9681 417.9751 418.5588 0.0876 -1.0000 -1.0000 2831704 1586428185.60 151.5911 60.0042 32.0000 1.9661 1.9684 417.8745 418.4570 0.0874 -1.0000 -1.0000 2831767 1586428185.70 151.4732 60.0042 32.0000 1.9663 1.9686 417.7457 418.3279 0.0874 -1.0000 -1.0000 2831829 1586428185.80 151.4732 60.0042 32.0000 1.9657 1.9680 417.7084 418.2903 0.0874 -1.0000 -1.0000 2831892 1586428185.90 151.4732 60.0042 32.0000 1.9661 1.9684 417.8512 418.4337 0.0874 -1.0000 -1.0000 2831970 1586428186.00 151.4732 60.0042 32.0000 1.9658 1.9680 417.8089 418.3912 0.0874 -1.0000 -1.0000 2832204 1586428186.10 151.4732 60.0042 32.0000 1.9665 1.9687 417.8153 418.3970 0.0874 -1.0000 -1.0000 2832267 1586428186.20 151.4852 60.0042 32.0000 1.9657 1.9679 417.7513 418.3338 0.0875 -1.0000 -1.0000 2832329 1586428186.30 151.4947 60.0042 32.0000 1.9657 1.9679 417.8815 418.4644 0.0875 -1.0000 -1.0000 2832392 1586428186.40 151.4947 60.0042 32.0000 1.9660 1.9683 417.9943 418.5776 0.0875 -1.0000 -1.0000 2832470 1586428186.50 151.4947 60.0042 32.0000 1.9667 1.9690 417.8344 418.4174 0.0875 -1.0000 -1.0000 2832532 1586428186.60 151.4947 60.0042 32.0000 1.9665 1.9688 417.7206 418.3028 0.0874 -1.0000 -1.0000 2832813 1586428186.70 151.4947 60.0042 32.0000 1.9656 1.9679 417.6282 418.2093 0.0873 -1.0000 -1.0000 2832892 1586428186.80 151.4648 60.0042 32.0000 1.9652 1.9675 417.8821 418.4645 0.0874 -1.0000 -1.0000 2832954 1586428186.90 151.4611 60.0042 32.0000 1.9652 1.9675 417.8369 418.4192 0.0874 -1.0000 -1.0000 2833016 1586428187.00 151.4611 60.0042 32.0000 1.9662 1.9684 417.8043 418.3860 0.0874 -1.0000 -1.0000 2833079 1586428187.10 151.4611 60.0042 32.0000 1.9667 1.9690 417.7652 418.3480 0.0875 -1.0000 -1.0000 2833470 1586428187.20 151.4611 60.0042 32.0000 1.9658 1.9680 417.8697 418.4519 0.0874 -1.0000 -1.0000 2833532 1586428187.30 151.4611 60.0042 32.0000 1.9650 1.9673 417.9767 418.5593 0.0874 -1.0000 -1.0000 2833610 1586428187.40 151.4611 60.0042 32.0000 1.9650 1.9673 417.9691 418.5516 0.0874 -1.0000 -1.0000 2833673 1586428187.50 151.4611 60.0042 32.0000 1.9657 1.9680 417.8182 418.4004 0.0874 -1.0000 -1.0000 2833735 1586428187.60 151.4611 60.0042 32.0000 1.9659 1.9682 417.7147 418.2957 0.0873 -1.0000 -1.0000 2833970 1586428187.70 151.4611 60.0042 32.0000 1.9656 1.9679 417.7400 418.3220 0.0874 -1.0000 -1.0000 2834032 1586428187.80 151.3517 60.0042 32.0000 1.9654 1.9677 417.8942 418.4773 0.0876 -1.0000 -1.0000 2834095 1586428187.90 151.4412 60.0042 32.0000 1.9647 1.9670 417.9414 418.5237 0.0874 -1.0000 -1.0000 2834173 1586428188.00 151.4412 60.0042 32.0000 1.9649 1.9672 417.9062 418.4886 0.0874 -1.0000 -1.0000 2834235 1586428188.10 151.4412 60.0042 32.0000 1.9656 1.9678 417.7791 418.3603 0.0873 -1.0000 -1.0000 2834470 1586428188.20 151.4412 60.0042 32.0000 1.9656 1.9678 417.7196 418.3014 0.0874 -1.0000 -1.0000 2834548 1586428188.30 151.4412 60.0042 32.0000 1.9640 1.9662 417.7888 418.3708 0.0874 -1.0000 -1.0000 2834610 1586428188.40 151.3813 60.0042 32.0000 1.9643 1.9665 417.8923 418.4741 0.0873 -1.0000 -1.0000 2834673 1586428188.50 151.2615 60.0042 32.0000 1.9652 1.9674 417.7858 418.3673 0.0873 -1.0000 -1.0000 2834735 1586428188.60 151.2615 60.0042 32.0000 1.9655 1.9678 417.7327 418.3140 0.0872 -1.0000 -1.0000 2835438 1586428188.70 151.2615 60.0042 32.0000 1.9650 1.9673 417.9207 418.5031 0.0875 -1.0000 -1.0000 2835516 1586428188.80 151.2615 60.0042 32.0000 1.9640 1.9663 417.8392 418.4217 0.0874 -1.0000 -1.0000 2835578 1586428188.90 151.2615 60.0042 32.0000 1.9638 1.9661 417.8928 418.4746 0.0873 -1.0000 -1.0000 2835641 1586428189.00 151.3489 60.0042 32.0000 1.9651 1.9673 417.8457 418.4274 0.0873 -1.0000 -1.0000 2835719 1586428189.10 151.3489 60.0042 32.0000 1.9654 1.9676 417.8196 418.4015 0.0874 -1.0000 -1.0000 2835781 1586428189.20 151.3489 60.0042 32.0000 1.9654 1.9677 417.7282 418.3101 0.0873 -1.0000 -1.0000 2835844 1586428189.30 151.3489 60.0042 32.0000 1.9658 1.9680 417.7627 418.3447 0.0874 -1.0000 -1.0000 2835906 1586428189.40 151.3489 60.0042 32.0000 1.9649 1.9672 417.9167 418.4991 0.0875 -1.0000 -1.0000 2835969 1586428189.50 151.4371 60.0042 32.0000 1.9654 1.9676 417.8012 418.3843 0.0875 -1.0000 -1.0000 2836031 1586428189.60 151.4371 60.0042 32.0000 1.9656 1.9679 417.7426 418.3252 0.0875 -1.0000 -1.0000 2836110 1586428189.70 151.4371 60.0042 32.0000 1.9660 1.9683 417.7494 418.3309 0.0873 -1.0000 -1.0000 2836172 1586428189.80 151.4371 60.0042 32.0000 1.9645 1.9668 417.9120 418.4933 0.0873 -1.0000 -1.0000 2836235 1586428189.90 151.4371 60.0042 32.0000 1.9646 1.9669 417.8882 418.4699 0.0873 -1.0000 -1.0000 2836313 1586428190.00 151.4371 60.0042 32.0000 1.9650 1.9672 417.9396 418.5213 0.0873 -1.0000 -1.0000 2836375 1586428190.10 151.4302 60.0041 32.0000 1.9653 1.9675 417.6680 418.2493 0.0873 -1.0000 -1.0000 2836438 1586428190.20 151.4302 60.0041 32.0000 1.9650 1.9673 417.6895 418.2710 0.0874 -1.0000 -1.0000 2836563 1586428190.30 151.4302 60.0041 32.0000 1.9645 1.9667 417.7258 418.3069 0.0872 -1.0000 -1.0000 2836641 1586428190.40 151.4302 60.0041 32.0000 1.9645 1.9667 418.0038 418.5849 0.0873 -1.0000 -1.0000 2836719 1586428190.50 151.4302 60.0041 32.0000 1.9654 1.9677 417.7481 418.3299 0.0873 -1.0000 -1.0000 2836781 1586428190.60 151.4302 60.0041 32.0000 1.9662 1.9685 417.7301 418.3119 0.0874 -1.0000 -1.0000 2836844 1586428190.70 151.3683 60.0041 32.0000 1.9649 1.9672 417.8132 418.3946 0.0873 -1.0000 -1.0000 2837078 1586428190.80 151.3683 60.0041 32.0000 1.9649 1.9672 417.9940 418.5762 0.0873 -1.0000 -1.0000 2837141 1586428190.90 151.3683 60.0041 32.0000 1.9655 1.9677 417.8523 418.4341 0.0874 -1.0000 -1.0000 2837203 1586428191.00 151.3683 60.0041 32.0000 1.9652 1.9674 417.7119 418.2927 0.0872 -1.0000 -1.0000 2837281 1586428191.10 151.3683 60.0041 32.0000 1.9650 1.9673 417.7577 418.3376 0.0871 -1.0000 -1.0000 2837344 1586428191.20 151.3982 60.0041 32.0000 1.9645 1.9667 417.8619 418.4434 0.0874 -1.0000 -1.0000 2837406 1586428191.30 151.4720 60.0041 32.0000 1.9655 1.9677 417.9975 418.5790 0.0873 -1.0000 -1.0000 2837484 1586428191.40 151.4720 60.0041 32.0000 1.9649 1.9672 417.8521 418.4340 0.0874 -1.0000 -1.0000 2837547 1586428191.50 151.4720 60.0041 32.0000 1.9661 1.9683 417.7539 418.3353 0.0872 -1.0000 -1.0000 2837609 1586428191.60 151.4720 60.0041 32.0000 1.9654 1.9677 417.8390 418.4208 0.0874 -1.0000 -1.0000 2837672 1586428191.70 151.4720 60.0041 32.0000 1.9643 1.9666 417.9359 418.5179 0.0873 -1.0000 -1.0000 2837953 1586428191.80 151.3830 60.0041 32.0000 1.9640 1.9663 417.9397 418.5209 0.0872 -1.0000 -1.0000 2838015 1586428191.90 151.3830 60.0041 32.0000 1.9652 1.9674 417.8676 418.4496 0.0873 -1.0000 -1.0000 2838094 1586428192.00 151.3830 60.0041 32.0000 1.9657 1.9680 417.7266 418.3077 0.0873 -1.0000 -1.0000 2838156 1586428192.10 151.3830 60.0041 32.0000 1.9659 1.9682 417.7284 418.3098 0.0873 -1.0000 -1.0000 2838218 1586428192.20 151.3830 60.0041 32.0000 1.9653 1.9675 417.8697 418.4501 0.0872 -1.0000 -1.0000 2838297 1586428192.30 151.3830 60.0041 32.0000 1.9641 1.9664 417.9091 418.4911 0.0873 -1.0000 -1.0000 2838469 1586428192.40 151.3830 60.0041 32.0000 1.9651 1.9673 417.9849 418.5669 0.0873 -1.0000 -1.0000 2838547 1586428192.50 151.3830 60.0041 32.0000 1.9653 1.9676 417.8619 418.4438 0.0873 -1.0000 -1.0000 2838609 1586428192.60 151.3830 60.0041 32.0000 1.9668 1.9690 417.6553 418.2365 0.0873 -1.0000 -1.0000 2838672 1586428192.70 151.3830 60.0041 32.0000 1.9662 1.9684 417.8528 418.4344 0.0873 -1.0000 -1.0000 2838734 1586428192.80 151.3830 60.0041 32.0000 1.9651 1.9674 418.0352 418.6174 0.0873 -1.0000 -1.0000 2839124 1586428192.90 151.3121 60.0041 32.0000 1.9666 1.9688 417.8774 418.4591 0.0873 -1.0000 -1.0000 2839187 1586428193.00 151.3121 60.0041 32.0000 1.9667 1.9690 417.7227 418.3044 0.0874 -1.0000 -1.0000 2839265 1586428193.10 151.3121 60.0041 32.0000 1.9657 1.9680 417.6944 418.2762 0.0873 -1.0000 -1.0000 2839327 1586428193.20 151.3121 60.0041 32.0000 1.9659 1.9682 417.8525 418.4341 0.0873 -1.0000 -1.0000 2839390 1586428193.30 151.4273 60.0041 32.0000 1.9653 1.9676 418.0041 418.5858 0.0873 -1.0000 -1.0000 2839468 1586428193.40 151.4273 60.0041 32.0000 1.9658 1.9681 417.9622 418.5444 0.0874 -1.0000 -1.0000 2839531 1586428193.50 151.4875 60.0041 32.0000 1.9659 1.9682 417.7413 418.3235 0.0875 -1.0000 -1.0000 2839593 1586428193.60 151.4875 60.0041 32.0000 1.9667 1.9690 417.7969 418.3791 0.0874 -1.0000 -1.0000 2839656 1586428193.70 151.4875 60.0041 32.0000 1.9658 1.9681 417.8168 418.3988 0.0874 -1.0000 -1.0000 2839734 1586428193.80 151.4875 60.0041 32.0000 1.9652 1.9675 417.9072 418.4888 0.0872 -1.0000 -1.0000 2840124 1586428193.90 151.4875 60.0041 32.0000 1.9657 1.9680 417.8692 418.4507 0.0873 -1.0000 -1.0000 2840187 1586428194.00 151.4660 60.0041 32.0000 1.9655 1.9677 417.6904 418.2717 0.0873 -1.0000 -1.0000 2840249 1586428194.10 151.4660 60.0041 32.0000 1.9663 1.9686 417.7503 418.3328 0.0876 -1.0000 -1.0000 2840312 1586428194.20 151.4660 60.0041 32.0000 1.9653 1.9675 417.8652 418.4472 0.0874 -1.0000 -1.0000 2840390 1586428194.30 151.4660 60.0041 32.0000 1.9655 1.9677 417.9589 418.5413 0.0874 -1.0000 -1.0000 2840452 1586428194.40 151.4660 60.0041 32.0000 1.9653 1.9676 417.8451 418.4270 0.0873 -1.0000 -1.0000 2840531 1586428194.50 151.4565 60.0041 32.0000 1.9657 1.9680 417.8050 418.3864 0.0873 -1.0000 -1.0000 2840593 1586428194.60 151.4305 60.0038 32.0000 1.9662 1.9685 417.6362 418.2184 0.0875 -1.0000 -1.0000 2840656 1586428194.70 151.4305 60.0038 32.0000 1.9658 1.9681 417.7836 418.3658 0.0874 -1.0000 -1.0000 2840718 1586428194.80 151.4305 60.0038 32.0000 1.9660 1.9683 417.9568 418.5382 0.0873 -1.0000 -1.0000 2840968 1586428194.90 151.4305 60.0038 32.0000 1.9653 1.9676 417.8544 418.4362 0.0873 -1.0000 -1.0000 2841030 1586428195.00 151.4305 60.0038 32.0000 1.9661 1.9684 417.7811 418.3633 0.0874 -1.0000 -1.0000 2841108 1586428195.10 151.3430 60.0038 32.0000 1.9658 1.9680 417.8117 418.3925 0.0872 -1.0000 -1.0000 2841171 1586428195.20 151.3430 60.0038 32.0000 1.9651 1.9674 417.9186 418.4999 0.0873 -1.0000 -1.0000 2841233 1586428195.30 151.3430 60.0038 32.0000 1.9660 1.9683 417.9381 418.5195 0.0872 -1.0000 -1.0000 2841733 1586428195.40 151.3430 60.0038 32.0000 1.9660 1.9683 417.9237 418.5065 0.0874 -1.0000 -1.0000 2841796 1586428195.50 151.3430 60.0038 32.0000 1.9655 1.9678 417.7177 418.2994 0.0873 -1.0000 -1.0000 2841858 1586428195.60 151.4112 60.0038 32.0000 1.9652 1.9675 417.7607 418.3424 0.0873 -1.0000 -1.0000 2841921 1586428195.70 151.4520 60.0038 32.0000 1.9650 1.9673 417.9735 418.5552 0.0873 -1.0000 -1.0000 2841983 1586428195.80 151.4520 60.0038 32.0000 1.9653 1.9675 417.9724 418.5544 0.0874 -1.0000 -1.0000 2842217 1586428195.90 151.4520 60.0038 32.0000 1.9645 1.9668 417.9488 418.5310 0.0874 -1.0000 -1.0000 2842296 1586428196.00 151.4520 60.0038 32.0000 1.9656 1.9678 417.8513 418.4335 0.0874 -1.0000 -1.0000 2842358 1586428196.10 151.4520 60.0038 32.0000 1.9653 1.9675 417.8303 418.4124 0.0874 -1.0000 -1.0000 2842421 1586428196.20 151.4520 60.0038 32.0000 1.9653 1.9676 418.0309 418.6125 0.0873 -1.0000 -1.0000 2842499 1586428196.30 151.4520 60.0038 32.0000 1.9661 1.9684 418.0013 418.5833 0.0874 -1.0000 -1.0000 2842717 1586428196.40 151.4520 60.0038 32.0000 1.9657 1.9680 417.7760 418.3584 0.0875 -1.0000 -1.0000 2842795 1586428196.50 151.4520 60.0038 32.0000 1.9660 1.9683 417.8185 418.4008 0.0874 -1.0000 -1.0000 2842858 1586428196.60 151.4520 60.0038 32.0000 1.9654 1.9676 417.8044 418.3865 0.0874 -1.0000 -1.0000 2842920 1586428196.70 151.3928 60.0038 32.0000 1.9660 1.9683 417.8347 418.4170 0.0874 -1.0000 -1.0000 2842983 1586428196.80 151.4560 60.0038 32.0000 1.9661 1.9684 417.9002 418.4825 0.0874 -1.0000 -1.0000 2843045 1586428196.90 151.4560 60.0038 32.0000 1.9666 1.9689 417.8915 418.4733 0.0873 -1.0000 -1.0000 2843233 1586428197.00 151.4560 60.0038 32.0000 1.9661 1.9684 417.7075 418.2894 0.0874 -1.0000 -1.0000 2843295 1586428197.10 151.4560 60.0038 32.0000 1.9660 1.9682 417.7587 418.3397 0.0873 -1.0000 -1.0000 2843420 1586428197.20 151.4560 60.0038 32.0000 1.9651 1.9674 417.9495 418.5323 0.0875 -1.0000 -1.0000 2843483 1586428197.30 151.4558 60.0038 32.0000 1.9651 1.9674 417.8885 418.4714 0.0875 -1.0000 -1.0000 2843561 1586428197.40 151.4558 60.0038 32.0000 1.9660 1.9682 417.8433 418.4249 0.0874 -1.0000 -1.0000 2843952 1586428197.50 151.4558 60.0038 32.0000 1.9656 1.9678 417.7851 418.3670 0.0873 -1.0000 -1.0000 2844014 1586428197.60 151.4558 60.0038 32.0000 1.9657 1.9679 417.8418 418.4235 0.0873 -1.0000 -1.0000 2844077 1586428197.70 151.4558 60.0038 32.0000 1.9652 1.9675 417.9145 418.4962 0.0873 -1.0000 -1.0000 2844139 1586428197.80 151.4753 60.0038 32.0000 1.9653 1.9676 417.9170 418.4992 0.0874 -1.0000 -1.0000 2844201 1586428197.90 151.4753 60.0038 32.0000 1.9659 1.9681 417.7941 418.3757 0.0873 -1.0000 -1.0000 2844295 1586428198.00 151.4753 60.0038 32.0000 1.9661 1.9684 417.6978 418.2798 0.0875 -1.0000 -1.0000 2844358 1586428198.10 151.4753 60.0038 32.0000 1.9656 1.9678 417.8121 418.3955 0.0875 -1.0000 -1.0000 2844420 1586428198.20 151.4753 60.0038 32.0000 1.9651 1.9674 417.9760 418.5593 0.0875 -1.0000 -1.0000 2844498 1586428198.30 151.4643 60.0038 32.0000 1.9660 1.9683 417.8503 418.4332 0.0875 -1.0000 -1.0000 2844561 1586428198.40 151.4420 60.0038 32.0000 1.9670 1.9693 417.8300 418.4130 0.0875 -1.0000 -1.0000 2844623 1586428198.50 151.4420 60.0038 32.0000 1.9669 1.9692 417.7221 418.3051 0.0875 -1.0000 -1.0000 2844686 1586428198.60 151.4420 60.0038 32.0000 1.9662 1.9685 417.9526 418.5354 0.0874 -1.0000 -1.0000 2844748 1586428198.70 151.4420 60.0038 32.0000 1.9659 1.9681 418.0336 418.6162 0.0874 -1.0000 -1.0000 2844826 1586428198.80 151.4420 60.0038 32.0000 1.9662 1.9685 418.0098 418.5919 0.0874 -1.0000 -1.0000 2844889 1586428198.90 151.5519 60.0038 32.0000 1.9668 1.9690 417.8899 418.4717 0.0873 -1.0000 -1.0000 2844967 1586428199.00 151.5519 60.0038 32.0000 1.9674 1.9696 417.7936 418.3758 0.0874 -1.0000 -1.0000 2845045 1586428199.10 151.5519 60.0038 32.0000 1.9656 1.9679 417.8144 418.3970 0.0875 -1.0000 -1.0000 2845107 1586428199.20 151.5519 60.0038 32.0000 1.9660 1.9682 417.9439 418.5265 0.0875 -1.0000 -1.0000 2845170 1586428199.30 151.5519 60.0038 32.0000 1.9653 1.9676 417.9975 418.5805 0.0874 -1.0000 -1.0000 2845248 1586428199.40 151.5519 60.0038 32.0000 1.9663 1.9686 417.7611 418.3427 0.0874 -1.0000 -1.0000 2845607 1586428199.50 151.5519 60.0038 32.0000 1.9668 1.9691 417.7657 418.3486 0.0875 -1.0000 -1.0000 2845670 1586428199.60 151.5193 60.0043 32.0000 1.9660 1.9682 417.8671 418.4499 0.0875 -1.0000 -1.0000 2845732 1586428199.70 151.5166 60.0043 32.0000 1.9659 1.9682 417.9572 418.5401 0.0874 -1.0000 -1.0000 2845795 1586428199.80 151.5166 60.0043 32.0000 1.9651 1.9674 418.0077 418.5913 0.0876 -1.0000 -1.0000 2845858 1586428199.90 151.5166 60.0043 32.0000 1.9659 1.9682 417.8328 418.4148 0.0873 -1.0000 -1.0000 2845935 1586428200.00 151.5166 60.0043 32.0000 1.9671 1.9694 417.8277 418.4098 0.0875 -1.0000 -1.0000 2846357 1586428200.10 151.5166 60.0043 32.0000 1.9661 1.9683 417.8204 418.4023 0.0873 -1.0000 -1.0000 2846420 1586428200.20 151.5166 60.0043 32.0000 1.9660 1.9683 417.9074 418.4895 0.0874 -1.0000 -1.0000 2846498 1586428200.30 151.5166 60.0043 32.0000 1.9661 1.9683 417.9851 418.5678 0.0875 -1.0000 -1.0000 2846560 1586428200.40 151.5166 60.0043 32.0000 1.9669 1.9692 417.8941 418.4770 0.0875 -1.0000 -1.0000 2846654 1586428200.50 151.5166 60.0043 32.0000 1.9657 1.9679 417.9757 418.5580 0.0874 -1.0000 -1.0000 2846826 1586428200.60 151.5166 60.0043 32.0000 1.9652 1.9674 417.9591 418.5413 0.0873 -1.0000 -1.0000 2846888 1586428200.70 151.5152 60.0043 32.0000 1.9661 1.9683 417.9212 418.5035 0.0874 -1.0000 -1.0000 2846966 1586428200.80 151.5112 60.0043 32.0000 1.9667 1.9690 417.8742 418.4560 0.0874 -1.0000 -1.0000 2847029 1586428200.90 151.5112 60.0043 32.0000 1.9668 1.9691 417.6826 418.2648 0.0874 -1.0000 -1.0000 2847091 1586428201.00 151.5112 60.0043 32.0000 1.9663 1.9686 417.8070 418.3887 0.0873 -1.0000 -1.0000 2847326 1586428201.10 151.5112 60.0043 32.0000 1.9655 1.9678 417.9556 418.5379 0.0874 -1.0000 -1.0000 2847388 1586428201.20 151.5316 60.0043 32.0000 1.9654 1.9676 417.9153 418.4975 0.0874 -1.0000 -1.0000 2847451 1586428201.30 151.5148 60.0043 32.0000 1.9662 1.9685 417.8873 418.4699 0.0874 -1.0000 -1.0000 2847529 1586428201.40 151.5148 60.0043 32.0000 1.9658 1.9680 417.7481 418.3300 0.0874 -1.0000 -1.0000 2847591 1586428201.50 151.5148 60.0043 32.0000 1.9662 1.9684 417.6685 418.2508 0.0875 -1.0000 -1.0000 2847826 1586428201.60 151.5148 60.0043 32.0000 1.9658 1.9680 417.9084 418.4907 0.0874 -1.0000 -1.0000 2847888 1586428201.70 151.5148 60.0043 32.0000 1.9654 1.9677 417.9500 418.5336 0.0875 -1.0000 -1.0000 2847951 1586428201.80 151.5150 60.0043 32.0000 1.9659 1.9681 417.8212 418.4033 0.0873 -1.0000 -1.0000 2848013 1586428201.90 151.5150 60.0043 32.0000 1.9658 1.9680 417.6978 418.2807 0.0875 -1.0000 -1.0000 2848091 1586428202.00 151.5150 60.0043 32.0000 1.9663 1.9685 417.8703 418.4529 0.0875 -1.0000 -1.0000 2848279 1586428202.10 151.5150 60.0043 32.0000 1.9664 1.9686 417.9652 418.5474 0.0873 -1.0000 -1.0000 2848325 1586428202.20 151.5150 60.0043 32.0000 1.9651 1.9673 417.9409 418.5243 0.0876 -1.0000 -1.0000 2848403 1586428202.30 151.5144 60.0043 32.0000 1.9663 1.9685 417.8706 418.4536 0.0875 -1.0000 -1.0000 2848466 1586428202.40 151.4057 60.0043 32.0000 1.9660 1.9682 417.7303 418.3123 0.0874 -1.0000 -1.0000 2848544 1586428202.50 151.4057 60.0043 32.0000 1.9663 1.9685 417.7840 418.3658 0.0873 -1.0000 -1.0000 2848716 1586428202.60 151.4057 60.0043 32.0000 1.9653 1.9676 417.8473 418.4291 0.0874 -1.0000 -1.0000 2848779 1586428202.70 151.4057 60.0043 32.0000 1.9653 1.9675 417.9274 418.5097 0.0874 -1.0000 -1.0000 2848857 1586428202.80 151.4057 60.0043 32.0000 1.9660 1.9683 417.8473 418.4303 0.0875 -1.0000 -1.0000 2848919 1586428202.90 151.4350 60.0043 32.0000 1.9661 1.9684 417.7219 418.3044 0.0875 -1.0000 -1.0000 2848981 1586428203.00 151.4350 60.0043 32.0000 1.9655 1.9677 417.9014 418.4841 0.0874 -1.0000 -1.0000 2849278 1586428203.10 151.4350 60.0043 32.0000 1.9657 1.9680 418.0213 418.6037 0.0874 -1.0000 -1.0000 2849341 1586428203.20 151.4350 60.0043 32.0000 1.9654 1.9676 417.9023 418.4840 0.0873 -1.0000 -1.0000 2849403 1586428203.30 151.4350 60.0043 32.0000 1.9662 1.9685 417.8721 418.4548 0.0875 -1.0000 -1.0000 2849481 1586428203.40 151.4586 60.0043 32.0000 1.9664 1.9687 417.7429 418.3251 0.0875 -1.0000 -1.0000 2849544 1586428203.50 151.4879 60.0043 32.0000 1.9663 1.9686 417.8273 418.4098 0.0874 -1.0000 -1.0000 2850200 1586428203.60 151.4879 60.0043 32.0000 1.9662 1.9685 417.9370 418.5190 0.0874 -1.0000 -1.0000 2850278 1586428203.70 151.4879 60.0043 32.0000 1.9652 1.9675 417.9667 418.5493 0.0874 -1.0000 -1.0000 2850341 1586428203.80 151.4879 60.0043 32.0000 1.9659 1.9682 417.8376 418.4197 0.0874 -1.0000 -1.0000 2850403 1586428203.90 151.4879 60.0043 32.0000 1.9661 1.9684 417.7633 418.3463 0.0875 -1.0000 -1.0000 2850466 1586428204.00 151.4879 60.0043 32.0000 1.9656 1.9679 417.8547 418.4369 0.0874 -1.0000 -1.0000 2850700 1586428204.10 151.4879 60.0043 32.0000 1.9653 1.9676 417.9418 418.5232 0.0872 -1.0000 -1.0000 2850763 1586428204.20 151.4879 60.0043 32.0000 1.9657 1.9679 417.9154 418.4982 0.0875 -1.0000 -1.0000 2850825 1586428204.30 151.4879 60.0043 32.0000 1.9661 1.9684 417.8660 418.4488 0.0874 -1.0000 -1.0000 2850887 1586428204.40 151.4879 60.0043 32.0000 1.9660 1.9682 417.7289 418.3116 0.0875 -1.0000 -1.0000 2850965 1586428204.50 151.4886 60.0043 32.0000 1.9658 1.9681 417.7866 418.3685 0.0874 -1.0000 -1.0000 2851028 1586428204.60 151.4890 60.0043 32.0000 1.9648 1.9670 417.9527 418.5358 0.0875 -1.0000 -1.0000 2851090 1586428204.70 151.4890 60.0043 32.0000 1.9659 1.9681 417.9716 418.5541 0.0874 -1.0000 -1.0000 2851169 1586428204.80 151.4890 60.0043 32.0000 1.9671 1.9694 417.9535 418.5365 0.0875 -1.0000 -1.0000 2851231 1586428204.90 151.4890 60.0043 32.0000 1.9659 1.9681 417.9274 418.5098 0.0874 -1.0000 -1.0000 2851293 1586428205.00 151.4890 60.0043 32.0000 1.9649 1.9672 417.9992 418.5823 0.0876 -1.0000 -1.0000 2851372 1586428205.10 151.5139 60.0042 32.0000 1.9653 1.9676 417.9531 418.5352 0.0874 -1.0000 -1.0000 2851434 1586428205.20 151.5139 60.0042 32.0000 1.9659 1.9682 417.9327 418.5155 0.0875 -1.0000 -1.0000 2851497 1586428205.30 151.4539 60.0042 32.0000 1.9668 1.9690 417.7286 418.3100 0.0873 -1.0000 -1.0000 2851559 1586428205.40 151.4090 60.0042 32.0000 1.9653 1.9676 417.7767 418.3589 0.0874 -1.0000 -1.0000 2851621 1586428205.50 151.4090 60.0042 32.0000 1.9663 1.9686 417.8161 418.3970 0.0872 -1.0000 -1.0000 2851700 1586428205.60 151.4090 60.0042 32.0000 1.9659 1.9682 417.8804 418.4615 0.0873 -1.0000 -1.0000 2851762 1586428205.70 151.4090 60.0042 32.0000 1.9657 1.9680 417.9452 418.5279 0.0875 -1.0000 -1.0000 2851825 1586428205.80 151.4090 60.0042 32.0000 1.9659 1.9681 417.9034 418.4847 0.0872 -1.0000 -1.0000 2851887 1586428205.90 151.4090 60.0042 32.0000 1.9659 1.9682 417.8886 418.4716 0.0876 -1.0000 -1.0000 2851965 1586428206.00 151.4090 60.0042 32.0000 1.9667 1.9689 417.8688 418.4522 0.0875 -1.0000 -1.0000 2852028 1586428206.10 151.4090 60.0042 32.0000 1.9649 1.9672 418.0825 418.6654 0.0874 -1.0000 -1.0000 2852199 1586428206.20 151.4107 60.0042 32.0000 1.9653 1.9676 417.9594 418.5422 0.0875 -1.0000 -1.0000 2852278 1586428206.30 151.4107 60.0042 32.0000 1.9665 1.9687 417.8866 418.4692 0.0873 -1.0000 -1.0000 2852340 1586428206.40 151.4107 60.0042 32.0000 1.9665 1.9688 417.7326 418.3143 0.0874 -1.0000 -1.0000 2852418 1586428206.50 151.4107 60.0042 32.0000 1.9663 1.9686 417.7504 418.3329 0.0875 -1.0000 -1.0000 2852481 1586428206.60 151.4107 60.0042 32.0000 1.9660 1.9682 417.8808 418.4635 0.0875 -1.0000 -1.0000 2853605 1586428206.70 151.4107 60.0042 32.0000 1.9652 1.9675 417.9493 418.5314 0.0873 -1.0000 -1.0000 2853668 1586428206.80 151.4307 60.0042 32.0000 1.9668 1.9690 417.9468 418.5286 0.0873 -1.0000 -1.0000 2853730 1586428206.90 151.4307 60.0042 32.0000 1.9660 1.9683 417.8030 418.3850 0.0874 -1.0000 -1.0000 2853934 1586428207.00 151.4307 60.0042 32.0000 1.9655 1.9678 417.6573 418.2390 0.0873 -1.0000 -1.0000 2854012 1586428207.10 151.4307 60.0042 32.0000 1.9650 1.9672 417.7835 418.3647 0.0873 -1.0000 -1.0000 2854074 1586428207.20 151.4307 60.0042 32.0000 1.9662 1.9685 417.9009 418.4834 0.0875 -1.0000 -1.0000 2854137 1586428207.30 151.5528 60.0042 32.0000 1.9669 1.9692 417.8401 418.4219 0.0873 -1.0000 -1.0000 2854215 1586428207.40 151.5528 60.0042 32.0000 1.9664 1.9687 417.6523 418.2346 0.0874 -1.0000 -1.0000 2854277 1586428207.50 151.5528 60.0042 32.0000 1.9657 1.9679 417.8369 418.4197 0.0875 -1.0000 -1.0000 2854340 1586428207.60 151.5528 60.0042 32.0000 1.9654 1.9677 418.0198 418.6018 0.0873 -1.0000 -1.0000 2854402 1586428207.70 151.4687 60.0042 32.0000 1.9656 1.9679 417.9887 418.5714 0.0875 -1.0000 -1.0000 2854465 1586428207.80 151.4805 60.0042 32.0000 1.9665 1.9688 417.9236 418.5064 0.0875 -1.0000 -1.0000 2854527 1586428207.90 151.5184 60.0042 32.0000 1.9668 1.9690 417.7850 418.3679 0.0875 -1.0000 -1.0000 2854605 1586428208.00 151.5184 60.0042 32.0000 1.9660 1.9682 417.7469 418.3283 0.0872 -1.0000 -1.0000 2854668 1586428208.10 151.5184 60.0042 32.0000 1.9660 1.9682 417.8650 418.4459 0.0872 -1.0000 -1.0000 2854730 1586428208.20 151.5184 60.0042 32.0000 1.9654 1.9677 417.9758 418.5577 0.0874 -1.0000 -1.0000 2854980 1586428208.30 151.5184 60.0042 32.0000 1.9663 1.9686 417.7398 418.3223 0.0874 -1.0000 -1.0000 2855043 1586428208.40 151.5184 60.0042 32.0000 1.9667 1.9690 417.8380 418.4203 0.0874 -1.0000 -1.0000 2855121 1586428208.50 151.5184 60.0042 32.0000 1.9657 1.9679 417.9704 418.5530 0.0874 -1.0000 -1.0000 2855183 1586428208.60 151.5184 60.0042 32.0000 1.9657 1.9679 417.9221 418.5045 0.0874 -1.0000 -1.0000 2855246 1586428208.70 151.5184 60.0042 32.0000 1.9659 1.9681 417.9016 418.4842 0.0874 -1.0000 -1.0000 2855308 1586428208.80 151.5184 60.0042 32.0000 1.9663 1.9686 417.6639 418.2459 0.0875 -1.0000 -1.0000 2855371 1586428208.90 151.5184 60.0042 32.0000 1.9656 1.9679 417.7609 418.3436 0.0874 -1.0000 -1.0000 2855433 1586428209.00 151.5184 60.0042 32.0000 1.9653 1.9676 417.9283 418.5098 0.0872 -1.0000 -1.0000 2855511 1586428209.10 151.5184 60.0042 32.0000 1.9646 1.9669 417.8837 418.4649 0.0873 -1.0000 -1.0000 2855574 1586428209.20 151.5184 60.0042 32.0000 1.9657 1.9679 417.8578 418.4403 0.0874 -1.0000 -1.0000 2855636 1586428209.30 151.5184 60.0042 32.0000 1.9657 1.9680 417.7675 418.3490 0.0873 -1.0000 -1.0000 2855714 1586428209.40 151.5184 60.0042 32.0000 1.9660 1.9682 417.7787 418.3605 0.0874 -1.0000 -1.0000 2855777 1586428209.50 151.5184 60.0042 32.0000 1.9649 1.9672 417.9456 418.5278 0.0874 -1.0000 -1.0000 2855839 1586428209.60 151.5119 60.0042 32.0000 1.9654 1.9677 417.9224 418.5059 0.0876 -1.0000 -1.0000 2855917 1586428209.70 151.5119 60.0042 32.0000 1.9667 1.9690 417.7534 418.3356 0.0875 -1.0000 -1.0000 2855980 1586428209.80 151.5119 60.0042 32.0000 1.9661 1.9684 417.7158 418.2984 0.0875 -1.0000 -1.0000 2856043 1586428209.90 151.5119 60.0042 32.0000 1.9658 1.9681 417.7924 418.3744 0.0874 -1.0000 -1.0000 2856105 1586428210.00 151.5119 60.0042 32.0000 1.9656 1.9679 417.9445 418.5264 0.0873 -1.0000 -1.0000 2856168 1586428210.10 151.4898 60.0041 32.0000 1.9648 1.9670 417.8791 418.4608 0.0873 -1.0000 -1.0000 2856230 1586428210.20 151.3968 60.0038 32.0000 1.9657 1.9679 417.7200 418.3012 0.0873 -1.0000 -1.0000 2856308 1586428210.30 151.3968 60.0038 32.0000 1.9655 1.9677 417.6405 418.2225 0.0874 -1.0000 -1.0000 2856371 1586428210.40 151.3968 60.0038 32.0000 1.9663 1.9686 417.7453 418.3278 0.0875 -1.0000 -1.0000 2856449 1586428210.50 151.3968 60.0038 32.0000 1.9661 1.9684 417.8802 418.4629 0.0875 -1.0000 -1.0000 2856511 1586428210.60 151.3968 60.0038 32.0000 1.9665 1.9687 417.8003 418.3833 0.0875 -1.0000 -1.0000 2856574 1586428210.70 151.3978 60.0038 32.0000 1.9668 1.9691 417.6886 418.2710 0.0875 -1.0000 -1.0000 2856886 1586428210.80 151.5294 60.0038 32.0000 1.9659 1.9682 417.7991 418.3813 0.0874 -1.0000 -1.0000 2856948 1586428210.90 151.5294 60.0038 32.0000 1.9658 1.9680 418.0473 418.6306 0.0875 -1.0000 -1.0000 2857011 1586428211.00 151.5294 60.0038 32.0000 1.9661 1.9684 417.9185 418.5006 0.0874 -1.0000 -1.0000 2857073 1586428211.10 151.5294 60.0038 32.0000 1.9669 1.9692 417.9342 418.5172 0.0875 -1.0000 -1.0000 2857136 1586428211.20 151.5294 60.0038 32.0000 1.9666 1.9688 417.7635 418.3460 0.0874 -1.0000 -1.0000 2857480 1586428211.30 151.5294 60.0038 32.0000 1.9661 1.9683 417.8744 418.4566 0.0874 -1.0000 -1.0000 2857542 1586428211.40 151.5294 60.0038 32.0000 1.9658 1.9680 417.9495 418.5313 0.0873 -1.0000 -1.0000 2857604 1586428211.50 151.5294 60.0038 32.0000 1.9659 1.9681 417.9781 418.5607 0.0874 -1.0000 -1.0000 2857667 1586428211.60 151.5294 60.0038 32.0000 1.9658 1.9681 417.7900 418.3724 0.0874 -1.0000 -1.0000 2857745 1586428211.70 151.5294 60.0038 32.0000 1.9662 1.9684 417.6998 418.2812 0.0873 -1.0000 -1.0000 2857979 1586428211.80 151.5294 60.0038 32.0000 1.9659 1.9682 417.7316 418.3123 0.0872 -1.0000 -1.0000 2858042 1586428211.90 151.4841 60.0038 32.0000 1.9660 1.9683 417.8401 418.4213 0.0873 -1.0000 -1.0000 2858104 1586428212.00 151.4491 60.0038 32.0000 1.9661 1.9683 417.9027 418.4857 0.0875 -1.0000 -1.0000 2858182 1586428212.10 151.4491 60.0038 32.0000 1.9666 1.9689 417.8850 418.4677 0.0875 -1.0000 -1.0000 2858245 1586428212.20 151.4491 60.0038 32.0000 1.9669 1.9692 417.7891 418.3721 0.0875 -1.0000 -1.0000 2858323 1586428212.30 151.4491 60.0038 32.0000 1.9670 1.9693 417.7473 418.3291 0.0874 -1.0000 -1.0000 2858495 1586428212.40 151.5979 60.0038 32.0000 1.9659 1.9682 417.9791 418.5611 0.0873 -1.0000 -1.0000 2858558 1586428212.50 151.5984 60.0038 32.0000 1.9662 1.9684 418.0024 418.5854 0.0875 -1.0000 -1.0000 2858620 1586428212.60 151.5984 60.0038 32.0000 1.9667 1.9689 417.9381 418.5199 0.0874 -1.0000 -1.0000 2858682 1586428212.70 151.5984 60.0038 32.0000 1.9667 1.9690 417.8430 418.4253 0.0874 -1.0000 -1.0000 2858761 1586428212.80 151.5984 60.0038 32.0000 1.9659 1.9681 418.0119 418.5943 0.0874 -1.0000 -1.0000 2858979 1586428212.90 151.5663 60.0038 32.0000 1.9654 1.9676 417.8723 418.4529 0.0872 -1.0000 -1.0000 2859042 1586428213.00 151.5224 60.0038 32.0000 1.9659 1.9681 417.9539 418.5360 0.0873 -1.0000 -1.0000 2859120 1586428213.10 151.5224 60.0038 32.0000 1.9662 1.9684 417.7298 418.3119 0.0874 -1.0000 -1.0000 2859182 1586428213.20 151.5224 60.0038 32.0000 1.9663 1.9686 417.7834 418.3648 0.0873 -1.0000 -1.0000 2859260 1586428213.30 151.5224 60.0038 32.0000 1.9660 1.9683 417.8907 418.4733 0.0874 -1.0000 -1.0000 2859542 1586428213.40 151.5224 60.0038 32.0000 1.9656 1.9678 418.0041 418.5871 0.0875 -1.0000 -1.0000 2859604 1586428213.50 151.4205 60.0038 32.0000 1.9660 1.9682 417.9000 418.4817 0.0873 -1.0000 -1.0000 2859667 1586428213.60 151.4205 60.0038 32.0000 1.9664 1.9687 417.8709 418.4534 0.0875 -1.0000 -1.0000 2859729 1586428213.70 151.4205 60.0038 32.0000 1.9661 1.9683 417.7973 418.3783 0.0872 -1.0000 -1.0000 2859792 1586428213.80 151.4205 60.0038 32.0000 1.9658 1.9681 417.8373 418.4190 0.0874 -1.0000 -1.0000 2900229 1586428213.90 151.4205 60.0038 32.0000 1.9655 1.9677 418.0159 418.5990 0.0875 -1.0000 -1.0000 2900291 1586428214.00 151.4205 60.0038 32.0000 1.9661 1.9683 417.9229 418.5047 0.0873 -1.0000 -1.0000 2900354 1586428214.10 151.4205 60.0038 32.0000 1.9659 1.9681 417.8849 418.4671 0.0874 -1.0000 -1.0000 2900416 1586428214.20 151.4205 60.0038 32.0000 1.9669 1.9691 417.7800 418.3618 0.0873 -1.0000 -1.0000 2900494 1586428214.30 151.4205 60.0038 32.0000 1.9668 1.9690 417.7222 418.3047 0.0875 -1.0000 -1.0000 2901213 1586428214.40 151.4205 60.0038 32.0000 1.9662 1.9685 417.8137 418.3959 0.0874 -1.0000 -1.0000 2901291 1586428214.50 151.4205 60.0038 32.0000 1.9657 1.9679 417.9490 418.5309 0.0874 -1.0000 -1.0000 2901354 1586428214.60 151.4402 60.0038 32.0000 1.9661 1.9684 417.9266 418.5101 0.0876 -1.0000 -1.0000 2901416 1586428214.70 151.4402 60.0038 32.0000 1.9668 1.9691 417.8626 418.4452 0.0874 -1.0000 -1.0000 2901494 1586428214.80 151.4402 60.0038 32.0000 1.9669 1.9692 417.8274 418.4090 0.0874 -1.0000 -1.0000 2901557 1586428214.90 151.4402 60.0038 32.0000 1.9667 1.9690 417.7788 418.3612 0.0874 -1.0000 -1.0000 2901619 1586428215.00 151.4402 60.0038 32.0000 1.9656 1.9679 417.9143 418.4969 0.0876 -1.0000 -1.0000 2901697 1586428215.10 151.4835 60.0038 32.0000 1.9656 1.9679 417.8994 418.4807 0.0873 -1.0000 -1.0000 2901760 1586428215.20 151.4895 60.0038 32.0000 1.9658 1.9680 417.8995 418.4821 0.0874 -1.0000 -1.0000 2901822 1586428215.30 151.4073 60.0035 32.0000 1.9672 1.9695 417.7756 418.3576 0.0874 -1.0000 -1.0000 2901885 1586428215.40 151.5882 60.0035 32.0000 1.9658 1.9681 417.8918 418.4735 0.0874 -1.0000 -1.0000 2901947 1586428215.50 151.5882 60.0035 32.0000 1.9661 1.9683 417.9205 418.5027 0.0873 -1.0000 -1.0000 2902010 1586428215.60 151.5717 60.0035 32.0000 1.9649 1.9672 417.9539 418.5365 0.0875 -1.0000 -1.0000 2902088 1586428215.70 151.3870 60.0035 32.0000 1.9653 1.9676 417.9130 418.4955 0.0874 -1.0000 -1.0000 2902166 1586428215.80 151.3870 60.0035 32.0000 1.9656 1.9678 417.7881 418.3698 0.0873 -1.0000 -1.0000 2902213 1586428215.90 151.3870 60.0035 32.0000 1.9665 1.9687 417.7530 418.3336 0.0872 -1.0000 -1.0000 2902291 1586428216.00 151.3870 60.0035 32.0000 1.9660 1.9682 417.8066 418.3888 0.0874 -1.0000 -1.0000 2902354 1586428216.10 151.3870 60.0035 32.0000 1.9654 1.9677 417.9093 418.4918 0.0874 -1.0000 -1.0000 2902416 1586428216.20 151.3870 60.0035 32.0000 1.9653 1.9676 417.8715 418.4532 0.0873 -1.0000 -1.0000 2902494 1586428216.30 151.3870 60.0035 32.0000 1.9662 1.9685 417.7485 418.3300 0.0873 -1.0000 -1.0000 2902728 1586428216.40 151.3870 60.0035 32.0000 1.9654 1.9676 417.7669 418.3488 0.0874 -1.0000 -1.0000 2902791 1586428216.50 151.3870 60.0035 32.0000 1.9653 1.9675 417.7845 418.3664 0.0874 -1.0000 -1.0000 2902853 1586428216.60 151.3870 60.0035 32.0000 1.9657 1.9680 417.9313 418.5139 0.0874 -1.0000 -1.0000 2902916 1586428216.70 151.3870 60.0035 32.0000 1.9655 1.9677 417.9140 418.4956 0.0873 -1.0000 -1.0000 2902994 1586428216.80 151.3870 60.0035 32.0000 1.9663 1.9686 417.7524 418.3332 0.0872 -1.0000 -1.0000 2903056 1586428216.90 151.3870 60.0035 32.0000 1.9662 1.9685 417.7166 418.2980 0.0874 -1.0000 -1.0000 2903244 1586428217.00 151.3870 60.0035 32.0000 1.9671 1.9693 417.7405 418.3235 0.0875 -1.0000 -1.0000 2903306 1586428217.10 151.3870 60.0035 32.0000 1.9661 1.9683 417.8416 418.4237 0.0874 -1.0000 -1.0000 2903369 1586428217.20 151.3870 60.0035 32.0000 1.9657 1.9679 417.9394 418.5215 0.0874 -1.0000 -1.0000 2903431 1586428217.30 151.3978 60.0035 32.0000 1.9660 1.9682 417.7105 418.2921 0.0873 -1.0000 -1.0000 2903509 1586428217.40 151.4202 60.0035 32.0000 1.9658 1.9681 417.7148 418.2956 0.0873 -1.0000 -1.0000 2903728 1586428217.50 151.4084 60.0035 32.0000 1.9662 1.9685 417.8588 418.4406 0.0873 -1.0000 -1.0000 2903791 1586428217.60 151.4084 60.0035 32.0000 1.9651 1.9674 417.9862 418.5676 0.0872 -1.0000 -1.0000 2903869 1586428217.70 151.4084 60.0035 32.0000 1.9649 1.9671 417.9187 418.5005 0.0873 -1.0000 -1.0000 2903947 1586428217.80 151.4084 60.0035 32.0000 1.9661 1.9684 417.7856 418.3673 0.0874 -1.0000 -1.0000 2904009 1586428217.90 151.4084 60.0035 32.0000 1.9665 1.9688 417.7594 418.3409 0.0873 -1.0000 -1.0000 2904744 1586428218.00 151.4184 60.0035 32.0000 1.9656 1.9678 417.7695 418.3511 0.0874 -1.0000 -1.0000 2904806 1586428218.10 151.4203 60.0035 32.0000 1.9655 1.9677 417.9486 418.5314 0.0875 -1.0000 -1.0000 2904868 1586428218.20 151.4203 60.0035 32.0000 1.9660 1.9682 417.7997 418.3823 0.0874 -1.0000 -1.0000 2904946 1586428218.30 151.4203 60.0035 32.0000 1.9665 1.9687 417.8200 418.4021 0.0873 -1.0000 -1.0000 2905009 1586428218.40 151.4203 60.0035 32.0000 1.9664 1.9686 417.8616 418.4426 0.0873 -1.0000 -1.0000 2905087 1586428218.50 151.4203 60.0035 32.0000 1.9655 1.9678 418.0556 418.6375 0.0873 -1.0000 -1.0000 2905150 1586428218.60 151.4447 60.0035 32.0000 1.9663 1.9686 417.9589 418.5409 0.0873 -1.0000 -1.0000 2905212 1586428218.70 151.4393 60.0035 32.0000 1.9667 1.9690 417.7330 418.3145 0.0873 -1.0000 -1.0000 2905290 1586428218.80 151.4393 60.0035 32.0000 1.9674 1.9697 417.7339 418.3153 0.0873 -1.0000 -1.0000 2905353 1586428218.90 151.4393 60.0035 32.0000 1.9666 1.9688 417.7721 418.3542 0.0873 -1.0000 -1.0000 2905415 1586428219.00 151.4393 60.0035 32.0000 1.9654 1.9676 417.8963 418.4777 0.0873 -1.0000 -1.0000 2905478 1586428219.10 151.4935 60.0031 32.0000 1.9655 1.9677 417.9078 418.4886 0.0873 -1.0000 -1.0000 2905540 1586428219.20 151.5065 60.0030 32.0000 1.9653 1.9676 417.9600 418.5414 0.0871 -1.0000 -1.0000 2905603 1586428219.30 151.5065 60.0030 32.0000 1.9661 1.9684 417.8074 418.3886 0.0873 -1.0000 -1.0000 2905681 1586428219.40 151.5065 60.0030 32.0000 1.9665 1.9688 417.7877 418.3697 0.0874 -1.0000 -1.0000 2905743 1586428219.50 151.5065 60.0030 32.0000 1.9656 1.9678 417.9025 418.4846 0.0875 -1.0000 -1.0000 2906384 1586428219.60 151.5065 60.0030 32.0000 1.9654 1.9677 417.9441 418.5263 0.0873 -1.0000 -1.0000 2906446 1586428219.70 151.5065 60.0030 32.0000 1.9659 1.9681 417.8588 418.4401 0.0873 -1.0000 -1.0000 2906571 1586428219.80 151.5065 60.0030 32.0000 1.9660 1.9683 417.6847 418.2665 0.0874 -1.0000 -1.0000 2906634 1586428219.90 151.5065 60.0030 32.0000 1.9659 1.9682 417.7235 418.3053 0.0873 -1.0000 -1.0000 2906712 1586428220.00 151.5065 60.0030 32.0000 1.9662 1.9685 417.7554 418.3365 0.0873 -1.0000 -1.0000 2906774 1586428220.10 151.5065 60.0030 32.0000 1.9660 1.9682 417.8555 418.4370 0.0873 -1.0000 -1.0000 2906837 1586428220.20 151.5065 60.0030 32.0000 1.9654 1.9677 417.8672 418.4489 0.0873 -1.0000 -1.0000 2906915 1586428220.30 151.5065 60.0030 32.0000 1.9659 1.9681 417.8341 418.4164 0.0874 -1.0000 -1.0000 2906977 1586428220.40 151.5065 60.0030 32.0000 1.9660 1.9683 417.7168 418.2980 0.0873 -1.0000 -1.0000 2907040 1586428220.50 151.5065 60.0030 32.0000 1.9658 1.9680 417.9185 418.5006 0.0874 -1.0000 -1.0000 2907102 1586428220.60 151.4911 60.0030 32.0000 1.9655 1.9678 417.9400 418.5225 0.0874 -1.0000 -1.0000 2907165 1586428220.70 151.5627 60.0030 32.0000 1.9651 1.9674 417.9264 418.5084 0.0873 -1.0000 -1.0000 2907243 1586428220.80 151.5627 60.0030 32.0000 1.9656 1.9679 417.8353 418.4177 0.0874 -1.0000 -1.0000 2907305 1586428220.90 151.5627 60.0030 32.0000 1.9668 1.9691 417.7411 418.3222 0.0873 -1.0000 -1.0000 2907368 1586428221.00 151.3689 60.0030 32.0000 1.9663 1.9686 417.7706 418.3528 0.0875 -1.0000 -1.0000 2907446 1586428221.10 151.3689 60.0030 32.0000 1.9657 1.9679 417.8490 418.4316 0.0875 -1.0000 -1.0000 2907508 1586428221.20 151.3689 60.0030 32.0000 1.9660 1.9682 418.0121 418.5951 0.0875 -1.0000 -1.0000 2907571 1586428221.30 151.3689 60.0030 32.0000 1.9665 1.9688 417.8896 418.4720 0.0874 -1.0000 -1.0000 2907633 1586428221.40 151.3689 60.0030 32.0000 1.9670 1.9693 417.8229 418.4048 0.0874 -1.0000 -1.0000 2907696 1586428221.50 151.3689 60.0030 32.0000 1.9665 1.9687 417.7892 418.3710 0.0873 -1.0000 -1.0000 2908290 1586428221.60 151.3689 60.0030 32.0000 1.9659 1.9682 417.8677 418.4494 0.0873 -1.0000 -1.0000 2908352 1586428221.70 151.3689 60.0030 32.0000 1.9663 1.9686 417.7669 418.3487 0.0874 -1.0000 -1.0000 2908414 1586428221.80 151.3689 60.0030 32.0000 1.9663 1.9686 417.7933 418.3754 0.0873 -1.0000 -1.0000 2908477 1586428221.90 151.3689 60.0030 32.0000 1.9665 1.9688 417.7977 418.3786 0.0872 -1.0000 -1.0000 2908555 1586428222.00 151.3921 60.0030 32.0000 1.9660 1.9683 417.9758 418.5568 0.0872 -1.0000 -1.0000 2908617 1586428222.10 151.4463 60.0030 32.0000 1.9663 1.9686 418.0035 418.5858 0.0874 -1.0000 -1.0000 2908680 1586428222.20 151.4463 60.0030 32.0000 1.9657 1.9679 417.9242 418.5068 0.0875 -1.0000 -1.0000 2908758 1586428222.30 151.4463 60.0030 32.0000 1.9671 1.9693 417.9326 418.5143 0.0873 -1.0000 -1.0000 2908821 1586428222.40 151.4463 60.0030 32.0000 1.9664 1.9687 417.7198 418.3013 0.0874 -1.0000 -1.0000 2908899 1586428222.50 151.4463 60.0030 32.0000 1.9664 1.9687 417.8656 418.4482 0.0874 -1.0000 -1.0000 2908961 1586428222.60 151.4463 60.0030 32.0000 1.9656 1.9678 418.0660 418.6480 0.0874 -1.0000 -1.0000 2909024 1586428222.70 151.4434 60.0030 32.0000 1.9659 1.9682 417.9164 418.4994 0.0875 -1.0000 -1.0000 2909086 1586428222.80 151.4410 60.0030 32.0000 1.9664 1.9687 417.6670 418.2486 0.0873 -1.0000 -1.0000 2909164 1586428222.90 151.4410 60.0030 32.0000 1.9664 1.9686 417.7129 418.2951 0.0874 -1.0000 -1.0000 2909227 1586428223.00 151.4410 60.0030 32.0000 1.9659 1.9681 417.8364 418.4187 0.0874 -1.0000 -1.0000 2909289 1586428223.10 151.4410 60.0030 32.0000 1.9656 1.9679 417.9223 418.5057 0.0876 -1.0000 -1.0000 2909352 1586428223.20 151.4410 60.0030 32.0000 1.9656 1.9679 417.9239 418.5061 0.0873 -1.0000 -1.0000 2909414 1586428223.30 151.4410 60.0030 32.0000 1.9661 1.9684 417.9079 418.4890 0.0872 -1.0000 -1.0000 2909492 1586428223.40 151.6079 60.0030 32.0000 1.9658 1.9680 417.8342 418.4168 0.0875 -1.0000 -1.0000 2909555 1586428223.50 151.6079 60.0030 32.0000 1.9670 1.9692 417.7479 418.3303 0.0874 -1.0000 -1.0000 2909617 1586428223.60 151.6079 60.0030 32.0000 1.9670 1.9692 417.7903 418.3719 0.0873 -1.0000 -1.0000 2909868 1586428223.70 151.6079 60.0030 32.0000 1.9655 1.9678 418.0142 418.5961 0.0874 -1.0000 -1.0000 2909930 1586428223.80 151.6079 60.0030 32.0000 1.9654 1.9676 417.9344 418.5173 0.0875 -1.0000 -1.0000 2910008 1586428223.90 151.4730 60.0030 32.0000 1.9662 1.9685 417.8148 418.3971 0.0874 -1.0000 -1.0000 2910086 1586428224.00 151.4730 60.0030 32.0000 1.9662 1.9685 417.7509 418.3333 0.0875 -1.0000 -1.0000 2910149 1586428224.10 151.4730 60.0030 32.0000 1.9665 1.9688 417.8262 418.4085 0.0874 -1.0000 -1.0000 2910570 1586428224.20 151.4730 60.0030 32.0000 1.9657 1.9679 417.9391 418.5218 0.0875 -1.0000 -1.0000 2910648 1586428224.30 151.4730 60.0030 32.0000 1.9650 1.9672 417.9715 418.5542 0.0875 -1.0000 -1.0000 2910711 1586428224.40 151.4766 60.0030 32.0000 1.9658 1.9680 417.9649 418.5477 0.0875 -1.0000 -1.0000 2910773 1586428224.50 151.5092 60.0030 32.0000 1.9657 1.9680 417.8557 418.4383 0.0875 -1.0000 -1.0000 2910836 1586428224.60 151.5092 60.0030 32.0000 1.9670 1.9692 417.7468 418.3304 0.0876 -1.0000 -1.0000 2911070 1586428224.70 151.5092 60.0030 32.0000 1.9658 1.9681 417.8011 418.3842 0.0875 -1.0000 -1.0000 2911148 1586428224.80 151.5092 60.0030 32.0000 1.9655 1.9678 417.9330 418.5153 0.0874 -1.0000 -1.0000 2911211 1586428224.90 151.5092 60.0030 32.0000 1.9651 1.9673 417.8461 418.4292 0.0875 -1.0000 -1.0000 2911273 1586428225.00 151.3768 60.0032 32.0000 1.9656 1.9679 417.6916 418.2745 0.0876 -1.0000 -1.0000 2911336 1586428225.10 151.3768 60.0032 32.0000 1.9664 1.9686 417.8233 418.4073 0.0876 -1.0000 -1.0000 2911461 1586428225.20 151.3768 60.0032 32.0000 1.9661 1.9683 417.7820 418.3643 0.0874 -1.0000 -1.0000 2911523 1586428225.30 151.3768 60.0032 32.0000 1.9655 1.9678 417.9342 418.5166 0.0874 -1.0000 -1.0000 2911601 1586428225.40 151.3768 60.0032 32.0000 1.9658 1.9681 417.9760 418.5596 0.0876 -1.0000 -1.0000 2911664 1586428225.50 151.4606 60.0032 32.0000 1.9669 1.9691 417.8448 418.4282 0.0876 -1.0000 -1.0000 2911726 1586428225.60 151.4942 60.0032 32.0000 1.9663 1.9686 417.7623 418.3457 0.0876 -1.0000 -1.0000 2912101 1586428225.70 151.4942 60.0032 32.0000 1.9663 1.9685 417.9215 418.5047 0.0876 -1.0000 -1.0000 2912179 1586428225.80 151.4942 60.0032 32.0000 1.9661 1.9684 417.9422 418.5263 0.0876 -1.0000 -1.0000 2912226 1586428225.90 151.4942 60.0032 32.0000 1.9652 1.9674 417.9822 418.5660 0.0876 -1.0000 -1.0000 2912304 1586428226.00 151.4942 60.0032 32.0000 1.9658 1.9680 417.9167 418.5007 0.0876 -1.0000 -1.0000 2912367 1586428226.10 151.5508 60.0032 32.0000 1.9661 1.9683 417.7684 418.3517 0.0876 -1.0000 -1.0000 2912429 1586428226.20 151.5508 60.0032 32.0000 1.9659 1.9682 417.7325 418.3152 0.0875 -1.0000 -1.0000 2912507 1586428226.30 151.5508 60.0032 32.0000 1.9655 1.9678 417.8981 418.4814 0.0876 -1.0000 -1.0000 2912570 1586428226.40 151.5508 60.0032 32.0000 1.9657 1.9680 417.9454 418.5287 0.0875 -1.0000 -1.0000 2912648 1586428226.50 151.5508 60.0032 32.0000 1.9662 1.9685 417.8430 418.4259 0.0875 -1.0000 -1.0000 2912695 1586428226.60 151.5508 60.0032 32.0000 1.9658 1.9680 417.7220 418.3045 0.0875 -1.0000 -1.0000 2912773 1586428226.70 151.4537 60.0032 32.0000 1.9664 1.9687 417.7688 418.3523 0.0876 -1.0000 -1.0000 2913007 1586428226.80 151.4537 60.0032 32.0000 1.9655 1.9677 417.9257 418.5095 0.0876 -1.0000 -1.0000 2913070 1586428226.90 151.4537 60.0032 32.0000 1.9647 1.9669 417.9375 418.5210 0.0876 -1.0000 -1.0000 2913132 1586428227.00 151.4537 60.0032 32.0000 1.9657 1.9680 417.8623 418.4455 0.0875 -1.0000 -1.0000 2913226 1586428227.10 151.4537 60.0032 32.0000 1.9662 1.9684 417.7819 418.3656 0.0876 -1.0000 -1.0000 2913288 1586428227.20 151.3990 60.0032 32.0000 1.9654 1.9677 417.9535 418.5372 0.0876 -1.0000 -1.0000 2913554 1586428227.30 151.3990 60.0032 32.0000 1.9653 1.9675 418.0054 418.5890 0.0876 -1.0000 -1.0000 2913632 1586428227.40 151.3990 60.0032 32.0000 1.9660 1.9682 417.9804 418.5647 0.0877 -1.0000 -1.0000 2913694 1586428227.50 151.3990 60.0032 32.0000 1.9659 1.9682 417.7645 418.3483 0.0877 -1.0000 -1.0000 2913757 1586428227.60 151.3990 60.0032 32.0000 1.9663 1.9686 417.7196 418.3033 0.0876 -1.0000 -1.0000 2913835 1586428227.70 151.3990 60.0032 32.0000 1.9661 1.9683 417.8109 418.3937 0.0875 -1.0000 -1.0000 2914007 1586428227.80 151.5462 60.0032 32.0000 1.9656 1.9679 417.9628 418.5461 0.0877 -1.0000 -1.0000 2914070 1586428227.90 151.5462 60.0032 32.0000 1.9664 1.9686 417.9418 418.5260 0.0877 -1.0000 -1.0000 2914132 1586428228.00 151.5462 60.0032 32.0000 1.9665 1.9688 417.8270 418.4104 0.0876 -1.0000 -1.0000 2914195 1586428228.10 151.5462 60.0032 32.0000 1.9675 1.9698 417.7947 418.3785 0.0877 -1.0000 -1.0000 2914257 1586428228.20 151.5462 60.0032 32.0000 1.9666 1.9689 417.8358 418.4195 0.0876 -1.0000 -1.0000 2914975 1586428228.30 151.5757 60.0032 32.0000 1.9662 1.9685 418.0958 418.6794 0.0876 -1.0000 -1.0000 2915038 1586428228.40 151.5771 60.0032 32.0000 1.9662 1.9684 417.9451 418.5298 0.0877 -1.0000 -1.0000 2915116 1586428228.50 151.5771 60.0032 32.0000 1.9664 1.9687 417.8242 418.4088 0.0878 -1.0000 -1.0000 2915179 1586428228.60 151.5771 60.0032 32.0000 1.9662 1.9685 417.7662 418.3501 0.0876 -1.0000 -1.0000 2915241 1586428228.70 151.5771 60.0032 32.0000 1.9664 1.9687 417.8797 418.4640 0.0878 -1.0000 -1.0000 2915319 1586428228.80 151.5771 60.0032 32.0000 1.9666 1.9689 417.9901 418.5747 0.0877 -1.0000 -1.0000 2915382 1586428228.90 151.4997 60.0032 32.0000 1.9657 1.9680 417.9743 418.5579 0.0876 -1.0000 -1.0000 2915444 1586428229.00 151.4997 60.0032 32.0000 1.9656 1.9679 417.9094 418.4945 0.0879 -1.0000 -1.0000 2915522 1586428229.10 151.4997 60.0032 32.0000 1.9664 1.9686 417.8877 418.4722 0.0877 -1.0000 -1.0000 2915585 1586428229.20 151.4997 60.0032 32.0000 1.9665 1.9687 417.7248 418.3080 0.0875 -1.0000 -1.0000 2915647 1586428229.30 151.4997 60.0032 32.0000 1.9667 1.9690 417.8536 418.4378 0.0878 -1.0000 -1.0000 2915725 1586428229.40 151.4997 60.0032 32.0000 1.9666 1.9688 417.9115 418.4964 0.0878 -1.0000 -1.0000 2915788 1586428229.50 151.5114 60.0033 32.0000 1.9661 1.9684 417.9167 418.5014 0.0878 -1.0000 -1.0000 2915850 1586428229.60 151.5472 60.0037 32.0000 1.9670 1.9693 417.8217 418.4058 0.0876 -1.0000 -1.0000 2915913 1586428229.70 151.5472 60.0037 32.0000 1.9666 1.9689 417.8794 418.4631 0.0876 -1.0000 -1.0000 2915991 1586428229.80 151.5472 60.0037 32.0000 1.9660 1.9682 417.9028 418.4865 0.0877 -1.0000 -1.0000 2916085 1586428229.90 151.5472 60.0037 32.0000 1.9660 1.9682 417.9787 418.5637 0.0878 -1.0000 -1.0000 2916147 1586428230.00 151.5472 60.0037 32.0000 1.9669 1.9692 418.0611 418.6465 0.0878 -1.0000 -1.0000 2916209 1586428230.10 151.5472 60.0037 32.0000 1.9670 1.9692 417.8679 418.4522 0.0878 -1.0000 -1.0000 2916288 1586428230.20 151.5472 60.0037 32.0000 1.9668 1.9691 417.7576 418.3417 0.0877 -1.0000 -1.0000 2916350 1586428230.30 151.5472 60.0037 32.0000 1.9673 1.9696 417.6962 418.2806 0.0877 -1.0000 -1.0000 2917350 1586428230.40 151.5472 60.0037 32.0000 1.9660 1.9683 417.8901 418.4743 0.0877 -1.0000 -1.0000 2917412 1586428230.50 151.5472 60.0037 32.0000 1.9665 1.9687 417.9099 418.4945 0.0877 -1.0000 -1.0000 2917490 1586428230.60 151.5472 60.0037 32.0000 1.9667 1.9689 417.7313 418.3155 0.0878 -1.0000 -1.0000 2917553 1586428230.70 151.5510 60.0037 32.0000 1.9670 1.9693 417.8708 418.4561 0.0879 -1.0000 -1.0000 2917615 1586428230.80 151.5566 60.0037 32.0000 1.9662 1.9684 417.9584 418.5426 0.0876 -1.0000 -1.0000 2917693 1586428230.90 151.5566 60.0037 32.0000 1.9656 1.9678 418.0014 418.5854 0.0878 -1.0000 -1.0000 2917756 1586428231.00 151.5566 60.0037 32.0000 1.9656 1.9678 417.9180 418.5030 0.0878 -1.0000 -1.0000 2917818 1586428231.10 151.5566 60.0037 32.0000 1.9672 1.9695 417.8047 418.3902 0.0879 -1.0000 -1.0000 2917881 1586428231.20 151.5566 60.0037 32.0000 1.9664 1.9687 417.7749 418.3599 0.0878 -1.0000 -1.0000 2917944 1586428231.30 151.4845 60.0037 32.0000 1.9655 1.9678 417.8538 418.4379 0.0877 -1.0000 -1.0000 2918022 1586428231.40 151.4845 60.0037 32.0000 1.9658 1.9680 417.9822 418.5661 0.0877 -1.0000 -1.0000 2918084 1586428231.50 151.4845 60.0037 32.0000 1.9656 1.9678 417.9412 418.5262 0.0879 -1.0000 -1.0000 2918147 1586428231.60 151.4845 60.0037 32.0000 1.9667 1.9689 417.8351 418.4202 0.0878 -1.0000 -1.0000 2918209 1586428231.70 151.4845 60.0037 32.0000 1.9661 1.9684 417.8442 418.4284 0.0877 -1.0000 -1.0000 2918272 1586428231.80 151.4616 60.0037 32.0000 1.9659 1.9681 417.9377 418.5230 0.0879 -1.0000 -1.0000 2918334 1586428231.90 151.4590 60.0037 32.0000 1.9651 1.9674 417.9495 418.5346 0.0878 -1.0000 -1.0000 2918412 1586428232.00 151.4590 60.0037 32.0000 1.9658 1.9681 417.8354 418.4195 0.0877 -1.0000 -1.0000 2918475 1586428232.10 151.4590 60.0037 32.0000 1.9666 1.9689 417.8661 418.4515 0.0879 -1.0000 -1.0000 2918553 1586428232.20 151.4590 60.0037 32.0000 1.9656 1.9679 417.7565 418.3411 0.0878 -1.0000 -1.0000 2918615 1586428232.30 151.4590 60.0037 32.0000 1.9661 1.9684 417.8974 418.4814 0.0876 -1.0000 -1.0000 2918740 1586428232.40 151.4590 60.0037 32.0000 1.9654 1.9677 417.9266 418.5112 0.0878 -1.0000 -1.0000 2918818 1586428232.50 151.4590 60.0037 32.0000 1.9652 1.9674 418.0603 418.6463 0.0879 -1.0000 -1.0000 2918881 1586428232.60 151.4590 60.0037 32.0000 1.9658 1.9680 417.9585 418.5437 0.0878 -1.0000 -1.0000 2918943 1586428232.70 151.4590 60.0037 32.0000 1.9661 1.9683 417.7547 418.3399 0.0879 -1.0000 -1.0000 2919021 1586428232.80 151.4590 60.0037 32.0000 1.9661 1.9684 417.8687 418.4533 0.0878 -1.0000 -1.0000 2919084 1586428232.90 151.5106 60.0037 32.0000 1.9652 1.9674 417.9315 418.5168 0.0879 -1.0000 -1.0000 2919256 1586428233.00 151.5284 60.0037 32.0000 1.9657 1.9680 417.9696 418.5547 0.0878 -1.0000 -1.0000 2919334 1586428233.10 151.5284 60.0037 32.0000 1.9656 1.9678 417.8450 418.4303 0.0878 -1.0000 -1.0000 2919396 1586428233.20 151.5284 60.0037 32.0000 1.9660 1.9683 417.7991 418.3842 0.0879 -1.0000 -1.0000 2919459 1586428233.30 151.5284 60.0037 32.0000 1.9665 1.9688 417.8113 418.3958 0.0877 -1.0000 -1.0000 2919521 1586428233.40 151.5284 60.0037 32.0000 1.9649 1.9671 417.9489 418.5330 0.0877 -1.0000 -1.0000 2920037 1586428233.50 151.5284 60.0037 32.0000 1.9657 1.9679 418.0214 418.6055 0.0876 -1.0000 -1.0000 2920099 1586428233.60 151.5284 60.0037 32.0000 1.9660 1.9683 417.9593 418.5448 0.0878 -1.0000 -1.0000 2920162 1586428233.70 151.5275 60.0037 32.0000 1.9672 1.9694 417.9189 418.5038 0.0878 -1.0000 -1.0000 2920224 1586428233.80 151.5275 60.0037 32.0000 1.9665 1.9687 417.9741 418.5591 0.0878 -1.0000 -1.0000 2920287 1586428233.90 151.5275 60.0037 32.0000 1.9660 1.9682 418.0206 418.6061 0.0878 -1.0000 -1.0000 2920490 1586428234.00 151.5275 60.0037 32.0000 1.9659 1.9682 417.8906 418.4755 0.0878 -1.0000 -1.0000 2920552 1586428234.10 151.5275 60.0037 32.0000 1.9659 1.9682 417.8920 418.4764 0.0877 -1.0000 -1.0000 2920615 1586428234.20 151.5275 60.0037 32.0000 1.9656 1.9679 417.7235 418.3087 0.0879 -1.0000 -1.0000 2920693 1586428234.30 151.4939 60.0037 32.0000 1.9663 1.9686 417.8736 418.4585 0.0878 -1.0000 -1.0000 2920756 1586428234.40 151.4939 60.0037 32.0000 1.9652 1.9675 417.8994 418.4845 0.0879 -1.0000 -1.0000 2921005 1586428234.50 151.4939 60.0037 32.0000 1.9664 1.9687 418.0329 418.6190 0.0879 -1.0000 -1.0000 2921068 1586428234.60 151.4939 60.0037 32.0000 1.9664 1.9687 417.7469 418.3316 0.0878 -1.0000 -1.0000 2921130 1586428234.70 151.4939 60.0037 32.0000 1.9663 1.9686 417.6999 418.2856 0.0880 -1.0000 -1.0000 2921193 1586428234.80 151.4978 60.0035 32.0000 1.9663 1.9686 417.8210 418.4060 0.0878 -1.0000 -1.0000 2921255 1586428234.90 151.5058 60.0033 32.0000 1.9656 1.9679 417.8663 418.4514 0.0878 -1.0000 -1.0000 2921333 1586428235.00 151.5058 60.0033 32.0000 1.9662 1.9685 417.8743 418.4595 0.0879 -1.0000 -1.0000 2921411 1586428235.10 151.5058 60.0033 32.0000 1.9669 1.9691 417.8202 418.4054 0.0878 -1.0000 -1.0000 2921474 1586428235.20 151.5058 60.0033 32.0000 1.9673 1.9696 417.8308 418.4157 0.0878 -1.0000 -1.0000 2921536 1586428235.30 151.5058 60.0033 32.0000 1.9662 1.9685 417.9001 418.4856 0.0879 -1.0000 -1.0000 2921614 1586428235.40 151.4725 60.0033 32.0000 1.9656 1.9679 418.0580 418.6425 0.0877 -1.0000 -1.0000 2921677 1586428235.50 151.4725 60.0033 32.0000 1.9658 1.9680 417.9853 418.5699 0.0877 -1.0000 -1.0000 2921739 1586428235.60 151.4725 60.0033 32.0000 1.9660 1.9682 417.9957 418.5803 0.0877 -1.0000 -1.0000 2921818 1586428235.70 151.4725 60.0033 32.0000 1.9669 1.9692 417.7034 418.2873 0.0878 -1.0000 -1.0000 2921880 1586428235.80 151.4725 60.0033 32.0000 1.9668 1.9691 417.7607 418.3456 0.0878 -1.0000 -1.0000 2921943 1586428235.90 151.4906 60.0033 32.0000 1.9661 1.9684 417.6559 418.2387 0.0876 -1.0000 -1.0000 2922114 1586428236.00 151.4906 60.0033 32.0000 1.9655 1.9678 417.8544 418.4396 0.0879 -1.0000 -1.0000 2922193 1586428236.10 151.4906 60.0033 32.0000 1.9665 1.9687 417.7229 418.3079 0.0878 -1.0000 -1.0000 2922240 1586428236.20 151.4906 60.0033 32.0000 1.9667 1.9690 417.8087 418.3938 0.0879 -1.0000 -1.0000 2922317 1586428236.30 151.4906 60.0033 32.0000 1.9659 1.9682 417.8244 418.4095 0.0878 -1.0000 -1.0000 2922380 1586428236.40 151.4906 60.0033 32.0000 1.9655 1.9678 417.9742 418.5586 0.0877 -1.0000 -1.0000 2922724 1586428236.50 151.4216 60.0033 32.0000 1.9657 1.9679 418.0231 418.6076 0.0878 -1.0000 -1.0000 2922786 1586428236.60 151.4144 60.0033 32.0000 1.9656 1.9679 417.9799 418.5655 0.0879 -1.0000 -1.0000 2922849 1586428236.70 151.4144 60.0033 32.0000 1.9661 1.9684 417.8134 418.3990 0.0879 -1.0000 -1.0000 2922911 1586428236.80 151.4144 60.0033 32.0000 1.9663 1.9685 417.8127 418.3976 0.0878 -1.0000 -1.0000 2922989 1586428236.90 151.4144 60.0033 32.0000 1.9656 1.9679 417.8744 418.4594 0.0878 -1.0000 -1.0000 2923036 1586428237.00 151.4144 60.0033 32.0000 1.9657 1.9679 418.0249 418.6106 0.0879 -1.0000 -1.0000 2923348 1586428237.10 151.5181 60.0033 32.0000 1.9656 1.9679 417.9821 418.5677 0.0879 -1.0000 -1.0000 2923427 1586428237.20 151.5181 60.0033 32.0000 1.9664 1.9687 417.7907 418.3762 0.0879 -1.0000 -1.0000 2923489 1586428237.30 151.5181 60.0033 32.0000 1.9666 1.9689 417.7977 418.3821 0.0877 -1.0000 -1.0000 2923567 1586428237.40 151.5181 60.0033 32.0000 1.9658 1.9681 417.9154 418.5006 0.0879 -1.0000 -1.0000 2923630 1586428237.50 151.5181 60.0033 32.0000 1.9658 1.9681 417.9503 418.5363 0.0879 -1.0000 -1.0000 2924098 1586428237.60 151.5094 60.0033 32.0000 1.9661 1.9684 417.8830 418.4677 0.0877 -1.0000 -1.0000 2924177 1586428237.70 151.5094 60.0033 32.0000 1.9667 1.9689 417.7060 418.2905 0.0878 -1.0000 -1.0000 2924239 1586428237.80 151.5094 60.0033 32.0000 1.9664 1.9687 417.9332 418.5186 0.0879 -1.0000 -1.0000 2924301 1586428237.90 151.5094 60.0033 32.0000 1.9666 1.9689 418.0183 418.6038 0.0879 -1.0000 -1.0000 2924380 1586428238.00 151.5094 60.0033 32.0000 1.9671 1.9693 417.9806 418.5662 0.0878 -1.0000 -1.0000 2924473 1586428238.10 151.4975 60.0033 32.0000 1.9672 1.9695 417.7879 418.3725 0.0878 -1.0000 -1.0000 2924536 1586428238.20 151.4718 60.0033 32.0000 1.9667 1.9690 417.8193 418.4042 0.0878 -1.0000 -1.0000 2924614 1586428238.30 151.4718 60.0033 32.0000 1.9659 1.9682 417.9686 418.5540 0.0879 -1.0000 -1.0000 2924676 1586428238.40 151.4718 60.0033 32.0000 1.9660 1.9683 417.9041 418.4897 0.0879 -1.0000 -1.0000 2924755 1586428238.50 151.4718 60.0033 32.0000 1.9670 1.9692 417.7530 418.3381 0.0878 -1.0000 -1.0000 2924973 1586428238.60 151.4718 60.0033 32.0000 1.9662 1.9684 417.7644 418.3484 0.0877 -1.0000 -1.0000 2925036 1586428238.70 151.4541 60.0033 32.0000 1.9656 1.9678 417.8764 418.4613 0.0878 -1.0000 -1.0000 2925114 1586428238.80 151.4473 60.0033 32.0000 1.9655 1.9678 417.9658 418.5510 0.0879 -1.0000 -1.0000 2925176 1586428238.90 151.4473 60.0033 32.0000 1.9658 1.9680 418.0526 418.6376 0.0878 -1.0000 -1.0000 2925239 1586428239.00 151.4473 60.0033 32.0000 1.9661 1.9683 417.8511 418.4359 0.0878 -1.0000 -1.0000 2925614 1586428239.10 151.4473 60.0033 32.0000 1.9655 1.9678 417.7379 418.3226 0.0878 -1.0000 -1.0000 2925676 1586428239.20 151.4473 60.0033 32.0000 1.9661 1.9683 417.7938 418.3789 0.0879 -1.0000 -1.0000 2925739 1586428239.30 151.4473 60.0033 32.0000 1.9661 1.9684 417.9653 418.5510 0.0879 -1.0000 -1.0000 2925817 1586428239.40 151.4874 60.0033 32.0000 1.9665 1.9688 417.8407 418.4259 0.0878 -1.0000 -1.0000 2925879 1586428239.50 151.4904 60.0033 32.0000 1.9662 1.9685 417.7784 418.3639 0.0879 -1.0000 -1.0000 2925973 1586428239.60 151.4904 60.0033 32.0000 1.9664 1.9687 417.8046 418.3895 0.0878 -1.0000 -1.0000 2926051 1586428239.70 151.4904 60.0033 32.0000 1.9653 1.9675 417.9442 418.5287 0.0877 -1.0000 -1.0000 2926113 1586428239.80 151.4904 60.0033 32.0000 1.9652 1.9675 417.9639 418.5487 0.0878 -1.0000 -1.0000 2926176 1586428239.90 151.4904 60.0033 32.0000 1.9664 1.9686 417.9503 418.5357 0.0879 -1.0000 -1.0000 2926254 1586428240.00 151.4203 60.0038 32.0000 1.9658 1.9681 417.7944 418.3800 0.0879 -1.0000 -1.0000 2926379 1586428240.10 151.4203 60.0038 32.0000 1.9661 1.9683 417.7390 418.3239 0.0878 -1.0000 -1.0000 2926442 1586428240.20 151.4203 60.0038 32.0000 1.9656 1.9679 417.9352 418.5206 0.0879 -1.0000 -1.0000 2926504 1586428240.30 151.4203 60.0038 32.0000 1.9658 1.9680 418.0004 418.5850 0.0878 -1.0000 -1.0000 2926567 1586428240.40 151.4203 60.0038 32.0000 1.9651 1.9673 417.9947 418.5805 0.0879 -1.0000 -1.0000 2926645 1586428240.50 151.4203 60.0038 32.0000 1.9657 1.9680 417.8428 418.4279 0.0879 -1.0000 -1.0000 2927129 1586428240.60 151.4251 60.0038 32.0000 1.9656 1.9679 417.9060 418.4905 0.0877 -1.0000 -1.0000 2927176 1586428240.70 151.5879 60.0038 32.0000 1.9656 1.9679 417.9467 418.5325 0.0879 -1.0000 -1.0000 2927254 1586428240.80 151.5879 60.0038 32.0000 1.9658 1.9681 418.0008 418.5863 0.0878 -1.0000 -1.0000 2927316 1586428240.90 151.5879 60.0038 32.0000 1.9660 1.9682 417.8731 418.4579 0.0878 -1.0000 -1.0000 2927379 1586428241.00 151.5879 60.0038 32.0000 1.9663 1.9685 417.7128 418.2984 0.0879 -1.0000 -1.0000 2927457 1586428241.10 151.5879 60.0038 32.0000 1.9651 1.9674 417.7807 418.3654 0.0878 -1.0000 -1.0000 2927519 1586428241.20 151.4102 60.0038 32.0000 1.9645 1.9668 417.9989 418.5829 0.0877 -1.0000 -1.0000 2927582 1586428241.30 151.4102 60.0038 32.0000 1.9650 1.9672 417.9565 418.5424 0.0879 -1.0000 -1.0000 2927644 1586428241.40 151.4102 60.0038 32.0000 1.9657 1.9679 417.8823 418.4672 0.0878 -1.0000 -1.0000 2927707 1586428241.50 151.4102 60.0038 32.0000 1.9667 1.9689 417.8546 418.4404 0.0879 -1.0000 -1.0000 2927785 1586428241.60 151.4102 60.0038 32.0000 1.9665 1.9688 417.8194 418.4047 0.0878 -1.0000 -1.0000 2928379 1586428241.70 151.4102 60.0038 32.0000 1.9657 1.9679 417.9460 418.5311 0.0878 -1.0000 -1.0000 2928441 1586428241.80 151.4678 60.0038 32.0000 1.9655 1.9677 417.9675 418.5516 0.0878 -1.0000 -1.0000 2928503 1586428241.90 151.4782 60.0038 32.0000 1.9660 1.9683 417.8781 418.4634 0.0878 -1.0000 -1.0000 2928582 1586428242.00 151.4782 60.0038 32.0000 1.9674 1.9697 417.7811 418.3652 0.0877 -1.0000 -1.0000 2928644 1586428242.10 151.4782 60.0038 32.0000 1.9671 1.9694 417.7227 418.3076 0.0879 -1.0000 -1.0000 2928707 1586428242.20 151.4782 60.0038 32.0000 1.9660 1.9683 417.8608 418.4457 0.0878 -1.0000 -1.0000 2928785 1586428242.30 151.4782 60.0038 32.0000 1.9654 1.9676 418.0338 418.6181 0.0877 -1.0000 -1.0000 2928847 1586428242.40 151.5119 60.0038 32.0000 1.9665 1.9688 417.8192 418.4040 0.0878 -1.0000 -1.0000 2928910 1586428242.50 151.5119 60.0038 32.0000 1.9667 1.9690 417.7761 418.3615 0.0879 -1.0000 -1.0000 2928972 1586428242.60 151.5119 60.0038 32.0000 1.9660 1.9683 417.7785 418.3637 0.0878 -1.0000 -1.0000 2929035 1586428242.70 151.5119 60.0038 32.0000 1.9660 1.9682 417.8606 418.4446 0.0877 -1.0000 -1.0000 2929113 1586428242.80 151.5119 60.0038 32.0000 1.9663 1.9686 417.8819 418.4673 0.0879 -1.0000 -1.0000 2929191 1586428242.90 151.5318 60.0038 32.0000 1.9664 1.9686 417.7695 418.3547 0.0878 -1.0000 -1.0000 2929253 1586428243.00 151.5318 60.0038 32.0000 1.9660 1.9683 417.7342 418.3184 0.0878 -1.0000 -1.0000 2929331 1586428243.10 151.5318 60.0038 32.0000 1.9655 1.9677 417.8705 418.4557 0.0879 -1.0000 -1.0000 2929503 1586428243.20 151.5318 60.0038 32.0000 1.9654 1.9676 418.0187 418.6050 0.0880 -1.0000 -1.0000 2929566 1586428243.30 151.5318 60.0038 32.0000 1.9652 1.9674 417.9578 418.5437 0.0880 -1.0000 -1.0000 2929644 1586428243.40 151.5318 60.0038 32.0000 1.9665 1.9688 417.8062 418.3919 0.0879 -1.0000 -1.0000 2929706 1586428243.50 151.5318 60.0038 32.0000 1.9666 1.9689 417.7313 418.3158 0.0878 -1.0000 -1.0000 2929769 1586428243.60 151.4955 60.0038 32.0000 1.9663 1.9686 417.8337 418.4189 0.0879 -1.0000 -1.0000 2930269 1586428243.70 151.4955 60.0038 32.0000 1.9659 1.9682 417.9530 418.5381 0.0878 -1.0000 -1.0000 2930331 1586428243.80 151.4955 60.0038 32.0000 1.9664 1.9687 417.9134 418.4986 0.0878 -1.0000 -1.0000 2930394 1586428243.90 151.4955 60.0038 32.0000 1.9668 1.9691 417.8714 418.4565 0.0879 -1.0000 -1.0000 2930456 1586428244.00 151.4955 60.0038 32.0000 1.9658 1.9681 417.9643 418.5497 0.0878 -1.0000 -1.0000 2930519 1586428244.10 151.4663 60.0038 32.0000 1.9667 1.9690 418.0206 418.6053 0.0877 -1.0000 -1.0000 2930581 1586428244.20 151.4620 60.0038 32.0000 1.9665 1.9687 417.8355 418.4209 0.0879 -1.0000 -1.0000 2930738 1586428244.30 151.4620 60.0038 32.0000 1.9675 1.9698 417.7616 418.3474 0.0880 -1.0000 -1.0000 2930800 1586428244.40 151.4620 60.0038 32.0000 1.9671 1.9693 417.8223 418.4079 0.0879 -1.0000 -1.0000 2930878 1586428244.50 151.4620 60.0038 32.0000 1.9667 1.9689 417.9659 418.5512 0.0879 -1.0000 -1.0000 2930940 1586428244.60 151.4620 60.0038 32.0000 1.9660 1.9683 417.9830 418.5687 0.0879 -1.0000 -1.0000 2931003 1586428244.70 151.5584 60.0042 32.0000 1.9658 1.9681 417.9506 418.5368 0.0880 -1.0000 -1.0000 2931237 1586428244.80 151.5584 60.0042 32.0000 1.9665 1.9687 417.8113 418.3971 0.0879 -1.0000 -1.0000 2931300 1586428244.90 151.5584 60.0042 32.0000 1.9673 1.9695 417.7704 418.3559 0.0879 -1.0000 -1.0000 2931362 1586428245.00 151.5584 60.0042 32.0000 1.9661 1.9684 417.9342 418.5192 0.0878 -1.0000 -1.0000 2931440 1586428245.10 151.5584 60.0042 32.0000 1.9655 1.9678 418.0713 418.6571 0.0880 -1.0000 -1.0000 2931503 1586428245.20 151.5461 60.0042 32.0000 1.9665 1.9688 417.8581 418.4436 0.0878 -1.0000 -1.0000 2931565 1586428245.30 151.5455 60.0042 32.0000 1.9668 1.9690 417.7646 418.3500 0.0879 -1.0000 -1.0000 2931643 1586428245.40 151.5455 60.0042 32.0000 1.9659 1.9682 417.8299 418.4151 0.0879 -1.0000 -1.0000 2931706 1586428245.50 151.5455 60.0042 32.0000 1.9659 1.9682 418.0021 418.5883 0.0880 -1.0000 -1.0000 2931768 1586428245.60 151.5455 60.0042 32.0000 1.9665 1.9687 418.0691 418.6545 0.0879 -1.0000 -1.0000 2931846 1586428245.70 151.5447 60.0042 32.0000 1.9672 1.9695 417.8914 418.4781 0.0880 -1.0000 -1.0000 2932018 1586428245.80 151.5366 60.0042 32.0000 1.9671 1.9694 417.6557 418.2409 0.0879 -1.0000 -1.0000 2932081 1586428245.90 151.5366 60.0042 32.0000 1.9668 1.9690 417.8683 418.4540 0.0879 -1.0000 -1.0000 2932159 1586428246.00 151.5366 60.0042 32.0000 1.9665 1.9688 418.0125 418.5989 0.0880 -1.0000 -1.0000 2932222 1586428246.10 151.5366 60.0042 32.0000 1.9667 1.9690 417.8851 418.4706 0.0878 -1.0000 -1.0000 2932284 1586428246.20 151.5366 60.0042 32.0000 1.9673 1.9696 417.7946 418.3801 0.0879 -1.0000 -1.0000 2932971 1586428246.30 151.5548 60.0042 32.0000 1.9665 1.9688 417.7840 418.3692 0.0879 -1.0000 -1.0000 2933034 1586428246.40 151.5548 60.0042 32.0000 1.9666 1.9689 417.9381 418.5235 0.0878 -1.0000 -1.0000 2933112 1586428246.50 151.5548 60.0042 32.0000 1.9660 1.9682 417.9434 418.5289 0.0879 -1.0000 -1.0000 2933174 1586428246.60 151.5548 60.0042 32.0000 1.9666 1.9689 417.8063 418.3923 0.0879 -1.0000 -1.0000 2933237 1586428246.70 151.5548 60.0042 32.0000 1.9670 1.9692 417.7387 418.3243 0.0880 -1.0000 -1.0000 2933487 1586428246.80 151.5548 60.0042 32.0000 1.9666 1.9689 417.7758 418.3618 0.0879 -1.0000 -1.0000 2933549 1586428246.90 151.4934 60.0042 32.0000 1.9660 1.9683 417.9126 418.4979 0.0879 -1.0000 -1.0000 2933612 1586428247.00 151.4934 60.0042 32.0000 1.9665 1.9688 417.9787 418.5639 0.0878 -1.0000 -1.0000 2933690 1586428247.10 151.4934 60.0042 32.0000 1.9667 1.9690 417.9200 418.5071 0.0881 -1.0000 -1.0000 2933752 1586428247.20 151.4934 60.0042 32.0000 1.9671 1.9693 417.8142 418.4003 0.0880 -1.0000 -1.0000 2933971 1586428247.30 151.4934 60.0042 32.0000 1.9661 1.9683 417.9676 418.5538 0.0880 -1.0000 -1.0000 2934049 1586428247.40 151.4934 60.0042 32.0000 1.9662 1.9684 417.9513 418.5374 0.0880 -1.0000 -1.0000 2934112 1586428247.50 151.4531 60.0042 32.0000 1.9665 1.9688 417.9083 418.4944 0.0880 -1.0000 -1.0000 2934174 1586428247.60 151.4531 60.0042 32.0000 1.9667 1.9690 417.7624 418.3480 0.0879 -1.0000 -1.0000 2934252 1586428247.70 151.4531 60.0042 32.0000 1.9666 1.9689 417.8052 418.3907 0.0879 -1.0000 -1.0000 2934346 1586428247.80 151.4531 60.0042 32.0000 1.9664 1.9687 417.8984 418.4847 0.0881 -1.0000 -1.0000 2934408 1586428247.90 151.4531 60.0042 32.0000 1.9659 1.9682 417.9598 418.5454 0.0879 -1.0000 -1.0000 2934486 1586428248.00 151.5348 60.0042 32.0000 1.9663 1.9685 417.8615 418.4465 0.0879 -1.0000 -1.0000 2934549 1586428248.10 151.5348 60.0042 32.0000 1.9664 1.9687 417.8265 418.4124 0.0880 -1.0000 -1.0000 2934611 1586428248.20 151.5348 60.0042 32.0000 1.9669 1.9691 417.7534 418.3392 0.0880 -1.0000 -1.0000 2934674 1586428248.30 151.5348 60.0042 32.0000 1.9673 1.9695 417.9062 418.4919 0.0879 -1.0000 -1.0000 2934861 1586428248.40 151.5348 60.0042 32.0000 1.9656 1.9679 417.9762 418.5618 0.0879 -1.0000 -1.0000 2934940 1586428248.50 151.5348 60.0042 32.0000 1.9653 1.9676 417.9956 418.5826 0.0880 -1.0000 -1.0000 2934986 1586428248.60 151.4680 60.0042 32.0000 1.9658 1.9681 417.8710 418.4566 0.0879 -1.0000 -1.0000 2935064 1586428248.70 151.4680 60.0042 32.0000 1.9666 1.9689 417.7576 418.3432 0.0879 -1.0000 -1.0000 2935127 1586428248.80 151.4680 60.0042 32.0000 1.9665 1.9687 417.8078 418.3935 0.0880 -1.0000 -1.0000 2935361 1586428248.90 151.4680 60.0042 32.0000 1.9660 1.9682 417.8082 418.3946 0.0881 -1.0000 -1.0000 2935424 1586428249.00 151.4680 60.0042 32.0000 1.9663 1.9686 418.0532 418.6393 0.0879 -1.0000 -1.0000 2935502 1586428249.10 151.4217 60.0042 32.0000 1.9666 1.9689 417.7321 418.3180 0.0880 -1.0000 -1.0000 2935564 1586428249.20 151.4217 60.0042 32.0000 1.9665 1.9688 417.7329 418.3188 0.0880 -1.0000 -1.0000 2935627 1586428249.30 151.4217 60.0042 32.0000 1.9663 1.9685 417.7522 418.3382 0.0880 -1.0000 -1.0000 2935736 1586428249.40 151.4217 60.0042 32.0000 1.9651 1.9674 417.8460 418.4316 0.0879 -1.0000 -1.0000 2935799 1586428249.50 151.4217 60.0042 32.0000 1.9657 1.9680 417.9533 418.5399 0.0881 -1.0000 -1.0000 2935861 1586428249.60 151.4677 60.0042 32.0000 1.9666 1.9689 417.9081 418.4950 0.0881 -1.0000 -1.0000 2935940 1586428249.70 151.4841 60.0042 32.0000 1.9670 1.9693 417.9417 418.5278 0.0879 -1.0000 -1.0000 2936002 1586428249.80 151.4841 60.0042 32.0000 1.9664 1.9686 418.0095 418.5958 0.0879 -1.0000 -1.0000 2936220 1586428249.90 151.4841 60.0042 32.0000 1.9658 1.9681 418.0707 418.6560 0.0878 -1.0000 -1.0000 2936298 1586428250.00 151.4841 60.0042 32.0000 1.9661 1.9684 418.0023 418.5886 0.0880 -1.0000 -1.0000 2936361 1586428250.10 151.4841 60.0042 32.0000 1.9660 1.9683 417.9824 418.5689 0.0880 -1.0000 -1.0000 2936423 1586428250.20 151.6014 60.0046 32.0000 1.9671 1.9694 417.8122 418.3982 0.0878 -1.0000 -1.0000 2936502 1586428250.30 151.6014 60.0046 32.0000 1.9669 1.9692 417.7966 418.3815 0.0880 -1.0000 -1.0000 2936736 1586428250.40 151.6014 60.0046 32.0000 1.9667 1.9689 417.9077 418.4943 0.0881 -1.0000 -1.0000 2936798 1586428250.50 151.6014 60.0046 32.0000 1.9657 1.9680 418.0194 418.6059 0.0880 -1.0000 -1.0000 2936861 1586428250.60 151.6014 60.0046 32.0000 1.9666 1.9689 417.8239 418.4090 0.0878 -1.0000 -1.0000 2936923 1586428250.70 151.6014 60.0046 32.0000 1.9665 1.9688 417.7854 418.3707 0.0879 -1.0000 -1.0000 2937048 1586428250.80 151.6014 60.0046 32.0000 1.9657 1.9680 417.9972 418.5825 0.0878 -1.0000 -1.0000 2937236 1586428250.90 151.6014 60.0046 32.0000 1.9654 1.9677 418.0266 418.6121 0.0879 -1.0000 -1.0000 2937298 1586428251.00 151.6014 60.0046 32.0000 1.9663 1.9686 417.8447 418.4306 0.0879 -1.0000 -1.0000 2937376 1586428251.10 151.6014 60.0046 32.0000 1.9661 1.9684 417.7977 418.3831 0.0879 -1.0000 -1.0000 2937439 1586428251.20 151.6014 60.0046 32.0000 1.9662 1.9685 417.7495 418.3357 0.0881 -1.0000 -1.0000 2937501 1586428251.30 151.6014 60.0046 32.0000 1.9654 1.9677 417.8565 418.4421 0.0879 -1.0000 -1.0000 2937798 1586428251.40 151.4858 60.0046 32.0000 1.9653 1.9675 418.0314 418.6179 0.0880 -1.0000 -1.0000 2937861 1586428251.50 151.4858 60.0046 32.0000 1.9655 1.9678 418.0303 418.6164 0.0880 -1.0000 -1.0000 2937923 1586428251.60 151.4858 60.0046 32.0000 1.9664 1.9687 417.8991 418.4850 0.0880 -1.0000 -1.0000 2938001 1586428251.70 151.4858 60.0046 32.0000 1.9659 1.9682 417.8076 418.3933 0.0879 -1.0000 -1.0000 2938064 1586428251.80 151.4858 60.0046 32.0000 1.9660 1.9683 418.0251 418.6108 0.0879 -1.0000 -1.0000 2938251 1586428251.90 151.4566 60.0046 32.0000 1.9659 1.9682 418.0712 418.6557 0.0878 -1.0000 -1.0000 2938314 1586428252.00 151.3916 60.0046 32.0000 1.9662 1.9685 417.9582 418.5445 0.0880 -1.0000 -1.0000 2938376 1586428252.10 151.3916 60.0046 32.0000 1.9659 1.9682 417.7915 418.3771 0.0879 -1.0000 -1.0000 2938439 1586428252.20 151.3916 60.0046 32.0000 1.9661 1.9684 417.6735 418.2595 0.0879 -1.0000 -1.0000 2938517 1586428252.30 151.3916 60.0046 32.0000 1.9658 1.9681 417.7453 418.3296 0.0877 -1.0000 -1.0000 2938580 1586428252.40 151.3916 60.0046 32.0000 1.9660 1.9682 417.9370 418.5228 0.0880 -1.0000 -1.0000 2938767 1586428252.50 151.4767 60.0046 32.0000 1.9653 1.9676 418.1058 418.6926 0.0880 -1.0000 -1.0000 2938829 1586428252.60 151.4767 60.0046 32.0000 1.9652 1.9675 418.0101 418.5958 0.0879 -1.0000 -1.0000 2938907 1586428252.70 151.4767 60.0046 32.0000 1.9661 1.9683 417.9256 418.5109 0.0878 -1.0000 -1.0000 2938970 1586428252.80 151.4767 60.0046 32.0000 1.9658 1.9681 417.8192 418.4037 0.0878 -1.0000 -1.0000 2939032 1586428252.90 151.4767 60.0046 32.0000 1.9659 1.9681 418.0040 418.5900 0.0880 -1.0000 -1.0000 2939267 1586428253.00 151.4767 60.0046 32.0000 1.9652 1.9674 417.9816 418.5670 0.0879 -1.0000 -1.0000 2939329 1586428253.10 151.4767 60.0046 32.0000 1.9658 1.9681 417.9798 418.5656 0.0879 -1.0000 -1.0000 2939392 1586428253.20 151.4767 60.0046 32.0000 1.9663 1.9686 417.8417 418.4276 0.0880 -1.0000 -1.0000 2939454 1586428253.30 151.4767 60.0046 32.0000 1.9665 1.9688 417.7698 418.3546 0.0879 -1.0000 -1.0000 2939532 1586428253.40 151.4807 60.0046 32.0000 1.9668 1.9690 417.8022 418.3880 0.0879 -1.0000 -1.0000 2939595 1586428253.50 151.4883 60.0046 32.0000 1.9650 1.9673 418.0079 418.5931 0.0878 -1.0000 -1.0000 2939657 1586428253.60 151.4883 60.0046 32.0000 1.9660 1.9683 417.9367 418.5232 0.0880 -1.0000 -1.0000 2939735 1586428253.70 151.4883 60.0046 32.0000 1.9672 1.9695 417.7870 418.3725 0.0879 -1.0000 -1.0000 2939798 1586428253.80 151.4883 60.0046 32.0000 1.9662 1.9685 417.6927 418.2783 0.0879 -1.0000 -1.0000 2939860 1586428253.90 151.4883 60.0046 32.0000 1.9659 1.9681 417.9404 418.5254 0.0878 -1.0000 -1.0000 2940376 1586428254.00 151.4707 60.0046 32.0000 1.9657 1.9680 418.0169 418.6028 0.0879 -1.0000 -1.0000 2940438 1586428254.10 151.4663 60.0046 32.0000 1.9659 1.9681 417.9164 418.5012 0.0877 -1.0000 -1.0000 2940501 1586428254.20 151.4663 60.0046 32.0000 1.9662 1.9685 417.7326 418.3168 0.0878 -1.0000 -1.0000 2940579 1586428254.30 151.4663 60.0046 32.0000 1.9661 1.9684 417.8947 418.4802 0.0878 -1.0000 -1.0000 2940642 1586428254.40 151.4663 60.0046 32.0000 1.9656 1.9679 417.9776 418.5632 0.0879 -1.0000 -1.0000 2940891 1586428254.50 151.4598 60.0046 32.0000 1.9650 1.9673 417.9807 418.5663 0.0879 -1.0000 -1.0000 2940954 1586428254.60 151.4598 60.0046 32.0000 1.9662 1.9685 417.8062 418.3911 0.0878 -1.0000 -1.0000 2941001 1586428254.70 151.4598 60.0046 32.0000 1.9661 1.9683 417.7394 418.3248 0.0879 -1.0000 -1.0000 2941079 1586428254.80 151.4598 60.0046 32.0000 1.9656 1.9678 417.9322 418.5179 0.0879 -1.0000 -1.0000 2941141 1586428254.90 151.4598 60.0046 32.0000 1.9660 1.9683 417.9419 418.5269 0.0878 -1.0000 -1.0000 2941329 1586428255.00 151.4598 60.0046 32.0000 1.9663 1.9686 417.7505 418.3357 0.0879 -1.0000 -1.0000 2941407 1586428255.10 151.4598 60.0046 32.0000 1.9668 1.9691 417.7289 418.3139 0.0878 -1.0000 -1.0000 2941469 1586428255.20 151.4047 60.0038 32.0000 1.9655 1.9678 417.7978 418.3828 0.0878 -1.0000 -1.0000 2941532 1586428255.30 151.6089 60.0038 32.0000 1.9658 1.9681 417.8596 418.4450 0.0879 -1.0000 -1.0000 2941594 1586428255.40 151.6089 60.0038 32.0000 1.9674 1.9697 417.9251 418.5109 0.0879 -1.0000 -1.0000 2941735 1586428255.50 151.6089 60.0038 32.0000 1.9674 1.9696 417.8325 418.4171 0.0878 -1.0000 -1.0000 2941797 1586428255.60 151.6089 60.0038 32.0000 1.9665 1.9687 417.8433 418.4277 0.0877 -1.0000 -1.0000 2941875 1586428255.70 151.6089 60.0038 32.0000 1.9655 1.9678 417.9875 418.5730 0.0878 -1.0000 -1.0000 2941938 1586428255.80 151.5741 60.0038 32.0000 1.9657 1.9680 418.0200 418.6047 0.0878 -1.0000 -1.0000 2942000 1586428255.90 151.5454 60.0038 32.0000 1.9656 1.9679 417.8917 418.4760 0.0878 -1.0000 -1.0000 2942297 1586428256.00 151.5454 60.0038 32.0000 1.9669 1.9692 417.8043 418.3900 0.0879 -1.0000 -1.0000 2942360 1586428256.10 151.5454 60.0038 32.0000 1.9666 1.9689 417.9702 418.5556 0.0878 -1.0000 -1.0000 2942422 1586428256.20 151.5454 60.0038 32.0000 1.9657 1.9679 418.0479 418.6339 0.0879 -1.0000 -1.0000 2942485 1586428256.30 151.5454 60.0038 32.0000 1.9659 1.9682 417.9066 418.4923 0.0879 -1.0000 -1.0000 2942547 1586428256.40 151.5576 60.0038 32.0000 1.9669 1.9692 417.8649 418.4500 0.0878 -1.0000 -1.0000 2942625 1586428256.50 151.5711 60.0038 32.0000 1.9665 1.9688 417.8300 418.4146 0.0878 -1.0000 -1.0000 2942688 1586428256.60 151.5711 60.0038 32.0000 1.9662 1.9684 417.9901 418.5761 0.0879 -1.0000 -1.0000 2942750 1586428256.70 151.5711 60.0038 32.0000 1.9658 1.9681 418.0340 418.6197 0.0879 -1.0000 -1.0000 2942813 1586428256.80 151.5711 60.0038 32.0000 1.9664 1.9687 418.0143 418.5994 0.0878 -1.0000 -1.0000 2942875 1586428256.90 151.5711 60.0038 32.0000 1.9667 1.9689 417.8324 418.4180 0.0879 -1.0000 -1.0000 2942938 1586428257.00 151.4757 60.0038 32.0000 1.9667 1.9690 417.8008 418.3864 0.0879 -1.0000 -1.0000 2943594 1586428257.10 151.4757 60.0038 32.0000 1.9664 1.9686 417.8674 418.4516 0.0877 -1.0000 -1.0000 2943656 1586428257.20 151.4757 60.0038 32.0000 1.9657 1.9679 417.9373 418.5223 0.0879 -1.0000 -1.0000 2943719 1586428257.30 151.4757 60.0038 32.0000 1.9668 1.9691 417.9164 418.5024 0.0879 -1.0000 -1.0000 2943797 1586428257.40 151.4757 60.0038 32.0000 1.9665 1.9687 417.8050 418.3907 0.0879 -1.0000 -1.0000 2943860 1586428257.50 151.4481 60.0038 32.0000 1.9666 1.9689 417.7641 418.3497 0.0879 -1.0000 -1.0000 2944125 1586428257.60 151.4452 60.0038 32.0000 1.9658 1.9680 417.9552 418.5414 0.0880 -1.0000 -1.0000 2944203 1586428257.70 151.4452 60.0038 32.0000 1.9656 1.9679 418.0074 418.5922 0.0878 -1.0000 -1.0000 2944265 1586428257.80 151.4452 60.0038 32.0000 1.9653 1.9676 418.0350 418.6204 0.0879 -1.0000 -1.0000 2944328 1586428257.90 151.4452 60.0038 32.0000 1.9667 1.9690 417.8978 418.4834 0.0879 -1.0000 -1.0000 2944406 1586428258.00 151.4430 60.0038 32.0000 1.9671 1.9694 417.7678 418.3533 0.0879 -1.0000 -1.0000 2944469 1586428258.10 151.3984 60.0038 32.0000 1.9680 1.9702 417.9390 418.5239 0.0878 -1.0000 -1.0000 2944531 1586428258.20 151.3984 60.0038 32.0000 1.9661 1.9684 418.0621 418.6475 0.0879 -1.0000 -1.0000 2944609 1586428258.30 151.3984 60.0038 32.0000 1.9660 1.9682 418.0475 418.6334 0.0879 -1.0000 -1.0000 2944672 1586428258.40 151.3984 60.0038 32.0000 1.9674 1.9697 417.8430 418.4286 0.0879 -1.0000 -1.0000 2944734 1586428258.50 151.3984 60.0038 32.0000 1.9660 1.9683 417.8556 418.4402 0.0878 -1.0000 -1.0000 2944875 1586428258.60 151.3984 60.0038 32.0000 1.9659 1.9682 417.9423 418.5281 0.0879 -1.0000 -1.0000 2944937 1586428258.70 151.3984 60.0038 32.0000 1.9658 1.9681 418.0015 418.5875 0.0880 -1.0000 -1.0000 2945000 1586428258.80 151.3984 60.0038 32.0000 1.9660 1.9683 417.9020 418.4869 0.0878 -1.0000 -1.0000 2945062 1586428258.90 151.3984 60.0038 32.0000 1.9659 1.9682 417.8469 418.4328 0.0880 -1.0000 -1.0000 2945140 1586428259.00 151.3984 60.0038 32.0000 1.9666 1.9689 417.7831 418.3694 0.0880 -1.0000 -1.0000 2945265 1586428259.10 151.3984 60.0038 32.0000 1.9662 1.9685 418.0494 418.6351 0.0879 -1.0000 -1.0000 2945328 1586428259.20 151.3984 60.0038 32.0000 1.9659 1.9682 418.0371 418.6235 0.0880 -1.0000 -1.0000 2945390 1586428259.30 151.3984 60.0038 32.0000 1.9658 1.9681 418.0252 418.6117 0.0880 -1.0000 -1.0000 2945468 1586428259.40 151.3984 60.0038 32.0000 1.9665 1.9687 417.8515 418.4358 0.0878 -1.0000 -1.0000 2945531 1586428259.50 151.3984 60.0038 32.0000 1.9658 1.9681 417.8459 418.4317 0.0880 -1.0000 -1.0000 2946015 1586428259.60 151.3984 60.0038 32.0000 1.9655 1.9678 417.8984 418.4836 0.0878 -1.0000 -1.0000 2946078 1586428259.70 151.4358 60.0037 32.0000 1.9661 1.9684 418.0316 418.6170 0.0879 -1.0000 -1.0000 2946140 1586428259.80 151.4358 60.0037 32.0000 1.9667 1.9689 417.8469 418.4333 0.0880 -1.0000 -1.0000 2946202 1586428259.90 151.4358 60.0037 32.0000 1.9672 1.9695 417.7751 418.3603 0.0878 -1.0000 -1.0000 2946281 1586428260.00 151.4358 60.0037 32.0000 1.9664 1.9687 417.7909 418.3752 0.0878 -1.0000 -1.0000 2946515 1586428260.10 151.4358 60.0037 32.0000 1.9657 1.9680 417.9120 418.4976 0.0879 -1.0000 -1.0000 2946578 1586428260.20 151.4358 60.0037 32.0000 1.9659 1.9682 418.0238 418.6101 0.0880 -1.0000 -1.0000 2946656 1586428260.30 151.4901 60.0037 32.0000 1.9662 1.9685 417.9224 418.5081 0.0879 -1.0000 -1.0000 2946718 1586428260.40 151.4901 60.0037 32.0000 1.9663 1.9685 417.8371 418.4222 0.0877 -1.0000 -1.0000 2946781 1586428260.50 151.4901 60.0037 32.0000 1.9667 1.9690 417.7684 418.3532 0.0878 -1.0000 -1.0000 2946843 1586428260.60 151.4901 60.0037 32.0000 1.9661 1.9683 417.9660 418.5520 0.0879 -1.0000 -1.0000 2947077 1586428260.70 151.4901 60.0037 32.0000 1.9661 1.9684 417.9539 418.5398 0.0879 -1.0000 -1.0000 2947155 1586428260.80 151.4938 60.0037 32.0000 1.9666 1.9689 417.8560 418.4424 0.0880 -1.0000 -1.0000 2947218 1586428260.90 151.4976 60.0037 32.0000 1.9665 1.9688 417.7574 418.3422 0.0879 -1.0000 -1.0000 2947280 1586428261.00 151.4976 60.0037 32.0000 1.9666 1.9688 417.9590 418.5454 0.0880 -1.0000 -1.0000 2947343 1586428261.10 151.4976 60.0037 32.0000 1.9660 1.9683 418.0806 418.6669 0.0880 -1.0000 -1.0000 2948030 1586428261.20 151.4976 60.0037 32.0000 1.9663 1.9686 417.9779 418.5640 0.0879 -1.0000 -1.0000 2948093 1586428261.30 151.4976 60.0037 32.0000 1.9667 1.9690 417.7667 418.3517 0.0878 -1.0000 -1.0000 2948171 1586428261.40 151.5337 60.0037 32.0000 1.9667 1.9690 417.7736 418.3614 0.0882 -1.0000 -1.0000 2948233 1586428261.50 151.5337 60.0037 32.0000 1.9657 1.9680 417.9708 418.5569 0.0879 -1.0000 -1.0000 2948296 1586428261.60 151.5337 60.0037 32.0000 1.9657 1.9680 417.9943 418.5804 0.0880 -1.0000 -1.0000 2948358 1586428261.70 151.5337 60.0037 32.0000 1.9660 1.9682 417.8586 418.4446 0.0880 -1.0000 -1.0000 2948421 1586428261.80 151.5337 60.0037 32.0000 1.9670 1.9693 417.7892 418.3750 0.0880 -1.0000 -1.0000 2948483 1586428261.90 151.5500 60.0037 32.0000 1.9661 1.9684 417.7997 418.3858 0.0880 -1.0000 -1.0000 2948562 1586428262.00 151.5529 60.0037 32.0000 1.9658 1.9681 417.8777 418.4642 0.0880 -1.0000 -1.0000 2948624 1586428262.10 151.5529 60.0037 32.0000 1.9659 1.9682 417.9735 418.5594 0.0879 -1.0000 -1.0000 2948687 1586428262.20 151.5529 60.0037 32.0000 1.9662 1.9684 417.9472 418.5335 0.0880 -1.0000 -1.0000 2948765 1586428262.30 151.5529 60.0037 32.0000 1.9664 1.9687 417.7914 418.3775 0.0879 -1.0000 -1.0000 2948827 1586428262.40 151.5529 60.0037 32.0000 1.9661 1.9683 417.7271 418.3131 0.0881 -1.0000 -1.0000 2948889 1586428262.50 151.5529 60.0037 32.0000 1.9663 1.9686 417.7741 418.3601 0.0880 -1.0000 -1.0000 2948952 1586428262.60 151.5219 60.0037 32.0000 1.9651 1.9674 417.9894 418.5757 0.0880 -1.0000 -1.0000 2949030 1586428262.70 151.5219 60.0037 32.0000 1.9658 1.9681 418.0437 418.6295 0.0878 -1.0000 -1.0000 2949092 1586428262.80 151.5219 60.0037 32.0000 1.9667 1.9690 417.8480 418.4337 0.0880 -1.0000 -1.0000 2949155 1586428262.90 151.5219 60.0037 32.0000 1.9671 1.9694 417.8687 418.4558 0.0881 -1.0000 -1.0000 2949217 1586428263.00 151.5219 60.0037 32.0000 1.9664 1.9687 417.8878 418.4746 0.0881 -1.0000 -1.0000 2949295 1586428263.10 151.5219 60.0037 32.0000 1.9658 1.9681 417.9996 418.5870 0.0881 -1.0000 -1.0000 2949889 1586428263.20 151.6331 60.0037 32.0000 1.9660 1.9682 417.9894 418.5752 0.0879 -1.0000 -1.0000 2949952 1586428263.30 151.6432 60.0037 32.0000 1.9666 1.9689 417.9291 418.5149 0.0879 -1.0000 -1.0000 2950014 1586428263.40 151.6432 60.0037 32.0000 1.9678 1.9700 417.8400 418.4271 0.0881 -1.0000 -1.0000 2950077 1586428263.50 151.6432 60.0037 32.0000 1.9669 1.9692 417.7856 418.3721 0.0881 -1.0000 -1.0000 2950139 1586428263.60 151.6432 60.0037 32.0000 1.9669 1.9691 417.9256 418.5113 0.0879 -1.0000 -1.0000 2950280 1586428263.70 151.6432 60.0037 32.0000 1.9671 1.9693 417.9281 418.5146 0.0880 -1.0000 -1.0000 2950342 1586428263.80 151.5215 60.0037 32.0000 1.9654 1.9677 417.9421 418.5280 0.0879 -1.0000 -1.0000 2950405 1586428263.90 151.5215 60.0037 32.0000 1.9666 1.9688 417.8363 418.4219 0.0879 -1.0000 -1.0000 2950483 1586428264.00 151.5215 60.0037 32.0000 1.9665 1.9688 417.8332 418.4199 0.0881 -1.0000 -1.0000 2950545 1586428264.10 151.5215 60.0037 32.0000 1.9661 1.9684 417.8929 418.4796 0.0880 -1.0000 -1.0000 2950608 1586428264.20 151.5215 60.0037 32.0000 1.9655 1.9678 418.0225 418.6099 0.0882 -1.0000 -1.0000 2950686 1586428264.30 151.5215 60.0037 32.0000 1.9670 1.9692 418.0167 418.6044 0.0881 -1.0000 -1.0000 2950748 1586428264.40 151.4624 60.0037 32.0000 1.9661 1.9684 417.9867 418.5735 0.0881 -1.0000 -1.0000 2950826 1586428264.50 151.4624 60.0037 32.0000 1.9668 1.9690 417.8918 418.4793 0.0882 -1.0000 -1.0000 2950889 1586428264.60 151.4624 60.0037 32.0000 1.9674 1.9697 417.7610 418.3484 0.0882 -1.0000 -1.0000 2950951 1586428264.70 151.4624 60.0037 32.0000 1.9666 1.9689 417.9615 418.5481 0.0880 -1.0000 -1.0000 2951248 1586428264.80 151.4624 60.0037 32.0000 1.9666 1.9689 417.9474 418.5343 0.0881 -1.0000 -1.0000 2951311 1586428264.90 151.5654 60.0032 32.0000 1.9662 1.9685 418.0992 418.6858 0.0880 -1.0000 -1.0000 2951373 1586428265.00 151.5654 60.0032 32.0000 1.9672 1.9694 417.9190 418.5062 0.0882 -1.0000 -1.0000 2951451 1586428265.10 151.5654 60.0032 32.0000 1.9672 1.9695 417.7419 418.3292 0.0881 -1.0000 -1.0000 2951514 1586428265.20 151.5654 60.0032 32.0000 1.9666 1.9689 417.7818 418.3679 0.0880 -1.0000 -1.0000 2951748 1586428265.30 151.5654 60.0032 32.0000 1.9666 1.9689 418.0013 418.5881 0.0881 -1.0000 -1.0000 2951810 1586428265.40 151.5663 60.0032 32.0000 1.9658 1.9681 418.0921 418.6793 0.0881 -1.0000 -1.0000 2951873 1586428265.50 151.5922 60.0032 32.0000 1.9659 1.9682 417.9836 418.5701 0.0880 -1.0000 -1.0000 2951936 1586428265.60 151.5922 60.0032 32.0000 1.9668 1.9691 417.9139 418.5006 0.0881 -1.0000 -1.0000 2952014 1586428265.70 151.5922 60.0032 32.0000 1.9668 1.9691 417.8397 418.4262 0.0880 -1.0000 -1.0000 2952248 1586428265.80 151.5922 60.0032 32.0000 1.9660 1.9683 417.8717 418.4586 0.0881 -1.0000 -1.0000 2952310 1586428265.90 151.5922 60.0032 32.0000 1.9656 1.9679 417.9356 418.5228 0.0881 -1.0000 -1.0000 2952373 1586428266.00 151.5922 60.0032 32.0000 1.9652 1.9675 418.0133 418.6002 0.0881 -1.0000 -1.0000 2952436 1586428266.10 151.4283 60.0032 32.0000 1.9663 1.9686 417.7973 418.3838 0.0881 -1.0000 -1.0000 2952498 1586428266.20 151.4283 60.0032 32.0000 1.9660 1.9682 417.8426 418.4300 0.0883 -1.0000 -1.0000 2952576 1586428266.30 151.4283 60.0032 32.0000 1.9665 1.9688 417.8837 418.4712 0.0881 -1.0000 -1.0000 2952639 1586428266.40 151.4283 60.0032 32.0000 1.9660 1.9683 418.0697 418.6568 0.0881 -1.0000 -1.0000 2952717 1586428266.50 151.4283 60.0032 32.0000 1.9662 1.9685 418.0629 418.6506 0.0882 -1.0000 -1.0000 2952779 1586428266.60 151.4283 60.0032 32.0000 1.9666 1.9689 418.0167 418.6044 0.0882 -1.0000 -1.0000 2952842 1586428266.70 151.5141 60.0032 32.0000 1.9670 1.9693 417.8686 418.4555 0.0881 -1.0000 -1.0000 2953029 1586428266.80 151.5141 60.0032 32.0000 1.9671 1.9694 417.8850 418.4714 0.0880 -1.0000 -1.0000 2953091 1586428266.90 151.5141 60.0032 32.0000 1.9658 1.9680 418.0608 418.6487 0.0883 -1.0000 -1.0000 2953154 1586428267.00 151.5141 60.0032 32.0000 1.9665 1.9688 418.1455 418.7335 0.0882 -1.0000 -1.0000 2953216 1586428267.10 151.5141 60.0032 32.0000 1.9668 1.9690 418.0138 418.6012 0.0881 -1.0000 -1.0000 2953279 1586428267.20 151.5498 60.0032 32.0000 1.9655 1.9678 417.8155 418.4016 0.0880 -1.0000 -1.0000 2953513 1586428267.30 151.6091 60.0032 32.0000 1.9654 1.9676 418.0180 418.6053 0.0882 -1.0000 -1.0000 2953591 1586428267.40 151.6091 60.0032 32.0000 1.9653 1.9676 417.9763 418.5636 0.0881 -1.0000 -1.0000 2953654 1586428267.50 151.6091 60.0032 32.0000 1.9665 1.9688 417.9133 418.4999 0.0881 -1.0000 -1.0000 2953716 1586428267.60 151.6091 60.0032 32.0000 1.9663 1.9686 417.8804 418.4674 0.0881 -1.0000 -1.0000 2953779 1586428267.70 151.6091 60.0032 32.0000 1.9667 1.9690 417.7774 418.3639 0.0881 -1.0000 -1.0000 2954122 1586428267.80 151.4644 60.0032 32.0000 1.9661 1.9684 417.8977 418.4833 0.0879 -1.0000 -1.0000 2954185 1586428267.90 151.4644 60.0032 32.0000 1.9644 1.9667 418.0751 418.6618 0.0881 -1.0000 -1.0000 2954247 1586428268.00 151.4644 60.0032 32.0000 1.9664 1.9687 417.9641 418.5509 0.0880 -1.0000 -1.0000 2954310 1586428268.10 151.4644 60.0032 32.0000 1.9671 1.9694 417.9701 418.5577 0.0881 -1.0000 -1.0000 2954372 1586428268.20 151.4644 60.0032 32.0000 1.9667 1.9690 417.8371 418.4235 0.0880 -1.0000 -1.0000 2954638 1586428268.30 151.4644 60.0032 32.0000 1.9664 1.9687 417.9718 418.5582 0.0880 -1.0000 -1.0000 2954700 1586428268.40 151.6023 60.0032 32.0000 1.9656 1.9679 418.0163 418.6028 0.0881 -1.0000 -1.0000 2954779 1586428268.50 151.6023 60.0032 32.0000 1.9663 1.9686 418.0979 418.6856 0.0882 -1.0000 -1.0000 2954841 1586428268.60 151.6023 60.0032 32.0000 1.9671 1.9694 417.8881 418.4753 0.0881 -1.0000 -1.0000 2954904 1586428268.70 151.6023 60.0032 32.0000 1.9666 1.9689 417.9693 418.5556 0.0880 -1.0000 -1.0000 2955091 1586428268.80 151.6023 60.0032 32.0000 1.9658 1.9681 418.0839 418.6710 0.0881 -1.0000 -1.0000 2955154 1586428268.90 151.6026 60.0032 32.0000 1.9665 1.9687 418.1939 418.7811 0.0881 -1.0000 -1.0000 2955216 1586428269.00 151.6112 60.0032 32.0000 1.9673 1.9696 418.0084 418.5968 0.0882 -1.0000 -1.0000 2955294 1586428269.10 151.6112 60.0032 32.0000 1.9678 1.9701 417.8415 418.4282 0.0881 -1.0000 -1.0000 2955357 1586428269.20 151.6112 60.0032 32.0000 1.9667 1.9690 417.9262 418.5131 0.0881 -1.0000 -1.0000 2955419 1586428269.30 151.6112 60.0032 32.0000 1.9656 1.9679 418.0132 418.5994 0.0880 -1.0000 -1.0000 2955622 1586428269.40 151.6112 60.0032 32.0000 1.9660 1.9683 417.9107 418.4978 0.0881 -1.0000 -1.0000 2955685 1586428269.50 151.5785 60.0030 32.0000 1.9671 1.9694 417.8134 418.4007 0.0882 -1.0000 -1.0000 2955747 1586428269.60 151.5706 60.0029 32.0000 1.9663 1.9686 417.9447 418.5311 0.0880 -1.0000 -1.0000 2955810 1586428269.70 151.5706 60.0029 32.0000 1.9656 1.9678 418.0279 418.6150 0.0880 -1.0000 -1.0000 2955872 1586428269.80 151.5706 60.0029 32.0000 1.9663 1.9686 417.9913 418.5778 0.0880 -1.0000 -1.0000 2956622 1586428269.90 151.5706 60.0029 32.0000 1.9665 1.9688 417.9273 418.5128 0.0880 -1.0000 -1.0000 2956700 1586428270.00 151.5706 60.0029 32.0000 1.9673 1.9696 417.8567 418.4432 0.0880 -1.0000 -1.0000 2956763 1586428270.10 151.4802 60.0029 32.0000 1.9666 1.9689 417.9196 418.5056 0.0880 -1.0000 -1.0000 2956841 1586428270.20 151.4802 60.0029 32.0000 1.9660 1.9682 418.1648 418.7518 0.0880 -1.0000 -1.0000 2956919 1586428270.30 151.4802 60.0029 32.0000 1.9662 1.9684 418.0533 418.6397 0.0880 -1.0000 -1.0000 2956981 1586428270.40 151.4802 60.0029 32.0000 1.9666 1.9688 417.8610 418.4470 0.0880 -1.0000 -1.0000 2957059 1586428270.50 151.4802 60.0029 32.0000 1.9667 1.9689 417.9191 418.5057 0.0881 -1.0000 -1.0000 2957122 1586428270.60 151.4802 60.0029 32.0000 1.9660 1.9682 418.1413 418.7287 0.0880 -1.0000 -1.0000 2957184 1586428270.70 151.5313 60.0029 32.0000 1.9667 1.9690 418.1385 418.7254 0.0881 -1.0000 -1.0000 2957247 1586428270.80 151.5313 60.0029 32.0000 1.9660 1.9682 417.9770 418.5640 0.0880 -1.0000 -1.0000 2957309 1586428270.90 151.5313 60.0029 32.0000 1.9668 1.9691 417.8316 418.4176 0.0880 -1.0000 -1.0000 2957372 1586428271.00 151.5313 60.0029 32.0000 1.9662 1.9684 417.8161 418.4031 0.0881 -1.0000 -1.0000 2957450 1586428271.10 151.5313 60.0029 32.0000 1.9659 1.9682 417.8463 418.4329 0.0881 -1.0000 -1.0000 2957512 1586428271.20 151.5340 60.0029 32.0000 1.9657 1.9679 417.9987 418.5858 0.0881 -1.0000 -1.0000 2957575 1586428271.30 151.5341 60.0029 32.0000 1.9660 1.9683 417.9843 418.5713 0.0881 -1.0000 -1.0000 2957653 1586428271.40 151.5341 60.0029 32.0000 1.9657 1.9679 417.9028 418.4896 0.0881 -1.0000 -1.0000 2957715 1586428271.50 151.5341 60.0029 32.0000 1.9664 1.9687 417.8078 418.3940 0.0880 -1.0000 -1.0000 2957778 1586428271.60 151.5341 60.0029 32.0000 1.9664 1.9687 417.8731 418.4593 0.0880 -1.0000 -1.0000 2957856 1586428271.70 151.5324 60.0029 32.0000 1.9653 1.9676 418.0276 418.6143 0.0881 -1.0000 -1.0000 2957919 1586428271.80 151.5101 60.0029 32.0000 1.9656 1.9679 418.0417 418.6279 0.0879 -1.0000 -1.0000 2957997 1586428271.90 151.5101 60.0029 32.0000 1.9654 1.9677 417.8675 418.4531 0.0879 -1.0000 -1.0000 2958059 1586428272.00 151.5101 60.0029 32.0000 1.9658 1.9680 417.7359 418.3211 0.0879 -1.0000 -1.0000 2958122 1586428272.10 151.5101 60.0029 32.0000 1.9664 1.9687 417.8400 418.4262 0.0880 -1.0000 -1.0000 2958184 1586428272.20 151.5101 60.0029 32.0000 1.9661 1.9684 417.9563 418.5423 0.0880 -1.0000 -1.0000 2958262 1586428272.30 151.4447 60.0029 32.0000 1.9660 1.9683 418.0491 418.6354 0.0879 -1.0000 -1.0000 2959012 1586428272.40 151.4319 60.0029 32.0000 1.9659 1.9681 417.9350 418.5203 0.0878 -1.0000 -1.0000 2959074 1586428272.50 151.4319 60.0029 32.0000 1.9655 1.9678 417.7943 418.3805 0.0880 -1.0000 -1.0000 2959137 1586428272.60 151.4319 60.0029 32.0000 1.9667 1.9690 417.7645 418.3504 0.0880 -1.0000 -1.0000 2959199 1586428272.70 151.4319 60.0029 32.0000 1.9665 1.9688 417.9240 418.5105 0.0880 -1.0000 -1.0000 2959278 1586428272.80 151.4319 60.0029 32.0000 1.9665 1.9688 417.9874 418.5739 0.0880 -1.0000 -1.0000 2959340 1586428272.90 151.4315 60.0029 32.0000 1.9658 1.9681 417.9579 418.5435 0.0879 -1.0000 -1.0000 2959402 1586428273.00 151.4308 60.0029 32.0000 1.9668 1.9691 417.8301 418.4171 0.0881 -1.0000 -1.0000 2959481 1586428273.10 151.4308 60.0029 32.0000 1.9660 1.9682 417.9282 418.5139 0.0879 -1.0000 -1.0000 2959543 1586428273.20 151.4308 60.0029 32.0000 1.9657 1.9679 418.0644 418.6506 0.0880 -1.0000 -1.0000 2959606 1586428273.30 151.4308 60.0029 32.0000 1.9655 1.9678 418.0079 418.5941 0.0880 -1.0000 -1.0000 2959684 1586428273.40 151.4308 60.0029 32.0000 1.9663 1.9686 417.9069 418.4928 0.0879 -1.0000 -1.0000 2959762 1586428273.50 151.4757 60.0029 32.0000 1.9669 1.9692 417.8458 418.4307 0.0878 -1.0000 -1.0000 2959824 1586428273.60 151.4757 60.0029 32.0000 1.9658 1.9680 417.8928 418.4794 0.0881 -1.0000 -1.0000 2959902 1586428273.70 151.4757 60.0029 32.0000 1.9649 1.9672 418.0267 418.6194 0.0894 -1.0000 -1.0000 3000121 1586428273.80 151.4757 60.0029 32.0000 1.9651 1.9675 418.0271 418.6513 0.0949 -1.0000 -1.0000 3000184 1586428273.90 151.4757 60.0029 32.0000 1.9663 1.9688 417.7635 418.4191 0.0983 -1.0000 -1.0000 3000262 1586428274.00 151.4674 60.0029 32.0000 1.9664 1.9690 417.6906 418.3372 0.0963 -1.0000 -1.0000 3000324 1586428274.10 151.4511 60.0029 32.0000 1.9661 1.9686 417.8271 418.4528 0.0934 -1.0000 -1.0000 3000387 1586428274.20 151.4511 60.0029 32.0000 1.9661 1.9684 418.0231 418.6340 0.0912 -1.0000 -1.0000 3000449 1586428274.30 151.4511 60.0029 32.0000 1.9662 1.9685 418.0329 418.6345 0.0901 -1.0000 -1.0000 3000512 1586428274.40 151.4511 60.0029 32.0000 1.9668 1.9691 417.8723 418.4698 0.0896 -1.0000 -1.0000 3001371 1586428274.50 151.4511 60.0029 32.0000 1.9665 1.9688 417.7527 418.3471 0.0892 -1.0000 -1.0000 3001433 1586428274.60 151.4456 60.0029 32.0000 1.9665 1.9688 417.8976 418.4920 0.0892 -1.0000 -1.0000 3001496 1586428274.70 151.4456 60.0029 32.0000 1.9654 1.9677 417.9686 418.5624 0.0891 -1.0000 -1.0000 3001559 1586428274.80 151.4456 60.0029 32.0000 1.9653 1.9676 418.0332 418.6276 0.0892 -1.0000 -1.0000 3001621 1586428274.90 151.4456 60.0029 32.0000 1.9660 1.9683 418.0189 418.6139 0.0893 -1.0000 -1.0000 3001683 1586428275.00 151.4456 60.0029 32.0000 1.9665 1.9688 417.8236 418.4164 0.0889 -1.0000 -1.0000 3001762 1586428275.10 151.4456 60.0029 32.0000 1.9661 1.9684 417.8911 418.4832 0.0890 -1.0000 -1.0000 3001824 1586428275.20 151.4461 60.0023 32.0000 1.9651 1.9674 417.9915 418.5854 0.0891 -1.0000 -1.0000 3001886 1586428275.30 151.4461 60.0023 32.0000 1.9654 1.9677 417.9661 418.5610 0.0892 -1.0000 -1.0000 3001965 1586428275.40 151.4461 60.0023 32.0000 1.9661 1.9684 417.9722 418.5656 0.0891 -1.0000 -1.0000 3002027 1586428275.50 151.4461 60.0023 32.0000 1.9667 1.9690 417.9265 418.5203 0.0892 -1.0000 -1.0000 3002090 1586428275.60 151.4461 60.0023 32.0000 1.9660 1.9683 417.7695 418.3632 0.0891 -1.0000 -1.0000 3002152 1586428275.70 151.4461 60.0023 32.0000 1.9672 1.9695 417.8182 418.4115 0.0891 -1.0000 -1.0000 3002230 1586428275.80 151.4650 60.0023 32.0000 1.9657 1.9680 417.8257 418.4187 0.0890 -1.0000 -1.0000 3002292 1586428275.90 151.4650 60.0023 32.0000 1.9658 1.9681 418.0395 418.6328 0.0890 -1.0000 -1.0000 3002355 1586428276.00 151.4650 60.0023 32.0000 1.9654 1.9676 418.0162 418.6091 0.0890 -1.0000 -1.0000 3002418 1586428276.10 151.4650 60.0023 32.0000 1.9663 1.9685 417.7542 418.3467 0.0890 -1.0000 -1.0000 3002480 1586428276.20 151.4650 60.0023 32.0000 1.9666 1.9689 417.8664 418.4588 0.0889 -1.0000 -1.0000 3002558 1586428276.30 151.4650 60.0023 32.0000 1.9657 1.9680 417.9526 418.5451 0.0889 -1.0000 -1.0000 3002621 1586428276.40 151.4650 60.0023 32.0000 1.9652 1.9674 418.0472 418.6394 0.0889 -1.0000 -1.0000 3002699 1586428276.50 151.4650 60.0023 32.0000 1.9660 1.9683 417.9031 418.4959 0.0890 -1.0000 -1.0000 3002761 1586428276.60 151.4650 60.0023 32.0000 1.9661 1.9684 417.7820 418.3740 0.0889 -1.0000 -1.0000 3002824 1586428276.70 151.4650 60.0023 32.0000 1.9667 1.9690 417.7814 418.3737 0.0889 -1.0000 -1.0000 3002886 1586428276.80 151.5045 60.0023 32.0000 1.9656 1.9679 417.8918 418.4834 0.0887 -1.0000 -1.0000 3002949 1586428276.90 151.5291 60.0023 32.0000 1.9658 1.9681 417.9694 418.5613 0.0889 -1.0000 -1.0000 3003011 1586428277.00 151.5291 60.0023 32.0000 1.9660 1.9683 418.0922 418.6847 0.0889 -1.0000 -1.0000 3003808 1586428277.10 151.5291 60.0023 32.0000 1.9667 1.9690 417.9255 418.5185 0.0890 -1.0000 -1.0000 3003870 1586428277.20 151.5291 60.0023 32.0000 1.9663 1.9686 417.7452 418.3364 0.0888 -1.0000 -1.0000 3003933 1586428277.30 151.5291 60.0023 32.0000 1.9663 1.9686 417.9515 418.5433 0.0888 -1.0000 -1.0000 3004011 1586428277.40 151.5284 60.0023 32.0000 1.9660 1.9683 417.9825 418.5744 0.0888 -1.0000 -1.0000 3004073 1586428277.50 151.4597 60.0023 32.0000 1.9663 1.9686 418.0199 418.6115 0.0888 -1.0000 -1.0000 3004136 1586428277.60 151.4597 60.0023 32.0000 1.9660 1.9683 417.8276 418.4196 0.0889 -1.0000 -1.0000 3004198 1586428277.70 151.4597 60.0023 32.0000 1.9656 1.9679 417.7345 418.3270 0.0890 -1.0000 -1.0000 3004261 1586428277.80 151.4597 60.0023 32.0000 1.9655 1.9678 417.8820 418.4737 0.0888 -1.0000 -1.0000 3004323 1586428277.90 151.4597 60.0023 32.0000 1.9651 1.9674 417.8951 418.4866 0.0887 -1.0000 -1.0000 3004401 1586428278.00 151.4538 60.0023 32.0000 1.9662 1.9685 417.8437 418.4350 0.0888 -1.0000 -1.0000 3004527 1586428278.10 151.4538 60.0023 32.0000 1.9670 1.9693 417.7565 418.3482 0.0888 -1.0000 -1.0000 3004589 1586428278.20 151.4538 60.0023 32.0000 1.9660 1.9682 417.7886 418.3796 0.0887 -1.0000 -1.0000 3004667 1586428278.30 151.4538 60.0023 32.0000 1.9661 1.9684 417.9376 418.5293 0.0888 -1.0000 -1.0000 3004730 1586428278.40 151.4538 60.0023 32.0000 1.9663 1.9685 417.8592 418.4506 0.0887 -1.0000 -1.0000 3004807 1586428278.50 151.4548 60.0023 32.0000 1.9666 1.9689 417.8826 418.4731 0.0887 -1.0000 -1.0000 3005026 1586428278.60 151.4680 60.0023 32.0000 1.9668 1.9691 417.7801 418.3714 0.0888 -1.0000 -1.0000 3005104 1586428278.70 151.4680 60.0023 32.0000 1.9670 1.9693 417.8925 418.4836 0.0887 -1.0000 -1.0000 3005167 1586428278.80 151.4680 60.0023 32.0000 1.9653 1.9676 418.0128 418.6035 0.0886 -1.0000 -1.0000 3005229 1586428278.90 151.4680 60.0023 32.0000 1.9655 1.9678 417.9601 418.5526 0.0890 -1.0000 -1.0000 3005292 1586428279.00 151.4680 60.0023 32.0000 1.9661 1.9683 417.9658 418.5568 0.0887 -1.0000 -1.0000 3005370 1586428279.10 151.5457 60.0023 32.0000 1.9671 1.9694 417.8502 418.4411 0.0887 -1.0000 -1.0000 3005542 1586428279.20 151.5607 60.0023 32.0000 1.9665 1.9688 417.7507 418.3414 0.0887 -1.0000 -1.0000 3005604 1586428279.30 151.5607 60.0023 32.0000 1.9666 1.9689 417.8644 418.4548 0.0886 -1.0000 -1.0000 3005682 1586428279.40 151.5607 60.0023 32.0000 1.9660 1.9683 417.8972 418.4878 0.0887 -1.0000 -1.0000 3005745 1586428279.50 151.5607 60.0023 32.0000 1.9665 1.9688 417.8120 418.4020 0.0885 -1.0000 -1.0000 3005823 1586428279.60 151.5607 60.0023 32.0000 1.9660 1.9683 417.7789 418.3696 0.0887 -1.0000 -1.0000 3006057 1586428279.70 151.5607 60.0023 32.0000 1.9664 1.9687 417.7893 418.3803 0.0887 -1.0000 -1.0000 3006120 1586428279.80 151.5607 60.0023 32.0000 1.9650 1.9673 417.9129 418.5031 0.0886 -1.0000 -1.0000 3006182 1586428279.90 151.5130 60.0029 32.0000 1.9651 1.9674 417.9176 418.5080 0.0887 -1.0000 -1.0000 3006261 1586428280.00 151.5130 60.0029 32.0000 1.9656 1.9679 418.0000 418.5910 0.0887 -1.0000 -1.0000 3006323 1586428280.10 151.5130 60.0029 32.0000 1.9661 1.9684 417.8700 418.4595 0.0885 -1.0000 -1.0000 3006760 1586428280.20 151.5130 60.0029 32.0000 1.9663 1.9686 417.7029 418.2925 0.0886 -1.0000 -1.0000 3006838 1586428280.30 151.5130 60.0029 32.0000 1.9658 1.9681 417.8210 418.4104 0.0884 -1.0000 -1.0000 3006901 1586428280.40 151.5130 60.0029 32.0000 1.9655 1.9677 417.8887 418.4787 0.0887 -1.0000 -1.0000 3006963 1586428280.50 151.4504 60.0029 32.0000 1.9663 1.9685 417.8917 418.4830 0.0887 -1.0000 -1.0000 3007026 1586428280.60 151.4504 60.0029 32.0000 1.9667 1.9690 417.7014 418.2907 0.0885 -1.0000 -1.0000 3007619 1586428280.70 151.4504 60.0029 32.0000 1.9670 1.9693 417.7367 418.3267 0.0886 -1.0000 -1.0000 3007682 1586428280.80 151.4504 60.0029 32.0000 1.9656 1.9679 417.8429 418.4332 0.0886 -1.0000 -1.0000 3007744 1586428280.90 151.4504 60.0029 32.0000 1.9653 1.9676 417.8790 418.4688 0.0885 -1.0000 -1.0000 3007807 1586428281.00 151.4840 60.0029 32.0000 1.9666 1.9689 417.9785 418.5701 0.0887 -1.0000 -1.0000 3007885 1586428281.10 151.5915 60.0029 32.0000 1.9675 1.9698 417.7955 418.3854 0.0886 -1.0000 -1.0000 3008057 1586428281.20 151.5915 60.0029 32.0000 1.9667 1.9690 417.7057 418.2951 0.0885 -1.0000 -1.0000 3008119 1586428281.30 151.5915 60.0029 32.0000 1.9666 1.9688 417.9713 418.5623 0.0887 -1.0000 -1.0000 3008197 1586428281.40 151.5915 60.0029 32.0000 1.9658 1.9681 418.0388 418.6288 0.0885 -1.0000 -1.0000 3008260 1586428281.50 151.5915 60.0029 32.0000 1.9661 1.9684 417.9770 418.5672 0.0886 -1.0000 -1.0000 3008322 1586428281.60 151.5695 60.0029 32.0000 1.9667 1.9690 417.8396 418.4294 0.0886 -1.0000 -1.0000 3008400 1586428281.70 151.5695 60.0029 32.0000 1.9663 1.9686 417.7950 418.3849 0.0885 -1.0000 -1.0000 3008463 1586428281.80 151.5695 60.0029 32.0000 1.9654 1.9677 417.9673 418.5566 0.0884 -1.0000 -1.0000 3008525 1586428281.90 151.5695 60.0029 32.0000 1.9651 1.9674 417.9342 418.5240 0.0886 -1.0000 -1.0000 3008588 1586428282.00 151.5695 60.0029 32.0000 1.9665 1.9688 417.7570 418.3468 0.0885 -1.0000 -1.0000 3008651 1586428282.10 151.5695 60.0029 32.0000 1.9667 1.9690 417.7450 418.3334 0.0883 -1.0000 -1.0000 3008729 1586428282.20 151.5386 60.0029 32.0000 1.9662 1.9685 417.8010 418.3903 0.0885 -1.0000 -1.0000 3008791 1586428282.30 151.4027 60.0029 32.0000 1.9657 1.9680 417.9746 418.5638 0.0883 -1.0000 -1.0000 3008853 1586428282.40 151.4027 60.0029 32.0000 1.9657 1.9679 417.9369 418.5272 0.0887 -1.0000 -1.0000 3008931 1586428282.50 151.4027 60.0029 32.0000 1.9670 1.9693 417.8198 418.4101 0.0886 -1.0000 -1.0000 3008994 1586428282.60 151.4027 60.0029 32.0000 1.9662 1.9685 417.6960 418.2849 0.0884 -1.0000 -1.0000 3009056 1586428282.70 151.4027 60.0029 32.0000 1.9661 1.9684 417.7816 418.3694 0.0883 -1.0000 -1.0000 3009135 1586428282.80 151.4027 60.0029 32.0000 1.9657 1.9680 417.9663 418.5550 0.0883 -1.0000 -1.0000 3009197 1586428282.90 151.4027 60.0029 32.0000 1.9655 1.9677 417.8912 418.4791 0.0883 -1.0000 -1.0000 3009260 1586428283.00 151.4027 60.0029 32.0000 1.9664 1.9686 417.7157 418.3034 0.0883 -1.0000 -1.0000 3009322 1586428283.10 151.4027 60.0029 32.0000 1.9654 1.9677 417.7995 418.3880 0.0883 -1.0000 -1.0000 3009385 1586428283.20 151.4027 60.0029 32.0000 1.9657 1.9680 417.9943 418.5825 0.0883 -1.0000 -1.0000 3010041 1586428283.30 151.4027 60.0029 32.0000 1.9652 1.9675 417.9927 418.5822 0.0884 -1.0000 -1.0000 3010119 1586428283.40 151.4520 60.0029 32.0000 1.9655 1.9678 417.9901 418.5788 0.0884 -1.0000 -1.0000 3010181 1586428283.50 151.4590 60.0029 32.0000 1.9655 1.9678 417.7952 418.3849 0.0886 -1.0000 -1.0000 3010244 1586428283.60 151.4590 60.0029 32.0000 1.9669 1.9692 417.7585 418.3478 0.0885 -1.0000 -1.0000 3010306 1586428283.70 151.4590 60.0029 32.0000 1.9672 1.9695 417.8385 418.4276 0.0884 -1.0000 -1.0000 3010400 1586428283.80 151.4590 60.0029 32.0000 1.9664 1.9687 417.9292 418.5175 0.0883 -1.0000 -1.0000 3010462 1586428283.90 151.4590 60.0029 32.0000 1.9662 1.9685 417.9899 418.5783 0.0883 -1.0000 -1.0000 3010541 1586428284.00 151.4590 60.0029 32.0000 1.9667 1.9690 417.8051 418.3928 0.0881 -1.0000 -1.0000 3010603 1586428284.10 151.5073 60.0029 32.0000 1.9666 1.9688 417.7133 418.2998 0.0881 -1.0000 -1.0000 3010681 1586428284.20 151.5073 60.0029 32.0000 1.9661 1.9684 417.9886 418.5771 0.0883 -1.0000 -1.0000 3010790 1586428284.30 151.5073 60.0029 32.0000 1.9659 1.9681 417.9846 418.5727 0.0882 -1.0000 -1.0000 3010853 1586428284.40 151.5073 60.0029 32.0000 1.9656 1.9679 417.9012 418.4885 0.0882 -1.0000 -1.0000 3010915 1586428284.50 151.5073 60.0029 32.0000 1.9661 1.9684 417.7738 418.3630 0.0884 -1.0000 -1.0000 3010978 1586428284.60 151.5546 60.0034 32.0000 1.9665 1.9688 417.8304 418.4174 0.0881 -1.0000 -1.0000 3011040 1586428284.70 151.5546 60.0034 32.0000 1.9661 1.9684 417.9315 418.5189 0.0882 -1.0000 -1.0000 3011119 1586428284.80 151.5546 60.0034 32.0000 1.9658 1.9680 418.0060 418.5936 0.0882 -1.0000 -1.0000 3011181 1586428284.90 151.4700 60.0034 32.0000 1.9661 1.9684 417.9473 418.5348 0.0881 -1.0000 -1.0000 3011243 1586428285.00 151.4700 60.0034 32.0000 1.9663 1.9686 417.8816 418.4695 0.0883 -1.0000 -1.0000 3011322 1586428285.10 151.4700 60.0034 32.0000 1.9659 1.9681 417.9335 418.5214 0.0882 -1.0000 -1.0000 3011384 1586428285.20 151.4700 60.0034 32.0000 1.9649 1.9672 418.0465 418.6336 0.0881 -1.0000 -1.0000 3011603 1586428285.30 151.4700 60.0034 32.0000 1.9655 1.9678 417.9822 418.5699 0.0882 -1.0000 -1.0000 3011681 1586428285.40 151.4569 60.0034 32.0000 1.9673 1.9696 417.7561 418.3433 0.0882 -1.0000 -1.0000 3011743 1586428285.50 151.4411 60.0034 32.0000 1.9662 1.9685 417.8104 418.3975 0.0881 -1.0000 -1.0000 3011806 1586428285.60 151.4411 60.0034 32.0000 1.9663 1.9686 417.8500 418.4364 0.0880 -1.0000 -1.0000 3011884 1586428285.70 151.4411 60.0034 32.0000 1.9663 1.9685 417.9607 418.5464 0.0879 -1.0000 -1.0000 3012103 1586428285.80 151.4411 60.0034 32.0000 1.9664 1.9686 417.9553 418.5423 0.0881 -1.0000 -1.0000 3012165 1586428285.90 151.4411 60.0034 32.0000 1.9661 1.9684 417.8869 418.4741 0.0881 -1.0000 -1.0000 3012243 1586428286.00 151.4411 60.0034 32.0000 1.9670 1.9693 417.7329 418.3191 0.0881 -1.0000 -1.0000 3012306 1586428286.10 151.4411 60.0034 32.0000 1.9663 1.9686 417.9419 418.5298 0.0882 -1.0000 -1.0000 3012368 1586428286.20 151.4411 60.0034 32.0000 1.9658 1.9681 418.0819 418.6695 0.0881 -1.0000 -1.0000 3012556 1586428286.30 151.4955 60.0034 32.0000 1.9665 1.9687 417.9118 418.4989 0.0881 -1.0000 -1.0000 3012618 1586428286.40 151.5121 60.0034 32.0000 1.9662 1.9685 417.8314 418.4177 0.0880 -1.0000 -1.0000 3012696 1586428286.50 151.5121 60.0034 32.0000 1.9658 1.9681 417.7606 418.3460 0.0878 -1.0000 -1.0000 3012759 1586428286.60 151.5121 60.0034 32.0000 1.9657 1.9679 417.7998 418.3861 0.0880 -1.0000 -1.0000 3012821 1586428286.70 151.5121 60.0034 32.0000 1.9654 1.9677 417.9688 418.5543 0.0878 -1.0000 -1.0000 3013056 1586428286.80 151.5121 60.0034 32.0000 1.9659 1.9681 418.0261 418.6117 0.0879 -1.0000 -1.0000 3013118 1586428286.90 151.4243 60.0034 32.0000 1.9659 1.9682 417.8975 418.4836 0.0880 -1.0000 -1.0000 3013180 1586428287.00 151.4191 60.0034 32.0000 1.9665 1.9688 417.8759 418.4622 0.0880 -1.0000 -1.0000 3013259 1586428287.10 151.4191 60.0034 32.0000 1.9667 1.9689 417.6884 418.2743 0.0880 -1.0000 -1.0000 3013321 1586428287.20 151.4191 60.0034 32.0000 1.9663 1.9685 417.9257 418.5128 0.0881 -1.0000 -1.0000 3014368 1586428287.30 151.4191 60.0034 32.0000 1.9662 1.9684 418.0106 418.5970 0.0880 -1.0000 -1.0000 3014446 1586428287.40 151.4191 60.0034 32.0000 1.9668 1.9690 417.8181 418.4042 0.0880 -1.0000 -1.0000 3014508 1586428287.50 151.4958 60.0034 32.0000 1.9665 1.9688 417.8195 418.4052 0.0879 -1.0000 -1.0000 3014571 1586428287.60 151.4958 60.0034 32.0000 1.9666 1.9689 417.8046 418.3905 0.0880 -1.0000 -1.0000 3014649 1586428287.70 151.4958 60.0034 32.0000 1.9663 1.9685 417.8053 418.3912 0.0879 -1.0000 -1.0000 3014711 1586428287.80 151.4958 60.0034 32.0000 1.9661 1.9683 418.0049 418.5904 0.0879 -1.0000 -1.0000 3014774 1586428287.90 151.4958 60.0034 32.0000 1.9659 1.9681 418.0199 418.6053 0.0878 -1.0000 -1.0000 3014836 1586428288.00 151.4958 60.0034 32.0000 1.9660 1.9682 417.8638 418.4480 0.0876 -1.0000 -1.0000 3014899 1586428288.10 151.5739 60.0034 32.0000 1.9663 1.9685 417.7575 418.3412 0.0878 -1.0000 -1.0000 3014961 1586428288.20 151.5739 60.0034 32.0000 1.9666 1.9688 417.7314 418.3158 0.0878 -1.0000 -1.0000 3015039 1586428288.30 151.5739 60.0034 32.0000 1.9659 1.9682 417.8886 418.4742 0.0879 -1.0000 -1.0000 3015102 1586428288.40 151.5739 60.0034 32.0000 1.9656 1.9678 417.8751 418.4604 0.0878 -1.0000 -1.0000 3015180 1586428288.50 151.5739 60.0034 32.0000 1.9661 1.9684 417.7963 418.3818 0.0879 -1.0000 -1.0000 3015243 1586428288.60 151.5010 60.0034 32.0000 1.9661 1.9684 417.7189 418.3040 0.0878 -1.0000 -1.0000 3015305 1586428288.70 151.4716 60.0034 32.0000 1.9661 1.9684 417.7608 418.3446 0.0876 -1.0000 -1.0000 3015368 1586428288.80 151.4716 60.0034 32.0000 1.9655 1.9678 417.8886 418.4737 0.0879 -1.0000 -1.0000 3015430 1586428288.90 151.4716 60.0034 32.0000 1.9656 1.9679 417.9494 418.5352 0.0880 -1.0000 -1.0000 3015492 1586428289.00 151.4716 60.0034 32.0000 1.9656 1.9679 418.0084 418.5941 0.0879 -1.0000 -1.0000 3015571 1586428289.10 151.4716 60.0034 32.0000 1.9660 1.9682 417.8038 418.3887 0.0878 -1.0000 -1.0000 3015633 1586428289.20 151.4716 60.0034 32.0000 1.9665 1.9688 417.7128 418.2972 0.0878 -1.0000 -1.0000 3015695 1586428289.30 151.4716 60.0034 32.0000 1.9658 1.9680 417.7224 418.3067 0.0878 -1.0000 -1.0000 3015805 1586428289.40 151.4716 60.0034 32.0000 1.9660 1.9683 417.8743 418.4596 0.0878 -1.0000 -1.0000 3015868 1586428289.50 151.4716 60.0034 32.0000 1.9666 1.9688 417.9271 418.5118 0.0878 -1.0000 -1.0000 3015930 1586428289.60 151.4716 60.0034 32.0000 1.9665 1.9687 417.8147 418.3992 0.0877 -1.0000 -1.0000 3016008 1586428289.70 151.4868 60.0031 32.0000 1.9674 1.9697 417.7765 418.3612 0.0877 -1.0000 -1.0000 3016086 1586428289.80 151.4907 60.0030 32.0000 1.9663 1.9686 417.8069 418.3907 0.0877 -1.0000 -1.0000 3016352 1586428289.90 151.4907 60.0030 32.0000 1.9659 1.9682 418.0417 418.6267 0.0878 -1.0000 -1.0000 3016430 1586428290.00 151.4907 60.0030 32.0000 1.9656 1.9679 418.0669 418.6516 0.0877 -1.0000 -1.0000 3016492 1586428290.10 151.4907 60.0030 32.0000 1.9664 1.9686 417.9080 418.4928 0.0878 -1.0000 -1.0000 3016555 1586428290.20 151.4907 60.0030 32.0000 1.9675 1.9697 417.7389 418.3249 0.0881 -1.0000 -1.0000 3016649 1586428290.30 151.4907 60.0030 32.0000 1.9673 1.9695 417.8331 418.4205 0.0881 -1.0000 -1.0000 3016867 1586428290.40 151.5850 60.0030 32.0000 1.9664 1.9687 417.9152 418.5002 0.0878 -1.0000 -1.0000 3016945 1586428290.50 151.6152 60.0030 32.0000 1.9669 1.9692 417.9520 418.5366 0.0878 -1.0000 -1.0000 3017023 1586428290.60 151.6152 60.0030 32.0000 1.9672 1.9695 417.9064 418.4914 0.0878 -1.0000 -1.0000 3017086 1586428290.70 151.6152 60.0030 32.0000 1.9663 1.9686 417.8127 418.3976 0.0878 -1.0000 -1.0000 3017148 1586428290.80 151.6152 60.0030 32.0000 1.9661 1.9684 417.7094 418.2940 0.0878 -1.0000 -1.0000 3017289 1586428290.90 151.6152 60.0030 32.0000 1.9655 1.9678 417.8505 418.4347 0.0876 -1.0000 -1.0000 3017351 1586428291.00 151.5514 60.0030 32.0000 1.9655 1.9677 417.9890 418.5730 0.0877 -1.0000 -1.0000 3017414 1586428291.10 151.5514 60.0030 32.0000 1.9654 1.9676 417.8831 418.4671 0.0876 -1.0000 -1.0000 3017492 1586428291.20 151.5514 60.0030 32.0000 1.9655 1.9678 417.9278 418.5121 0.0878 -1.0000 -1.0000 3017539 1586428291.30 151.5514 60.0030 32.0000 1.9663 1.9685 417.7277 418.3117 0.0877 -1.0000 -1.0000 3017617 1586428291.40 151.5514 60.0030 32.0000 1.9660 1.9683 417.7707 418.3550 0.0877 -1.0000 -1.0000 3017867 1586428291.50 151.5803 60.0030 32.0000 1.9652 1.9674 417.8385 418.4217 0.0876 -1.0000 -1.0000 3017929 1586428291.60 151.5846 60.0030 32.0000 1.9657 1.9680 417.9710 418.5543 0.0876 -1.0000 -1.0000 3017992 1586428291.70 151.5846 60.0030 32.0000 1.9668 1.9690 417.8379 418.4221 0.0876 -1.0000 -1.0000 3018070 1586428291.80 151.5846 60.0030 32.0000 1.9669 1.9692 417.7050 418.2884 0.0876 -1.0000 -1.0000 3018117 1586428291.90 151.5846 60.0030 32.0000 1.9666 1.9688 417.7748 418.3582 0.0876 -1.0000 -1.0000 3018273 1586428292.00 151.5754 60.0030 32.0000 1.9662 1.9685 417.8850 418.4682 0.0875 -1.0000 -1.0000 3018336 1586428292.10 151.4327 60.0030 32.0000 1.9661 1.9683 417.9247 418.5082 0.0877 -1.0000 -1.0000 3018398 1586428292.20 151.4327 60.0030 32.0000 1.9661 1.9684 417.9027 418.4870 0.0877 -1.0000 -1.0000 3018476 1586428292.30 151.4327 60.0030 32.0000 1.9665 1.9688 417.7813 418.3642 0.0875 -1.0000 -1.0000 3018539 1586428292.40 151.4327 60.0030 32.0000 1.9666 1.9689 417.7157 418.2984 0.0875 -1.0000 -1.0000 3019070 1586428292.50 151.4327 60.0030 32.0000 1.9663 1.9686 417.8256 418.4081 0.0874 -1.0000 -1.0000 3019132 1586428292.60 151.4327 60.0030 32.0000 1.9659 1.9682 418.0298 418.6123 0.0875 -1.0000 -1.0000 3019195 1586428292.70 151.4327 60.0030 32.0000 1.9656 1.9679 417.9163 418.4997 0.0876 -1.0000 -1.0000 3019257 1586428292.80 151.5336 60.0030 32.0000 1.9664 1.9686 417.6646 418.2468 0.0875 -1.0000 -1.0000 3019320 1586428292.90 151.5336 60.0030 32.0000 1.9672 1.9694 417.8782 418.4608 0.0874 -1.0000 -1.0000 3019507 1586428293.00 151.5336 60.0030 32.0000 1.9657 1.9679 417.9926 418.5766 0.0877 -1.0000 -1.0000 3019585 1586428293.10 151.5336 60.0030 32.0000 1.9662 1.9685 417.9342 418.5182 0.0876 -1.0000 -1.0000 3019648 1586428293.20 151.5336 60.0030 32.0000 1.9670 1.9692 417.7309 418.3140 0.0876 -1.0000 -1.0000 3019710 1586428293.30 151.5336 60.0030 32.0000 1.9663 1.9686 417.6542 418.2367 0.0875 -1.0000 -1.0000 3019773 1586428293.40 151.4125 60.0030 32.0000 1.9658 1.9680 417.7502 418.3333 0.0875 -1.0000 -1.0000 3019835 1586428293.50 151.4125 60.0030 32.0000 1.9660 1.9682 417.8417 418.4248 0.0876 -1.0000 -1.0000 3019898 1586428293.60 151.4125 60.0030 32.0000 1.9656 1.9678 417.9372 418.5209 0.0876 -1.0000 -1.0000 3019976 1586428293.70 151.4125 60.0030 32.0000 1.9671 1.9693 417.7192 418.3017 0.0875 -1.0000 -1.0000 3020039 1586428293.80 151.4125 60.0030 32.0000 1.9666 1.9689 417.6861 418.2693 0.0876 -1.0000 -1.0000 3020101 1586428293.90 151.4874 60.0030 32.0000 1.9662 1.9684 417.9038 418.4871 0.0875 -1.0000 -1.0000 3020382 1586428294.00 151.5057 60.0030 32.0000 1.9660 1.9682 418.0019 418.5843 0.0874 -1.0000 -1.0000 3020445 1586428294.10 151.5057 60.0030 32.0000 1.9657 1.9679 418.0081 418.5908 0.0874 -1.0000 -1.0000 3020507 1586428294.20 151.5057 60.0030 32.0000 1.9666 1.9689 417.8933 418.4759 0.0875 -1.0000 -1.0000 3020585 1586428294.30 151.5057 60.0030 32.0000 1.9674 1.9696 417.8125 418.3962 0.0876 -1.0000 -1.0000 3020647 1586428294.40 151.5057 60.0030 32.0000 1.9667 1.9689 417.7272 418.3102 0.0875 -1.0000 -1.0000 3020788 1586428294.50 151.5652 60.0030 32.0000 1.9662 1.9684 417.9097 418.4922 0.0874 -1.0000 -1.0000 3020851 1586428294.60 151.5652 60.0030 32.0000 1.9663 1.9686 417.9522 418.5349 0.0875 -1.0000 -1.0000 3020913 1586428294.70 151.5652 60.0030 32.0000 1.9659 1.9682 417.9856 418.5684 0.0875 -1.0000 -1.0000 3020976 1586428294.80 151.5652 60.0030 32.0000 1.9666 1.9688 417.8508 418.4346 0.0876 -1.0000 -1.0000 3021038 1586428294.90 151.5652 60.0030 32.0000 1.9670 1.9692 417.7667 418.3494 0.0875 -1.0000 -1.0000 3021382 1586428295.00 151.5751 60.0025 32.0000 1.9663 1.9686 417.9553 418.5377 0.0874 -1.0000 -1.0000 3021460 1586428295.10 151.5758 60.0024 32.0000 1.9654 1.9677 418.0394 418.6227 0.0875 -1.0000 -1.0000 3021522 1586428295.20 151.5758 60.0024 32.0000 1.9657 1.9680 417.8947 418.4781 0.0876 -1.0000 -1.0000 3021585 1586428295.30 151.5758 60.0024 32.0000 1.9660 1.9682 417.7558 418.3393 0.0876 -1.0000 -1.0000 3021647 1586428295.40 151.5758 60.0024 32.0000 1.9663 1.9685 417.6043 418.1873 0.0875 -1.0000 -1.0000 3021882 1586428295.50 151.5758 60.0024 32.0000 1.9661 1.9683 417.7961 418.3789 0.0875 -1.0000 -1.0000 3021944 1586428295.60 151.5827 60.0024 32.0000 1.9653 1.9676 417.9479 418.5318 0.0875 -1.0000 -1.0000 3022022 1586428295.70 151.5827 60.0024 32.0000 1.9657 1.9680 417.9964 418.5792 0.0875 -1.0000 -1.0000 3022085 1586428295.80 151.5827 60.0024 32.0000 1.9666 1.9689 417.8827 418.4663 0.0876 -1.0000 -1.0000 3022147 1586428295.90 151.5827 60.0024 32.0000 1.9667 1.9690 417.8155 418.3985 0.0875 -1.0000 -1.0000 3022397 1586428296.00 151.5827 60.0024 32.0000 1.9672 1.9694 417.7802 418.3632 0.0875 -1.0000 -1.0000 3022460 1586428296.10 151.5827 60.0024 32.0000 1.9665 1.9688 417.9145 418.4983 0.0876 -1.0000 -1.0000 3022522 1586428296.20 151.4784 60.0024 32.0000 1.9658 1.9681 417.9165 418.4995 0.0875 -1.0000 -1.0000 3022600 1586428296.30 151.4784 60.0024 32.0000 1.9665 1.9688 417.7816 418.3658 0.0878 -1.0000 -1.0000 3022663 1586428296.40 151.4784 60.0024 32.0000 1.9670 1.9693 417.7054 418.2900 0.0878 -1.0000 -1.0000 3022803 1586428296.50 151.4784 60.0024 32.0000 1.9658 1.9681 417.8904 418.4736 0.0875 -1.0000 -1.0000 3022866 1586428296.60 151.4784 60.0024 32.0000 1.9655 1.9678 417.9621 418.5450 0.0875 -1.0000 -1.0000 3022928 1586428296.70 151.4712 60.0024 32.0000 1.9658 1.9680 417.9108 418.4938 0.0875 -1.0000 -1.0000 3023006 1586428296.80 151.4649 60.0024 32.0000 1.9677 1.9700 417.8845 418.4677 0.0877 -1.0000 -1.0000 3023069 1586428296.90 151.4649 60.0024 32.0000 1.9665 1.9688 417.7926 418.3772 0.0877 -1.0000 -1.0000 3023537 1586428297.00 151.4649 60.0024 32.0000 1.9658 1.9681 417.8654 418.4487 0.0876 -1.0000 -1.0000 3023616 1586428297.10 151.4649 60.0024 32.0000 1.9658 1.9681 417.9151 418.4990 0.0876 -1.0000 -1.0000 3023678 1586428297.20 151.4649 60.0024 32.0000 1.9655 1.9678 417.8852 418.4688 0.0877 -1.0000 -1.0000 3023741 1586428297.30 151.4649 60.0024 32.0000 1.9664 1.9687 417.7556 418.3393 0.0876 -1.0000 -1.0000 3023819 1586428297.40 151.4190 60.0024 32.0000 1.9670 1.9693 417.8011 418.3850 0.0876 -1.0000 -1.0000 3023881 1586428297.50 151.4190 60.0024 32.0000 1.9658 1.9680 417.9186 418.5007 0.0874 -1.0000 -1.0000 3024178 1586428297.60 151.4190 60.0024 32.0000 1.9654 1.9677 417.9462 418.5294 0.0876 -1.0000 -1.0000 3024256 1586428297.70 151.4190 60.0024 32.0000 1.9659 1.9682 417.8050 418.3878 0.0875 -1.0000 -1.0000 3024303 1586428297.80 151.4190 60.0024 32.0000 1.9663 1.9686 417.7449 418.3279 0.0875 -1.0000 -1.0000 3024381 1586428297.90 151.4349 60.0024 32.0000 1.9661 1.9683 417.7574 418.3406 0.0876 -1.0000 -1.0000 3024444 1586428298.00 151.5641 60.0024 32.0000 1.9654 1.9676 417.9702 418.5538 0.0876 -1.0000 -1.0000 3024522 1586428298.10 151.5641 60.0024 32.0000 1.9661 1.9683 417.9761 418.5600 0.0876 -1.0000 -1.0000 3024584 1586428298.20 151.5641 60.0024 32.0000 1.9659 1.9682 417.9448 418.5287 0.0876 -1.0000 -1.0000 3024647 1586428298.30 151.5641 60.0024 32.0000 1.9671 1.9694 417.8281 418.4114 0.0876 -1.0000 -1.0000 3024709 1586428298.40 151.5641 60.0024 32.0000 1.9664 1.9686 417.9432 418.5262 0.0875 -1.0000 -1.0000 3024787 1586428298.50 151.4934 60.0024 32.0000 1.9652 1.9674 417.9474 418.5305 0.0875 -1.0000 -1.0000 3024850 1586428298.60 151.4934 60.0024 32.0000 1.9652 1.9675 417.9714 418.5548 0.0876 -1.0000 -1.0000 3024912 1586428298.70 151.4934 60.0024 32.0000 1.9665 1.9688 417.8232 418.4059 0.0874 -1.0000 -1.0000 3024990 1586428298.80 151.4934 60.0024 32.0000 1.9662 1.9685 417.6796 418.2632 0.0876 -1.0000 -1.0000 3025053 1586428298.90 151.4934 60.0024 32.0000 1.9663 1.9686 417.6689 418.2520 0.0876 -1.0000 -1.0000 3025115 1586428299.00 151.5166 60.0024 32.0000 1.9658 1.9681 417.8002 418.3833 0.0876 -1.0000 -1.0000 3025553 1586428299.10 151.5358 60.0024 32.0000 1.9657 1.9680 417.9583 418.5420 0.0876 -1.0000 -1.0000 3025615 1586428299.20 151.5358 60.0024 32.0000 1.9657 1.9680 418.0617 418.6453 0.0875 -1.0000 -1.0000 3025678 1586428299.30 151.5358 60.0024 32.0000 1.9654 1.9677 417.9430 418.5270 0.0877 -1.0000 -1.0000 3025756 1586428299.40 151.5358 60.0024 32.0000 1.9659 1.9682 417.8245 418.4079 0.0875 -1.0000 -1.0000 3025818 1586428299.50 151.5358 60.0024 32.0000 1.9658 1.9681 417.7636 418.3463 0.0876 -1.0000 -1.0000 3026037 1586428299.60 151.5358 60.0024 32.0000 1.9650 1.9673 417.9131 418.4965 0.0876 -1.0000 -1.0000 3026115 1586428299.70 151.4676 60.0031 32.0000 1.9655 1.9677 417.9400 418.5232 0.0875 -1.0000 -1.0000 3026178 1586428299.80 151.4676 60.0031 32.0000 1.9656 1.9678 417.9080 418.4911 0.0875 -1.0000 -1.0000 3026240 1586428299.90 151.4676 60.0031 32.0000 1.9660 1.9683 417.7484 418.3319 0.0876 -1.0000 -1.0000 3026318 1586428300.00 151.4676 60.0031 32.0000 1.9660 1.9683 417.7884 418.3710 0.0875 -1.0000 -1.0000 3026646 1586428300.10 151.4676 60.0031 32.0000 1.9667 1.9690 417.7406 418.3241 0.0877 -1.0000 -1.0000 3026709 1586428300.20 151.4676 60.0031 32.0000 1.9662 1.9684 417.9281 418.5118 0.0876 -1.0000 -1.0000 3026771 1586428300.30 151.4657 60.0031 32.0000 1.9652 1.9674 418.0557 418.6400 0.0877 -1.0000 -1.0000 3026834 1586428300.40 151.4196 60.0031 32.0000 1.9659 1.9682 417.9826 418.5660 0.0875 -1.0000 -1.0000 3026912 1586428300.50 151.4196 60.0031 32.0000 1.9667 1.9690 417.8525 418.4355 0.0875 -1.0000 -1.0000 3027287 1586428300.60 151.4196 60.0031 32.0000 1.9657 1.9679 417.8805 418.4640 0.0876 -1.0000 -1.0000 3027349 1586428300.70 151.4196 60.0031 32.0000 1.9652 1.9675 418.0875 418.6719 0.0877 -1.0000 -1.0000 3027427 1586428300.80 151.4196 60.0031 32.0000 1.9653 1.9676 418.0625 418.6460 0.0876 -1.0000 -1.0000 3027490 1586428300.90 151.4924 60.0031 32.0000 1.9657 1.9680 417.8715 418.4556 0.0876 -1.0000 -1.0000 3027552 1586428301.00 151.4977 60.0031 32.0000 1.9670 1.9692 417.7204 418.3040 0.0877 -1.0000 -1.0000 3027630 1586428301.10 151.4977 60.0031 32.0000 1.9667 1.9689 417.8156 418.3994 0.0877 -1.0000 -1.0000 3027693 1586428301.20 151.4977 60.0031 32.0000 1.9662 1.9684 417.9542 418.5385 0.0877 -1.0000 -1.0000 3027755 1586428301.30 151.4977 60.0031 32.0000 1.9662 1.9685 417.9946 418.5794 0.0878 -1.0000 -1.0000 3027818 1586428301.40 151.4977 60.0031 32.0000 1.9661 1.9684 417.9282 418.5122 0.0876 -1.0000 -1.0000 3027880 1586428301.50 151.3949 60.0031 32.0000 1.9657 1.9679 417.7708 418.3534 0.0874 -1.0000 -1.0000 3027943 1586428301.60 151.3949 60.0031 32.0000 1.9661 1.9683 417.7661 418.3501 0.0877 -1.0000 -1.0000 3028146 1586428301.70 151.3949 60.0031 32.0000 1.9656 1.9678 418.0310 418.6157 0.0877 -1.0000 -1.0000 3028208 1586428301.80 151.3949 60.0031 32.0000 1.9658 1.9680 417.9413 418.5252 0.0877 -1.0000 -1.0000 3028271 1586428301.90 151.3949 60.0031 32.0000 1.9657 1.9679 417.8343 418.4180 0.0876 -1.0000 -1.0000 3028333 1586428302.00 151.4811 60.0031 32.0000 1.9666 1.9689 417.7871 418.3716 0.0877 -1.0000 -1.0000 3028396 1586428302.10 151.5742 60.0031 32.0000 1.9667 1.9689 417.7963 418.3792 0.0875 -1.0000 -1.0000 3028458 1586428302.20 151.5742 60.0031 32.0000 1.9661 1.9684 417.9207 418.5043 0.0876 -1.0000 -1.0000 3028537 1586428302.30 151.5742 60.0031 32.0000 1.9654 1.9677 418.0378 418.6221 0.0876 -1.0000 -1.0000 3028599 1586428302.40 151.5742 60.0031 32.0000 1.9662 1.9685 417.9151 418.4991 0.0877 -1.0000 -1.0000 3028677 1586428302.50 151.5742 60.0031 32.0000 1.9669 1.9692 417.7319 418.3162 0.0877 -1.0000 -1.0000 3028740 1586428302.60 151.4538 60.0031 32.0000 1.9660 1.9683 417.8578 418.4414 0.0876 -1.0000 -1.0000 3029021 1586428302.70 151.4538 60.0031 32.0000 1.9658 1.9681 417.9483 418.5320 0.0876 -1.0000 -1.0000 3029083 1586428302.80 151.4538 60.0031 32.0000 1.9656 1.9679 417.8709 418.4551 0.0877 -1.0000 -1.0000 3029146 1586428302.90 151.4538 60.0031 32.0000 1.9662 1.9684 417.8182 418.4010 0.0875 -1.0000 -1.0000 3029208 1586428303.00 151.4538 60.0031 32.0000 1.9663 1.9686 417.6676 418.2511 0.0876 -1.0000 -1.0000 3029286 1586428303.10 151.4770 60.0031 32.0000 1.9655 1.9678 417.8361 418.4208 0.0877 -1.0000 -1.0000 3029520 1586428303.20 151.4777 60.0031 32.0000 1.9651 1.9673 417.9791 418.5628 0.0876 -1.0000 -1.0000 3029598 1586428303.30 151.4777 60.0031 32.0000 1.9651 1.9674 418.0080 418.5917 0.0876 -1.0000 -1.0000 3029661 1586428303.40 151.4777 60.0031 32.0000 1.9659 1.9682 417.8998 418.4836 0.0876 -1.0000 -1.0000 3029723 1586428303.50 151.4777 60.0031 32.0000 1.9664 1.9687 417.8044 418.3882 0.0876 -1.0000 -1.0000 3029786 1586428303.60 151.4777 60.0031 32.0000 1.9659 1.9682 417.6380 418.2221 0.0877 -1.0000 -1.0000 3029895 1586428303.70 151.4915 60.0031 32.0000 1.9653 1.9676 417.7596 418.3426 0.0875 -1.0000 -1.0000 3029958 1586428303.80 151.4915 60.0031 32.0000 1.9657 1.9680 417.8857 418.4692 0.0876 -1.0000 -1.0000 3030021 1586428303.90 151.4915 60.0031 32.0000 1.9653 1.9676 417.8725 418.4567 0.0877 -1.0000 -1.0000 3030098 1586428304.00 151.4915 60.0031 32.0000 1.9660 1.9683 417.7900 418.3733 0.0876 -1.0000 -1.0000 3030177 1586428304.10 151.4915 60.0031 32.0000 1.9664 1.9686 417.7214 418.3047 0.0876 -1.0000 -1.0000 3030301 1586428304.20 151.4915 60.0031 32.0000 1.9659 1.9681 417.8360 418.4195 0.0876 -1.0000 -1.0000 3030364 1586428304.30 151.4145 60.0031 32.0000 1.9643 1.9666 417.9385 418.5217 0.0876 -1.0000 -1.0000 3030427 1586428304.40 151.4145 60.0031 32.0000 1.9649 1.9671 417.9950 418.5794 0.0877 -1.0000 -1.0000 3030505 1586428304.50 151.4145 60.0031 32.0000 1.9652 1.9675 417.9523 418.5350 0.0874 -1.0000 -1.0000 3030567 1586428304.60 151.4145 60.0031 32.0000 1.9661 1.9684 417.7088 418.2917 0.0876 -1.0000 -1.0000 3030630 1586428304.70 151.4145 60.0031 32.0000 1.9660 1.9683 417.7467 418.3294 0.0874 -1.0000 -1.0000 3030817 1586428304.80 151.4853 60.0032 32.0000 1.9658 1.9681 417.8821 418.4647 0.0875 -1.0000 -1.0000 3030879 1586428304.90 151.5562 60.0033 32.0000 1.9660 1.9682 417.9451 418.5285 0.0876 -1.0000 -1.0000 3030942 1586428305.00 151.5562 60.0033 32.0000 1.9658 1.9681 417.7884 418.3720 0.0876 -1.0000 -1.0000 3031020 1586428305.10 151.5562 60.0033 32.0000 1.9666 1.9688 417.8449 418.4279 0.0875 -1.0000 -1.0000 3031083 1586428305.20 151.5562 60.0033 32.0000 1.9663 1.9685 417.9393 418.5224 0.0875 -1.0000 -1.0000 3031317 1586428305.30 151.5562 60.0033 32.0000 1.9661 1.9684 417.8868 418.4700 0.0876 -1.0000 -1.0000 3031379 1586428305.40 151.4309 60.0033 32.0000 1.9658 1.9681 417.8215 418.4043 0.0875 -1.0000 -1.0000 3031442 1586428305.50 151.4309 60.0033 32.0000 1.9660 1.9683 417.8192 418.4024 0.0875 -1.0000 -1.0000 3031504 1586428305.60 151.4309 60.0033 32.0000 1.9662 1.9685 417.7591 418.3422 0.0876 -1.0000 -1.0000 3031582 1586428305.70 151.4309 60.0033 32.0000 1.9653 1.9675 417.8026 418.3852 0.0875 -1.0000 -1.0000 3032067 1586428305.80 151.4309 60.0033 32.0000 1.9660 1.9682 418.0345 418.6182 0.0877 -1.0000 -1.0000 3032129 1586428305.90 151.4404 60.0033 32.0000 1.9661 1.9684 417.9717 418.5551 0.0875 -1.0000 -1.0000 3032207 1586428306.00 151.5304 60.0033 32.0000 1.9663 1.9685 417.9417 418.5254 0.0876 -1.0000 -1.0000 3032270 1586428306.10 151.5304 60.0033 32.0000 1.9663 1.9686 417.8112 418.3945 0.0875 -1.0000 -1.0000 3032332 1586428306.20 151.5304 60.0033 32.0000 1.9661 1.9683 417.7579 418.3406 0.0875 -1.0000 -1.0000 3032567 1586428306.30 151.5304 60.0033 32.0000 1.9654 1.9676 417.9186 418.5009 0.0875 -1.0000 -1.0000 3032629 1586428306.40 151.5304 60.0033 32.0000 1.9657 1.9680 417.9583 418.5417 0.0875 -1.0000 -1.0000 3032707 1586428306.50 151.5036 60.0033 32.0000 1.9666 1.9689 417.7888 418.3718 0.0876 -1.0000 -1.0000 3032770 1586428306.60 151.5036 60.0033 32.0000 1.9665 1.9687 417.7235 418.3066 0.0875 -1.0000 -1.0000 3032832 1586428306.70 151.5036 60.0033 32.0000 1.9659 1.9681 417.7189 418.3017 0.0875 -1.0000 -1.0000 3033066 1586428306.80 151.5036 60.0033 32.0000 1.9655 1.9678 417.9638 418.5470 0.0875 -1.0000 -1.0000 3033129 1586428306.90 151.5036 60.0033 32.0000 1.9659 1.9681 417.9409 418.5237 0.0875 -1.0000 -1.0000 3033191 1586428307.00 151.5036 60.0033 32.0000 1.9655 1.9678 417.9038 418.4865 0.0874 -1.0000 -1.0000 3033270 1586428307.10 151.4635 60.0033 32.0000 1.9663 1.9686 417.8041 418.3870 0.0875 -1.0000 -1.0000 3033332 1586428307.20 151.4635 60.0033 32.0000 1.9673 1.9696 417.8145 418.3977 0.0876 -1.0000 -1.0000 3033660 1586428307.30 151.4635 60.0033 32.0000 1.9661 1.9684 417.9587 418.5421 0.0875 -1.0000 -1.0000 3033723 1586428307.40 151.4635 60.0033 32.0000 1.9661 1.9683 417.9457 418.5292 0.0876 -1.0000 -1.0000 3033785 1586428307.50 151.4635 60.0033 32.0000 1.9658 1.9681 417.9109 418.4946 0.0876 -1.0000 -1.0000 3033848 1586428307.60 151.4214 60.0033 32.0000 1.9667 1.9690 417.7552 418.3380 0.0875 -1.0000 -1.0000 3033926 1586428307.70 151.4214 60.0033 32.0000 1.9670 1.9692 417.6811 418.2639 0.0875 -1.0000 -1.0000 3033988 1586428307.80 151.4214 60.0033 32.0000 1.9664 1.9686 417.8845 418.4669 0.0874 -1.0000 -1.0000 3034270 1586428307.90 151.4214 60.0033 32.0000 1.9664 1.9686 418.0140 418.5972 0.0875 -1.0000 -1.0000 3034347 1586428308.00 151.4214 60.0033 32.0000 1.9671 1.9694 417.7836 418.3664 0.0875 -1.0000 -1.0000 3034410 1586428308.10 151.5107 60.0033 32.0000 1.9671 1.9694 417.6615 418.2441 0.0874 -1.0000 -1.0000 3034472 1586428308.20 151.5578 60.0033 32.0000 1.9664 1.9687 417.7280 418.3107 0.0875 -1.0000 -1.0000 3034551 1586428308.30 151.5578 60.0033 32.0000 1.9663 1.9685 417.8358 418.4198 0.0877 -1.0000 -1.0000 3035082 1586428308.40 151.5578 60.0033 32.0000 1.9663 1.9686 417.8427 418.4260 0.0875 -1.0000 -1.0000 3035144 1586428308.50 151.5578 60.0033 32.0000 1.9669 1.9692 417.7068 418.2899 0.0876 -1.0000 -1.0000 3035207 1586428308.60 151.5562 60.0033 32.0000 1.9664 1.9686 417.7629 418.3463 0.0876 -1.0000 -1.0000 3035269 1586428308.70 151.4994 60.0033 32.0000 1.9657 1.9679 417.8833 418.4663 0.0875 -1.0000 -1.0000 3035347 1586428308.80 151.4994 60.0033 32.0000 1.9655 1.9678 417.9405 418.5231 0.0874 -1.0000 -1.0000 3035410 1586428308.90 151.4994 60.0033 32.0000 1.9657 1.9680 417.9921 418.5755 0.0875 -1.0000 -1.0000 3035472 1586428309.00 151.4994 60.0033 32.0000 1.9667 1.9689 417.8606 418.4437 0.0876 -1.0000 -1.0000 3035550 1586428309.10 151.4994 60.0033 32.0000 1.9668 1.9690 417.7466 418.3290 0.0875 -1.0000 -1.0000 3035613 1586428309.20 151.5629 60.0033 32.0000 1.9665 1.9687 417.7705 418.3542 0.0876 -1.0000 -1.0000 3035675 1586428309.30 151.5655 60.0033 32.0000 1.9662 1.9684 417.8708 418.4537 0.0875 -1.0000 -1.0000 3035738 1586428309.40 151.5655 60.0033 32.0000 1.9657 1.9680 417.8963 418.4796 0.0875 -1.0000 -1.0000 3035816 1586428309.50 151.5655 60.0033 32.0000 1.9666 1.9689 417.7425 418.3248 0.0875 -1.0000 -1.0000 3035879 1586428309.60 151.5655 60.0033 32.0000 1.9662 1.9685 417.7088 418.2922 0.0876 -1.0000 -1.0000 3035941 1586428309.70 151.5655 60.0033 32.0000 1.9661 1.9684 417.6770 418.2601 0.0876 -1.0000 -1.0000 3036019 1586428309.80 151.4325 60.0029 32.0000 1.9660 1.9683 417.9818 418.5653 0.0876 -1.0000 -1.0000 3036082 1586428309.90 151.4325 60.0029 32.0000 1.9654 1.9677 417.9493 418.5331 0.0876 -1.0000 -1.0000 3036144 1586428310.00 151.4325 60.0029 32.0000 1.9659 1.9682 417.8146 418.3982 0.0876 -1.0000 -1.0000 3036206 1586428310.10 151.4325 60.0029 32.0000 1.9659 1.9682 417.7558 418.3383 0.0875 -1.0000 -1.0000 3036269 1586428310.20 151.4325 60.0029 32.0000 1.9667 1.9689 417.7770 418.3603 0.0876 -1.0000 -1.0000 3036347 1586428310.30 151.4325 60.0029 32.0000 1.9661 1.9683 417.8114 418.3938 0.0874 -1.0000 -1.0000 3036409 1586428310.40 151.5771 60.0029 32.0000 1.9660 1.9682 418.0273 418.6100 0.0874 -1.0000 -1.0000 3036487 1586428310.50 151.5882 60.0029 32.0000 1.9662 1.9684 417.9796 418.5628 0.0875 -1.0000 -1.0000 3036550 1586428310.60 151.5882 60.0029 32.0000 1.9664 1.9687 417.8301 418.4122 0.0875 -1.0000 -1.0000 3036613 1586428310.70 151.5882 60.0029 32.0000 1.9667 1.9690 417.7279 418.3112 0.0875 -1.0000 -1.0000 3036675 1586428310.80 151.5882 60.0029 32.0000 1.9661 1.9683 417.7679 418.3502 0.0874 -1.0000 -1.0000 3037081 1586428310.90 151.5847 60.0029 32.0000 1.9662 1.9684 417.9542 418.5371 0.0875 -1.0000 -1.0000 3037144 1586428311.00 151.5487 60.0029 32.0000 1.9659 1.9682 417.9091 418.4929 0.0877 -1.0000 -1.0000 3037206 1586428311.10 151.5487 60.0029 32.0000 1.9664 1.9687 417.8548 418.4376 0.0875 -1.0000 -1.0000 3037269 1586428311.20 151.5487 60.0029 32.0000 1.9671 1.9694 417.7892 418.3730 0.0876 -1.0000 -1.0000 3037331 1586428311.30 151.5487 60.0029 32.0000 1.9663 1.9686 417.7937 418.3761 0.0874 -1.0000 -1.0000 3037409 1586428311.40 151.5487 60.0029 32.0000 1.9657 1.9679 417.8121 418.3958 0.0876 -1.0000 -1.0000 3037472 1586428311.50 151.4533 60.0029 32.0000 1.9646 1.9668 418.0588 418.6423 0.0875 -1.0000 -1.0000 3037534 1586428311.60 151.4518 60.0029 32.0000 1.9656 1.9679 417.9905 418.5740 0.0876 -1.0000 -1.0000 3037612 1586428311.70 151.4518 60.0029 32.0000 1.9655 1.9677 417.7714 418.3540 0.0875 -1.0000 -1.0000 3037675 1586428311.80 151.4518 60.0029 32.0000 1.9660 1.9682 417.7720 418.3555 0.0876 -1.0000 -1.0000 3037737 1586428311.90 151.4518 60.0029 32.0000 1.9659 1.9681 417.8262 418.4089 0.0874 -1.0000 -1.0000 3038315 1586428312.00 151.4734 60.0029 32.0000 1.9656 1.9678 418.0723 418.6561 0.0876 -1.0000 -1.0000 3038378 1586428312.10 151.4925 60.0029 32.0000 1.9664 1.9686 417.7868 418.3693 0.0874 -1.0000 -1.0000 3038440 1586428312.20 151.4925 60.0029 32.0000 1.9671 1.9693 417.7697 418.3527 0.0876 -1.0000 -1.0000 3038519 1586428312.30 151.4925 60.0029 32.0000 1.9673 1.9696 417.7674 418.3501 0.0875 -1.0000 -1.0000 3038581 1586428312.40 151.4925 60.0029 32.0000 1.9657 1.9679 417.9337 418.5172 0.0876 -1.0000 -1.0000 3038659 1586428312.50 151.4925 60.0029 32.0000 1.9652 1.9675 417.9490 418.5321 0.0875 -1.0000 -1.0000 3038721 1586428312.60 151.5560 60.0029 32.0000 1.9660 1.9683 417.8477 418.4309 0.0876 -1.0000 -1.0000 3038784 1586428312.70 151.5560 60.0029 32.0000 1.9670 1.9692 417.7710 418.3541 0.0875 -1.0000 -1.0000 3038846 1586428312.80 151.5560 60.0029 32.0000 1.9665 1.9688 417.9290 418.5126 0.0876 -1.0000 -1.0000 3038909 1586428312.90 151.5560 60.0029 32.0000 1.9661 1.9684 417.9610 418.5440 0.0875 -1.0000 -1.0000 3039143 1586428313.00 151.5560 60.0029 32.0000 1.9665 1.9687 417.9954 418.5792 0.0876 -1.0000 -1.0000 3039221 1586428313.10 151.6141 60.0029 32.0000 1.9667 1.9689 417.7614 418.3437 0.0873 -1.0000 -1.0000 3039284 1586428313.20 151.6141 60.0029 32.0000 1.9671 1.9693 417.7800 418.3631 0.0875 -1.0000 -1.0000 3039346 1586428313.30 151.6141 60.0029 32.0000 1.9665 1.9688 417.7942 418.3765 0.0875 -1.0000 -1.0000 3039409 1586428313.40 151.6141 60.0029 32.0000 1.9653 1.9675 417.8268 418.4105 0.0877 -1.0000 -1.0000 3039596 1586428313.50 151.6141 60.0029 32.0000 1.9658 1.9681 417.9178 418.5022 0.0876 -1.0000 -1.0000 3039659 1586428313.60 151.6141 60.0029 32.0000 1.9661 1.9684 417.8370 418.4199 0.0875 -1.0000 -1.0000 3039721 1586428313.70 151.5359 60.0029 32.0000 1.9661 1.9684 417.6988 418.2824 0.0877 -1.0000 -1.0000 3039784 1586428313.80 151.5359 60.0029 32.0000 1.9670 1.9692 417.7689 418.3540 0.0882 -1.0000 -1.0000 3039846 1586428313.90 151.5359 60.0029 32.0000 1.9658 1.9681 417.7774 418.3762 0.0908 -1.0000 -1.0000 3040299 1586428314.00 151.5359 60.0029 32.0000 1.9660 1.9684 417.8078 418.4275 0.0938 -1.0000 -1.0000 3040362 1586428314.10 151.5359 60.0029 32.0000 1.9665 1.9690 417.7296 418.3545 0.0935 -1.0000 -1.0000 3040424 1586428314.20 151.4156 60.0029 32.0000 1.9669 1.9693 417.7472 418.3611 0.0916 -1.0000 -1.0000 3040487 1586428314.30 151.4156 60.0029 32.0000 1.9662 1.9686 417.7543 418.3543 0.0897 -1.0000 -1.0000 3040549 1586428314.40 151.4156 60.0029 32.0000 1.9658 1.9681 417.9048 418.4985 0.0890 -1.0000 -1.0000 3041299 1586428314.50 151.4156 60.0029 32.0000 1.9644 1.9667 417.9855 418.5765 0.0886 -1.0000 -1.0000 3041361 1586428314.60 151.4156 60.0029 32.0000 1.9656 1.9679 417.8442 418.4334 0.0883 -1.0000 -1.0000 3041424 1586428314.70 151.4266 60.0027 32.0000 1.9669 1.9692 417.7139 418.2993 0.0879 -1.0000 -1.0000 3041486 1586428314.80 151.4454 60.0024 32.0000 1.9667 1.9689 417.7446 418.3306 0.0880 -1.0000 -1.0000 3041549 1586428314.90 151.4454 60.0024 32.0000 1.9669 1.9691 417.8746 418.4592 0.0878 -1.0000 -1.0000 3041611 1586428315.00 151.4454 60.0024 32.0000 1.9661 1.9684 417.9002 418.4848 0.0877 -1.0000 -1.0000 3041689 1586428315.10 151.4454 60.0024 32.0000 1.9671 1.9693 417.7529 418.3364 0.0876 -1.0000 -1.0000 3041752 1586428315.20 151.4454 60.0024 32.0000 1.9672 1.9694 417.7588 418.3420 0.0876 -1.0000 -1.0000 3041814 1586428315.30 151.4065 60.0024 32.0000 1.9672 1.9694 417.7385 418.3218 0.0876 -1.0000 -1.0000 3041892 1586428315.40 151.4065 60.0024 32.0000 1.9654 1.9677 417.9209 418.5046 0.0877 -1.0000 -1.0000 3041955 1586428315.50 151.4065 60.0024 32.0000 1.9660 1.9682 417.8671 418.4507 0.0876 -1.0000 -1.0000 3042018 1586428315.60 151.4065 60.0024 32.0000 1.9656 1.9678 417.7654 418.3488 0.0876 -1.0000 -1.0000 3042096 1586428315.70 151.4065 60.0024 32.0000 1.9656 1.9679 417.6828 418.2662 0.0876 -1.0000 -1.0000 3042158 1586428315.80 151.5160 60.0024 32.0000 1.9665 1.9687 417.6518 418.2347 0.0876 -1.0000 -1.0000 3042221 1586428315.90 151.5410 60.0024 32.0000 1.9666 1.9689 417.8785 418.4620 0.0876 -1.0000 -1.0000 3042299 1586428316.00 151.5410 60.0024 32.0000 1.9667 1.9689 417.9836 418.5674 0.0876 -1.0000 -1.0000 3042361 1586428316.10 151.5410 60.0024 32.0000 1.9666 1.9689 417.9123 418.4959 0.0875 -1.0000 -1.0000 3042424 1586428316.20 151.5410 60.0024 32.0000 1.9663 1.9685 417.7590 418.3421 0.0877 -1.0000 -1.0000 3042502 1586428316.30 151.5410 60.0024 32.0000 1.9668 1.9691 417.7033 418.2865 0.0875 -1.0000 -1.0000 3042564 1586428316.40 151.5410 60.0024 32.0000 1.9659 1.9681 417.8462 418.4298 0.0876 -1.0000 -1.0000 3042627 1586428316.50 151.4263 60.0024 32.0000 1.9658 1.9681 417.9457 418.5298 0.0877 -1.0000 -1.0000 3042705 1586428316.60 151.4263 60.0024 32.0000 1.9659 1.9682 417.9248 418.5080 0.0876 -1.0000 -1.0000 3042768 1586428316.70 151.4263 60.0024 32.0000 1.9665 1.9688 417.7726 418.3559 0.0875 -1.0000 -1.0000 3042845 1586428316.80 151.4263 60.0024 32.0000 1.9665 1.9688 417.7275 418.3105 0.0876 -1.0000 -1.0000 3042908 1586428316.90 151.4263 60.0024 32.0000 1.9665 1.9687 417.6843 418.2691 0.0878 -1.0000 -1.0000 3042970 1586428317.00 151.5069 60.0024 32.0000 1.9661 1.9684 417.8118 418.3950 0.0875 -1.0000 -1.0000 3043048 1586428317.10 151.5069 60.0024 32.0000 1.9661 1.9684 418.0164 418.5997 0.0876 -1.0000 -1.0000 3043111 1586428317.20 151.5069 60.0024 32.0000 1.9665 1.9687 417.8309 418.4146 0.0876 -1.0000 -1.0000 3043173 1586428317.30 151.5069 60.0024 32.0000 1.9675 1.9697 417.7114 418.2944 0.0875 -1.0000 -1.0000 3043252 1586428317.40 151.5069 60.0024 32.0000 1.9671 1.9694 417.7093 418.2926 0.0876 -1.0000 -1.0000 3043314 1586428317.50 151.5069 60.0024 32.0000 1.9664 1.9686 417.8183 418.4015 0.0875 -1.0000 -1.0000 3044314 1586428317.60 151.6022 60.0024 32.0000 1.9657 1.9679 417.9048 418.4876 0.0875 -1.0000 -1.0000 3044377 1586428317.70 151.6022 60.0024 32.0000 1.9657 1.9680 417.9120 418.4960 0.0877 -1.0000 -1.0000 3044439 1586428317.80 151.6022 60.0024 32.0000 1.9660 1.9683 417.7234 418.3054 0.0874 -1.0000 -1.0000 3044517 1586428317.90 151.6022 60.0024 32.0000 1.9666 1.9689 417.7626 418.3462 0.0877 -1.0000 -1.0000 3044580 1586428318.00 151.6022 60.0024 32.0000 1.9663 1.9686 417.7738 418.3580 0.0877 -1.0000 -1.0000 3044642 1586428318.10 151.5040 60.0024 32.0000 1.9655 1.9677 417.9646 418.5487 0.0877 -1.0000 -1.0000 3044704 1586428318.20 151.4805 60.0024 32.0000 1.9655 1.9678 417.9828 418.5668 0.0876 -1.0000 -1.0000 3044782 1586428318.30 151.4805 60.0024 32.0000 1.9656 1.9679 417.8717 418.4555 0.0877 -1.0000 -1.0000 3044845 1586428318.40 151.4805 60.0024 32.0000 1.9664 1.9687 417.7786 418.3623 0.0876 -1.0000 -1.0000 3044907 1586428318.50 151.4805 60.0024 32.0000 1.9660 1.9683 417.8172 418.4009 0.0877 -1.0000 -1.0000 3045345 1586428318.60 151.4805 60.0024 32.0000 1.9654 1.9677 418.0179 418.6026 0.0877 -1.0000 -1.0000 3045407 1586428318.70 151.4031 60.0024 32.0000 1.9660 1.9683 417.9292 418.5135 0.0877 -1.0000 -1.0000 3045485 1586428318.80 151.4031 60.0024 32.0000 1.9658 1.9681 417.7860 418.3707 0.0878 -1.0000 -1.0000 3045548 1586428318.90 151.4031 60.0024 32.0000 1.9663 1.9686 417.6344 418.2177 0.0876 -1.0000 -1.0000 3045610 1586428319.00 151.4031 60.0024 32.0000 1.9664 1.9686 417.8039 418.3869 0.0875 -1.0000 -1.0000 3045673 1586428319.10 151.4031 60.0024 32.0000 1.9657 1.9679 417.9263 418.5100 0.0876 -1.0000 -1.0000 3045735 1586428319.20 151.4907 60.0024 32.0000 1.9660 1.9682 418.0223 418.6066 0.0877 -1.0000 -1.0000 3045798 1586428319.30 151.5139 60.0024 32.0000 1.9663 1.9686 417.8739 418.4576 0.0876 -1.0000 -1.0000 3045876 1586428319.40 151.5139 60.0024 32.0000 1.9668 1.9691 417.8784 418.4619 0.0876 -1.0000 -1.0000 3045939 1586428319.50 151.5139 60.0024 32.0000 1.9657 1.9680 417.8914 418.4748 0.0876 -1.0000 -1.0000 3046064 1586428319.60 151.5139 60.0024 32.0000 1.9655 1.9678 417.9520 418.5351 0.0874 -1.0000 -1.0000 3046142 1586428319.70 151.5139 60.0024 32.0000 1.9657 1.9680 417.9025 418.4871 0.0877 -1.0000 -1.0000 3046188 1586428319.80 151.5310 60.0027 32.0000 1.9665 1.9687 417.7907 418.3739 0.0876 -1.0000 -1.0000 3046266 1586428319.90 151.5310 60.0027 32.0000 1.9663 1.9685 417.7269 418.3103 0.0876 -1.0000 -1.0000 3046329 1586428320.00 151.5310 60.0027 32.0000 1.9663 1.9686 417.7291 418.3123 0.0876 -1.0000 -1.0000 3046594 1586428320.10 151.5310 60.0027 32.0000 1.9664 1.9687 417.7668 418.3503 0.0876 -1.0000 -1.0000 3046657 1586428320.20 151.5310 60.0027 32.0000 1.9653 1.9675 417.8941 418.4775 0.0876 -1.0000 -1.0000 3046735 1586428320.30 151.5310 60.0027 32.0000 1.9656 1.9679 417.9740 418.5573 0.0876 -1.0000 -1.0000 3046798 1586428320.40 151.5310 60.0027 32.0000 1.9653 1.9676 417.8281 418.4117 0.0876 -1.0000 -1.0000 3046876 1586428320.50 151.4448 60.0027 32.0000 1.9665 1.9687 417.7019 418.2848 0.0875 -1.0000 -1.0000 3046938 1586428320.60 151.4073 60.0027 32.0000 1.9658 1.9681 417.8937 418.4775 0.0877 -1.0000 -1.0000 3047016 1586428320.70 151.4073 60.0027 32.0000 1.9661 1.9684 418.0025 418.5874 0.0877 -1.0000 -1.0000 3047094 1586428320.80 151.4073 60.0027 32.0000 1.9663 1.9686 417.7940 418.3778 0.0877 -1.0000 -1.0000 3047157 1586428320.90 151.4073 60.0027 32.0000 1.9660 1.9683 417.7019 418.2849 0.0876 -1.0000 -1.0000 3047219 1586428321.00 151.4073 60.0027 32.0000 1.9650 1.9673 417.8353 418.4189 0.0876 -1.0000 -1.0000 3047297 1586428321.10 151.4990 60.0027 32.0000 1.9657 1.9680 418.0015 418.5849 0.0875 -1.0000 -1.0000 3047360 1586428321.20 151.4990 60.0027 32.0000 1.9657 1.9680 417.9356 418.5190 0.0876 -1.0000 -1.0000 3047422 1586428321.30 151.4990 60.0027 32.0000 1.9666 1.9689 417.8060 418.3892 0.0876 -1.0000 -1.0000 3047501 1586428321.40 151.4990 60.0027 32.0000 1.9667 1.9690 417.7093 418.2925 0.0876 -1.0000 -1.0000 3047563 1586428321.50 151.4990 60.0027 32.0000 1.9667 1.9690 417.8006 418.3847 0.0877 -1.0000 -1.0000 3047626 1586428321.60 151.5702 60.0027 32.0000 1.9657 1.9680 417.9038 418.4876 0.0876 -1.0000 -1.0000 3047860 1586428321.70 151.5702 60.0027 32.0000 1.9663 1.9686 417.8130 418.3960 0.0875 -1.0000 -1.0000 3047923 1586428321.80 151.5702 60.0027 32.0000 1.9663 1.9685 417.7630 418.3461 0.0876 -1.0000 -1.0000 3047985 1586428321.90 151.5702 60.0027 32.0000 1.9665 1.9687 417.7083 418.2921 0.0877 -1.0000 -1.0000 3048063 1586428322.00 151.5702 60.0027 32.0000 1.9655 1.9678 417.9514 418.5355 0.0876 -1.0000 -1.0000 3048126 1586428322.10 151.5648 60.0027 32.0000 1.9655 1.9678 417.9666 418.5500 0.0876 -1.0000 -1.0000 3048360 1586428322.20 151.5486 60.0027 32.0000 1.9661 1.9684 417.8891 418.4733 0.0877 -1.0000 -1.0000 3048438 1586428322.30 151.5486 60.0027 32.0000 1.9661 1.9683 417.7891 418.3732 0.0876 -1.0000 -1.0000 3048500 1586428322.40 151.5486 60.0027 32.0000 1.9669 1.9691 417.8036 418.3870 0.0877 -1.0000 -1.0000 3048579 1586428322.50 151.5486 60.0027 32.0000 1.9666 1.9689 417.7894 418.3733 0.0876 -1.0000 -1.0000 3048641 1586428322.60 151.5486 60.0027 32.0000 1.9658 1.9681 417.8666 418.4501 0.0876 -1.0000 -1.0000 3048875 1586428322.70 151.5486 60.0027 32.0000 1.9653 1.9676 417.9834 418.5677 0.0877 -1.0000 -1.0000 3048953 1586428322.80 151.5485 60.0027 32.0000 1.9655 1.9678 417.8754 418.4592 0.0876 -1.0000 -1.0000 3049016 1586428322.90 151.5407 60.0027 32.0000 1.9665 1.9688 417.7636 418.3474 0.0877 -1.0000 -1.0000 3049078 1586428323.00 151.5407 60.0027 32.0000 1.9664 1.9687 417.7025 418.2864 0.0876 -1.0000 -1.0000 3049156 1586428323.10 151.5407 60.0027 32.0000 1.9663 1.9686 417.8998 418.4841 0.0877 -1.0000 -1.0000 3049391 1586428323.20 151.5349 60.0027 32.0000 1.9662 1.9685 417.8709 418.4552 0.0877 -1.0000 -1.0000 3049453 1586428323.30 151.5236 60.0027 32.0000 1.9659 1.9682 417.8996 418.4831 0.0876 -1.0000 -1.0000 3049516 1586428323.40 151.5236 60.0027 32.0000 1.9660 1.9683 417.7872 418.3720 0.0878 -1.0000 -1.0000 3049578 1586428323.50 151.5236 60.0027 32.0000 1.9666 1.9688 417.8013 418.3853 0.0876 -1.0000 -1.0000 3049641 1586428323.60 151.5236 60.0027 32.0000 1.9669 1.9691 417.7859 418.3702 0.0878 -1.0000 -1.0000 3050000 1586428323.70 151.5236 60.0027 32.0000 1.9661 1.9684 417.9967 418.5817 0.0877 -1.0000 -1.0000 3050063 1586428323.80 151.6167 60.0027 32.0000 1.9663 1.9685 417.9734 418.5577 0.0878 -1.0000 -1.0000 3050125 1586428323.90 151.6167 60.0027 32.0000 1.9664 1.9687 417.7871 418.3717 0.0877 -1.0000 -1.0000 3050187 1586428324.00 151.6167 60.0027 32.0000 1.9672 1.9695 417.7034 418.2878 0.0877 -1.0000 -1.0000 3050250 1586428324.10 151.6167 60.0027 32.0000 1.9662 1.9684 417.9025 418.4860 0.0876 -1.0000 -1.0000 3050531 1586428324.20 151.6167 60.0027 32.0000 1.9658 1.9681 417.9215 418.5063 0.0878 -1.0000 -1.0000 3050609 1586428324.30 151.6148 60.0027 32.0000 1.9655 1.9678 417.8743 418.4589 0.0877 -1.0000 -1.0000 3050672 1586428324.40 151.5574 60.0027 32.0000 1.9654 1.9676 417.8032 418.3868 0.0876 -1.0000 -1.0000 3050734 1586428324.50 151.5574 60.0027 32.0000 1.9662 1.9685 417.7865 418.3703 0.0877 -1.0000 -1.0000 3050797 1586428324.60 151.5574 60.0027 32.0000 1.9668 1.9691 417.7754 418.3603 0.0877 -1.0000 -1.0000 3050859 1586428324.70 151.5574 60.0027 32.0000 1.9663 1.9686 417.8535 418.4376 0.0878 -1.0000 -1.0000 3051109 1586428324.80 151.5574 60.0027 32.0000 1.9659 1.9681 417.9253 418.5097 0.0877 -1.0000 -1.0000 3051172 1586428324.90 151.4775 60.0031 32.0000 1.9664 1.9686 417.9162 418.4992 0.0876 -1.0000 -1.0000 3051234 1586428325.00 151.4775 60.0031 32.0000 1.9664 1.9687 417.7257 418.3100 0.0878 -1.0000 -1.0000 3051312 1586428325.10 151.4775 60.0031 32.0000 1.9669 1.9692 417.8211 418.4057 0.0877 -1.0000 -1.0000 3051375 1586428325.20 151.4775 60.0031 32.0000 1.9657 1.9680 417.9157 418.4993 0.0877 -1.0000 -1.0000 3051562 1586428325.30 151.4775 60.0031 32.0000 1.9660 1.9683 417.8656 418.4506 0.0878 -1.0000 -1.0000 3051625 1586428325.40 151.4775 60.0031 32.0000 1.9666 1.9689 417.8149 418.3987 0.0877 -1.0000 -1.0000 3051687 1586428325.50 151.4775 60.0031 32.0000 1.9671 1.9694 417.6795 418.2645 0.0878 -1.0000 -1.0000 3051750 1586428325.60 151.4956 60.0031 32.0000 1.9668 1.9690 417.7174 418.3013 0.0876 -1.0000 -1.0000 3051828 1586428325.70 151.4956 60.0031 32.0000 1.9662 1.9685 417.9205 418.5056 0.0878 -1.0000 -1.0000 3052093 1586428325.80 151.4956 60.0031 32.0000 1.9663 1.9686 417.9609 418.5464 0.0879 -1.0000 -1.0000 3052156 1586428325.90 151.4956 60.0031 32.0000 1.9664 1.9687 417.9537 418.5388 0.0878 -1.0000 -1.0000 3052218 1586428326.00 151.5591 60.0031 32.0000 1.9668 1.9691 417.8551 418.4392 0.0877 -1.0000 -1.0000 3052281 1586428326.10 151.5591 60.0031 32.0000 1.9668 1.9691 417.8742 418.4589 0.0877 -1.0000 -1.0000 3052343 1586428326.20 151.5591 60.0031 32.0000 1.9661 1.9684 418.0075 418.5929 0.0879 -1.0000 -1.0000 3052546 1586428326.30 151.5591 60.0031 32.0000 1.9660 1.9682 418.0231 418.6087 0.0878 -1.0000 -1.0000 3052609 1586428326.40 151.5591 60.0031 32.0000 1.9666 1.9689 417.9235 418.5080 0.0877 -1.0000 -1.0000 3052687 1586428326.50 151.5591 60.0031 32.0000 1.9666 1.9688 417.6784 418.2625 0.0877 -1.0000 -1.0000 3052750 1586428326.60 151.6071 60.0031 32.0000 1.9667 1.9690 417.6921 418.2767 0.0878 -1.0000 -1.0000 3052812 1586428326.70 151.6071 60.0031 32.0000 1.9656 1.9679 417.8780 418.4633 0.0878 -1.0000 -1.0000 3053608 1586428326.80 151.6071 60.0031 32.0000 1.9655 1.9677 417.9249 418.5096 0.0878 -1.0000 -1.0000 3053671 1586428326.90 151.6071 60.0031 32.0000 1.9656 1.9678 417.8932 418.4785 0.0878 -1.0000 -1.0000 3053812 1586428327.00 151.6071 60.0031 32.0000 1.9659 1.9681 417.8034 418.3871 0.0877 -1.0000 -1.0000 3053890 1586428327.10 151.6071 60.0031 32.0000 1.9666 1.9688 417.6881 418.2730 0.0879 -1.0000 -1.0000 3053952 1586428327.20 151.3815 60.0031 32.0000 1.9659 1.9682 417.7165 418.3013 0.0878 -1.0000 -1.0000 3053999 1586428327.30 151.3815 60.0031 32.0000 1.9651 1.9673 417.9170 418.5017 0.0877 -1.0000 -1.0000 3054077 1586428327.40 151.3815 60.0031 32.0000 1.9656 1.9678 417.8490 418.4330 0.0877 -1.0000 -1.0000 3054140 1586428327.50 151.3815 60.0031 32.0000 1.9662 1.9685 417.7712 418.3563 0.0878 -1.0000 -1.0000 3054202 1586428327.60 151.3815 60.0031 32.0000 1.9653 1.9676 417.7827 418.3670 0.0877 -1.0000 -1.0000 3054280 1586428327.70 151.4449 60.0031 32.0000 1.9655 1.9677 417.8999 418.4849 0.0879 -1.0000 -1.0000 3054343 1586428327.80 151.4464 60.0031 32.0000 1.9655 1.9678 417.9912 418.5748 0.0876 -1.0000 -1.0000 3054405 1586428327.90 151.4464 60.0031 32.0000 1.9659 1.9681 417.9219 418.5068 0.0878 -1.0000 -1.0000 3054468 1586428328.00 151.4464 60.0031 32.0000 1.9673 1.9695 417.7814 418.3657 0.0877 -1.0000 -1.0000 3054546 1586428328.10 151.4464 60.0031 32.0000 1.9670 1.9693 417.7694 418.3539 0.0878 -1.0000 -1.0000 3054608 1586428328.20 151.4464 60.0031 32.0000 1.9669 1.9692 417.8590 418.4433 0.0877 -1.0000 -1.0000 3054671 1586428328.30 151.5508 60.0031 32.0000 1.9660 1.9683 417.9778 418.5626 0.0878 -1.0000 -1.0000 3054733 1586428328.40 151.5508 60.0031 32.0000 1.9661 1.9684 417.7945 418.3788 0.0877 -1.0000 -1.0000 3054811 1586428328.50 151.5508 60.0031 32.0000 1.9662 1.9684 417.7447 418.3290 0.0877 -1.0000 -1.0000 3054874 1586428328.60 151.5508 60.0031 32.0000 1.9663 1.9686 417.6781 418.2625 0.0877 -1.0000 -1.0000 3054936 1586428328.70 151.5508 60.0031 32.0000 1.9657 1.9680 417.8532 418.4370 0.0878 -1.0000 -1.0000 3055014 1586428328.80 151.5089 60.0031 32.0000 1.9664 1.9686 417.9370 418.5214 0.0876 -1.0000 -1.0000 3055077 1586428328.90 151.5089 60.0031 32.0000 1.9661 1.9684 417.9875 418.5717 0.0877 -1.0000 -1.0000 3055139 1586428329.00 151.5089 60.0031 32.0000 1.9658 1.9681 417.7148 418.2985 0.0877 -1.0000 -1.0000 3055202 1586428329.10 151.5089 60.0031 32.0000 1.9665 1.9688 417.7252 418.3089 0.0876 -1.0000 -1.0000 3055264 1586428329.20 151.5089 60.0031 32.0000 1.9664 1.9686 417.8005 418.3836 0.0876 -1.0000 -1.0000 3055327 1586428329.30 151.4928 60.0031 32.0000 1.9657 1.9680 417.9365 418.5206 0.0877 -1.0000 -1.0000 3055577 1586428329.40 151.3907 60.0031 32.0000 1.9660 1.9682 417.9192 418.5034 0.0877 -1.0000 -1.0000 3055639 1586428329.50 151.3907 60.0031 32.0000 1.9657 1.9680 417.6815 418.2648 0.0876 -1.0000 -1.0000 3055702 1586428329.60 151.3907 60.0031 32.0000 1.9662 1.9684 417.7967 418.3813 0.0878 -1.0000 -1.0000 3055780 1586428329.70 151.3907 60.0031 32.0000 1.9653 1.9675 417.9285 418.5128 0.0876 -1.0000 -1.0000 3055842 1586428329.80 151.3907 60.0031 32.0000 1.9661 1.9684 417.8981 418.4825 0.0877 -1.0000 -1.0000 3056139 1586428329.90 151.3907 60.0031 32.0000 1.9664 1.9686 417.7282 418.3120 0.0877 -1.0000 -1.0000 3056202 1586428330.00 151.5181 60.0028 32.0000 1.9662 1.9685 417.7825 418.3664 0.0876 -1.0000 -1.0000 3056264 1586428330.10 151.5181 60.0028 32.0000 1.9663 1.9685 417.7437 418.3274 0.0877 -1.0000 -1.0000 3056327 1586428330.20 151.5181 60.0028 32.0000 1.9666 1.9689 417.8701 418.4541 0.0876 -1.0000 -1.0000 3056405 1586428330.30 151.5181 60.0028 32.0000 1.9662 1.9684 417.9740 418.5581 0.0877 -1.0000 -1.0000 3056717 1586428330.40 151.5181 60.0028 32.0000 1.9659 1.9682 417.8496 418.4323 0.0875 -1.0000 -1.0000 3056780 1586428330.50 151.5181 60.0028 32.0000 1.9666 1.9688 417.6839 418.2667 0.0876 -1.0000 -1.0000 3056858 1586428330.60 151.5181 60.0028 32.0000 1.9666 1.9688 417.8490 418.4326 0.0876 -1.0000 -1.0000 3056920 1586428330.70 151.5190 60.0028 32.0000 1.9655 1.9678 417.9036 418.4875 0.0877 -1.0000 -1.0000 3056983 1586428330.80 151.5233 60.0028 32.0000 1.9656 1.9679 417.9476 418.5322 0.0877 -1.0000 -1.0000 3057045 1586428330.90 151.5233 60.0028 32.0000 1.9657 1.9679 417.9428 418.5261 0.0876 -1.0000 -1.0000 3057108 1586428331.00 151.5103 60.0028 32.0000 1.9661 1.9683 417.6802 418.2640 0.0877 -1.0000 -1.0000 3057186 1586428331.10 151.4628 60.0028 32.0000 1.9659 1.9682 417.7315 418.3144 0.0875 -1.0000 -1.0000 3057248 1586428331.20 151.4628 60.0028 32.0000 1.9652 1.9674 417.8971 418.4812 0.0877 -1.0000 -1.0000 3057311 1586428331.30 151.4628 60.0028 32.0000 1.9662 1.9684 417.8646 418.4479 0.0876 -1.0000 -1.0000 3057592 1586428331.40 151.4628 60.0028 32.0000 1.9669 1.9692 417.7388 418.3220 0.0876 -1.0000 -1.0000 3057654 1586428331.50 151.4628 60.0028 32.0000 1.9668 1.9690 417.7980 418.3818 0.0876 -1.0000 -1.0000 3057717 1586428331.60 151.4662 60.0028 32.0000 1.9656 1.9679 417.7883 418.3714 0.0875 -1.0000 -1.0000 3057795 1586428331.70 151.4682 60.0028 32.0000 1.9662 1.9685 417.8502 418.4336 0.0876 -1.0000 -1.0000 3057858 1586428331.80 151.4682 60.0028 32.0000 1.9666 1.9688 417.8035 418.3868 0.0876 -1.0000 -1.0000 3058092 1586428331.90 151.4682 60.0028 32.0000 1.9671 1.9693 417.7743 418.3580 0.0877 -1.0000 -1.0000 3058170 1586428332.00 151.4682 60.0028 32.0000 1.9672 1.9695 417.7455 418.3285 0.0875 -1.0000 -1.0000 3058233 1586428332.10 151.4682 60.0028 32.0000 1.9664 1.9686 417.8666 418.4509 0.0877 -1.0000 -1.0000 3058295 1586428332.20 151.5460 60.0028 32.0000 1.9655 1.9678 417.9339 418.5180 0.0876 -1.0000 -1.0000 3058358 1586428332.30 151.5481 60.0028 32.0000 1.9664 1.9686 418.0070 418.5908 0.0876 -1.0000 -1.0000 3058842 1586428332.40 151.5481 60.0028 32.0000 1.9668 1.9690 417.9001 418.4841 0.0876 -1.0000 -1.0000 3058920 1586428332.50 151.5481 60.0028 32.0000 1.9667 1.9689 417.7235 418.3068 0.0876 -1.0000 -1.0000 3058982 1586428332.60 151.5481 60.0028 32.0000 1.9664 1.9687 417.8254 418.4096 0.0877 -1.0000 -1.0000 3059045 1586428332.70 151.5214 60.0028 32.0000 1.9662 1.9685 417.9192 418.5020 0.0875 -1.0000 -1.0000 3059123 1586428332.80 151.4886 60.0028 32.0000 1.9665 1.9688 417.8804 418.4627 0.0874 -1.0000 -1.0000 3059310 1586428332.90 151.4886 60.0028 32.0000 1.9671 1.9693 417.7255 418.3079 0.0875 -1.0000 -1.0000 3059373 1586428333.00 151.4886 60.0028 32.0000 1.9665 1.9687 417.8016 418.3847 0.0875 -1.0000 -1.0000 3059435 1586428333.10 151.4886 60.0028 32.0000 1.9653 1.9675 417.8946 418.4780 0.0876 -1.0000 -1.0000 3059498 1586428333.20 151.4886 60.0028 32.0000 1.9654 1.9676 417.9173 418.5009 0.0876 -1.0000 -1.0000 3059560 1586428333.30 151.4886 60.0028 32.0000 1.9660 1.9683 417.8346 418.4173 0.0875 -1.0000 -1.0000 3059638 1586428333.40 151.4886 60.0028 32.0000 1.9654 1.9677 417.7497 418.3328 0.0875 -1.0000 -1.0000 3059904 1586428333.50 151.4886 60.0028 32.0000 1.9665 1.9688 417.7909 418.3733 0.0875 -1.0000 -1.0000 3059967 1586428333.60 151.4886 60.0028 32.0000 1.9657 1.9680 417.8033 418.3869 0.0876 -1.0000 -1.0000 3100044 1586428333.70 151.4886 60.0028 32.0000 1.9654 1.9677 417.9984 418.5811 0.0874 -1.0000 -1.0000 3100107 1586428333.80 151.4591 60.0028 32.0000 1.9660 1.9682 418.1094 418.6930 0.0876 -1.0000 -1.0000 3100169 1586428333.90 151.4572 60.0028 32.0000 1.9661 1.9683 417.8481 418.4312 0.0876 -1.0000 -1.0000 3100357 1586428334.00 151.4572 60.0028 32.0000 1.9655 1.9678 417.7815 418.3645 0.0875 -1.0000 -1.0000 3100419 1586428334.10 151.4572 60.0028 32.0000 1.9656 1.9678 417.9442 418.5275 0.0876 -1.0000 -1.0000 3100482 1586428334.20 151.4572 60.0028 32.0000 1.9660 1.9683 417.9318 418.5151 0.0875 -1.0000 -1.0000 3100560 1586428334.30 151.4572 60.0028 32.0000 1.9662 1.9685 417.8192 418.4020 0.0875 -1.0000 -1.0000 3100622 1586428334.40 151.5261 60.0028 32.0000 1.9664 1.9686 417.7757 418.3590 0.0876 -1.0000 -1.0000 3100701 1586428334.50 151.5261 60.0028 32.0000 1.9658 1.9681 417.8911 418.4746 0.0876 -1.0000 -1.0000 3100763 1586428334.60 151.5261 60.0028 32.0000 1.9658 1.9680 417.9543 418.5377 0.0876 -1.0000 -1.0000 3100826 1586428334.70 151.5261 60.0028 32.0000 1.9662 1.9685 417.8753 418.4592 0.0876 -1.0000 -1.0000 3100888 1586428334.80 151.5261 60.0028 32.0000 1.9663 1.9686 417.7517 418.3348 0.0875 -1.0000 -1.0000 3100951 1586428334.90 151.5353 60.0033 32.0000 1.9666 1.9688 417.7481 418.3311 0.0875 -1.0000 -1.0000 3101076 1586428335.00 151.5379 60.0035 32.0000 1.9655 1.9678 417.8033 418.3868 0.0876 -1.0000 -1.0000 3101154 1586428335.10 151.5379 60.0035 32.0000 1.9658 1.9681 417.9609 418.5441 0.0875 -1.0000 -1.0000 3101216 1586428335.20 151.5379 60.0035 32.0000 1.9663 1.9686 417.8070 418.3900 0.0876 -1.0000 -1.0000 3101279 1586428335.30 151.5379 60.0035 32.0000 1.9667 1.9689 417.6923 418.2744 0.0874 -1.0000 -1.0000 3101357 1586428335.40 151.5191 60.0035 32.0000 1.9654 1.9677 417.8661 418.4492 0.0876 -1.0000 -1.0000 3101576 1586428335.50 151.3782 60.0035 32.0000 1.9655 1.9677 417.9917 418.5748 0.0874 -1.0000 -1.0000 3101638 1586428335.60 151.3782 60.0035 32.0000 1.9658 1.9681 417.9509 418.5351 0.0878 -1.0000 -1.0000 3101716 1586428335.70 151.3782 60.0035 32.0000 1.9664 1.9687 417.8210 418.4046 0.0876 -1.0000 -1.0000 3101779 1586428335.80 151.3782 60.0035 32.0000 1.9667 1.9689 417.7644 418.3475 0.0876 -1.0000 -1.0000 3101841 1586428335.90 151.3782 60.0035 32.0000 1.9663 1.9685 417.8503 418.4341 0.0876 -1.0000 -1.0000 3102575 1586428336.00 151.4246 60.0035 32.0000 1.9658 1.9681 417.9994 418.5830 0.0876 -1.0000 -1.0000 3102638 1586428336.10 151.4411 60.0035 32.0000 1.9661 1.9683 417.9042 418.4875 0.0875 -1.0000 -1.0000 3102700 1586428336.20 151.4411 60.0035 32.0000 1.9664 1.9686 417.7619 418.3456 0.0877 -1.0000 -1.0000 3102778 1586428336.30 151.4411 60.0035 32.0000 1.9661 1.9683 417.8950 418.4789 0.0876 -1.0000 -1.0000 3102856 1586428336.40 151.4411 60.0035 32.0000 1.9663 1.9686 417.9589 418.5415 0.0874 -1.0000 -1.0000 3102934 1586428336.50 151.4411 60.0035 32.0000 1.9658 1.9680 417.9405 418.5231 0.0875 -1.0000 -1.0000 3102997 1586428336.60 151.4411 60.0035 32.0000 1.9664 1.9687 417.8075 418.3906 0.0876 -1.0000 -1.0000 3103059 1586428336.70 151.4411 60.0035 32.0000 1.9665 1.9688 417.7409 418.3243 0.0876 -1.0000 -1.0000 3103138 1586428336.80 151.4411 60.0035 32.0000 1.9661 1.9684 417.8647 418.4482 0.0876 -1.0000 -1.0000 3103200 1586428336.90 151.4411 60.0035 32.0000 1.9658 1.9681 417.9473 418.5303 0.0875 -1.0000 -1.0000 3103294 1586428337.00 151.4411 60.0035 32.0000 1.9661 1.9684 417.9316 418.5146 0.0875 -1.0000 -1.0000 3103372 1586428337.10 151.4812 60.0035 32.0000 1.9666 1.9688 417.8170 418.4000 0.0875 -1.0000 -1.0000 3103434 1586428337.20 151.4812 60.0035 32.0000 1.9663 1.9686 417.7876 418.3706 0.0875 -1.0000 -1.0000 3103497 1586428337.30 151.4812 60.0035 32.0000 1.9663 1.9685 417.7826 418.3659 0.0876 -1.0000 -1.0000 3103559 1586428337.40 151.4812 60.0035 32.0000 1.9659 1.9682 417.9162 418.4992 0.0874 -1.0000 -1.0000 3103622 1586428337.50 151.4812 60.0035 32.0000 1.9658 1.9680 417.9057 418.4902 0.0877 -1.0000 -1.0000 3104059 1586428337.60 151.4699 60.0035 32.0000 1.9669 1.9692 417.8182 418.4021 0.0877 -1.0000 -1.0000 3104138 1586428337.70 151.4402 60.0035 32.0000 1.9665 1.9688 417.8174 418.4002 0.0874 -1.0000 -1.0000 3104200 1586428337.80 151.4402 60.0035 32.0000 1.9653 1.9675 418.0047 418.5884 0.0876 -1.0000 -1.0000 3104263 1586428337.90 151.4402 60.0035 32.0000 1.9661 1.9684 417.9547 418.5377 0.0875 -1.0000 -1.0000 3104325 1586428338.00 151.4402 60.0035 32.0000 1.9663 1.9685 417.9607 418.5445 0.0876 -1.0000 -1.0000 3104403 1586428338.10 151.4402 60.0035 32.0000 1.9668 1.9690 417.6866 418.2701 0.0876 -1.0000 -1.0000 3104466 1586428338.20 151.4316 60.0035 32.0000 1.9667 1.9690 417.7469 418.3308 0.0877 -1.0000 -1.0000 3104528 1586428338.30 151.4316 60.0035 32.0000 1.9663 1.9685 417.8301 418.4143 0.0877 -1.0000 -1.0000 3104590 1586428338.40 151.4316 60.0035 32.0000 1.9661 1.9683 418.0590 418.6419 0.0875 -1.0000 -1.0000 3104669 1586428338.50 151.4316 60.0035 32.0000 1.9665 1.9687 417.7481 418.3309 0.0875 -1.0000 -1.0000 3105059 1586428338.60 151.4316 60.0035 32.0000 1.9661 1.9684 417.7969 418.3802 0.0877 -1.0000 -1.0000 3105121 1586428338.70 151.4331 60.0035 32.0000 1.9659 1.9682 417.8810 418.4635 0.0875 -1.0000 -1.0000 3105184 1586428338.80 151.4676 60.0035 32.0000 1.9662 1.9685 418.0252 418.6091 0.0876 -1.0000 -1.0000 3105246 1586428338.90 151.4676 60.0035 32.0000 1.9665 1.9687 417.9534 418.5382 0.0878 -1.0000 -1.0000 3105309 1586428339.00 151.4676 60.0035 32.0000 1.9665 1.9688 417.8149 418.3979 0.0876 -1.0000 -1.0000 3105387 1586428339.10 151.4676 60.0035 32.0000 1.9672 1.9694 417.7283 418.3117 0.0876 -1.0000 -1.0000 3105450 1586428339.20 151.4676 60.0035 32.0000 1.9663 1.9685 417.9292 418.5130 0.0876 -1.0000 -1.0000 3105512 1586428339.30 151.5503 60.0035 32.0000 1.9661 1.9683 418.0176 418.6003 0.0875 -1.0000 -1.0000 3105590 1586428339.40 151.5503 60.0035 32.0000 1.9655 1.9678 418.0224 418.6058 0.0876 -1.0000 -1.0000 3105653 1586428339.50 151.5503 60.0035 32.0000 1.9664 1.9686 417.8822 418.4656 0.0876 -1.0000 -1.0000 3105887 1586428339.60 151.5503 60.0035 32.0000 1.9657 1.9679 417.8427 418.4271 0.0878 -1.0000 -1.0000 3105950 1586428339.70 151.5503 60.0035 32.0000 1.9654 1.9677 418.0330 418.6172 0.0876 -1.0000 -1.0000 3106012 1586428339.80 151.5503 60.0035 32.0000 1.9657 1.9679 418.0366 418.6206 0.0877 -1.0000 -1.0000 3106074 1586428339.90 151.4830 60.0040 32.0000 1.9663 1.9685 417.8393 418.4225 0.0875 -1.0000 -1.0000 3106153 1586428340.00 151.4796 60.0040 32.0000 1.9663 1.9685 417.7020 418.2850 0.0876 -1.0000 -1.0000 3106434 1586428340.10 151.4796 60.0040 32.0000 1.9654 1.9677 417.8141 418.3984 0.0877 -1.0000 -1.0000 3106496 1586428340.20 151.4796 60.0040 32.0000 1.9653 1.9676 417.9230 418.5070 0.0877 -1.0000 -1.0000 3106574 1586428340.30 151.4796 60.0040 32.0000 1.9656 1.9679 417.8926 418.4760 0.0875 -1.0000 -1.0000 3106637 1586428340.40 151.4796 60.0040 32.0000 1.9665 1.9687 417.7978 418.3814 0.0876 -1.0000 -1.0000 3106762 1586428340.50 151.4796 60.0040 32.0000 1.9665 1.9688 417.7337 418.3171 0.0877 -1.0000 -1.0000 3106887 1586428340.60 151.4796 60.0040 32.0000 1.9662 1.9685 417.7426 418.3267 0.0877 -1.0000 -1.0000 3106949 1586428340.70 151.4796 60.0040 32.0000 1.9654 1.9677 417.9700 418.5535 0.0876 -1.0000 -1.0000 3107027 1586428340.80 151.4779 60.0040 32.0000 1.9664 1.9687 417.9079 418.4912 0.0875 -1.0000 -1.0000 3107090 1586428340.90 151.5184 60.0040 32.0000 1.9657 1.9679 417.8724 418.4563 0.0877 -1.0000 -1.0000 3107152 1586428341.00 151.5184 60.0040 32.0000 1.9658 1.9681 417.7853 418.3685 0.0875 -1.0000 -1.0000 3107230 1586428341.10 151.5184 60.0040 32.0000 1.9659 1.9681 417.7960 418.3787 0.0875 -1.0000 -1.0000 3107871 1586428341.20 151.4792 60.0040 32.0000 1.9651 1.9674 417.8921 418.4755 0.0876 -1.0000 -1.0000 3107933 1586428341.30 151.4792 60.0040 32.0000 1.9658 1.9680 417.9444 418.5281 0.0876 -1.0000 -1.0000 3108012 1586428341.40 151.4792 60.0040 32.0000 1.9654 1.9676 417.8980 418.4818 0.0877 -1.0000 -1.0000 3108074 1586428341.50 151.4792 60.0040 32.0000 1.9663 1.9685 417.7546 418.3381 0.0876 -1.0000 -1.0000 3108137 1586428341.60 151.4792 60.0040 32.0000 1.9663 1.9686 417.8473 418.4314 0.0877 -1.0000 -1.0000 3108215 1586428341.70 151.4394 60.0040 32.0000 1.9659 1.9682 417.9676 418.5508 0.0874 -1.0000 -1.0000 3108277 1586428341.80 151.4389 60.0040 32.0000 1.9664 1.9687 417.8936 418.4758 0.0874 -1.0000 -1.0000 3108340 1586428341.90 151.4389 60.0040 32.0000 1.9666 1.9688 417.7707 418.3544 0.0876 -1.0000 -1.0000 3108418 1586428342.00 151.4389 60.0040 32.0000 1.9664 1.9686 417.7184 418.3020 0.0876 -1.0000 -1.0000 3108496 1586428342.10 151.4389 60.0040 32.0000 1.9667 1.9689 417.9460 418.5294 0.0876 -1.0000 -1.0000 3108558 1586428342.20 151.4389 60.0040 32.0000 1.9659 1.9682 417.9975 418.5816 0.0876 -1.0000 -1.0000 3108636 1586428342.30 151.4054 60.0040 32.0000 1.9662 1.9684 417.9945 418.5778 0.0875 -1.0000 -1.0000 3108699 1586428342.40 151.4054 60.0040 32.0000 1.9662 1.9685 417.8024 418.3859 0.0876 -1.0000 -1.0000 3108777 1586428342.50 151.4054 60.0040 32.0000 1.9657 1.9680 417.7842 418.3678 0.0876 -1.0000 -1.0000 3108839 1586428342.60 151.4054 60.0040 32.0000 1.9658 1.9680 417.9254 418.5088 0.0875 -1.0000 -1.0000 3109058 1586428342.70 151.4054 60.0040 32.0000 1.9657 1.9680 417.8818 418.4648 0.0875 -1.0000 -1.0000 3109136 1586428342.80 151.4054 60.0040 32.0000 1.9654 1.9677 417.9099 418.4928 0.0874 -1.0000 -1.0000 3109199 1586428342.90 151.4054 60.0040 32.0000 1.9662 1.9684 417.7741 418.3561 0.0874 -1.0000 -1.0000 3109261 1586428343.00 151.4054 60.0040 32.0000 1.9662 1.9685 417.7626 418.3462 0.0876 -1.0000 -1.0000 3109339 1586428343.10 151.4054 60.0040 32.0000 1.9660 1.9682 417.8176 418.4005 0.0875 -1.0000 -1.0000 3109823 1586428343.20 151.4054 60.0040 32.0000 1.9661 1.9683 417.9648 418.5469 0.0873 -1.0000 -1.0000 3109886 1586428343.30 151.4054 60.0040 32.0000 1.9657 1.9679 417.9292 418.5117 0.0874 -1.0000 -1.0000 3109964 1586428343.40 151.4054 60.0040 32.0000 1.9665 1.9687 417.9688 418.5519 0.0876 -1.0000 -1.0000 3110027 1586428343.50 151.4320 60.0040 32.0000 1.9669 1.9692 417.8357 418.4190 0.0875 -1.0000 -1.0000 3110089 1586428343.60 151.4429 60.0040 32.0000 1.9663 1.9686 417.7588 418.3414 0.0875 -1.0000 -1.0000 3110480 1586428343.70 151.4429 60.0040 32.0000 1.9660 1.9682 417.8914 418.4737 0.0874 -1.0000 -1.0000 3110542 1586428343.80 151.4429 60.0040 32.0000 1.9653 1.9675 417.8838 418.4671 0.0875 -1.0000 -1.0000 3110604 1586428343.90 151.4429 60.0040 32.0000 1.9653 1.9676 418.0097 418.5931 0.0876 -1.0000 -1.0000 3110667 1586428344.00 151.4429 60.0040 32.0000 1.9664 1.9686 417.8487 418.4318 0.0875 -1.0000 -1.0000 3110729 1586428344.10 151.4429 60.0040 32.0000 1.9668 1.9691 417.7532 418.3349 0.0874 -1.0000 -1.0000 3110792 1586428344.20 151.5549 60.0040 32.0000 1.9658 1.9681 417.9070 418.4900 0.0874 -1.0000 -1.0000 3110870 1586428344.30 151.5417 60.0040 32.0000 1.9655 1.9678 417.8925 418.4752 0.0875 -1.0000 -1.0000 3110933 1586428344.40 151.5417 60.0040 32.0000 1.9663 1.9686 417.8287 418.4118 0.0875 -1.0000 -1.0000 3111011 1586428344.50 151.5417 60.0040 32.0000 1.9664 1.9687 417.7346 418.3178 0.0876 -1.0000 -1.0000 3111073 1586428344.60 151.5417 60.0040 32.0000 1.9667 1.9689 417.6475 418.2309 0.0876 -1.0000 -1.0000 3111136 1586428344.70 151.5612 60.0038 32.0000 1.9660 1.9683 417.8114 418.3943 0.0875 -1.0000 -1.0000 3111417 1586428344.80 151.5612 60.0038 32.0000 1.9657 1.9680 417.9879 418.5711 0.0875 -1.0000 -1.0000 3111495 1586428344.90 151.5612 60.0038 32.0000 1.9664 1.9686 417.9514 418.5345 0.0875 -1.0000 -1.0000 3111557 1586428345.00 151.5612 60.0038 32.0000 1.9664 1.9687 417.7274 418.3099 0.0875 -1.0000 -1.0000 3111620 1586428345.10 151.5612 60.0038 32.0000 1.9660 1.9683 417.7962 418.3793 0.0876 -1.0000 -1.0000 3111682 1586428345.20 151.5756 60.0038 32.0000 1.9655 1.9677 417.9815 418.5647 0.0875 -1.0000 -1.0000 3111745 1586428345.30 151.5801 60.0038 32.0000 1.9654 1.9677 417.9279 418.5108 0.0875 -1.0000 -1.0000 3111823 1586428345.40 151.5801 60.0038 32.0000 1.9659 1.9682 417.9557 418.5389 0.0875 -1.0000 -1.0000 3111885 1586428345.50 151.5801 60.0038 32.0000 1.9666 1.9689 417.8198 418.4033 0.0876 -1.0000 -1.0000 3111948 1586428345.60 151.5801 60.0038 32.0000 1.9668 1.9690 417.6994 418.2817 0.0874 -1.0000 -1.0000 3112026 1586428345.70 151.5801 60.0038 32.0000 1.9661 1.9683 417.7738 418.3572 0.0876 -1.0000 -1.0000 3112401 1586428345.80 151.5801 60.0038 32.0000 1.9657 1.9680 417.8861 418.4695 0.0876 -1.0000 -1.0000 3112464 1586428345.90 151.5580 60.0038 32.0000 1.9654 1.9677 417.8952 418.4790 0.0876 -1.0000 -1.0000 3112542 1586428346.00 151.5580 60.0038 32.0000 1.9654 1.9677 417.9913 418.5754 0.0876 -1.0000 -1.0000 3112604 1586428346.10 151.5580 60.0038 32.0000 1.9670 1.9693 417.8276 418.4109 0.0875 -1.0000 -1.0000 3112667 1586428346.20 151.5580 60.0038 32.0000 1.9666 1.9689 417.7980 418.3809 0.0876 -1.0000 -1.0000 3112807 1586428346.30 151.5580 60.0038 32.0000 1.9659 1.9681 417.9646 418.5470 0.0874 -1.0000 -1.0000 3112870 1586428346.40 151.5580 60.0038 32.0000 1.9659 1.9682 417.9763 418.5596 0.0876 -1.0000 -1.0000 3112948 1586428346.50 151.5580 60.0038 32.0000 1.9667 1.9690 417.8275 418.4115 0.0877 -1.0000 -1.0000 3113010 1586428346.60 151.5580 60.0038 32.0000 1.9664 1.9687 417.7464 418.3302 0.0876 -1.0000 -1.0000 3113073 1586428346.70 151.5580 60.0038 32.0000 1.9665 1.9688 417.8333 418.4157 0.0875 -1.0000 -1.0000 3113526 1586428346.80 151.5580 60.0038 32.0000 1.9662 1.9684 417.8834 418.4671 0.0876 -1.0000 -1.0000 3113588 1586428346.90 151.5580 60.0038 32.0000 1.9666 1.9688 417.9548 418.5385 0.0876 -1.0000 -1.0000 3113651 1586428347.00 151.5580 60.0038 32.0000 1.9668 1.9691 417.8397 418.4225 0.0875 -1.0000 -1.0000 3113729 1586428347.10 151.4879 60.0038 32.0000 1.9669 1.9691 417.7421 418.3263 0.0878 -1.0000 -1.0000 3113791 1586428347.20 151.4879 60.0038 32.0000 1.9666 1.9688 417.8156 418.3988 0.0876 -1.0000 -1.0000 3113854 1586428347.30 151.4879 60.0038 32.0000 1.9667 1.9689 417.9432 418.5267 0.0876 -1.0000 -1.0000 3114307 1586428347.40 151.4879 60.0038 32.0000 1.9664 1.9687 417.9771 418.5613 0.0877 -1.0000 -1.0000 3114370 1586428347.50 151.4879 60.0038 32.0000 1.9674 1.9697 417.8299 418.4132 0.0876 -1.0000 -1.0000 3114432 1586428347.60 151.4879 60.0038 32.0000 1.9680 1.9703 417.7966 418.3798 0.0876 -1.0000 -1.0000 3114526 1586428347.70 151.4764 60.0038 32.0000 1.9659 1.9681 417.9746 418.5577 0.0875 -1.0000 -1.0000 3114588 1586428347.80 151.4705 60.0038 32.0000 1.9658 1.9681 417.9934 418.5766 0.0875 -1.0000 -1.0000 3114666 1586428347.90 151.4705 60.0038 32.0000 1.9664 1.9687 418.0231 418.6067 0.0877 -1.0000 -1.0000 3114729 1586428348.00 151.4705 60.0038 32.0000 1.9667 1.9690 417.8720 418.4556 0.0876 -1.0000 -1.0000 3114791 1586428348.10 151.4705 60.0038 32.0000 1.9667 1.9690 417.7702 418.3541 0.0877 -1.0000 -1.0000 3114854 1586428348.20 151.4705 60.0038 32.0000 1.9655 1.9677 417.9631 418.5470 0.0876 -1.0000 -1.0000 3114932 1586428348.30 151.6273 60.0038 32.0000 1.9657 1.9680 418.0285 418.6129 0.0877 -1.0000 -1.0000 3114994 1586428348.40 151.6273 60.0038 32.0000 1.9663 1.9685 417.9768 418.5605 0.0876 -1.0000 -1.0000 3115072 1586428348.50 151.6273 60.0038 32.0000 1.9675 1.9698 417.8090 418.3927 0.0876 -1.0000 -1.0000 3115135 1586428348.60 151.6273 60.0038 32.0000 1.9669 1.9691 417.8540 418.4379 0.0877 -1.0000 -1.0000 3115197 1586428348.70 151.6273 60.0038 32.0000 1.9659 1.9682 417.9891 418.5732 0.0877 -1.0000 -1.0000 3115260 1586428348.80 151.6199 60.0037 32.0000 1.9659 1.9681 417.9033 418.4872 0.0876 -1.0000 -1.0000 3115635 1586428348.90 151.4717 60.0028 32.0000 1.9666 1.9688 417.7972 418.3810 0.0876 -1.0000 -1.0000 3115713 1586428349.00 151.4717 60.0028 32.0000 1.9667 1.9689 417.7015 418.2845 0.0875 -1.0000 -1.0000 3115775 1586428349.10 151.4717 60.0028 32.0000 1.9664 1.9687 417.7198 418.3026 0.0875 -1.0000 -1.0000 3115838 1586428349.20 151.4717 60.0028 32.0000 1.9659 1.9682 417.8725 418.4554 0.0875 -1.0000 -1.0000 3115900 1586428349.30 151.4717 60.0028 32.0000 1.9653 1.9676 417.9590 418.5423 0.0876 -1.0000 -1.0000 3115979 1586428349.40 151.4717 60.0028 32.0000 1.9667 1.9690 417.7835 418.3679 0.0878 -1.0000 -1.0000 3116041 1586428349.50 151.4717 60.0028 32.0000 1.9666 1.9689 417.8401 418.4235 0.0876 -1.0000 -1.0000 3116103 1586428349.60 151.4717 60.0028 32.0000 1.9658 1.9681 418.0768 418.6611 0.0876 -1.0000 -1.0000 3116166 1586428349.70 151.4717 60.0028 32.0000 1.9658 1.9681 418.0488 418.6335 0.0878 -1.0000 -1.0000 3116228 1586428349.80 151.4717 60.0028 32.0000 1.9668 1.9691 417.7748 418.3584 0.0877 -1.0000 -1.0000 3116322 1586428349.90 151.4717 60.0028 32.0000 1.9665 1.9688 417.7819 418.3674 0.0879 -1.0000 -1.0000 3116384 1586428350.00 151.4717 60.0028 32.0000 1.9659 1.9682 417.8593 418.4427 0.0874 -1.0000 -1.0000 3116447 1586428350.10 151.4717 60.0028 32.0000 1.9663 1.9686 418.0812 418.6656 0.0877 -1.0000 -1.0000 3116510 1586428350.20 151.4683 60.0028 32.0000 1.9658 1.9681 418.0161 418.5998 0.0876 -1.0000 -1.0000 3116587 1586428350.30 151.4674 60.0028 32.0000 1.9664 1.9687 417.8021 418.3855 0.0876 -1.0000 -1.0000 3116650 1586428350.40 151.4674 60.0028 32.0000 1.9661 1.9683 417.9112 418.4954 0.0876 -1.0000 -1.0000 3116728 1586428350.50 151.4674 60.0028 32.0000 1.9662 1.9685 417.8818 418.4646 0.0875 -1.0000 -1.0000 3116791 1586428350.60 151.4674 60.0028 32.0000 1.9656 1.9679 418.0354 418.6195 0.0876 -1.0000 -1.0000 3116853 1586428350.70 151.4674 60.0028 32.0000 1.9661 1.9684 417.7811 418.3640 0.0876 -1.0000 -1.0000 3116931 1586428350.80 151.4674 60.0028 32.0000 1.9667 1.9690 417.8800 418.4648 0.0877 -1.0000 -1.0000 3117665 1586428350.90 151.4674 60.0028 32.0000 1.9653 1.9676 417.9140 418.4978 0.0876 -1.0000 -1.0000 3117728 1586428351.00 151.4674 60.0028 32.0000 1.9660 1.9682 417.8701 418.4530 0.0875 -1.0000 -1.0000 3117806 1586428351.10 151.4674 60.0028 32.0000 1.9667 1.9690 417.7052 418.2885 0.0876 -1.0000 -1.0000 3117869 1586428351.20 151.4674 60.0028 32.0000 1.9667 1.9690 417.7217 418.3054 0.0876 -1.0000 -1.0000 3117931 1586428351.30 151.5097 60.0028 32.0000 1.9660 1.9683 417.8171 418.4004 0.0876 -1.0000 -1.0000 3118009 1586428351.40 151.5388 60.0028 32.0000 1.9657 1.9680 417.8535 418.4369 0.0875 -1.0000 -1.0000 3118072 1586428351.50 151.5388 60.0028 32.0000 1.9662 1.9685 417.9679 418.5519 0.0877 -1.0000 -1.0000 3118134 1586428351.60 151.5388 60.0028 32.0000 1.9665 1.9688 417.7858 418.3705 0.0878 -1.0000 -1.0000 3118212 1586428351.70 151.5388 60.0028 32.0000 1.9666 1.9688 417.8335 418.4170 0.0876 -1.0000 -1.0000 3118275 1586428351.80 151.5388 60.0028 32.0000 1.9665 1.9688 417.9019 418.4850 0.0875 -1.0000 -1.0000 3118337 1586428351.90 151.5399 60.0028 32.0000 1.9658 1.9680 417.9296 418.5121 0.0875 -1.0000 -1.0000 3118400 1586428352.00 151.5690 60.0028 32.0000 1.9654 1.9677 417.8499 418.4336 0.0877 -1.0000 -1.0000 3118462 1586428352.10 151.5690 60.0028 32.0000 1.9658 1.9680 417.8525 418.4364 0.0877 -1.0000 -1.0000 3118525 1586428352.20 151.5690 60.0028 32.0000 1.9667 1.9690 417.7018 418.2851 0.0875 -1.0000 -1.0000 3118603 1586428352.30 151.5690 60.0028 32.0000 1.9665 1.9687 417.6872 418.2687 0.0873 -1.0000 -1.0000 3118665 1586428352.40 151.5690 60.0028 32.0000 1.9663 1.9685 417.8371 418.4200 0.0875 -1.0000 -1.0000 3119102 1586428352.50 151.5690 60.0028 32.0000 1.9661 1.9684 417.8990 418.4826 0.0876 -1.0000 -1.0000 3119165 1586428352.60 151.5690 60.0028 32.0000 1.9661 1.9684 417.9041 418.4884 0.0878 -1.0000 -1.0000 3119228 1586428352.70 151.5690 60.0028 32.0000 1.9669 1.9692 417.8061 418.3901 0.0877 -1.0000 -1.0000 3119306 1586428352.80 151.5489 60.0028 32.0000 1.9673 1.9696 417.7606 418.3440 0.0876 -1.0000 -1.0000 3119368 1586428352.90 151.4917 60.0028 32.0000 1.9664 1.9686 417.9217 418.5049 0.0875 -1.0000 -1.0000 3119431 1586428353.00 151.4917 60.0028 32.0000 1.9661 1.9684 417.8871 418.4701 0.0875 -1.0000 -1.0000 3119493 1586428353.10 151.4917 60.0028 32.0000 1.9673 1.9696 417.7578 418.3410 0.0876 -1.0000 -1.0000 3119556 1586428353.20 151.4917 60.0028 32.0000 1.9666 1.9689 417.6815 418.2650 0.0876 -1.0000 -1.0000 3119618 1586428353.30 151.4917 60.0028 32.0000 1.9677 1.9699 417.8208 418.4035 0.0875 -1.0000 -1.0000 3119696 1586428353.40 151.4917 60.0028 32.0000 1.9664 1.9687 417.9234 418.5064 0.0875 -1.0000 -1.0000 3119852 1586428353.50 151.4917 60.0028 32.0000 1.9660 1.9683 417.9539 418.5379 0.0877 -1.0000 -1.0000 3119915 1586428353.60 151.4917 60.0028 32.0000 1.9666 1.9689 417.8570 418.4409 0.0877 -1.0000 -1.0000 3119978 1586428353.70 151.4471 60.0028 32.0000 1.9670 1.9693 417.7073 418.2919 0.0878 -1.0000 -1.0000 3120056 1586428353.80 151.3746 60.0028 32.0000 1.9668 1.9690 417.7258 418.3094 0.0876 -1.0000 -1.0000 3120118 1586428353.90 151.3746 60.0028 32.0000 1.9669 1.9692 417.6873 418.2698 0.0874 -1.0000 -1.0000 3120524 1586428354.00 151.3746 60.0028 32.0000 1.9658 1.9681 417.8525 418.4358 0.0877 -1.0000 -1.0000 3120587 1586428354.10 151.3746 60.0028 32.0000 1.9653 1.9675 417.8974 418.4810 0.0876 -1.0000 -1.0000 3120649 1586428354.20 151.3746 60.0028 32.0000 1.9658 1.9680 417.7220 418.3051 0.0876 -1.0000 -1.0000 3120712 1586428354.30 151.3746 60.0028 32.0000 1.9661 1.9684 417.6650 418.2483 0.0876 -1.0000 -1.0000 3120774 1586428354.40 151.3746 60.0028 32.0000 1.9658 1.9681 417.6751 418.2581 0.0876 -1.0000 -1.0000 3121321 1586428354.50 151.3746 60.0028 32.0000 1.9650 1.9672 417.8583 418.4419 0.0876 -1.0000 -1.0000 3121383 1586428354.60 151.3746 60.0028 32.0000 1.9655 1.9678 417.9902 418.5736 0.0876 -1.0000 -1.0000 3121446 1586428354.70 151.3746 60.0028 32.0000 1.9662 1.9685 417.8961 418.4800 0.0876 -1.0000 -1.0000 3121524 1586428354.80 151.4797 60.0023 32.0000 1.9671 1.9694 417.7287 418.3119 0.0876 -1.0000 -1.0000 3121586 1586428354.90 151.5032 60.0022 32.0000 1.9667 1.9689 417.8310 418.4139 0.0875 -1.0000 -1.0000 3121649 1586428355.00 151.5032 60.0022 32.0000 1.9656 1.9679 418.0153 418.5982 0.0875 -1.0000 -1.0000 3121727 1586428355.10 151.5032 60.0022 32.0000 1.9659 1.9682 417.8190 418.4024 0.0877 -1.0000 -1.0000 3121789 1586428355.20 151.5032 60.0022 32.0000 1.9663 1.9685 417.7097 418.2926 0.0875 -1.0000 -1.0000 3121852 1586428355.30 151.4987 60.0022 32.0000 1.9663 1.9686 417.6228 418.2053 0.0875 -1.0000 -1.0000 3121930 1586428355.40 151.4483 60.0022 32.0000 1.9664 1.9686 417.8564 418.4396 0.0875 -1.0000 -1.0000 3121992 1586428355.50 151.4483 60.0022 32.0000 1.9662 1.9685 417.9627 418.5468 0.0877 -1.0000 -1.0000 3122055 1586428355.60 151.4483 60.0022 32.0000 1.9660 1.9682 417.8837 418.4676 0.0877 -1.0000 -1.0000 3122133 1586428355.70 151.4483 60.0022 32.0000 1.9667 1.9689 417.7459 418.3301 0.0877 -1.0000 -1.0000 3122196 1586428355.80 151.4483 60.0022 32.0000 1.9668 1.9690 417.7267 418.3098 0.0875 -1.0000 -1.0000 3122258 1586428355.90 151.4518 60.0022 32.0000 1.9664 1.9686 417.9114 418.4950 0.0877 -1.0000 -1.0000 3122321 1586428356.00 151.5573 60.0022 32.0000 1.9664 1.9686 417.9807 418.5649 0.0876 -1.0000 -1.0000 3122383 1586428356.10 151.5573 60.0022 32.0000 1.9664 1.9687 417.8883 418.4712 0.0875 -1.0000 -1.0000 3122445 1586428356.20 151.5573 60.0022 32.0000 1.9663 1.9686 417.7952 418.3791 0.0877 -1.0000 -1.0000 3122524 1586428356.30 151.5573 60.0022 32.0000 1.9667 1.9690 417.6916 418.2755 0.0877 -1.0000 -1.0000 3122586 1586428356.40 151.5573 60.0022 32.0000 1.9660 1.9683 417.8290 418.4127 0.0877 -1.0000 -1.0000 3122664 1586428356.50 151.5573 60.0022 32.0000 1.9668 1.9691 417.9743 418.5584 0.0876 -1.0000 -1.0000 3123148 1586428356.60 151.5573 60.0022 32.0000 1.9666 1.9688 417.8107 418.3949 0.0877 -1.0000 -1.0000 3123211 1586428356.70 151.5573 60.0022 32.0000 1.9672 1.9695 417.6764 418.2603 0.0877 -1.0000 -1.0000 3123273 1586428356.80 151.5573 60.0022 32.0000 1.9668 1.9690 417.6890 418.2724 0.0876 -1.0000 -1.0000 3123336 1586428356.90 151.5573 60.0022 32.0000 1.9664 1.9686 417.7815 418.3655 0.0877 -1.0000 -1.0000 3123398 1586428357.00 151.5573 60.0022 32.0000 1.9660 1.9683 417.9324 418.5165 0.0876 -1.0000 -1.0000 3123664 1586428357.10 151.5102 60.0022 32.0000 1.9670 1.9692 417.8327 418.4158 0.0876 -1.0000 -1.0000 3123726 1586428357.20 151.4962 60.0022 32.0000 1.9659 1.9682 417.6524 418.2370 0.0878 -1.0000 -1.0000 3123773 1586428357.30 151.4962 60.0022 32.0000 1.9665 1.9688 417.7951 418.3789 0.0875 -1.0000 -1.0000 3123851 1586428357.40 151.4962 60.0022 32.0000 1.9655 1.9677 417.9533 418.5359 0.0875 -1.0000 -1.0000 3123914 1586428357.50 151.4962 60.0022 32.0000 1.9656 1.9678 417.9471 418.5292 0.0874 -1.0000 -1.0000 3124086 1586428357.60 151.4962 60.0022 32.0000 1.9665 1.9688 417.9403 418.5248 0.0877 -1.0000 -1.0000 3124164 1586428357.70 151.4962 60.0022 32.0000 1.9669 1.9691 417.7850 418.3687 0.0876 -1.0000 -1.0000 3124226 1586428357.80 151.4346 60.0022 32.0000 1.9661 1.9684 417.7560 418.3393 0.0876 -1.0000 -1.0000 3124289 1586428357.90 151.4346 60.0022 32.0000 1.9654 1.9676 417.9758 418.5596 0.0876 -1.0000 -1.0000 3124367 1586428358.00 151.4346 60.0022 32.0000 1.9655 1.9677 418.0028 418.5868 0.0876 -1.0000 -1.0000 3124429 1586428358.10 151.4346 60.0022 32.0000 1.9669 1.9691 417.7690 418.3530 0.0877 -1.0000 -1.0000 3124492 1586428358.20 151.4346 60.0022 32.0000 1.9663 1.9686 417.7379 418.3224 0.0878 -1.0000 -1.0000 3124555 1586428358.30 151.4346 60.0022 32.0000 1.9666 1.9688 417.7524 418.3365 0.0877 -1.0000 -1.0000 3124617 1586428358.40 151.4346 60.0022 32.0000 1.9657 1.9679 417.7948 418.3785 0.0876 -1.0000 -1.0000 3124695 1586428358.50 151.4346 60.0022 32.0000 1.9664 1.9686 417.8592 418.4424 0.0875 -1.0000 -1.0000 3125320 1586428358.60 151.4346 60.0022 32.0000 1.9668 1.9691 417.7083 418.2920 0.0877 -1.0000 -1.0000 3125382 1586428358.70 151.4346 60.0022 32.0000 1.9670 1.9693 417.7889 418.3726 0.0877 -1.0000 -1.0000 3125460 1586428358.80 151.4346 60.0022 32.0000 1.9664 1.9686 417.8690 418.4539 0.0878 -1.0000 -1.0000 3125523 1586428358.90 151.5920 60.0022 32.0000 1.9661 1.9684 417.9962 418.5797 0.0875 -1.0000 -1.0000 3125585 1586428359.00 151.5920 60.0022 32.0000 1.9657 1.9680 418.0321 418.6157 0.0876 -1.0000 -1.0000 3125664 1586428359.10 151.5920 60.0022 32.0000 1.9662 1.9685 417.8485 418.4326 0.0877 -1.0000 -1.0000 3125726 1586428359.20 151.5920 60.0022 32.0000 1.9671 1.9694 417.7402 418.3238 0.0876 -1.0000 -1.0000 3125788 1586428359.30 151.5920 60.0022 32.0000 1.9667 1.9690 417.8815 418.4642 0.0875 -1.0000 -1.0000 3125851 1586428359.40 151.5920 60.0022 32.0000 1.9665 1.9688 417.9203 418.5047 0.0878 -1.0000 -1.0000 3125929 1586428359.50 151.4916 60.0022 32.0000 1.9660 1.9683 417.9582 418.5442 0.0879 -1.0000 -1.0000 3125976 1586428359.60 151.4916 60.0022 32.0000 1.9665 1.9688 417.7103 418.2944 0.0877 -1.0000 -1.0000 3126054 1586428359.70 151.4916 60.0022 32.0000 1.9670 1.9692 417.7557 418.3394 0.0877 -1.0000 -1.0000 3126116 1586428359.80 151.4916 60.0022 32.0000 1.9655 1.9678 417.8602 418.4448 0.0878 -1.0000 -1.0000 3126179 1586428359.90 151.4916 60.0022 32.0000 1.9652 1.9675 417.9634 418.5477 0.0876 -1.0000 -1.0000 3126257 1586428360.00 151.4916 60.0022 32.0000 1.9652 1.9675 417.9878 418.5720 0.0877 -1.0000 -1.0000 3126335 1586428360.10 151.5092 60.0016 32.0000 1.9656 1.9678 417.8886 418.4707 0.0875 -1.0000 -1.0000 3126398 1586428360.20 151.5092 60.0016 32.0000 1.9664 1.9687 417.7158 418.3003 0.0878 -1.0000 -1.0000 3126476 1586428360.30 151.5092 60.0016 32.0000 1.9665 1.9688 417.7219 418.3067 0.0878 -1.0000 -1.0000 3126554 1586428360.40 151.5092 60.0016 32.0000 1.9659 1.9681 417.8229 418.4090 0.0880 -1.0000 -1.0000 3126617 1586428360.50 151.5092 60.0016 32.0000 1.9653 1.9675 417.8997 418.4858 0.0879 -1.0000 -1.0000 3126851 1586428360.60 151.5092 60.0016 32.0000 1.9654 1.9677 417.9338 418.5192 0.0878 -1.0000 -1.0000 3126913 1586428360.70 151.5092 60.0016 32.0000 1.9662 1.9685 417.7384 418.3226 0.0877 -1.0000 -1.0000 3126976 1586428360.80 151.5092 60.0016 32.0000 1.9657 1.9680 417.7741 418.3585 0.0878 -1.0000 -1.0000 3127038 1586428360.90 151.5092 60.0016 32.0000 1.9655 1.9677 417.8777 418.4621 0.0877 -1.0000 -1.0000 3127101 1586428361.00 151.5092 60.0016 32.0000 1.9654 1.9676 417.9673 418.5511 0.0877 -1.0000 -1.0000 3127179 1586428361.10 151.5080 60.0016 32.0000 1.9658 1.9681 417.8662 418.4506 0.0877 -1.0000 -1.0000 3127850 1586428361.20 151.5035 60.0016 32.0000 1.9666 1.9688 417.6544 418.2388 0.0878 -1.0000 -1.0000 3127913 1586428361.30 151.5035 60.0016 32.0000 1.9671 1.9694 417.7054 418.2897 0.0878 -1.0000 -1.0000 3127991 1586428361.40 151.5035 60.0016 32.0000 1.9657 1.9679 417.8345 418.4191 0.0877 -1.0000 -1.0000 3128054 1586428361.50 151.5035 60.0016 32.0000 1.9660 1.9683 417.9658 418.5508 0.0878 -1.0000 -1.0000 3128116 1586428361.60 151.5035 60.0016 32.0000 1.9656 1.9679 417.9975 418.5819 0.0877 -1.0000 -1.0000 3128194 1586428361.70 151.5020 60.0016 32.0000 1.9662 1.9685 417.9240 418.5085 0.0877 -1.0000 -1.0000 3128257 1586428361.80 151.4553 60.0016 32.0000 1.9661 1.9683 417.8188 418.4030 0.0877 -1.0000 -1.0000 3128319 1586428361.90 151.4553 60.0016 32.0000 1.9655 1.9678 417.9243 418.5086 0.0877 -1.0000 -1.0000 3128382 1586428362.00 151.4553 60.0016 32.0000 1.9656 1.9678 417.9710 418.5569 0.0880 -1.0000 -1.0000 3128444 1586428362.10 151.4553 60.0016 32.0000 1.9666 1.9688 417.8402 418.4273 0.0880 -1.0000 -1.0000 3128569 1586428362.20 151.4553 60.0016 32.0000 1.9667 1.9690 417.7659 418.3499 0.0877 -1.0000 -1.0000 3128647 1586428362.30 151.5278 60.0016 32.0000 1.9669 1.9692 417.7269 418.3099 0.0875 -1.0000 -1.0000 3128710 1586428362.40 151.5278 60.0016 32.0000 1.9669 1.9691 417.8951 418.4801 0.0878 -1.0000 -1.0000 3128788 1586428362.50 151.5278 60.0016 32.0000 1.9653 1.9675 417.9127 418.4968 0.0876 -1.0000 -1.0000 3128850 1586428362.60 151.5278 60.0016 32.0000 1.9658 1.9681 417.9180 418.5021 0.0877 -1.0000 -1.0000 3129085 1586428362.70 151.5278 60.0016 32.0000 1.9660 1.9683 417.8112 418.3965 0.0879 -1.0000 -1.0000 3129147 1586428362.80 151.5278 60.0016 32.0000 1.9665 1.9688 417.7241 418.3091 0.0878 -1.0000 -1.0000 3129210 1586428362.90 151.5278 60.0016 32.0000 1.9660 1.9683 417.8931 418.4785 0.0878 -1.0000 -1.0000 3129272 1586428363.00 151.5278 60.0016 32.0000 1.9657 1.9679 418.0386 418.6228 0.0877 -1.0000 -1.0000 3129350 1586428363.10 151.5278 60.0016 32.0000 1.9654 1.9677 417.9019 418.4864 0.0877 -1.0000 -1.0000 3129569 1586428363.20 151.5278 60.0016 32.0000 1.9667 1.9689 417.7281 418.3126 0.0877 -1.0000 -1.0000 3129631 1586428363.30 151.5278 60.0016 32.0000 1.9659 1.9681 417.7687 418.3523 0.0877 -1.0000 -1.0000 3129709 1586428363.40 151.4634 60.0016 32.0000 1.9658 1.9681 417.8941 418.4783 0.0877 -1.0000 -1.0000 3129772 1586428363.50 151.4597 60.0016 32.0000 1.9656 1.9679 417.9524 418.5355 0.0875 -1.0000 -1.0000 3129834 1586428363.60 151.4597 60.0016 32.0000 1.9654 1.9677 417.9297 418.5130 0.0876 -1.0000 -1.0000 3130116 1586428363.70 151.4597 60.0016 32.0000 1.9662 1.9685 417.8424 418.4267 0.0877 -1.0000 -1.0000 3130178 1586428363.80 151.4597 60.0016 32.0000 1.9668 1.9690 417.7238 418.3087 0.0878 -1.0000 -1.0000 3130241 1586428363.90 151.4654 60.0016 32.0000 1.9667 1.9690 417.7254 418.3094 0.0877 -1.0000 -1.0000 3130319 1586428364.00 151.5808 60.0016 32.0000 1.9663 1.9686 417.8988 418.4819 0.0875 -1.0000 -1.0000 3130381 1586428364.10 151.5808 60.0016 32.0000 1.9662 1.9684 418.0006 418.5859 0.0878 -1.0000 -1.0000 3130444 1586428364.20 151.5808 60.0016 32.0000 1.9665 1.9688 417.8885 418.4735 0.0878 -1.0000 -1.0000 3130834 1586428364.30 151.5808 60.0016 32.0000 1.9667 1.9690 417.6842 418.2674 0.0875 -1.0000 -1.0000 3130897 1586428364.40 151.5808 60.0016 32.0000 1.9661 1.9683 417.7472 418.3310 0.0877 -1.0000 -1.0000 3130959 1586428364.50 151.4964 60.0016 32.0000 1.9655 1.9677 417.9121 418.4967 0.0877 -1.0000 -1.0000 3131022 1586428364.60 151.4470 60.0016 32.0000 1.9657 1.9680 418.0334 418.6184 0.0878 -1.0000 -1.0000 3131084 1586428364.70 151.4470 60.0016 32.0000 1.9668 1.9691 417.8498 418.4349 0.0878 -1.0000 -1.0000 3131162 1586428364.80 151.4470 60.0016 32.0000 1.9670 1.9693 417.7267 418.3114 0.0878 -1.0000 -1.0000 3131225 1586428364.90 151.4470 60.0016 32.0000 1.9661 1.9684 417.6945 418.2797 0.0879 -1.0000 -1.0000 3131287 1586428365.00 151.4470 60.0016 32.0000 1.9661 1.9683 417.8199 418.4048 0.0878 -1.0000 -1.0000 3131365 1586428365.10 151.5261 60.0018 32.0000 1.9660 1.9683 417.8979 418.4827 0.0878 -1.0000 -1.0000 3131428 1586428365.20 151.5261 60.0018 32.0000 1.9666 1.9689 417.6787 418.2630 0.0877 -1.0000 -1.0000 3131490 1586428365.30 151.5261 60.0018 32.0000 1.9669 1.9691 417.7471 418.3313 0.0877 -1.0000 -1.0000 3131553 1586428365.40 151.5261 60.0018 32.0000 1.9664 1.9687 417.7113 418.2962 0.0879 -1.0000 -1.0000 3131615 1586428365.50 151.5261 60.0018 32.0000 1.9658 1.9680 417.8762 418.4610 0.0878 -1.0000 -1.0000 3131678 1586428365.60 151.5253 60.0018 32.0000 1.9655 1.9678 417.9544 418.5385 0.0876 -1.0000 -1.0000 3131756 1586428365.70 151.5252 60.0018 32.0000 1.9657 1.9680 417.8918 418.4761 0.0878 -1.0000 -1.0000 3132396 1586428365.80 151.5252 60.0018 32.0000 1.9667 1.9690 417.7012 418.2848 0.0876 -1.0000 -1.0000 3132459 1586428365.90 151.5252 60.0018 32.0000 1.9663 1.9685 417.7262 418.3103 0.0878 -1.0000 -1.0000 3132537 1586428366.00 151.5252 60.0018 32.0000 1.9661 1.9683 417.8617 418.4478 0.0880 -1.0000 -1.0000 3132599 1586428366.10 151.5252 60.0018 32.0000 1.9660 1.9683 417.8308 418.4164 0.0879 -1.0000 -1.0000 3132662 1586428366.20 151.4237 60.0018 32.0000 1.9652 1.9675 417.8091 418.3998 0.0892 -1.0000 -1.0000 3132724 1586428366.30 151.4167 60.0018 32.0000 1.9661 1.9685 417.5907 418.2362 0.1005 -1.0000 -1.0000 3132787 1586428366.40 151.4167 60.0018 32.0000 1.9650 1.9680 417.4872 418.2833 0.1243 -1.0000 -1.0000 3132865 1586428366.50 151.4167 60.0018 32.0000 1.9648 1.9683 417.5452 418.4344 0.1346 -1.0000 -1.0000 3132927 1586428366.60 151.4167 60.0018 32.0000 1.9647 1.9682 417.6787 418.5499 0.1289 -1.0000 -1.0000 3132990 1586428366.70 151.4167 60.0018 32.0000 1.9652 1.9684 417.6710 418.4705 0.1175 -1.0000 -1.0000 3133099 1586428366.80 151.4167 60.0018 32.0000 1.9655 1.9684 417.6317 418.3505 0.1055 -1.0000 -1.0000 3133162 1586428366.90 151.5240 60.0018 32.0000 1.9661 1.9687 417.7587 418.4242 0.0989 -1.0000 -1.0000 3133224 1586428367.00 151.5240 60.0018 32.0000 1.9666 1.9691 417.6987 418.3371 0.0952 -1.0000 -1.0000 3133302 1586428367.10 151.5240 60.0018 32.0000 1.9663 1.9687 417.7924 418.4148 0.0931 -1.0000 -1.0000 3133365 1586428367.20 151.5240 60.0018 32.0000 1.9658 1.9682 417.9313 418.5457 0.0920 -1.0000 -1.0000 3133740 1586428367.30 151.5240 60.0018 32.0000 1.9666 1.9689 417.8204 418.4287 0.0911 -1.0000 -1.0000 3133802 1586428367.40 151.5240 60.0018 32.0000 1.9671 1.9694 417.6596 418.2636 0.0906 -1.0000 -1.0000 3133865 1586428367.50 151.5240 60.0018 32.0000 1.9668 1.9691 417.7439 418.3460 0.0904 -1.0000 -1.0000 3133927 1586428367.60 151.5240 60.0018 32.0000 1.9661 1.9684 417.8554 418.4562 0.0901 -1.0000 -1.0000 3134005 1586428367.70 151.5240 60.0018 32.0000 1.9660 1.9683 417.9462 418.5450 0.0898 -1.0000 -1.0000 3134599 1586428367.80 151.5240 60.0018 32.0000 1.9673 1.9696 417.8453 418.4440 0.0899 -1.0000 -1.0000 3134662 1586428367.90 151.5240 60.0018 32.0000 1.9662 1.9685 417.7343 418.3324 0.0898 -1.0000 -1.0000 3134724 1586428368.00 151.6054 60.0018 32.0000 1.9662 1.9685 417.7303 418.3285 0.0898 -1.0000 -1.0000 3134786 1586428368.10 151.6054 60.0018 32.0000 1.9652 1.9675 417.7797 418.3770 0.0896 -1.0000 -1.0000 3134864 1586428368.20 151.6054 60.0018 32.0000 1.9646 1.9669 417.8486 418.4442 0.0894 -1.0000 -1.0000 3134927 1586428368.30 151.6054 60.0018 32.0000 1.9649 1.9672 417.8505 418.4464 0.0894 -1.0000 -1.0000 3134989 1586428368.40 151.6054 60.0018 32.0000 1.9657 1.9680 417.7983 418.3939 0.0894 -1.0000 -1.0000 3135068 1586428368.50 151.6054 60.0018 32.0000 1.9657 1.9680 417.7719 418.3661 0.0891 -1.0000 -1.0000 3135130 1586428368.60 151.3661 60.0018 32.0000 1.9654 1.9677 417.7044 418.2991 0.0893 -1.0000 -1.0000 3135192 1586428368.70 151.3661 60.0018 32.0000 1.9654 1.9677 417.8523 418.4474 0.0893 -1.0000 -1.0000 3135271 1586428368.80 151.3661 60.0018 32.0000 1.9661 1.9684 417.9050 418.5001 0.0894 -1.0000 -1.0000 3135333 1586428368.90 151.3661 60.0018 32.0000 1.9666 1.9689 417.9025 418.4982 0.0894 -1.0000 -1.0000 3135396 1586428369.00 151.3661 60.0018 32.0000 1.9674 1.9697 417.6812 418.2747 0.0891 -1.0000 -1.0000 3135474 1586428369.10 151.3661 60.0018 32.0000 1.9671 1.9694 417.7702 418.3640 0.0892 -1.0000 -1.0000 3135536 1586428369.20 151.6026 60.0019 32.0000 1.9662 1.9685 417.9501 418.5448 0.0892 -1.0000 -1.0000 3135599 1586428369.30 151.6026 60.0019 32.0000 1.9657 1.9680 417.9979 418.5918 0.0891 -1.0000 -1.0000 3135661 1586428369.40 151.6026 60.0019 32.0000 1.9655 1.9678 417.9320 418.5253 0.0890 -1.0000 -1.0000 3135724 1586428369.50 151.6026 60.0019 32.0000 1.9660 1.9683 417.8163 418.4088 0.0890 -1.0000 -1.0000 3135786 1586428369.60 151.6026 60.0019 32.0000 1.9662 1.9685 417.7533 418.3544 0.0909 -1.0000 -1.0000 3135864 1586428369.70 151.6026 60.0019 32.0000 1.9656 1.9680 417.9039 418.5493 0.0988 -1.0000 -1.0000 3135927 1586428369.80 151.6026 60.0019 32.0000 1.9657 1.9683 417.7828 418.4788 0.1055 -1.0000 -1.0000 3136161 1586428369.90 151.6026 60.0019 32.0000 1.9668 1.9695 417.6922 418.3993 0.1060 -1.0000 -1.0000 3136239 1586428370.00 151.6026 60.0019 32.0000 1.9665 1.9692 417.6614 418.3506 0.1022 -1.0000 -1.0000 3136302 1586428370.10 151.6026 60.0019 32.0000 1.9663 1.9689 417.6685 418.3205 0.0968 -1.0000 -1.0000 3136364 1586428370.20 151.6026 60.0019 32.0000 1.9659 1.9684 417.8157 418.4419 0.0934 -1.0000 -1.0000 3136442 1586428370.30 151.6026 60.0019 32.0000 1.9662 1.9685 418.0049 418.6193 0.0919 -1.0000 -1.0000 3136661 1586428370.40 151.5889 60.0019 32.0000 1.9664 1.9688 417.9193 418.5263 0.0910 -1.0000 -1.0000 3136739 1586428370.50 151.5889 60.0019 32.0000 1.9666 1.9689 417.7480 418.3526 0.0907 -1.0000 -1.0000 3136801 1586428370.60 151.5889 60.0019 32.0000 1.9662 1.9686 417.7491 418.3510 0.0903 -1.0000 -1.0000 3136864 1586428370.70 151.5889 60.0019 32.0000 1.9660 1.9683 417.8438 418.4439 0.0901 -1.0000 -1.0000 3136942 1586428370.80 151.5889 60.0019 32.0000 1.9660 1.9683 417.9705 418.5697 0.0899 -1.0000 -1.0000 3137364 1586428370.90 151.5316 60.0019 32.0000 1.9657 1.9680 417.9288 418.5269 0.0896 -1.0000 -1.0000 3137426 1586428371.00 151.4415 60.0019 32.0000 1.9668 1.9691 417.7798 418.3759 0.0895 -1.0000 -1.0000 3137504 1586428371.10 151.4415 60.0019 32.0000 1.9664 1.9687 417.7422 418.3396 0.0897 -1.0000 -1.0000 3137567 1586428371.20 151.4415 60.0019 32.0000 1.9661 1.9684 417.9228 418.5206 0.0897 -1.0000 -1.0000 3137629 1586428371.30 151.4415 60.0019 32.0000 1.9661 1.9684 417.9503 418.5453 0.0891 -1.0000 -1.0000 3137692 1586428371.40 151.4415 60.0019 32.0000 1.9664 1.9688 417.7824 418.3783 0.0895 -1.0000 -1.0000 3137879 1586428371.50 151.5164 60.0019 32.0000 1.9673 1.9696 417.7482 418.3437 0.0894 -1.0000 -1.0000 3137942 1586428371.60 151.5164 60.0019 32.0000 1.9670 1.9693 417.7035 418.2999 0.0896 -1.0000 -1.0000 3138020 1586428371.70 151.5164 60.0019 32.0000 1.9660 1.9683 417.8308 418.4269 0.0895 -1.0000 -1.0000 3138082 1586428371.80 151.5164 60.0019 32.0000 1.9657 1.9680 417.8846 418.4806 0.0894 -1.0000 -1.0000 3138145 1586428371.90 151.5164 60.0019 32.0000 1.9670 1.9693 417.7434 418.3383 0.0893 -1.0000 -1.0000 3138582 1586428372.00 151.5229 60.0019 32.0000 1.9670 1.9693 417.7380 418.3338 0.0894 -1.0000 -1.0000 3138645 1586428372.10 151.5403 60.0019 32.0000 1.9660 1.9683 417.9183 418.5126 0.0892 -1.0000 -1.0000 3138708 1586428372.20 151.5403 60.0019 32.0000 1.9654 1.9677 417.9770 418.5716 0.0893 -1.0000 -1.0000 3138785 1586428372.30 151.5403 60.0019 32.0000 1.9660 1.9683 417.8563 418.4496 0.0892 -1.0000 -1.0000 3138848 1586428372.40 151.5403 60.0019 32.0000 1.9662 1.9685 417.9117 418.5070 0.0893 -1.0000 -1.0000 3139082 1586428372.50 151.5403 60.0019 32.0000 1.9663 1.9686 417.7625 418.3573 0.0893 -1.0000 -1.0000 3139145 1586428372.60 151.5403 60.0019 32.0000 1.9664 1.9687 417.6818 418.2761 0.0892 -1.0000 -1.0000 3139207 1586428372.70 151.4678 60.0019 32.0000 1.9655 1.9678 417.8819 418.4758 0.0891 -1.0000 -1.0000 3139285 1586428372.80 151.4678 60.0019 32.0000 1.9653 1.9676 418.0257 418.6203 0.0893 -1.0000 -1.0000 3139348 1586428372.90 151.4678 60.0019 32.0000 1.9665 1.9688 417.7933 418.3885 0.0893 -1.0000 -1.0000 3139582 1586428373.00 151.4678 60.0019 32.0000 1.9677 1.9700 417.7220 418.3165 0.0893 -1.0000 -1.0000 3139660 1586428373.10 151.4678 60.0019 32.0000 1.9669 1.9692 417.8197 418.4137 0.0891 -1.0000 -1.0000 3139723 1586428373.20 151.5296 60.0019 32.0000 1.9664 1.9687 417.8924 418.4855 0.0890 -1.0000 -1.0000 3139785 1586428373.30 151.5544 60.0019 32.0000 1.9664 1.9687 417.9806 418.5742 0.0891 -1.0000 -1.0000 3139864 1586428373.40 151.5544 60.0019 32.0000 1.9667 1.9690 417.8318 418.4250 0.0891 -1.0000 -1.0000 3140098 1586428373.50 151.5544 60.0019 32.0000 1.9674 1.9697 417.8130 418.4079 0.0893 -1.0000 -1.0000 3140160 1586428373.60 151.5544 60.0019 32.0000 1.9665 1.9689 417.7836 418.3794 0.0895 -1.0000 -1.0000 3140223 1586428373.70 151.5581 60.0019 32.0000 1.9658 1.9681 417.8704 418.4662 0.0895 -1.0000 -1.0000 3140285 1586428373.80 151.6044 60.0019 32.0000 1.9663 1.9686 417.9550 418.5508 0.0893 -1.0000 -1.0000 3140348 1586428373.90 151.6044 60.0019 32.0000 1.9661 1.9684 417.9124 418.5073 0.0893 -1.0000 -1.0000 3140597 1586428374.00 151.6044 60.0019 32.0000 1.9665 1.9688 417.7435 418.3378 0.0892 -1.0000 -1.0000 3140660 1586428374.10 151.6044 60.0019 32.0000 1.9661 1.9684 417.8545 418.4484 0.0892 -1.0000 -1.0000 3140723 1586428374.20 151.6044 60.0019 32.0000 1.9659 1.9682 417.8634 418.4576 0.0891 -1.0000 -1.0000 3140785 1586428374.30 151.4573 60.0019 32.0000 1.9655 1.9678 418.0500 418.6438 0.0892 -1.0000 -1.0000 3140847 1586428374.40 151.4573 60.0019 32.0000 1.9651 1.9674 417.9078 418.5015 0.0890 -1.0000 -1.0000 3140926 1586428374.50 151.4573 60.0019 32.0000 1.9660 1.9683 417.7215 418.3156 0.0892 -1.0000 -1.0000 3141410 1586428374.60 151.4573 60.0019 32.0000 1.9658 1.9681 417.7836 418.3770 0.0890 -1.0000 -1.0000 3141488 1586428374.70 151.4573 60.0019 32.0000 1.9663 1.9686 417.7979 418.3909 0.0891 -1.0000 -1.0000 3141550 1586428374.80 151.4314 60.0016 32.0000 1.9654 1.9677 418.0323 418.6266 0.0891 -1.0000 -1.0000 3141644 1586428374.90 151.4203 60.0015 32.0000 1.9652 1.9675 417.9666 418.5607 0.0892 -1.0000 -1.0000 3141707 1586428375.00 151.4203 60.0015 32.0000 1.9659 1.9682 417.9447 418.5395 0.0893 -1.0000 -1.0000 3141785 1586428375.10 151.4203 60.0015 32.0000 1.9669 1.9692 417.6996 418.2936 0.0892 -1.0000 -1.0000 3141847 1586428375.20 151.4203 60.0015 32.0000 1.9662 1.9685 417.8228 418.4168 0.0891 -1.0000 -1.0000 3141910 1586428375.30 151.4203 60.0015 32.0000 1.9666 1.9689 417.8715 418.4640 0.0889 -1.0000 -1.0000 3141988 1586428375.40 151.5577 60.0015 32.0000 1.9663 1.9686 418.0065 418.6007 0.0891 -1.0000 -1.0000 3142051 1586428375.50 151.5577 60.0015 32.0000 1.9662 1.9685 417.9868 418.5809 0.0892 -1.0000 -1.0000 3142113 1586428375.60 151.5577 60.0015 32.0000 1.9670 1.9693 417.8411 418.4350 0.0891 -1.0000 -1.0000 3142175 1586428375.70 151.5577 60.0015 32.0000 1.9658 1.9681 417.9156 418.5078 0.0890 -1.0000 -1.0000 3142238 1586428375.80 151.5577 60.0015 32.0000 1.9659 1.9682 417.9348 418.5285 0.0891 -1.0000 -1.0000 3142300 1586428375.90 151.5566 60.0015 32.0000 1.9659 1.9682 417.8949 418.4885 0.0891 -1.0000 -1.0000 3142378 1586428376.00 151.5196 60.0015 32.0000 1.9667 1.9690 417.7649 418.3585 0.0892 -1.0000 -1.0000 3142441 1586428376.10 151.5196 60.0015 32.0000 1.9670 1.9693 417.7403 418.3341 0.0891 -1.0000 -1.0000 3142503 1586428376.20 151.5196 60.0015 32.0000 1.9663 1.9686 417.9549 418.5495 0.0893 -1.0000 -1.0000 3142581 1586428376.30 151.5196 60.0015 32.0000 1.9658 1.9681 417.9281 418.5228 0.0892 -1.0000 -1.0000 3142644 1586428376.40 151.5196 60.0015 32.0000 1.9662 1.9685 417.7801 418.3734 0.0892 -1.0000 -1.0000 3142707 1586428376.50 151.5196 60.0015 32.0000 1.9662 1.9685 417.7519 418.3462 0.0892 -1.0000 -1.0000 3142894 1586428376.60 151.5196 60.0015 32.0000 1.9659 1.9682 417.8748 418.4683 0.0891 -1.0000 -1.0000 3142956 1586428376.70 151.5196 60.0015 32.0000 1.9653 1.9676 417.9496 418.5434 0.0891 -1.0000 -1.0000 3143019 1586428376.80 151.5196 60.0015 32.0000 1.9662 1.9685 417.8534 418.4472 0.0892 -1.0000 -1.0000 3143081 1586428376.90 151.5196 60.0015 32.0000 1.9663 1.9686 417.7373 418.3310 0.0891 -1.0000 -1.0000 3143144 1586428377.00 151.5196 60.0015 32.0000 1.9659 1.9682 417.8342 418.4274 0.0891 -1.0000 -1.0000 3143222 1586428377.10 151.5147 60.0015 32.0000 1.9663 1.9686 417.9609 418.5551 0.0892 -1.0000 -1.0000 3143362 1586428377.20 151.5016 60.0015 32.0000 1.9662 1.9685 417.9072 418.4988 0.0888 -1.0000 -1.0000 3143425 1586428377.30 151.5016 60.0015 32.0000 1.9675 1.9698 417.9124 418.5055 0.0890 -1.0000 -1.0000 3143487 1586428377.40 151.5016 60.0015 32.0000 1.9663 1.9686 417.8604 418.4537 0.0891 -1.0000 -1.0000 3143550 1586428377.50 151.5016 60.0015 32.0000 1.9656 1.9679 417.9858 418.5796 0.0891 -1.0000 -1.0000 3143612 1586428377.60 151.5016 60.0015 32.0000 1.9657 1.9680 417.9185 418.5131 0.0892 -1.0000 -1.0000 3143909 1586428377.70 151.5016 60.0015 32.0000 1.9662 1.9685 417.8567 418.4498 0.0890 -1.0000 -1.0000 3143972 1586428377.80 151.5166 60.0015 32.0000 1.9665 1.9688 417.7697 418.3620 0.0890 -1.0000 -1.0000 3144034 1586428377.90 151.5166 60.0015 32.0000 1.9669 1.9692 417.7160 418.3089 0.0890 -1.0000 -1.0000 3144097 1586428378.00 151.5166 60.0015 32.0000 1.9661 1.9684 417.7699 418.3629 0.0891 -1.0000 -1.0000 3144159 1586428378.10 151.5166 60.0015 32.0000 1.9657 1.9680 418.0370 418.6308 0.0891 -1.0000 -1.0000 3144347 1586428378.20 151.5166 60.0015 32.0000 1.9658 1.9681 417.9750 418.5685 0.0890 -1.0000 -1.0000 3144409 1586428378.30 151.5204 60.0015 32.0000 1.9656 1.9679 417.9395 418.5326 0.0890 -1.0000 -1.0000 3144472 1586428378.40 151.5204 60.0015 32.0000 1.9670 1.9693 417.8123 418.4050 0.0889 -1.0000 -1.0000 3144550 1586428378.50 151.5204 60.0015 32.0000 1.9660 1.9683 417.8299 418.4221 0.0890 -1.0000 -1.0000 3144612 1586428378.60 151.5204 60.0015 32.0000 1.9661 1.9684 417.8875 418.4798 0.0889 -1.0000 -1.0000 3145346 1586428378.70 151.5204 60.0015 32.0000 1.9659 1.9682 418.0573 418.6507 0.0890 -1.0000 -1.0000 3145409 1586428378.80 151.5204 60.0015 32.0000 1.9667 1.9690 417.8397 418.4331 0.0891 -1.0000 -1.0000 3145471 1586428378.90 151.5204 60.0015 32.0000 1.9666 1.9689 417.7421 418.3356 0.0891 -1.0000 -1.0000 3145534 1586428379.00 151.5204 60.0015 32.0000 1.9663 1.9686 417.7922 418.3850 0.0890 -1.0000 -1.0000 3145612 1586428379.10 151.5204 60.0015 32.0000 1.9651 1.9674 417.8615 418.4552 0.0891 -1.0000 -1.0000 3145846 1586428379.20 151.5204 60.0015 32.0000 1.9655 1.9678 417.9308 418.5226 0.0888 -1.0000 -1.0000 3145909 1586428379.30 151.5204 60.0015 32.0000 1.9672 1.9695 417.9110 418.5036 0.0890 -1.0000 -1.0000 3145987 1586428379.40 151.4173 60.0015 32.0000 1.9670 1.9693 417.9043 418.4978 0.0891 -1.0000 -1.0000 3146050 1586428379.50 151.4173 60.0015 32.0000 1.9670 1.9693 417.8241 418.4165 0.0889 -1.0000 -1.0000 3146112 1586428379.60 151.4173 60.0015 32.0000 1.9654 1.9677 417.9604 418.5522 0.0888 -1.0000 -1.0000 3146174 1586428379.70 151.4173 60.0015 32.0000 1.9657 1.9680 417.9425 418.5342 0.0888 -1.0000 -1.0000 3146237 1586428379.80 151.4173 60.0015 32.0000 1.9665 1.9688 417.7848 418.3778 0.0890 -1.0000 -1.0000 3146299 1586428379.90 151.4443 60.0016 32.0000 1.9666 1.9689 417.7735 418.3660 0.0889 -1.0000 -1.0000 3146378 1586428380.00 151.5606 60.0020 32.0000 1.9660 1.9683 417.8182 418.4098 0.0888 -1.0000 -1.0000 3146518 1586428380.10 151.5606 60.0020 32.0000 1.9662 1.9685 417.9021 418.4935 0.0888 -1.0000 -1.0000 3146628 1586428380.20 151.5606 60.0020 32.0000 1.9656 1.9679 417.9625 418.5547 0.0888 -1.0000 -1.0000 3146690 1586428380.30 151.5606 60.0020 32.0000 1.9669 1.9692 417.8723 418.4641 0.0888 -1.0000 -1.0000 3146752 1586428380.40 151.4301 60.0020 32.0000 1.9665 1.9688 417.7205 418.3122 0.0889 -1.0000 -1.0000 3146830 1586428380.50 151.4301 60.0020 32.0000 1.9658 1.9681 417.7769 418.3686 0.0888 -1.0000 -1.0000 3146893 1586428380.60 151.4301 60.0020 32.0000 1.9658 1.9680 417.9970 418.5886 0.0888 -1.0000 -1.0000 3147580 1586428380.70 151.4301 60.0020 32.0000 1.9666 1.9689 417.7841 418.3766 0.0889 -1.0000 -1.0000 3147658 1586428380.80 151.4301 60.0020 32.0000 1.9666 1.9689 417.7148 418.3069 0.0890 -1.0000 -1.0000 3147721 1586428380.90 151.4366 60.0020 32.0000 1.9665 1.9688 417.7600 418.3522 0.0889 -1.0000 -1.0000 3147783 1586428381.00 151.5329 60.0020 32.0000 1.9664 1.9687 417.9993 418.5910 0.0888 -1.0000 -1.0000 3147846 1586428381.10 151.5329 60.0020 32.0000 1.9665 1.9688 418.0040 418.5957 0.0888 -1.0000 -1.0000 3147909 1586428381.20 151.5329 60.0020 32.0000 1.9659 1.9682 417.9588 418.5510 0.0889 -1.0000 -1.0000 3147971 1586428381.30 151.5329 60.0020 32.0000 1.9671 1.9694 417.8056 418.3983 0.0890 -1.0000 -1.0000 3148049 1586428381.40 151.5329 60.0020 32.0000 1.9669 1.9692 417.8448 418.4369 0.0888 -1.0000 -1.0000 3148112 1586428381.50 151.5329 60.0020 32.0000 1.9670 1.9693 418.0343 418.6257 0.0888 -1.0000 -1.0000 3148174 1586428381.60 151.5329 60.0020 32.0000 1.9660 1.9683 417.9656 418.5576 0.0888 -1.0000 -1.0000 3148252 1586428381.70 151.5329 60.0020 32.0000 1.9657 1.9680 417.8667 418.4591 0.0889 -1.0000 -1.0000 3148830 1586428381.80 151.5329 60.0020 32.0000 1.9658 1.9681 417.6595 418.2506 0.0888 -1.0000 -1.0000 3148892 1586428381.90 151.5329 60.0020 32.0000 1.9661 1.9684 417.8298 418.4210 0.0888 -1.0000 -1.0000 3148971 1586428382.00 151.5329 60.0020 32.0000 1.9658 1.9681 417.9676 418.5603 0.0890 -1.0000 -1.0000 3149033 1586428382.10 151.5576 60.0020 32.0000 1.9659 1.9682 418.0021 418.5944 0.0889 -1.0000 -1.0000 3149095 1586428382.20 151.4575 60.0020 32.0000 1.9662 1.9685 417.8222 418.4138 0.0888 -1.0000 -1.0000 3149174 1586428382.30 151.4575 60.0020 32.0000 1.9667 1.9690 417.7663 418.3575 0.0888 -1.0000 -1.0000 3149236 1586428382.40 151.4575 60.0020 32.0000 1.9668 1.9691 417.7874 418.3782 0.0887 -1.0000 -1.0000 3149299 1586428382.50 151.4575 60.0020 32.0000 1.9667 1.9690 417.8896 418.4803 0.0886 -1.0000 -1.0000 3149361 1586428382.60 151.4575 60.0020 32.0000 1.9658 1.9681 418.0004 418.5919 0.0887 -1.0000 -1.0000 3149424 1586428382.70 151.4575 60.0020 32.0000 1.9675 1.9698 417.9762 418.5666 0.0886 -1.0000 -1.0000 3149502 1586428382.80 151.4575 60.0020 32.0000 1.9662 1.9685 417.9188 418.5102 0.0888 -1.0000 -1.0000 3149564 1586428382.90 151.4575 60.0020 32.0000 1.9665 1.9688 417.9051 418.4960 0.0887 -1.0000 -1.0000 3149627 1586428383.00 151.4575 60.0020 32.0000 1.9662 1.9685 417.9824 418.5733 0.0887 -1.0000 -1.0000 3149705 1586428383.10 151.4575 60.0020 32.0000 1.9662 1.9685 418.0732 418.6646 0.0887 -1.0000 -1.0000 3149767 1586428383.20 151.4634 60.0020 32.0000 1.9667 1.9690 417.8650 418.4558 0.0887 -1.0000 -1.0000 3149830 1586428383.30 151.5746 60.0020 32.0000 1.9676 1.9699 417.7591 418.3499 0.0887 -1.0000 -1.0000 3149971 1586428383.40 151.5746 60.0020 32.0000 1.9665 1.9688 417.7974 418.3885 0.0887 -1.0000 -1.0000 3150033 1586428383.50 151.5746 60.0020 32.0000 1.9658 1.9681 417.9126 418.5038 0.0887 -1.0000 -1.0000 3150095 1586428383.60 151.5746 60.0020 32.0000 1.9655 1.9678 417.9525 418.5439 0.0888 -1.0000 -1.0000 3150158 1586428383.70 151.5746 60.0020 32.0000 1.9660 1.9683 417.9702 418.5623 0.0888 -1.0000 -1.0000 3150220 1586428383.80 151.5746 60.0020 32.0000 1.9664 1.9687 417.9106 418.5012 0.0886 -1.0000 -1.0000 3150283 1586428383.90 151.5746 60.0020 32.0000 1.9679 1.9702 417.7953 418.3855 0.0886 -1.0000 -1.0000 3150361 1586428384.00 151.5746 60.0020 32.0000 1.9660 1.9683 417.8767 418.4660 0.0884 -1.0000 -1.0000 3150423 1586428384.10 151.5746 60.0020 32.0000 1.9654 1.9677 417.9482 418.5384 0.0886 -1.0000 -1.0000 3150501 1586428384.20 151.5746 60.0020 32.0000 1.9657 1.9680 417.9036 418.4944 0.0886 -1.0000 -1.0000 3150595 1586428384.30 151.5746 60.0020 32.0000 1.9658 1.9681 417.8189 418.4089 0.0886 -1.0000 -1.0000 3150658 1586428384.40 151.5746 60.0020 32.0000 1.9665 1.9688 417.7258 418.3148 0.0885 -1.0000 -1.0000 3150736 1586428384.50 151.5746 60.0020 32.0000 1.9651 1.9674 417.8171 418.4074 0.0886 -1.0000 -1.0000 3150798 1586428384.60 151.5746 60.0020 32.0000 1.9659 1.9682 417.9667 418.5578 0.0887 -1.0000 -1.0000 3150861 1586428384.70 151.5746 60.0020 32.0000 1.9661 1.9684 417.9767 418.5665 0.0885 -1.0000 -1.0000 3151111 1586428384.80 151.5746 60.0020 32.0000 1.9669 1.9691 417.7941 418.3834 0.0885 -1.0000 -1.0000 3151173 1586428384.90 151.5739 60.0020 32.0000 1.9663 1.9686 417.8033 418.3920 0.0884 -1.0000 -1.0000 3151236 1586428385.00 151.4990 60.0020 32.0000 1.9664 1.9687 417.8380 418.4279 0.0885 -1.0000 -1.0000 3151314 1586428385.10 151.4990 60.0020 32.0000 1.9660 1.9683 417.8497 418.4384 0.0884 -1.0000 -1.0000 3151376 1586428385.20 151.4990 60.0020 32.0000 1.9667 1.9690 417.8510 418.4407 0.0886 -1.0000 -1.0000 3151611 1586428385.30 151.4990 60.0020 32.0000 1.9665 1.9688 417.6620 418.2521 0.0886 -1.0000 -1.0000 3151689 1586428385.40 151.4568 60.0022 32.0000 1.9659 1.9682 417.7699 418.3604 0.0887 -1.0000 -1.0000 3151751 1586428385.50 151.4568 60.0022 32.0000 1.9657 1.9680 417.9901 418.5801 0.0885 -1.0000 -1.0000 3151814 1586428385.60 151.4099 60.0022 32.0000 1.9660 1.9683 417.9835 418.5740 0.0886 -1.0000 -1.0000 3151892 1586428385.70 151.4099 60.0022 32.0000 1.9664 1.9686 417.7019 418.2915 0.0885 -1.0000 -1.0000 3151954 1586428385.80 151.4099 60.0022 32.0000 1.9662 1.9685 417.7446 418.3341 0.0885 -1.0000 -1.0000 3152079 1586428385.90 151.4099 60.0022 32.0000 1.9660 1.9682 417.9519 418.5426 0.0886 -1.0000 -1.0000 3152158 1586428386.00 151.4099 60.0022 32.0000 1.9663 1.9686 417.9298 418.5199 0.0886 -1.0000 -1.0000 3152220 1586428386.10 151.5394 60.0022 32.0000 1.9658 1.9681 418.0227 418.6128 0.0885 -1.0000 -1.0000 3152282 1586428386.20 151.5715 60.0022 32.0000 1.9653 1.9675 417.9599 418.5494 0.0885 -1.0000 -1.0000 3152361 1586428386.30 151.5715 60.0022 32.0000 1.9661 1.9684 417.7876 418.3769 0.0885 -1.0000 -1.0000 3152595 1586428386.40 151.5715 60.0022 32.0000 1.9662 1.9685 417.7963 418.3851 0.0884 -1.0000 -1.0000 3152657 1586428386.50 151.5715 60.0022 32.0000 1.9659 1.9682 417.8820 418.4719 0.0885 -1.0000 -1.0000 3152720 1586428386.60 151.5715 60.0022 32.0000 1.9658 1.9681 417.9733 418.5627 0.0885 -1.0000 -1.0000 3152798 1586428386.70 151.4974 60.0022 32.0000 1.9655 1.9678 417.9417 418.5304 0.0884 -1.0000 -1.0000 3152860 1586428386.80 151.4974 60.0022 32.0000 1.9667 1.9690 417.9039 418.4937 0.0885 -1.0000 -1.0000 3153110 1586428386.90 151.4974 60.0022 32.0000 1.9662 1.9685 417.6684 418.2559 0.0882 -1.0000 -1.0000 3153173 1586428387.00 151.4974 60.0022 32.0000 1.9660 1.9683 417.8374 418.4263 0.0884 -1.0000 -1.0000 3153251 1586428387.10 151.4974 60.0022 32.0000 1.9658 1.9680 417.8969 418.4863 0.0885 -1.0000 -1.0000 3153313 1586428387.20 151.4825 60.0022 32.0000 1.9660 1.9683 417.8101 418.3993 0.0884 -1.0000 -1.0000 3153376 1586428387.30 151.4814 60.0022 32.0000 1.9668 1.9691 417.8183 418.4075 0.0885 -1.0000 -1.0000 3154110 1586428387.40 151.4814 60.0022 32.0000 1.9666 1.9689 417.9304 418.5201 0.0885 -1.0000 -1.0000 3154173 1586428387.50 151.4814 60.0022 32.0000 1.9663 1.9685 418.0095 418.5995 0.0886 -1.0000 -1.0000 3154235 1586428387.60 151.4814 60.0022 32.0000 1.9660 1.9683 417.9410 418.5294 0.0883 -1.0000 -1.0000 3154313 1586428387.70 151.4930 60.0022 32.0000 1.9661 1.9684 417.7985 418.3875 0.0884 -1.0000 -1.0000 3154376 1586428387.80 151.5218 60.0022 32.0000 1.9667 1.9690 417.8276 418.4160 0.0883 -1.0000 -1.0000 3154438 1586428387.90 151.5218 60.0022 32.0000 1.9667 1.9690 417.9622 418.5507 0.0884 -1.0000 -1.0000 3154516 1586428388.00 151.5218 60.0022 32.0000 1.9659 1.9682 417.9503 418.5402 0.0885 -1.0000 -1.0000 3154579 1586428388.10 151.5218 60.0022 32.0000 1.9656 1.9679 417.9944 418.5839 0.0885 -1.0000 -1.0000 3154641 1586428388.20 151.5218 60.0022 32.0000 1.9664 1.9687 417.9393 418.5288 0.0885 -1.0000 -1.0000 3154704 1586428388.30 151.4562 60.0022 32.0000 1.9669 1.9692 417.8000 418.3887 0.0883 -1.0000 -1.0000 3154766 1586428388.40 151.4562 60.0022 32.0000 1.9665 1.9688 417.7559 418.3444 0.0884 -1.0000 -1.0000 3154844 1586428388.50 151.4562 60.0022 32.0000 1.9661 1.9684 418.0259 418.6152 0.0884 -1.0000 -1.0000 3154907 1586428388.60 151.4562 60.0022 32.0000 1.9662 1.9685 417.8993 418.4878 0.0883 -1.0000 -1.0000 3154969 1586428388.70 151.4562 60.0022 32.0000 1.9664 1.9687 417.7946 418.3828 0.0883 -1.0000 -1.0000 3155047 1586428388.80 151.4965 60.0022 32.0000 1.9666 1.9688 417.7203 418.3082 0.0884 -1.0000 -1.0000 3155110 1586428388.90 151.5180 60.0022 32.0000 1.9659 1.9682 417.9766 418.5662 0.0884 -1.0000 -1.0000 3155172 1586428389.00 151.5180 60.0022 32.0000 1.9654 1.9677 418.0348 418.6242 0.0885 -1.0000 -1.0000 3155250 1586428389.10 151.5180 60.0022 32.0000 1.9661 1.9684 417.9739 418.5628 0.0884 -1.0000 -1.0000 3155313 1586428389.20 151.5180 60.0022 32.0000 1.9665 1.9687 417.7972 418.3856 0.0884 -1.0000 -1.0000 3155375 1586428389.30 151.5180 60.0022 32.0000 1.9662 1.9685 417.7427 418.3302 0.0882 -1.0000 -1.0000 3155610 1586428389.40 151.5180 60.0022 32.0000 1.9667 1.9690 417.8067 418.3942 0.0883 -1.0000 -1.0000 3155672 1586428389.50 151.5180 60.0022 32.0000 1.9663 1.9685 417.8294 418.4178 0.0883 -1.0000 -1.0000 3155735 1586428389.60 151.4443 60.0022 32.0000 1.9667 1.9690 417.9811 418.5699 0.0883 -1.0000 -1.0000 3155813 1586428389.70 151.4540 60.0022 32.0000 1.9679 1.9702 417.8321 418.4193 0.0882 -1.0000 -1.0000 3155875 1586428389.80 151.4540 60.0022 32.0000 1.9669 1.9691 417.8163 418.4046 0.0884 -1.0000 -1.0000 3156110 1586428389.90 151.4540 60.0022 32.0000 1.9665 1.9688 417.9102 418.4984 0.0883 -1.0000 -1.0000 3156188 1586428390.00 151.4540 60.0022 32.0000 1.9665 1.9688 418.0593 418.6475 0.0883 -1.0000 -1.0000 3156250 1586428390.10 151.5444 60.0023 32.0000 1.9671 1.9693 417.9361 418.5248 0.0884 -1.0000 -1.0000 3156313 1586428390.20 151.5444 60.0023 32.0000 1.9675 1.9698 417.8161 418.4045 0.0883 -1.0000 -1.0000 3156375 1586428390.30 151.5444 60.0023 32.0000 1.9673 1.9696 417.8226 418.4106 0.0883 -1.0000 -1.0000 3156438 1586428390.40 151.5444 60.0023 32.0000 1.9664 1.9687 418.0595 418.6483 0.0884 -1.0000 -1.0000 3156735 1586428390.50 151.5444 60.0023 32.0000 1.9659 1.9682 417.9982 418.5872 0.0884 -1.0000 -1.0000 3156797 1586428390.60 151.5444 60.0023 32.0000 1.9665 1.9687 417.8412 418.4302 0.0884 -1.0000 -1.0000 3156859 1586428390.70 151.5419 60.0023 32.0000 1.9660 1.9683 417.8494 418.4381 0.0884 -1.0000 -1.0000 3156937 1586428390.80 151.5412 60.0023 32.0000 1.9653 1.9676 417.8597 418.4476 0.0883 -1.0000 -1.0000 3157000 1586428390.90 151.5412 60.0023 32.0000 1.9655 1.9678 418.0013 418.5915 0.0885 -1.0000 -1.0000 3157094 1586428391.00 151.5412 60.0023 32.0000 1.9657 1.9680 417.9623 418.5515 0.0884 -1.0000 -1.0000 3157156 1586428391.10 151.5412 60.0023 32.0000 1.9673 1.9695 417.7539 418.3430 0.0885 -1.0000 -1.0000 3157219 1586428391.20 151.5337 60.0023 32.0000 1.9676 1.9698 417.8393 418.4282 0.0884 -1.0000 -1.0000 3157281 1586428391.30 151.4372 60.0023 32.0000 1.9669 1.9691 417.9385 418.5275 0.0884 -1.0000 -1.0000 3157359 1586428391.40 151.4372 60.0023 32.0000 1.9656 1.9678 418.0613 418.6498 0.0883 -1.0000 -1.0000 3157656 1586428391.50 151.4372 60.0023 32.0000 1.9658 1.9681 417.9144 418.5028 0.0883 -1.0000 -1.0000 3157718 1586428391.60 151.4372 60.0023 32.0000 1.9674 1.9697 417.8586 418.4469 0.0884 -1.0000 -1.0000 3157781 1586428391.70 151.4372 60.0023 32.0000 1.9673 1.9696 417.6744 418.2626 0.0884 -1.0000 -1.0000 3157843 1586428391.80 151.5521 60.0023 32.0000 1.9670 1.9693 417.9137 418.5027 0.0883 -1.0000 -1.0000 3157906 1586428391.90 151.5521 60.0023 32.0000 1.9660 1.9683 418.0548 418.6433 0.0883 -1.0000 -1.0000 3158359 1586428392.00 151.5521 60.0023 32.0000 1.9666 1.9689 417.9405 418.5291 0.0883 -1.0000 -1.0000 3158421 1586428392.10 151.5521 60.0023 32.0000 1.9666 1.9689 417.7583 418.3464 0.0883 -1.0000 -1.0000 3158469 1586428392.20 151.5521 60.0023 32.0000 1.9663 1.9685 417.8385 418.4267 0.0883 -1.0000 -1.0000 3158546 1586428392.30 151.5564 60.0023 32.0000 1.9658 1.9680 417.9127 418.5017 0.0884 -1.0000 -1.0000 3158609 1586428392.40 151.5593 60.0023 32.0000 1.9657 1.9680 417.9513 418.5397 0.0883 -1.0000 -1.0000 3158843 1586428392.50 151.5593 60.0023 32.0000 1.9663 1.9686 418.0154 418.6048 0.0884 -1.0000 -1.0000 3158906 1586428392.60 151.5593 60.0023 32.0000 1.9667 1.9690 417.8441 418.4330 0.0885 -1.0000 -1.0000 3158968 1586428392.70 151.5593 60.0023 32.0000 1.9661 1.9684 417.7552 418.3430 0.0881 -1.0000 -1.0000 3159046 1586428392.80 151.5579 60.0023 32.0000 1.9661 1.9684 417.7739 418.3619 0.0883 -1.0000 -1.0000 3159109 1586428392.90 151.5118 60.0023 32.0000 1.9666 1.9688 417.8271 418.4151 0.0883 -1.0000 -1.0000 3159171 1586428393.00 151.5118 60.0023 32.0000 1.9664 1.9687 417.8211 418.4087 0.0882 -1.0000 -1.0000 3159249 1586428393.10 151.5118 60.0023 32.0000 1.9660 1.9683 417.8107 418.3975 0.0882 -1.0000 -1.0000 3159312 1586428393.20 151.5118 60.0023 32.0000 1.9665 1.9688 417.7427 418.3306 0.0883 -1.0000 -1.0000 3159374 1586428393.30 151.5118 60.0023 32.0000 1.9659 1.9682 417.9173 418.5048 0.0881 -1.0000 -1.0000 3159437 1586428393.40 151.5023 60.0023 32.0000 1.9653 1.9676 417.9611 418.5493 0.0883 -1.0000 -1.0000 3159609 1586428393.50 151.5019 60.0023 32.0000 1.9659 1.9681 417.9134 418.5022 0.0884 -1.0000 -1.0000 3159671 1586428393.60 151.5019 60.0023 32.0000 1.9669 1.9692 417.7695 418.3571 0.0881 -1.0000 -1.0000 3159749 1586428393.70 151.5019 60.0023 32.0000 1.9666 1.9689 417.8581 418.4457 0.0882 -1.0000 -1.0000 3159812 1586428393.80 151.5019 60.0023 32.0000 1.9655 1.9678 417.9974 418.5858 0.0883 -1.0000 -1.0000 3159874 1586428393.90 151.5019 60.0023 32.0000 1.9661 1.9684 417.9453 418.5343 0.0884 -1.0000 -1.0000 3200171 1586428394.00 151.5652 60.0023 32.0000 1.9662 1.9684 418.0118 418.5998 0.0882 -1.0000 -1.0000 3200233 1586428394.10 151.5652 60.0023 32.0000 1.9666 1.9689 417.8192 418.4068 0.0883 -1.0000 -1.0000 3200296 1586428394.20 151.5652 60.0023 32.0000 1.9658 1.9681 417.9312 418.5203 0.0885 -1.0000 -1.0000 3200374 1586428394.30 151.5652 60.0023 32.0000 1.9662 1.9685 418.0587 418.6463 0.0882 -1.0000 -1.0000 3200437 1586428394.40 151.5652 60.0023 32.0000 1.9668 1.9691 417.7251 418.3131 0.0883 -1.0000 -1.0000 3200624 1586428394.50 151.5518 60.0023 32.0000 1.9667 1.9690 417.7030 418.2909 0.0882 -1.0000 -1.0000 3200687 1586428394.60 151.5268 60.0023 32.0000 1.9659 1.9682 417.7724 418.3597 0.0882 -1.0000 -1.0000 3200749 1586428394.70 151.5268 60.0023 32.0000 1.9654 1.9676 417.8850 418.4722 0.0881 -1.0000 -1.0000 3200827 1586428394.80 151.5268 60.0023 32.0000 1.9658 1.9681 417.9499 418.5378 0.0883 -1.0000 -1.0000 3200890 1586428394.90 151.5268 60.0023 32.0000 1.9671 1.9693 417.8164 418.4047 0.0883 -1.0000 -1.0000 3200952 1586428395.00 151.5268 60.0023 32.0000 1.9675 1.9698 417.7342 418.3220 0.0883 -1.0000 -1.0000 3201593 1586428395.10 151.5147 60.0023 32.0000 1.9664 1.9687 417.9004 418.4877 0.0881 -1.0000 -1.0000 3201655 1586428395.20 151.5147 60.0023 32.0000 1.9658 1.9681 417.9534 418.5409 0.0881 -1.0000 -1.0000 3201718 1586428395.30 151.5147 60.0023 32.0000 1.9662 1.9685 417.8799 418.4673 0.0882 -1.0000 -1.0000 3201780 1586428395.40 151.5147 60.0023 32.0000 1.9667 1.9689 417.7253 418.3124 0.0881 -1.0000 -1.0000 3201858 1586428395.50 151.5147 60.0023 32.0000 1.9660 1.9683 417.7910 418.3770 0.0881 -1.0000 -1.0000 3201921 1586428395.60 151.5041 60.0023 32.0000 1.9652 1.9675 417.9409 418.5283 0.0881 -1.0000 -1.0000 3201983 1586428395.70 151.5009 60.0023 32.0000 1.9652 1.9675 417.9930 418.5803 0.0882 -1.0000 -1.0000 3202046 1586428395.80 151.5009 60.0023 32.0000 1.9654 1.9677 417.9787 418.5665 0.0882 -1.0000 -1.0000 3202108 1586428395.90 151.5009 60.0023 32.0000 1.9666 1.9689 417.7990 418.3859 0.0881 -1.0000 -1.0000 3202186 1586428396.00 151.5009 60.0023 32.0000 1.9667 1.9690 417.8173 418.4042 0.0881 -1.0000 -1.0000 3202358 1586428396.10 151.5009 60.0023 32.0000 1.9662 1.9685 417.8495 418.4367 0.0881 -1.0000 -1.0000 3202420 1586428396.20 151.3726 60.0023 32.0000 1.9658 1.9680 417.9823 418.5684 0.0879 -1.0000 -1.0000 3202499 1586428396.30 151.3726 60.0023 32.0000 1.9661 1.9684 417.8853 418.4725 0.0882 -1.0000 -1.0000 3202561 1586428396.40 151.3726 60.0023 32.0000 1.9664 1.9686 417.8856 418.4726 0.0881 -1.0000 -1.0000 3202639 1586428396.50 151.3726 60.0023 32.0000 1.9662 1.9685 417.7308 418.3177 0.0881 -1.0000 -1.0000 3202858 1586428396.60 151.3726 60.0023 32.0000 1.9651 1.9674 417.8474 418.4345 0.0881 -1.0000 -1.0000 3202920 1586428396.70 151.3726 60.0023 32.0000 1.9653 1.9676 417.9791 418.5668 0.0882 -1.0000 -1.0000 3202998 1586428396.80 151.3726 60.0023 32.0000 1.9666 1.9689 417.7865 418.3732 0.0880 -1.0000 -1.0000 3203061 1586428396.90 151.3726 60.0023 32.0000 1.9664 1.9687 417.6435 418.2300 0.0881 -1.0000 -1.0000 3203217 1586428397.00 151.3726 60.0023 32.0000 1.9656 1.9679 417.8181 418.4046 0.0881 -1.0000 -1.0000 3203358 1586428397.10 151.3726 60.0023 32.0000 1.9658 1.9681 417.9752 418.5625 0.0881 -1.0000 -1.0000 3203420 1586428397.20 151.3908 60.0023 32.0000 1.9661 1.9683 418.0530 418.6403 0.0881 -1.0000 -1.0000 3203483 1586428397.30 151.5374 60.0023 32.0000 1.9665 1.9688 417.9672 418.5543 0.0881 -1.0000 -1.0000 3203561 1586428397.40 151.5374 60.0023 32.0000 1.9668 1.9691 417.8880 418.4757 0.0883 -1.0000 -1.0000 3203623 1586428397.50 151.5374 60.0023 32.0000 1.9665 1.9688 417.9145 418.5016 0.0881 -1.0000 -1.0000 3203686 1586428397.60 151.5374 60.0023 32.0000 1.9651 1.9674 418.0108 418.5974 0.0881 -1.0000 -1.0000 3203873 1586428397.70 151.5374 60.0023 32.0000 1.9656 1.9679 418.0098 418.5976 0.0882 -1.0000 -1.0000 3203936 1586428397.80 151.5426 60.0023 32.0000 1.9667 1.9690 417.9416 418.5288 0.0882 -1.0000 -1.0000 3203998 1586428397.90 151.5426 60.0023 32.0000 1.9665 1.9688 417.7201 418.3069 0.0881 -1.0000 -1.0000 3204061 1586428398.00 151.5426 60.0023 32.0000 1.9664 1.9687 417.6571 418.2445 0.0882 -1.0000 -1.0000 3204170 1586428398.10 151.5426 60.0023 32.0000 1.9657 1.9680 417.7776 418.3650 0.0882 -1.0000 -1.0000 3204342 1586428398.20 151.5426 60.0023 32.0000 1.9657 1.9679 417.9183 418.5054 0.0881 -1.0000 -1.0000 3204420 1586428398.30 151.5027 60.0023 32.0000 1.9656 1.9678 417.8923 418.4797 0.0882 -1.0000 -1.0000 3204482 1586428398.40 151.4552 60.0023 32.0000 1.9662 1.9685 417.8584 418.4457 0.0881 -1.0000 -1.0000 3204561 1586428398.50 151.4552 60.0023 32.0000 1.9663 1.9686 417.8048 418.3921 0.0882 -1.0000 -1.0000 3204608 1586428398.60 151.4552 60.0023 32.0000 1.9659 1.9682 418.0039 418.5912 0.0881 -1.0000 -1.0000 3204904 1586428398.70 151.4552 60.0023 32.0000 1.9666 1.9689 418.0663 418.6542 0.0881 -1.0000 -1.0000 3204967 1586428398.80 151.4552 60.0023 32.0000 1.9656 1.9679 417.9880 418.5742 0.0880 -1.0000 -1.0000 3205045 1586428398.90 151.3973 60.0023 32.0000 1.9663 1.9685 417.8182 418.4060 0.0882 -1.0000 -1.0000 3205139 1586428399.00 151.3973 60.0023 32.0000 1.9661 1.9683 417.7458 418.3327 0.0881 -1.0000 -1.0000 3205201 1586428399.10 151.3973 60.0023 32.0000 1.9667 1.9690 417.7291 418.3160 0.0881 -1.0000 -1.0000 3205420 1586428399.20 151.3973 60.0023 32.0000 1.9659 1.9682 417.9050 418.4924 0.0881 -1.0000 -1.0000 3205482 1586428399.30 151.3973 60.0023 32.0000 1.9662 1.9684 418.0083 418.5956 0.0882 -1.0000 -1.0000 3205560 1586428399.40 151.4412 60.0023 32.0000 1.9669 1.9692 417.8083 418.3949 0.0880 -1.0000 -1.0000 3205623 1586428399.50 151.5083 60.0023 32.0000 1.9668 1.9691 417.7772 418.3636 0.0881 -1.0000 -1.0000 3205685 1586428399.60 151.5083 60.0023 32.0000 1.9665 1.9688 417.8392 418.4264 0.0881 -1.0000 -1.0000 3205936 1586428399.70 151.5083 60.0023 32.0000 1.9656 1.9679 417.9392 418.5261 0.0881 -1.0000 -1.0000 3205982 1586428399.80 151.5083 60.0023 32.0000 1.9658 1.9681 417.9331 418.5209 0.0882 -1.0000 -1.0000 3206060 1586428399.90 151.5083 60.0023 32.0000 1.9657 1.9680 417.8560 418.4429 0.0880 -1.0000 -1.0000 3206123 1586428400.00 151.4073 60.0025 32.0000 1.9662 1.9685 417.6853 418.2714 0.0880 -1.0000 -1.0000 3206185 1586428400.10 151.4073 60.0025 32.0000 1.9670 1.9693 417.8042 418.3915 0.0882 -1.0000 -1.0000 3206373 1586428400.20 151.4073 60.0025 32.0000 1.9666 1.9689 418.0074 418.5958 0.0883 -1.0000 -1.0000 3206451 1586428400.30 151.4073 60.0025 32.0000 1.9670 1.9693 417.9657 418.5537 0.0883 -1.0000 -1.0000 3206514 1586428400.40 151.4073 60.0025 32.0000 1.9666 1.9689 417.8579 418.4462 0.0883 -1.0000 -1.0000 3206591 1586428400.50 151.5139 60.0025 32.0000 1.9670 1.9693 417.9059 418.4927 0.0881 -1.0000 -1.0000 3206654 1586428400.60 151.5139 60.0025 32.0000 1.9665 1.9688 417.7673 418.3545 0.0881 -1.0000 -1.0000 3207263 1586428400.70 151.5139 60.0025 32.0000 1.9658 1.9680 417.9046 418.4908 0.0880 -1.0000 -1.0000 3207341 1586428400.80 151.5139 60.0025 32.0000 1.9655 1.9678 417.9629 418.5504 0.0882 -1.0000 -1.0000 3207404 1586428400.90 151.5139 60.0025 32.0000 1.9659 1.9681 417.8288 418.4155 0.0881 -1.0000 -1.0000 3207466 1586428401.00 151.5102 60.0025 32.0000 1.9663 1.9686 417.7172 418.3045 0.0882 -1.0000 -1.0000 3207544 1586428401.10 151.4633 60.0025 32.0000 1.9667 1.9690 417.8008 418.3893 0.0884 -1.0000 -1.0000 3208169 1586428401.20 151.4633 60.0025 32.0000 1.9661 1.9684 417.9531 418.5398 0.0880 -1.0000 -1.0000 3208232 1586428401.30 151.4633 60.0025 32.0000 1.9665 1.9688 417.9894 418.5761 0.0881 -1.0000 -1.0000 3208310 1586428401.40 151.4633 60.0025 32.0000 1.9667 1.9690 417.9737 418.5608 0.0882 -1.0000 -1.0000 3208372 1586428401.50 151.4633 60.0025 32.0000 1.9675 1.9698 417.7739 418.3620 0.0882 -1.0000 -1.0000 3208435 1586428401.60 151.5629 60.0025 32.0000 1.9670 1.9693 417.7622 418.3489 0.0881 -1.0000 -1.0000 3208513 1586428401.70 151.5629 60.0025 32.0000 1.9670 1.9693 417.9470 418.5340 0.0881 -1.0000 -1.0000 3208575 1586428401.80 151.5629 60.0025 32.0000 1.9659 1.9682 417.9800 418.5669 0.0881 -1.0000 -1.0000 3208638 1586428401.90 151.5629 60.0025 32.0000 1.9662 1.9684 417.9292 418.5155 0.0879 -1.0000 -1.0000 3208700 1586428402.00 151.5629 60.0025 32.0000 1.9663 1.9686 417.8231 418.4094 0.0881 -1.0000 -1.0000 3208763 1586428402.10 151.5345 60.0025 32.0000 1.9660 1.9682 417.7519 418.3387 0.0881 -1.0000 -1.0000 3208825 1586428402.20 151.5021 60.0025 32.0000 1.9656 1.9678 417.9145 418.5019 0.0882 -1.0000 -1.0000 3208903 1586428402.30 151.5021 60.0025 32.0000 1.9656 1.9679 418.0357 418.6239 0.0882 -1.0000 -1.0000 3208966 1586428402.40 151.5021 60.0025 32.0000 1.9659 1.9682 417.8930 418.4799 0.0881 -1.0000 -1.0000 3209044 1586428402.50 151.5021 60.0025 32.0000 1.9660 1.9683 417.7896 418.3775 0.0882 -1.0000 -1.0000 3209106 1586428402.60 151.5021 60.0025 32.0000 1.9662 1.9685 417.7411 418.3274 0.0881 -1.0000 -1.0000 3209169 1586428402.70 151.5275 60.0025 32.0000 1.9659 1.9682 417.9002 418.4875 0.0881 -1.0000 -1.0000 3209247 1586428402.80 151.5275 60.0025 32.0000 1.9659 1.9682 417.9572 418.5435 0.0880 -1.0000 -1.0000 3209310 1586428402.90 151.5275 60.0025 32.0000 1.9661 1.9684 417.9461 418.5328 0.0881 -1.0000 -1.0000 3209372 1586428403.00 151.5275 60.0025 32.0000 1.9666 1.9689 417.7333 418.3200 0.0881 -1.0000 -1.0000 3209450 1586428403.10 151.5275 60.0025 32.0000 1.9661 1.9683 417.9594 418.5462 0.0881 -1.0000 -1.0000 3209513 1586428403.20 151.5275 60.0025 32.0000 1.9658 1.9681 417.9597 418.5476 0.0883 -1.0000 -1.0000 3209575 1586428403.30 151.4884 60.0025 32.0000 1.9665 1.9687 417.8950 418.4862 0.0889 -1.0000 -1.0000 3209638 1586428403.40 151.4884 60.0025 32.0000 1.9668 1.9691 417.8080 418.4005 0.0888 -1.0000 -1.0000 3209700 1586428403.50 151.4884 60.0025 32.0000 1.9665 1.9688 417.7844 418.3738 0.0885 -1.0000 -1.0000 3209763 1586428403.60 151.4884 60.0025 32.0000 1.9659 1.9682 417.9460 418.5345 0.0883 -1.0000 -1.0000 3209841 1586428403.70 151.4884 60.0025 32.0000 1.9664 1.9687 417.9297 418.5168 0.0881 -1.0000 -1.0000 3210138 1586428403.80 151.4884 60.0025 32.0000 1.9677 1.9700 417.8353 418.4218 0.0881 -1.0000 -1.0000 3210200 1586428403.90 151.5085 60.0025 32.0000 1.9662 1.9684 417.6974 418.2837 0.0880 -1.0000 -1.0000 3210263 1586428404.00 151.5085 60.0025 32.0000 1.9661 1.9684 417.7873 418.3740 0.0880 -1.0000 -1.0000 3210341 1586428404.10 151.5085 60.0025 32.0000 1.9653 1.9675 417.9912 418.5771 0.0880 -1.0000 -1.0000 3210403 1586428404.20 151.5085 60.0025 32.0000 1.9653 1.9676 417.9910 418.5765 0.0879 -1.0000 -1.0000 3210622 1586428404.30 151.5085 60.0025 32.0000 1.9666 1.9689 417.8451 418.4325 0.0882 -1.0000 -1.0000 3210700 1586428404.40 151.5400 60.0025 32.0000 1.9660 1.9683 417.7783 418.3653 0.0881 -1.0000 -1.0000 3210763 1586428404.50 151.5679 60.0025 32.0000 1.9657 1.9680 418.0143 418.6004 0.0879 -1.0000 -1.0000 3210825 1586428404.60 151.5679 60.0025 32.0000 1.9657 1.9680 418.0155 418.6012 0.0879 -1.0000 -1.0000 3210887 1586428404.70 151.5679 60.0025 32.0000 1.9656 1.9678 417.9325 418.5183 0.0879 -1.0000 -1.0000 3211122 1586428404.80 151.5679 60.0025 32.0000 1.9663 1.9686 417.7695 418.3557 0.0881 -1.0000 -1.0000 3211184 1586428404.90 151.5679 60.0025 32.0000 1.9663 1.9686 417.7788 418.3646 0.0880 -1.0000 -1.0000 3211247 1586428405.00 151.4845 60.0020 32.0000 1.9654 1.9676 417.8815 418.4669 0.0878 -1.0000 -1.0000 3211325 1586428405.10 151.4845 60.0020 32.0000 1.9664 1.9687 417.9947 418.5814 0.0880 -1.0000 -1.0000 3211387 1586428405.20 151.4845 60.0020 32.0000 1.9668 1.9691 417.7943 418.3796 0.0879 -1.0000 -1.0000 3211450 1586428405.30 151.4845 60.0020 32.0000 1.9664 1.9686 417.7343 418.3201 0.0880 -1.0000 -1.0000 3211637 1586428405.40 151.4845 60.0020 32.0000 1.9665 1.9688 417.7636 418.3489 0.0879 -1.0000 -1.0000 3211700 1586428405.50 151.5008 60.0020 32.0000 1.9654 1.9676 417.9007 418.4874 0.0880 -1.0000 -1.0000 3211762 1586428405.60 151.5087 60.0020 32.0000 1.9655 1.9678 417.9693 418.5553 0.0879 -1.0000 -1.0000 3211840 1586428405.70 151.5087 60.0020 32.0000 1.9655 1.9677 417.8764 418.4631 0.0881 -1.0000 -1.0000 3211919 1586428405.80 151.5087 60.0020 32.0000 1.9661 1.9684 417.7734 418.3591 0.0879 -1.0000 -1.0000 3212137 1586428405.90 151.5087 60.0020 32.0000 1.9665 1.9688 417.8340 418.4195 0.0879 -1.0000 -1.0000 3212215 1586428406.00 151.5087 60.0020 32.0000 1.9656 1.9679 417.9730 418.5581 0.0878 -1.0000 -1.0000 3212278 1586428406.10 151.5260 60.0020 32.0000 1.9652 1.9675 417.9717 418.5572 0.0879 -1.0000 -1.0000 3212340 1586428406.20 151.5260 60.0020 32.0000 1.9654 1.9676 417.9982 418.5848 0.0881 -1.0000 -1.0000 3212403 1586428406.30 151.5260 60.0020 32.0000 1.9659 1.9681 417.7441 418.3306 0.0880 -1.0000 -1.0000 3212637 1586428406.40 151.5260 60.0020 32.0000 1.9670 1.9693 417.8349 418.4205 0.0879 -1.0000 -1.0000 3212699 1586428406.50 151.5260 60.0020 32.0000 1.9656 1.9679 417.9551 418.5411 0.0880 -1.0000 -1.0000 3212762 1586428406.60 151.4990 60.0020 32.0000 1.9654 1.9677 418.0244 418.6101 0.0879 -1.0000 -1.0000 3212824 1586428406.70 151.4569 60.0020 32.0000 1.9667 1.9690 417.8838 418.4699 0.0880 -1.0000 -1.0000 3212902 1586428406.80 151.4569 60.0020 32.0000 1.9663 1.9686 417.7534 418.3396 0.0880 -1.0000 -1.0000 3213668 1586428406.90 151.4569 60.0020 32.0000 1.9658 1.9680 417.8504 418.4359 0.0879 -1.0000 -1.0000 3213730 1586428407.00 151.4569 60.0020 32.0000 1.9648 1.9670 417.9169 418.5027 0.0880 -1.0000 -1.0000 3213949 1586428407.10 151.4569 60.0020 32.0000 1.9658 1.9681 417.9457 418.5307 0.0878 -1.0000 -1.0000 3214012 1586428407.20 151.3997 60.0020 32.0000 1.9664 1.9687 417.9143 418.4999 0.0879 -1.0000 -1.0000 3214074 1586428407.30 151.3997 60.0020 32.0000 1.9664 1.9687 417.7177 418.3030 0.0879 -1.0000 -1.0000 3214152 1586428407.40 151.3997 60.0020 32.0000 1.9664 1.9686 417.9781 418.5638 0.0879 -1.0000 -1.0000 3214215 1586428407.50 151.3997 60.0020 32.0000 1.9662 1.9685 418.0053 418.5916 0.0879 -1.0000 -1.0000 3214277 1586428407.60 151.3997 60.0020 32.0000 1.9667 1.9690 417.8855 418.4704 0.0879 -1.0000 -1.0000 3214340 1586428407.70 151.4353 60.0020 32.0000 1.9662 1.9684 417.8687 418.4544 0.0879 -1.0000 -1.0000 3214402 1586428407.80 151.4541 60.0020 32.0000 1.9660 1.9682 417.7351 418.3211 0.0879 -1.0000 -1.0000 3214543 1586428407.90 151.4541 60.0020 32.0000 1.9657 1.9679 417.8306 418.4161 0.0879 -1.0000 -1.0000 3214605 1586428408.00 151.4541 60.0020 32.0000 1.9653 1.9676 417.9151 418.5003 0.0878 -1.0000 -1.0000 3214668 1586428408.10 151.4541 60.0020 32.0000 1.9666 1.9689 417.9765 418.5622 0.0878 -1.0000 -1.0000 3214730 1586428408.20 151.4541 60.0020 32.0000 1.9666 1.9689 417.8277 418.4128 0.0879 -1.0000 -1.0000 3214808 1586428408.30 151.4611 60.0020 32.0000 1.9670 1.9693 417.7815 418.3670 0.0879 -1.0000 -1.0000 3214871 1586428408.40 151.4611 60.0020 32.0000 1.9669 1.9692 417.7406 418.3262 0.0879 -1.0000 -1.0000 3214949 1586428408.50 151.4611 60.0020 32.0000 1.9670 1.9692 417.9170 418.5031 0.0880 -1.0000 -1.0000 3215011 1586428408.60 151.4611 60.0020 32.0000 1.9666 1.9689 417.9118 418.4978 0.0879 -1.0000 -1.0000 3215074 1586428408.70 151.4611 60.0020 32.0000 1.9669 1.9692 417.7706 418.3559 0.0878 -1.0000 -1.0000 3215136 1586428408.80 151.4618 60.0020 32.0000 1.9667 1.9689 417.8164 418.4020 0.0880 -1.0000 -1.0000 3215199 1586428408.90 151.4618 60.0020 32.0000 1.9660 1.9683 418.0075 418.5939 0.0880 -1.0000 -1.0000 3215730 1586428409.00 151.4618 60.0020 32.0000 1.9658 1.9681 418.0083 418.5941 0.0879 -1.0000 -1.0000 3215808 1586428409.10 151.4618 60.0020 32.0000 1.9664 1.9687 417.9351 418.5205 0.0879 -1.0000 -1.0000 3215871 1586428409.20 151.4618 60.0020 32.0000 1.9660 1.9683 417.8481 418.4346 0.0880 -1.0000 -1.0000 3215933 1586428409.30 151.4618 60.0020 32.0000 1.9668 1.9690 417.7678 418.3530 0.0879 -1.0000 -1.0000 3215995 1586428409.40 151.4594 60.0020 32.0000 1.9665 1.9688 417.8538 418.4398 0.0880 -1.0000 -1.0000 3216058 1586428409.50 151.4594 60.0020 32.0000 1.9660 1.9683 417.8994 418.4847 0.0879 -1.0000 -1.0000 3216121 1586428409.60 151.4594 60.0020 32.0000 1.9666 1.9689 417.9580 418.5438 0.0880 -1.0000 -1.0000 3216198 1586428409.70 151.4594 60.0020 32.0000 1.9668 1.9690 417.8534 418.4383 0.0877 -1.0000 -1.0000 3216261 1586428409.80 151.4594 60.0020 32.0000 1.9666 1.9688 417.7247 418.3095 0.0878 -1.0000 -1.0000 3216323 1586428409.90 151.4594 60.0020 32.0000 1.9663 1.9685 417.8612 418.4451 0.0877 -1.0000 -1.0000 3216402 1586428410.00 151.5369 60.0010 32.0000 1.9659 1.9682 417.9477 418.5326 0.0878 -1.0000 -1.0000 3216464 1586428410.10 151.5369 60.0010 32.0000 1.9658 1.9681 417.9405 418.5254 0.0878 -1.0000 -1.0000 3216527 1586428410.20 151.5369 60.0010 32.0000 1.9657 1.9680 418.0635 418.6484 0.0877 -1.0000 -1.0000 3216589 1586428410.30 151.5369 60.0010 32.0000 1.9668 1.9691 417.8597 418.4450 0.0879 -1.0000 -1.0000 3216667 1586428410.40 151.5369 60.0010 32.0000 1.9665 1.9688 417.7474 418.3327 0.0879 -1.0000 -1.0000 3217120 1586428410.50 151.5369 60.0010 32.0000 1.9664 1.9687 417.8220 418.4072 0.0879 -1.0000 -1.0000 3217183 1586428410.60 151.5369 60.0010 32.0000 1.9657 1.9680 417.9150 418.5001 0.0878 -1.0000 -1.0000 3217245 1586428410.70 151.5110 60.0010 32.0000 1.9664 1.9686 417.8779 418.4630 0.0878 -1.0000 -1.0000 3217323 1586428410.80 151.4540 60.0010 32.0000 1.9668 1.9690 417.8514 418.4368 0.0879 -1.0000 -1.0000 3217386 1586428410.90 151.4540 60.0010 32.0000 1.9670 1.9693 417.7804 418.3640 0.0877 -1.0000 -1.0000 3217448 1586428411.00 151.4540 60.0010 32.0000 1.9662 1.9685 417.8574 418.4433 0.0880 -1.0000 -1.0000 3217511 1586428411.10 151.4540 60.0010 32.0000 1.9657 1.9680 418.0049 418.5905 0.0878 -1.0000 -1.0000 3217573 1586428411.20 151.4540 60.0010 32.0000 1.9658 1.9681 418.0012 418.5866 0.0879 -1.0000 -1.0000 3217636 1586428411.30 151.5417 60.0010 32.0000 1.9663 1.9686 417.9548 418.5402 0.0878 -1.0000 -1.0000 3217714 1586428411.40 151.5417 60.0010 32.0000 1.9663 1.9686 417.7726 418.3584 0.0879 -1.0000 -1.0000 3217901 1586428411.50 151.5417 60.0010 32.0000 1.9675 1.9698 417.7715 418.3564 0.0879 -1.0000 -1.0000 3217964 1586428411.60 151.5417 60.0010 32.0000 1.9661 1.9684 417.7871 418.3721 0.0878 -1.0000 -1.0000 3218042 1586428411.70 151.5417 60.0010 32.0000 1.9655 1.9678 417.8477 418.4319 0.0877 -1.0000 -1.0000 3218105 1586428411.80 151.5313 60.0010 32.0000 1.9656 1.9679 417.8500 418.4345 0.0878 -1.0000 -1.0000 3218167 1586428411.90 151.5223 60.0010 32.0000 1.9664 1.9687 417.8158 418.4004 0.0878 -1.0000 -1.0000 3218245 1586428412.00 151.5223 60.0010 32.0000 1.9664 1.9687 417.8477 418.4334 0.0879 -1.0000 -1.0000 3218308 1586428412.10 151.5223 60.0010 32.0000 1.9673 1.9696 417.8647 418.4498 0.0879 -1.0000 -1.0000 3218370 1586428412.20 151.5223 60.0010 32.0000 1.9661 1.9683 418.0447 418.6300 0.0878 -1.0000 -1.0000 3218432 1586428412.30 151.5223 60.0010 32.0000 1.9663 1.9686 418.0582 418.6431 0.0877 -1.0000 -1.0000 3218495 1586428412.40 151.5581 60.0010 32.0000 1.9663 1.9685 417.8920 418.4763 0.0877 -1.0000 -1.0000 3218885 1586428412.50 151.5581 60.0010 32.0000 1.9667 1.9690 417.7487 418.3339 0.0878 -1.0000 -1.0000 3218948 1586428412.60 151.5581 60.0010 32.0000 1.9664 1.9687 417.8044 418.3885 0.0877 -1.0000 -1.0000 3219010 1586428412.70 151.5581 60.0010 32.0000 1.9667 1.9689 417.9077 418.4919 0.0876 -1.0000 -1.0000 3219088 1586428412.80 151.5581 60.0010 32.0000 1.9654 1.9676 417.9829 418.5678 0.0877 -1.0000 -1.0000 3219151 1586428412.90 151.4699 60.0010 32.0000 1.9662 1.9684 417.9394 418.5231 0.0876 -1.0000 -1.0000 3219385 1586428413.00 151.4140 60.0010 32.0000 1.9670 1.9693 417.8120 418.3961 0.0878 -1.0000 -1.0000 3219448 1586428413.10 151.4140 60.0010 32.0000 1.9662 1.9685 417.8002 418.3853 0.0880 -1.0000 -1.0000 3219510 1586428413.20 151.4140 60.0010 32.0000 1.9657 1.9679 417.8305 418.4270 0.0908 -1.0000 -1.0000 3219588 1586428413.30 151.4140 60.0010 32.0000 1.9648 1.9673 417.8993 418.5645 0.1033 -1.0000 -1.0000 3219651 1586428413.40 151.4140 60.0010 32.0000 1.9655 1.9683 417.7481 418.5143 0.1161 -1.0000 -1.0000 3219729 1586428413.50 151.4149 60.0010 32.0000 1.9654 1.9685 417.6756 418.4582 0.1167 -1.0000 -1.0000 3219901 1586428413.60 151.4409 60.0010 32.0000 1.9662 1.9692 417.6304 418.3713 0.1094 -1.0000 -1.0000 3219964 1586428413.70 151.4409 60.0010 32.0000 1.9660 1.9687 417.5724 418.2546 0.1012 -1.0000 -1.0000 3220026 1586428413.80 151.4409 60.0010 32.0000 1.9661 1.9686 417.8844 418.5305 0.0960 -1.0000 -1.0000 3220104 1586428413.90 151.4409 60.0010 32.0000 1.9657 1.9681 417.9579 418.5848 0.0937 -1.0000 -1.0000 3220167 1586428414.00 151.4409 60.0010 32.0000 1.9651 1.9675 417.8948 418.5113 0.0923 -1.0000 -1.0000 3220385 1586428414.10 151.4796 60.0010 32.0000 1.9658 1.9682 417.7273 418.3364 0.0912 -1.0000 -1.0000 3220448 1586428414.20 151.4796 60.0010 32.0000 1.9657 1.9680 417.9054 418.5093 0.0906 -1.0000 -1.0000 3220526 1586428414.30 151.4796 60.0010 32.0000 1.9657 1.9681 417.9763 418.5789 0.0903 -1.0000 -1.0000 3220588 1586428414.40 151.4796 60.0010 32.0000 1.9659 1.9682 417.7848 418.3849 0.0901 -1.0000 -1.0000 3220666 1586428414.50 151.4796 60.0010 32.0000 1.9657 1.9680 417.7183 418.3176 0.0900 -1.0000 -1.0000 3221400 1586428414.60 151.4710 60.0010 32.0000 1.9657 1.9680 417.7888 418.3868 0.0897 -1.0000 -1.0000 3221463 1586428414.70 151.3966 60.0012 32.0000 1.9654 1.9678 417.8903 418.4871 0.0896 -1.0000 -1.0000 3221541 1586428414.80 151.3966 60.0012 32.0000 1.9655 1.9678 417.9874 418.5827 0.0893 -1.0000 -1.0000 3221588 1586428414.90 151.3966 60.0012 32.0000 1.9655 1.9678 417.9241 418.5191 0.0893 -1.0000 -1.0000 3221650 1586428415.00 151.3966 60.0012 32.0000 1.9666 1.9689 417.8272 418.4210 0.0891 -1.0000 -1.0000 3221728 1586428415.10 151.3966 60.0012 32.0000 1.9672 1.9696 417.9033 418.4972 0.0891 -1.0000 -1.0000 3221791 1586428415.20 151.5386 60.0012 32.0000 1.9666 1.9689 418.0349 418.6287 0.0891 -1.0000 -1.0000 3221853 1586428415.30 151.5386 60.0012 32.0000 1.9657 1.9680 418.0223 418.6165 0.0892 -1.0000 -1.0000 3221931 1586428415.40 151.5386 60.0012 32.0000 1.9659 1.9682 417.9469 418.5410 0.0891 -1.0000 -1.0000 3221994 1586428415.50 151.5386 60.0012 32.0000 1.9667 1.9690 417.8342 418.4274 0.0891 -1.0000 -1.0000 3222119 1586428415.60 151.5386 60.0012 32.0000 1.9668 1.9691 417.7549 418.3486 0.0891 -1.0000 -1.0000 3222197 1586428415.70 151.5386 60.0012 32.0000 1.9659 1.9682 417.7733 418.3655 0.0889 -1.0000 -1.0000 3222260 1586428415.80 151.5611 60.0012 32.0000 1.9655 1.9678 417.9752 418.5665 0.0887 -1.0000 -1.0000 3222322 1586428415.90 151.5611 60.0012 32.0000 1.9664 1.9687 417.8298 418.4218 0.0889 -1.0000 -1.0000 3222385 1586428416.00 151.5611 60.0012 32.0000 1.9660 1.9683 417.7246 418.3179 0.0890 -1.0000 -1.0000 3222619 1586428416.10 151.5611 60.0012 32.0000 1.9662 1.9685 417.6582 418.2501 0.0889 -1.0000 -1.0000 3222681 1586428416.20 151.5611 60.0012 32.0000 1.9658 1.9681 417.7185 418.3099 0.0888 -1.0000 -1.0000 3222760 1586428416.30 151.5611 60.0012 32.0000 1.9658 1.9681 417.9835 418.5757 0.0889 -1.0000 -1.0000 3222822 1586428416.40 151.5360 60.0012 32.0000 1.9657 1.9680 417.8461 418.4385 0.0890 -1.0000 -1.0000 3222900 1586428416.50 151.5360 60.0012 32.0000 1.9665 1.9688 417.7233 418.3150 0.0888 -1.0000 -1.0000 3222963 1586428416.60 151.5360 60.0012 32.0000 1.9657 1.9680 417.8902 418.4819 0.0888 -1.0000 -1.0000 3223025 1586428416.70 151.5360 60.0012 32.0000 1.9654 1.9677 417.9360 418.5278 0.0888 -1.0000 -1.0000 3223087 1586428416.80 151.5360 60.0012 32.0000 1.9658 1.9681 417.8483 418.4393 0.0887 -1.0000 -1.0000 3223150 1586428416.90 151.5306 60.0012 32.0000 1.9665 1.9688 417.8336 418.4253 0.0888 -1.0000 -1.0000 3223213 1586428417.00 151.4873 60.0012 32.0000 1.9668 1.9691 417.8980 418.4894 0.0888 -1.0000 -1.0000 3223916 1586428417.10 151.4873 60.0012 32.0000 1.9660 1.9683 417.9299 418.5212 0.0887 -1.0000 -1.0000 3223978 1586428417.20 151.4873 60.0012 32.0000 1.9661 1.9684 418.0052 418.5963 0.0888 -1.0000 -1.0000 3224041 1586428417.30 151.4873 60.0012 32.0000 1.9662 1.9685 417.8809 418.4738 0.0890 -1.0000 -1.0000 3224119 1586428417.40 151.4873 60.0012 32.0000 1.9669 1.9692 417.8844 418.4758 0.0886 -1.0000 -1.0000 3224181 1586428417.50 151.4077 60.0012 32.0000 1.9660 1.9683 418.0019 418.5927 0.0887 -1.0000 -1.0000 3224244 1586428417.60 151.4077 60.0012 32.0000 1.9654 1.9677 417.9349 418.5259 0.0887 -1.0000 -1.0000 3224322 1586428417.70 151.4077 60.0012 32.0000 1.9660 1.9683 417.9690 418.5604 0.0888 -1.0000 -1.0000 3224384 1586428417.80 151.4077 60.0012 32.0000 1.9664 1.9687 417.7135 418.3043 0.0887 -1.0000 -1.0000 3224447 1586428417.90 151.4077 60.0012 32.0000 1.9660 1.9683 417.7924 418.3827 0.0887 -1.0000 -1.0000 3224525 1586428418.00 151.4077 60.0012 32.0000 1.9661 1.9684 417.8913 418.4824 0.0887 -1.0000 -1.0000 3224603 1586428418.10 151.5409 60.0012 32.0000 1.9660 1.9683 417.9559 418.5470 0.0887 -1.0000 -1.0000 3224666 1586428418.20 151.5409 60.0012 32.0000 1.9666 1.9689 417.8620 418.4536 0.0889 -1.0000 -1.0000 3224728 1586428418.30 151.5409 60.0012 32.0000 1.9665 1.9688 417.7563 418.3472 0.0886 -1.0000 -1.0000 3224790 1586428418.40 151.5409 60.0012 32.0000 1.9657 1.9680 417.7928 418.3847 0.0888 -1.0000 -1.0000 3224868 1586428418.50 151.5409 60.0012 32.0000 1.9661 1.9684 417.9331 418.5245 0.0888 -1.0000 -1.0000 3224931 1586428418.60 151.5409 60.0012 32.0000 1.9660 1.9683 417.8883 418.4790 0.0886 -1.0000 -1.0000 3225181 1586428418.70 151.4627 60.0012 32.0000 1.9670 1.9693 417.7295 418.3198 0.0886 -1.0000 -1.0000 3225259 1586428418.80 151.4627 60.0012 32.0000 1.9662 1.9685 417.9184 418.5095 0.0888 -1.0000 -1.0000 3225321 1586428418.90 151.4627 60.0012 32.0000 1.9654 1.9677 418.0032 418.5979 0.0894 -1.0000 -1.0000 3225384 1586428419.00 151.4627 60.0012 32.0000 1.9667 1.9690 417.9712 418.5676 0.0895 -1.0000 -1.0000 3225462 1586428419.10 151.4627 60.0012 32.0000 1.9668 1.9691 417.8804 418.4742 0.0891 -1.0000 -1.0000 3225649 1586428419.20 151.5221 60.0012 32.0000 1.9660 1.9683 417.7982 418.3908 0.0889 -1.0000 -1.0000 3225712 1586428419.30 151.5266 60.0012 32.0000 1.9659 1.9682 417.9698 418.5620 0.0889 -1.0000 -1.0000 3225774 1586428419.40 151.5266 60.0012 32.0000 1.9659 1.9682 418.0588 418.6507 0.0888 -1.0000 -1.0000 3225837 1586428419.50 151.5266 60.0012 32.0000 1.9668 1.9691 418.0178 418.6096 0.0888 -1.0000 -1.0000 3225899 1586428419.60 151.5266 60.0012 32.0000 1.9671 1.9694 417.9124 418.5039 0.0888 -1.0000 -1.0000 3226712 1586428419.70 151.5319 60.0011 32.0000 1.9663 1.9686 417.9820 418.5731 0.0886 -1.0000 -1.0000 3226774 1586428419.80 151.5893 60.0007 32.0000 1.9661 1.9684 417.9849 418.5746 0.0885 -1.0000 -1.0000 3226837 1586428419.90 151.5893 60.0007 32.0000 1.9662 1.9685 417.9932 418.5847 0.0888 -1.0000 -1.0000 3226915 1586428420.00 151.5893 60.0007 32.0000 1.9666 1.9689 417.8949 418.4869 0.0888 -1.0000 -1.0000 3226977 1586428420.10 151.5893 60.0007 32.0000 1.9669 1.9691 417.7603 418.3505 0.0886 -1.0000 -1.0000 3227040 1586428420.20 151.5893 60.0007 32.0000 1.9659 1.9682 417.8070 418.3970 0.0886 -1.0000 -1.0000 3227118 1586428420.30 151.5893 60.0007 32.0000 1.9657 1.9680 417.8576 418.4476 0.0886 -1.0000 -1.0000 3227180 1586428420.40 151.5893 60.0007 32.0000 1.9660 1.9683 418.0018 418.5921 0.0886 -1.0000 -1.0000 3227243 1586428420.50 151.5893 60.0007 32.0000 1.9660 1.9682 417.8804 418.4706 0.0886 -1.0000 -1.0000 3227321 1586428420.60 151.4573 60.0007 32.0000 1.9669 1.9692 417.8220 418.4127 0.0887 -1.0000 -1.0000 3227383 1586428420.70 151.4573 60.0007 32.0000 1.9666 1.9689 417.8989 418.4891 0.0886 -1.0000 -1.0000 3227446 1586428420.80 151.4573 60.0007 32.0000 1.9661 1.9684 418.1054 418.6953 0.0886 -1.0000 -1.0000 3227508 1586428420.90 151.4573 60.0007 32.0000 1.9658 1.9680 418.0211 418.6124 0.0887 -1.0000 -1.0000 3227571 1586428421.00 151.4573 60.0007 32.0000 1.9673 1.9696 417.9318 418.5219 0.0885 -1.0000 -1.0000 3227649 1586428421.10 151.4779 60.0007 32.0000 1.9672 1.9694 417.7252 418.3143 0.0885 -1.0000 -1.0000 3227711 1586428421.20 151.5240 60.0007 32.0000 1.9664 1.9687 417.9123 418.5024 0.0886 -1.0000 -1.0000 3227774 1586428421.30 151.5272 60.0007 32.0000 1.9659 1.9682 418.0563 418.6470 0.0887 -1.0000 -1.0000 3227852 1586428421.40 151.5309 60.0007 32.0000 1.9666 1.9689 418.0124 418.6036 0.0887 -1.0000 -1.0000 3227915 1586428421.50 151.5309 60.0007 32.0000 1.9674 1.9697 417.7945 418.3839 0.0884 -1.0000 -1.0000 3227977 1586428421.60 151.5309 60.0007 32.0000 1.9667 1.9690 417.7843 418.3740 0.0886 -1.0000 -1.0000 3228040 1586428421.70 151.5309 60.0007 32.0000 1.9655 1.9678 417.8281 418.4178 0.0886 -1.0000 -1.0000 3228102 1586428421.80 151.5309 60.0007 32.0000 1.9656 1.9679 418.0264 418.6176 0.0888 -1.0000 -1.0000 3228180 1586428421.90 151.5309 60.0007 32.0000 1.9655 1.9678 417.8459 418.4365 0.0886 -1.0000 -1.0000 3228243 1586428422.00 151.5309 60.0007 32.0000 1.9661 1.9684 417.7885 418.3778 0.0884 -1.0000 -1.0000 3228305 1586428422.10 151.5309 60.0007 32.0000 1.9661 1.9684 417.7730 418.3619 0.0885 -1.0000 -1.0000 3228368 1586428422.20 151.5309 60.0007 32.0000 1.9655 1.9677 417.9302 418.5205 0.0886 -1.0000 -1.0000 3228665 1586428422.30 151.4483 60.0007 32.0000 1.9660 1.9683 417.9736 418.5638 0.0886 -1.0000 -1.0000 3228727 1586428422.40 151.4483 60.0007 32.0000 1.9656 1.9679 417.9231 418.5138 0.0887 -1.0000 -1.0000 3228805 1586428422.50 151.4483 60.0007 32.0000 1.9659 1.9682 417.8859 418.4760 0.0886 -1.0000 -1.0000 3228867 1586428422.60 151.4483 60.0007 32.0000 1.9674 1.9697 417.8538 418.4436 0.0885 -1.0000 -1.0000 3228930 1586428422.70 151.4483 60.0007 32.0000 1.9664 1.9687 417.8284 418.4179 0.0885 -1.0000 -1.0000 3229180 1586428422.80 151.4203 60.0007 32.0000 1.9654 1.9676 417.9850 418.5759 0.0886 -1.0000 -1.0000 3229242 1586428422.90 151.4203 60.0007 32.0000 1.9659 1.9682 417.8675 418.4565 0.0884 -1.0000 -1.0000 3229305 1586428423.00 151.4203 60.0007 32.0000 1.9659 1.9682 417.8398 418.4292 0.0885 -1.0000 -1.0000 3229383 1586428423.10 151.4203 60.0007 32.0000 1.9655 1.9678 417.8856 418.4761 0.0886 -1.0000 -1.0000 3229445 1586428423.20 151.4203 60.0007 32.0000 1.9656 1.9679 418.0062 418.5961 0.0886 -1.0000 -1.0000 3229680 1586428423.30 151.4156 60.0007 32.0000 1.9658 1.9681 417.9505 418.5419 0.0888 -1.0000 -1.0000 3229758 1586428423.40 151.3959 60.0007 32.0000 1.9664 1.9687 417.8790 418.4709 0.0888 -1.0000 -1.0000 3229820 1586428423.50 151.3959 60.0007 32.0000 1.9668 1.9691 417.6587 418.2485 0.0885 -1.0000 -1.0000 3229883 1586428423.60 151.3959 60.0007 32.0000 1.9655 1.9678 417.6751 418.2649 0.0886 -1.0000 -1.0000 3229961 1586428423.70 151.3959 60.0007 32.0000 1.9655 1.9678 417.9069 418.4965 0.0885 -1.0000 -1.0000 3230024 1586428423.80 151.3959 60.0007 32.0000 1.9654 1.9676 417.9996 418.5898 0.0886 -1.0000 -1.0000 3230398 1586428423.90 151.3996 60.0007 32.0000 1.9662 1.9685 417.9922 418.5826 0.0885 -1.0000 -1.0000 3230461 1586428424.00 151.5177 60.0007 32.0000 1.9661 1.9684 417.9257 418.5151 0.0885 -1.0000 -1.0000 3230523 1586428424.10 151.5177 60.0007 32.0000 1.9666 1.9689 417.9539 418.5436 0.0885 -1.0000 -1.0000 3230586 1586428424.20 151.5177 60.0007 32.0000 1.9654 1.9677 418.0226 418.6132 0.0886 -1.0000 -1.0000 3230664 1586428424.30 151.5177 60.0007 32.0000 1.9654 1.9677 417.9915 418.5820 0.0886 -1.0000 -1.0000 3231148 1586428424.40 151.5177 60.0007 32.0000 1.9653 1.9676 417.8783 418.4689 0.0887 -1.0000 -1.0000 3231211 1586428424.50 151.3991 60.0007 32.0000 1.9661 1.9684 417.7884 418.3769 0.0884 -1.0000 -1.0000 3231289 1586428424.60 151.3991 60.0007 32.0000 1.9658 1.9681 417.7357 418.3258 0.0886 -1.0000 -1.0000 3231351 1586428424.70 151.3991 60.0007 32.0000 1.9656 1.9679 417.8958 418.4848 0.0883 -1.0000 -1.0000 3231429 1586428424.80 151.3991 60.0007 32.0000 1.9656 1.9679 418.0364 418.6262 0.0885 -1.0000 -1.0000 3231492 1586428424.90 151.3991 60.0007 32.0000 1.9671 1.9694 417.9362 418.5268 0.0886 -1.0000 -1.0000 3231554 1586428425.00 151.4256 60.0008 32.0000 1.9671 1.9693 417.8728 418.4627 0.0885 -1.0000 -1.0000 3231617 1586428425.10 151.6169 60.0012 32.0000 1.9667 1.9689 417.8380 418.4281 0.0887 -1.0000 -1.0000 3231679 1586428425.20 151.6169 60.0012 32.0000 1.9669 1.9692 417.8804 418.4715 0.0887 -1.0000 -1.0000 3231742 1586428425.30 151.6169 60.0012 32.0000 1.9664 1.9687 417.9781 418.5677 0.0884 -1.0000 -1.0000 3231882 1586428425.40 151.6169 60.0012 32.0000 1.9663 1.9686 417.8126 418.4024 0.0885 -1.0000 -1.0000 3231945 1586428425.50 151.6169 60.0012 32.0000 1.9670 1.9692 417.7245 418.3139 0.0885 -1.0000 -1.0000 3232008 1586428425.60 151.5035 60.0012 32.0000 1.9656 1.9678 417.8602 418.4503 0.0886 -1.0000 -1.0000 3232085 1586428425.70 151.5250 60.0012 32.0000 1.9652 1.9675 417.9783 418.5680 0.0885 -1.0000 -1.0000 3232148 1586428425.80 151.5250 60.0012 32.0000 1.9659 1.9682 417.9326 418.5226 0.0886 -1.0000 -1.0000 3232211 1586428425.90 151.5250 60.0012 32.0000 1.9665 1.9688 417.9100 418.5002 0.0886 -1.0000 -1.0000 3232273 1586428426.00 151.5250 60.0012 32.0000 1.9673 1.9696 417.7289 418.3180 0.0885 -1.0000 -1.0000 3232336 1586428426.10 151.5250 60.0012 32.0000 1.9662 1.9684 417.9427 418.5331 0.0886 -1.0000 -1.0000 3232398 1586428426.20 151.5250 60.0012 32.0000 1.9664 1.9687 417.9837 418.5732 0.0884 -1.0000 -1.0000 3232476 1586428426.30 151.5250 60.0012 32.0000 1.9665 1.9688 417.9333 418.5233 0.0886 -1.0000 -1.0000 3232898 1586428426.40 151.5250 60.0012 32.0000 1.9660 1.9683 417.7574 418.3472 0.0885 -1.0000 -1.0000 3232976 1586428426.50 151.5250 60.0012 32.0000 1.9672 1.9695 417.7510 418.3408 0.0886 -1.0000 -1.0000 3233038 1586428426.60 151.5250 60.0012 32.0000 1.9656 1.9679 417.9610 418.5508 0.0885 -1.0000 -1.0000 3233101 1586428426.70 151.5250 60.0012 32.0000 1.9660 1.9683 417.9841 418.5735 0.0884 -1.0000 -1.0000 3233179 1586428426.80 151.5354 60.0012 32.0000 1.9663 1.9686 417.9522 418.5420 0.0885 -1.0000 -1.0000 3233241 1586428426.90 151.5484 60.0012 32.0000 1.9665 1.9688 417.8275 418.4175 0.0887 -1.0000 -1.0000 3233304 1586428427.00 151.5484 60.0012 32.0000 1.9661 1.9684 417.7678 418.3579 0.0885 -1.0000 -1.0000 3233382 1586428427.10 151.5484 60.0012 32.0000 1.9657 1.9680 417.7868 418.3767 0.0886 -1.0000 -1.0000 3233444 1586428427.20 151.5484 60.0012 32.0000 1.9655 1.9678 417.9607 418.5499 0.0884 -1.0000 -1.0000 3233507 1586428427.30 151.5484 60.0012 32.0000 1.9657 1.9680 418.0037 418.5939 0.0886 -1.0000 -1.0000 3233569 1586428427.40 151.5540 60.0012 32.0000 1.9661 1.9684 417.9502 418.5408 0.0885 -1.0000 -1.0000 3233757 1586428427.50 151.5568 60.0012 32.0000 1.9658 1.9681 417.8033 418.3918 0.0884 -1.0000 -1.0000 3233819 1586428427.60 151.5568 60.0012 32.0000 1.9659 1.9682 417.9407 418.5308 0.0886 -1.0000 -1.0000 3233898 1586428427.70 151.5568 60.0012 32.0000 1.9660 1.9683 418.0402 418.6305 0.0885 -1.0000 -1.0000 3233960 1586428427.80 151.5568 60.0012 32.0000 1.9662 1.9685 417.9257 418.5152 0.0885 -1.0000 -1.0000 3234022 1586428427.90 151.5568 60.0012 32.0000 1.9664 1.9687 417.7472 418.3370 0.0886 -1.0000 -1.0000 3234726 1586428428.00 151.5568 60.0012 32.0000 1.9658 1.9680 417.7756 418.3653 0.0885 -1.0000 -1.0000 3234788 1586428428.10 151.5568 60.0012 32.0000 1.9659 1.9682 417.8308 418.4199 0.0883 -1.0000 -1.0000 3234850 1586428428.20 151.5568 60.0012 32.0000 1.9658 1.9681 418.0121 418.6015 0.0885 -1.0000 -1.0000 3234928 1586428428.30 151.5568 60.0012 32.0000 1.9659 1.9682 417.9141 418.5049 0.0887 -1.0000 -1.0000 3234991 1586428428.40 151.5568 60.0012 32.0000 1.9663 1.9686 417.8776 418.4679 0.0886 -1.0000 -1.0000 3235053 1586428428.50 151.5223 60.0012 32.0000 1.9663 1.9686 417.8025 418.3918 0.0885 -1.0000 -1.0000 3235116 1586428428.60 151.4508 60.0012 32.0000 1.9662 1.9685 417.9274 418.5167 0.0885 -1.0000 -1.0000 3235178 1586428428.70 151.4508 60.0012 32.0000 1.9654 1.9676 418.0000 418.5897 0.0885 -1.0000 -1.0000 3235272 1586428428.80 151.4508 60.0012 32.0000 1.9661 1.9684 417.9149 418.5056 0.0887 -1.0000 -1.0000 3235335 1586428428.90 151.4508 60.0012 32.0000 1.9662 1.9685 417.8329 418.4235 0.0886 -1.0000 -1.0000 3235397 1586428429.00 151.4508 60.0012 32.0000 1.9671 1.9693 417.8184 418.4073 0.0883 -1.0000 -1.0000 3235460 1586428429.10 151.5162 60.0011 32.0000 1.9657 1.9680 417.9572 418.5459 0.0884 -1.0000 -1.0000 3235522 1586428429.20 151.3936 60.0006 32.0000 1.9659 1.9682 418.0462 418.6358 0.0885 -1.0000 -1.0000 3235585 1586428429.30 151.3936 60.0006 32.0000 1.9669 1.9692 417.9319 418.5217 0.0885 -1.0000 -1.0000 3235663 1586428429.40 151.3936 60.0006 32.0000 1.9661 1.9684 417.7464 418.3353 0.0884 -1.0000 -1.0000 3236397 1586428429.50 151.3936 60.0006 32.0000 1.9665 1.9688 417.9731 418.5630 0.0885 -1.0000 -1.0000 3236460 1586428429.60 151.3936 60.0006 32.0000 1.9665 1.9688 418.0049 418.5951 0.0886 -1.0000 -1.0000 3236522 1586428429.70 151.3936 60.0006 32.0000 1.9657 1.9680 417.9182 418.5085 0.0886 -1.0000 -1.0000 3236600 1586428429.80 151.3936 60.0006 32.0000 1.9661 1.9684 417.7744 418.3646 0.0887 -1.0000 -1.0000 3236647 1586428429.90 151.3936 60.0006 32.0000 1.9656 1.9679 417.8743 418.4654 0.0887 -1.0000 -1.0000 3236725 1586428430.00 151.3936 60.0006 32.0000 1.9653 1.9676 417.9436 418.5357 0.0890 -1.0000 -1.0000 3236787 1586428430.10 151.3936 60.0006 32.0000 1.9653 1.9676 417.9769 418.5705 0.0891 -1.0000 -1.0000 3236850 1586428430.20 151.3936 60.0006 32.0000 1.9662 1.9685 417.9296 418.5221 0.0889 -1.0000 -1.0000 3236928 1586428430.30 151.3936 60.0006 32.0000 1.9665 1.9688 417.8436 418.4352 0.0888 -1.0000 -1.0000 3236990 1586428430.40 151.4036 60.0006 32.0000 1.9667 1.9690 417.7979 418.3883 0.0887 -1.0000 -1.0000 3237053 1586428430.50 151.5485 60.0006 32.0000 1.9660 1.9683 417.9600 418.5509 0.0886 -1.0000 -1.0000 3237115 1586428430.60 151.5485 60.0006 32.0000 1.9665 1.9688 418.0326 418.6227 0.0886 -1.0000 -1.0000 3237178 1586428430.70 151.5485 60.0006 32.0000 1.9663 1.9686 417.9179 418.5083 0.0886 -1.0000 -1.0000 3237256 1586428430.80 151.5485 60.0006 32.0000 1.9656 1.9679 417.8313 418.4217 0.0886 -1.0000 -1.0000 3237319 1586428430.90 151.5485 60.0006 32.0000 1.9659 1.9681 417.8088 418.3992 0.0886 -1.0000 -1.0000 3237381 1586428431.00 151.6012 60.0006 32.0000 1.9662 1.9685 417.9981 418.5887 0.0887 -1.0000 -1.0000 3237459 1586428431.10 151.6012 60.0006 32.0000 1.9655 1.9678 418.1387 418.7301 0.0887 -1.0000 -1.0000 3237522 1586428431.20 151.6012 60.0006 32.0000 1.9663 1.9686 417.9552 418.5458 0.0886 -1.0000 -1.0000 3237584 1586428431.30 151.4777 60.0006 32.0000 1.9664 1.9687 417.8085 418.3982 0.0885 -1.0000 -1.0000 3237647 1586428431.40 151.4777 60.0006 32.0000 1.9666 1.9689 417.8522 418.4415 0.0885 -1.0000 -1.0000 3237709 1586428431.50 151.4777 60.0006 32.0000 1.9657 1.9679 417.8813 418.4718 0.0886 -1.0000 -1.0000 3238428 1586428431.60 151.4777 60.0006 32.0000 1.9655 1.9678 418.1061 418.6963 0.0885 -1.0000 -1.0000 3238490 1586428431.70 151.4777 60.0006 32.0000 1.9664 1.9687 418.0313 418.6210 0.0885 -1.0000 -1.0000 3238553 1586428431.80 151.4777 60.0006 32.0000 1.9666 1.9689 417.8234 418.4138 0.0886 -1.0000 -1.0000 3238631 1586428431.90 151.4777 60.0006 32.0000 1.9662 1.9685 417.8660 418.4564 0.0886 -1.0000 -1.0000 3238709 1586428432.00 151.4777 60.0006 32.0000 1.9656 1.9679 418.0869 418.6769 0.0885 -1.0000 -1.0000 3238756 1586428432.10 151.5967 60.0006 32.0000 1.9655 1.9678 418.0851 418.6754 0.0886 -1.0000 -1.0000 3238834 1586428432.20 151.5967 60.0006 32.0000 1.9665 1.9688 417.9606 418.5509 0.0886 -1.0000 -1.0000 3238896 1586428432.30 151.5967 60.0006 32.0000 1.9662 1.9685 417.9067 418.4967 0.0885 -1.0000 -1.0000 3238959 1586428432.40 151.5967 60.0006 32.0000 1.9665 1.9688 417.9509 418.5410 0.0886 -1.0000 -1.0000 3239037 1586428432.50 151.5967 60.0006 32.0000 1.9660 1.9683 418.0301 418.6198 0.0885 -1.0000 -1.0000 3239162 1586428432.60 151.5967 60.0006 32.0000 1.9658 1.9681 418.0895 418.6794 0.0885 -1.0000 -1.0000 3239224 1586428432.70 151.4363 60.0006 32.0000 1.9656 1.9679 417.8849 418.4743 0.0885 -1.0000 -1.0000 3239287 1586428432.80 151.4363 60.0006 32.0000 1.9662 1.9685 417.8004 418.3910 0.0886 -1.0000 -1.0000 3239349 1586428432.90 151.4363 60.0006 32.0000 1.9663 1.9686 417.6915 418.2814 0.0886 -1.0000 -1.0000 3239412 1586428433.00 151.4363 60.0006 32.0000 1.9655 1.9678 417.7723 418.3616 0.0885 -1.0000 -1.0000 3239646 1586428433.10 151.4363 60.0006 32.0000 1.9654 1.9677 418.0553 418.6453 0.0885 -1.0000 -1.0000 3239724 1586428433.20 151.4363 60.0006 32.0000 1.9660 1.9683 417.9582 418.5483 0.0886 -1.0000 -1.0000 3239787 1586428433.30 151.4363 60.0006 32.0000 1.9661 1.9684 417.9304 418.5202 0.0885 -1.0000 -1.0000 3239865 1586428433.40 151.4363 60.0006 32.0000 1.9661 1.9684 417.7613 418.3509 0.0886 -1.0000 -1.0000 3239912 1586428433.50 151.4363 60.0006 32.0000 1.9661 1.9684 417.8844 418.4744 0.0885 -1.0000 -1.0000 3240146 1586428433.60 151.4363 60.0006 32.0000 1.9658 1.9680 418.0105 418.6001 0.0885 -1.0000 -1.0000 3240224 1586428433.70 151.4363 60.0006 32.0000 1.9663 1.9686 418.0877 418.6776 0.0885 -1.0000 -1.0000 3240287 1586428433.80 151.4363 60.0006 32.0000 1.9664 1.9687 417.8293 418.4186 0.0885 -1.0000 -1.0000 3240349 1586428433.90 151.4518 60.0006 32.0000 1.9665 1.9688 417.7850 418.3751 0.0886 -1.0000 -1.0000 3240412 1586428434.00 151.4518 60.0006 32.0000 1.9664 1.9687 417.8056 418.3950 0.0884 -1.0000 -1.0000 3240474 1586428434.10 151.4518 60.0006 32.0000 1.9662 1.9685 418.0022 418.5922 0.0885 -1.0000 -1.0000 3240896 1586428434.20 151.4518 60.0006 32.0000 1.9665 1.9687 418.0197 418.6089 0.0884 -1.0000 -1.0000 3240974 1586428434.30 151.4518 60.0006 32.0000 1.9668 1.9691 417.8529 418.4420 0.0884 -1.0000 -1.0000 3241036 1586428434.40 151.5314 60.0006 32.0000 1.9666 1.9689 417.7854 418.3748 0.0885 -1.0000 -1.0000 3241115 1586428434.50 151.5314 60.0006 32.0000 1.9656 1.9679 417.8985 418.4886 0.0886 -1.0000 -1.0000 3241177 1586428434.60 151.5314 60.0006 32.0000 1.9650 1.9672 417.9650 418.5549 0.0885 -1.0000 -1.0000 3241240 1586428434.70 151.5314 60.0006 32.0000 1.9655 1.9678 418.0430 418.6320 0.0885 -1.0000 -1.0000 3241318 1586428434.80 151.5314 60.0006 32.0000 1.9647 1.9670 417.9722 418.5631 0.0886 -1.0000 -1.0000 3241380 1586428434.90 151.5336 60.0006 32.0000 1.9660 1.9682 417.7443 418.3339 0.0885 -1.0000 -1.0000 3241443 1586428435.00 151.5467 60.0007 32.0000 1.9665 1.9688 417.7697 418.3594 0.0885 -1.0000 -1.0000 3241505 1586428435.10 151.5467 60.0007 32.0000 1.9659 1.9682 417.8544 418.4441 0.0885 -1.0000 -1.0000 3241708 1586428435.20 151.5467 60.0007 32.0000 1.9664 1.9686 418.0117 418.6012 0.0885 -1.0000 -1.0000 3241771 1586428435.30 151.5467 60.0007 32.0000 1.9671 1.9694 417.9061 418.4962 0.0886 -1.0000 -1.0000 3241833 1586428435.40 151.5467 60.0007 32.0000 1.9674 1.9697 417.8171 418.4075 0.0886 -1.0000 -1.0000 3241896 1586428435.50 151.5467 60.0007 32.0000 1.9665 1.9687 417.8117 418.4014 0.0885 -1.0000 -1.0000 3241974 1586428435.60 151.4711 60.0007 32.0000 1.9650 1.9673 417.9199 418.5099 0.0885 -1.0000 -1.0000 3242036 1586428435.70 151.4711 60.0007 32.0000 1.9656 1.9679 417.9988 418.5889 0.0886 -1.0000 -1.0000 3242099 1586428435.80 151.4711 60.0007 32.0000 1.9660 1.9683 418.0075 418.5975 0.0886 -1.0000 -1.0000 3242161 1586428435.90 151.4711 60.0007 32.0000 1.9662 1.9685 417.8205 418.4111 0.0887 -1.0000 -1.0000 3242240 1586428436.00 151.4711 60.0007 32.0000 1.9668 1.9691 417.7833 418.3729 0.0884 -1.0000 -1.0000 3242302 1586428436.10 151.4854 60.0007 32.0000 1.9661 1.9684 417.8414 418.4315 0.0886 -1.0000 -1.0000 3242365 1586428436.20 151.4854 60.0007 32.0000 1.9661 1.9684 418.0133 418.6032 0.0885 -1.0000 -1.0000 3242443 1586428436.30 151.4854 60.0007 32.0000 1.9661 1.9683 417.9739 418.5629 0.0884 -1.0000 -1.0000 3242505 1586428436.40 151.4854 60.0007 32.0000 1.9663 1.9686 417.7984 418.3875 0.0885 -1.0000 -1.0000 3242583 1586428436.50 151.4854 60.0007 32.0000 1.9668 1.9690 417.7710 418.3606 0.0886 -1.0000 -1.0000 3242645 1586428436.60 151.4862 60.0007 32.0000 1.9665 1.9688 417.8537 418.4436 0.0885 -1.0000 -1.0000 3243192 1586428436.70 151.4960 60.0007 32.0000 1.9662 1.9685 418.0362 418.6260 0.0886 -1.0000 -1.0000 3243270 1586428436.80 151.4960 60.0007 32.0000 1.9668 1.9691 417.9098 418.5007 0.0887 -1.0000 -1.0000 3243333 1586428436.90 151.4960 60.0007 32.0000 1.9667 1.9690 417.7509 418.3406 0.0885 -1.0000 -1.0000 3243395 1586428437.00 151.4960 60.0007 32.0000 1.9664 1.9687 417.8598 418.4501 0.0886 -1.0000 -1.0000 3243458 1586428437.10 151.4960 60.0007 32.0000 1.9652 1.9675 418.0935 418.6840 0.0886 -1.0000 -1.0000 3243520 1586428437.20 151.4800 60.0007 32.0000 1.9668 1.9691 417.9314 418.5223 0.0887 -1.0000 -1.0000 3243583 1586428437.30 151.4800 60.0007 32.0000 1.9667 1.9690 417.7943 418.3853 0.0887 -1.0000 -1.0000 3243661 1586428437.40 151.4800 60.0007 32.0000 1.9672 1.9695 417.8197 418.4104 0.0887 -1.0000 -1.0000 3243723 1586428437.50 151.4800 60.0007 32.0000 1.9665 1.9688 417.8601 418.4504 0.0885 -1.0000 -1.0000 3243786 1586428437.60 151.4800 60.0007 32.0000 1.9657 1.9680 417.9214 418.5111 0.0885 -1.0000 -1.0000 3244411 1586428437.70 151.4800 60.0007 32.0000 1.9660 1.9683 417.8510 418.4412 0.0885 -1.0000 -1.0000 3244473 1586428437.80 151.5420 60.0007 32.0000 1.9668 1.9690 417.8055 418.3962 0.0888 -1.0000 -1.0000 3244536 1586428437.90 151.5420 60.0007 32.0000 1.9659 1.9682 418.0330 418.6232 0.0886 -1.0000 -1.0000 3244598 1586428438.00 151.5420 60.0007 32.0000 1.9647 1.9670 418.0716 418.6625 0.0886 -1.0000 -1.0000 3244661 1586428438.10 151.5420 60.0007 32.0000 1.9659 1.9682 417.9041 418.4949 0.0887 -1.0000 -1.0000 3244739 1586428438.20 151.5420 60.0007 32.0000 1.9662 1.9684 417.7475 418.3360 0.0884 -1.0000 -1.0000 3244801 1586428438.30 151.5420 60.0007 32.0000 1.9664 1.9687 417.8196 418.4090 0.0884 -1.0000 -1.0000 3244864 1586428438.40 151.5538 60.0007 32.0000 1.9660 1.9683 417.9044 418.4951 0.0887 -1.0000 -1.0000 3244942 1586428438.50 151.5538 60.0007 32.0000 1.9653 1.9676 418.0390 418.6293 0.0886 -1.0000 -1.0000 3245004 1586428438.60 151.5538 60.0007 32.0000 1.9651 1.9674 417.9397 418.5294 0.0885 -1.0000 -1.0000 3245067 1586428438.70 151.5538 60.0007 32.0000 1.9667 1.9690 417.8832 418.4734 0.0886 -1.0000 -1.0000 3245410 1586428438.80 151.5538 60.0007 32.0000 1.9655 1.9678 417.8406 418.4298 0.0885 -1.0000 -1.0000 3245488 1586428438.90 151.4902 60.0007 32.0000 1.9654 1.9677 417.9959 418.5864 0.0886 -1.0000 -1.0000 3245551 1586428439.00 151.4902 60.0007 32.0000 1.9658 1.9681 417.9422 418.5328 0.0887 -1.0000 -1.0000 3245613 1586428439.10 151.4902 60.0007 32.0000 1.9664 1.9687 417.8866 418.4764 0.0885 -1.0000 -1.0000 3245676 1586428439.20 151.4902 60.0007 32.0000 1.9660 1.9682 417.8093 418.3990 0.0885 -1.0000 -1.0000 3245754 1586428439.30 151.4902 60.0007 32.0000 1.9657 1.9680 417.7663 418.3565 0.0886 -1.0000 -1.0000 3245817 1586428439.40 151.4830 60.0007 32.0000 1.9655 1.9677 418.0122 418.6030 0.0887 -1.0000 -1.0000 3245895 1586428439.50 151.4464 60.0007 32.0000 1.9660 1.9682 417.9939 418.5853 0.0888 -1.0000 -1.0000 3245957 1586428439.60 151.4464 60.0007 32.0000 1.9661 1.9684 417.9642 418.5540 0.0885 -1.0000 -1.0000 3246020 1586428439.70 151.4464 60.0007 32.0000 1.9666 1.9689 417.8373 418.4268 0.0885 -1.0000 -1.0000 3246145 1586428439.80 151.4464 60.0007 32.0000 1.9665 1.9688 417.7483 418.3381 0.0885 -1.0000 -1.0000 3246207 1586428439.90 151.4464 60.0007 32.0000 1.9660 1.9683 417.9257 418.5153 0.0885 -1.0000 -1.0000 3246285 1586428440.00 151.4568 60.0007 32.0000 1.9654 1.9677 418.0008 418.5911 0.0886 -1.0000 -1.0000 3246348 1586428440.10 151.5686 60.0010 32.0000 1.9664 1.9687 417.8519 418.4429 0.0888 -1.0000 -1.0000 3246426 1586428440.20 151.5686 60.0010 32.0000 1.9672 1.9695 417.7261 418.3157 0.0886 -1.0000 -1.0000 3246488 1586428440.30 151.5686 60.0010 32.0000 1.9666 1.9689 417.7094 418.3002 0.0888 -1.0000 -1.0000 3246551 1586428440.40 151.5686 60.0010 32.0000 1.9666 1.9689 417.8230 418.4141 0.0887 -1.0000 -1.0000 3246629 1586428440.50 151.5686 60.0010 32.0000 1.9661 1.9684 418.0834 418.6744 0.0887 -1.0000 -1.0000 3246691 1586428440.60 151.5686 60.0010 32.0000 1.9660 1.9683 417.9614 418.5522 0.0887 -1.0000 -1.0000 3246754 1586428440.70 151.5269 60.0010 32.0000 1.9659 1.9682 417.8746 418.4646 0.0886 -1.0000 -1.0000 3246894 1586428440.80 151.5269 60.0010 32.0000 1.9659 1.9682 417.8497 418.4410 0.0887 -1.0000 -1.0000 3246957 1586428440.90 151.5269 60.0010 32.0000 1.9662 1.9685 417.9072 418.4979 0.0886 -1.0000 -1.0000 3247019 1586428441.00 151.5269 60.0010 32.0000 1.9654 1.9677 417.9586 418.5493 0.0887 -1.0000 -1.0000 3247097 1586428441.10 151.5269 60.0010 32.0000 1.9656 1.9679 417.9347 418.5253 0.0887 -1.0000 -1.0000 3247160 1586428441.20 151.4529 60.0010 32.0000 1.9663 1.9686 417.7350 418.3257 0.0886 -1.0000 -1.0000 3247426 1586428441.30 151.4491 60.0010 32.0000 1.9659 1.9682 417.7919 418.3821 0.0886 -1.0000 -1.0000 3247504 1586428441.40 151.4491 60.0010 32.0000 1.9659 1.9682 417.9079 418.4976 0.0886 -1.0000 -1.0000 3247566 1586428441.50 151.4491 60.0010 32.0000 1.9664 1.9687 417.9909 418.5824 0.0888 -1.0000 -1.0000 3247629 1586428441.60 151.4491 60.0010 32.0000 1.9659 1.9681 418.0033 418.5944 0.0887 -1.0000 -1.0000 3247707 1586428441.70 151.4491 60.0010 32.0000 1.9668 1.9691 417.8132 418.4027 0.0886 -1.0000 -1.0000 3248426 1586428441.80 151.5103 60.0010 32.0000 1.9666 1.9689 417.8056 418.3963 0.0887 -1.0000 -1.0000 3248488 1586428441.90 151.5103 60.0010 32.0000 1.9656 1.9679 417.8015 418.3920 0.0886 -1.0000 -1.0000 3248566 1586428442.00 151.5103 60.0010 32.0000 1.9658 1.9681 417.9616 418.5513 0.0886 -1.0000 -1.0000 3248629 1586428442.10 151.5103 60.0010 32.0000 1.9661 1.9683 417.9398 418.5304 0.0886 -1.0000 -1.0000 3248691 1586428442.20 151.5103 60.0010 32.0000 1.9662 1.9685 417.8212 418.4119 0.0887 -1.0000 -1.0000 3248769 1586428442.30 151.4410 60.0010 32.0000 1.9658 1.9680 417.7228 418.3132 0.0888 -1.0000 -1.0000 3248831 1586428442.40 151.4410 60.0010 32.0000 1.9652 1.9675 417.8960 418.4872 0.0887 -1.0000 -1.0000 3248894 1586428442.50 151.4410 60.0010 32.0000 1.9656 1.9679 417.9881 418.5781 0.0886 -1.0000 -1.0000 3248956 1586428442.60 151.4410 60.0010 32.0000 1.9652 1.9675 417.9881 418.5790 0.0887 -1.0000 -1.0000 3249019 1586428442.70 151.4410 60.0010 32.0000 1.9667 1.9690 417.8103 418.4011 0.0887 -1.0000 -1.0000 3249097 1586428442.80 151.4751 60.0010 32.0000 1.9670 1.9693 417.7541 418.3446 0.0886 -1.0000 -1.0000 3249175 1586428442.90 151.5146 60.0010 32.0000 1.9668 1.9690 417.8931 418.4839 0.0887 -1.0000 -1.0000 3249238 1586428443.00 151.5146 60.0010 32.0000 1.9661 1.9684 417.9749 418.5653 0.0885 -1.0000 -1.0000 3249300 1586428443.10 151.5146 60.0010 32.0000 1.9665 1.9688 417.9220 418.5129 0.0887 -1.0000 -1.0000 3249363 1586428443.20 151.5146 60.0010 32.0000 1.9669 1.9692 417.7725 418.3635 0.0888 -1.0000 -1.0000 3249425 1586428443.30 151.5146 60.0010 32.0000 1.9663 1.9686 417.7238 418.3147 0.0886 -1.0000 -1.0000 3249503 1586428443.40 151.5122 60.0010 32.0000 1.9657 1.9680 417.9202 418.5104 0.0887 -1.0000 -1.0000 3249566 1586428443.50 151.5118 60.0010 32.0000 1.9652 1.9675 417.9829 418.5745 0.0888 -1.0000 -1.0000 3249628 1586428443.60 151.5118 60.0010 32.0000 1.9666 1.9689 417.9710 418.5619 0.0887 -1.0000 -1.0000 3249706 1586428443.70 151.5118 60.0010 32.0000 1.9666 1.9689 417.8891 418.4815 0.0888 -1.0000 -1.0000 3249769 1586428443.80 151.5118 60.0010 32.0000 1.9661 1.9684 417.8403 418.4301 0.0885 -1.0000 -1.0000 3249941 1586428443.90 151.5118 60.0010 32.0000 1.9655 1.9678 417.9703 418.5611 0.0887 -1.0000 -1.0000 3250003 1586428444.00 151.5382 60.0010 32.0000 1.9655 1.9678 417.9588 418.5509 0.0888 -1.0000 -1.0000 3250066 1586428444.10 151.5382 60.0010 32.0000 1.9656 1.9679 418.0159 418.6067 0.0886 -1.0000 -1.0000 3250128 1586428444.20 151.5382 60.0010 32.0000 1.9664 1.9687 417.7560 418.3470 0.0888 -1.0000 -1.0000 3250206 1586428444.30 151.5382 60.0010 32.0000 1.9664 1.9687 417.8398 418.4313 0.0887 -1.0000 -1.0000 3250909 1586428444.40 151.5382 60.0010 32.0000 1.9652 1.9675 417.9121 418.5022 0.0886 -1.0000 -1.0000 3250972 1586428444.50 151.5370 60.0010 32.0000 1.9655 1.9678 417.8941 418.4851 0.0887 -1.0000 -1.0000 3251034 1586428444.60 151.5354 60.0010 32.0000 1.9667 1.9690 417.8176 418.4074 0.0886 -1.0000 -1.0000 3251097 1586428444.70 151.5354 60.0010 32.0000 1.9666 1.9689 417.8150 418.4052 0.0886 -1.0000 -1.0000 3251175 1586428444.80 151.5354 60.0010 32.0000 1.9663 1.9686 417.7736 418.3642 0.0887 -1.0000 -1.0000 3251237 1586428444.90 151.5354 60.0010 32.0000 1.9657 1.9680 417.8961 418.4857 0.0885 -1.0000 -1.0000 3251300 1586428445.00 151.5354 60.0010 32.0000 1.9658 1.9681 418.0089 418.5988 0.0885 -1.0000 -1.0000 3251378 1586428445.10 151.5226 60.0015 32.0000 1.9663 1.9686 417.9448 418.5349 0.0886 -1.0000 -1.0000 3251440 1586428445.20 151.5226 60.0015 32.0000 1.9670 1.9692 417.8492 418.4390 0.0885 -1.0000 -1.0000 3251503 1586428445.30 151.5226 60.0015 32.0000 1.9670 1.9693 417.9065 418.4955 0.0884 -1.0000 -1.0000 3251675 1586428445.40 151.5226 60.0015 32.0000 1.9656 1.9679 417.9441 418.5324 0.0883 -1.0000 -1.0000 3251737 1586428445.50 151.5226 60.0015 32.0000 1.9666 1.9689 417.8240 418.4118 0.0883 -1.0000 -1.0000 3251800 1586428445.60 151.5919 60.0015 32.0000 1.9669 1.9692 417.7798 418.3680 0.0883 -1.0000 -1.0000 3251878 1586428445.70 151.5919 60.0015 32.0000 1.9664 1.9687 417.8205 418.4081 0.0882 -1.0000 -1.0000 3251940 1586428445.80 151.5919 60.0015 32.0000 1.9664 1.9687 417.9663 418.5537 0.0882 -1.0000 -1.0000 3252174 1586428445.90 151.5919 60.0015 32.0000 1.9654 1.9677 417.9968 418.5837 0.0880 -1.0000 -1.0000 3252237 1586428446.00 151.5919 60.0015 32.0000 1.9659 1.9682 417.9014 418.4879 0.0881 -1.0000 -1.0000 3252300 1586428446.10 151.5749 60.0015 32.0000 1.9665 1.9688 417.7274 418.3144 0.0881 -1.0000 -1.0000 3252362 1586428446.20 151.5369 60.0015 32.0000 1.9659 1.9682 417.8746 418.4612 0.0881 -1.0000 -1.0000 3252440 1586428446.30 151.5195 60.0015 32.0000 1.9654 1.9677 417.9281 418.5151 0.0881 -1.0000 -1.0000 3252503 1586428446.40 151.5195 60.0015 32.0000 1.9659 1.9682 417.9316 418.5187 0.0881 -1.0000 -1.0000 3252690 1586428446.50 151.5195 60.0015 32.0000 1.9675 1.9698 417.7798 418.3669 0.0881 -1.0000 -1.0000 3252753 1586428446.60 151.5195 60.0015 32.0000 1.9668 1.9691 417.9455 418.5326 0.0881 -1.0000 -1.0000 3252815 1586428446.70 151.4501 60.0015 32.0000 1.9667 1.9690 418.0711 418.6577 0.0881 -1.0000 -1.0000 3252877 1586428446.80 151.4501 60.0015 32.0000 1.9669 1.9692 417.9178 418.5051 0.0881 -1.0000 -1.0000 3252940 1586428446.90 151.4501 60.0015 32.0000 1.9668 1.9691 417.7874 418.3738 0.0880 -1.0000 -1.0000 3253174 1586428447.00 151.4501 60.0015 32.0000 1.9661 1.9684 417.8557 418.4420 0.0880 -1.0000 -1.0000 3253252 1586428447.10 151.4501 60.0015 32.0000 1.9657 1.9680 417.9973 418.5845 0.0881 -1.0000 -1.0000 3253315 1586428447.20 151.4478 60.0015 32.0000 1.9653 1.9675 418.0037 418.5904 0.0880 -1.0000 -1.0000 3253377 1586428447.30 151.4473 60.0015 32.0000 1.9664 1.9687 417.9390 418.5264 0.0882 -1.0000 -1.0000 3253440 1586428447.40 151.4473 60.0015 32.0000 1.9663 1.9686 417.6726 418.2599 0.0882 -1.0000 -1.0000 3253690 1586428447.50 151.4473 60.0015 32.0000 1.9655 1.9678 417.7400 418.3272 0.0882 -1.0000 -1.0000 3253752 1586428447.60 151.4473 60.0015 32.0000 1.9653 1.9676 417.9592 418.5468 0.0882 -1.0000 -1.0000 3253815 1586428447.70 151.4483 60.0015 32.0000 1.9665 1.9687 417.9371 418.5247 0.0882 -1.0000 -1.0000 3253877 1586428447.80 151.5238 60.0015 32.0000 1.9670 1.9693 417.8645 418.4504 0.0879 -1.0000 -1.0000 3253940 1586428447.90 151.5238 60.0015 32.0000 1.9668 1.9691 417.8339 418.4218 0.0882 -1.0000 -1.0000 3254190 1586428448.00 151.5238 60.0015 32.0000 1.9665 1.9687 417.8632 418.4504 0.0881 -1.0000 -1.0000 3254252 1586428448.10 151.5238 60.0015 32.0000 1.9660 1.9683 417.9657 418.5535 0.0882 -1.0000 -1.0000 3254315 1586428448.20 151.5238 60.0015 32.0000 1.9663 1.9685 418.0264 418.6126 0.0880 -1.0000 -1.0000 3254393 1586428448.30 151.5347 60.0015 32.0000 1.9662 1.9685 417.8570 418.4444 0.0882 -1.0000 -1.0000 3254455 1586428448.40 151.5350 60.0015 32.0000 1.9673 1.9696 417.8129 418.4001 0.0882 -1.0000 -1.0000 3254939 1586428448.50 151.5350 60.0015 32.0000 1.9662 1.9685 417.7881 418.3754 0.0882 -1.0000 -1.0000 3255002 1586428448.60 151.5350 60.0015 32.0000 1.9659 1.9682 417.8189 418.4060 0.0882 -1.0000 -1.0000 3255064 1586428448.70 151.5350 60.0015 32.0000 1.9659 1.9682 417.9658 418.5534 0.0882 -1.0000 -1.0000 3255143 1586428448.80 151.5093 60.0015 32.0000 1.9654 1.9677 417.8731 418.4605 0.0881 -1.0000 -1.0000 3255205 1586428448.90 151.4766 60.0015 32.0000 1.9669 1.9691 417.8017 418.3896 0.0884 -1.0000 -1.0000 3255267 1586428449.00 151.4766 60.0015 32.0000 1.9668 1.9691 417.8056 418.3936 0.0883 -1.0000 -1.0000 3255330 1586428449.10 151.4766 60.0015 32.0000 1.9653 1.9675 417.9551 418.5428 0.0882 -1.0000 -1.0000 3255392 1586428449.20 151.4766 60.0015 32.0000 1.9654 1.9677 417.9983 418.5871 0.0884 -1.0000 -1.0000 3255455 1586428449.30 151.4766 60.0015 32.0000 1.9668 1.9691 417.9816 418.5693 0.0882 -1.0000 -1.0000 3255533 1586428449.40 151.5249 60.0015 32.0000 1.9672 1.9695 417.9323 418.5196 0.0882 -1.0000 -1.0000 3255595 1586428449.50 151.5249 60.0015 32.0000 1.9666 1.9689 417.7468 418.3335 0.0881 -1.0000 -1.0000 3255658 1586428449.60 151.5249 60.0015 32.0000 1.9661 1.9684 417.8392 418.4257 0.0881 -1.0000 -1.0000 3255736 1586428449.70 151.5249 60.0015 32.0000 1.9657 1.9680 418.0045 418.5922 0.0882 -1.0000 -1.0000 3255799 1586428449.80 151.5249 60.0015 32.0000 1.9657 1.9679 417.9139 418.5016 0.0883 -1.0000 -1.0000 3255861 1586428449.90 151.5155 60.0014 32.0000 1.9667 1.9689 417.7767 418.3664 0.0884 -1.0000 -1.0000 3255986 1586428450.00 151.4779 60.0010 32.0000 1.9666 1.9689 417.7243 418.3115 0.0882 -1.0000 -1.0000 3256049 1586428450.10 151.4779 60.0010 32.0000 1.9658 1.9681 417.8767 418.4658 0.0884 -1.0000 -1.0000 3256111 1586428450.20 151.4779 60.0010 32.0000 1.9655 1.9678 418.0226 418.6113 0.0883 -1.0000 -1.0000 3256173 1586428450.30 151.4779 60.0010 32.0000 1.9656 1.9679 418.0632 418.6501 0.0880 -1.0000 -1.0000 3256236 1586428450.40 151.4779 60.0010 32.0000 1.9660 1.9683 417.9099 418.4978 0.0883 -1.0000 -1.0000 3256314 1586428450.50 151.4779 60.0010 32.0000 1.9672 1.9695 417.8477 418.4358 0.0883 -1.0000 -1.0000 3256689 1586428450.60 151.4162 60.0010 32.0000 1.9667 1.9690 417.8314 418.4194 0.0883 -1.0000 -1.0000 3256752 1586428450.70 151.4162 60.0010 32.0000 1.9650 1.9673 417.9149 418.5036 0.0884 -1.0000 -1.0000 3256830 1586428450.80 151.4162 60.0010 32.0000 1.9654 1.9676 417.9493 418.5371 0.0881 -1.0000 -1.0000 3256892 1586428450.90 151.4162 60.0010 32.0000 1.9660 1.9683 417.8047 418.3914 0.0881 -1.0000 -1.0000 3256955 1586428451.00 151.4162 60.0010 32.0000 1.9664 1.9687 417.7144 418.3022 0.0883 -1.0000 -1.0000 3257986 1586428451.10 151.4578 60.0010 32.0000 1.9658 1.9681 417.7737 418.3610 0.0882 -1.0000 -1.0000 3258048 1586428451.20 151.5087 60.0010 32.0000 1.9655 1.9678 418.0266 418.6133 0.0879 -1.0000 -1.0000 3258111 1586428451.30 151.5087 60.0010 32.0000 1.9651 1.9673 417.9024 418.4900 0.0882 -1.0000 -1.0000 3258189 1586428451.40 151.5087 60.0010 32.0000 1.9664 1.9687 417.7727 418.3602 0.0882 -1.0000 -1.0000 3258251 1586428451.50 151.5087 60.0010 32.0000 1.9659 1.9681 417.7817 418.3689 0.0882 -1.0000 -1.0000 3258314 1586428451.60 151.5087 60.0010 32.0000 1.9662 1.9685 417.7729 418.3605 0.0882 -1.0000 -1.0000 3258392 1586428451.70 151.5087 60.0010 32.0000 1.9658 1.9681 417.9191 418.5061 0.0881 -1.0000 -1.0000 3258439 1586428451.80 151.5087 60.0010 32.0000 1.9657 1.9679 417.9419 418.5300 0.0883 -1.0000 -1.0000 3258517 1586428451.90 151.5087 60.0010 32.0000 1.9662 1.9685 417.9294 418.5183 0.0884 -1.0000 -1.0000 3258579 1586428452.00 151.4106 60.0010 32.0000 1.9667 1.9690 417.8988 418.4883 0.0886 -1.0000 -1.0000 3258923 1586428452.10 151.4106 60.0010 32.0000 1.9660 1.9683 417.9016 418.4916 0.0885 -1.0000 -1.0000 3258985 1586428452.20 151.5222 60.0010 32.0000 1.9662 1.9685 418.0263 418.6149 0.0884 -1.0000 -1.0000 3259063 1586428452.30 151.5627 60.0010 32.0000 1.9660 1.9683 417.8854 418.4760 0.0887 -1.0000 -1.0000 3259126 1586428452.40 151.5627 60.0010 32.0000 1.9663 1.9686 417.7091 418.2997 0.0887 -1.0000 -1.0000 3259204 1586428452.50 151.5627 60.0010 32.0000 1.9664 1.9687 417.7938 418.3829 0.0884 -1.0000 -1.0000 3259267 1586428452.60 151.5627 60.0010 32.0000 1.9662 1.9685 417.8704 418.4593 0.0884 -1.0000 -1.0000 3259329 1586428452.70 151.5627 60.0010 32.0000 1.9656 1.9679 417.9404 418.5296 0.0884 -1.0000 -1.0000 3259407 1586428452.80 151.5627 60.0010 32.0000 1.9659 1.9682 417.9141 418.5032 0.0884 -1.0000 -1.0000 3259470 1586428452.90 151.5627 60.0010 32.0000 1.9665 1.9688 417.7728 418.3609 0.0883 -1.0000 -1.0000 3259532 1586428453.00 151.5627 60.0010 32.0000 1.9668 1.9691 417.7909 418.3778 0.0882 -1.0000 -1.0000 3259610 1586428453.10 151.5627 60.0010 32.0000 1.9663 1.9685 417.8086 418.3967 0.0883 -1.0000 -1.0000 3259673 1586428453.20 151.5627 60.0010 32.0000 1.9657 1.9680 417.8816 418.4698 0.0883 -1.0000 -1.0000 3259735 1586428453.30 151.4933 60.0010 32.0000 1.9662 1.9685 417.6990 418.2867 0.0882 -1.0000 -1.0000 3259798 1586428453.40 151.4933 60.0010 32.0000 1.9666 1.9689 417.7033 418.2917 0.0884 -1.0000 -1.0000 3259860 1586428453.50 151.4933 60.0010 32.0000 1.9657 1.9680 417.9225 418.5115 0.0884 -1.0000 -1.0000 3259923 1586428453.60 151.4933 60.0010 32.0000 1.9652 1.9675 418.0468 418.6356 0.0883 -1.0000 -1.0000 3300016 1586428453.70 151.4933 60.0010 32.0000 1.9654 1.9677 417.9181 418.5061 0.0883 -1.0000 -1.0000 3300079 1586428453.80 151.4933 60.0010 32.0000 1.9662 1.9685 417.9176 418.5068 0.0885 -1.0000 -1.0000 3300141 1586428453.90 151.4933 60.0010 32.0000 1.9666 1.9689 417.7677 418.3554 0.0882 -1.0000 -1.0000 3300219 1586428454.00 151.4933 60.0010 32.0000 1.9672 1.9695 417.7746 418.3615 0.0881 -1.0000 -1.0000 3300438 1586428454.10 151.4529 60.0010 32.0000 1.9664 1.9687 417.8541 418.4425 0.0884 -1.0000 -1.0000 3300501 1586428454.20 151.4529 60.0010 32.0000 1.9660 1.9683 418.0174 418.6063 0.0884 -1.0000 -1.0000 3300579 1586428454.30 151.4529 60.0010 32.0000 1.9659 1.9682 417.8201 418.4082 0.0883 -1.0000 -1.0000 3300641 1586428454.40 151.4529 60.0010 32.0000 1.9666 1.9689 417.7758 418.3638 0.0883 -1.0000 -1.0000 3300719 1586428454.50 151.4529 60.0010 32.0000 1.9664 1.9687 417.7615 418.3493 0.0883 -1.0000 -1.0000 3300954 1586428454.60 151.5599 60.0006 32.0000 1.9662 1.9685 417.9081 418.4968 0.0884 -1.0000 -1.0000 3301016 1586428454.70 151.5666 60.0005 32.0000 1.9666 1.9689 418.0340 418.6230 0.0884 -1.0000 -1.0000 3301094 1586428454.80 151.5666 60.0005 32.0000 1.9657 1.9680 418.0435 418.6326 0.0884 -1.0000 -1.0000 3301157 1586428454.90 151.5666 60.0005 32.0000 1.9661 1.9684 417.8958 418.4852 0.0885 -1.0000 -1.0000 3301219 1586428455.00 151.5666 60.0005 32.0000 1.9666 1.9689 417.6873 418.2752 0.0883 -1.0000 -1.0000 3301407 1586428455.10 151.5666 60.0005 32.0000 1.9662 1.9685 417.8076 418.3954 0.0882 -1.0000 -1.0000 3301469 1586428455.20 151.5666 60.0005 32.0000 1.9664 1.9687 417.9446 418.5325 0.0882 -1.0000 -1.0000 3301532 1586428455.30 151.5790 60.0005 32.0000 1.9658 1.9681 418.0413 418.6300 0.0883 -1.0000 -1.0000 3301594 1586428455.40 151.5790 60.0005 32.0000 1.9666 1.9689 417.8458 418.4341 0.0883 -1.0000 -1.0000 3301657 1586428455.50 151.5790 60.0005 32.0000 1.9672 1.9695 417.8163 418.4040 0.0882 -1.0000 -1.0000 3301719 1586428455.60 151.5790 60.0005 32.0000 1.9657 1.9680 417.8338 418.4214 0.0882 -1.0000 -1.0000 3301922 1586428455.70 151.5790 60.0005 32.0000 1.9659 1.9681 417.9519 418.5403 0.0883 -1.0000 -1.0000 3301985 1586428455.80 151.4648 60.0005 32.0000 1.9654 1.9677 417.9314 418.5189 0.0882 -1.0000 -1.0000 3302047 1586428455.90 151.4648 60.0005 32.0000 1.9664 1.9686 417.9285 418.5170 0.0883 -1.0000 -1.0000 3302110 1586428456.00 151.4648 60.0005 32.0000 1.9665 1.9688 417.8820 418.4705 0.0884 -1.0000 -1.0000 3302172 1586428456.10 151.4648 60.0005 32.0000 1.9670 1.9693 417.7823 418.3708 0.0884 -1.0000 -1.0000 3302407 1586428456.20 151.4648 60.0005 32.0000 1.9666 1.9689 417.8823 418.4704 0.0883 -1.0000 -1.0000 3302469 1586428456.30 151.4648 60.0005 32.0000 1.9659 1.9682 417.9632 418.5513 0.0882 -1.0000 -1.0000 3302532 1586428456.40 151.4648 60.0005 32.0000 1.9654 1.9677 418.0010 418.5897 0.0884 -1.0000 -1.0000 3302610 1586428456.50 151.4632 60.0005 32.0000 1.9666 1.9689 417.8241 418.4133 0.0884 -1.0000 -1.0000 3302672 1586428456.60 151.4621 60.0005 32.0000 1.9661 1.9684 417.8761 418.4640 0.0882 -1.0000 -1.0000 3302953 1586428456.70 151.4621 60.0005 32.0000 1.9653 1.9675 417.8925 418.4810 0.0883 -1.0000 -1.0000 3303016 1586428456.80 151.4621 60.0005 32.0000 1.9646 1.9669 417.9472 418.5349 0.0882 -1.0000 -1.0000 3303078 1586428456.90 151.4621 60.0005 32.0000 1.9653 1.9676 418.0401 418.6283 0.0883 -1.0000 -1.0000 3303141 1586428457.00 151.4661 60.0005 32.0000 1.9651 1.9674 417.8738 418.4621 0.0884 -1.0000 -1.0000 3303219 1586428457.10 151.5418 60.0005 32.0000 1.9666 1.9689 417.8862 418.4748 0.0883 -1.0000 -1.0000 3303437 1586428457.20 151.5418 60.0005 32.0000 1.9661 1.9684 417.9275 418.5157 0.0883 -1.0000 -1.0000 3303500 1586428457.30 151.5418 60.0005 32.0000 1.9661 1.9684 418.0624 418.6509 0.0883 -1.0000 -1.0000 3303578 1586428457.40 151.5418 60.0005 32.0000 1.9655 1.9678 418.0443 418.6325 0.0883 -1.0000 -1.0000 3303641 1586428457.50 151.5418 60.0005 32.0000 1.9661 1.9683 417.9176 418.5062 0.0883 -1.0000 -1.0000 3303703 1586428457.60 151.4818 60.0005 32.0000 1.9658 1.9681 417.7350 418.3230 0.0883 -1.0000 -1.0000 3303938 1586428457.70 151.4802 60.0005 32.0000 1.9655 1.9678 417.9069 418.4952 0.0883 -1.0000 -1.0000 3304000 1586428457.80 151.4802 60.0005 32.0000 1.9654 1.9677 417.9710 418.5596 0.0884 -1.0000 -1.0000 3304063 1586428457.90 151.4802 60.0005 32.0000 1.9659 1.9682 417.8517 418.4394 0.0883 -1.0000 -1.0000 3304141 1586428458.00 151.4802 60.0005 32.0000 1.9662 1.9685 417.8334 418.4219 0.0883 -1.0000 -1.0000 3304203 1586428458.10 151.4802 60.0005 32.0000 1.9658 1.9680 417.8745 418.4624 0.0882 -1.0000 -1.0000 3304266 1586428458.20 151.5331 60.0005 32.0000 1.9658 1.9681 418.0746 418.6634 0.0883 -1.0000 -1.0000 3304344 1586428458.30 151.5331 60.0005 32.0000 1.9656 1.9679 417.9450 418.5333 0.0883 -1.0000 -1.0000 3304406 1586428458.40 151.5331 60.0005 32.0000 1.9662 1.9685 417.7971 418.3859 0.0884 -1.0000 -1.0000 3304468 1586428458.50 151.5331 60.0005 32.0000 1.9664 1.9687 417.8493 418.4378 0.0883 -1.0000 -1.0000 3304531 1586428458.60 151.5331 60.0005 32.0000 1.9659 1.9682 417.9641 418.5527 0.0883 -1.0000 -1.0000 3304937 1586428458.70 151.4724 60.0005 32.0000 1.9652 1.9675 417.9104 418.4983 0.0882 -1.0000 -1.0000 3305000 1586428458.80 151.4724 60.0005 32.0000 1.9666 1.9689 417.8070 418.3956 0.0884 -1.0000 -1.0000 3305062 1586428458.90 151.4724 60.0005 32.0000 1.9666 1.9688 417.6689 418.2563 0.0883 -1.0000 -1.0000 3305125 1586428459.00 151.4724 60.0005 32.0000 1.9660 1.9683 417.8406 418.4286 0.0882 -1.0000 -1.0000 3305203 1586428459.10 151.4724 60.0005 32.0000 1.9656 1.9678 418.0595 418.6490 0.0885 -1.0000 -1.0000 3305437 1586428459.20 151.4724 60.0005 32.0000 1.9660 1.9683 418.0120 418.6013 0.0884 -1.0000 -1.0000 3305499 1586428459.30 151.4724 60.0005 32.0000 1.9659 1.9682 417.9356 418.5241 0.0883 -1.0000 -1.0000 3305562 1586428459.40 151.4724 60.0005 32.0000 1.9672 1.9695 417.8387 418.4267 0.0883 -1.0000 -1.0000 3305624 1586428459.50 151.5449 60.0005 32.0000 1.9662 1.9685 417.7902 418.3792 0.0884 -1.0000 -1.0000 3305703 1586428459.60 151.5760 60.0005 32.0000 1.9661 1.9684 417.8300 418.4183 0.0883 -1.0000 -1.0000 3305937 1586428459.70 151.5760 60.0005 32.0000 1.9653 1.9676 417.9117 418.4995 0.0883 -1.0000 -1.0000 3306000 1586428459.80 151.5088 60.0006 32.0000 1.9662 1.9685 417.8852 418.4736 0.0883 -1.0000 -1.0000 3306062 1586428459.90 151.5088 60.0006 32.0000 1.9664 1.9687 417.7680 418.3572 0.0885 -1.0000 -1.0000 3306140 1586428460.00 151.5088 60.0006 32.0000 1.9664 1.9687 417.7377 418.3259 0.0883 -1.0000 -1.0000 3306187 1586428460.10 151.5088 60.0006 32.0000 1.9661 1.9684 417.8978 418.4858 0.0883 -1.0000 -1.0000 3306421 1586428460.20 151.5088 60.0006 32.0000 1.9659 1.9682 417.9748 418.5626 0.0882 -1.0000 -1.0000 3306499 1586428460.30 151.5088 60.0006 32.0000 1.9662 1.9685 417.9979 418.5861 0.0882 -1.0000 -1.0000 3306562 1586428460.40 151.5088 60.0006 32.0000 1.9665 1.9687 417.8445 418.4327 0.0884 -1.0000 -1.0000 3306624 1586428460.50 151.5049 60.0006 32.0000 1.9670 1.9693 417.8017 418.3900 0.0884 -1.0000 -1.0000 3306687 1586428460.60 151.4106 60.0006 32.0000 1.9666 1.9689 417.7975 418.3864 0.0884 -1.0000 -1.0000 3307062 1586428460.70 151.4106 60.0006 32.0000 1.9657 1.9680 417.8557 418.4444 0.0884 -1.0000 -1.0000 3307140 1586428460.80 151.4106 60.0006 32.0000 1.9659 1.9681 417.9912 418.5800 0.0883 -1.0000 -1.0000 3307202 1586428460.90 151.4106 60.0006 32.0000 1.9659 1.9682 417.9456 418.5344 0.0884 -1.0000 -1.0000 3307265 1586428461.00 151.4106 60.0006 32.0000 1.9676 1.9699 417.7318 418.3205 0.0884 -1.0000 -1.0000 3307343 1586428461.10 151.5285 60.0006 32.0000 1.9669 1.9692 417.9006 418.4898 0.0884 -1.0000 -1.0000 3307405 1586428461.20 151.5285 60.0006 32.0000 1.9663 1.9686 418.0400 418.6285 0.0883 -1.0000 -1.0000 3308186 1586428461.30 151.5285 60.0006 32.0000 1.9664 1.9687 417.9833 418.5726 0.0885 -1.0000 -1.0000 3308265 1586428461.40 151.5285 60.0006 32.0000 1.9657 1.9680 417.8208 418.4091 0.0883 -1.0000 -1.0000 3308327 1586428461.50 151.5285 60.0006 32.0000 1.9663 1.9685 417.7230 418.3120 0.0885 -1.0000 -1.0000 3308389 1586428461.60 151.5308 60.0006 32.0000 1.9670 1.9693 417.7488 418.3376 0.0884 -1.0000 -1.0000 3308467 1586428461.70 151.5584 60.0006 32.0000 1.9659 1.9682 417.8799 418.4691 0.0885 -1.0000 -1.0000 3308530 1586428461.80 151.5584 60.0006 32.0000 1.9661 1.9684 418.0297 418.6188 0.0884 -1.0000 -1.0000 3308593 1586428461.90 151.5584 60.0006 32.0000 1.9658 1.9681 417.9899 418.5772 0.0883 -1.0000 -1.0000 3308655 1586428462.00 151.5584 60.0006 32.0000 1.9657 1.9680 417.8738 418.4636 0.0885 -1.0000 -1.0000 3308718 1586428462.10 151.5584 60.0006 32.0000 1.9657 1.9680 417.7818 418.3706 0.0884 -1.0000 -1.0000 3308780 1586428462.20 151.5200 60.0006 32.0000 1.9660 1.9683 417.8532 418.4420 0.0884 -1.0000 -1.0000 3308858 1586428462.30 151.5200 60.0006 32.0000 1.9652 1.9674 417.9674 418.5556 0.0883 -1.0000 -1.0000 3308921 1586428462.40 151.5200 60.0006 32.0000 1.9661 1.9683 417.9559 418.5443 0.0883 -1.0000 -1.0000 3308999 1586428462.50 151.5200 60.0006 32.0000 1.9666 1.9689 417.8956 418.4833 0.0882 -1.0000 -1.0000 3309061 1586428462.60 151.5200 60.0006 32.0000 1.9662 1.9685 417.7534 418.3416 0.0883 -1.0000 -1.0000 3309124 1586428462.70 151.4691 60.0006 32.0000 1.9668 1.9691 417.8191 418.4081 0.0884 -1.0000 -1.0000 3309186 1586428462.80 151.4469 60.0006 32.0000 1.9667 1.9690 417.9120 418.4995 0.0883 -1.0000 -1.0000 3309249 1586428462.90 151.4469 60.0006 32.0000 1.9657 1.9680 418.0354 418.6236 0.0882 -1.0000 -1.0000 3309311 1586428463.00 151.4469 60.0006 32.0000 1.9655 1.9678 418.0232 418.6124 0.0884 -1.0000 -1.0000 3309389 1586428463.10 151.4469 60.0006 32.0000 1.9671 1.9694 417.9041 418.4926 0.0884 -1.0000 -1.0000 3309452 1586428463.20 151.4469 60.0006 32.0000 1.9660 1.9682 417.7954 418.3838 0.0883 -1.0000 -1.0000 3309514 1586428463.30 151.4469 60.0006 32.0000 1.9657 1.9680 418.0490 418.6374 0.0883 -1.0000 -1.0000 3309592 1586428463.40 151.4436 60.0006 32.0000 1.9665 1.9688 417.8783 418.4668 0.0883 -1.0000 -1.0000 3309655 1586428463.50 151.4436 60.0006 32.0000 1.9662 1.9685 417.8314 418.4191 0.0882 -1.0000 -1.0000 3309717 1586428463.60 151.4436 60.0006 32.0000 1.9669 1.9692 417.9045 418.4920 0.0882 -1.0000 -1.0000 3309780 1586428463.70 151.4436 60.0006 32.0000 1.9663 1.9686 418.0060 418.5945 0.0882 -1.0000 -1.0000 3310233 1586428463.80 151.4436 60.0006 32.0000 1.9664 1.9687 418.0085 418.5961 0.0882 -1.0000 -1.0000 3310295 1586428463.90 151.4875 60.0006 32.0000 1.9667 1.9690 417.9634 418.5519 0.0883 -1.0000 -1.0000 3310358 1586428464.00 151.5300 60.0006 32.0000 1.9666 1.9689 417.8291 418.4166 0.0882 -1.0000 -1.0000 3310420 1586428464.10 151.5300 60.0006 32.0000 1.9670 1.9692 417.8255 418.4138 0.0883 -1.0000 -1.0000 3310483 1586428464.20 151.5300 60.0006 32.0000 1.9665 1.9687 417.8444 418.4334 0.0884 -1.0000 -1.0000 3310920 1586428464.30 151.5300 60.0006 32.0000 1.9661 1.9684 418.0748 418.6632 0.0883 -1.0000 -1.0000 3310982 1586428464.40 151.5300 60.0006 32.0000 1.9659 1.9682 417.9361 418.5248 0.0884 -1.0000 -1.0000 3311061 1586428464.50 151.5300 60.0006 32.0000 1.9667 1.9689 417.8185 418.4048 0.0881 -1.0000 -1.0000 3311123 1586428464.60 151.5300 60.0006 32.0000 1.9662 1.9684 417.8832 418.4714 0.0882 -1.0000 -1.0000 3311186 1586428464.70 151.5300 60.0006 32.0000 1.9657 1.9680 418.0539 418.6413 0.0882 -1.0000 -1.0000 3311264 1586428464.80 151.5117 60.0006 32.0000 1.9649 1.9672 417.9856 418.5734 0.0882 -1.0000 -1.0000 3311701 1586428464.90 151.4221 60.0006 32.0000 1.9659 1.9682 417.9975 418.5860 0.0883 -1.0000 -1.0000 3311764 1586428465.00 151.4221 60.0006 32.0000 1.9673 1.9696 417.8729 418.4599 0.0881 -1.0000 -1.0000 3311842 1586428465.10 151.4639 60.0006 32.0000 1.9673 1.9696 417.7889 418.3769 0.0883 -1.0000 -1.0000 3311904 1586428465.20 151.4639 60.0006 32.0000 1.9664 1.9687 417.9162 418.5038 0.0882 -1.0000 -1.0000 3311967 1586428465.30 151.4639 60.0006 32.0000 1.9657 1.9679 418.0662 418.6541 0.0882 -1.0000 -1.0000 3312045 1586428465.40 151.4639 60.0006 32.0000 1.9661 1.9683 417.7435 418.3317 0.0884 -1.0000 -1.0000 3312092 1586428465.50 151.4639 60.0006 32.0000 1.9658 1.9681 417.8197 418.4077 0.0882 -1.0000 -1.0000 3312170 1586428465.60 151.5145 60.0006 32.0000 1.9665 1.9687 417.7925 418.3804 0.0883 -1.0000 -1.0000 3312232 1586428465.70 151.5508 60.0006 32.0000 1.9655 1.9678 418.0104 418.5989 0.0883 -1.0000 -1.0000 3312310 1586428465.80 151.5508 60.0006 32.0000 1.9655 1.9678 417.9983 418.5862 0.0882 -1.0000 -1.0000 3312373 1586428465.90 151.5508 60.0006 32.0000 1.9662 1.9685 418.0168 418.6044 0.0882 -1.0000 -1.0000 3312435 1586428466.00 151.5508 60.0006 32.0000 1.9657 1.9680 417.8173 418.4052 0.0882 -1.0000 -1.0000 3312498 1586428466.10 151.5508 60.0006 32.0000 1.9668 1.9691 417.8105 418.3987 0.0883 -1.0000 -1.0000 3312561 1586428466.20 151.5487 60.0006 32.0000 1.9661 1.9683 417.7528 418.3405 0.0883 -1.0000 -1.0000 3312639 1586428466.30 151.4475 60.0006 32.0000 1.9658 1.9681 418.0107 418.5990 0.0883 -1.0000 -1.0000 3312701 1586428466.40 151.4475 60.0006 32.0000 1.9659 1.9682 418.0224 418.6103 0.0882 -1.0000 -1.0000 3312779 1586428466.50 151.4475 60.0006 32.0000 1.9659 1.9682 417.8848 418.4724 0.0882 -1.0000 -1.0000 3312841 1586428466.60 151.4475 60.0006 32.0000 1.9657 1.9680 417.9262 418.5144 0.0882 -1.0000 -1.0000 3312904 1586428466.70 151.4475 60.0006 32.0000 1.9658 1.9681 418.0040 418.5921 0.0883 -1.0000 -1.0000 3312966 1586428466.80 151.4475 60.0006 32.0000 1.9659 1.9682 417.9888 418.5779 0.0884 -1.0000 -1.0000 3313045 1586428466.90 151.5239 60.0006 32.0000 1.9659 1.9682 417.7844 418.3751 0.0890 -1.0000 -1.0000 3313091 1586428467.00 151.5239 60.0006 32.0000 1.9660 1.9683 417.7088 418.3151 0.0917 -1.0000 -1.0000 3313169 1586428467.10 151.5239 60.0006 32.0000 1.9672 1.9696 417.8081 418.4312 0.0936 -1.0000 -1.0000 3313232 1586428467.20 151.5239 60.0006 32.0000 1.9661 1.9685 417.8140 418.4359 0.0932 -1.0000 -1.0000 3313294 1586428467.30 151.5239 60.0006 32.0000 1.9665 1.9689 417.8496 418.4631 0.0918 -1.0000 -1.0000 3314201 1586428467.40 151.5295 60.0006 32.0000 1.9666 1.9690 417.7960 418.4004 0.0904 -1.0000 -1.0000 3314263 1586428467.50 151.5533 60.0006 32.0000 1.9665 1.9688 417.7236 418.3207 0.0896 -1.0000 -1.0000 3314326 1586428467.60 151.5533 60.0006 32.0000 1.9668 1.9691 417.8534 418.4482 0.0891 -1.0000 -1.0000 3314404 1586428467.70 151.5533 60.0006 32.0000 1.9663 1.9686 417.9447 418.5376 0.0889 -1.0000 -1.0000 3314451 1586428467.80 151.5533 60.0006 32.0000 1.9665 1.9688 417.9047 418.4951 0.0886 -1.0000 -1.0000 3314529 1586428467.90 151.5533 60.0006 32.0000 1.9664 1.9687 417.7621 418.3527 0.0887 -1.0000 -1.0000 3314591 1586428468.00 151.5629 60.0006 32.0000 1.9661 1.9684 417.8414 418.4311 0.0885 -1.0000 -1.0000 3314654 1586428468.10 151.5629 60.0006 32.0000 1.9654 1.9677 417.9874 418.5776 0.0886 -1.0000 -1.0000 3314716 1586428468.20 151.5629 60.0006 32.0000 1.9654 1.9677 417.9866 418.5765 0.0885 -1.0000 -1.0000 3314794 1586428468.30 151.5629 60.0006 32.0000 1.9666 1.9689 417.9056 418.4945 0.0884 -1.0000 -1.0000 3314857 1586428468.40 151.5629 60.0006 32.0000 1.9675 1.9697 417.7178 418.3075 0.0885 -1.0000 -1.0000 3314919 1586428468.50 151.5078 60.0006 32.0000 1.9666 1.9689 417.7226 418.3115 0.0884 -1.0000 -1.0000 3314982 1586428468.60 151.4121 60.0006 32.0000 1.9661 1.9684 418.0113 418.6003 0.0884 -1.0000 -1.0000 3315044 1586428468.70 151.4121 60.0006 32.0000 1.9656 1.9679 417.9475 418.5366 0.0884 -1.0000 -1.0000 3315122 1586428468.80 151.4121 60.0006 32.0000 1.9665 1.9688 417.8113 418.4005 0.0885 -1.0000 -1.0000 3315185 1586428468.90 151.4121 60.0006 32.0000 1.9666 1.9689 417.7888 418.3770 0.0884 -1.0000 -1.0000 3315419 1586428469.00 151.4121 60.0006 32.0000 1.9669 1.9692 417.9179 418.5071 0.0884 -1.0000 -1.0000 3315497 1586428469.10 151.4121 60.0006 32.0000 1.9658 1.9681 418.0074 418.5962 0.0883 -1.0000 -1.0000 3315560 1586428469.20 151.5504 60.0006 32.0000 1.9661 1.9684 418.0697 418.6599 0.0885 -1.0000 -1.0000 3315622 1586428469.30 151.5504 60.0006 32.0000 1.9667 1.9689 417.8758 418.4643 0.0883 -1.0000 -1.0000 3315685 1586428469.40 151.5504 60.0006 32.0000 1.9669 1.9691 417.6899 418.2786 0.0884 -1.0000 -1.0000 3315747 1586428469.50 151.5504 60.0006 32.0000 1.9666 1.9688 417.9040 418.4927 0.0883 -1.0000 -1.0000 3315810 1586428469.60 151.5504 60.0006 32.0000 1.9660 1.9682 418.0145 418.6062 0.0891 -1.0000 -1.0000 3315888 1586428469.70 151.5504 60.0006 32.0000 1.9654 1.9677 418.1035 418.7042 0.0904 -1.0000 -1.0000 3315950 1586428469.80 151.5468 60.0000 32.0000 1.9653 1.9677 417.9533 418.5621 0.0915 -1.0000 -1.0000 3316013 1586428469.90 151.5468 60.0000 32.0000 1.9665 1.9689 417.7827 418.3922 0.0914 -1.0000 -1.0000 3316200 1586428470.00 151.5468 60.0000 32.0000 1.9655 1.9679 417.8364 418.4446 0.0913 -1.0000 -1.0000 3316263 1586428470.10 151.5468 60.0000 32.0000 1.9659 1.9682 417.9735 418.5799 0.0908 -1.0000 -1.0000 3316325 1586428470.20 151.5468 60.0000 32.0000 1.9664 1.9687 417.8956 418.4960 0.0899 -1.0000 -1.0000 3316403 1586428470.30 151.5468 60.0000 32.0000 1.9663 1.9686 417.7508 418.3454 0.0892 -1.0000 -1.0000 3316466 1586428470.40 151.5468 60.0000 32.0000 1.9658 1.9681 417.7565 418.3485 0.0889 -1.0000 -1.0000 3316700 1586428470.50 151.3941 60.0000 32.0000 1.9661 1.9684 417.7963 418.3878 0.0888 -1.0000 -1.0000 3316763 1586428470.60 151.3941 60.0000 32.0000 1.9654 1.9676 417.9317 418.5217 0.0885 -1.0000 -1.0000 3316825 1586428470.70 151.3941 60.0000 32.0000 1.9661 1.9683 418.0187 418.6092 0.0887 -1.0000 -1.0000 3316903 1586428470.80 151.3941 60.0000 32.0000 1.9662 1.9685 417.8690 418.4587 0.0885 -1.0000 -1.0000 3316965 1586428470.90 151.3941 60.0000 32.0000 1.9662 1.9685 417.8750 418.4647 0.0885 -1.0000 -1.0000 3317465 1586428471.00 151.4597 60.0000 32.0000 1.9664 1.9687 417.8846 418.4741 0.0885 -1.0000 -1.0000 3317528 1586428471.10 151.4725 60.0000 32.0000 1.9657 1.9680 417.9457 418.5348 0.0884 -1.0000 -1.0000 3317606 1586428471.20 151.4725 60.0000 32.0000 1.9657 1.9680 418.0109 418.6011 0.0886 -1.0000 -1.0000 3317668 1586428471.30 151.4725 60.0000 32.0000 1.9665 1.9688 417.8784 418.4678 0.0884 -1.0000 -1.0000 3317731 1586428471.40 151.4725 60.0000 32.0000 1.9675 1.9697 417.7579 418.3472 0.0885 -1.0000 -1.0000 3317793 1586428471.50 151.4725 60.0000 32.0000 1.9666 1.9689 417.8219 418.4116 0.0885 -1.0000 -1.0000 3317856 1586428471.60 151.4725 60.0000 32.0000 1.9662 1.9685 417.9025 418.4918 0.0885 -1.0000 -1.0000 3317934 1586428471.70 151.4725 60.0000 32.0000 1.9654 1.9677 417.9671 418.5566 0.0885 -1.0000 -1.0000 3317997 1586428471.80 151.4725 60.0000 32.0000 1.9659 1.9681 417.9774 418.5663 0.0884 -1.0000 -1.0000 3318059 1586428471.90 151.4725 60.0000 32.0000 1.9666 1.9689 417.8793 418.4681 0.0884 -1.0000 -1.0000 3318137 1586428472.00 151.4725 60.0000 32.0000 1.9667 1.9690 417.7743 418.3628 0.0884 -1.0000 -1.0000 3318200 1586428472.10 151.4889 60.0000 32.0000 1.9655 1.9678 417.9363 418.5254 0.0884 -1.0000 -1.0000 3318262 1586428472.20 151.5387 60.0000 32.0000 1.9663 1.9686 418.0192 418.6092 0.0886 -1.0000 -1.0000 3318340 1586428472.30 151.5387 60.0000 32.0000 1.9657 1.9679 417.8450 418.4343 0.0884 -1.0000 -1.0000 3318403 1586428472.40 151.5387 60.0000 32.0000 1.9661 1.9684 417.7298 418.3184 0.0884 -1.0000 -1.0000 3318465 1586428472.50 151.5387 60.0000 32.0000 1.9662 1.9685 417.8662 418.4547 0.0883 -1.0000 -1.0000 3319215 1586428472.60 151.5387 60.0000 32.0000 1.9652 1.9675 417.9906 418.5797 0.0884 -1.0000 -1.0000 3319277 1586428472.70 151.4301 60.0000 32.0000 1.9658 1.9681 417.9538 418.5421 0.0883 -1.0000 -1.0000 3319371 1586428472.80 151.4278 60.0000 32.0000 1.9657 1.9680 417.9172 418.5053 0.0883 -1.0000 -1.0000 3319434 1586428472.90 151.4278 60.0000 32.0000 1.9663 1.9685 417.8090 418.3978 0.0884 -1.0000 -1.0000 3319496 1586428473.00 151.4278 60.0000 32.0000 1.9664 1.9687 417.7294 418.3178 0.0883 -1.0000 -1.0000 3319574 1586428473.10 151.4278 60.0000 32.0000 1.9665 1.9687 417.7518 418.3407 0.0884 -1.0000 -1.0000 3319637 1586428473.20 151.4278 60.0000 32.0000 1.9663 1.9686 418.0194 418.6076 0.0883 -1.0000 -1.0000 3319699 1586428473.30 151.4278 60.0000 32.0000 1.9669 1.9692 417.9807 418.5692 0.0883 -1.0000 -1.0000 3319762 1586428473.40 151.4278 60.0000 32.0000 1.9667 1.9690 417.8564 418.4450 0.0884 -1.0000 -1.0000 3319824 1586428473.50 151.4278 60.0000 32.0000 1.9668 1.9691 417.7653 418.3540 0.0884 -1.0000 -1.0000 3319934 1586428473.60 151.4278 60.0000 32.0000 1.9666 1.9689 417.9403 418.5293 0.0884 -1.0000 -1.0000 3320012 1586428473.70 151.4278 60.0000 32.0000 1.9656 1.9678 418.1060 418.6944 0.0883 -1.0000 -1.0000 3320074 1586428473.80 151.4278 60.0000 32.0000 1.9665 1.9687 417.8910 418.4796 0.0884 -1.0000 -1.0000 3320137 1586428473.90 151.6027 60.0000 32.0000 1.9665 1.9688 417.8039 418.3922 0.0883 -1.0000 -1.0000 3320199 1586428474.00 151.6111 60.0000 32.0000 1.9664 1.9687 417.8132 418.4012 0.0883 -1.0000 -1.0000 3320512 1586428474.10 151.6111 60.0000 32.0000 1.9655 1.9678 417.9265 418.5158 0.0885 -1.0000 -1.0000 3320574 1586428474.20 151.6111 60.0000 32.0000 1.9658 1.9680 417.9556 418.5445 0.0884 -1.0000 -1.0000 3320652 1586428474.30 151.6111 60.0000 32.0000 1.9654 1.9677 417.7968 418.3847 0.0882 -1.0000 -1.0000 3320715 1586428474.40 151.5689 60.0000 32.0000 1.9656 1.9679 417.6993 418.2871 0.0883 -1.0000 -1.0000 3320793 1586428474.50 151.5679 60.0000 32.0000 1.9660 1.9683 417.8142 418.4032 0.0884 -1.0000 -1.0000 3320855 1586428474.60 151.5679 60.0000 32.0000 1.9659 1.9681 417.9514 418.5394 0.0883 -1.0000 -1.0000 3320918 1586428474.70 151.5679 60.0000 32.0000 1.9655 1.9678 418.0228 418.6115 0.0883 -1.0000 -1.0000 3320996 1586428474.80 151.5679 60.0000 32.0000 1.9662 1.9684 417.9418 418.5301 0.0883 -1.0000 -1.0000 3321058 1586428474.90 151.5679 60.0000 32.0000 1.9663 1.9686 417.8818 418.4712 0.0885 -1.0000 -1.0000 3321121 1586428475.00 151.4162 60.0000 32.0000 1.9661 1.9684 417.7891 418.3777 0.0883 -1.0000 -1.0000 3321714 1586428475.10 151.4162 60.0000 32.0000 1.9657 1.9679 417.8843 418.4731 0.0884 -1.0000 -1.0000 3321777 1586428475.20 151.4162 60.0000 32.0000 1.9656 1.9679 418.0398 418.6281 0.0883 -1.0000 -1.0000 3321839 1586428475.30 151.4162 60.0000 32.0000 1.9658 1.9681 417.9336 418.5224 0.0883 -1.0000 -1.0000 3321902 1586428475.40 151.4162 60.0000 32.0000 1.9666 1.9688 417.8214 418.4089 0.0882 -1.0000 -1.0000 3321965 1586428475.50 151.4162 60.0000 32.0000 1.9664 1.9686 417.9110 418.4998 0.0884 -1.0000 -1.0000 3322027 1586428475.60 151.4162 60.0000 32.0000 1.9653 1.9675 417.9837 418.5732 0.0885 -1.0000 -1.0000 3322105 1586428475.70 151.4162 60.0000 32.0000 1.9659 1.9681 417.8937 418.4830 0.0884 -1.0000 -1.0000 3322167 1586428475.80 151.4162 60.0000 32.0000 1.9667 1.9690 417.8667 418.4543 0.0882 -1.0000 -1.0000 3322230 1586428475.90 151.4162 60.0000 32.0000 1.9674 1.9697 417.7652 418.3534 0.0884 -1.0000 -1.0000 3322308 1586428476.00 151.4390 60.0000 32.0000 1.9663 1.9686 417.8788 418.4666 0.0882 -1.0000 -1.0000 3322370 1586428476.10 151.4709 60.0000 32.0000 1.9661 1.9684 417.9941 418.5827 0.0883 -1.0000 -1.0000 3322433 1586428476.20 151.5526 60.0000 32.0000 1.9658 1.9680 418.0043 418.5928 0.0883 -1.0000 -1.0000 3322511 1586428476.30 151.5526 60.0000 32.0000 1.9666 1.9689 417.9132 418.5012 0.0883 -1.0000 -1.0000 3322574 1586428476.40 151.5526 60.0000 32.0000 1.9672 1.9694 417.7867 418.3753 0.0884 -1.0000 -1.0000 3322652 1586428476.50 151.5526 60.0000 32.0000 1.9665 1.9688 417.9245 418.5134 0.0884 -1.0000 -1.0000 3322714 1586428476.60 151.5526 60.0000 32.0000 1.9659 1.9682 418.0608 418.6495 0.0883 -1.0000 -1.0000 3322933 1586428476.70 151.5526 60.0000 32.0000 1.9661 1.9684 418.0273 418.6159 0.0884 -1.0000 -1.0000 3323011 1586428476.80 151.5526 60.0000 32.0000 1.9667 1.9690 417.8518 418.4395 0.0882 -1.0000 -1.0000 3323073 1586428476.90 151.5526 60.0000 32.0000 1.9669 1.9691 417.7640 418.3527 0.0883 -1.0000 -1.0000 3323136 1586428477.00 151.5526 60.0000 32.0000 1.9672 1.9695 417.9284 418.5161 0.0882 -1.0000 -1.0000 3323198 1586428477.10 151.5526 60.0000 32.0000 1.9664 1.9686 417.9857 418.5728 0.0881 -1.0000 -1.0000 3324105 1586428477.20 151.5526 60.0000 32.0000 1.9660 1.9683 417.9510 418.5391 0.0883 -1.0000 -1.0000 3324167 1586428477.30 151.5802 60.0000 32.0000 1.9663 1.9686 417.8638 418.4525 0.0883 -1.0000 -1.0000 3324245 1586428477.40 151.5802 60.0000 32.0000 1.9668 1.9691 417.6953 418.2832 0.0883 -1.0000 -1.0000 3324308 1586428477.50 151.5802 60.0000 32.0000 1.9671 1.9694 417.7384 418.3263 0.0883 -1.0000 -1.0000 3324370 1586428477.60 151.5802 60.0000 32.0000 1.9657 1.9680 417.9046 418.4928 0.0883 -1.0000 -1.0000 3324448 1586428477.70 151.5802 60.0000 32.0000 1.9647 1.9670 417.9087 418.4970 0.0883 -1.0000 -1.0000 3324511 1586428477.80 151.5802 60.0000 32.0000 1.9659 1.9682 417.8785 418.4664 0.0883 -1.0000 -1.0000 3324573 1586428477.90 151.5802 60.0000 32.0000 1.9663 1.9686 417.7652 418.3532 0.0883 -1.0000 -1.0000 3324636 1586428478.00 151.5802 60.0000 32.0000 1.9654 1.9676 417.8217 418.4096 0.0883 -1.0000 -1.0000 3324698 1586428478.10 151.5802 60.0000 32.0000 1.9647 1.9670 417.8963 418.4849 0.0883 -1.0000 -1.0000 3324761 1586428478.20 151.5802 60.0000 32.0000 1.9646 1.9669 417.9429 418.5321 0.0885 -1.0000 -1.0000 3324839 1586428478.30 151.5802 60.0000 32.0000 1.9650 1.9673 417.8120 418.4002 0.0883 -1.0000 -1.0000 3324901 1586428478.40 151.4684 60.0000 32.0000 1.9671 1.9694 417.7325 418.3197 0.0881 -1.0000 -1.0000 3324979 1586428478.50 151.4560 60.0000 32.0000 1.9663 1.9686 417.7059 418.2935 0.0883 -1.0000 -1.0000 3325026 1586428478.60 151.4734 60.0000 32.0000 1.9658 1.9681 417.8477 418.4352 0.0882 -1.0000 -1.0000 3325104 1586428478.70 151.4734 60.0000 32.0000 1.9659 1.9681 417.8853 418.4734 0.0883 -1.0000 -1.0000 3325167 1586428478.80 151.4734 60.0000 32.0000 1.9665 1.9688 417.7485 418.3362 0.0882 -1.0000 -1.0000 3325229 1586428478.90 151.4734 60.0000 32.0000 1.9667 1.9690 417.7190 418.3077 0.0883 -1.0000 -1.0000 3325292 1586428479.00 151.4734 60.0000 32.0000 1.9664 1.9687 417.8211 418.4082 0.0882 -1.0000 -1.0000 3325370 1586428479.10 151.4734 60.0000 32.0000 1.9660 1.9683 417.9908 418.5797 0.0884 -1.0000 -1.0000 3325432 1586428479.20 151.4734 60.0000 32.0000 1.9649 1.9672 417.9289 418.5169 0.0883 -1.0000 -1.0000 3325495 1586428479.30 151.4734 60.0000 32.0000 1.9656 1.9678 417.8692 418.4579 0.0884 -1.0000 -1.0000 3325573 1586428479.40 151.4734 60.0000 32.0000 1.9664 1.9687 417.8078 418.3956 0.0882 -1.0000 -1.0000 3325635 1586428479.50 151.4734 60.0000 32.0000 1.9663 1.9686 417.8742 418.4631 0.0883 -1.0000 -1.0000 3325698 1586428479.60 151.4734 60.0000 32.0000 1.9657 1.9679 417.9800 418.5672 0.0881 -1.0000 -1.0000 3325776 1586428479.70 151.5645 60.0003 32.0000 1.9656 1.9679 418.0030 418.5906 0.0882 -1.0000 -1.0000 3325948 1586428479.80 151.5645 60.0003 32.0000 1.9658 1.9681 418.0180 418.6066 0.0883 -1.0000 -1.0000 3326010 1586428479.90 151.5645 60.0003 32.0000 1.9663 1.9686 417.8275 418.4155 0.0883 -1.0000 -1.0000 3326088 1586428480.00 151.5645 60.0003 32.0000 1.9656 1.9679 417.9562 418.5441 0.0882 -1.0000 -1.0000 3326151 1586428480.10 151.5645 60.0003 32.0000 1.9654 1.9677 418.0238 418.6125 0.0883 -1.0000 -1.0000 3326229 1586428480.20 151.5645 60.0003 32.0000 1.9665 1.9688 417.8627 418.4504 0.0882 -1.0000 -1.0000 3326464 1586428480.30 151.4745 60.0003 32.0000 1.9664 1.9687 417.7260 418.3136 0.0882 -1.0000 -1.0000 3326526 1586428480.40 151.4745 60.0003 32.0000 1.9663 1.9686 417.7953 418.3830 0.0883 -1.0000 -1.0000 3326604 1586428480.50 151.4745 60.0003 32.0000 1.9655 1.9678 417.8036 418.3912 0.0881 -1.0000 -1.0000 3326651 1586428480.60 151.4745 60.0003 32.0000 1.9653 1.9676 417.9292 418.5162 0.0881 -1.0000 -1.0000 3326729 1586428480.70 151.4745 60.0003 32.0000 1.9665 1.9687 417.8073 418.3951 0.0882 -1.0000 -1.0000 3327010 1586428480.80 151.4745 60.0003 32.0000 1.9665 1.9688 417.7498 418.3376 0.0883 -1.0000 -1.0000 3327072 1586428480.90 151.4588 60.0003 32.0000 1.9664 1.9687 417.8020 418.3882 0.0880 -1.0000 -1.0000 3327135 1586428481.00 151.4588 60.0003 32.0000 1.9661 1.9684 417.9360 418.5242 0.0883 -1.0000 -1.0000 3327213 1586428481.10 151.4588 60.0003 32.0000 1.9658 1.9681 417.9548 418.5427 0.0883 -1.0000 -1.0000 3327276 1586428481.20 151.4588 60.0003 32.0000 1.9668 1.9691 417.9342 418.5225 0.0883 -1.0000 -1.0000 3328213 1586428481.30 151.4588 60.0003 32.0000 1.9665 1.9688 417.7808 418.3671 0.0880 -1.0000 -1.0000 3328275 1586428481.40 151.4588 60.0003 32.0000 1.9664 1.9687 417.9307 418.5175 0.0881 -1.0000 -1.0000 3328338 1586428481.50 151.4975 60.0003 32.0000 1.9656 1.9678 418.0013 418.5884 0.0881 -1.0000 -1.0000 3328416 1586428481.60 151.4975 60.0003 32.0000 1.9660 1.9682 417.9729 418.5606 0.0882 -1.0000 -1.0000 3328478 1586428481.70 151.4975 60.0003 32.0000 1.9669 1.9692 417.9229 418.5106 0.0882 -1.0000 -1.0000 3328541 1586428481.80 151.4975 60.0003 32.0000 1.9668 1.9690 417.7014 418.2891 0.0883 -1.0000 -1.0000 3328604 1586428481.90 151.5163 60.0003 32.0000 1.9664 1.9686 417.8238 418.4104 0.0881 -1.0000 -1.0000 3328681 1586428482.00 151.5785 60.0003 32.0000 1.9660 1.9683 417.9382 418.5253 0.0881 -1.0000 -1.0000 3328744 1586428482.10 151.5785 60.0003 32.0000 1.9666 1.9689 417.8767 418.4634 0.0881 -1.0000 -1.0000 3328806 1586428482.20 151.5785 60.0003 32.0000 1.9671 1.9694 417.8720 418.4604 0.0883 -1.0000 -1.0000 3328885 1586428482.30 151.5785 60.0003 32.0000 1.9667 1.9690 417.8800 418.4672 0.0882 -1.0000 -1.0000 3328947 1586428482.40 151.5785 60.0003 32.0000 1.9661 1.9684 417.9510 418.5372 0.0879 -1.0000 -1.0000 3329010 1586428482.50 151.4089 60.0003 32.0000 1.9659 1.9682 417.9831 418.5706 0.0881 -1.0000 -1.0000 3329072 1586428482.60 151.4089 60.0003 32.0000 1.9659 1.9682 417.8234 418.4106 0.0882 -1.0000 -1.0000 3329135 1586428482.70 151.4089 60.0003 32.0000 1.9666 1.9689 417.7651 418.3525 0.0882 -1.0000 -1.0000 3329213 1586428482.80 151.4089 60.0003 32.0000 1.9654 1.9677 417.7016 418.2893 0.0882 -1.0000 -1.0000 3329494 1586428482.90 151.4089 60.0003 32.0000 1.9656 1.9678 417.9926 418.5798 0.0882 -1.0000 -1.0000 3329556 1586428483.00 151.4089 60.0003 32.0000 1.9656 1.9678 417.9626 418.5499 0.0881 -1.0000 -1.0000 3329619 1586428483.10 151.4089 60.0003 32.0000 1.9657 1.9680 417.9164 418.5032 0.0880 -1.0000 -1.0000 3329697 1586428483.20 151.4089 60.0003 32.0000 1.9659 1.9682 417.8809 418.4673 0.0880 -1.0000 -1.0000 3329759 1586428483.30 151.4089 60.0003 32.0000 1.9654 1.9677 417.8412 418.4283 0.0881 -1.0000 -1.0000 3329994 1586428483.40 151.4089 60.0003 32.0000 1.9656 1.9679 418.0162 418.6034 0.0881 -1.0000 -1.0000 3330056 1586428483.50 151.4089 60.0003 32.0000 1.9665 1.9687 417.9061 418.4927 0.0881 -1.0000 -1.0000 3330119 1586428483.60 151.5707 60.0003 32.0000 1.9662 1.9685 417.8429 418.4294 0.0880 -1.0000 -1.0000 3330197 1586428483.70 151.5707 60.0003 32.0000 1.9669 1.9691 417.8255 418.4113 0.0880 -1.0000 -1.0000 3330260 1586428483.80 151.5707 60.0003 32.0000 1.9670 1.9693 417.8076 418.3933 0.0879 -1.0000 -1.0000 3330322 1586428483.90 151.5707 60.0003 32.0000 1.9661 1.9684 417.8783 418.4642 0.0879 -1.0000 -1.0000 3330400 1586428484.00 151.5707 60.0003 32.0000 1.9669 1.9692 418.0371 418.6231 0.0880 -1.0000 -1.0000 3330463 1586428484.10 151.5707 60.0003 32.0000 1.9661 1.9684 417.9038 418.4900 0.0880 -1.0000 -1.0000 3330525 1586428484.20 151.5714 60.0003 32.0000 1.9663 1.9686 417.8521 418.4394 0.0881 -1.0000 -1.0000 3330603 1586428484.30 151.5731 60.0003 32.0000 1.9671 1.9694 417.8704 418.4567 0.0880 -1.0000 -1.0000 3330822 1586428484.40 151.5731 60.0003 32.0000 1.9665 1.9688 417.9385 418.5245 0.0880 -1.0000 -1.0000 3330900 1586428484.50 151.5731 60.0003 32.0000 1.9658 1.9680 418.0029 418.5904 0.0881 -1.0000 -1.0000 3330962 1586428484.60 151.5731 60.0003 32.0000 1.9654 1.9677 418.0249 418.6118 0.0880 -1.0000 -1.0000 3331025 1586428484.70 151.5731 60.0003 32.0000 1.9665 1.9688 417.7418 418.3277 0.0880 -1.0000 -1.0000 3331103 1586428484.80 151.5750 60.0003 32.0000 1.9669 1.9692 417.7603 418.3467 0.0880 -1.0000 -1.0000 3331165 1586428484.90 151.5750 60.0003 32.0000 1.9659 1.9682 417.7781 418.3643 0.0881 -1.0000 -1.0000 3331228 1586428485.00 151.5750 60.0003 32.0000 1.9656 1.9679 417.9852 418.5715 0.0880 -1.0000 -1.0000 3331290 1586428485.10 151.5750 60.0003 32.0000 1.9659 1.9682 418.1006 418.6873 0.0880 -1.0000 -1.0000 3331353 1586428485.20 151.5750 60.0003 32.0000 1.9660 1.9683 417.8944 418.4803 0.0880 -1.0000 -1.0000 3331415 1586428485.30 151.5750 60.0003 32.0000 1.9664 1.9687 417.9363 418.5230 0.0881 -1.0000 -1.0000 3331493 1586428485.40 151.5283 60.0003 32.0000 1.9670 1.9693 417.9438 418.5300 0.0879 -1.0000 -1.0000 3331556 1586428485.50 151.5184 60.0003 32.0000 1.9657 1.9680 418.0623 418.6489 0.0880 -1.0000 -1.0000 3331618 1586428485.60 151.5184 60.0003 32.0000 1.9654 1.9677 418.0329 418.6185 0.0879 -1.0000 -1.0000 3331696 1586428485.70 151.5184 60.0003 32.0000 1.9658 1.9681 417.9743 418.5603 0.0880 -1.0000 -1.0000 3331759 1586428485.80 151.5184 60.0003 32.0000 1.9665 1.9687 417.7952 418.3801 0.0878 -1.0000 -1.0000 3332493 1586428485.90 151.5107 60.0003 32.0000 1.9663 1.9685 417.8804 418.4652 0.0878 -1.0000 -1.0000 3332556 1586428486.00 151.4442 60.0003 32.0000 1.9662 1.9685 417.9329 418.5183 0.0879 -1.0000 -1.0000 3332618 1586428486.10 151.4442 60.0003 32.0000 1.9655 1.9678 418.0907 418.6771 0.0880 -1.0000 -1.0000 3332681 1586428486.20 151.4442 60.0003 32.0000 1.9662 1.9685 417.9649 418.5507 0.0879 -1.0000 -1.0000 3332759 1586428486.30 151.4442 60.0003 32.0000 1.9666 1.9689 417.7926 418.3789 0.0881 -1.0000 -1.0000 3332821 1586428486.40 151.4442 60.0003 32.0000 1.9671 1.9693 417.8372 418.4237 0.0880 -1.0000 -1.0000 3332899 1586428486.50 151.4779 60.0003 32.0000 1.9670 1.9693 417.9068 418.4928 0.0879 -1.0000 -1.0000 3332962 1586428486.60 151.4779 60.0003 32.0000 1.9657 1.9680 417.9800 418.5654 0.0878 -1.0000 -1.0000 3333024 1586428486.70 151.4779 60.0003 32.0000 1.9666 1.9689 417.9223 418.5078 0.0879 -1.0000 -1.0000 3333087 1586428486.80 151.4779 60.0003 32.0000 1.9674 1.9696 417.9173 418.5026 0.0878 -1.0000 -1.0000 3333149 1586428486.90 151.4779 60.0003 32.0000 1.9669 1.9692 417.8137 418.3990 0.0879 -1.0000 -1.0000 3333212 1586428487.00 151.4700 60.0003 32.0000 1.9664 1.9687 417.9372 418.5225 0.0879 -1.0000 -1.0000 3333290 1586428487.10 151.4647 60.0003 32.0000 1.9660 1.9683 418.0243 418.6101 0.0878 -1.0000 -1.0000 3333352 1586428487.20 151.4647 60.0003 32.0000 1.9657 1.9679 418.0165 418.6008 0.0877 -1.0000 -1.0000 3333415 1586428487.30 151.4647 60.0003 32.0000 1.9661 1.9683 417.7704 418.3547 0.0877 -1.0000 -1.0000 3333555 1586428487.40 151.4647 60.0003 32.0000 1.9664 1.9687 417.7585 418.3427 0.0878 -1.0000 -1.0000 3333680 1586428487.50 151.4647 60.0003 32.0000 1.9665 1.9688 417.8162 418.4008 0.0878 -1.0000 -1.0000 3333743 1586428487.60 151.4647 60.0003 32.0000 1.9656 1.9679 417.8807 418.4659 0.0878 -1.0000 -1.0000 3333821 1586428487.70 151.4647 60.0003 32.0000 1.9662 1.9685 417.9333 418.5180 0.0877 -1.0000 -1.0000 3333883 1586428487.80 151.4647 60.0003 32.0000 1.9670 1.9692 417.7985 418.3829 0.0878 -1.0000 -1.0000 3333962 1586428487.90 151.4647 60.0003 32.0000 1.9671 1.9693 417.8734 418.4594 0.0880 -1.0000 -1.0000 3334243 1586428488.00 151.4647 60.0003 32.0000 1.9661 1.9684 417.9829 418.5687 0.0878 -1.0000 -1.0000 3334305 1586428488.10 151.5752 60.0003 32.0000 1.9659 1.9682 417.9617 418.5465 0.0878 -1.0000 -1.0000 3334368 1586428488.20 151.5801 60.0003 32.0000 1.9657 1.9680 417.9913 418.5760 0.0878 -1.0000 -1.0000 3334446 1586428488.30 151.5801 60.0003 32.0000 1.9670 1.9693 417.8218 418.4071 0.0879 -1.0000 -1.0000 3334508 1586428488.40 151.5801 60.0003 32.0000 1.9658 1.9680 417.7670 418.3512 0.0877 -1.0000 -1.0000 3334743 1586428488.50 151.5801 60.0003 32.0000 1.9657 1.9680 417.9824 418.5685 0.0879 -1.0000 -1.0000 3334805 1586428488.60 151.5801 60.0003 32.0000 1.9659 1.9681 418.0231 418.6081 0.0878 -1.0000 -1.0000 3334867 1586428488.70 151.4316 60.0003 32.0000 1.9660 1.9683 417.8999 418.4852 0.0878 -1.0000 -1.0000 3334946 1586428488.80 151.4316 60.0003 32.0000 1.9661 1.9684 417.8117 418.3959 0.0877 -1.0000 -1.0000 3335008 1586428488.90 151.4316 60.0003 32.0000 1.9652 1.9675 417.8428 418.4276 0.0878 -1.0000 -1.0000 3335445 1586428489.00 151.4316 60.0003 32.0000 1.9657 1.9680 418.0062 418.5920 0.0879 -1.0000 -1.0000 3335508 1586428489.10 151.4316 60.0003 32.0000 1.9664 1.9687 417.8609 418.4467 0.0879 -1.0000 -1.0000 3335570 1586428489.20 151.4559 60.0003 32.0000 1.9660 1.9682 417.6989 418.2829 0.0877 -1.0000 -1.0000 3335633 1586428489.30 151.4601 60.0003 32.0000 1.9663 1.9686 417.8152 418.3999 0.0878 -1.0000 -1.0000 3335711 1586428489.40 151.4601 60.0003 32.0000 1.9660 1.9683 417.8929 418.4783 0.0879 -1.0000 -1.0000 3335945 1586428489.50 151.4601 60.0003 32.0000 1.9660 1.9683 417.9643 418.5498 0.0879 -1.0000 -1.0000 3336008 1586428489.60 151.4601 60.0003 32.0000 1.9665 1.9688 417.8953 418.4803 0.0878 -1.0000 -1.0000 3336086 1586428489.70 151.4601 60.0003 32.0000 1.9667 1.9690 417.8240 418.4091 0.0879 -1.0000 -1.0000 3336149 1586428489.80 151.4539 60.0000 32.0000 1.9668 1.9691 417.7397 418.3241 0.0877 -1.0000 -1.0000 3336211 1586428489.90 151.4539 60.0000 32.0000 1.9661 1.9684 417.8643 418.4490 0.0878 -1.0000 -1.0000 3336273 1586428490.00 151.4539 60.0000 32.0000 1.9668 1.9691 417.9065 418.4908 0.0878 -1.0000 -1.0000 3336445 1586428490.10 151.4539 60.0000 32.0000 1.9670 1.9693 417.7232 418.3089 0.0879 -1.0000 -1.0000 3336508 1586428490.20 151.4539 60.0000 32.0000 1.9665 1.9688 417.8228 418.4071 0.0877 -1.0000 -1.0000 3336586 1586428490.30 151.4594 60.0000 32.0000 1.9655 1.9678 417.9490 418.5340 0.0878 -1.0000 -1.0000 3336649 1586428490.40 151.4677 60.0000 32.0000 1.9656 1.9678 418.0164 418.6013 0.0878 -1.0000 -1.0000 3336727 1586428490.50 151.4677 60.0000 32.0000 1.9665 1.9688 418.0497 418.6353 0.0879 -1.0000 -1.0000 3336945 1586428490.60 151.4677 60.0000 32.0000 1.9665 1.9688 417.8553 418.4407 0.0878 -1.0000 -1.0000 3337008 1586428490.70 151.4677 60.0000 32.0000 1.9658 1.9681 417.8518 418.4364 0.0877 -1.0000 -1.0000 3337086 1586428490.80 151.4677 60.0000 32.0000 1.9656 1.9679 418.0792 418.6649 0.0879 -1.0000 -1.0000 3337148 1586428490.90 151.5165 60.0000 32.0000 1.9654 1.9677 418.0057 418.5902 0.0877 -1.0000 -1.0000 3337211 1586428491.00 151.5165 60.0000 32.0000 1.9656 1.9678 417.8137 418.3981 0.0877 -1.0000 -1.0000 3337461 1586428491.10 151.5165 60.0000 32.0000 1.9659 1.9682 417.8115 418.3958 0.0877 -1.0000 -1.0000 3337523 1586428491.20 151.5165 60.0000 32.0000 1.9666 1.9689 417.8491 418.4337 0.0878 -1.0000 -1.0000 3337586 1586428491.30 151.5165 60.0000 32.0000 1.9663 1.9686 417.9926 418.5785 0.0880 -1.0000 -1.0000 3337648 1586428491.40 151.5165 60.0000 32.0000 1.9659 1.9682 417.9188 418.5044 0.0879 -1.0000 -1.0000 3337726 1586428491.50 151.4056 60.0000 32.0000 1.9664 1.9687 417.8911 418.4770 0.0879 -1.0000 -1.0000 3338195 1586428491.60 151.4056 60.0000 32.0000 1.9666 1.9689 417.7603 418.3445 0.0877 -1.0000 -1.0000 3338273 1586428491.70 151.4056 60.0000 32.0000 1.9663 1.9686 417.7588 418.3431 0.0877 -1.0000 -1.0000 3338336 1586428491.80 151.4056 60.0000 32.0000 1.9659 1.9682 418.0139 418.5983 0.0877 -1.0000 -1.0000 3338398 1586428491.90 151.4056 60.0000 32.0000 1.9655 1.9677 417.9691 418.5534 0.0877 -1.0000 -1.0000 3338476 1586428492.00 151.5444 60.0000 32.0000 1.9664 1.9686 418.0200 418.6065 0.0880 -1.0000 -1.0000 3338539 1586428492.10 151.5444 60.0000 32.0000 1.9678 1.9701 417.9177 418.5036 0.0879 -1.0000 -1.0000 3338601 1586428492.20 151.5444 60.0000 32.0000 1.9654 1.9676 417.9990 418.5845 0.0878 -1.0000 -1.0000 3338663 1586428492.30 151.5444 60.0000 32.0000 1.9656 1.9679 417.9734 418.5585 0.0878 -1.0000 -1.0000 3338726 1586428492.40 151.5444 60.0000 32.0000 1.9667 1.9690 417.8956 418.4813 0.0879 -1.0000 -1.0000 3338804 1586428492.50 151.5444 60.0000 32.0000 1.9662 1.9685 417.7271 418.3111 0.0876 -1.0000 -1.0000 3338867 1586428492.60 151.4829 60.0000 32.0000 1.9660 1.9683 417.8625 418.4475 0.0879 -1.0000 -1.0000 3338929 1586428492.70 151.4829 60.0000 32.0000 1.9656 1.9679 418.1377 418.7226 0.0878 -1.0000 -1.0000 3339007 1586428492.80 151.4829 60.0000 32.0000 1.9652 1.9674 418.0419 418.6273 0.0878 -1.0000 -1.0000 3339070 1586428492.90 151.4829 60.0000 32.0000 1.9663 1.9686 417.8830 418.4678 0.0878 -1.0000 -1.0000 3339132 1586428493.00 151.4829 60.0000 32.0000 1.9670 1.9692 417.7798 418.3647 0.0878 -1.0000 -1.0000 3339195 1586428493.10 151.4626 60.0000 32.0000 1.9657 1.9680 417.8066 418.3906 0.0877 -1.0000 -1.0000 3339257 1586428493.20 151.4626 60.0000 32.0000 1.9662 1.9684 417.9590 418.5436 0.0878 -1.0000 -1.0000 3339320 1586428493.30 151.4626 60.0000 32.0000 1.9655 1.9678 418.0637 418.6485 0.0877 -1.0000 -1.0000 3339398 1586428493.40 151.4626 60.0000 32.0000 1.9656 1.9679 417.9263 418.5108 0.0877 -1.0000 -1.0000 3339460 1586428493.50 151.4626 60.0000 32.0000 1.9657 1.9680 417.8166 418.4024 0.0879 -1.0000 -1.0000 3339523 1586428493.60 151.4527 60.0000 32.0000 1.9669 1.9692 417.7097 418.2938 0.0878 -1.0000 -1.0000 3339757 1586428493.70 151.4426 60.0000 32.0000 1.9653 1.9675 417.9179 418.5020 0.0876 -1.0000 -1.0000 3339820 1586428493.80 151.4426 60.0000 32.0000 1.9659 1.9681 418.0299 418.6137 0.0876 -1.0000 -1.0000 3339882 1586428493.90 151.4426 60.0000 32.0000 1.9659 1.9682 417.8896 418.4738 0.0877 -1.0000 -1.0000 3339960 1586428494.00 151.4426 60.0000 32.0000 1.9662 1.9685 417.7592 418.3428 0.0876 -1.0000 -1.0000 3340023 1586428494.10 151.4426 60.0000 32.0000 1.9662 1.9685 417.7346 418.3190 0.0877 -1.0000 -1.0000 3340242 1586428494.20 151.5541 60.0000 32.0000 1.9655 1.9678 417.7975 418.3815 0.0877 -1.0000 -1.0000 3340320 1586428494.30 151.5541 60.0000 32.0000 1.9665 1.9687 417.9670 418.5522 0.0879 -1.0000 -1.0000 3340382 1586428494.40 151.5541 60.0000 32.0000 1.9665 1.9688 417.8570 418.4423 0.0878 -1.0000 -1.0000 3340444 1586428494.50 151.5541 60.0000 32.0000 1.9657 1.9679 417.7827 418.3671 0.0877 -1.0000 -1.0000 3340507 1586428494.60 151.5541 60.0000 32.0000 1.9667 1.9689 417.7244 418.3112 0.0882 -1.0000 -1.0000 3341444 1586428494.70 151.5547 59.9999 32.0000 1.9664 1.9687 417.7888 418.3725 0.0877 -1.0000 -1.0000 3341522 1586428494.80 151.5589 59.9994 32.0000 1.9660 1.9682 417.9710 418.5560 0.0878 -1.0000 -1.0000 3341585 1586428494.90 151.5589 59.9994 32.0000 1.9661 1.9684 417.9617 418.5456 0.0876 -1.0000 -1.0000 3341647 1586428495.00 151.5589 59.9994 32.0000 1.9655 1.9677 417.8136 418.3982 0.0878 -1.0000 -1.0000 3341710 1586428495.10 151.5589 59.9994 32.0000 1.9669 1.9692 417.7892 418.3731 0.0876 -1.0000 -1.0000 3341772 1586428495.20 151.5589 59.9994 32.0000 1.9664 1.9687 417.7973 418.3823 0.0878 -1.0000 -1.0000 3341850 1586428495.30 151.4819 59.9994 32.0000 1.9662 1.9685 417.8805 418.4651 0.0878 -1.0000 -1.0000 3341913 1586428495.40 151.4819 59.9994 32.0000 1.9651 1.9674 418.0330 418.6176 0.0877 -1.0000 -1.0000 3341975 1586428495.50 151.4819 59.9994 32.0000 1.9658 1.9680 417.7973 418.3820 0.0878 -1.0000 -1.0000 3342038 1586428495.60 151.4819 59.9994 32.0000 1.9660 1.9683 417.6770 418.2610 0.0878 -1.0000 -1.0000 3342116 1586428495.70 151.4819 59.9994 32.0000 1.9654 1.9677 417.8145 418.3990 0.0877 -1.0000 -1.0000 3342178 1586428495.80 151.5002 59.9994 32.0000 1.9655 1.9677 418.0320 418.6166 0.0877 -1.0000 -1.0000 3342241 1586428495.90 151.5299 59.9994 32.0000 1.9656 1.9679 417.8973 418.4810 0.0876 -1.0000 -1.0000 3342319 1586428496.00 151.5299 59.9994 32.0000 1.9665 1.9688 417.9060 418.4910 0.0879 -1.0000 -1.0000 3342381 1586428496.10 151.5299 59.9994 32.0000 1.9669 1.9691 417.7468 418.3316 0.0878 -1.0000 -1.0000 3342444 1586428496.20 151.5299 59.9994 32.0000 1.9660 1.9683 417.8889 418.4738 0.0877 -1.0000 -1.0000 3342507 1586428496.30 151.5299 59.9994 32.0000 1.9667 1.9690 418.0258 418.6103 0.0877 -1.0000 -1.0000 3342569 1586428496.40 151.5299 59.9994 32.0000 1.9661 1.9684 418.0865 418.6710 0.0877 -1.0000 -1.0000 3342647 1586428496.50 151.5299 59.9994 32.0000 1.9669 1.9691 417.9633 418.5477 0.0877 -1.0000 -1.0000 3342710 1586428496.60 151.5299 59.9994 32.0000 1.9664 1.9687 417.9024 418.4873 0.0878 -1.0000 -1.0000 3342772 1586428496.70 151.5299 59.9994 32.0000 1.9654 1.9676 418.0408 418.6274 0.0880 -1.0000 -1.0000 3343459 1586428496.80 151.5299 59.9994 32.0000 1.9656 1.9679 418.1356 418.7213 0.0879 -1.0000 -1.0000 3343522 1586428496.90 151.5299 59.9994 32.0000 1.9660 1.9683 417.8603 418.4445 0.0876 -1.0000 -1.0000 3343584 1586428497.00 151.4680 59.9994 32.0000 1.9668 1.9690 417.7360 418.3203 0.0877 -1.0000 -1.0000 3343662 1586428497.10 151.4680 59.9994 32.0000 1.9662 1.9684 417.9451 418.5301 0.0878 -1.0000 -1.0000 3343725 1586428497.20 151.4680 59.9994 32.0000 1.9658 1.9680 418.1063 418.6911 0.0877 -1.0000 -1.0000 3343787 1586428497.30 151.4680 59.9994 32.0000 1.9662 1.9685 418.0098 418.5950 0.0878 -1.0000 -1.0000 3343850 1586428497.40 151.4680 59.9994 32.0000 1.9665 1.9687 417.8451 418.4295 0.0877 -1.0000 -1.0000 3343913 1586428497.50 151.4680 59.9994 32.0000 1.9671 1.9693 417.7658 418.3492 0.0876 -1.0000 -1.0000 3343975 1586428497.60 151.4715 59.9994 32.0000 1.9669 1.9692 417.8328 418.4176 0.0879 -1.0000 -1.0000 3344053 1586428497.70 151.4716 59.9994 32.0000 1.9658 1.9681 417.9129 418.4986 0.0879 -1.0000 -1.0000 3344209 1586428497.80 151.4716 59.9994 32.0000 1.9665 1.9687 417.9047 418.4895 0.0878 -1.0000 -1.0000 3344272 1586428497.90 151.4716 59.9994 32.0000 1.9669 1.9691 417.8671 418.4514 0.0877 -1.0000 -1.0000 3344350 1586428498.00 151.4716 59.9994 32.0000 1.9665 1.9688 417.8887 418.4732 0.0877 -1.0000 -1.0000 3344412 1586428498.10 151.4716 59.9994 32.0000 1.9659 1.9682 417.9566 418.5418 0.0879 -1.0000 -1.0000 3344475 1586428498.20 151.5471 59.9994 32.0000 1.9659 1.9681 418.0960 418.6818 0.0879 -1.0000 -1.0000 3344537 1586428498.30 151.5471 59.9994 32.0000 1.9662 1.9685 418.0257 418.6113 0.0879 -1.0000 -1.0000 3344600 1586428498.40 151.5471 59.9994 32.0000 1.9671 1.9693 418.0182 418.6046 0.0880 -1.0000 -1.0000 3344678 1586428498.50 151.5471 59.9994 32.0000 1.9669 1.9692 417.7955 418.3809 0.0879 -1.0000 -1.0000 3344740 1586428498.60 151.5471 59.9994 32.0000 1.9665 1.9687 417.8521 418.4377 0.0879 -1.0000 -1.0000 3344803 1586428498.70 151.4315 59.9994 32.0000 1.9664 1.9687 417.9169 418.5020 0.0878 -1.0000 -1.0000 3345443 1586428498.80 151.4315 59.9994 32.0000 1.9659 1.9681 417.9478 418.5324 0.0877 -1.0000 -1.0000 3345506 1586428498.90 151.4315 59.9994 32.0000 1.9669 1.9692 417.7992 418.3839 0.0878 -1.0000 -1.0000 3345568 1586428499.00 151.4315 59.9994 32.0000 1.9664 1.9687 417.7845 418.3695 0.0878 -1.0000 -1.0000 3345646 1586428499.10 151.4315 59.9994 32.0000 1.9655 1.9678 417.8834 418.4681 0.0878 -1.0000 -1.0000 3345709 1586428499.20 151.5097 59.9994 32.0000 1.9655 1.9678 418.0500 418.6348 0.0878 -1.0000 -1.0000 3345771 1586428499.30 151.5578 59.9994 32.0000 1.9662 1.9685 417.9707 418.5559 0.0878 -1.0000 -1.0000 3345834 1586428499.40 151.5578 59.9994 32.0000 1.9666 1.9689 417.8292 418.4144 0.0879 -1.0000 -1.0000 3345896 1586428499.50 151.5578 59.9994 32.0000 1.9666 1.9689 417.7395 418.3247 0.0879 -1.0000 -1.0000 3345959 1586428499.60 151.5578 59.9994 32.0000 1.9663 1.9685 417.9605 418.5455 0.0878 -1.0000 -1.0000 3346037 1586428499.70 151.5578 59.9994 32.0000 1.9651 1.9674 418.0393 418.6250 0.0879 -1.0000 -1.0000 3346100 1586428499.80 151.5578 59.9994 32.0000 1.9658 1.9681 417.9593 418.5448 0.0878 -1.0000 -1.0000 3346162 1586428499.90 151.5323 59.9998 32.0000 1.9661 1.9683 417.8792 418.4649 0.0879 -1.0000 -1.0000 3346240 1586428500.00 151.5323 59.9998 32.0000 1.9668 1.9691 417.8799 418.4652 0.0878 -1.0000 -1.0000 3346303 1586428500.10 151.5323 59.9998 32.0000 1.9661 1.9683 417.9197 418.5039 0.0876 -1.0000 -1.0000 3346365 1586428500.20 151.5323 59.9998 32.0000 1.9655 1.9677 417.9682 418.5529 0.0877 -1.0000 -1.0000 3346443 1586428500.30 151.5323 59.9998 32.0000 1.9666 1.9689 417.9052 418.4897 0.0878 -1.0000 -1.0000 3346724 1586428500.40 151.5323 59.9998 32.0000 1.9668 1.9691 417.7941 418.3802 0.0881 -1.0000 -1.0000 3346787 1586428500.50 151.5323 59.9998 32.0000 1.9676 1.9698 417.8290 418.4129 0.0877 -1.0000 -1.0000 3346849 1586428500.60 151.5323 59.9998 32.0000 1.9664 1.9687 417.8581 418.4428 0.0878 -1.0000 -1.0000 3346912 1586428500.70 151.5323 59.9998 32.0000 1.9664 1.9686 418.0194 418.6047 0.0878 -1.0000 -1.0000 3346990 1586428500.80 151.5323 59.9998 32.0000 1.9664 1.9687 418.0577 418.6443 0.0879 -1.0000 -1.0000 3347458 1586428500.90 151.5323 59.9998 32.0000 1.9669 1.9692 417.9547 418.5405 0.0880 -1.0000 -1.0000 3347521 1586428501.00 151.5323 59.9998 32.0000 1.9673 1.9695 417.8299 418.4157 0.0879 -1.0000 -1.0000 3347599 1586428501.10 151.5173 59.9998 32.0000 1.9667 1.9690 417.9336 418.5184 0.0879 -1.0000 -1.0000 3347661 1586428501.20 151.5173 59.9998 32.0000 1.9658 1.9681 417.9629 418.5485 0.0878 -1.0000 -1.0000 3347724 1586428501.30 151.5173 59.9998 32.0000 1.9659 1.9682 417.9791 418.5636 0.0877 -1.0000 -1.0000 3348224 1586428501.40 151.5173 59.9998 32.0000 1.9667 1.9690 417.8932 418.4784 0.0879 -1.0000 -1.0000 3348286 1586428501.50 151.5173 59.9998 32.0000 1.9672 1.9695 417.7833 418.3689 0.0879 -1.0000 -1.0000 3348349 1586428501.60 151.5219 59.9998 32.0000 1.9667 1.9689 417.8380 418.4227 0.0878 -1.0000 -1.0000 3348427 1586428501.70 151.5576 59.9998 32.0000 1.9656 1.9679 417.9755 418.5612 0.0879 -1.0000 -1.0000 3348490 1586428501.80 151.5576 59.9998 32.0000 1.9662 1.9685 418.0383 418.6245 0.0880 -1.0000 -1.0000 3348552 1586428501.90 151.5576 59.9998 32.0000 1.9668 1.9690 417.8583 418.4442 0.0879 -1.0000 -1.0000 3348630 1586428502.00 151.5576 59.9998 32.0000 1.9660 1.9683 417.8109 418.3958 0.0878 -1.0000 -1.0000 3348693 1586428502.10 151.5576 59.9998 32.0000 1.9664 1.9687 417.8831 418.4688 0.0880 -1.0000 -1.0000 3348755 1586428502.20 151.5873 59.9998 32.0000 1.9659 1.9681 417.9718 418.5583 0.0879 -1.0000 -1.0000 3348833 1586428502.30 151.5873 59.9998 32.0000 1.9668 1.9691 417.8527 418.4375 0.0878 -1.0000 -1.0000 3348895 1586428502.40 151.5873 59.9998 32.0000 1.9674 1.9697 417.7950 418.3799 0.0878 -1.0000 -1.0000 3348958 1586428502.50 151.5873 59.9998 32.0000 1.9666 1.9689 417.9470 418.5329 0.0881 -1.0000 -1.0000 3349020 1586428502.60 151.5873 59.9998 32.0000 1.9661 1.9684 418.0379 418.6287 0.0889 -1.0000 -1.0000 3349083 1586428502.70 151.5855 59.9998 32.0000 1.9655 1.9678 418.0343 418.6304 0.0895 -1.0000 -1.0000 3349161 1586428502.80 151.5824 59.9998 32.0000 1.9655 1.9678 417.9464 418.5424 0.0895 -1.0000 -1.0000 3349224 1586428502.90 151.5824 59.9998 32.0000 1.9659 1.9682 417.7990 418.3937 0.0892 -1.0000 -1.0000 3349286 1586428503.00 151.5824 59.9998 32.0000 1.9661 1.9684 417.8267 418.4169 0.0885 -1.0000 -1.0000 3349364 1586428503.10 151.5824 59.9998 32.0000 1.9662 1.9685 417.9384 418.5259 0.0882 -1.0000 -1.0000 3349427 1586428503.20 151.5824 59.9998 32.0000 1.9654 1.9677 418.0440 418.6318 0.0882 -1.0000 -1.0000 3349505 1586428503.30 151.5824 59.9998 32.0000 1.9660 1.9683 417.7916 418.3779 0.0880 -1.0000 -1.0000 3349583 1586428503.40 151.5824 59.9998 32.0000 1.9665 1.9688 417.7591 418.3451 0.0880 -1.0000 -1.0000 3349692 1586428503.50 151.5252 59.9998 32.0000 1.9660 1.9682 417.8156 418.4014 0.0880 -1.0000 -1.0000 3349755 1586428503.60 151.5252 59.9998 32.0000 1.9654 1.9676 417.9375 418.5229 0.0878 -1.0000 -1.0000 3349833 1586428503.70 151.5252 59.9998 32.0000 1.9654 1.9677 417.9658 418.5512 0.0879 -1.0000 -1.0000 3349895 1586428503.80 151.5252 59.9998 32.0000 1.9659 1.9682 417.8879 418.4729 0.0878 -1.0000 -1.0000 3349958 1586428503.90 151.5252 59.9998 32.0000 1.9658 1.9681 417.8523 418.4387 0.0879 -1.0000 -1.0000 3350255 1586428504.00 151.5216 59.9998 32.0000 1.9666 1.9688 417.8613 418.4459 0.0878 -1.0000 -1.0000 3350317 1586428504.10 151.5178 59.9998 32.0000 1.9662 1.9685 417.9963 418.5816 0.0878 -1.0000 -1.0000 3350379 1586428504.20 151.5178 59.9998 32.0000 1.9663 1.9685 418.1011 418.6860 0.0878 -1.0000 -1.0000 3350442 1586428504.30 151.5178 59.9998 32.0000 1.9658 1.9680 418.0478 418.6336 0.0879 -1.0000 -1.0000 3350505 1586428504.40 151.5178 59.9998 32.0000 1.9660 1.9683 417.8488 418.4335 0.0877 -1.0000 -1.0000 3351051 1586428504.50 151.5178 59.9998 32.0000 1.9662 1.9684 417.9282 418.5127 0.0878 -1.0000 -1.0000 3351114 1586428504.60 151.5522 59.9996 32.0000 1.9660 1.9682 418.0491 418.6345 0.0878 -1.0000 -1.0000 3351176 1586428504.70 151.5631 59.9995 32.0000 1.9663 1.9686 418.0426 418.6273 0.0877 -1.0000 -1.0000 3351254 1586428504.80 151.5631 59.9995 32.0000 1.9666 1.9689 417.8074 418.3912 0.0876 -1.0000 -1.0000 3351317 1586428504.90 151.5631 59.9995 32.0000 1.9665 1.9687 417.8095 418.3934 0.0877 -1.0000 -1.0000 3351489 1586428505.00 151.5631 59.9995 32.0000 1.9665 1.9688 417.7325 418.3165 0.0878 -1.0000 -1.0000 3351567 1586428505.10 151.5631 59.9995 32.0000 1.9654 1.9677 417.9973 418.5831 0.0879 -1.0000 -1.0000 3351629 1586428505.20 151.5325 59.9995 32.0000 1.9654 1.9677 418.0613 418.6469 0.0879 -1.0000 -1.0000 3351692 1586428505.30 151.5325 59.9995 32.0000 1.9657 1.9680 418.0006 418.5860 0.0878 -1.0000 -1.0000 3351770 1586428505.40 151.5325 59.9995 32.0000 1.9665 1.9687 417.9395 418.5246 0.0879 -1.0000 -1.0000 3351942 1586428505.50 151.5325 59.9995 32.0000 1.9665 1.9687 417.8427 418.4284 0.0879 -1.0000 -1.0000 3352004 1586428505.60 151.5325 59.9995 32.0000 1.9662 1.9684 418.0448 418.6300 0.0878 -1.0000 -1.0000 3352082 1586428505.70 151.4817 59.9995 32.0000 1.9663 1.9686 418.0096 418.5939 0.0876 -1.0000 -1.0000 3352145 1586428505.80 151.4409 59.9995 32.0000 1.9669 1.9692 417.9266 418.5113 0.0879 -1.0000 -1.0000 3352207 1586428505.90 151.4409 59.9995 32.0000 1.9671 1.9694 417.7787 418.3635 0.0878 -1.0000 -1.0000 3352442 1586428506.00 151.4409 59.9995 32.0000 1.9665 1.9687 417.8900 418.4744 0.0876 -1.0000 -1.0000 3352504 1586428506.10 151.4409 59.9995 32.0000 1.9660 1.9683 417.9876 418.5721 0.0878 -1.0000 -1.0000 3352566 1586428506.20 151.4425 59.9995 32.0000 1.9661 1.9684 418.0758 418.6598 0.0876 -1.0000 -1.0000 3352645 1586428506.30 151.5383 59.9995 32.0000 1.9666 1.9689 417.8206 418.4046 0.0877 -1.0000 -1.0000 3352723 1586428506.40 151.5383 59.9995 32.0000 1.9676 1.9699 417.8535 418.4366 0.0875 -1.0000 -1.0000 3353223 1586428506.50 151.5383 59.9995 32.0000 1.9665 1.9687 417.8238 418.4081 0.0877 -1.0000 -1.0000 3353285 1586428506.60 151.5383 59.9995 32.0000 1.9661 1.9684 417.8973 418.4812 0.0876 -1.0000 -1.0000 3353348 1586428506.70 151.5383 59.9995 32.0000 1.9668 1.9691 417.8763 418.4610 0.0878 -1.0000 -1.0000 3353426 1586428506.80 151.5383 59.9995 32.0000 1.9666 1.9689 417.7783 418.3622 0.0877 -1.0000 -1.0000 3353488 1586428506.90 151.5568 59.9995 32.0000 1.9655 1.9678 417.8115 418.3965 0.0878 -1.0000 -1.0000 3353551 1586428507.00 151.5568 59.9995 32.0000 1.9649 1.9672 417.9545 418.5394 0.0878 -1.0000 -1.0000 3353613 1586428507.10 151.5568 59.9995 32.0000 1.9652 1.9675 418.0068 418.5920 0.0878 -1.0000 -1.0000 3353676 1586428507.20 151.5568 59.9995 32.0000 1.9664 1.9687 417.9801 418.5645 0.0877 -1.0000 -1.0000 3353738 1586428507.30 151.5568 59.9995 32.0000 1.9665 1.9687 417.9478 418.5323 0.0878 -1.0000 -1.0000 3353816 1586428507.40 151.5561 59.9995 32.0000 1.9668 1.9691 417.7909 418.3760 0.0879 -1.0000 -1.0000 3353910 1586428507.50 151.5479 59.9995 32.0000 1.9656 1.9679 417.9071 418.4925 0.0879 -1.0000 -1.0000 3353972 1586428507.60 151.5479 59.9995 32.0000 1.9659 1.9681 418.0828 418.6687 0.0879 -1.0000 -1.0000 3354035 1586428507.70 151.5479 59.9995 32.0000 1.9662 1.9685 417.9825 418.5670 0.0877 -1.0000 -1.0000 3354097 1586428507.80 151.5479 59.9995 32.0000 1.9664 1.9687 417.8140 418.3980 0.0877 -1.0000 -1.0000 3354160 1586428507.90 151.5479 59.9995 32.0000 1.9657 1.9679 417.9258 418.5106 0.0878 -1.0000 -1.0000 3354238 1586428508.00 151.5053 59.9995 32.0000 1.9653 1.9676 418.0176 418.6019 0.0877 -1.0000 -1.0000 3354301 1586428508.10 151.5050 59.9995 32.0000 1.9656 1.9678 418.0330 418.6172 0.0877 -1.0000 -1.0000 3354363 1586428508.20 151.5050 59.9995 32.0000 1.9662 1.9684 417.9199 418.5047 0.0878 -1.0000 -1.0000 3354441 1586428508.30 151.5050 59.9995 32.0000 1.9668 1.9690 417.8963 418.4812 0.0879 -1.0000 -1.0000 3354504 1586428508.40 151.5050 59.9995 32.0000 1.9665 1.9688 417.8815 418.4666 0.0878 -1.0000 -1.0000 3354566 1586428508.50 151.5133 59.9995 32.0000 1.9649 1.9671 417.9546 418.5392 0.0878 -1.0000 -1.0000 3354691 1586428508.60 151.5279 59.9995 32.0000 1.9648 1.9671 418.0712 418.6564 0.0878 -1.0000 -1.0000 3354754 1586428508.70 151.5279 59.9995 32.0000 1.9652 1.9675 418.0602 418.6449 0.0877 -1.0000 -1.0000 3354832 1586428508.80 151.5279 59.9995 32.0000 1.9656 1.9678 417.9540 418.5390 0.0877 -1.0000 -1.0000 3354894 1586428508.90 151.5279 59.9995 32.0000 1.9652 1.9675 417.7595 418.3431 0.0876 -1.0000 -1.0000 3354957 1586428509.00 151.5279 59.9995 32.0000 1.9659 1.9682 417.8276 418.4120 0.0878 -1.0000 -1.0000 3355503 1586428509.10 151.5279 59.9995 32.0000 1.9654 1.9677 417.9531 418.5382 0.0878 -1.0000 -1.0000 3355566 1586428509.20 151.5279 59.9995 32.0000 1.9649 1.9672 418.0041 418.5892 0.0878 -1.0000 -1.0000 3355644 1586428509.30 151.5031 59.9995 32.0000 1.9654 1.9677 418.0444 418.6291 0.0877 -1.0000 -1.0000 3355722 1586428509.40 151.5031 59.9995 32.0000 1.9661 1.9684 417.9292 418.5128 0.0875 -1.0000 -1.0000 3355769 1586428509.50 151.5031 59.9995 32.0000 1.9669 1.9691 417.9108 418.4936 0.0875 -1.0000 -1.0000 3355831 1586428509.60 151.5031 59.9995 32.0000 1.9660 1.9683 417.8429 418.4270 0.0877 -1.0000 -1.0000 3355910 1586428509.70 151.5031 59.9995 32.0000 1.9660 1.9683 418.0199 418.6042 0.0876 -1.0000 -1.0000 3355972 1586428509.80 151.5031 59.9995 32.0000 1.9655 1.9678 418.0120 418.5980 0.0878 -1.0000 -1.0000 3356035 1586428509.90 151.5031 59.9995 32.0000 1.9656 1.9678 418.0565 418.6403 0.0877 -1.0000 -1.0000 3356113 1586428510.00 151.5031 59.9995 32.0000 1.9665 1.9687 417.8536 418.4379 0.0877 -1.0000 -1.0000 3356753 1586428510.10 151.5031 59.9995 32.0000 1.9656 1.9678 417.9836 418.5685 0.0878 -1.0000 -1.0000 3356816 1586428510.20 151.5353 59.9995 32.0000 1.9652 1.9675 418.0554 418.6399 0.0877 -1.0000 -1.0000 3356894 1586428510.30 151.5478 59.9994 32.0000 1.9655 1.9678 417.9482 418.5321 0.0877 -1.0000 -1.0000 3356956 1586428510.40 151.5478 59.9994 32.0000 1.9666 1.9689 417.8745 418.4582 0.0876 -1.0000 -1.0000 3357019 1586428510.50 151.5478 59.9994 32.0000 1.9665 1.9688 417.8206 418.4050 0.0877 -1.0000 -1.0000 3357331 1586428510.60 151.5478 59.9994 32.0000 1.9660 1.9682 417.9594 418.5438 0.0877 -1.0000 -1.0000 3357394 1586428510.70 151.5478 59.9994 32.0000 1.9646 1.9669 418.0174 418.6013 0.0876 -1.0000 -1.0000 3357472 1586428510.80 151.5478 59.9994 32.0000 1.9660 1.9683 417.9447 418.5284 0.0876 -1.0000 -1.0000 3357534 1586428510.90 151.5478 59.9994 32.0000 1.9661 1.9683 417.9022 418.4852 0.0875 -1.0000 -1.0000 3357597 1586428511.00 151.5478 59.9994 32.0000 1.9664 1.9686 417.8683 418.4512 0.0875 -1.0000 -1.0000 3357659 1586428511.10 151.5478 59.9994 32.0000 1.9654 1.9677 418.0041 418.5879 0.0876 -1.0000 -1.0000 3357737 1586428511.20 151.5465 59.9994 32.0000 1.9650 1.9672 418.0682 418.6513 0.0875 -1.0000 -1.0000 3357800 1586428511.30 151.4501 59.9994 32.0000 1.9655 1.9678 417.9977 418.5831 0.0878 -1.0000 -1.0000 3357862 1586428511.40 151.4501 59.9994 32.0000 1.9667 1.9690 417.8603 418.4452 0.0878 -1.0000 -1.0000 3357925 1586428511.50 151.4732 59.9994 32.0000 1.9657 1.9679 417.8578 418.4423 0.0878 -1.0000 -1.0000 3357987 1586428511.60 151.4732 59.9994 32.0000 1.9656 1.9679 417.9919 418.5751 0.0876 -1.0000 -1.0000 3358065 1586428511.70 151.4732 59.9994 32.0000 1.9655 1.9678 418.0119 418.5969 0.0877 -1.0000 -1.0000 3358128 1586428511.80 151.4732 59.9994 32.0000 1.9664 1.9687 417.8583 418.4415 0.0875 -1.0000 -1.0000 3358190 1586428511.90 151.4732 59.9994 32.0000 1.9666 1.9688 417.7531 418.3370 0.0876 -1.0000 -1.0000 3358284 1586428512.00 151.4732 59.9994 32.0000 1.9668 1.9691 417.8055 418.3892 0.0877 -1.0000 -1.0000 3358347 1586428512.10 151.4732 59.9994 32.0000 1.9664 1.9687 417.8612 418.4456 0.0877 -1.0000 -1.0000 3358409 1586428512.20 151.4732 59.9994 32.0000 1.9664 1.9687 418.0479 418.6324 0.0877 -1.0000 -1.0000 3358487 1586428512.30 151.4732 59.9994 32.0000 1.9668 1.9690 417.8373 418.4216 0.0877 -1.0000 -1.0000 3358550 1586428512.40 151.4732 59.9994 32.0000 1.9670 1.9693 417.8524 418.4371 0.0878 -1.0000 -1.0000 3358628 1586428512.50 151.4732 59.9994 32.0000 1.9654 1.9677 417.9022 418.4878 0.0879 -1.0000 -1.0000 3358722 1586428512.60 151.5155 59.9994 32.0000 1.9658 1.9680 418.0614 418.6460 0.0877 -1.0000 -1.0000 3358784 1586428512.70 151.5356 59.9994 32.0000 1.9654 1.9676 418.0565 418.6402 0.0876 -1.0000 -1.0000 3358862 1586428512.80 151.5356 59.9994 32.0000 1.9656 1.9678 417.9294 418.5144 0.0878 -1.0000 -1.0000 3358924 1586428512.90 151.5356 59.9994 32.0000 1.9668 1.9690 417.8301 418.4141 0.0877 -1.0000 -1.0000 3358987 1586428513.00 151.5356 59.9994 32.0000 1.9666 1.9689 417.8042 418.3878 0.0876 -1.0000 -1.0000 3359049 1586428513.10 151.5356 59.9994 32.0000 1.9659 1.9681 418.0067 418.5913 0.0877 -1.0000 -1.0000 3359237 1586428513.20 151.5356 59.9994 32.0000 1.9657 1.9680 418.0407 418.6247 0.0876 -1.0000 -1.0000 3359299 1586428513.30 151.5356 59.9994 32.0000 1.9656 1.9678 417.8284 418.4124 0.0877 -1.0000 -1.0000 3359377 1586428513.40 151.5356 59.9994 32.0000 1.9666 1.9689 417.7711 418.3549 0.0876 -1.0000 -1.0000 3359440 1586428513.50 151.5356 59.9994 32.0000 1.9660 1.9683 417.8957 418.4787 0.0875 -1.0000 -1.0000 3359502 1586428513.60 151.5356 59.9994 32.0000 1.9663 1.9685 417.9869 418.5712 0.0877 -1.0000 -1.0000 3359737 1586428513.70 151.5356 59.9994 32.0000 1.9658 1.9680 417.9784 418.5632 0.0877 -1.0000 -1.0000 3359799 1586428513.80 151.4979 59.9994 32.0000 1.9666 1.9688 417.9042 418.4892 0.0879 -1.0000 -1.0000 3359862 1586428513.90 151.4979 59.9994 32.0000 1.9666 1.9688 417.7746 418.3588 0.0877 -1.0000 -1.0000 3359940 1586428514.00 151.4979 59.9994 32.0000 1.9660 1.9683 417.8734 418.4572 0.0876 -1.0000 -1.0000 3400003 1586428514.10 151.4979 59.9994 32.0000 1.9660 1.9683 418.0459 418.6307 0.0878 -1.0000 -1.0000 3400627 1586428514.20 151.4455 59.9994 32.0000 1.9658 1.9681 418.0452 418.6284 0.0875 -1.0000 -1.0000 3400690 1586428514.30 151.4312 59.9994 32.0000 1.9660 1.9682 417.9323 418.5157 0.0875 -1.0000 -1.0000 3400752 1586428514.40 151.4312 59.9994 32.0000 1.9665 1.9687 417.8561 418.4403 0.0878 -1.0000 -1.0000 3400830 1586428514.50 151.4312 59.9994 32.0000 1.9658 1.9681 417.8424 418.4272 0.0878 -1.0000 -1.0000 3400893 1586428514.60 151.4312 59.9994 32.0000 1.9655 1.9678 417.9576 418.5423 0.0877 -1.0000 -1.0000 3400955 1586428514.70 151.4335 59.9994 32.0000 1.9657 1.9680 417.9433 418.5268 0.0875 -1.0000 -1.0000 3401033 1586428514.80 151.4986 59.9994 32.0000 1.9663 1.9686 417.8801 418.4635 0.0876 -1.0000 -1.0000 3401096 1586428514.90 151.4986 59.9994 32.0000 1.9663 1.9685 417.7492 418.3327 0.0876 -1.0000 -1.0000 3401159 1586428515.00 151.4986 59.9994 32.0000 1.9657 1.9680 417.8746 418.4591 0.0878 -1.0000 -1.0000 3401237 1586428515.10 151.4986 59.9994 32.0000 1.9654 1.9676 418.0304 418.6153 0.0878 -1.0000 -1.0000 3401455 1586428515.20 151.4986 59.9994 32.0000 1.9651 1.9674 418.0092 418.5946 0.0878 -1.0000 -1.0000 3401518 1586428515.30 151.5283 59.9990 32.0000 1.9661 1.9683 417.9253 418.5096 0.0877 -1.0000 -1.0000 3401596 1586428515.40 151.5403 59.9990 32.0000 1.9660 1.9683 417.8088 418.3924 0.0876 -1.0000 -1.0000 3401658 1586428515.50 151.5403 59.9990 32.0000 1.9657 1.9680 417.8784 418.4625 0.0877 -1.0000 -1.0000 3401721 1586428515.60 151.4376 59.9990 32.0000 1.9653 1.9675 417.9775 418.5623 0.0878 -1.0000 -1.0000 3401799 1586428515.70 151.4376 59.9990 32.0000 1.9655 1.9678 417.8674 418.4524 0.0878 -1.0000 -1.0000 3401861 1586428515.80 151.4376 59.9990 32.0000 1.9665 1.9688 417.8179 418.4016 0.0876 -1.0000 -1.0000 3401924 1586428515.90 151.4376 59.9990 32.0000 1.9664 1.9687 417.9138 418.4974 0.0876 -1.0000 -1.0000 3402002 1586428516.00 151.4376 59.9990 32.0000 1.9656 1.9679 418.0838 418.6674 0.0876 -1.0000 -1.0000 3402064 1586428516.10 151.4451 59.9990 32.0000 1.9663 1.9685 418.1253 418.7099 0.0877 -1.0000 -1.0000 3402236 1586428516.20 151.4451 59.9990 32.0000 1.9661 1.9684 417.9668 418.5494 0.0875 -1.0000 -1.0000 3402299 1586428516.30 151.4451 59.9990 32.0000 1.9669 1.9691 417.8256 418.4093 0.0875 -1.0000 -1.0000 3402361 1586428516.40 151.4451 59.9990 32.0000 1.9671 1.9693 417.8071 418.3904 0.0876 -1.0000 -1.0000 3402455 1586428516.50 151.4451 59.9990 32.0000 1.9664 1.9686 417.8941 418.4782 0.0876 -1.0000 -1.0000 3402518 1586428516.60 151.4451 59.9990 32.0000 1.9653 1.9676 418.0263 418.6101 0.0876 -1.0000 -1.0000 3402736 1586428516.70 151.5622 59.9990 32.0000 1.9662 1.9685 417.9867 418.5709 0.0877 -1.0000 -1.0000 3402814 1586428516.80 151.5622 59.9990 32.0000 1.9662 1.9685 417.8787 418.4632 0.0878 -1.0000 -1.0000 3402877 1586428516.90 151.5622 59.9990 32.0000 1.9660 1.9682 417.7970 418.3813 0.0876 -1.0000 -1.0000 3402939 1586428517.00 151.5622 59.9990 32.0000 1.9653 1.9675 417.9838 418.5672 0.0875 -1.0000 -1.0000 3403002 1586428517.10 151.5622 59.9990 32.0000 1.9656 1.9678 418.0038 418.5875 0.0876 -1.0000 -1.0000 3403064 1586428517.20 151.5622 59.9990 32.0000 1.9657 1.9679 417.9877 418.5716 0.0876 -1.0000 -1.0000 3403236 1586428517.30 151.5622 59.9990 32.0000 1.9653 1.9676 417.9050 418.4892 0.0877 -1.0000 -1.0000 3403314 1586428517.40 151.4701 59.9990 32.0000 1.9664 1.9686 417.7942 418.3771 0.0875 -1.0000 -1.0000 3403376 1586428517.50 151.4701 59.9990 32.0000 1.9665 1.9688 417.8668 418.4499 0.0876 -1.0000 -1.0000 3403439 1586428517.60 151.4701 59.9990 32.0000 1.9660 1.9683 418.0101 418.5939 0.0876 -1.0000 -1.0000 3403517 1586428517.70 151.4701 59.9990 32.0000 1.9663 1.9685 418.0120 418.5952 0.0875 -1.0000 -1.0000 3404345 1586428517.80 151.4701 59.9990 32.0000 1.9665 1.9688 417.7981 418.3810 0.0875 -1.0000 -1.0000 3404408 1586428517.90 151.4727 59.9990 32.0000 1.9667 1.9689 417.8732 418.4569 0.0876 -1.0000 -1.0000 3404486 1586428518.00 151.5433 59.9990 32.0000 1.9650 1.9673 417.9524 418.5360 0.0876 -1.0000 -1.0000 3404548 1586428518.10 151.5433 59.9990 32.0000 1.9652 1.9675 418.0051 418.5889 0.0876 -1.0000 -1.0000 3404611 1586428518.20 151.5433 59.9990 32.0000 1.9655 1.9678 417.9029 418.4868 0.0876 -1.0000 -1.0000 3404689 1586428518.30 151.5433 59.9990 32.0000 1.9660 1.9683 417.9087 418.4918 0.0875 -1.0000 -1.0000 3404751 1586428518.40 151.5433 59.9990 32.0000 1.9662 1.9685 417.8045 418.3879 0.0876 -1.0000 -1.0000 3404814 1586428518.50 151.5433 59.9990 32.0000 1.9657 1.9680 417.9802 418.5638 0.0876 -1.0000 -1.0000 3404876 1586428518.60 151.5188 59.9990 32.0000 1.9654 1.9677 418.0337 418.6178 0.0877 -1.0000 -1.0000 3404939 1586428518.70 151.5188 59.9990 32.0000 1.9659 1.9682 417.9747 418.5584 0.0876 -1.0000 -1.0000 3405485 1586428518.80 151.5577 59.9990 32.0000 1.9651 1.9674 417.9838 418.5672 0.0876 -1.0000 -1.0000 3405548 1586428518.90 151.5577 59.9990 32.0000 1.9665 1.9688 417.8103 418.3942 0.0876 -1.0000 -1.0000 3405610 1586428519.00 151.5577 59.9990 32.0000 1.9657 1.9680 417.9368 418.5201 0.0876 -1.0000 -1.0000 3405673 1586428519.10 151.5577 59.9990 32.0000 1.9657 1.9680 418.0162 418.5996 0.0875 -1.0000 -1.0000 3405735 1586428519.20 151.5577 59.9990 32.0000 1.9666 1.9689 417.9293 418.5125 0.0875 -1.0000 -1.0000 3405798 1586428519.30 151.5577 59.9990 32.0000 1.9667 1.9690 417.7847 418.3684 0.0877 -1.0000 -1.0000 3405876 1586428519.40 151.4610 59.9990 32.0000 1.9656 1.9679 417.7656 418.3485 0.0875 -1.0000 -1.0000 3405939 1586428519.50 151.4610 59.9990 32.0000 1.9665 1.9688 417.8058 418.3893 0.0876 -1.0000 -1.0000 3406001 1586428519.60 151.4610 59.9990 32.0000 1.9661 1.9683 417.9500 418.5325 0.0874 -1.0000 -1.0000 3406079 1586428519.70 151.4610 59.9990 32.0000 1.9656 1.9679 417.9923 418.5755 0.0875 -1.0000 -1.0000 3406204 1586428519.80 151.4610 59.9990 32.0000 1.9659 1.9682 418.0643 418.6478 0.0876 -1.0000 -1.0000 3406266 1586428519.90 151.4906 59.9990 32.0000 1.9671 1.9694 417.9781 418.5618 0.0876 -1.0000 -1.0000 3406345 1586428520.00 151.5561 59.9991 32.0000 1.9669 1.9691 417.9860 418.5690 0.0875 -1.0000 -1.0000 3406407 1586428520.10 151.5561 59.9991 32.0000 1.9655 1.9677 418.0765 418.6595 0.0875 -1.0000 -1.0000 3406469 1586428520.20 151.5561 59.9991 32.0000 1.9657 1.9680 417.9580 418.5422 0.0876 -1.0000 -1.0000 3406548 1586428520.30 151.5561 59.9991 32.0000 1.9664 1.9687 417.8561 418.4389 0.0874 -1.0000 -1.0000 3406610 1586428520.40 151.5561 59.9991 32.0000 1.9665 1.9688 417.7529 418.3357 0.0876 -1.0000 -1.0000 3406688 1586428520.50 151.5561 59.9991 32.0000 1.9659 1.9682 417.8690 418.4520 0.0875 -1.0000 -1.0000 3406751 1586428520.60 151.5561 59.9991 32.0000 1.9657 1.9680 417.9646 418.5476 0.0875 -1.0000 -1.0000 3406813 1586428520.70 151.5744 59.9991 32.0000 1.9653 1.9675 417.9932 418.5773 0.0877 -1.0000 -1.0000 3406891 1586428520.80 151.5744 59.9991 32.0000 1.9664 1.9686 417.8307 418.4144 0.0876 -1.0000 -1.0000 3406954 1586428520.90 151.5744 59.9991 32.0000 1.9669 1.9692 417.8672 418.4506 0.0876 -1.0000 -1.0000 3407016 1586428521.00 151.5744 59.9991 32.0000 1.9668 1.9691 417.8984 418.4816 0.0875 -1.0000 -1.0000 3407094 1586428521.10 151.5744 59.9991 32.0000 1.9664 1.9686 418.0458 418.6287 0.0875 -1.0000 -1.0000 3407157 1586428521.20 151.5731 59.9991 32.0000 1.9660 1.9682 417.8805 418.4643 0.0876 -1.0000 -1.0000 3407235 1586428521.30 151.5384 59.9991 32.0000 1.9664 1.9687 417.7844 418.3682 0.0876 -1.0000 -1.0000 3407313 1586428521.40 151.5384 59.9991 32.0000 1.9660 1.9682 417.8166 418.3994 0.0875 -1.0000 -1.0000 3407360 1586428521.50 151.5384 59.9991 32.0000 1.9657 1.9680 417.9553 418.5381 0.0874 -1.0000 -1.0000 3407422 1586428521.60 151.5384 59.9991 32.0000 1.9659 1.9681 417.9743 418.5578 0.0876 -1.0000 -1.0000 3407501 1586428521.70 151.5384 59.9991 32.0000 1.9670 1.9693 417.8218 418.4046 0.0875 -1.0000 -1.0000 3407563 1586428521.80 151.4087 59.9991 32.0000 1.9673 1.9695 417.8329 418.4155 0.0875 -1.0000 -1.0000 3408454 1586428521.90 151.4087 59.9991 32.0000 1.9658 1.9681 417.8564 418.4396 0.0875 -1.0000 -1.0000 3408532 1586428522.00 151.4087 59.9991 32.0000 1.9660 1.9682 418.0156 418.5981 0.0875 -1.0000 -1.0000 3408594 1586428522.10 151.4087 59.9991 32.0000 1.9653 1.9676 418.0498 418.6336 0.0876 -1.0000 -1.0000 3408657 1586428522.20 151.4087 59.9991 32.0000 1.9667 1.9690 417.7659 418.3495 0.0876 -1.0000 -1.0000 3408719 1586428522.30 151.4554 59.9991 32.0000 1.9666 1.9689 417.9253 418.5089 0.0875 -1.0000 -1.0000 3408781 1586428522.40 151.5064 59.9991 32.0000 1.9665 1.9688 418.0395 418.6223 0.0875 -1.0000 -1.0000 3408860 1586428522.50 151.5064 59.9991 32.0000 1.9668 1.9691 418.1115 418.6942 0.0875 -1.0000 -1.0000 3408922 1586428522.60 151.5064 59.9991 32.0000 1.9670 1.9692 417.8029 418.3918 0.0892 -1.0000 -1.0000 3408984 1586428522.70 151.5064 59.9991 32.0000 1.9660 1.9684 417.7052 418.3622 0.1025 -1.0000 -1.0000 3409063 1586428522.80 151.5064 59.9991 32.0000 1.9657 1.9688 417.4826 418.3672 0.1419 -1.0000 -1.0000 3409125 1586428522.90 151.6529 59.9991 32.0000 1.9641 1.9682 417.4347 418.5618 0.1754 -1.0000 -1.0000 3409188 1586428523.00 151.6529 59.9991 32.0000 1.9636 1.9683 417.4299 418.6814 0.1901 -1.0000 -1.0000 3409250 1586428523.10 151.6529 59.9991 32.0000 1.9639 1.9687 417.4001 418.6123 0.1775 -1.0000 -1.0000 3409313 1586428523.20 151.6529 59.9991 32.0000 1.9646 1.9689 417.4560 418.5228 0.1556 -1.0000 -1.0000 3409375 1586428523.30 151.6529 59.9991 32.0000 1.9654 1.9691 417.5982 418.5221 0.1323 -1.0000 -1.0000 3409484 1586428523.40 151.6529 59.9991 32.0000 1.9657 1.9689 417.8649 418.6638 0.1182 -1.0000 -1.0000 3409547 1586428523.50 151.6529 59.9991 32.0000 1.9663 1.9693 418.0033 418.7513 0.1108 -1.0000 -1.0000 3409609 1586428523.60 151.6529 59.9991 32.0000 1.9662 1.9690 417.8890 418.6000 0.1056 -1.0000 -1.0000 3409688 1586428523.70 151.6529 59.9991 32.0000 1.9675 1.9702 417.7645 418.4476 0.1019 -1.0000 -1.0000 3409750 1586428523.80 151.6529 59.9991 32.0000 1.9662 1.9687 417.7957 418.4612 0.0995 -1.0000 -1.0000 3410016 1586428523.90 151.6483 59.9991 32.0000 1.9660 1.9685 417.7982 418.4529 0.0980 -1.0000 -1.0000 3410094 1586428524.00 151.4902 59.9991 32.0000 1.9662 1.9687 417.9400 418.5872 0.0969 -1.0000 -1.0000 3410156 1586428524.10 151.4902 59.9991 32.0000 1.9663 1.9688 417.9470 418.5886 0.0961 -1.0000 -1.0000 3410219 1586428524.20 151.4902 59.9991 32.0000 1.9671 1.9695 417.9101 418.5476 0.0956 -1.0000 -1.0000 3410297 1586428524.30 151.4902 59.9991 32.0000 1.9667 1.9691 417.7467 418.3810 0.0952 -1.0000 -1.0000 3410531 1586428524.40 151.4902 59.9991 32.0000 1.9661 1.9685 418.0432 418.6770 0.0950 -1.0000 -1.0000 3410594 1586428524.50 151.5360 59.9991 32.0000 1.9667 1.9691 418.0147 418.6469 0.0948 -1.0000 -1.0000 3410656 1586428524.60 151.5360 59.9991 32.0000 1.9671 1.9695 417.6920 418.3231 0.0947 -1.0000 -1.0000 3410719 1586428524.70 151.5360 59.9991 32.0000 1.9662 1.9687 417.7519 418.3821 0.0946 -1.0000 -1.0000 3410797 1586428524.80 151.5360 59.9991 32.0000 1.9653 1.9677 417.9818 418.6137 0.0948 -1.0000 -1.0000 3410859 1586428524.90 151.5360 59.9991 32.0000 1.9663 1.9687 418.0127 418.6428 0.0946 -1.0000 -1.0000 3411234 1586428525.00 151.5317 59.9991 32.0000 1.9656 1.9680 418.0096 418.6387 0.0944 -1.0000 -1.0000 3411312 1586428525.10 151.4219 59.9988 32.0000 1.9672 1.9697 417.8562 418.4852 0.0944 -1.0000 -1.0000 3411359 1586428525.20 151.4219 59.9988 32.0000 1.9667 1.9692 417.7279 418.3566 0.0944 -1.0000 -1.0000 3411437 1586428525.30 151.4219 59.9988 32.0000 1.9664 1.9689 417.8244 418.4526 0.0943 -1.0000 -1.0000 3411500 1586428525.40 151.4219 59.9988 32.0000 1.9655 1.9680 417.8998 418.5275 0.0942 -1.0000 -1.0000 3411734 1586428525.50 151.4219 59.9988 32.0000 1.9661 1.9685 417.8873 418.5144 0.0941 -1.0000 -1.0000 3411796 1586428525.60 151.5143 59.9988 32.0000 1.9668 1.9692 417.7898 418.4155 0.0940 -1.0000 -1.0000 3411874 1586428525.70 151.5143 59.9988 32.0000 1.9670 1.9694 417.7607 418.3871 0.0939 -1.0000 -1.0000 3411937 1586428525.80 151.5143 59.9988 32.0000 1.9659 1.9683 417.9418 418.5684 0.0942 -1.0000 -1.0000 3412000 1586428525.90 151.5143 59.9988 32.0000 1.9658 1.9683 417.9950 418.6203 0.0938 -1.0000 -1.0000 3412234 1586428526.00 151.5143 59.9988 32.0000 1.9665 1.9689 417.9476 418.5731 0.0939 -1.0000 -1.0000 3412296 1586428526.10 151.5479 59.9988 32.0000 1.9666 1.9690 417.8724 418.4976 0.0938 -1.0000 -1.0000 3412359 1586428526.20 151.5973 59.9988 32.0000 1.9663 1.9687 417.7782 418.4019 0.0936 -1.0000 -1.0000 3412437 1586428526.30 151.5973 59.9988 32.0000 1.9666 1.9690 417.9292 418.5528 0.0936 -1.0000 -1.0000 3412500 1586428526.40 151.5973 59.9988 32.0000 1.9653 1.9677 417.9533 418.5776 0.0937 -1.0000 -1.0000 3412734 1586428526.50 151.5973 59.9988 32.0000 1.9656 1.9680 417.9561 418.5799 0.0935 -1.0000 -1.0000 3412796 1586428526.60 151.5973 59.9988 32.0000 1.9653 1.9677 417.8933 418.5160 0.0935 -1.0000 -1.0000 3412874 1586428526.70 151.5276 59.9988 32.0000 1.9663 1.9687 417.8174 418.4410 0.0936 -1.0000 -1.0000 3412937 1586428526.80 151.5276 59.9988 32.0000 1.9655 1.9679 417.8254 418.4470 0.0934 -1.0000 -1.0000 3412999 1586428526.90 151.5276 59.9988 32.0000 1.9659 1.9684 418.0046 418.6284 0.0936 -1.0000 -1.0000 3413234 1586428527.00 151.5276 59.9988 32.0000 1.9658 1.9682 417.9570 418.5811 0.0936 -1.0000 -1.0000 3413312 1586428527.10 151.5276 59.9988 32.0000 1.9667 1.9692 417.8244 418.4474 0.0935 -1.0000 -1.0000 3413374 1586428527.20 151.5657 59.9988 32.0000 1.9658 1.9683 417.8426 418.4651 0.0934 -1.0000 -1.0000 3413437 1586428527.30 151.5697 59.9988 32.0000 1.9661 1.9685 417.7996 418.4223 0.0935 -1.0000 -1.0000 3413515 1586428527.40 151.5697 59.9988 32.0000 1.9655 1.9679 417.9364 418.5582 0.0932 -1.0000 -1.0000 3413780 1586428527.50 151.5697 59.9988 32.0000 1.9655 1.9679 417.9833 418.6041 0.0932 -1.0000 -1.0000 3413843 1586428527.60 151.5697 59.9988 32.0000 1.9665 1.9689 417.9028 418.5245 0.0933 -1.0000 -1.0000 3413921 1586428527.70 151.5697 59.9988 32.0000 1.9664 1.9688 417.9080 418.5291 0.0932 -1.0000 -1.0000 3413983 1586428527.80 151.6075 59.9988 32.0000 1.9654 1.9678 418.0350 418.6555 0.0930 -1.0000 -1.0000 3414046 1586428527.90 151.6075 59.9988 32.0000 1.9661 1.9685 417.9723 418.5931 0.0932 -1.0000 -1.0000 3414234 1586428528.00 151.6075 59.9988 32.0000 1.9660 1.9684 417.9092 418.5302 0.0932 -1.0000 -1.0000 3414296 1586428528.10 151.6075 59.9988 32.0000 1.9672 1.9696 417.8547 418.4742 0.0929 -1.0000 -1.0000 3414358 1586428528.20 151.6075 59.9988 32.0000 1.9658 1.9682 417.8824 418.5016 0.0930 -1.0000 -1.0000 3414437 1586428528.30 151.5025 59.9988 32.0000 1.9656 1.9680 418.0651 418.6847 0.0929 -1.0000 -1.0000 3414499 1586428528.40 151.4958 59.9988 32.0000 1.9655 1.9679 418.0207 418.6407 0.0932 -1.0000 -1.0000 3414561 1586428528.50 151.4958 59.9988 32.0000 1.9661 1.9685 417.8801 418.5000 0.0931 -1.0000 -1.0000 3415202 1586428528.60 151.4958 59.9988 32.0000 1.9664 1.9688 417.7306 418.3506 0.0930 -1.0000 -1.0000 3415264 1586428528.70 151.4958 59.9988 32.0000 1.9668 1.9692 417.7835 418.4035 0.0931 -1.0000 -1.0000 3415342 1586428528.80 151.4816 59.9988 32.0000 1.9664 1.9688 417.8717 418.4896 0.0928 -1.0000 -1.0000 3415405 1586428528.90 151.4079 59.9988 32.0000 1.9658 1.9682 418.0604 418.6794 0.0929 -1.0000 -1.0000 3415467 1586428529.00 151.4079 59.9988 32.0000 1.9661 1.9685 417.8284 418.4473 0.0929 -1.0000 -1.0000 3415545 1586428529.10 151.4079 59.9988 32.0000 1.9667 1.9691 417.7546 418.3721 0.0927 -1.0000 -1.0000 3415608 1586428529.20 151.4079 59.9988 32.0000 1.9650 1.9674 417.8356 418.4540 0.0928 -1.0000 -1.0000 3415670 1586428529.30 151.4079 59.9988 32.0000 1.9656 1.9680 417.9860 418.6039 0.0927 -1.0000 -1.0000 3415749 1586428529.40 151.4834 59.9988 32.0000 1.9657 1.9681 418.0091 418.6271 0.0928 -1.0000 -1.0000 3415811 1586428529.50 151.4834 59.9988 32.0000 1.9657 1.9681 417.9200 418.5376 0.0926 -1.0000 -1.0000 3415873 1586428529.60 151.4834 59.9988 32.0000 1.9658 1.9682 417.7299 418.3475 0.0927 -1.0000 -1.0000 3415936 1586428529.70 151.4834 59.9988 32.0000 1.9662 1.9686 417.8270 418.4433 0.0925 -1.0000 -1.0000 3415999 1586428529.80 151.4834 59.9988 32.0000 1.9660 1.9683 417.9642 418.5807 0.0926 -1.0000 -1.0000 3416061 1586428529.90 151.4821 59.9988 32.0000 1.9657 1.9681 418.0202 418.6370 0.0926 -1.0000 -1.0000 3416139 1586428530.00 151.4432 59.9996 32.0000 1.9665 1.9689 417.7489 418.3655 0.0926 -1.0000 -1.0000 3416202 1586428530.10 151.4432 59.9996 32.0000 1.9669 1.9693 417.7924 418.4082 0.0924 -1.0000 -1.0000 3416264 1586428530.20 151.4432 59.9996 32.0000 1.9657 1.9681 417.8398 418.4548 0.0924 -1.0000 -1.0000 3416342 1586428530.30 151.4432 59.9996 32.0000 1.9650 1.9674 417.9670 418.5840 0.0926 -1.0000 -1.0000 3416405 1586428530.40 151.4432 59.9996 32.0000 1.9660 1.9684 417.8594 418.4752 0.0924 -1.0000 -1.0000 3416467 1586428530.50 151.4432 59.9996 32.0000 1.9664 1.9688 417.7520 418.3678 0.0925 -1.0000 -1.0000 3416530 1586428530.60 151.5430 59.9996 32.0000 1.9667 1.9691 417.7863 418.4020 0.0924 -1.0000 -1.0000 3416608 1586428530.70 151.5430 59.9996 32.0000 1.9653 1.9677 417.8193 418.4340 0.0923 -1.0000 -1.0000 3416670 1586428530.80 151.5430 59.9996 32.0000 1.9658 1.9681 418.0609 418.6748 0.0921 -1.0000 -1.0000 3416733 1586428530.90 151.5430 59.9996 32.0000 1.9650 1.9674 418.0532 418.6674 0.0921 -1.0000 -1.0000 3416795 1586428531.00 151.5430 59.9996 32.0000 1.9652 1.9676 417.9381 418.5535 0.0924 -1.0000 -1.0000 3417482 1586428531.10 151.3864 59.9996 32.0000 1.9654 1.9678 417.6901 418.3043 0.0922 -1.0000 -1.0000 3417545 1586428531.20 151.3783 59.9996 32.0000 1.9649 1.9673 417.7862 418.4003 0.0922 -1.0000 -1.0000 3417608 1586428531.30 151.3783 59.9996 32.0000 1.9646 1.9669 417.9596 418.5743 0.0922 -1.0000 -1.0000 3417686 1586428531.40 151.3783 59.9996 32.0000 1.9647 1.9670 418.0434 418.6570 0.0920 -1.0000 -1.0000 3417748 1586428531.50 151.3783 59.9996 32.0000 1.9653 1.9677 417.9832 418.5964 0.0920 -1.0000 -1.0000 3417811 1586428531.60 151.3783 59.9996 32.0000 1.9660 1.9683 417.8408 418.4536 0.0920 -1.0000 -1.0000 3417889 1586428531.70 151.5044 59.9996 32.0000 1.9662 1.9686 417.7498 418.3626 0.0920 -1.0000 -1.0000 3417951 1586428531.80 151.5044 59.9996 32.0000 1.9665 1.9689 417.9105 418.5233 0.0919 -1.0000 -1.0000 3418014 1586428531.90 151.5044 59.9996 32.0000 1.9654 1.9677 418.0293 418.6423 0.0919 -1.0000 -1.0000 3418076 1586428532.00 151.5044 59.9996 32.0000 1.9664 1.9688 418.0398 418.6517 0.0918 -1.0000 -1.0000 3418264 1586428532.10 151.5044 59.9996 32.0000 1.9656 1.9679 417.9146 418.5270 0.0919 -1.0000 -1.0000 3418326 1586428532.20 151.4623 59.9996 32.0000 1.9661 1.9684 417.7150 418.3269 0.0918 -1.0000 -1.0000 3418404 1586428532.30 151.4617 59.9996 32.0000 1.9656 1.9680 417.9402 418.5520 0.0919 -1.0000 -1.0000 3418467 1586428532.40 151.4617 59.9996 32.0000 1.9655 1.9679 417.9886 418.6016 0.0920 -1.0000 -1.0000 3418545 1586428532.50 151.4617 59.9996 32.0000 1.9662 1.9686 417.8627 418.4740 0.0918 -1.0000 -1.0000 3418717 1586428532.60 151.4617 59.9996 32.0000 1.9663 1.9687 417.7845 418.3960 0.0917 -1.0000 -1.0000 3418779 1586428532.70 151.4333 59.9996 32.0000 1.9663 1.9687 417.8891 418.5009 0.0919 -1.0000 -1.0000 3418857 1586428532.80 151.4124 59.9996 32.0000 1.9654 1.9678 417.9014 418.5131 0.0919 -1.0000 -1.0000 3418920 1586428532.90 151.4124 59.9996 32.0000 1.9658 1.9682 417.9392 418.5510 0.0918 -1.0000 -1.0000 3418982 1586428533.00 151.4124 59.9996 32.0000 1.9658 1.9681 417.9439 418.5546 0.0916 -1.0000 -1.0000 3419232 1586428533.10 151.4124 59.9996 32.0000 1.9657 1.9680 417.9684 418.5791 0.0916 -1.0000 -1.0000 3419295 1586428533.20 151.4124 59.9996 32.0000 1.9669 1.9693 417.9122 418.5231 0.0917 -1.0000 -1.0000 3419357 1586428533.30 151.5153 59.9996 32.0000 1.9660 1.9684 417.8484 418.4597 0.0917 -1.0000 -1.0000 3419420 1586428533.40 151.5251 59.9996 32.0000 1.9669 1.9693 417.9006 418.5105 0.0916 -1.0000 -1.0000 3419482 1586428533.50 151.5251 59.9996 32.0000 1.9657 1.9681 418.0469 418.6587 0.0918 -1.0000 -1.0000 3419560 1586428533.60 151.5251 59.9996 32.0000 1.9656 1.9680 417.9624 418.5728 0.0916 -1.0000 -1.0000 3419748 1586428533.70 151.5251 59.9996 32.0000 1.9667 1.9690 417.7870 418.3967 0.0915 -1.0000 -1.0000 3419810 1586428533.80 151.5363 59.9996 32.0000 1.9661 1.9685 417.7613 418.3716 0.0916 -1.0000 -1.0000 3419873 1586428533.90 151.5701 59.9996 32.0000 1.9654 1.9678 417.9213 418.5297 0.0914 -1.0000 -1.0000 3419951 1586428534.00 151.5701 59.9996 32.0000 1.9658 1.9682 417.9437 418.5537 0.0915 -1.0000 -1.0000 3420013 1586428534.10 151.5701 59.9996 32.0000 1.9660 1.9683 417.9599 418.5699 0.0915 -1.0000 -1.0000 3420232 1586428534.20 151.5701 59.9996 32.0000 1.9661 1.9685 417.9461 418.5558 0.0915 -1.0000 -1.0000 3420310 1586428534.30 151.5701 59.9996 32.0000 1.9660 1.9683 417.8157 418.4246 0.0914 -1.0000 -1.0000 3420372 1586428534.40 151.4247 59.9996 32.0000 1.9659 1.9682 417.9223 418.5308 0.0913 -1.0000 -1.0000 3420435 1586428534.50 151.4247 59.9996 32.0000 1.9653 1.9676 418.0192 418.6271 0.0912 -1.0000 -1.0000 3420498 1586428534.60 151.4247 59.9996 32.0000 1.9655 1.9679 418.0321 418.6403 0.0914 -1.0000 -1.0000 3421232 1586428534.70 151.4247 59.9996 32.0000 1.9661 1.9684 417.9243 418.5329 0.0913 -1.0000 -1.0000 3421310 1586428534.80 151.4247 59.9996 32.0000 1.9666 1.9690 417.7116 418.3195 0.0912 -1.0000 -1.0000 3421372 1586428534.90 151.4391 59.9998 32.0000 1.9663 1.9686 417.7907 418.3984 0.0913 -1.0000 -1.0000 3421435 1586428535.00 151.4391 59.9998 32.0000 1.9656 1.9679 417.9617 418.5700 0.0913 -1.0000 -1.0000 3421513 1586428535.10 151.4391 59.9998 32.0000 1.9660 1.9684 417.9805 418.5888 0.0913 -1.0000 -1.0000 3421575 1586428535.20 151.4391 59.9998 32.0000 1.9670 1.9693 417.8275 418.4349 0.0911 -1.0000 -1.0000 3421638 1586428535.30 151.4391 59.9998 32.0000 1.9665 1.9689 417.8045 418.4127 0.0912 -1.0000 -1.0000 3421700 1586428535.40 151.4391 59.9998 32.0000 1.9665 1.9688 417.8193 418.4265 0.0912 -1.0000 -1.0000 3421763 1586428535.50 151.4619 59.9998 32.0000 1.9662 1.9686 417.9262 418.5330 0.0911 -1.0000 -1.0000 3421841 1586428535.60 151.4619 59.9998 32.0000 1.9663 1.9687 417.9250 418.5322 0.0911 -1.0000 -1.0000 3421981 1586428535.70 151.4619 59.9998 32.0000 1.9658 1.9682 417.8006 418.4070 0.0910 -1.0000 -1.0000 3422044 1586428535.80 151.4619 59.9998 32.0000 1.9669 1.9693 417.8599 418.4659 0.0909 -1.0000 -1.0000 3422106 1586428535.90 151.4619 59.9998 32.0000 1.9659 1.9683 417.9675 418.5738 0.0910 -1.0000 -1.0000 3422169 1586428536.00 151.5489 59.9998 32.0000 1.9653 1.9676 417.9819 418.5885 0.0911 -1.0000 -1.0000 3422232 1586428536.10 151.5489 59.9998 32.0000 1.9656 1.9679 417.8664 418.4735 0.0911 -1.0000 -1.0000 3422466 1586428536.20 151.5489 59.9998 32.0000 1.9661 1.9684 417.8022 418.4084 0.0910 -1.0000 -1.0000 3422544 1586428536.30 151.5489 59.9998 32.0000 1.9663 1.9686 417.7869 418.3927 0.0909 -1.0000 -1.0000 3422607 1586428536.40 151.5489 59.9998 32.0000 1.9657 1.9680 417.7594 418.3648 0.0910 -1.0000 -1.0000 3422684 1586428536.50 151.5476 59.9998 32.0000 1.9654 1.9677 417.8896 418.4960 0.0910 -1.0000 -1.0000 3422747 1586428536.60 151.5358 59.9998 32.0000 1.9659 1.9682 417.8417 418.4472 0.0909 -1.0000 -1.0000 3422981 1586428536.70 151.5358 59.9998 32.0000 1.9665 1.9689 417.6757 418.2806 0.0908 -1.0000 -1.0000 3423044 1586428536.80 151.5358 59.9998 32.0000 1.9660 1.9683 417.8340 418.4393 0.0909 -1.0000 -1.0000 3423106 1586428536.90 151.5358 59.9998 32.0000 1.9659 1.9683 417.8596 418.4658 0.0910 -1.0000 -1.0000 3423184 1586428537.00 151.5358 59.9998 32.0000 1.9655 1.9678 418.0268 418.6321 0.0908 -1.0000 -1.0000 3423262 1586428537.10 151.4816 59.9998 32.0000 1.9654 1.9678 418.0002 418.6051 0.0908 -1.0000 -1.0000 3423450 1586428537.20 151.4816 59.9998 32.0000 1.9666 1.9690 417.8423 418.4456 0.0906 -1.0000 -1.0000 3423512 1586428537.30 151.4816 59.9998 32.0000 1.9673 1.9696 417.7834 418.3875 0.0906 -1.0000 -1.0000 3423590 1586428537.40 151.4816 59.9998 32.0000 1.9658 1.9681 417.8899 418.4934 0.0906 -1.0000 -1.0000 3423653 1586428537.50 151.4816 59.9998 32.0000 1.9658 1.9681 417.9300 418.5345 0.0907 -1.0000 -1.0000 3423715 1586428537.60 151.4926 59.9998 32.0000 1.9653 1.9676 417.9475 418.5522 0.0908 -1.0000 -1.0000 3423778 1586428537.70 151.5002 59.9998 32.0000 1.9657 1.9681 417.8378 418.4424 0.0907 -1.0000 -1.0000 3423965 1586428537.80 151.5002 59.9998 32.0000 1.9656 1.9679 417.7763 418.3801 0.0906 -1.0000 -1.0000 3424028 1586428537.90 151.5002 59.9998 32.0000 1.9652 1.9676 417.9361 418.5399 0.0906 -1.0000 -1.0000 3424091 1586428538.00 151.5002 59.9998 32.0000 1.9660 1.9683 417.9322 418.5362 0.0906 -1.0000 -1.0000 3424153 1586428538.10 151.5002 59.9998 32.0000 1.9662 1.9685 417.8301 418.4336 0.0905 -1.0000 -1.0000 3424216 1586428538.20 151.4637 59.9998 32.0000 1.9660 1.9683 417.7219 418.3233 0.0904 -1.0000 -1.0000 3424294 1586428538.30 151.4637 59.9998 32.0000 1.9658 1.9681 417.7527 418.3558 0.0906 -1.0000 -1.0000 3424356 1586428538.40 151.4637 59.9998 32.0000 1.9656 1.9680 417.9186 418.5222 0.0906 -1.0000 -1.0000 3424434 1586428538.50 151.4637 59.9998 32.0000 1.9655 1.9678 417.8530 418.4566 0.0906 -1.0000 -1.0000 3424496 1586428538.60 151.4637 59.9998 32.0000 1.9661 1.9685 417.8968 418.5003 0.0906 -1.0000 -1.0000 3424559 1586428538.70 151.5162 59.9998 32.0000 1.9662 1.9686 417.7898 418.3929 0.0905 -1.0000 -1.0000 3425262 1586428538.80 151.5227 59.9998 32.0000 1.9663 1.9686 417.8481 418.4508 0.0904 -1.0000 -1.0000 3425324 1586428538.90 151.5227 59.9998 32.0000 1.9659 1.9682 418.0104 418.6132 0.0905 -1.0000 -1.0000 3425387 1586428539.00 151.5227 59.9998 32.0000 1.9655 1.9679 417.9880 418.5904 0.0904 -1.0000 -1.0000 3425465 1586428539.10 151.5227 59.9998 32.0000 1.9667 1.9691 417.8549 418.4565 0.0903 -1.0000 -1.0000 3425528 1586428539.20 151.5229 59.9998 32.0000 1.9665 1.9689 417.7691 418.3708 0.0904 -1.0000 -1.0000 3425590 1586428539.30 151.5316 59.9998 32.0000 1.9660 1.9683 417.8652 418.4675 0.0904 -1.0000 -1.0000 3425653 1586428539.40 151.5316 59.9998 32.0000 1.9659 1.9683 417.9436 418.5466 0.0906 -1.0000 -1.0000 3425731 1586428539.50 151.5316 59.9998 32.0000 1.9659 1.9682 417.9319 418.5327 0.0902 -1.0000 -1.0000 3425793 1586428539.60 151.5316 59.9998 32.0000 1.9667 1.9690 417.7237 418.3257 0.0903 -1.0000 -1.0000 3425856 1586428539.70 151.5316 59.9998 32.0000 1.9664 1.9687 417.7775 418.3785 0.0903 -1.0000 -1.0000 3425996 1586428539.80 151.5254 59.9996 32.0000 1.9657 1.9680 417.7210 418.3231 0.0904 -1.0000 -1.0000 3426059 1586428539.90 151.5254 59.9996 32.0000 1.9659 1.9682 417.9025 418.5044 0.0903 -1.0000 -1.0000 3426137 1586428540.00 151.5254 59.9996 32.0000 1.9668 1.9691 417.9088 418.5097 0.0902 -1.0000 -1.0000 3426199 1586428540.10 151.5254 59.9996 32.0000 1.9668 1.9691 417.7746 418.3757 0.0903 -1.0000 -1.0000 3426262 1586428540.20 151.5254 59.9996 32.0000 1.9666 1.9690 417.7668 418.3673 0.0901 -1.0000 -1.0000 3426324 1586428540.30 151.5254 59.9996 32.0000 1.9657 1.9680 417.9170 418.5168 0.0900 -1.0000 -1.0000 3426387 1586428540.40 151.4237 59.9996 32.0000 1.9657 1.9680 418.0033 418.6046 0.0902 -1.0000 -1.0000 3426465 1586428540.50 151.4237 59.9996 32.0000 1.9657 1.9681 417.8499 418.4499 0.0901 -1.0000 -1.0000 3426528 1586428540.60 151.4237 59.9996 32.0000 1.9663 1.9686 417.7593 418.3593 0.0901 -1.0000 -1.0000 3426590 1586428540.70 151.4237 59.9996 32.0000 1.9668 1.9691 417.8926 418.4932 0.0901 -1.0000 -1.0000 3426996 1586428540.80 151.4237 59.9996 32.0000 1.9657 1.9681 418.0039 418.6041 0.0901 -1.0000 -1.0000 3427058 1586428540.90 151.4343 59.9996 32.0000 1.9662 1.9685 417.9307 418.5303 0.0899 -1.0000 -1.0000 3427137 1586428541.00 151.5744 59.9996 32.0000 1.9667 1.9690 417.9153 418.5147 0.0900 -1.0000 -1.0000 3427215 1586428541.10 151.5744 59.9996 32.0000 1.9660 1.9683 417.8598 418.4601 0.0901 -1.0000 -1.0000 3427277 1586428541.20 151.5744 59.9996 32.0000 1.9660 1.9683 417.9416 418.5417 0.0901 -1.0000 -1.0000 3427340 1586428541.30 151.5744 59.9996 32.0000 1.9663 1.9686 417.9209 418.5210 0.0900 -1.0000 -1.0000 3427621 1586428541.40 151.5744 59.9996 32.0000 1.9666 1.9689 417.8302 418.4288 0.0899 -1.0000 -1.0000 3427683 1586428541.50 151.4806 59.9996 32.0000 1.9662 1.9685 417.7486 418.3468 0.0898 -1.0000 -1.0000 3427746 1586428541.60 151.4337 59.9996 32.0000 1.9657 1.9680 417.8195 418.4181 0.0899 -1.0000 -1.0000 3427824 1586428541.70 151.4337 59.9996 32.0000 1.9652 1.9675 417.8477 418.4459 0.0898 -1.0000 -1.0000 3427887 1586428541.80 151.4337 59.9996 32.0000 1.9648 1.9672 417.9183 418.5161 0.0897 -1.0000 -1.0000 3427949 1586428541.90 151.4337 59.9996 32.0000 1.9653 1.9676 417.9596 418.5564 0.0897 -1.0000 -1.0000 3428027 1586428542.00 151.4337 59.9996 32.0000 1.9662 1.9685 417.8176 418.4152 0.0896 -1.0000 -1.0000 3428090 1586428542.10 151.4745 59.9996 32.0000 1.9667 1.9690 417.7953 418.3936 0.0898 -1.0000 -1.0000 3428152 1586428542.20 151.4745 59.9996 32.0000 1.9664 1.9687 418.0348 418.6331 0.0898 -1.0000 -1.0000 3428230 1586428542.30 151.4745 59.9996 32.0000 1.9663 1.9686 417.8885 418.4863 0.0896 -1.0000 -1.0000 3428464 1586428542.40 151.4745 59.9996 32.0000 1.9665 1.9688 417.7966 418.3941 0.0898 -1.0000 -1.0000 3428527 1586428542.50 151.4745 59.9996 32.0000 1.9663 1.9686 417.8425 418.4402 0.0898 -1.0000 -1.0000 3428590 1586428542.60 151.5324 59.9996 32.0000 1.9658 1.9681 417.9899 418.5883 0.0898 -1.0000 -1.0000 3428667 1586428542.70 151.5924 59.9996 32.0000 1.9654 1.9677 418.0140 418.6119 0.0897 -1.0000 -1.0000 3428730 1586428542.80 151.5924 59.9996 32.0000 1.9664 1.9688 417.9936 418.5916 0.0898 -1.0000 -1.0000 3429261 1586428542.90 151.5924 59.9996 32.0000 1.9668 1.9691 417.8503 418.4479 0.0897 -1.0000 -1.0000 3429323 1586428543.00 151.5924 59.9996 32.0000 1.9665 1.9688 417.7320 418.3288 0.0896 -1.0000 -1.0000 3429402 1586428543.10 151.5924 59.9996 32.0000 1.9662 1.9685 417.7890 418.3868 0.0898 -1.0000 -1.0000 3429464 1586428543.20 151.5924 59.9996 32.0000 1.9666 1.9689 417.8605 418.4581 0.0897 -1.0000 -1.0000 3429527 1586428543.30 151.5056 59.9996 32.0000 1.9661 1.9685 418.0448 418.6419 0.0896 -1.0000 -1.0000 3429714 1586428543.40 151.5056 59.9996 32.0000 1.9651 1.9674 417.8362 418.4331 0.0896 -1.0000 -1.0000 3429776 1586428543.50 151.5056 59.9996 32.0000 1.9657 1.9680 417.7829 418.3795 0.0896 -1.0000 -1.0000 3429839 1586428543.60 151.5056 59.9996 32.0000 1.9656 1.9679 417.7797 418.3765 0.0896 -1.0000 -1.0000 3429902 1586428543.70 151.5056 59.9996 32.0000 1.9651 1.9674 417.9035 418.4994 0.0894 -1.0000 -1.0000 3429964 1586428543.80 151.4006 59.9996 32.0000 1.9654 1.9677 417.9435 418.5408 0.0896 -1.0000 -1.0000 3430026 1586428543.90 151.3941 59.9996 32.0000 1.9661 1.9684 417.8041 418.4004 0.0895 -1.0000 -1.0000 3430105 1586428544.00 151.3941 59.9996 32.0000 1.9669 1.9692 417.7644 418.3605 0.0895 -1.0000 -1.0000 3430167 1586428544.10 151.3941 59.9996 32.0000 1.9662 1.9685 417.8778 418.4732 0.0894 -1.0000 -1.0000 3430230 1586428544.20 151.3941 59.9996 32.0000 1.9660 1.9683 418.0094 418.6057 0.0894 -1.0000 -1.0000 3430308 1586428544.30 151.3941 59.9996 32.0000 1.9658 1.9681 418.0824 418.6781 0.0895 -1.0000 -1.0000 3430808 1586428544.40 151.5607 59.9996 32.0000 1.9667 1.9690 417.8254 418.4205 0.0894 -1.0000 -1.0000 3430870 1586428544.50 151.5607 59.9996 32.0000 1.9672 1.9695 417.8322 418.4288 0.0895 -1.0000 -1.0000 3430933 1586428544.60 151.5607 59.9996 32.0000 1.9660 1.9683 417.9975 418.5931 0.0894 -1.0000 -1.0000 3430995 1586428544.70 151.5607 59.9996 32.0000 1.9663 1.9686 418.0703 418.6645 0.0892 -1.0000 -1.0000 3431073 1586428544.80 151.5607 59.9996 32.0000 1.9670 1.9693 417.8990 418.4948 0.0894 -1.0000 -1.0000 3431136 1586428544.90 151.6116 59.9992 32.0000 1.9664 1.9687 417.8244 418.4194 0.0893 -1.0000 -1.0000 3431198 1586428545.00 151.6116 59.9992 32.0000 1.9663 1.9686 417.6728 418.2680 0.0894 -1.0000 -1.0000 3431261 1586428545.10 151.6116 59.9992 32.0000 1.9663 1.9686 417.8201 418.4144 0.0892 -1.0000 -1.0000 3431339 1586428545.20 151.6116 59.9992 32.0000 1.9653 1.9676 418.0291 418.6222 0.0890 -1.0000 -1.0000 3431401 1586428545.30 151.6116 59.9992 32.0000 1.9658 1.9681 417.9600 418.5549 0.0892 -1.0000 -1.0000 3431495 1586428545.40 151.5925 59.9992 32.0000 1.9659 1.9682 417.9067 418.5008 0.0892 -1.0000 -1.0000 3431542 1586428545.50 151.5740 59.9992 32.0000 1.9666 1.9689 417.8344 418.4291 0.0893 -1.0000 -1.0000 3431620 1586428545.60 151.5740 59.9992 32.0000 1.9660 1.9683 417.9257 418.5203 0.0892 -1.0000 -1.0000 3431682 1586428545.70 151.5740 59.9992 32.0000 1.9657 1.9680 417.9292 418.5221 0.0889 -1.0000 -1.0000 3431745 1586428545.80 151.5740 59.9992 32.0000 1.9661 1.9684 417.9142 418.5078 0.0891 -1.0000 -1.0000 3431995 1586428545.90 151.5740 59.9992 32.0000 1.9666 1.9689 417.8499 418.4431 0.0891 -1.0000 -1.0000 3432057 1586428546.00 151.4992 59.9992 32.0000 1.9665 1.9688 417.7902 418.3838 0.0891 -1.0000 -1.0000 3432120 1586428546.10 151.4992 59.9992 32.0000 1.9656 1.9679 417.8981 418.4909 0.0890 -1.0000 -1.0000 3432182 1586428546.20 151.4992 59.9992 32.0000 1.9658 1.9681 418.0144 418.6076 0.0890 -1.0000 -1.0000 3432260 1586428546.30 151.4992 59.9992 32.0000 1.9663 1.9686 417.9927 418.5863 0.0891 -1.0000 -1.0000 3432495 1586428546.40 151.4992 59.9992 32.0000 1.9669 1.9692 417.7450 418.3377 0.0889 -1.0000 -1.0000 3432573 1586428546.50 151.4947 59.9992 32.0000 1.9671 1.9694 417.7676 418.3597 0.0890 -1.0000 -1.0000 3432635 1586428546.60 151.4944 59.9992 32.0000 1.9668 1.9691 417.8679 418.4610 0.0890 -1.0000 -1.0000 3432698 1586428546.70 151.4944 59.9992 32.0000 1.9668 1.9691 417.9200 418.5128 0.0890 -1.0000 -1.0000 3432776 1586428546.80 151.4944 59.9992 32.0000 1.9673 1.9696 417.7653 418.3577 0.0889 -1.0000 -1.0000 3432838 1586428546.90 151.4944 59.9992 32.0000 1.9675 1.9698 417.7743 418.3660 0.0888 -1.0000 -1.0000 3433260 1586428547.00 151.5043 59.9992 32.0000 1.9666 1.9689 417.9322 418.5250 0.0890 -1.0000 -1.0000 3433338 1586428547.10 151.5259 59.9992 32.0000 1.9660 1.9683 418.0542 418.6476 0.0890 -1.0000 -1.0000 3433401 1586428547.20 151.5259 59.9992 32.0000 1.9658 1.9681 417.9781 418.5712 0.0890 -1.0000 -1.0000 3433463 1586428547.30 151.5259 59.9992 32.0000 1.9666 1.9689 417.8091 418.4020 0.0890 -1.0000 -1.0000 3433541 1586428547.40 151.5259 59.9992 32.0000 1.9661 1.9684 417.6949 418.2874 0.0890 -1.0000 -1.0000 3433854 1586428547.50 151.5259 59.9992 32.0000 1.9661 1.9684 417.7908 418.3840 0.0890 -1.0000 -1.0000 3433916 1586428547.60 151.4151 59.9992 32.0000 1.9659 1.9682 417.8967 418.4900 0.0891 -1.0000 -1.0000 3433994 1586428547.70 151.4151 59.9992 32.0000 1.9651 1.9674 417.8597 418.4527 0.0890 -1.0000 -1.0000 3434057 1586428547.80 151.4151 59.9992 32.0000 1.9669 1.9692 417.7053 418.2971 0.0888 -1.0000 -1.0000 3434119 1586428547.90 151.4151 59.9992 32.0000 1.9665 1.9688 417.7682 418.3603 0.0890 -1.0000 -1.0000 3434229 1586428548.00 151.4151 59.9992 32.0000 1.9669 1.9692 417.8238 418.4170 0.0890 -1.0000 -1.0000 3434291 1586428548.10 151.4893 59.9992 32.0000 1.9659 1.9682 417.9581 418.5513 0.0890 -1.0000 -1.0000 3434354 1586428548.20 151.4893 59.9992 32.0000 1.9660 1.9683 417.9806 418.5729 0.0889 -1.0000 -1.0000 3434416 1586428548.30 151.4893 59.9992 32.0000 1.9665 1.9688 417.9066 418.4990 0.0889 -1.0000 -1.0000 3434479 1586428548.40 151.4893 59.9992 32.0000 1.9668 1.9691 417.8345 418.4261 0.0888 -1.0000 -1.0000 3434994 1586428548.50 151.4893 59.9992 32.0000 1.9667 1.9689 417.7805 418.3718 0.0888 -1.0000 -1.0000 3435056 1586428548.60 151.4893 59.9992 32.0000 1.9668 1.9691 417.8392 418.4308 0.0888 -1.0000 -1.0000 3435119 1586428548.70 151.5804 59.9992 32.0000 1.9665 1.9688 417.9099 418.5004 0.0887 -1.0000 -1.0000 3435181 1586428548.80 151.5804 59.9992 32.0000 1.9663 1.9686 417.8811 418.4723 0.0888 -1.0000 -1.0000 3435244 1586428548.90 151.5804 59.9992 32.0000 1.9674 1.9697 417.7261 418.3180 0.0889 -1.0000 -1.0000 3435322 1586428549.00 151.5804 59.9992 32.0000 1.9667 1.9690 417.7757 418.3678 0.0888 -1.0000 -1.0000 3435385 1586428549.10 151.5804 59.9992 32.0000 1.9664 1.9687 417.8707 418.4622 0.0888 -1.0000 -1.0000 3435447 1586428549.20 151.5598 59.9992 32.0000 1.9659 1.9682 417.9854 418.5770 0.0888 -1.0000 -1.0000 3435510 1586428549.30 151.4819 59.9992 32.0000 1.9666 1.9689 417.7941 418.3848 0.0887 -1.0000 -1.0000 3435588 1586428549.40 151.4819 59.9992 32.0000 1.9667 1.9690 417.7565 418.3475 0.0888 -1.0000 -1.0000 3435650 1586428549.50 151.4819 59.9992 32.0000 1.9670 1.9692 417.6710 418.2615 0.0887 -1.0000 -1.0000 3435713 1586428549.60 151.4819 59.9992 32.0000 1.9663 1.9686 417.9104 418.5032 0.0889 -1.0000 -1.0000 3435791 1586428549.70 151.4819 59.9992 32.0000 1.9660 1.9683 417.9700 418.5624 0.0889 -1.0000 -1.0000 3435853 1586428549.80 151.4819 59.9992 32.0000 1.9663 1.9686 417.9599 418.5508 0.0887 -1.0000 -1.0000 3435916 1586428549.90 151.4776 59.9994 32.0000 1.9661 1.9684 417.9651 418.5567 0.0888 -1.0000 -1.0000 3435994 1586428550.00 151.4771 59.9994 32.0000 1.9668 1.9691 417.8590 418.4507 0.0888 -1.0000 -1.0000 3436056 1586428550.10 151.4771 59.9994 32.0000 1.9663 1.9685 418.0041 418.5946 0.0886 -1.0000 -1.0000 3436119 1586428550.20 151.4771 59.9994 32.0000 1.9656 1.9679 417.9879 418.5790 0.0887 -1.0000 -1.0000 3436181 1586428550.30 151.4771 59.9994 32.0000 1.9667 1.9690 417.8720 418.4628 0.0887 -1.0000 -1.0000 3436244 1586428550.40 151.4771 59.9994 32.0000 1.9668 1.9691 417.7475 418.3390 0.0888 -1.0000 -1.0000 3436744 1586428550.50 151.4771 59.9994 32.0000 1.9668 1.9691 417.7874 418.3791 0.0888 -1.0000 -1.0000 3436806 1586428550.60 151.4759 59.9994 32.0000 1.9659 1.9681 417.8929 418.4842 0.0888 -1.0000 -1.0000 3436869 1586428550.70 151.4759 59.9994 32.0000 1.9656 1.9678 418.0760 418.6676 0.0888 -1.0000 -1.0000 3436931 1586428550.80 151.4759 59.9994 32.0000 1.9664 1.9687 417.9693 418.5608 0.0888 -1.0000 -1.0000 3436994 1586428550.90 151.4759 59.9994 32.0000 1.9668 1.9691 417.7247 418.3157 0.0887 -1.0000 -1.0000 3437478 1586428551.00 151.4759 59.9994 32.0000 1.9661 1.9684 417.6790 418.2704 0.0888 -1.0000 -1.0000 3437556 1586428551.10 151.4756 59.9994 32.0000 1.9663 1.9686 418.0115 418.6025 0.0887 -1.0000 -1.0000 3437618 1586428551.20 151.4755 59.9994 32.0000 1.9659 1.9682 417.9021 418.4931 0.0887 -1.0000 -1.0000 3437681 1586428551.30 151.4755 59.9994 32.0000 1.9668 1.9690 417.7396 418.3306 0.0888 -1.0000 -1.0000 3437743 1586428551.40 151.4755 59.9994 32.0000 1.9661 1.9684 417.7991 418.3907 0.0889 -1.0000 -1.0000 3437806 1586428551.50 151.4755 59.9994 32.0000 1.9653 1.9676 417.8995 418.4904 0.0887 -1.0000 -1.0000 3437962 1586428551.60 151.4737 59.9994 32.0000 1.9659 1.9681 418.0565 418.6478 0.0887 -1.0000 -1.0000 3438040 1586428551.70 151.4676 59.9994 32.0000 1.9666 1.9689 417.9818 418.5723 0.0886 -1.0000 -1.0000 3438103 1586428551.80 151.4676 59.9994 32.0000 1.9671 1.9694 417.7270 418.3170 0.0886 -1.0000 -1.0000 3438165 1586428551.90 151.4676 59.9994 32.0000 1.9658 1.9681 417.7232 418.3135 0.0887 -1.0000 -1.0000 3438243 1586428552.00 151.4676 59.9994 32.0000 1.9669 1.9692 417.8009 418.3917 0.0887 -1.0000 -1.0000 3438478 1586428552.10 151.4676 59.9994 32.0000 1.9655 1.9678 417.9164 418.5073 0.0887 -1.0000 -1.0000 3438540 1586428552.20 151.4739 59.9994 32.0000 1.9664 1.9687 417.8664 418.4570 0.0886 -1.0000 -1.0000 3438618 1586428552.30 151.4739 59.9994 32.0000 1.9671 1.9694 417.7969 418.3876 0.0888 -1.0000 -1.0000 3438681 1586428552.40 151.4739 59.9994 32.0000 1.9668 1.9691 417.7044 418.2958 0.0888 -1.0000 -1.0000 3438743 1586428552.50 151.4739 59.9994 32.0000 1.9663 1.9686 417.8970 418.4877 0.0886 -1.0000 -1.0000 3439009 1586428552.60 151.4739 59.9994 32.0000 1.9658 1.9681 418.0470 418.6382 0.0887 -1.0000 -1.0000 3439071 1586428552.70 151.4739 59.9994 32.0000 1.9664 1.9687 417.9574 418.5484 0.0887 -1.0000 -1.0000 3439134 1586428552.80 151.4832 59.9994 32.0000 1.9670 1.9693 417.8393 418.4297 0.0886 -1.0000 -1.0000 3439196 1586428552.90 151.4832 59.9994 32.0000 1.9677 1.9699 417.8518 418.4424 0.0887 -1.0000 -1.0000 3439259 1586428553.00 151.4832 59.9994 32.0000 1.9661 1.9684 418.0394 418.6305 0.0887 -1.0000 -1.0000 3439462 1586428553.10 151.4832 59.9994 32.0000 1.9661 1.9684 418.0433 418.6336 0.0886 -1.0000 -1.0000 3439524 1586428553.20 151.4832 59.9994 32.0000 1.9663 1.9685 417.9851 418.5739 0.0884 -1.0000 -1.0000 3439587 1586428553.30 151.4832 59.9994 32.0000 1.9666 1.9689 417.7510 418.3402 0.0885 -1.0000 -1.0000 3439665 1586428553.40 151.4845 59.9994 32.0000 1.9666 1.9689 417.8029 418.3924 0.0885 -1.0000 -1.0000 3439727 1586428553.50 151.5049 59.9994 32.0000 1.9660 1.9682 417.9372 418.5272 0.0886 -1.0000 -1.0000 3439790 1586428553.60 151.5049 59.9994 32.0000 1.9654 1.9677 417.9369 418.5270 0.0885 -1.0000 -1.0000 3439868 1586428553.70 151.5049 59.9994 32.0000 1.9666 1.9689 417.8354 418.4253 0.0886 -1.0000 -1.0000 3439930 1586428553.80 151.5049 59.9994 32.0000 1.9668 1.9691 417.7731 418.3633 0.0886 -1.0000 -1.0000 3439993 1586428553.90 151.5049 59.9994 32.0000 1.9669 1.9692 417.8086 418.3985 0.0886 -1.0000 -1.0000 3440071 1586428554.00 151.5083 59.9994 32.0000 1.9667 1.9690 417.9500 418.5399 0.0885 -1.0000 -1.0000 3440243 1586428554.10 151.5254 59.9994 32.0000 1.9658 1.9681 418.0772 418.6674 0.0885 -1.0000 -1.0000 3440306 1586428554.20 151.5254 59.9994 32.0000 1.9664 1.9686 417.9904 418.5795 0.0884 -1.0000 -1.0000 3440384 1586428554.30 151.5254 59.9994 32.0000 1.9668 1.9691 417.8243 418.4147 0.0887 -1.0000 -1.0000 3440446 1586428554.40 151.5254 59.9994 32.0000 1.9661 1.9684 417.8405 418.4304 0.0885 -1.0000 -1.0000 3440524 1586428554.50 151.5254 59.9994 32.0000 1.9655 1.9678 417.9209 418.5108 0.0886 -1.0000 -1.0000 3440805 1586428554.60 151.5459 59.9994 32.0000 1.9657 1.9680 418.0147 418.6046 0.0885 -1.0000 -1.0000 3440868 1586428554.70 151.5459 59.9994 32.0000 1.9667 1.9690 417.8890 418.4795 0.0886 -1.0000 -1.0000 3440930 1586428554.80 151.5459 59.9994 32.0000 1.9671 1.9693 417.7733 418.3627 0.0885 -1.0000 -1.0000 3440993 1586428554.90 151.5459 59.9994 32.0000 1.9660 1.9683 417.8256 418.4149 0.0885 -1.0000 -1.0000 3441055 1586428555.00 151.5459 59.9994 32.0000 1.9660 1.9683 417.9406 418.5298 0.0885 -1.0000 -1.0000 3441133 1586428555.10 151.5018 59.9992 32.0000 1.9656 1.9679 417.9363 418.5265 0.0886 -1.0000 -1.0000 3441977 1586428555.20 151.4468 59.9990 32.0000 1.9662 1.9685 417.8644 418.4544 0.0885 -1.0000 -1.0000 3442040 1586428555.30 151.4468 59.9990 32.0000 1.9665 1.9688 417.8273 418.4164 0.0884 -1.0000 -1.0000 3442102 1586428555.40 151.4468 59.9990 32.0000 1.9666 1.9689 417.7749 418.3635 0.0884 -1.0000 -1.0000 3442164 1586428555.50 151.4468 59.9990 32.0000 1.9661 1.9683 417.9528 418.5426 0.0886 -1.0000 -1.0000 3442243 1586428555.60 151.4468 59.9990 32.0000 1.9653 1.9676 417.9507 418.5422 0.0887 -1.0000 -1.0000 3442305 1586428555.70 151.5849 59.9990 32.0000 1.9669 1.9692 417.7939 418.3847 0.0887 -1.0000 -1.0000 3442367 1586428555.80 151.5849 59.9990 32.0000 1.9666 1.9689 417.7894 418.3796 0.0886 -1.0000 -1.0000 3442430 1586428555.90 151.5849 59.9990 32.0000 1.9661 1.9684 417.8669 418.4567 0.0886 -1.0000 -1.0000 3442508 1586428556.00 151.5849 59.9990 32.0000 1.9650 1.9672 417.9511 418.5409 0.0885 -1.0000 -1.0000 3442570 1586428556.10 151.5849 59.9990 32.0000 1.9653 1.9676 417.9569 418.5477 0.0886 -1.0000 -1.0000 3442633 1586428556.20 151.4029 59.9990 32.0000 1.9666 1.9689 417.8936 418.4835 0.0886 -1.0000 -1.0000 3442711 1586428556.30 151.3889 59.9990 32.0000 1.9673 1.9696 417.7945 418.3846 0.0886 -1.0000 -1.0000 3442758 1586428556.40 151.3889 59.9990 32.0000 1.9663 1.9686 417.8144 418.4028 0.0884 -1.0000 -1.0000 3442836 1586428556.50 151.3889 59.9990 32.0000 1.9655 1.9678 417.8219 418.4105 0.0884 -1.0000 -1.0000 3442898 1586428556.60 151.3889 59.9990 32.0000 1.9663 1.9686 417.9072 418.4970 0.0886 -1.0000 -1.0000 3442977 1586428556.70 151.3889 59.9990 32.0000 1.9670 1.9692 417.6628 418.2518 0.0885 -1.0000 -1.0000 3443039 1586428556.80 151.3889 59.9990 32.0000 1.9659 1.9682 417.7883 418.3780 0.0885 -1.0000 -1.0000 3443102 1586428556.90 151.3889 59.9990 32.0000 1.9662 1.9685 417.9592 418.5498 0.0886 -1.0000 -1.0000 3443164 1586428557.00 151.3889 59.9990 32.0000 1.9655 1.9678 418.1031 418.6927 0.0884 -1.0000 -1.0000 3443242 1586428557.10 151.3889 59.9990 32.0000 1.9657 1.9680 418.0083 418.5970 0.0884 -1.0000 -1.0000 3443523 1586428557.20 151.3889 59.9990 32.0000 1.9659 1.9681 417.9032 418.4932 0.0886 -1.0000 -1.0000 3443586 1586428557.30 151.3889 59.9990 32.0000 1.9666 1.9689 417.8482 418.4369 0.0883 -1.0000 -1.0000 3443664 1586428557.40 151.3889 59.9990 32.0000 1.9661 1.9683 417.9251 418.5130 0.0883 -1.0000 -1.0000 3443726 1586428557.50 151.6134 59.9990 32.0000 1.9656 1.9679 418.0736 418.6629 0.0884 -1.0000 -1.0000 3443789 1586428557.60 151.6134 59.9990 32.0000 1.9658 1.9681 418.0226 418.6119 0.0884 -1.0000 -1.0000 3444070 1586428557.70 151.6134 59.9990 32.0000 1.9660 1.9683 417.8945 418.4835 0.0884 -1.0000 -1.0000 3444133 1586428557.80 151.6134 59.9990 32.0000 1.9656 1.9679 417.7929 418.3820 0.0884 -1.0000 -1.0000 3444195 1586428557.90 151.6134 59.9990 32.0000 1.9660 1.9683 417.9316 418.5202 0.0884 -1.0000 -1.0000 3444257 1586428558.00 151.6134 59.9990 32.0000 1.9657 1.9680 417.9636 418.5533 0.0885 -1.0000 -1.0000 3444320 1586428558.10 151.5252 59.9990 32.0000 1.9657 1.9680 417.8137 418.4035 0.0886 -1.0000 -1.0000 3444726 1586428558.20 151.5252 59.9990 32.0000 1.9667 1.9690 417.8598 418.4499 0.0885 -1.0000 -1.0000 3444804 1586428558.30 151.5252 59.9990 32.0000 1.9655 1.9678 417.7875 418.3751 0.0882 -1.0000 -1.0000 3444867 1586428558.40 151.5252 59.9990 32.0000 1.9658 1.9681 417.8884 418.4776 0.0884 -1.0000 -1.0000 3444929 1586428558.50 151.5252 59.9990 32.0000 1.9655 1.9677 418.0386 418.6271 0.0883 -1.0000 -1.0000 3444992 1586428558.60 151.5198 59.9990 32.0000 1.9659 1.9682 417.8162 418.4045 0.0883 -1.0000 -1.0000 3445054 1586428558.70 151.4758 59.9990 32.0000 1.9667 1.9689 417.7722 418.3608 0.0883 -1.0000 -1.0000 3445132 1586428558.80 151.4758 59.9990 32.0000 1.9660 1.9683 417.9031 418.4916 0.0884 -1.0000 -1.0000 3445195 1586428558.90 151.4758 59.9990 32.0000 1.9660 1.9683 418.0106 418.5995 0.0883 -1.0000 -1.0000 3445257 1586428559.00 151.4758 59.9990 32.0000 1.9667 1.9690 417.9878 418.5777 0.0884 -1.0000 -1.0000 3445335 1586428559.10 151.4758 59.9990 32.0000 1.9663 1.9685 417.8321 418.4203 0.0884 -1.0000 -1.0000 3445398 1586428559.20 151.5888 59.9990 32.0000 1.9666 1.9689 417.8692 418.4584 0.0884 -1.0000 -1.0000 3445507 1586428559.30 151.5888 59.9990 32.0000 1.9661 1.9684 417.9540 418.5426 0.0883 -1.0000 -1.0000 3445585 1586428559.40 151.5888 59.9990 32.0000 1.9651 1.9674 418.1034 418.6913 0.0882 -1.0000 -1.0000 3445648 1586428559.50 151.5888 59.9990 32.0000 1.9657 1.9680 418.1216 418.7098 0.0882 -1.0000 -1.0000 3445710 1586428559.60 151.5888 59.9990 32.0000 1.9666 1.9689 417.8885 418.4772 0.0884 -1.0000 -1.0000 3445788 1586428559.70 151.5266 59.9991 32.0000 1.9668 1.9690 417.8325 418.4219 0.0885 -1.0000 -1.0000 3445851 1586428559.80 151.5082 59.9991 32.0000 1.9663 1.9686 417.7507 418.3398 0.0886 -1.0000 -1.0000 3445914 1586428559.90 151.5082 59.9991 32.0000 1.9660 1.9683 417.9436 418.5431 0.0910 -1.0000 -1.0000 3445992 1586428560.00 151.5082 59.9991 32.0000 1.9666 1.9689 417.9305 418.5569 0.0954 -1.0000 -1.0000 3446054 1586428560.10 151.5082 59.9991 32.0000 1.9665 1.9690 417.8397 418.4856 0.0969 -1.0000 -1.0000 3446117 1586428560.20 151.5082 59.9991 32.0000 1.9667 1.9692 417.8287 418.4673 0.0956 -1.0000 -1.0000 3446507 1586428560.30 151.4435 59.9991 32.0000 1.9660 1.9685 417.8702 418.4985 0.0940 -1.0000 -1.0000 3446569 1586428560.40 151.4435 59.9991 32.0000 1.9659 1.9683 418.0344 418.6497 0.0920 -1.0000 -1.0000 3446648 1586428560.50 151.4435 59.9991 32.0000 1.9659 1.9682 418.0477 418.6546 0.0909 -1.0000 -1.0000 3446710 1586428560.60 151.4435 59.9991 32.0000 1.9660 1.9683 418.0115 418.6134 0.0902 -1.0000 -1.0000 3446772 1586428560.70 151.4435 59.9991 32.0000 1.9666 1.9689 417.8039 418.4046 0.0901 -1.0000 -1.0000 3447241 1586428560.80 151.4435 59.9991 32.0000 1.9667 1.9690 417.7414 418.3389 0.0897 -1.0000 -1.0000 3447304 1586428560.90 151.4031 59.9991 32.0000 1.9660 1.9683 417.8273 418.4235 0.0895 -1.0000 -1.0000 3447366 1586428561.00 151.3843 59.9991 32.0000 1.9658 1.9681 417.9562 418.5528 0.0895 -1.0000 -1.0000 3447444 1586428561.10 151.3843 59.9991 32.0000 1.9669 1.9692 417.7670 418.3620 0.0891 -1.0000 -1.0000 3447507 1586428561.20 151.3843 59.9991 32.0000 1.9667 1.9690 417.6978 418.2921 0.0894 -1.0000 -1.0000 3447569 1586428561.30 151.3843 59.9991 32.0000 1.9664 1.9687 417.8792 418.4738 0.0893 -1.0000 -1.0000 3447647 1586428561.40 151.3843 59.9991 32.0000 1.9656 1.9679 417.9747 418.5711 0.0895 -1.0000 -1.0000 3447710 1586428561.50 151.4403 59.9991 32.0000 1.9659 1.9682 417.9601 418.5562 0.0895 -1.0000 -1.0000 3447772 1586428561.60 151.4403 59.9991 32.0000 1.9669 1.9692 417.8925 418.4882 0.0895 -1.0000 -1.0000 3447835 1586428561.70 151.4403 59.9991 32.0000 1.9661 1.9684 417.8393 418.4350 0.0893 -1.0000 -1.0000 3447991 1586428561.80 151.4403 59.9991 32.0000 1.9661 1.9684 417.7460 418.3422 0.0896 -1.0000 -1.0000 3448053 1586428561.90 151.4403 59.9991 32.0000 1.9656 1.9679 417.9272 418.5231 0.0894 -1.0000 -1.0000 3448132 1586428562.00 151.4403 59.9991 32.0000 1.9656 1.9679 417.9283 418.5242 0.0894 -1.0000 -1.0000 3448194 1586428562.10 151.4897 59.9991 32.0000 1.9659 1.9682 417.8981 418.4939 0.0894 -1.0000 -1.0000 3448257 1586428562.20 151.5697 59.9991 32.0000 1.9666 1.9689 417.7384 418.3338 0.0894 -1.0000 -1.0000 3448335 1586428562.30 151.5697 59.9991 32.0000 1.9657 1.9680 417.8181 418.4139 0.0894 -1.0000 -1.0000 3448756 1586428562.40 151.5697 59.9991 32.0000 1.9649 1.9673 418.0111 418.6061 0.0893 -1.0000 -1.0000 3448819 1586428562.50 151.5484 59.9991 32.0000 1.9649 1.9673 417.9246 418.5207 0.0895 -1.0000 -1.0000 3448881 1586428562.60 151.4332 59.9991 32.0000 1.9654 1.9677 417.7838 418.3793 0.0894 -1.0000 -1.0000 3448959 1586428562.70 151.4332 59.9991 32.0000 1.9666 1.9689 417.7196 418.3153 0.0894 -1.0000 -1.0000 3449022 1586428562.80 151.4332 59.9991 32.0000 1.9670 1.9693 417.7500 418.3443 0.0892 -1.0000 -1.0000 3449272 1586428562.90 151.4332 59.9991 32.0000 1.9662 1.9685 417.9305 418.5256 0.0894 -1.0000 -1.0000 3449334 1586428563.00 151.4332 59.9991 32.0000 1.9657 1.9680 417.9632 418.5587 0.0894 -1.0000 -1.0000 3449413 1586428563.10 151.5163 59.9991 32.0000 1.9671 1.9694 417.9250 418.5208 0.0894 -1.0000 -1.0000 3449475 1586428563.20 151.5163 59.9991 32.0000 1.9666 1.9689 417.8003 418.3958 0.0894 -1.0000 -1.0000 3449538 1586428563.30 151.5163 59.9991 32.0000 1.9668 1.9691 417.8493 418.4457 0.0895 -1.0000 -1.0000 3449991 1586428563.40 151.5163 59.9991 32.0000 1.9661 1.9684 417.9116 418.5073 0.0894 -1.0000 -1.0000 3450053 1586428563.50 151.5163 59.9991 32.0000 1.9657 1.9680 418.0198 418.6149 0.0893 -1.0000 -1.0000 3450116 1586428563.60 151.5264 59.9991 32.0000 1.9663 1.9686 417.9696 418.5640 0.0893 -1.0000 -1.0000 3450194 1586428563.70 151.6263 59.9991 32.0000 1.9672 1.9695 417.7347 418.3294 0.0893 -1.0000 -1.0000 3450256 1586428563.80 151.6263 59.9991 32.0000 1.9667 1.9690 417.7277 418.3218 0.0892 -1.0000 -1.0000 3450662 1586428563.90 151.6263 59.9991 32.0000 1.9665 1.9688 417.9332 418.5266 0.0891 -1.0000 -1.0000 3450740 1586428564.00 151.6263 59.9991 32.0000 1.9658 1.9681 417.8879 418.4820 0.0893 -1.0000 -1.0000 3450803 1586428564.10 151.6263 59.9991 32.0000 1.9665 1.9688 417.8428 418.4379 0.0893 -1.0000 -1.0000 3450865 1586428564.20 151.4339 59.9991 32.0000 1.9671 1.9694 417.7388 418.3335 0.0893 -1.0000 -1.0000 3450928 1586428564.30 151.4339 59.9991 32.0000 1.9662 1.9685 417.7252 418.3192 0.0892 -1.0000 -1.0000 3450990 1586428564.40 151.4339 59.9991 32.0000 1.9662 1.9685 417.8600 418.4540 0.0892 -1.0000 -1.0000 3451068 1586428564.50 151.4339 59.9991 32.0000 1.9665 1.9688 417.7538 418.3479 0.0892 -1.0000 -1.0000 3451131 1586428564.60 151.4339 59.9991 32.0000 1.9669 1.9692 417.7399 418.3337 0.0891 -1.0000 -1.0000 3451193 1586428564.70 151.4475 59.9990 32.0000 1.9666 1.9689 417.8216 418.4153 0.0892 -1.0000 -1.0000 3451271 1586428564.80 151.4831 59.9986 32.0000 1.9657 1.9680 417.9239 418.5187 0.0893 -1.0000 -1.0000 3451334 1586428564.90 151.4831 59.9986 32.0000 1.9659 1.9682 417.8652 418.4592 0.0891 -1.0000 -1.0000 3451396 1586428565.00 151.4831 59.9986 32.0000 1.9664 1.9687 417.7427 418.3366 0.0892 -1.0000 -1.0000 3451475 1586428565.10 151.4831 59.9986 32.0000 1.9670 1.9693 417.7447 418.3392 0.0892 -1.0000 -1.0000 3451521 1586428565.20 151.4831 59.9986 32.0000 1.9665 1.9688 417.8917 418.4866 0.0894 -1.0000 -1.0000 3451584 1586428565.30 151.4831 59.9986 32.0000 1.9662 1.9685 417.9771 418.5702 0.0890 -1.0000 -1.0000 3451771 1586428565.40 151.4374 59.9986 32.0000 1.9656 1.9679 418.0623 418.6568 0.0892 -1.0000 -1.0000 3451834 1586428565.50 151.4374 59.9986 32.0000 1.9660 1.9683 417.8048 418.3986 0.0891 -1.0000 -1.0000 3451896 1586428565.60 151.4374 59.9986 32.0000 1.9664 1.9687 417.7189 418.3126 0.0891 -1.0000 -1.0000 3451974 1586428565.70 151.4374 59.9986 32.0000 1.9665 1.9688 417.7189 418.3122 0.0891 -1.0000 -1.0000 3452037 1586428565.80 151.4374 59.9986 32.0000 1.9665 1.9688 417.8419 418.4351 0.0891 -1.0000 -1.0000 3452287 1586428565.90 151.5742 59.9986 32.0000 1.9658 1.9681 418.0057 418.5991 0.0890 -1.0000 -1.0000 3452349 1586428566.00 151.5742 59.9986 32.0000 1.9658 1.9681 417.9279 418.5208 0.0890 -1.0000 -1.0000 3452412 1586428566.10 151.5742 59.9986 32.0000 1.9660 1.9683 417.7735 418.3670 0.0891 -1.0000 -1.0000 3452474 1586428566.20 151.5742 59.9986 32.0000 1.9674 1.9697 417.7689 418.3615 0.0889 -1.0000 -1.0000 3452552 1586428566.30 151.5742 59.9986 32.0000 1.9667 1.9690 417.7288 418.3217 0.0891 -1.0000 -1.0000 3452771 1586428566.40 151.5742 59.9986 32.0000 1.9665 1.9688 417.7762 418.3681 0.0889 -1.0000 -1.0000 3452849 1586428566.50 151.5742 59.9986 32.0000 1.9655 1.9678 417.9131 418.5066 0.0891 -1.0000 -1.0000 3452912 1586428566.60 151.5507 59.9986 32.0000 1.9661 1.9684 417.8078 418.4011 0.0890 -1.0000 -1.0000 3452974 1586428566.70 151.4454 59.9986 32.0000 1.9666 1.9689 417.7638 418.3561 0.0889 -1.0000 -1.0000 3453052 1586428566.80 151.4454 59.9986 32.0000 1.9659 1.9682 417.7999 418.3928 0.0890 -1.0000 -1.0000 3453115 1586428566.90 151.4454 59.9986 32.0000 1.9655 1.9678 417.9016 418.4936 0.0888 -1.0000 -1.0000 3453740 1586428567.00 151.4454 59.9986 32.0000 1.9657 1.9680 417.8637 418.4564 0.0890 -1.0000 -1.0000 3453818 1586428567.10 151.5331 59.9986 32.0000 1.9674 1.9697 417.8063 418.3994 0.0890 -1.0000 -1.0000 3453880 1586428567.20 151.5331 59.9986 32.0000 1.9662 1.9685 417.7360 418.3285 0.0890 -1.0000 -1.0000 3453943 1586428567.30 151.5331 59.9986 32.0000 1.9662 1.9684 417.8648 418.4571 0.0889 -1.0000 -1.0000 3454005 1586428567.40 151.5331 59.9986 32.0000 1.9661 1.9684 417.9468 418.5398 0.0890 -1.0000 -1.0000 3454146 1586428567.50 151.5331 59.9986 32.0000 1.9667 1.9690 417.7976 418.3901 0.0889 -1.0000 -1.0000 3454208 1586428567.60 151.5810 59.9986 32.0000 1.9671 1.9694 417.7291 418.3203 0.0888 -1.0000 -1.0000 3454287 1586428567.70 151.5930 59.9986 32.0000 1.9664 1.9687 417.8202 418.4125 0.0889 -1.0000 -1.0000 3454349 1586428567.80 151.5930 59.9986 32.0000 1.9659 1.9682 417.9436 418.5353 0.0888 -1.0000 -1.0000 3454412 1586428567.90 151.5930 59.9986 32.0000 1.9663 1.9686 417.8673 418.4597 0.0889 -1.0000 -1.0000 3454490 1586428568.00 151.5930 59.9986 32.0000 1.9666 1.9689 417.8177 418.4092 0.0888 -1.0000 -1.0000 3454552 1586428568.10 151.5930 59.9986 32.0000 1.9671 1.9694 417.7163 418.3080 0.0889 -1.0000 -1.0000 3454615 1586428568.20 151.5301 59.9986 32.0000 1.9663 1.9686 417.8114 418.4029 0.0888 -1.0000 -1.0000 3454693 1586428568.30 151.5301 59.9986 32.0000 1.9658 1.9681 417.8944 418.4853 0.0886 -1.0000 -1.0000 3454755 1586428568.40 151.5301 59.9986 32.0000 1.9651 1.9674 417.9845 418.5761 0.0888 -1.0000 -1.0000 3454833 1586428568.50 151.5301 59.9986 32.0000 1.9664 1.9687 417.8989 418.4909 0.0889 -1.0000 -1.0000 3454896 1586428568.60 151.5301 59.9986 32.0000 1.9667 1.9690 417.7596 418.3510 0.0887 -1.0000 -1.0000 3454958 1586428568.70 151.5301 59.9986 32.0000 1.9670 1.9693 417.7151 418.3063 0.0888 -1.0000 -1.0000 3455021 1586428568.80 151.5301 59.9986 32.0000 1.9663 1.9686 417.7858 418.3771 0.0888 -1.0000 -1.0000 3455099 1586428568.90 151.5301 59.9986 32.0000 1.9655 1.9678 417.9625 418.5544 0.0888 -1.0000 -1.0000 3455286 1586428569.00 151.5301 59.9986 32.0000 1.9661 1.9684 417.8879 418.4789 0.0887 -1.0000 -1.0000 3455364 1586428569.10 151.5301 59.9986 32.0000 1.9669 1.9692 417.7604 418.3518 0.0887 -1.0000 -1.0000 3455427 1586428569.20 151.5301 59.9986 32.0000 1.9667 1.9690 417.8073 418.3982 0.0887 -1.0000 -1.0000 3455489 1586428569.30 151.5301 59.9986 32.0000 1.9661 1.9684 417.9201 418.5119 0.0888 -1.0000 -1.0000 3455552 1586428569.40 151.5338 59.9986 32.0000 1.9655 1.9678 417.8652 418.4566 0.0888 -1.0000 -1.0000 3455755 1586428569.50 151.5356 59.9986 32.0000 1.9655 1.9678 417.9803 418.5717 0.0887 -1.0000 -1.0000 3455817 1586428569.60 151.5356 59.9986 32.0000 1.9666 1.9689 417.8543 418.4446 0.0886 -1.0000 -1.0000 3455880 1586428569.70 151.5356 59.9986 32.0000 1.9669 1.9692 417.7049 418.2952 0.0887 -1.0000 -1.0000 3455943 1586428569.80 151.5356 59.9986 32.0000 1.9663 1.9686 417.6507 418.2423 0.0888 -1.0000 -1.0000 3456005 1586428569.90 151.5356 59.9986 32.0000 1.9658 1.9681 417.8183 418.4090 0.0887 -1.0000 -1.0000 3456083 1586428570.00 151.5361 59.9986 32.0000 1.9658 1.9681 417.6824 418.2729 0.0886 -1.0000 -1.0000 3456755 1586428570.10 151.5603 59.9992 32.0000 1.9665 1.9688 417.7083 418.2973 0.0884 -1.0000 -1.0000 3456817 1586428570.20 151.5603 59.9992 32.0000 1.9669 1.9692 417.7331 418.3231 0.0887 -1.0000 -1.0000 3456911 1586428570.30 151.5603 59.9992 32.0000 1.9661 1.9683 417.9345 418.5260 0.0888 -1.0000 -1.0000 3456973 1586428570.40 151.5603 59.9992 32.0000 1.9666 1.9689 417.9532 418.5449 0.0888 -1.0000 -1.0000 3457051 1586428570.50 151.5603 59.9992 32.0000 1.9665 1.9688 417.8409 418.4306 0.0885 -1.0000 -1.0000 3457114 1586428570.60 151.5603 59.9992 32.0000 1.9660 1.9683 417.6811 418.2712 0.0887 -1.0000 -1.0000 3457176 1586428570.70 151.4782 59.9992 32.0000 1.9662 1.9684 417.8073 418.3982 0.0887 -1.0000 -1.0000 3457254 1586428570.80 151.4166 59.9992 32.0000 1.9646 1.9669 417.9568 418.5470 0.0886 -1.0000 -1.0000 3457317 1586428570.90 151.4166 59.9992 32.0000 1.9650 1.9673 417.9273 418.5181 0.0887 -1.0000 -1.0000 3457379 1586428571.00 151.4166 59.9992 32.0000 1.9662 1.9685 417.8292 418.4187 0.0885 -1.0000 -1.0000 3457770 1586428571.10 151.4166 59.9992 32.0000 1.9666 1.9688 417.7515 418.3412 0.0886 -1.0000 -1.0000 3457832 1586428571.20 151.4166 59.9992 32.0000 1.9658 1.9681 417.9635 418.5548 0.0888 -1.0000 -1.0000 3457895 1586428571.30 151.4166 59.9992 32.0000 1.9653 1.9676 417.9322 418.5217 0.0885 -1.0000 -1.0000 3457973 1586428571.40 151.4403 59.9992 32.0000 1.9666 1.9688 417.8356 418.4263 0.0887 -1.0000 -1.0000 3458036 1586428571.50 151.4403 59.9992 32.0000 1.9664 1.9687 417.7408 418.3307 0.0885 -1.0000 -1.0000 3458098 1586428571.60 151.4403 59.9992 32.0000 1.9660 1.9683 417.8367 418.4277 0.0887 -1.0000 -1.0000 3458176 1586428571.70 151.4403 59.9992 32.0000 1.9654 1.9676 417.8966 418.4867 0.0886 -1.0000 -1.0000 3458239 1586428571.80 151.4403 59.9992 32.0000 1.9652 1.9675 417.9833 418.5729 0.0884 -1.0000 -1.0000 3458301 1586428571.90 151.4403 59.9992 32.0000 1.9656 1.9678 417.9263 418.5178 0.0887 -1.0000 -1.0000 3458364 1586428572.00 151.4403 59.9992 32.0000 1.9657 1.9680 417.7338 418.3244 0.0887 -1.0000 -1.0000 3458426 1586428572.10 151.4403 59.9992 32.0000 1.9664 1.9687 417.7008 418.2909 0.0886 -1.0000 -1.0000 3458488 1586428572.20 151.4403 59.9992 32.0000 1.9663 1.9686 417.9412 418.5318 0.0886 -1.0000 -1.0000 3458567 1586428572.30 151.4403 59.9992 32.0000 1.9657 1.9680 417.9775 418.5679 0.0886 -1.0000 -1.0000 3458629 1586428572.40 151.4403 59.9992 32.0000 1.9662 1.9685 417.7902 418.3804 0.0886 -1.0000 -1.0000 3458708 1586428572.50 151.4539 59.9992 32.0000 1.9664 1.9687 417.7139 418.3036 0.0886 -1.0000 -1.0000 3458770 1586428572.60 151.4539 59.9992 32.0000 1.9658 1.9680 417.9623 418.5525 0.0886 -1.0000 -1.0000 3458832 1586428572.70 151.4539 59.9992 32.0000 1.9661 1.9683 417.9624 418.5529 0.0886 -1.0000 -1.0000 3458895 1586428572.80 151.4539 59.9992 32.0000 1.9661 1.9683 417.8522 418.4414 0.0884 -1.0000 -1.0000 3458957 1586428572.90 151.4539 59.9992 32.0000 1.9671 1.9694 417.7412 418.3301 0.0884 -1.0000 -1.0000 3459020 1586428573.00 151.4539 59.9992 32.0000 1.9659 1.9682 417.7423 418.3315 0.0885 -1.0000 -1.0000 3459270 1586428573.10 151.5567 59.9992 32.0000 1.9658 1.9680 417.8361 418.4258 0.0886 -1.0000 -1.0000 3459332 1586428573.20 151.5567 59.9992 32.0000 1.9662 1.9685 417.9747 418.5646 0.0885 -1.0000 -1.0000 3459395 1586428573.30 151.5567 59.9992 32.0000 1.9663 1.9686 417.8228 418.4120 0.0885 -1.0000 -1.0000 3459504 1586428573.40 151.5567 59.9992 32.0000 1.9661 1.9684 417.7277 418.3178 0.0886 -1.0000 -1.0000 3459566 1586428573.50 151.5567 59.9992 32.0000 1.9665 1.9688 417.8417 418.4316 0.0885 -1.0000 -1.0000 3459629 1586428573.60 151.5567 59.9992 32.0000 1.9659 1.9682 417.9151 418.5047 0.0885 -1.0000 -1.0000 3459816 1586428573.70 151.5296 59.9992 32.0000 1.9652 1.9675 417.8469 418.4369 0.0886 -1.0000 -1.0000 3459879 1586428573.80 151.5296 59.9992 32.0000 1.9664 1.9687 417.7665 418.3556 0.0885 -1.0000 -1.0000 3459942 1586428573.90 151.5296 59.9992 32.0000 1.9667 1.9690 417.6810 418.2714 0.0887 -1.0000 -1.0000 3500019 1586428574.00 151.5296 59.9992 32.0000 1.9658 1.9681 417.7342 418.3238 0.0885 -1.0000 -1.0000 3500082 1586428574.10 151.5296 59.9992 32.0000 1.9655 1.9678 417.9814 418.5716 0.0886 -1.0000 -1.0000 3500269 1586428574.20 151.5541 59.9992 32.0000 1.9654 1.9677 417.9127 418.5028 0.0886 -1.0000 -1.0000 3500347 1586428574.30 151.5541 59.9992 32.0000 1.9659 1.9682 417.7908 418.3815 0.0886 -1.0000 -1.0000 3500410 1586428574.40 151.5541 59.9992 32.0000 1.9656 1.9679 417.7544 418.3441 0.0885 -1.0000 -1.0000 3500488 1586428574.50 151.5541 59.9992 32.0000 1.9657 1.9680 417.8918 418.4818 0.0886 -1.0000 -1.0000 3500551 1586428574.60 151.5541 59.9992 32.0000 1.9661 1.9683 417.9156 418.5047 0.0884 -1.0000 -1.0000 3501269 1586428574.70 151.5246 59.9990 32.0000 1.9664 1.9687 417.8911 418.4807 0.0885 -1.0000 -1.0000 3501347 1586428574.80 151.5049 59.9990 32.0000 1.9668 1.9691 417.7431 418.3323 0.0885 -1.0000 -1.0000 3501410 1586428574.90 151.5049 59.9990 32.0000 1.9663 1.9686 417.7173 418.3070 0.0885 -1.0000 -1.0000 3501472 1586428575.00 151.5049 59.9990 32.0000 1.9662 1.9685 417.8934 418.4819 0.0883 -1.0000 -1.0000 3501535 1586428575.10 151.5049 59.9990 32.0000 1.9656 1.9679 417.9524 418.5417 0.0885 -1.0000 -1.0000 3501769 1586428575.20 151.5049 59.9990 32.0000 1.9668 1.9691 417.8099 418.3988 0.0884 -1.0000 -1.0000 3501832 1586428575.30 151.5311 59.9990 32.0000 1.9675 1.9698 417.7193 418.3088 0.0885 -1.0000 -1.0000 3501910 1586428575.40 151.5311 59.9990 32.0000 1.9669 1.9692 417.7632 418.3523 0.0884 -1.0000 -1.0000 3501972 1586428575.50 151.5311 59.9990 32.0000 1.9662 1.9685 417.7880 418.3769 0.0884 -1.0000 -1.0000 3502035 1586428575.60 151.5311 59.9990 32.0000 1.9659 1.9682 417.9224 418.5113 0.0885 -1.0000 -1.0000 3502238 1586428575.70 151.5311 59.9990 32.0000 1.9664 1.9687 417.8396 418.4285 0.0884 -1.0000 -1.0000 3502300 1586428575.80 151.5311 59.9990 32.0000 1.9671 1.9694 417.6547 418.2426 0.0883 -1.0000 -1.0000 3502363 1586428575.90 151.4899 59.9990 32.0000 1.9653 1.9676 417.8861 418.4748 0.0884 -1.0000 -1.0000 3502441 1586428576.00 151.4899 59.9990 32.0000 1.9657 1.9680 417.9914 418.5806 0.0884 -1.0000 -1.0000 3502503 1586428576.10 151.4899 59.9990 32.0000 1.9655 1.9678 417.8458 418.4345 0.0884 -1.0000 -1.0000 3502769 1586428576.20 151.4899 59.9990 32.0000 1.9664 1.9687 417.8159 418.4052 0.0885 -1.0000 -1.0000 3502847 1586428576.30 151.4899 59.9990 32.0000 1.9663 1.9686 417.7618 418.3499 0.0883 -1.0000 -1.0000 3502909 1586428576.40 151.4248 59.9990 32.0000 1.9659 1.9682 417.8362 418.4251 0.0884 -1.0000 -1.0000 3502988 1586428576.50 151.4093 59.9990 32.0000 1.9654 1.9677 418.0017 418.5898 0.0882 -1.0000 -1.0000 3503050 1586428576.60 151.4093 59.9990 32.0000 1.9660 1.9683 417.8653 418.4532 0.0882 -1.0000 -1.0000 3503112 1586428576.70 151.4093 59.9990 32.0000 1.9669 1.9692 417.7154 418.3030 0.0884 -1.0000 -1.0000 3503253 1586428576.80 151.4093 59.9990 32.0000 1.9672 1.9695 417.7647 418.3536 0.0884 -1.0000 -1.0000 3503316 1586428576.90 151.4093 59.9990 32.0000 1.9660 1.9683 417.8959 418.4838 0.0882 -1.0000 -1.0000 3503378 1586428577.00 151.4495 59.9990 32.0000 1.9662 1.9685 417.9461 418.5342 0.0883 -1.0000 -1.0000 3503441 1586428577.10 151.4495 59.9990 32.0000 1.9663 1.9686 417.8442 418.4324 0.0883 -1.0000 -1.0000 3503503 1586428577.20 151.4495 59.9990 32.0000 1.9669 1.9692 417.7549 418.3423 0.0882 -1.0000 -1.0000 3503784 1586428577.30 151.4495 59.9990 32.0000 1.9667 1.9690 417.7688 418.3564 0.0883 -1.0000 -1.0000 3503862 1586428577.40 151.4495 59.9990 32.0000 1.9656 1.9679 417.8811 418.4692 0.0882 -1.0000 -1.0000 3503925 1586428577.50 151.5487 59.9990 32.0000 1.9659 1.9682 417.8863 418.4749 0.0883 -1.0000 -1.0000 3503988 1586428577.60 151.5487 59.9990 32.0000 1.9667 1.9690 417.8468 418.4346 0.0883 -1.0000 -1.0000 3504050 1586428577.70 151.5487 59.9990 32.0000 1.9661 1.9684 417.6971 418.2856 0.0884 -1.0000 -1.0000 3504643 1586428577.80 151.5487 59.9990 32.0000 1.9659 1.9682 417.8836 418.4709 0.0881 -1.0000 -1.0000 3504706 1586428577.90 151.5487 59.9990 32.0000 1.9656 1.9678 417.9943 418.5816 0.0882 -1.0000 -1.0000 3504784 1586428578.00 151.5321 59.9990 32.0000 1.9667 1.9690 417.8078 418.3953 0.0882 -1.0000 -1.0000 3504846 1586428578.10 151.4315 59.9990 32.0000 1.9658 1.9681 417.6286 418.2149 0.0881 -1.0000 -1.0000 3504909 1586428578.20 151.4315 59.9990 32.0000 1.9661 1.9683 417.7603 418.3471 0.0881 -1.0000 -1.0000 3504971 1586428578.30 151.4315 59.9990 32.0000 1.9659 1.9682 417.9528 418.5400 0.0881 -1.0000 -1.0000 3505050 1586428578.40 151.4315 59.9990 32.0000 1.9658 1.9681 417.8993 418.4872 0.0882 -1.0000 -1.0000 3505112 1586428578.50 151.4315 59.9990 32.0000 1.9670 1.9692 417.8347 418.4219 0.0882 -1.0000 -1.0000 3505174 1586428578.60 151.5955 59.9990 32.0000 1.9670 1.9693 417.7238 418.3107 0.0881 -1.0000 -1.0000 3505237 1586428578.70 151.5955 59.9990 32.0000 1.9667 1.9690 417.6985 418.2852 0.0881 -1.0000 -1.0000 3505315 1586428578.80 151.5955 59.9990 32.0000 1.9664 1.9686 417.9202 418.5071 0.0881 -1.0000 -1.0000 3505378 1586428578.90 151.5955 59.9990 32.0000 1.9666 1.9688 417.8485 418.4357 0.0882 -1.0000 -1.0000 3505440 1586428579.00 151.5955 59.9990 32.0000 1.9670 1.9692 417.7016 418.2891 0.0881 -1.0000 -1.0000 3505503 1586428579.10 151.5955 59.9990 32.0000 1.9659 1.9682 417.7660 418.3522 0.0881 -1.0000 -1.0000 3505565 1586428579.20 151.5093 59.9990 32.0000 1.9665 1.9687 417.8734 418.4598 0.0880 -1.0000 -1.0000 3506018 1586428579.30 151.5093 59.9990 32.0000 1.9660 1.9682 418.0676 418.6546 0.0880 -1.0000 -1.0000 3506096 1586428579.40 151.5093 59.9990 32.0000 1.9669 1.9692 417.8826 418.4693 0.0881 -1.0000 -1.0000 3506143 1586428579.50 151.5093 59.9990 32.0000 1.9661 1.9684 417.6934 418.2803 0.0881 -1.0000 -1.0000 3506206 1586428579.60 151.5093 59.9990 32.0000 1.9659 1.9682 417.6881 418.2747 0.0881 -1.0000 -1.0000 3506284 1586428579.70 151.5093 59.9990 32.0000 1.9653 1.9676 417.9509 418.5380 0.0882 -1.0000 -1.0000 3506346 1586428579.80 151.5093 59.9990 32.0000 1.9666 1.9689 417.8569 418.4433 0.0880 -1.0000 -1.0000 3506409 1586428579.90 151.5093 59.9990 32.0000 1.9673 1.9696 417.7833 418.3699 0.0881 -1.0000 -1.0000 3506487 1586428580.00 151.5093 59.9990 32.0000 1.9667 1.9689 417.8231 418.4093 0.0880 -1.0000 -1.0000 3506549 1586428580.10 151.5093 59.9990 32.0000 1.9663 1.9686 417.9279 418.5140 0.0880 -1.0000 -1.0000 3506612 1586428580.20 151.5093 59.9990 32.0000 1.9660 1.9682 417.8288 418.4153 0.0881 -1.0000 -1.0000 3506799 1586428580.30 151.5397 59.9987 32.0000 1.9667 1.9689 417.6657 418.2525 0.0881 -1.0000 -1.0000 3506877 1586428580.40 151.6082 59.9982 32.0000 1.9662 1.9685 417.8178 418.4042 0.0880 -1.0000 -1.0000 3506955 1586428580.50 151.6082 59.9982 32.0000 1.9662 1.9684 418.0662 418.6526 0.0880 -1.0000 -1.0000 3507018 1586428580.60 151.6082 59.9982 32.0000 1.9657 1.9680 418.0187 418.6049 0.0879 -1.0000 -1.0000 3507080 1586428580.70 151.6082 59.9982 32.0000 1.9666 1.9689 417.9010 418.4868 0.0879 -1.0000 -1.0000 3507143 1586428580.80 151.6082 59.9982 32.0000 1.9669 1.9692 417.7649 418.3509 0.0880 -1.0000 -1.0000 3507283 1586428580.90 151.6082 59.9982 32.0000 1.9674 1.9697 417.7197 418.3059 0.0881 -1.0000 -1.0000 3507346 1586428581.00 151.6082 59.9982 32.0000 1.9668 1.9691 417.7732 418.3591 0.0880 -1.0000 -1.0000 3507424 1586428581.10 151.6082 59.9982 32.0000 1.9657 1.9680 417.9274 418.5132 0.0879 -1.0000 -1.0000 3507486 1586428581.20 151.6082 59.9982 32.0000 1.9663 1.9686 417.8040 418.3899 0.0880 -1.0000 -1.0000 3507549 1586428581.30 151.6082 59.9982 32.0000 1.9662 1.9684 417.6585 418.2450 0.0881 -1.0000 -1.0000 3507783 1586428581.40 151.4772 59.9982 32.0000 1.9663 1.9685 417.8216 418.4068 0.0878 -1.0000 -1.0000 3507846 1586428581.50 151.4332 59.9982 32.0000 1.9667 1.9689 417.9563 418.5419 0.0879 -1.0000 -1.0000 3507908 1586428581.60 151.4332 59.9982 32.0000 1.9664 1.9687 417.9607 418.5473 0.0881 -1.0000 -1.0000 3507987 1586428581.70 151.4332 59.9982 32.0000 1.9667 1.9690 417.8504 418.4363 0.0880 -1.0000 -1.0000 3508049 1586428581.80 151.4332 59.9982 32.0000 1.9668 1.9691 417.7528 418.3390 0.0880 -1.0000 -1.0000 3508221 1586428581.90 151.4332 59.9982 32.0000 1.9659 1.9682 417.9060 418.4915 0.0879 -1.0000 -1.0000 3508283 1586428582.00 151.5315 59.9982 32.0000 1.9663 1.9686 417.9962 418.5826 0.0880 -1.0000 -1.0000 3508361 1586428582.10 151.5315 59.9982 32.0000 1.9661 1.9684 418.0295 418.6151 0.0878 -1.0000 -1.0000 3508424 1586428582.20 151.5315 59.9982 32.0000 1.9664 1.9687 417.8571 418.4423 0.0879 -1.0000 -1.0000 3508486 1586428582.30 151.5315 59.9982 32.0000 1.9659 1.9682 417.8683 418.4537 0.0879 -1.0000 -1.0000 3508767 1586428582.40 151.5315 59.9982 32.0000 1.9666 1.9689 417.9102 418.4957 0.0878 -1.0000 -1.0000 3508845 1586428582.50 151.4783 59.9982 32.0000 1.9654 1.9676 417.9435 418.5292 0.0879 -1.0000 -1.0000 3508908 1586428582.60 151.4694 59.9982 32.0000 1.9667 1.9690 417.9186 418.5050 0.0880 -1.0000 -1.0000 3508970 1586428582.70 151.4694 59.9982 32.0000 1.9668 1.9691 417.6891 418.2751 0.0880 -1.0000 -1.0000 3509049 1586428582.80 151.4694 59.9982 32.0000 1.9669 1.9692 417.8065 418.3907 0.0877 -1.0000 -1.0000 3509283 1586428582.90 151.4694 59.9982 32.0000 1.9655 1.9678 418.0032 418.5883 0.0878 -1.0000 -1.0000 3509345 1586428583.00 151.4694 59.9982 32.0000 1.9671 1.9694 417.9142 418.4993 0.0878 -1.0000 -1.0000 3509423 1586428583.10 151.4694 59.9982 32.0000 1.9668 1.9690 417.7922 418.3769 0.0878 -1.0000 -1.0000 3509486 1586428583.20 151.4694 59.9982 32.0000 1.9669 1.9692 417.7328 418.3181 0.0879 -1.0000 -1.0000 3509548 1586428583.30 151.4694 59.9982 32.0000 1.9668 1.9691 417.7481 418.3342 0.0880 -1.0000 -1.0000 3509736 1586428583.40 151.4694 59.9982 32.0000 1.9664 1.9687 417.9556 418.5414 0.0879 -1.0000 -1.0000 3509798 1586428583.50 151.4595 59.9982 32.0000 1.9668 1.9691 417.9319 418.5181 0.0879 -1.0000 -1.0000 3509861 1586428583.60 151.4566 59.9982 32.0000 1.9673 1.9696 417.8039 418.3900 0.0880 -1.0000 -1.0000 3509939 1586428583.70 151.4723 59.9982 32.0000 1.9663 1.9686 417.8054 418.3914 0.0879 -1.0000 -1.0000 3510002 1586428583.80 151.4846 59.9982 32.0000 1.9656 1.9678 417.9988 418.5842 0.0879 -1.0000 -1.0000 3510064 1586428583.90 151.4846 59.9982 32.0000 1.9660 1.9683 417.9444 418.5296 0.0878 -1.0000 -1.0000 3510127 1586428584.00 151.4846 59.9982 32.0000 1.9663 1.9686 417.9471 418.5331 0.0880 -1.0000 -1.0000 3510189 1586428584.10 151.4846 59.9982 32.0000 1.9671 1.9694 417.8580 418.4437 0.0878 -1.0000 -1.0000 3510251 1586428584.20 151.4846 59.9982 32.0000 1.9669 1.9692 417.7711 418.3566 0.0879 -1.0000 -1.0000 3510329 1586428584.30 151.4846 59.9982 32.0000 1.9662 1.9684 417.8435 418.4291 0.0879 -1.0000 -1.0000 3510392 1586428584.40 151.6059 59.9982 32.0000 1.9657 1.9680 417.9339 418.5195 0.0879 -1.0000 -1.0000 3511064 1586428584.50 151.6059 59.9982 32.0000 1.9667 1.9690 417.8483 418.4338 0.0879 -1.0000 -1.0000 3511126 1586428584.60 151.6059 59.9982 32.0000 1.9668 1.9690 417.8161 418.4003 0.0877 -1.0000 -1.0000 3511189 1586428584.70 151.6059 59.9982 32.0000 1.9665 1.9688 417.7672 418.3518 0.0878 -1.0000 -1.0000 3511267 1586428584.80 151.6059 59.9982 32.0000 1.9654 1.9676 417.8883 418.4734 0.0878 -1.0000 -1.0000 3511329 1586428584.90 151.6017 59.9982 32.0000 1.9660 1.9682 417.9889 418.5735 0.0877 -1.0000 -1.0000 3511392 1586428585.00 151.5932 59.9982 32.0000 1.9665 1.9688 417.8596 418.4441 0.0878 -1.0000 -1.0000 3511454 1586428585.10 151.5932 59.9982 32.0000 1.9672 1.9695 417.7024 418.2868 0.0878 -1.0000 -1.0000 3511517 1586428585.20 151.5932 59.9982 32.0000 1.9661 1.9684 417.7876 418.3721 0.0878 -1.0000 -1.0000 3511579 1586428585.30 151.5932 59.9982 32.0000 1.9663 1.9686 417.9600 418.5450 0.0878 -1.0000 -1.0000 3511657 1586428585.40 151.5932 59.9982 32.0000 1.9660 1.9683 417.9850 418.5705 0.0879 -1.0000 -1.0000 3511735 1586428585.50 151.4343 59.9983 32.0000 1.9659 1.9681 417.8653 418.4501 0.0878 -1.0000 -1.0000 3511798 1586428585.60 151.4343 59.9983 32.0000 1.9669 1.9692 417.8094 418.3942 0.0878 -1.0000 -1.0000 3511876 1586428585.70 151.4343 59.9983 32.0000 1.9663 1.9685 417.9414 418.5266 0.0878 -1.0000 -1.0000 3511939 1586428585.80 151.4343 59.9983 32.0000 1.9655 1.9678 417.9567 418.5419 0.0878 -1.0000 -1.0000 3512001 1586428585.90 151.4343 59.9983 32.0000 1.9664 1.9687 417.9360 418.5209 0.0879 -1.0000 -1.0000 3512236 1586428586.00 151.5751 59.9983 32.0000 1.9673 1.9696 417.7768 418.3633 0.0883 -1.0000 -1.0000 3512298 1586428586.10 151.6314 59.9983 32.0000 1.9666 1.9689 417.7492 418.3581 0.0933 -1.0000 -1.0000 3512360 1586428586.20 151.6314 59.9983 32.0000 1.9664 1.9690 417.8147 418.4967 0.1052 -1.0000 -1.0000 3512439 1586428586.30 151.6314 59.9983 32.0000 1.9660 1.9688 417.8268 418.5677 0.1108 -1.0000 -1.0000 3512501 1586428586.40 151.6314 59.9983 32.0000 1.9661 1.9689 417.7997 418.5196 0.1067 -1.0000 -1.0000 3512563 1586428586.50 151.6314 59.9983 32.0000 1.9663 1.9689 417.6838 418.3589 0.0999 -1.0000 -1.0000 3512626 1586428586.60 151.4881 59.9983 32.0000 1.9660 1.9685 417.7204 418.3591 0.0951 -1.0000 -1.0000 3512689 1586428586.70 151.4881 59.9983 32.0000 1.9665 1.9690 417.8322 418.4528 0.0928 -1.0000 -1.0000 3512766 1586428586.80 151.4881 59.9983 32.0000 1.9661 1.9685 417.9260 418.5370 0.0914 -1.0000 -1.0000 3512829 1586428586.90 151.4881 59.9983 32.0000 1.9662 1.9685 417.7905 418.3947 0.0906 -1.0000 -1.0000 3513938 1586428587.00 151.4881 59.9983 32.0000 1.9667 1.9690 417.7478 418.3496 0.0901 -1.0000 -1.0000 3514016 1586428587.10 151.4881 59.9983 32.0000 1.9661 1.9685 417.8495 418.4501 0.0901 -1.0000 -1.0000 3514079 1586428587.20 151.4881 59.9983 32.0000 1.9653 1.9676 417.9880 418.5857 0.0896 -1.0000 -1.0000 3514141 1586428587.30 151.4881 59.9983 32.0000 1.9659 1.9682 417.9583 418.5548 0.0895 -1.0000 -1.0000 3514219 1586428587.40 151.4881 59.9983 32.0000 1.9664 1.9687 417.9317 418.5270 0.0893 -1.0000 -1.0000 3514282 1586428587.50 151.4881 59.9983 32.0000 1.9664 1.9687 417.7402 418.3343 0.0893 -1.0000 -1.0000 3514329 1586428587.60 151.4881 59.9983 32.0000 1.9665 1.9688 417.7917 418.3859 0.0891 -1.0000 -1.0000 3514407 1586428587.70 151.5035 59.9983 32.0000 1.9656 1.9679 417.9560 418.5501 0.0891 -1.0000 -1.0000 3514469 1586428587.80 151.5106 59.9983 32.0000 1.9657 1.9680 417.9097 418.5027 0.0889 -1.0000 -1.0000 3514532 1586428587.90 151.5106 59.9983 32.0000 1.9666 1.9689 417.7595 418.3521 0.0890 -1.0000 -1.0000 3514610 1586428588.00 151.5106 59.9983 32.0000 1.9667 1.9690 417.7962 418.3888 0.0890 -1.0000 -1.0000 3514672 1586428588.10 151.5106 59.9983 32.0000 1.9666 1.9689 417.8431 418.4358 0.0889 -1.0000 -1.0000 3514735 1586428588.20 151.5106 59.9983 32.0000 1.9657 1.9680 418.0193 418.6124 0.0890 -1.0000 -1.0000 3514813 1586428588.30 151.4721 59.9983 32.0000 1.9661 1.9684 418.0008 418.5946 0.0891 -1.0000 -1.0000 3514875 1586428588.40 151.4721 59.9983 32.0000 1.9660 1.9683 417.9459 418.5388 0.0890 -1.0000 -1.0000 3514938 1586428588.50 151.4721 59.9983 32.0000 1.9666 1.9689 417.7473 418.3399 0.0890 -1.0000 -1.0000 3515328 1586428588.60 151.4721 59.9983 32.0000 1.9658 1.9681 417.8692 418.4613 0.0889 -1.0000 -1.0000 3515391 1586428588.70 151.4721 59.9983 32.0000 1.9657 1.9680 417.9554 418.5473 0.0889 -1.0000 -1.0000 3515469 1586428588.80 151.4671 59.9983 32.0000 1.9658 1.9681 418.0357 418.6280 0.0889 -1.0000 -1.0000 3515531 1586428588.90 151.4671 59.9983 32.0000 1.9671 1.9694 417.9134 418.5056 0.0889 -1.0000 -1.0000 3515594 1586428589.00 151.4671 59.9983 32.0000 1.9665 1.9688 417.8427 418.4348 0.0889 -1.0000 -1.0000 3515672 1586428589.10 151.4671 59.9983 32.0000 1.9662 1.9685 418.0106 418.6035 0.0890 -1.0000 -1.0000 3515735 1586428589.20 151.4671 59.9983 32.0000 1.9660 1.9683 418.0509 418.6432 0.0888 -1.0000 -1.0000 3515797 1586428589.30 151.4671 59.9983 32.0000 1.9671 1.9694 417.9146 418.5063 0.0888 -1.0000 -1.0000 3515859 1586428589.40 151.4671 59.9983 32.0000 1.9668 1.9691 417.8419 418.4345 0.0890 -1.0000 -1.0000 3515922 1586428589.50 151.4671 59.9983 32.0000 1.9663 1.9686 417.9464 418.5423 0.0897 -1.0000 -1.0000 3515985 1586428589.60 151.4671 59.9983 32.0000 1.9658 1.9681 418.0499 418.6511 0.0902 -1.0000 -1.0000 3516062 1586428589.70 151.4671 59.9983 32.0000 1.9663 1.9686 417.9785 418.5782 0.0900 -1.0000 -1.0000 3516125 1586428589.80 151.4671 59.9983 32.0000 1.9664 1.9687 417.8756 418.4736 0.0896 -1.0000 -1.0000 3516188 1586428589.90 151.4671 59.9983 32.0000 1.9670 1.9693 417.8208 418.4156 0.0893 -1.0000 -1.0000 3516281 1586428590.00 151.4738 59.9982 32.0000 1.9664 1.9687 417.6846 418.2784 0.0891 -1.0000 -1.0000 3516328 1586428590.10 151.5103 59.9979 32.0000 1.9659 1.9682 418.0555 418.6479 0.0890 -1.0000 -1.0000 3516406 1586428590.20 151.5103 59.9979 32.0000 1.9664 1.9687 417.9928 418.5866 0.0891 -1.0000 -1.0000 3516469 1586428590.30 151.5103 59.9979 32.0000 1.9665 1.9688 417.8931 418.4851 0.0889 -1.0000 -1.0000 3516531 1586428590.40 151.5103 59.9979 32.0000 1.9657 1.9680 417.7449 418.3368 0.0889 -1.0000 -1.0000 3516610 1586428590.50 151.5103 59.9979 32.0000 1.9658 1.9681 417.9532 418.5450 0.0888 -1.0000 -1.0000 3516797 1586428590.60 151.5511 59.9979 32.0000 1.9655 1.9678 418.0187 418.6113 0.0889 -1.0000 -1.0000 3516859 1586428590.70 151.5511 59.9979 32.0000 1.9656 1.9679 417.8563 418.4486 0.0889 -1.0000 -1.0000 3516937 1586428590.80 151.5511 59.9979 32.0000 1.9673 1.9696 417.8071 418.3981 0.0887 -1.0000 -1.0000 3516984 1586428590.90 151.5511 59.9979 32.0000 1.9667 1.9690 417.8831 418.4751 0.0889 -1.0000 -1.0000 3517062 1586428591.00 151.5511 59.9979 32.0000 1.9663 1.9686 418.0137 418.6063 0.0890 -1.0000 -1.0000 3517343 1586428591.10 151.5511 59.9979 32.0000 1.9652 1.9675 417.9709 418.5616 0.0886 -1.0000 -1.0000 3517406 1586428591.20 151.5511 59.9979 32.0000 1.9659 1.9682 417.7828 418.3748 0.0889 -1.0000 -1.0000 3517468 1586428591.30 151.5511 59.9979 32.0000 1.9658 1.9681 417.7905 418.3819 0.0888 -1.0000 -1.0000 3517531 1586428591.40 151.5511 59.9979 32.0000 1.9652 1.9674 417.8907 418.4820 0.0888 -1.0000 -1.0000 3517593 1586428591.50 151.5511 59.9979 32.0000 1.9651 1.9674 418.0190 418.6116 0.0889 -1.0000 -1.0000 3517656 1586428591.60 151.5511 59.9979 32.0000 1.9663 1.9686 417.7366 418.3269 0.0887 -1.0000 -1.0000 3518062 1586428591.70 151.5444 59.9979 32.0000 1.9663 1.9686 417.7794 418.3702 0.0887 -1.0000 -1.0000 3518125 1586428591.80 151.5232 59.9979 32.0000 1.9651 1.9674 417.9142 418.5037 0.0885 -1.0000 -1.0000 3518187 1586428591.90 151.5232 59.9979 32.0000 1.9657 1.9679 417.9545 418.5446 0.0886 -1.0000 -1.0000 3518265 1586428592.00 151.5232 59.9979 32.0000 1.9654 1.9677 417.9122 418.5028 0.0886 -1.0000 -1.0000 3518328 1586428592.10 151.5232 59.9979 32.0000 1.9662 1.9685 417.8461 418.4364 0.0887 -1.0000 -1.0000 3518515 1586428592.20 151.5232 59.9979 32.0000 1.9665 1.9688 417.7555 418.3464 0.0887 -1.0000 -1.0000 3518578 1586428592.30 151.5074 59.9979 32.0000 1.9660 1.9683 417.8541 418.4449 0.0887 -1.0000 -1.0000 3518640 1586428592.40 151.5074 59.9979 32.0000 1.9654 1.9677 417.9978 418.5880 0.0886 -1.0000 -1.0000 3518718 1586428592.50 151.5074 59.9979 32.0000 1.9662 1.9685 418.0093 418.6004 0.0887 -1.0000 -1.0000 3518781 1586428592.60 151.5074 59.9979 32.0000 1.9661 1.9684 417.8769 418.4675 0.0887 -1.0000 -1.0000 3518999 1586428592.70 151.4619 59.9979 32.0000 1.9662 1.9685 417.8006 418.3903 0.0886 -1.0000 -1.0000 3519077 1586428592.80 151.5362 59.9979 32.0000 1.9665 1.9688 417.9428 418.5331 0.0886 -1.0000 -1.0000 3519140 1586428592.90 151.5718 59.9979 32.0000 1.9661 1.9684 417.9455 418.5359 0.0886 -1.0000 -1.0000 3519202 1586428593.00 151.5718 59.9979 32.0000 1.9669 1.9692 418.0444 418.6341 0.0885 -1.0000 -1.0000 3519280 1586428593.10 151.5718 59.9979 32.0000 1.9670 1.9693 417.8253 418.4156 0.0886 -1.0000 -1.0000 3519499 1586428593.20 151.5718 59.9979 32.0000 1.9671 1.9693 417.8449 418.4348 0.0885 -1.0000 -1.0000 3519562 1586428593.30 151.5718 59.9979 32.0000 1.9663 1.9686 417.8954 418.4851 0.0886 -1.0000 -1.0000 3519640 1586428593.40 151.5088 59.9979 32.0000 1.9657 1.9680 417.9557 418.5465 0.0886 -1.0000 -1.0000 3519702 1586428593.50 151.4598 59.9979 32.0000 1.9669 1.9692 417.7562 418.3454 0.0884 -1.0000 -1.0000 3519765 1586428593.60 151.4598 59.9979 32.0000 1.9660 1.9683 417.7690 418.3579 0.0884 -1.0000 -1.0000 3520046 1586428593.70 151.4598 59.9979 32.0000 1.9659 1.9682 417.9116 418.5010 0.0884 -1.0000 -1.0000 3520109 1586428593.80 151.4598 59.9979 32.0000 1.9651 1.9674 417.9978 418.5864 0.0883 -1.0000 -1.0000 3520171 1586428593.90 151.4598 59.9979 32.0000 1.9658 1.9681 418.0228 418.6122 0.0884 -1.0000 -1.0000 3520249 1586428594.00 151.4598 59.9979 32.0000 1.9665 1.9688 417.8971 418.4846 0.0881 -1.0000 -1.0000 3520312 1586428594.10 151.4598 59.9979 32.0000 1.9665 1.9688 417.7828 418.3689 0.0880 -1.0000 -1.0000 3520780 1586428594.20 151.4598 59.9979 32.0000 1.9667 1.9689 417.8964 418.4813 0.0878 -1.0000 -1.0000 3520858 1586428594.30 151.4598 59.9979 32.0000 1.9663 1.9686 418.0176 418.6029 0.0879 -1.0000 -1.0000 3520921 1586428594.40 151.4598 59.9979 32.0000 1.9658 1.9681 418.0669 418.6517 0.0877 -1.0000 -1.0000 3520999 1586428594.50 151.4661 59.9979 32.0000 1.9664 1.9687 417.9133 418.4977 0.0877 -1.0000 -1.0000 3521061 1586428594.60 151.4768 59.9979 32.0000 1.9663 1.9686 417.8451 418.4294 0.0877 -1.0000 -1.0000 3521249 1586428594.70 151.4768 59.9979 32.0000 1.9664 1.9687 417.8915 418.4761 0.0878 -1.0000 -1.0000 3521327 1586428594.80 151.4768 59.9979 32.0000 1.9661 1.9684 417.9409 418.5257 0.0878 -1.0000 -1.0000 3521389 1586428594.90 151.4768 59.9979 32.0000 1.9673 1.9696 417.8252 418.4097 0.0877 -1.0000 -1.0000 3521452 1586428595.00 151.4768 59.9979 32.0000 1.9666 1.9688 417.8692 418.4535 0.0877 -1.0000 -1.0000 3521514 1586428595.10 151.5044 59.9979 32.0000 1.9659 1.9682 418.0472 418.6324 0.0879 -1.0000 -1.0000 3521577 1586428595.20 151.5044 59.9979 32.0000 1.9655 1.9677 418.0190 418.6046 0.0878 -1.0000 -1.0000 3521639 1586428595.30 151.5044 59.9979 32.0000 1.9665 1.9688 417.8900 418.4757 0.0880 -1.0000 -1.0000 3521717 1586428595.40 151.5716 59.9975 32.0000 1.9668 1.9690 417.8040 418.3890 0.0878 -1.0000 -1.0000 3521780 1586428595.50 151.5716 59.9975 32.0000 1.9662 1.9685 417.7682 418.3526 0.0877 -1.0000 -1.0000 3521842 1586428595.60 151.5195 59.9975 32.0000 1.9662 1.9685 417.9368 418.5215 0.0878 -1.0000 -1.0000 3521921 1586428595.70 151.5119 59.9975 32.0000 1.9659 1.9682 417.9444 418.5308 0.0880 -1.0000 -1.0000 3522311 1586428595.80 151.5119 59.9975 32.0000 1.9654 1.9676 417.8556 418.4408 0.0878 -1.0000 -1.0000 3522389 1586428595.90 151.5119 59.9975 32.0000 1.9662 1.9684 417.7715 418.3555 0.0877 -1.0000 -1.0000 3522452 1586428596.00 151.5119 59.9975 32.0000 1.9658 1.9681 417.8946 418.4789 0.0877 -1.0000 -1.0000 3522514 1586428596.10 151.5119 59.9975 32.0000 1.9657 1.9679 417.9777 418.5621 0.0877 -1.0000 -1.0000 3522577 1586428596.20 151.5119 59.9975 32.0000 1.9655 1.9677 418.0492 418.6349 0.0879 -1.0000 -1.0000 3522655 1586428596.30 151.5119 59.9975 32.0000 1.9662 1.9685 417.9937 418.5786 0.0878 -1.0000 -1.0000 3522717 1586428596.40 151.5119 59.9975 32.0000 1.9665 1.9687 417.7839 418.3684 0.0877 -1.0000 -1.0000 3522795 1586428596.50 151.4378 59.9975 32.0000 1.9666 1.9688 417.7903 418.3744 0.0877 -1.0000 -1.0000 3522858 1586428596.60 151.4375 59.9975 32.0000 1.9665 1.9688 417.7857 418.3702 0.0877 -1.0000 -1.0000 3522920 1586428596.70 151.4375 59.9975 32.0000 1.9665 1.9688 417.8876 418.4717 0.0877 -1.0000 -1.0000 3523014 1586428596.80 151.4375 59.9975 32.0000 1.9666 1.9689 417.8633 418.4482 0.0878 -1.0000 -1.0000 3523076 1586428596.90 151.5716 59.9975 32.0000 1.9670 1.9692 417.8199 418.4050 0.0878 -1.0000 -1.0000 3523139 1586428597.00 151.5716 59.9975 32.0000 1.9664 1.9687 417.8386 418.4234 0.0878 -1.0000 -1.0000 3523217 1586428597.10 151.5716 59.9975 32.0000 1.9661 1.9684 417.9706 418.5551 0.0877 -1.0000 -1.0000 3523280 1586428597.20 151.5716 59.9975 32.0000 1.9666 1.9688 417.9477 418.5322 0.0877 -1.0000 -1.0000 3523514 1586428597.30 151.5716 59.9975 32.0000 1.9664 1.9687 417.9090 418.4927 0.0876 -1.0000 -1.0000 3523576 1586428597.40 151.5716 59.9975 32.0000 1.9671 1.9694 417.8695 418.4532 0.0877 -1.0000 -1.0000 3523639 1586428597.50 151.5716 59.9975 32.0000 1.9673 1.9696 417.8656 418.4501 0.0877 -1.0000 -1.0000 3523701 1586428597.60 151.5716 59.9975 32.0000 1.9658 1.9681 418.0678 418.6524 0.0877 -1.0000 -1.0000 3523779 1586428597.70 151.5716 59.9975 32.0000 1.9651 1.9673 418.0151 418.5998 0.0877 -1.0000 -1.0000 3524592 1586428597.80 151.5716 59.9975 32.0000 1.9661 1.9684 418.0011 418.5866 0.0879 -1.0000 -1.0000 3524654 1586428597.90 151.5277 59.9975 32.0000 1.9658 1.9680 417.9026 418.4887 0.0880 -1.0000 -1.0000 3524717 1586428598.00 151.4042 59.9975 32.0000 1.9661 1.9683 417.8834 418.4682 0.0877 -1.0000 -1.0000 3524779 1586428598.10 151.4042 59.9975 32.0000 1.9651 1.9674 417.9622 418.5462 0.0877 -1.0000 -1.0000 3524842 1586428598.20 151.4042 59.9975 32.0000 1.9659 1.9681 418.1038 418.6885 0.0877 -1.0000 -1.0000 3524920 1586428598.30 151.4042 59.9975 32.0000 1.9664 1.9686 417.8891 418.4728 0.0877 -1.0000 -1.0000 3524982 1586428598.40 151.4042 59.9975 32.0000 1.9666 1.9689 417.7670 418.3513 0.0877 -1.0000 -1.0000 3525060 1586428598.50 151.4042 59.9975 32.0000 1.9667 1.9690 417.8917 418.4761 0.0877 -1.0000 -1.0000 3525123 1586428598.60 151.4042 59.9975 32.0000 1.9667 1.9689 417.9771 418.5620 0.0878 -1.0000 -1.0000 3525185 1586428598.70 151.4042 59.9975 32.0000 1.9660 1.9683 418.0245 418.6094 0.0878 -1.0000 -1.0000 3525263 1586428598.80 151.4042 59.9975 32.0000 1.9669 1.9692 417.9933 418.5784 0.0878 -1.0000 -1.0000 3525326 1586428598.90 151.4042 59.9975 32.0000 1.9668 1.9691 417.7826 418.3668 0.0877 -1.0000 -1.0000 3525388 1586428599.00 151.4042 59.9975 32.0000 1.9656 1.9679 417.9768 418.5615 0.0877 -1.0000 -1.0000 3525451 1586428599.10 151.4742 59.9975 32.0000 1.9654 1.9677 417.9543 418.5380 0.0876 -1.0000 -1.0000 3525513 1586428599.20 151.5218 59.9975 32.0000 1.9662 1.9685 417.9223 418.5070 0.0878 -1.0000 -1.0000 3525576 1586428599.30 151.5675 59.9975 32.0000 1.9667 1.9690 417.7987 418.3830 0.0877 -1.0000 -1.0000 3525654 1586428599.40 151.5675 59.9975 32.0000 1.9660 1.9683 417.9467 418.5315 0.0877 -1.0000 -1.0000 3525717 1586428599.50 151.5675 59.9975 32.0000 1.9654 1.9676 418.0374 418.6210 0.0876 -1.0000 -1.0000 3525779 1586428599.60 151.5675 59.9975 32.0000 1.9653 1.9676 418.0297 418.6131 0.0875 -1.0000 -1.0000 3525857 1586428599.70 151.5328 59.9971 32.0000 1.9663 1.9685 417.9923 418.5759 0.0876 -1.0000 -1.0000 3526544 1586428599.80 151.5328 59.9971 32.0000 1.9667 1.9689 417.8704 418.4545 0.0877 -1.0000 -1.0000 3526607 1586428599.90 151.5328 59.9971 32.0000 1.9670 1.9693 417.9071 418.4911 0.0876 -1.0000 -1.0000 3526685 1586428600.00 151.5328 59.9971 32.0000 1.9667 1.9690 417.9183 418.5030 0.0877 -1.0000 -1.0000 3526747 1586428600.10 151.5328 59.9971 32.0000 1.9658 1.9680 417.9395 418.5234 0.0877 -1.0000 -1.0000 3526810 1586428600.20 151.5328 59.9971 32.0000 1.9671 1.9694 417.8129 418.3976 0.0878 -1.0000 -1.0000 3526888 1586428600.30 151.5328 59.9971 32.0000 1.9668 1.9690 417.6782 418.2621 0.0877 -1.0000 -1.0000 3526951 1586428600.40 151.5328 59.9971 32.0000 1.9664 1.9687 417.7827 418.3668 0.0878 -1.0000 -1.0000 3527013 1586428600.50 151.5328 59.9971 32.0000 1.9646 1.9669 417.9343 418.5189 0.0877 -1.0000 -1.0000 3527076 1586428600.60 151.5328 59.9971 32.0000 1.9657 1.9679 418.0794 418.6646 0.0878 -1.0000 -1.0000 3527138 1586428600.70 151.5328 59.9971 32.0000 1.9663 1.9686 417.8449 418.4302 0.0879 -1.0000 -1.0000 3527216 1586428600.80 151.5328 59.9971 32.0000 1.9667 1.9690 417.8041 418.3896 0.0879 -1.0000 -1.0000 3527279 1586428600.90 151.4698 59.9971 32.0000 1.9663 1.9685 418.0823 418.6673 0.0877 -1.0000 -1.0000 3527341 1586428601.00 151.4698 59.9971 32.0000 1.9662 1.9685 417.9799 418.5649 0.0878 -1.0000 -1.0000 3527419 1586428601.10 151.4698 59.9971 32.0000 1.9665 1.9687 417.8890 418.4735 0.0877 -1.0000 -1.0000 3527482 1586428601.20 151.4698 59.9971 32.0000 1.9672 1.9695 417.8254 418.4087 0.0875 -1.0000 -1.0000 3527544 1586428601.30 151.4698 59.9971 32.0000 1.9657 1.9680 418.0377 418.6204 0.0876 -1.0000 -1.0000 3527607 1586428601.40 151.4698 59.9971 32.0000 1.9649 1.9672 418.0300 418.6155 0.0879 -1.0000 -1.0000 3527669 1586428601.50 151.4698 59.9971 32.0000 1.9662 1.9685 417.9175 418.5020 0.0877 -1.0000 -1.0000 3527732 1586428601.60 151.4698 59.9971 32.0000 1.9661 1.9684 417.8270 418.4107 0.0876 -1.0000 -1.0000 3527810 1586428601.70 151.4698 59.9971 32.0000 1.9655 1.9678 417.8311 418.4156 0.0878 -1.0000 -1.0000 3527872 1586428601.80 151.4698 59.9971 32.0000 1.9655 1.9677 417.9612 418.5472 0.0879 -1.0000 -1.0000 3528044 1586428601.90 151.4698 59.9971 32.0000 1.9666 1.9689 418.0377 418.6230 0.0878 -1.0000 -1.0000 3528122 1586428602.00 151.5244 59.9971 32.0000 1.9670 1.9692 417.9903 418.5744 0.0876 -1.0000 -1.0000 3528185 1586428602.10 151.5244 59.9971 32.0000 1.9671 1.9694 417.7685 418.3522 0.0877 -1.0000 -1.0000 3528247 1586428602.20 151.5244 59.9971 32.0000 1.9668 1.9690 417.9510 418.5351 0.0876 -1.0000 -1.0000 3528326 1586428602.30 151.5244 59.9971 32.0000 1.9663 1.9685 417.9447 418.5282 0.0876 -1.0000 -1.0000 3528544 1586428602.40 151.5244 59.9971 32.0000 1.9662 1.9684 417.9736 418.5585 0.0877 -1.0000 -1.0000 3528622 1586428602.50 151.5355 59.9971 32.0000 1.9669 1.9692 417.8524 418.4367 0.0878 -1.0000 -1.0000 3528685 1586428602.60 151.5882 59.9971 32.0000 1.9669 1.9691 417.8882 418.4719 0.0876 -1.0000 -1.0000 3528747 1586428602.70 151.5882 59.9971 32.0000 1.9663 1.9686 417.9885 418.5728 0.0876 -1.0000 -1.0000 3528825 1586428602.80 151.5882 59.9971 32.0000 1.9664 1.9686 417.9320 418.5154 0.0876 -1.0000 -1.0000 3529309 1586428602.90 151.5882 59.9971 32.0000 1.9667 1.9690 417.8459 418.4305 0.0878 -1.0000 -1.0000 3529372 1586428603.00 151.5882 59.9971 32.0000 1.9667 1.9689 417.7689 418.3528 0.0877 -1.0000 -1.0000 3529434 1586428603.10 151.5882 59.9971 32.0000 1.9653 1.9676 417.9145 418.4986 0.0877 -1.0000 -1.0000 3529497 1586428603.20 151.5882 59.9971 32.0000 1.9658 1.9680 418.0206 418.6047 0.0877 -1.0000 -1.0000 3529559 1586428603.30 151.5882 59.9971 32.0000 1.9653 1.9675 418.0650 418.6499 0.0877 -1.0000 -1.0000 3529637 1586428603.40 151.5877 59.9971 32.0000 1.9652 1.9675 417.8897 418.4741 0.0877 -1.0000 -1.0000 3529809 1586428603.50 151.4348 59.9971 32.0000 1.9663 1.9686 417.7267 418.3096 0.0876 -1.0000 -1.0000 3529872 1586428603.60 151.4348 59.9971 32.0000 1.9662 1.9685 417.8606 418.4450 0.0878 -1.0000 -1.0000 3529950 1586428603.70 151.4348 59.9971 32.0000 1.9665 1.9688 418.0530 418.6376 0.0876 -1.0000 -1.0000 3530013 1586428603.80 151.4348 59.9971 32.0000 1.9665 1.9687 418.0421 418.6261 0.0877 -1.0000 -1.0000 3530075 1586428603.90 151.4348 59.9971 32.0000 1.9671 1.9694 417.9210 418.5057 0.0877 -1.0000 -1.0000 3530309 1586428604.00 151.4348 59.9971 32.0000 1.9676 1.9698 417.8089 418.3934 0.0878 -1.0000 -1.0000 3530372 1586428604.10 151.4382 59.9971 32.0000 1.9668 1.9691 417.8283 418.4104 0.0875 -1.0000 -1.0000 3530434 1586428604.20 151.4612 59.9971 32.0000 1.9661 1.9684 417.8517 418.4356 0.0876 -1.0000 -1.0000 3530513 1586428604.30 151.4612 59.9971 32.0000 1.9657 1.9680 417.9130 418.4964 0.0876 -1.0000 -1.0000 3530575 1586428604.40 151.4612 59.9971 32.0000 1.9667 1.9690 417.9945 418.5782 0.0876 -1.0000 -1.0000 3530762 1586428604.50 151.4612 59.9971 32.0000 1.9668 1.9691 417.8498 418.4331 0.0876 -1.0000 -1.0000 3530825 1586428604.60 151.4612 59.9971 32.0000 1.9665 1.9688 417.9394 418.5242 0.0878 -1.0000 -1.0000 3530887 1586428604.70 151.5240 59.9976 32.0000 1.9664 1.9687 417.9914 418.5748 0.0875 -1.0000 -1.0000 3530965 1586428604.80 151.5240 59.9976 32.0000 1.9663 1.9685 418.0077 418.5912 0.0876 -1.0000 -1.0000 3531028 1586428604.90 151.5240 59.9976 32.0000 1.9665 1.9688 417.9100 418.4936 0.0876 -1.0000 -1.0000 3531309 1586428605.00 151.5240 59.9976 32.0000 1.9672 1.9694 417.7934 418.3773 0.0877 -1.0000 -1.0000 3531387 1586428605.10 151.5240 59.9976 32.0000 1.9659 1.9682 417.9138 418.4978 0.0877 -1.0000 -1.0000 3531450 1586428605.20 151.5137 59.9976 32.0000 1.9656 1.9678 417.9239 418.5088 0.0877 -1.0000 -1.0000 3531496 1586428605.30 151.4669 59.9976 32.0000 1.9664 1.9687 417.9854 418.5687 0.0876 -1.0000 -1.0000 3531574 1586428605.40 151.4669 59.9976 32.0000 1.9662 1.9685 417.9355 418.5198 0.0877 -1.0000 -1.0000 3531809 1586428605.50 151.4669 59.9976 32.0000 1.9664 1.9687 417.7339 418.3175 0.0876 -1.0000 -1.0000 3531871 1586428605.60 151.4669 59.9976 32.0000 1.9671 1.9694 417.8732 418.4574 0.0878 -1.0000 -1.0000 3531934 1586428605.70 151.4669 59.9976 32.0000 1.9663 1.9686 417.9556 418.5396 0.0876 -1.0000 -1.0000 3532012 1586428605.80 151.4994 59.9976 32.0000 1.9656 1.9679 417.9980 418.5814 0.0876 -1.0000 -1.0000 3532074 1586428605.90 151.4994 59.9976 32.0000 1.9665 1.9687 417.8764 418.4603 0.0876 -1.0000 -1.0000 3532309 1586428606.00 151.4994 59.9976 32.0000 1.9668 1.9691 417.7926 418.3757 0.0876 -1.0000 -1.0000 3532371 1586428606.10 151.4994 59.9976 32.0000 1.9655 1.9678 417.8223 418.4061 0.0876 -1.0000 -1.0000 3532434 1586428606.20 151.4994 59.9976 32.0000 1.9657 1.9680 417.8965 418.4798 0.0875 -1.0000 -1.0000 3532512 1586428606.30 151.4994 59.9976 32.0000 1.9658 1.9681 418.0717 418.6555 0.0876 -1.0000 -1.0000 3532574 1586428606.40 151.4994 59.9976 32.0000 1.9663 1.9686 418.0923 418.6754 0.0875 -1.0000 -1.0000 3533262 1586428606.50 151.4994 59.9976 32.0000 1.9670 1.9693 417.8599 418.4422 0.0874 -1.0000 -1.0000 3533324 1586428606.60 151.4994 59.9976 32.0000 1.9661 1.9684 417.7429 418.3261 0.0877 -1.0000 -1.0000 3533387 1586428606.70 151.4994 59.9976 32.0000 1.9663 1.9686 417.8490 418.4340 0.0878 -1.0000 -1.0000 3533465 1586428606.80 151.4994 59.9976 32.0000 1.9661 1.9684 418.0197 418.6030 0.0875 -1.0000 -1.0000 3533527 1586428606.90 151.5796 59.9976 32.0000 1.9658 1.9680 417.9655 418.5487 0.0875 -1.0000 -1.0000 3533590 1586428607.00 151.5796 59.9976 32.0000 1.9663 1.9685 417.9410 418.5242 0.0875 -1.0000 -1.0000 3533668 1586428607.10 151.5796 59.9976 32.0000 1.9663 1.9685 417.7836 418.3668 0.0876 -1.0000 -1.0000 3533730 1586428607.20 151.5796 59.9976 32.0000 1.9669 1.9691 417.8976 418.4817 0.0877 -1.0000 -1.0000 3533793 1586428607.30 151.5796 59.9976 32.0000 1.9659 1.9681 418.0219 418.6060 0.0877 -1.0000 -1.0000 3533855 1586428607.40 151.5342 59.9976 32.0000 1.9657 1.9680 418.0487 418.6314 0.0875 -1.0000 -1.0000 3533918 1586428607.50 151.5342 59.9976 32.0000 1.9661 1.9684 417.9084 418.4922 0.0876 -1.0000 -1.0000 3534012 1586428607.60 151.5342 59.9976 32.0000 1.9665 1.9688 417.8576 418.4417 0.0877 -1.0000 -1.0000 3534090 1586428607.70 151.5342 59.9976 32.0000 1.9660 1.9683 417.8802 418.4633 0.0875 -1.0000 -1.0000 3534152 1586428607.80 151.5342 59.9976 32.0000 1.9662 1.9685 418.0497 418.6332 0.0876 -1.0000 -1.0000 3534215 1586428607.90 151.5323 59.9976 32.0000 1.9657 1.9680 417.9646 418.5483 0.0876 -1.0000 -1.0000 3534293 1586428608.00 151.5203 59.9976 32.0000 1.9664 1.9687 417.7517 418.3349 0.0876 -1.0000 -1.0000 3534527 1586428608.10 151.5203 59.9976 32.0000 1.9664 1.9687 417.8894 418.4733 0.0876 -1.0000 -1.0000 3534590 1586428608.20 151.5156 59.9976 32.0000 1.9665 1.9687 417.9898 418.5731 0.0875 -1.0000 -1.0000 3534668 1586428608.30 151.4816 59.9976 32.0000 1.9663 1.9686 417.9296 418.5132 0.0876 -1.0000 -1.0000 3534730 1586428608.40 151.4816 59.9976 32.0000 1.9663 1.9686 417.9471 418.5309 0.0876 -1.0000 -1.0000 3534792 1586428608.50 151.4816 59.9976 32.0000 1.9670 1.9692 417.8710 418.4531 0.0874 -1.0000 -1.0000 3534855 1586428608.60 151.4816 59.9976 32.0000 1.9662 1.9685 417.7415 418.3254 0.0877 -1.0000 -1.0000 3534918 1586428608.70 151.4816 59.9976 32.0000 1.9657 1.9680 417.9447 418.5278 0.0874 -1.0000 -1.0000 3534996 1586428608.80 151.4816 59.9976 32.0000 1.9655 1.9677 418.0642 418.6490 0.0878 -1.0000 -1.0000 3535058 1586428608.90 151.4816 59.9976 32.0000 1.9651 1.9674 417.9566 418.5398 0.0875 -1.0000 -1.0000 3535121 1586428609.00 151.4816 59.9976 32.0000 1.9660 1.9683 417.8388 418.4219 0.0875 -1.0000 -1.0000 3535308 1586428609.10 151.4816 59.9976 32.0000 1.9663 1.9685 417.8801 418.4643 0.0877 -1.0000 -1.0000 3535370 1586428609.20 151.4233 59.9976 32.0000 1.9658 1.9681 417.9794 418.5628 0.0876 -1.0000 -1.0000 3535433 1586428609.30 151.4233 59.9976 32.0000 1.9656 1.9679 418.0074 418.5917 0.0877 -1.0000 -1.0000 3535511 1586428609.40 151.4233 59.9976 32.0000 1.9663 1.9685 417.9524 418.5356 0.0875 -1.0000 -1.0000 3535574 1586428609.50 151.4233 59.9976 32.0000 1.9670 1.9693 417.8635 418.4470 0.0876 -1.0000 -1.0000 3535761 1586428609.60 151.4233 59.9976 32.0000 1.9665 1.9687 417.8128 418.3963 0.0876 -1.0000 -1.0000 3535839 1586428609.70 151.4250 59.9976 32.0000 1.9660 1.9682 418.0573 418.6418 0.0877 -1.0000 -1.0000 3535902 1586428609.80 151.4970 59.9969 32.0000 1.9661 1.9684 418.0628 418.6466 0.0876 -1.0000 -1.0000 3535964 1586428609.90 151.4970 59.9969 32.0000 1.9662 1.9684 418.0062 418.5899 0.0876 -1.0000 -1.0000 3536042 1586428610.00 151.4970 59.9969 32.0000 1.9669 1.9691 417.8882 418.4720 0.0876 -1.0000 -1.0000 3536277 1586428610.10 151.4970 59.9969 32.0000 1.9670 1.9692 417.9032 418.4867 0.0876 -1.0000 -1.0000 3536339 1586428610.20 151.4970 59.9969 32.0000 1.9658 1.9681 417.9823 418.5661 0.0876 -1.0000 -1.0000 3536417 1586428610.30 151.4383 59.9969 32.0000 1.9656 1.9679 418.0285 418.6116 0.0875 -1.0000 -1.0000 3536480 1586428610.40 151.4383 59.9969 32.0000 1.9658 1.9680 417.9626 418.5462 0.0876 -1.0000 -1.0000 3536558 1586428610.50 151.4383 59.9969 32.0000 1.9663 1.9685 417.8203 418.4034 0.0875 -1.0000 -1.0000 3536792 1586428610.60 151.4383 59.9969 32.0000 1.9668 1.9690 417.8186 418.4026 0.0876 -1.0000 -1.0000 3536870 1586428610.70 151.4383 59.9969 32.0000 1.9664 1.9687 417.9604 418.5441 0.0876 -1.0000 -1.0000 3536948 1586428610.80 151.4383 59.9969 32.0000 1.9661 1.9684 418.0062 418.5894 0.0875 -1.0000 -1.0000 3537011 1586428610.90 151.4629 59.9969 32.0000 1.9669 1.9692 417.9507 418.5344 0.0876 -1.0000 -1.0000 3537073 1586428611.00 151.4629 59.9969 32.0000 1.9670 1.9693 417.7969 418.3807 0.0877 -1.0000 -1.0000 3537682 1586428611.10 151.4629 59.9969 32.0000 1.9664 1.9687 417.8500 418.4329 0.0875 -1.0000 -1.0000 3537745 1586428611.20 151.4629 59.9969 32.0000 1.9662 1.9685 417.9411 418.5249 0.0877 -1.0000 -1.0000 3537807 1586428611.30 151.4629 59.9969 32.0000 1.9663 1.9686 417.8579 418.4424 0.0877 -1.0000 -1.0000 3537870 1586428611.40 151.4629 59.9969 32.0000 1.9670 1.9693 417.7975 418.3806 0.0875 -1.0000 -1.0000 3537933 1586428611.50 151.4629 59.9969 32.0000 1.9668 1.9691 417.7867 418.3705 0.0876 -1.0000 -1.0000 3537995 1586428611.60 151.4629 59.9969 32.0000 1.9656 1.9679 417.9627 418.5465 0.0876 -1.0000 -1.0000 3538073 1586428611.70 151.4629 59.9969 32.0000 1.9661 1.9684 418.0363 418.6191 0.0875 -1.0000 -1.0000 3538136 1586428611.80 151.4629 59.9969 32.0000 1.9662 1.9685 417.9270 418.5107 0.0876 -1.0000 -1.0000 3538198 1586428611.90 151.4675 59.9969 32.0000 1.9666 1.9689 417.7586 418.3426 0.0878 -1.0000 -1.0000 3538276 1586428612.00 151.5865 59.9969 32.0000 1.9660 1.9683 417.8530 418.4372 0.0877 -1.0000 -1.0000 3538339 1586428612.10 151.5865 59.9969 32.0000 1.9655 1.9677 417.9690 418.5526 0.0875 -1.0000 -1.0000 3538401 1586428612.20 151.5865 59.9969 32.0000 1.9659 1.9681 417.9985 418.5820 0.0876 -1.0000 -1.0000 3538463 1586428612.30 151.5542 59.9969 32.0000 1.9666 1.9688 417.9045 418.4885 0.0876 -1.0000 -1.0000 3538526 1586428612.40 151.5426 59.9969 32.0000 1.9662 1.9684 417.8511 418.4344 0.0875 -1.0000 -1.0000 3538604 1586428612.50 151.3973 59.9969 32.0000 1.9657 1.9680 417.9817 418.5650 0.0876 -1.0000 -1.0000 3538667 1586428612.60 151.3973 59.9969 32.0000 1.9655 1.9677 417.9516 418.5355 0.0876 -1.0000 -1.0000 3538776 1586428612.70 151.3973 59.9969 32.0000 1.9662 1.9684 417.9225 418.5059 0.0875 -1.0000 -1.0000 3538838 1586428612.80 151.3973 59.9969 32.0000 1.9657 1.9680 417.7843 418.3673 0.0876 -1.0000 -1.0000 3538901 1586428612.90 151.3973 59.9969 32.0000 1.9658 1.9681 417.6869 418.2700 0.0876 -1.0000 -1.0000 3538963 1586428613.00 151.3973 59.9969 32.0000 1.9657 1.9680 417.8462 418.4290 0.0874 -1.0000 -1.0000 3539042 1586428613.10 151.3973 59.9969 32.0000 1.9658 1.9680 418.0138 418.5980 0.0877 -1.0000 -1.0000 3539526 1586428613.20 151.3973 59.9969 32.0000 1.9662 1.9685 417.9687 418.5519 0.0875 -1.0000 -1.0000 3539588 1586428613.30 151.3973 59.9969 32.0000 1.9664 1.9687 417.7564 418.3397 0.0876 -1.0000 -1.0000 3539666 1586428613.40 151.4154 59.9969 32.0000 1.9668 1.9691 417.7134 418.2956 0.0874 -1.0000 -1.0000 3539729 1586428613.50 151.4154 59.9969 32.0000 1.9658 1.9680 417.9524 418.5347 0.0874 -1.0000 -1.0000 3539791 1586428613.60 151.4154 59.9969 32.0000 1.9651 1.9673 417.9849 418.5678 0.0875 -1.0000 -1.0000 3539854 1586428613.70 151.4154 59.9969 32.0000 1.9660 1.9683 417.9591 418.5430 0.0877 -1.0000 -1.0000 3539932 1586428613.80 151.4154 59.9969 32.0000 1.9668 1.9690 417.7258 418.3097 0.0877 -1.0000 -1.0000 3539994 1586428613.90 151.4154 59.9969 32.0000 1.9666 1.9689 417.9423 418.5261 0.0876 -1.0000 -1.0000 3540057 1586428614.00 151.4140 59.9969 32.0000 1.9660 1.9683 417.9575 418.5403 0.0874 -1.0000 -1.0000 3540119 1586428614.10 151.4140 59.9969 32.0000 1.9660 1.9682 418.0167 418.5990 0.0874 -1.0000 -1.0000 3540182 1586428614.20 151.4140 59.9969 32.0000 1.9669 1.9692 417.7907 418.3734 0.0875 -1.0000 -1.0000 3540291 1586428614.30 151.4648 59.9969 32.0000 1.9667 1.9690 417.6526 418.2355 0.0875 -1.0000 -1.0000 3540354 1586428614.40 151.4648 59.9969 32.0000 1.9662 1.9684 417.7613 418.3443 0.0875 -1.0000 -1.0000 3540416 1586428614.50 151.4648 59.9969 32.0000 1.9659 1.9681 417.9542 418.5375 0.0876 -1.0000 -1.0000 3540479 1586428614.60 151.4648 59.9969 32.0000 1.9662 1.9685 417.8969 418.4798 0.0876 -1.0000 -1.0000 3540541 1586428614.70 151.4648 59.9969 32.0000 1.9664 1.9687 417.7608 418.3449 0.0876 -1.0000 -1.0000 3540916 1586428614.80 151.4747 59.9961 32.0000 1.9668 1.9691 417.8319 418.4149 0.0875 -1.0000 -1.0000 3540979 1586428614.90 151.4798 59.9957 32.0000 1.9657 1.9679 417.8627 418.4449 0.0874 -1.0000 -1.0000 3541025 1586428615.00 151.4798 59.9957 32.0000 1.9661 1.9684 418.0210 418.6042 0.0875 -1.0000 -1.0000 3541104 1586428615.10 151.4798 59.9957 32.0000 1.9666 1.9689 418.0167 418.5998 0.0875 -1.0000 -1.0000 3541166 1586428615.20 151.4798 59.9957 32.0000 1.9672 1.9695 417.8003 418.3835 0.0875 -1.0000 -1.0000 3541291 1586428615.30 151.4798 59.9957 32.0000 1.9681 1.9704 417.7184 418.3008 0.0875 -1.0000 -1.0000 3541369 1586428615.40 151.5817 59.9957 32.0000 1.9663 1.9686 417.8338 418.4165 0.0875 -1.0000 -1.0000 3541432 1586428615.50 151.5817 59.9957 32.0000 1.9660 1.9683 417.9655 418.5486 0.0875 -1.0000 -1.0000 3541494 1586428615.60 151.5817 59.9957 32.0000 1.9664 1.9686 418.0132 418.5962 0.0874 -1.0000 -1.0000 3541572 1586428615.70 151.5817 59.9957 32.0000 1.9663 1.9686 417.7528 418.3355 0.0875 -1.0000 -1.0000 3542307 1586428615.80 151.5817 59.9957 32.0000 1.9658 1.9680 417.8024 418.3852 0.0876 -1.0000 -1.0000 3542369 1586428615.90 151.5817 59.9957 32.0000 1.9660 1.9682 417.8708 418.4536 0.0874 -1.0000 -1.0000 3542431 1586428616.00 151.5602 59.9957 32.0000 1.9655 1.9677 417.8956 418.4763 0.0872 -1.0000 -1.0000 3542494 1586428616.10 151.5602 59.9957 32.0000 1.9662 1.9684 417.9510 418.5334 0.0875 -1.0000 -1.0000 3542556 1586428616.20 151.5602 59.9957 32.0000 1.9664 1.9687 417.8149 418.3978 0.0875 -1.0000 -1.0000 3542635 1586428616.30 151.5602 59.9957 32.0000 1.9665 1.9687 417.7819 418.3651 0.0875 -1.0000 -1.0000 3542697 1586428616.40 151.5602 59.9957 32.0000 1.9662 1.9684 417.8124 418.3953 0.0875 -1.0000 -1.0000 3542775 1586428616.50 151.4920 59.9957 32.0000 1.9656 1.9678 417.8788 418.4616 0.0875 -1.0000 -1.0000 3542838 1586428616.60 151.4920 59.9957 32.0000 1.9659 1.9682 417.9716 418.5550 0.0876 -1.0000 -1.0000 3542900 1586428616.70 151.4920 59.9957 32.0000 1.9653 1.9676 417.9376 418.5211 0.0876 -1.0000 -1.0000 3543056 1586428616.80 151.4920 59.9957 32.0000 1.9662 1.9684 417.7808 418.3646 0.0877 -1.0000 -1.0000 3543119 1586428616.90 151.4920 59.9957 32.0000 1.9658 1.9680 417.9508 418.5344 0.0875 -1.0000 -1.0000 3543181 1586428617.00 151.4845 59.9957 32.0000 1.9660 1.9683 418.0101 418.5925 0.0874 -1.0000 -1.0000 3543244 1586428617.10 151.4845 59.9957 32.0000 1.9660 1.9683 417.8744 418.4583 0.0877 -1.0000 -1.0000 3543306 1586428617.20 151.4845 59.9957 32.0000 1.9667 1.9689 417.6827 418.2656 0.0875 -1.0000 -1.0000 3543540 1586428617.30 151.4845 59.9957 32.0000 1.9666 1.9689 417.7852 418.3676 0.0874 -1.0000 -1.0000 3543619 1586428617.40 151.4845 59.9957 32.0000 1.9654 1.9676 417.9345 418.5172 0.0875 -1.0000 -1.0000 3543681 1586428617.50 151.4845 59.9957 32.0000 1.9654 1.9677 417.9844 418.5680 0.0876 -1.0000 -1.0000 3543744 1586428617.60 151.4792 59.9957 32.0000 1.9676 1.9699 417.7917 418.3754 0.0876 -1.0000 -1.0000 3543806 1586428617.70 151.4792 59.9957 32.0000 1.9667 1.9689 417.7376 418.3206 0.0875 -1.0000 -1.0000 3544259 1586428617.80 151.4792 59.9957 32.0000 1.9667 1.9689 417.7009 418.2835 0.0875 -1.0000 -1.0000 3544321 1586428617.90 151.4792 59.9957 32.0000 1.9658 1.9681 417.8488 418.4314 0.0874 -1.0000 -1.0000 3544400 1586428618.00 151.4792 59.9957 32.0000 1.9663 1.9686 417.7956 418.3785 0.0876 -1.0000 -1.0000 3544462 1586428618.10 151.4792 59.9957 32.0000 1.9670 1.9693 417.8244 418.4077 0.0876 -1.0000 -1.0000 3544525 1586428618.20 151.4851 59.9957 32.0000 1.9669 1.9692 417.8047 418.3879 0.0875 -1.0000 -1.0000 3545025 1586428618.30 151.4854 59.9957 32.0000 1.9660 1.9683 418.0278 418.6113 0.0876 -1.0000 -1.0000 3545087 1586428618.40 151.4854 59.9957 32.0000 1.9662 1.9685 417.9739 418.5570 0.0875 -1.0000 -1.0000 3545149 1586428618.50 151.4854 59.9957 32.0000 1.9666 1.9689 417.9298 418.5130 0.0876 -1.0000 -1.0000 3545212 1586428618.60 151.4854 59.9957 32.0000 1.9667 1.9689 417.7180 418.3017 0.0877 -1.0000 -1.0000 3545274 1586428618.70 151.4985 59.9957 32.0000 1.9671 1.9694 417.8554 418.4395 0.0876 -1.0000 -1.0000 3545352 1586428618.80 151.5781 59.9957 32.0000 1.9666 1.9688 417.8896 418.4728 0.0876 -1.0000 -1.0000 3545415 1586428618.90 151.5781 59.9957 32.0000 1.9656 1.9679 417.9704 418.5538 0.0876 -1.0000 -1.0000 3545477 1586428619.00 151.5781 59.9957 32.0000 1.9654 1.9677 417.9348 418.5185 0.0876 -1.0000 -1.0000 3545556 1586428619.10 151.5781 59.9957 32.0000 1.9666 1.9688 417.7503 418.3338 0.0876 -1.0000 -1.0000 3545602 1586428619.20 151.5781 59.9957 32.0000 1.9667 1.9689 417.7846 418.3676 0.0875 -1.0000 -1.0000 3545681 1586428619.30 151.4669 59.9957 32.0000 1.9658 1.9680 418.0771 418.6612 0.0877 -1.0000 -1.0000 3546025 1586428619.40 151.4669 59.9957 32.0000 1.9659 1.9682 417.9918 418.5749 0.0874 -1.0000 -1.0000 3546103 1586428619.50 151.4669 59.9957 32.0000 1.9664 1.9687 417.8414 418.4244 0.0876 -1.0000 -1.0000 3546180 1586428619.60 151.4669 59.9957 32.0000 1.9659 1.9681 417.7656 418.3499 0.0877 -1.0000 -1.0000 3546259 1586428619.70 151.4669 59.9957 32.0000 1.9668 1.9691 417.9157 418.4990 0.0875 -1.0000 -1.0000 3546321 1586428619.80 151.4803 59.9966 32.0000 1.9661 1.9684 418.0873 418.6722 0.0877 -1.0000 -1.0000 3546384 1586428619.90 151.4836 59.9968 32.0000 1.9667 1.9690 417.9659 418.5491 0.0875 -1.0000 -1.0000 3546446 1586428620.00 151.4836 59.9968 32.0000 1.9669 1.9691 417.8608 418.4439 0.0876 -1.0000 -1.0000 3546509 1586428620.10 151.4836 59.9968 32.0000 1.9675 1.9697 417.8311 418.4142 0.0875 -1.0000 -1.0000 3546587 1586428620.20 151.4836 59.9968 32.0000 1.9666 1.9689 417.9914 418.5742 0.0875 -1.0000 -1.0000 3546649 1586428620.30 151.4836 59.9968 32.0000 1.9664 1.9687 418.0937 418.6767 0.0874 -1.0000 -1.0000 3546774 1586428620.40 151.4774 59.9968 32.0000 1.9668 1.9691 417.9381 418.5218 0.0876 -1.0000 -1.0000 3546852 1586428620.50 151.4740 59.9968 32.0000 1.9676 1.9699 417.8233 418.4072 0.0876 -1.0000 -1.0000 3546915 1586428620.60 151.4740 59.9968 32.0000 1.9664 1.9687 417.9817 418.5655 0.0876 -1.0000 -1.0000 3546977 1586428620.70 151.4740 59.9968 32.0000 1.9661 1.9684 417.9610 418.5441 0.0876 -1.0000 -1.0000 3547055 1586428620.80 151.4740 59.9968 32.0000 1.9662 1.9685 418.1018 418.6869 0.0878 -1.0000 -1.0000 3547446 1586428620.90 151.4740 59.9968 32.0000 1.9672 1.9694 417.9415 418.5258 0.0876 -1.0000 -1.0000 3547508 1586428621.00 151.4740 59.9968 32.0000 1.9663 1.9686 417.7557 418.3395 0.0876 -1.0000 -1.0000 3547571 1586428621.10 151.4740 59.9968 32.0000 1.9670 1.9692 417.8551 418.4384 0.0876 -1.0000 -1.0000 3547633 1586428621.20 151.4740 59.9968 32.0000 1.9663 1.9685 417.9378 418.5206 0.0875 -1.0000 -1.0000 3547696 1586428621.30 151.4740 59.9968 32.0000 1.9662 1.9685 417.9950 418.5790 0.0876 -1.0000 -1.0000 3548040 1586428621.40 151.4740 59.9968 32.0000 1.9659 1.9682 417.8905 418.4734 0.0876 -1.0000 -1.0000 3548102 1586428621.50 151.4740 59.9968 32.0000 1.9669 1.9692 417.9366 418.5204 0.0876 -1.0000 -1.0000 3548164 1586428621.60 151.4733 59.9968 32.0000 1.9661 1.9684 417.7942 418.3781 0.0876 -1.0000 -1.0000 3548243 1586428621.70 151.4524 59.9968 32.0000 1.9656 1.9679 417.8919 418.4752 0.0876 -1.0000 -1.0000 3548305 1586428621.80 151.4524 59.9968 32.0000 1.9660 1.9682 418.0438 418.6274 0.0876 -1.0000 -1.0000 3548540 1586428621.90 151.4524 59.9968 32.0000 1.9660 1.9683 417.9257 418.5089 0.0876 -1.0000 -1.0000 3548618 1586428622.00 151.4524 59.9968 32.0000 1.9676 1.9698 417.7845 418.3679 0.0876 -1.0000 -1.0000 3548680 1586428622.10 151.4524 59.9968 32.0000 1.9664 1.9686 417.8383 418.4223 0.0876 -1.0000 -1.0000 3548743 1586428622.20 151.4552 59.9968 32.0000 1.9657 1.9680 417.8892 418.4725 0.0876 -1.0000 -1.0000 3548805 1586428622.30 151.4608 59.9968 32.0000 1.9653 1.9676 418.0025 418.5865 0.0876 -1.0000 -1.0000 3549008 1586428622.40 151.4608 59.9968 32.0000 1.9659 1.9682 417.7179 418.3008 0.0876 -1.0000 -1.0000 3549070 1586428622.50 151.4608 59.9968 32.0000 1.9667 1.9690 417.7673 418.3515 0.0876 -1.0000 -1.0000 3549133 1586428622.60 151.4608 59.9968 32.0000 1.9662 1.9684 417.8515 418.4353 0.0877 -1.0000 -1.0000 3549195 1586428622.70 151.4608 59.9968 32.0000 1.9658 1.9681 418.0304 418.6134 0.0875 -1.0000 -1.0000 3549274 1586428622.80 151.4958 59.9968 32.0000 1.9666 1.9689 417.9904 418.5755 0.0877 -1.0000 -1.0000 3549336 1586428622.90 151.6196 59.9968 32.0000 1.9669 1.9691 417.8714 418.4552 0.0877 -1.0000 -1.0000 3549398 1586428623.00 151.6196 59.9968 32.0000 1.9672 1.9694 417.7840 418.3676 0.0876 -1.0000 -1.0000 3549477 1586428623.10 151.6196 59.9968 32.0000 1.9670 1.9692 417.8066 418.3886 0.0874 -1.0000 -1.0000 3549539 1586428623.20 151.6196 59.9968 32.0000 1.9657 1.9679 417.9742 418.5575 0.0876 -1.0000 -1.0000 3549586 1586428623.30 151.6196 59.9968 32.0000 1.9653 1.9676 418.0426 418.6267 0.0876 -1.0000 -1.0000 3550024 1586428623.40 151.4557 59.9968 32.0000 1.9655 1.9677 417.9836 418.5672 0.0876 -1.0000 -1.0000 3550086 1586428623.50 151.4557 59.9968 32.0000 1.9659 1.9681 417.8346 418.4178 0.0875 -1.0000 -1.0000 3550148 1586428623.60 151.4557 59.9968 32.0000 1.9660 1.9682 417.9137 418.4976 0.0876 -1.0000 -1.0000 3550227 1586428623.70 151.4557 59.9968 32.0000 1.9658 1.9681 418.0330 418.6162 0.0875 -1.0000 -1.0000 3550289 1586428623.80 151.4557 59.9968 32.0000 1.9655 1.9678 417.9169 418.5004 0.0876 -1.0000 -1.0000 3550351 1586428623.90 151.4741 59.9968 32.0000 1.9668 1.9691 417.8209 418.4055 0.0877 -1.0000 -1.0000 3550430 1586428624.00 151.4802 59.9968 32.0000 1.9669 1.9691 417.7610 418.3446 0.0876 -1.0000 -1.0000 3550492 1586428624.10 151.4802 59.9968 32.0000 1.9655 1.9677 417.8456 418.4287 0.0876 -1.0000 -1.0000 3550554 1586428624.20 151.4802 59.9968 32.0000 1.9658 1.9681 417.9447 418.5299 0.0878 -1.0000 -1.0000 3550633 1586428624.30 151.4802 59.9968 32.0000 1.9659 1.9682 417.8792 418.4636 0.0877 -1.0000 -1.0000 3550695 1586428624.40 151.4802 59.9968 32.0000 1.9664 1.9687 417.7605 418.3458 0.0878 -1.0000 -1.0000 3551023 1586428624.50 151.4698 59.9969 32.0000 1.9668 1.9691 417.7527 418.3354 0.0875 -1.0000 -1.0000 3551086 1586428624.60 151.4384 59.9972 32.0000 1.9663 1.9685 417.8770 418.4603 0.0876 -1.0000 -1.0000 3551148 1586428624.70 151.4384 59.9972 32.0000 1.9653 1.9675 417.9533 418.5381 0.0878 -1.0000 -1.0000 3551226 1586428624.80 151.4384 59.9972 32.0000 1.9658 1.9681 417.9360 418.5206 0.0877 -1.0000 -1.0000 3551289 1586428624.90 151.4384 59.9972 32.0000 1.9660 1.9683 417.7703 418.3533 0.0875 -1.0000 -1.0000 3551351 1586428625.00 151.4384 59.9972 32.0000 1.9659 1.9682 417.7508 418.3336 0.0875 -1.0000 -1.0000 3551429 1586428625.10 151.4384 59.9972 32.0000 1.9654 1.9677 417.8825 418.4655 0.0876 -1.0000 -1.0000 3551492 1586428625.20 151.4384 59.9972 32.0000 1.9649 1.9671 417.9473 418.5310 0.0876 -1.0000 -1.0000 3551554 1586428625.30 151.4384 59.9972 32.0000 1.9656 1.9678 417.9138 418.4973 0.0876 -1.0000 -1.0000 3551617 1586428625.40 151.4384 59.9972 32.0000 1.9657 1.9680 417.8252 418.4096 0.0878 -1.0000 -1.0000 3552117 1586428625.50 151.4384 59.9972 32.0000 1.9660 1.9682 417.7178 418.3020 0.0877 -1.0000 -1.0000 3552179 1586428625.60 151.4384 59.9972 32.0000 1.9663 1.9686 417.7842 418.3678 0.0876 -1.0000 -1.0000 3552242 1586428625.70 151.5633 59.9972 32.0000 1.9657 1.9680 417.8424 418.4264 0.0877 -1.0000 -1.0000 3552304 1586428625.80 151.5633 59.9972 32.0000 1.9659 1.9682 417.8030 418.3870 0.0877 -1.0000 -1.0000 3552366 1586428625.90 151.5633 59.9972 32.0000 1.9663 1.9685 417.7107 418.2943 0.0877 -1.0000 -1.0000 3552570 1586428626.00 151.5633 59.9972 32.0000 1.9666 1.9688 417.8122 418.3967 0.0878 -1.0000 -1.0000 3552632 1586428626.10 151.5633 59.9972 32.0000 1.9654 1.9677 417.9686 418.5522 0.0875 -1.0000 -1.0000 3552695 1586428626.20 151.4439 59.9972 32.0000 1.9660 1.9683 417.9250 418.5094 0.0877 -1.0000 -1.0000 3552757 1586428626.30 151.4439 59.9972 32.0000 1.9663 1.9686 417.8803 418.4642 0.0876 -1.0000 -1.0000 3552819 1586428626.40 151.4439 59.9972 32.0000 1.9665 1.9687 417.7614 418.3442 0.0875 -1.0000 -1.0000 3553023 1586428626.50 151.4439 59.9972 32.0000 1.9656 1.9678 417.8083 418.3911 0.0875 -1.0000 -1.0000 3553085 1586428626.60 151.4439 59.9972 32.0000 1.9661 1.9683 417.8975 418.4808 0.0875 -1.0000 -1.0000 3553148 1586428626.70 151.4439 59.9972 32.0000 1.9659 1.9681 418.0092 418.5930 0.0876 -1.0000 -1.0000 3553210 1586428626.80 151.4439 59.9972 32.0000 1.9664 1.9686 418.0222 418.6054 0.0875 -1.0000 -1.0000 3553273 1586428626.90 151.6255 59.9972 32.0000 1.9668 1.9691 417.8941 418.4771 0.0875 -1.0000 -1.0000 3553335 1586428627.00 151.6255 59.9972 32.0000 1.9665 1.9687 417.9848 418.5681 0.0875 -1.0000 -1.0000 3553413 1586428627.10 151.6255 59.9972 32.0000 1.9661 1.9684 418.0002 418.5842 0.0875 -1.0000 -1.0000 3553476 1586428627.20 151.6255 59.9972 32.0000 1.9656 1.9678 417.9163 418.5002 0.0876 -1.0000 -1.0000 3553538 1586428627.30 151.6255 59.9972 32.0000 1.9660 1.9683 417.7699 418.3536 0.0876 -1.0000 -1.0000 3553616 1586428627.40 151.5957 59.9972 32.0000 1.9660 1.9682 417.7066 418.2901 0.0876 -1.0000 -1.0000 3553663 1586428627.50 151.4389 59.9972 32.0000 1.9651 1.9673 417.8712 418.4548 0.0876 -1.0000 -1.0000 3553804 1586428627.60 151.4389 59.9972 32.0000 1.9651 1.9674 417.9556 418.5394 0.0876 -1.0000 -1.0000 3553866 1586428627.70 151.4389 59.9972 32.0000 1.9646 1.9669 417.8973 418.4801 0.0875 -1.0000 -1.0000 3553929 1586428627.80 151.4389 59.9972 32.0000 1.9669 1.9691 417.9079 418.4904 0.0874 -1.0000 -1.0000 3554007 1586428627.90 151.4389 59.9972 32.0000 1.9672 1.9695 417.7697 418.3531 0.0876 -1.0000 -1.0000 3554069 1586428628.00 151.4727 59.9972 32.0000 1.9660 1.9683 417.9279 418.5112 0.0875 -1.0000 -1.0000 3554553 1586428628.10 151.4879 59.9972 32.0000 1.9660 1.9683 418.0042 418.5879 0.0876 -1.0000 -1.0000 3554616 1586428628.20 151.4879 59.9972 32.0000 1.9657 1.9680 417.9123 418.4956 0.0876 -1.0000 -1.0000 3554678 1586428628.30 151.4879 59.9972 32.0000 1.9659 1.9682 417.8418 418.4263 0.0877 -1.0000 -1.0000 3554741 1586428628.40 151.4879 59.9972 32.0000 1.9666 1.9688 417.7269 418.3113 0.0878 -1.0000 -1.0000 3554819 1586428628.50 151.4879 59.9972 32.0000 1.9662 1.9685 417.8478 418.4308 0.0875 -1.0000 -1.0000 3555038 1586428628.60 151.4895 59.9972 32.0000 1.9656 1.9679 417.9789 418.5623 0.0876 -1.0000 -1.0000 3555100 1586428628.70 151.4896 59.9972 32.0000 1.9664 1.9687 417.8861 418.4704 0.0877 -1.0000 -1.0000 3555178 1586428628.80 151.4896 59.9972 32.0000 1.9666 1.9688 417.7053 418.2883 0.0876 -1.0000 -1.0000 3555241 1586428628.90 151.4896 59.9972 32.0000 1.9667 1.9690 417.7475 418.3319 0.0878 -1.0000 -1.0000 3555303 1586428629.00 151.4896 59.9972 32.0000 1.9664 1.9687 417.8305 418.4132 0.0875 -1.0000 -1.0000 3555538 1586428629.10 151.4896 59.9972 32.0000 1.9666 1.9689 417.8492 418.4344 0.0879 -1.0000 -1.0000 3555600 1586428629.20 151.4418 59.9972 32.0000 1.9665 1.9688 417.7434 418.3301 0.0881 -1.0000 -1.0000 3555663 1586428629.30 151.4418 59.9972 32.0000 1.9667 1.9689 417.6652 418.2517 0.0881 -1.0000 -1.0000 3555741 1586428629.40 151.4418 59.9972 32.0000 1.9659 1.9682 417.8609 418.4484 0.0881 -1.0000 -1.0000 3555803 1586428629.50 151.4418 59.9972 32.0000 1.9653 1.9676 417.9778 418.5635 0.0879 -1.0000 -1.0000 3556069 1586428629.60 151.4418 59.9972 32.0000 1.9660 1.9683 417.8944 418.4786 0.0876 -1.0000 -1.0000 3556147 1586428629.70 151.4149 59.9981 32.0000 1.9665 1.9688 417.7869 418.3703 0.0876 -1.0000 -1.0000 3556210 1586428629.80 151.4137 59.9981 32.0000 1.9668 1.9691 417.7395 418.3228 0.0876 -1.0000 -1.0000 3556272 1586428629.90 151.4137 59.9981 32.0000 1.9660 1.9683 417.8205 418.4040 0.0876 -1.0000 -1.0000 3556350 1586428630.00 151.4137 59.9981 32.0000 1.9653 1.9676 417.9561 418.5398 0.0875 -1.0000 -1.0000 3557100 1586428630.10 151.4137 59.9981 32.0000 1.9659 1.9682 417.9545 418.5374 0.0875 -1.0000 -1.0000 3557162 1586428630.20 151.4176 59.9981 32.0000 1.9670 1.9693 417.8613 418.4451 0.0876 -1.0000 -1.0000 3557225 1586428630.30 151.4331 59.9981 32.0000 1.9672 1.9695 417.8352 418.4181 0.0875 -1.0000 -1.0000 3557287 1586428630.40 151.4331 59.9981 32.0000 1.9664 1.9686 417.9669 418.5512 0.0878 -1.0000 -1.0000 3557365 1586428630.50 151.4331 59.9981 32.0000 1.9666 1.9689 417.8199 418.4030 0.0874 -1.0000 -1.0000 3557428 1586428630.60 151.4331 59.9981 32.0000 1.9668 1.9691 417.6444 418.2274 0.0876 -1.0000 -1.0000 3557490 1586428630.70 151.4331 59.9981 32.0000 1.9677 1.9699 417.7363 418.3197 0.0876 -1.0000 -1.0000 3557568 1586428630.80 151.5817 59.9981 32.0000 1.9669 1.9692 417.7980 418.3815 0.0876 -1.0000 -1.0000 3557631 1586428630.90 151.5817 59.9981 32.0000 1.9658 1.9681 417.9116 418.4952 0.0876 -1.0000 -1.0000 3557693 1586428631.00 151.5817 59.9981 32.0000 1.9658 1.9681 417.9716 418.5552 0.0876 -1.0000 -1.0000 3557771 1586428631.10 151.5817 59.9981 32.0000 1.9660 1.9683 417.8794 418.4634 0.0876 -1.0000 -1.0000 3557834 1586428631.20 151.5817 59.9981 32.0000 1.9661 1.9684 417.8429 418.4264 0.0877 -1.0000 -1.0000 3557896 1586428631.30 151.5661 59.9981 32.0000 1.9662 1.9685 417.8967 418.4807 0.0876 -1.0000 -1.0000 3557975 1586428631.40 151.4870 59.9981 32.0000 1.9659 1.9681 418.0108 418.5941 0.0875 -1.0000 -1.0000 3558037 1586428631.50 151.4870 59.9981 32.0000 1.9655 1.9678 417.9161 418.4990 0.0876 -1.0000 -1.0000 3558100 1586428631.60 151.4870 59.9981 32.0000 1.9667 1.9690 417.7808 418.3652 0.0878 -1.0000 -1.0000 3558553 1586428631.70 151.4870 59.9981 32.0000 1.9662 1.9685 417.7225 418.3071 0.0878 -1.0000 -1.0000 3558615 1586428631.80 151.4870 59.9981 32.0000 1.9663 1.9686 417.8883 418.4720 0.0876 -1.0000 -1.0000 3558678 1586428631.90 151.4870 59.9981 32.0000 1.9657 1.9679 418.0360 418.6196 0.0876 -1.0000 -1.0000 3558756 1586428632.00 151.4870 59.9981 32.0000 1.9659 1.9682 417.9860 418.5700 0.0876 -1.0000 -1.0000 3558818 1586428632.10 151.4870 59.9981 32.0000 1.9669 1.9692 417.8148 418.3979 0.0876 -1.0000 -1.0000 3558881 1586428632.20 151.4870 59.9981 32.0000 1.9666 1.9688 417.8101 418.3933 0.0875 -1.0000 -1.0000 3558943 1586428632.30 151.4870 59.9981 32.0000 1.9663 1.9686 417.8592 418.4416 0.0875 -1.0000 -1.0000 3559006 1586428632.40 151.4870 59.9981 32.0000 1.9661 1.9684 417.8991 418.4824 0.0876 -1.0000 -1.0000 3559084 1586428632.50 151.4351 59.9981 32.0000 1.9667 1.9689 417.8253 418.4080 0.0874 -1.0000 -1.0000 3559146 1586428632.60 151.4214 59.9981 32.0000 1.9664 1.9686 417.7260 418.3088 0.0875 -1.0000 -1.0000 3559209 1586428632.70 151.4214 59.9981 32.0000 1.9659 1.9681 417.8119 418.3943 0.0875 -1.0000 -1.0000 3559287 1586428632.80 151.4214 59.9981 32.0000 1.9655 1.9678 417.9744 418.5574 0.0875 -1.0000 -1.0000 3559349 1586428632.90 151.4214 59.9981 32.0000 1.9662 1.9684 417.8744 418.4591 0.0878 -1.0000 -1.0000 3559412 1586428633.00 151.4214 59.9981 32.0000 1.9663 1.9685 417.8552 418.4388 0.0876 -1.0000 -1.0000 3559474 1586428633.10 151.4709 59.9981 32.0000 1.9670 1.9692 417.7262 418.3093 0.0876 -1.0000 -1.0000 3559537 1586428633.20 151.4709 59.9981 32.0000 1.9665 1.9688 417.9591 418.5435 0.0877 -1.0000 -1.0000 3559599 1586428633.30 151.4709 59.9981 32.0000 1.9661 1.9684 417.9907 418.5745 0.0876 -1.0000 -1.0000 3559677 1586428633.40 151.4709 59.9981 32.0000 1.9662 1.9685 417.9327 418.5156 0.0875 -1.0000 -1.0000 3559740 1586428633.50 151.4709 59.9981 32.0000 1.9670 1.9692 417.7597 418.3435 0.0876 -1.0000 -1.0000 3559802 1586428633.60 151.4709 59.9981 32.0000 1.9663 1.9686 417.8536 418.4362 0.0876 -1.0000 -1.0000 3600568 1586428633.70 151.4709 59.9981 32.0000 1.9656 1.9678 417.9758 418.5602 0.0877 -1.0000 -1.0000 3600630 1586428633.80 151.5237 59.9981 32.0000 1.9661 1.9684 417.8591 418.4424 0.0875 -1.0000 -1.0000 3600693 1586428633.90 151.5237 59.9981 32.0000 1.9660 1.9682 417.8348 418.4187 0.0877 -1.0000 -1.0000 3600755 1586428634.00 151.5237 59.9981 32.0000 1.9660 1.9682 417.8135 418.3972 0.0876 -1.0000 -1.0000 3600818 1586428634.10 151.5237 59.9981 32.0000 1.9660 1.9683 417.9662 418.5500 0.0876 -1.0000 -1.0000 3600880 1586428634.20 151.5237 59.9981 32.0000 1.9659 1.9682 417.9634 418.5465 0.0875 -1.0000 -1.0000 3600958 1586428634.30 151.5269 59.9981 32.0000 1.9668 1.9691 417.8576 418.4413 0.0877 -1.0000 -1.0000 3601021 1586428634.40 151.5290 59.9981 32.0000 1.9669 1.9692 417.7320 418.3150 0.0875 -1.0000 -1.0000 3601099 1586428634.50 151.5290 59.9981 32.0000 1.9666 1.9689 417.7747 418.3583 0.0876 -1.0000 -1.0000 3601161 1586428634.60 151.5290 59.9981 32.0000 1.9653 1.9675 417.9446 418.5285 0.0877 -1.0000 -1.0000 3601287 1586428634.70 151.5290 59.9981 32.0000 1.9660 1.9683 417.8217 418.4062 0.0877 -1.0000 -1.0000 3601349 1586428634.80 151.5290 59.9981 32.0000 1.9663 1.9685 417.7603 418.3427 0.0875 -1.0000 -1.0000 3601412 1586428634.90 151.4965 59.9981 32.0000 1.9662 1.9685 417.7944 418.3777 0.0876 -1.0000 -1.0000 3601474 1586428635.00 151.4965 59.9981 32.0000 1.9655 1.9678 417.9596 418.5427 0.0876 -1.0000 -1.0000 3601552 1586428635.10 151.4965 59.9981 32.0000 1.9658 1.9681 417.9617 418.5463 0.0877 -1.0000 -1.0000 3601615 1586428635.20 151.4965 59.9981 32.0000 1.9669 1.9692 417.8277 418.4119 0.0878 -1.0000 -1.0000 3601802 1586428635.30 151.4965 59.9981 32.0000 1.9664 1.9687 417.7859 418.3707 0.0878 -1.0000 -1.0000 3601880 1586428635.40 151.4965 59.9981 32.0000 1.9665 1.9687 417.8828 418.4664 0.0876 -1.0000 -1.0000 3601942 1586428635.50 151.4965 59.9981 32.0000 1.9655 1.9678 417.9979 418.5811 0.0874 -1.0000 -1.0000 3602005 1586428635.60 151.4965 59.9981 32.0000 1.9657 1.9680 418.0002 418.5838 0.0877 -1.0000 -1.0000 3602083 1586428635.70 151.4965 59.9981 32.0000 1.9668 1.9690 417.9213 418.5059 0.0876 -1.0000 -1.0000 3602145 1586428635.80 151.4965 59.9981 32.0000 1.9663 1.9686 417.8471 418.4305 0.0876 -1.0000 -1.0000 3602208 1586428635.90 151.4965 59.9981 32.0000 1.9660 1.9683 417.8689 418.4528 0.0877 -1.0000 -1.0000 3602286 1586428636.00 151.5241 59.9981 32.0000 1.9656 1.9679 417.9830 418.5669 0.0876 -1.0000 -1.0000 3602349 1586428636.10 151.5655 59.9981 32.0000 1.9663 1.9685 417.9588 418.5426 0.0877 -1.0000 -1.0000 3602411 1586428636.20 151.5655 59.9981 32.0000 1.9667 1.9690 417.8161 418.3994 0.0876 -1.0000 -1.0000 3602474 1586428636.30 151.5655 59.9981 32.0000 1.9665 1.9687 417.7689 418.3550 0.0882 -1.0000 -1.0000 3602536 1586428636.40 151.5655 59.9981 32.0000 1.9664 1.9687 417.7469 418.3403 0.0894 -1.0000 -1.0000 3602614 1586428636.50 151.5655 59.9981 32.0000 1.9661 1.9684 417.9189 418.5186 0.0899 -1.0000 -1.0000 3602677 1586428636.60 151.5756 59.9981 32.0000 1.9655 1.9679 417.9839 418.5803 0.0893 -1.0000 -1.0000 3602739 1586428636.70 151.5756 59.9981 32.0000 1.9660 1.9683 417.9182 418.5103 0.0887 -1.0000 -1.0000 3603317 1586428636.80 151.5756 59.9981 32.0000 1.9661 1.9684 417.8968 418.4840 0.0882 -1.0000 -1.0000 3603380 1586428636.90 151.5756 59.9981 32.0000 1.9667 1.9690 417.9038 418.4908 0.0881 -1.0000 -1.0000 3603458 1586428637.00 151.5756 59.9981 32.0000 1.9663 1.9686 417.9612 418.5479 0.0880 -1.0000 -1.0000 3603520 1586428637.10 151.5756 59.9981 32.0000 1.9665 1.9688 418.0715 418.6583 0.0880 -1.0000 -1.0000 3603583 1586428637.20 151.5756 59.9981 32.0000 1.9664 1.9687 417.8821 418.4690 0.0881 -1.0000 -1.0000 3603645 1586428637.30 151.5577 59.9981 32.0000 1.9668 1.9691 417.7826 418.3675 0.0878 -1.0000 -1.0000 3603723 1586428637.40 151.4416 59.9981 32.0000 1.9659 1.9682 417.7238 418.3093 0.0878 -1.0000 -1.0000 3603786 1586428637.50 151.4416 59.9981 32.0000 1.9664 1.9687 417.8645 418.4492 0.0878 -1.0000 -1.0000 3603848 1586428637.60 151.4416 59.9981 32.0000 1.9661 1.9684 417.9117 418.4973 0.0878 -1.0000 -1.0000 3603926 1586428637.70 151.4416 59.9981 32.0000 1.9661 1.9684 417.9315 418.5161 0.0878 -1.0000 -1.0000 3604270 1586428637.80 151.4416 59.9981 32.0000 1.9666 1.9688 417.8662 418.4513 0.0878 -1.0000 -1.0000 3604333 1586428637.90 151.4509 59.9981 32.0000 1.9677 1.9700 417.7093 418.2937 0.0877 -1.0000 -1.0000 3604395 1586428638.00 151.5056 59.9981 32.0000 1.9667 1.9690 417.8597 418.4439 0.0877 -1.0000 -1.0000 3604457 1586428638.10 151.5056 59.9981 32.0000 1.9662 1.9684 417.9731 418.5573 0.0877 -1.0000 -1.0000 3604520 1586428638.20 151.5056 59.9981 32.0000 1.9663 1.9686 417.8862 418.4700 0.0877 -1.0000 -1.0000 3604598 1586428638.30 151.5056 59.9981 32.0000 1.9661 1.9684 417.7412 418.3261 0.0879 -1.0000 -1.0000 3604817 1586428638.40 151.5056 59.9981 32.0000 1.9667 1.9689 417.8420 418.4275 0.0879 -1.0000 -1.0000 3604895 1586428638.50 151.5056 59.9981 32.0000 1.9659 1.9682 417.8628 418.4481 0.0879 -1.0000 -1.0000 3604957 1586428638.60 151.5056 59.9981 32.0000 1.9663 1.9686 417.9820 418.5674 0.0878 -1.0000 -1.0000 3605020 1586428638.70 151.5056 59.9981 32.0000 1.9663 1.9685 417.9617 418.5459 0.0878 -1.0000 -1.0000 3605098 1586428638.80 151.5056 59.9981 32.0000 1.9671 1.9694 417.7384 418.3238 0.0878 -1.0000 -1.0000 3605520 1586428638.90 151.5056 59.9981 32.0000 1.9666 1.9688 417.7266 418.3113 0.0878 -1.0000 -1.0000 3605582 1586428639.00 151.4777 59.9981 32.0000 1.9659 1.9682 417.9168 418.5022 0.0879 -1.0000 -1.0000 3605660 1586428639.10 151.4490 59.9981 32.0000 1.9651 1.9674 417.9065 418.4919 0.0878 -1.0000 -1.0000 3605723 1586428639.20 151.4490 59.9981 32.0000 1.9667 1.9690 417.8414 418.4262 0.0878 -1.0000 -1.0000 3605785 1586428639.30 151.4490 59.9981 32.0000 1.9673 1.9696 417.7261 418.3116 0.0879 -1.0000 -1.0000 3605863 1586428639.40 151.4490 59.9981 32.0000 1.9661 1.9683 417.8334 418.4183 0.0878 -1.0000 -1.0000 3605926 1586428639.50 151.4490 59.9981 32.0000 1.9658 1.9680 417.9477 418.5328 0.0878 -1.0000 -1.0000 3605989 1586428639.60 151.5580 59.9991 32.0000 1.9659 1.9682 417.9472 418.5328 0.0878 -1.0000 -1.0000 3606051 1586428639.70 151.5580 59.9991 32.0000 1.9665 1.9688 417.9074 418.4928 0.0879 -1.0000 -1.0000 3606114 1586428639.80 151.5580 59.9991 32.0000 1.9671 1.9694 417.7726 418.3576 0.0878 -1.0000 -1.0000 3606348 1586428639.90 151.5580 59.9991 32.0000 1.9667 1.9689 417.7518 418.3358 0.0877 -1.0000 -1.0000 3606410 1586428640.00 151.5580 59.9991 32.0000 1.9658 1.9680 417.8751 418.4600 0.0878 -1.0000 -1.0000 3606473 1586428640.10 151.5580 59.9991 32.0000 1.9656 1.9678 418.0005 418.5869 0.0880 -1.0000 -1.0000 3606535 1586428640.20 151.5503 59.9991 32.0000 1.9659 1.9682 417.9079 418.4937 0.0879 -1.0000 -1.0000 3606613 1586428640.30 151.4997 59.9991 32.0000 1.9663 1.9686 417.8481 418.4335 0.0878 -1.0000 -1.0000 3606832 1586428640.40 151.4997 59.9991 32.0000 1.9657 1.9680 417.9431 418.5284 0.0878 -1.0000 -1.0000 3606910 1586428640.50 151.4997 59.9991 32.0000 1.9655 1.9678 417.9837 418.5692 0.0880 -1.0000 -1.0000 3606972 1586428640.60 151.4997 59.9991 32.0000 1.9665 1.9687 417.8036 418.3892 0.0878 -1.0000 -1.0000 3607035 1586428640.70 151.4997 59.9991 32.0000 1.9669 1.9692 417.6871 418.2715 0.0878 -1.0000 -1.0000 3607113 1586428640.80 151.4997 59.9991 32.0000 1.9664 1.9687 417.8167 418.4017 0.0878 -1.0000 -1.0000 3607332 1586428640.90 151.4483 59.9991 32.0000 1.9656 1.9679 417.8968 418.4821 0.0879 -1.0000 -1.0000 3607394 1586428641.00 151.4481 59.9991 32.0000 1.9660 1.9682 418.0171 418.6013 0.0877 -1.0000 -1.0000 3607472 1586428641.10 151.4481 59.9991 32.0000 1.9667 1.9690 417.8699 418.4550 0.0878 -1.0000 -1.0000 3607535 1586428641.20 151.4481 59.9991 32.0000 1.9668 1.9690 417.7315 418.3166 0.0879 -1.0000 -1.0000 3607597 1586428641.30 151.4481 59.9991 32.0000 1.9665 1.9688 417.8657 418.4517 0.0880 -1.0000 -1.0000 3608753 1586428641.40 151.4481 59.9991 32.0000 1.9665 1.9687 417.9380 418.5240 0.0879 -1.0000 -1.0000 3608816 1586428641.50 151.5030 59.9991 32.0000 1.9661 1.9683 417.8947 418.4798 0.0878 -1.0000 -1.0000 3608878 1586428641.60 151.5634 59.9991 32.0000 1.9666 1.9689 417.7086 418.2932 0.0878 -1.0000 -1.0000 3608956 1586428641.70 151.5634 59.9991 32.0000 1.9659 1.9682 417.8160 418.4009 0.0879 -1.0000 -1.0000 3609019 1586428641.80 151.5634 59.9991 32.0000 1.9654 1.9677 417.9419 418.5283 0.0880 -1.0000 -1.0000 3609081 1586428641.90 151.5634 59.9991 32.0000 1.9653 1.9676 417.9962 418.5819 0.0879 -1.0000 -1.0000 3609144 1586428642.00 151.5634 59.9991 32.0000 1.9655 1.9678 417.9343 418.5200 0.0880 -1.0000 -1.0000 3609206 1586428642.10 151.5063 59.9991 32.0000 1.9666 1.9689 417.8362 418.4221 0.0879 -1.0000 -1.0000 3609269 1586428642.20 151.5063 59.9991 32.0000 1.9662 1.9685 417.7556 418.3412 0.0879 -1.0000 -1.0000 3609347 1586428642.30 151.5063 59.9991 32.0000 1.9667 1.9690 417.8076 418.3921 0.0877 -1.0000 -1.0000 3609409 1586428642.40 151.5063 59.9991 32.0000 1.9661 1.9684 417.9584 418.5435 0.0878 -1.0000 -1.0000 3609488 1586428642.50 151.5063 59.9991 32.0000 1.9667 1.9690 417.7671 418.3515 0.0877 -1.0000 -1.0000 3609550 1586428642.60 151.5063 59.9991 32.0000 1.9658 1.9680 417.7332 418.3179 0.0878 -1.0000 -1.0000 3609612 1586428642.70 151.5071 59.9991 32.0000 1.9661 1.9683 417.7639 418.3487 0.0878 -1.0000 -1.0000 3609691 1586428642.80 151.5312 59.9991 32.0000 1.9658 1.9680 417.9094 418.4950 0.0879 -1.0000 -1.0000 3609753 1586428642.90 151.5312 59.9991 32.0000 1.9655 1.9678 417.9732 418.5586 0.0879 -1.0000 -1.0000 3609816 1586428643.00 151.5312 59.9991 32.0000 1.9664 1.9686 417.8077 418.3936 0.0880 -1.0000 -1.0000 3609878 1586428643.10 151.5312 59.9991 32.0000 1.9667 1.9689 417.8468 418.4333 0.0880 -1.0000 -1.0000 3609941 1586428643.20 151.5312 59.9991 32.0000 1.9664 1.9687 417.8706 418.4560 0.0879 -1.0000 -1.0000 3610003 1586428643.30 151.5312 59.9991 32.0000 1.9657 1.9680 417.9913 418.5766 0.0878 -1.0000 -1.0000 3610081 1586428643.40 151.5312 59.9991 32.0000 1.9655 1.9678 417.9613 418.5474 0.0879 -1.0000 -1.0000 3610144 1586428643.50 151.5312 59.9991 32.0000 1.9661 1.9683 417.9554 418.5400 0.0877 -1.0000 -1.0000 3610206 1586428643.60 151.5312 59.9991 32.0000 1.9660 1.9683 417.9408 418.5259 0.0878 -1.0000 -1.0000 3610284 1586428643.70 151.5312 59.9991 32.0000 1.9656 1.9678 418.0848 418.6697 0.0878 -1.0000 -1.0000 3610347 1586428643.80 151.5312 59.9991 32.0000 1.9665 1.9688 417.9804 418.5660 0.0879 -1.0000 -1.0000 3610409 1586428643.90 151.5312 59.9991 32.0000 1.9659 1.9682 417.8609 418.4464 0.0879 -1.0000 -1.0000 3610488 1586428644.00 151.5312 59.9991 32.0000 1.9665 1.9687 417.7507 418.3354 0.0878 -1.0000 -1.0000 3610550 1586428644.10 151.5312 59.9991 32.0000 1.9659 1.9682 417.8490 418.4341 0.0878 -1.0000 -1.0000 3610613 1586428644.20 151.5312 59.9991 32.0000 1.9653 1.9676 418.0725 418.6581 0.0879 -1.0000 -1.0000 3610691 1586428644.30 151.5312 59.9991 32.0000 1.9663 1.9686 418.0801 418.6658 0.0879 -1.0000 -1.0000 3610753 1586428644.40 151.5087 59.9991 32.0000 1.9669 1.9692 417.8635 418.4495 0.0880 -1.0000 -1.0000 3610831 1586428644.50 151.4704 59.9991 32.0000 1.9668 1.9690 417.8052 418.3903 0.0878 -1.0000 -1.0000 3610893 1586428644.60 151.4056 59.9991 32.0000 1.9665 1.9688 417.8744 418.4595 0.0879 -1.0000 -1.0000 3610956 1586428644.70 151.4056 59.9991 32.0000 1.9661 1.9684 417.9802 418.5659 0.0878 -1.0000 -1.0000 3611034 1586428644.80 151.4056 59.9991 32.0000 1.9659 1.9682 417.9993 418.5846 0.0878 -1.0000 -1.0000 3611097 1586428644.90 151.4056 59.9991 32.0000 1.9665 1.9687 417.8226 418.4079 0.0879 -1.0000 -1.0000 3611159 1586428645.00 151.4056 59.9991 32.0000 1.9663 1.9686 417.7869 418.3717 0.0878 -1.0000 -1.0000 3611237 1586428645.10 151.5000 59.9991 32.0000 1.9658 1.9681 418.0249 418.6093 0.0877 -1.0000 -1.0000 3611300 1586428645.20 151.5000 59.9991 32.0000 1.9664 1.9686 418.0494 418.6354 0.0879 -1.0000 -1.0000 3611362 1586428645.30 151.5000 59.9991 32.0000 1.9670 1.9693 418.0065 418.5916 0.0878 -1.0000 -1.0000 3611425 1586428645.40 151.5000 59.9991 32.0000 1.9671 1.9694 417.7829 418.3672 0.0878 -1.0000 -1.0000 3611581 1586428645.50 151.5000 59.9991 32.0000 1.9661 1.9684 417.9135 418.4989 0.0878 -1.0000 -1.0000 3611643 1586428645.60 151.5007 59.9991 32.0000 1.9654 1.9677 418.0275 418.6122 0.0877 -1.0000 -1.0000 3611706 1586428645.70 151.5028 59.9991 32.0000 1.9655 1.9677 417.9467 418.5315 0.0878 -1.0000 -1.0000 3611768 1586428645.80 151.5028 59.9991 32.0000 1.9657 1.9679 417.9037 418.4886 0.0878 -1.0000 -1.0000 3611831 1586428645.90 151.5028 59.9991 32.0000 1.9667 1.9689 417.7622 418.3470 0.0878 -1.0000 -1.0000 3611909 1586428646.00 151.5028 59.9991 32.0000 1.9661 1.9684 417.9134 418.4989 0.0878 -1.0000 -1.0000 3612284 1586428646.10 151.5028 59.9991 32.0000 1.9657 1.9679 417.9657 418.5501 0.0877 -1.0000 -1.0000 3612346 1586428646.20 151.4405 59.9991 32.0000 1.9659 1.9681 417.9610 418.5464 0.0879 -1.0000 -1.0000 3612425 1586428646.30 151.4405 59.9991 32.0000 1.9659 1.9682 417.9234 418.5084 0.0878 -1.0000 -1.0000 3612487 1586428646.40 151.4405 59.9991 32.0000 1.9668 1.9691 417.8049 418.3898 0.0879 -1.0000 -1.0000 3612565 1586428646.50 151.4405 59.9991 32.0000 1.9665 1.9687 417.7052 418.2908 0.0879 -1.0000 -1.0000 3612846 1586428646.60 151.4405 59.9991 32.0000 1.9660 1.9683 418.0363 418.6214 0.0878 -1.0000 -1.0000 3612909 1586428646.70 151.4405 59.9991 32.0000 1.9655 1.9677 417.9994 418.5835 0.0876 -1.0000 -1.0000 3612987 1586428646.80 151.4601 59.9991 32.0000 1.9663 1.9685 417.9881 418.5728 0.0877 -1.0000 -1.0000 3613049 1586428646.90 151.4601 59.9991 32.0000 1.9656 1.9678 417.8717 418.4561 0.0877 -1.0000 -1.0000 3613112 1586428647.00 151.4601 59.9991 32.0000 1.9663 1.9685 417.8264 418.4112 0.0878 -1.0000 -1.0000 3613315 1586428647.10 151.4601 59.9991 32.0000 1.9660 1.9683 417.8980 418.4820 0.0878 -1.0000 -1.0000 3613377 1586428647.20 151.4601 59.9991 32.0000 1.9655 1.9678 417.9976 418.5829 0.0877 -1.0000 -1.0000 3613440 1586428647.30 151.4011 59.9991 32.0000 1.9662 1.9684 417.9168 418.5011 0.0877 -1.0000 -1.0000 3613502 1586428647.40 151.4011 59.9991 32.0000 1.9670 1.9693 417.8494 418.4333 0.0877 -1.0000 -1.0000 3613580 1586428647.50 151.4011 59.9991 32.0000 1.9663 1.9685 417.7168 418.3003 0.0876 -1.0000 -1.0000 3613799 1586428647.60 151.4011 59.9991 32.0000 1.9659 1.9682 417.7788 418.3633 0.0877 -1.0000 -1.0000 3613877 1586428647.70 151.4011 59.9991 32.0000 1.9657 1.9679 417.8780 418.4622 0.0877 -1.0000 -1.0000 3613940 1586428647.80 151.4033 59.9991 32.0000 1.9654 1.9677 418.0218 418.6059 0.0876 -1.0000 -1.0000 3614002 1586428647.90 151.5230 59.9991 32.0000 1.9656 1.9679 417.9930 418.5779 0.0878 -1.0000 -1.0000 3614065 1586428648.00 151.5230 59.9991 32.0000 1.9662 1.9685 417.9329 418.5175 0.0877 -1.0000 -1.0000 3614299 1586428648.10 151.5230 59.9991 32.0000 1.9666 1.9689 417.8203 418.4050 0.0878 -1.0000 -1.0000 3614361 1586428648.20 151.5230 59.9991 32.0000 1.9663 1.9685 417.8923 418.4750 0.0875 -1.0000 -1.0000 3614440 1586428648.30 151.5230 59.9991 32.0000 1.9661 1.9684 417.9734 418.5583 0.0879 -1.0000 -1.0000 3614487 1586428648.40 151.4377 59.9991 32.0000 1.9661 1.9684 417.8863 418.4726 0.0880 -1.0000 -1.0000 3614565 1586428648.50 151.4377 59.9991 32.0000 1.9663 1.9686 417.7638 418.3491 0.0878 -1.0000 -1.0000 3614627 1586428648.60 151.4377 59.9991 32.0000 1.9670 1.9692 417.7185 418.3021 0.0876 -1.0000 -1.0000 3615564 1586428648.70 151.4377 59.9991 32.0000 1.9666 1.9689 417.8723 418.4569 0.0878 -1.0000 -1.0000 3615627 1586428648.80 151.4377 59.9991 32.0000 1.9661 1.9684 418.0855 418.6696 0.0877 -1.0000 -1.0000 3615689 1586428648.90 151.4660 59.9991 32.0000 1.9655 1.9677 417.9732 418.5582 0.0879 -1.0000 -1.0000 3615752 1586428649.00 151.5110 59.9991 32.0000 1.9659 1.9682 417.9265 418.5119 0.0878 -1.0000 -1.0000 3615830 1586428649.10 151.5110 59.9991 32.0000 1.9668 1.9691 417.9145 418.4987 0.0877 -1.0000 -1.0000 3615892 1586428649.20 151.5110 59.9991 32.0000 1.9656 1.9679 418.0036 418.5879 0.0877 -1.0000 -1.0000 3615955 1586428649.30 151.5110 59.9991 32.0000 1.9655 1.9677 418.0202 418.6052 0.0878 -1.0000 -1.0000 3616033 1586428649.40 151.5110 59.9991 32.0000 1.9661 1.9683 417.9353 418.5206 0.0878 -1.0000 -1.0000 3616095 1586428649.50 151.4800 59.9991 32.0000 1.9666 1.9689 417.8152 418.4003 0.0879 -1.0000 -1.0000 3616158 1586428649.60 151.4800 59.9991 32.0000 1.9666 1.9689 417.8402 418.4249 0.0878 -1.0000 -1.0000 3616236 1586428649.70 151.4800 59.9991 32.0000 1.9663 1.9686 417.9029 418.4875 0.0877 -1.0000 -1.0000 3616299 1586428649.80 151.4800 59.9991 32.0000 1.9663 1.9685 417.9988 418.5829 0.0877 -1.0000 -1.0000 3616361 1586428649.90 151.4800 59.9991 32.0000 1.9670 1.9693 417.9925 418.5775 0.0878 -1.0000 -1.0000 3616423 1586428650.00 151.5915 59.9988 32.0000 1.9667 1.9689 417.8518 418.4367 0.0877 -1.0000 -1.0000 3616486 1586428650.10 151.6219 59.9987 32.0000 1.9665 1.9688 417.7957 418.3796 0.0877 -1.0000 -1.0000 3616548 1586428650.20 151.6219 59.9987 32.0000 1.9659 1.9682 417.9761 418.5603 0.0877 -1.0000 -1.0000 3616627 1586428650.30 151.6219 59.9987 32.0000 1.9670 1.9692 417.7251 418.3087 0.0877 -1.0000 -1.0000 3616689 1586428650.40 151.6219 59.9987 32.0000 1.9665 1.9688 417.8069 418.3909 0.0876 -1.0000 -1.0000 3616767 1586428650.50 151.6219 59.9987 32.0000 1.9660 1.9683 417.7856 418.3696 0.0877 -1.0000 -1.0000 3616829 1586428650.60 151.6219 59.9987 32.0000 1.9659 1.9681 417.8810 418.4656 0.0878 -1.0000 -1.0000 3616892 1586428650.70 151.5001 59.9987 32.0000 1.9655 1.9678 418.0179 418.6022 0.0876 -1.0000 -1.0000 3616954 1586428650.80 151.5001 59.9987 32.0000 1.9661 1.9684 418.0157 418.6005 0.0878 -1.0000 -1.0000 3617017 1586428650.90 151.5001 59.9987 32.0000 1.9663 1.9685 417.8513 418.4357 0.0877 -1.0000 -1.0000 3617079 1586428651.00 151.5001 59.9987 32.0000 1.9664 1.9687 417.8139 418.3984 0.0878 -1.0000 -1.0000 3617158 1586428651.10 151.5001 59.9987 32.0000 1.9661 1.9683 417.8525 418.4375 0.0878 -1.0000 -1.0000 3617283 1586428651.20 151.5377 59.9987 32.0000 1.9652 1.9674 417.9563 418.5410 0.0877 -1.0000 -1.0000 3617345 1586428651.30 151.5596 59.9987 32.0000 1.9659 1.9681 418.0116 418.5950 0.0876 -1.0000 -1.0000 3617423 1586428651.40 151.5596 59.9987 32.0000 1.9664 1.9686 417.7555 418.3396 0.0877 -1.0000 -1.0000 3617486 1586428651.50 151.5596 59.9987 32.0000 1.9664 1.9687 417.7657 418.3497 0.0877 -1.0000 -1.0000 3617548 1586428651.60 151.5596 59.9987 32.0000 1.9659 1.9682 417.8559 418.4406 0.0880 -1.0000 -1.0000 3618033 1586428651.70 151.5596 59.9987 32.0000 1.9664 1.9687 418.0050 418.6072 0.0936 -1.0000 -1.0000 3618095 1586428651.80 151.4727 59.9987 32.0000 1.9662 1.9688 417.7181 418.4180 0.1094 -1.0000 -1.0000 3618157 1586428651.90 151.4727 59.9987 32.0000 1.9654 1.9685 417.6311 418.4478 0.1247 -1.0000 -1.0000 3618235 1586428652.00 151.4727 59.9987 32.0000 1.9656 1.9689 417.5267 418.3700 0.1254 -1.0000 -1.0000 3618298 1586428652.10 151.4727 59.9987 32.0000 1.9653 1.9685 417.7478 418.5444 0.1173 -1.0000 -1.0000 3618563 1586428652.20 151.4727 59.9987 32.0000 1.9656 1.9685 417.9047 418.6339 0.1075 -1.0000 -1.0000 3618642 1586428652.30 151.4585 59.9987 32.0000 1.9665 1.9691 417.8808 418.5598 0.1007 -1.0000 -1.0000 3618704 1586428652.40 151.4499 59.9987 32.0000 1.9662 1.9687 417.7527 418.3999 0.0963 -1.0000 -1.0000 3618782 1586428652.50 151.4499 59.9987 32.0000 1.9662 1.9686 417.9500 418.5820 0.0944 -1.0000 -1.0000 3618845 1586428652.60 151.4499 59.9987 32.0000 1.9655 1.9679 417.9680 418.5916 0.0934 -1.0000 -1.0000 3619063 1586428652.70 151.4499 59.9987 32.0000 1.9659 1.9683 417.9832 418.6021 0.0927 -1.0000 -1.0000 3619141 1586428652.80 151.5135 59.9987 32.0000 1.9669 1.9692 417.8650 418.4798 0.0922 -1.0000 -1.0000 3619204 1586428652.90 151.5601 59.9987 32.0000 1.9672 1.9696 417.7127 418.3246 0.0918 -1.0000 -1.0000 3619266 1586428653.00 151.5601 59.9987 32.0000 1.9662 1.9685 417.8452 418.4559 0.0916 -1.0000 -1.0000 3619329 1586428653.10 151.5601 59.9987 32.0000 1.9657 1.9680 417.9191 418.5296 0.0916 -1.0000 -1.0000 3619563 1586428653.20 151.5601 59.9987 32.0000 1.9664 1.9688 417.9502 418.5592 0.0914 -1.0000 -1.0000 3619626 1586428653.30 151.5601 59.9987 32.0000 1.9663 1.9686 417.7630 418.3709 0.0911 -1.0000 -1.0000 3619704 1586428653.40 151.5354 59.9987 32.0000 1.9661 1.9684 417.8758 418.4827 0.0911 -1.0000 -1.0000 3619766 1586428653.50 151.5354 59.9987 32.0000 1.9656 1.9680 418.0219 418.6277 0.0909 -1.0000 -1.0000 3619829 1586428653.60 151.5354 59.9987 32.0000 1.9652 1.9675 417.8991 418.5046 0.0909 -1.0000 -1.0000 3620063 1586428653.70 151.5354 59.9987 32.0000 1.9660 1.9684 417.7759 418.3803 0.0907 -1.0000 -1.0000 3620126 1586428653.80 151.5354 59.9987 32.0000 1.9662 1.9685 417.8172 418.4206 0.0906 -1.0000 -1.0000 3620188 1586428653.90 151.5352 59.9987 32.0000 1.9650 1.9673 417.9669 418.5711 0.0908 -1.0000 -1.0000 3620266 1586428654.00 151.5330 59.9987 32.0000 1.9654 1.9678 417.9480 418.5530 0.0908 -1.0000 -1.0000 3620329 1586428654.10 151.5330 59.9987 32.0000 1.9663 1.9687 417.8408 418.4438 0.0906 -1.0000 -1.0000 3620391 1586428654.20 151.5330 59.9987 32.0000 1.9664 1.9688 417.7575 418.3604 0.0905 -1.0000 -1.0000 3620454 1586428654.30 151.5330 59.9987 32.0000 1.9657 1.9681 417.7334 418.3364 0.0906 -1.0000 -1.0000 3620516 1586428654.40 151.5330 59.9987 32.0000 1.9660 1.9683 418.0203 418.6239 0.0906 -1.0000 -1.0000 3620594 1586428654.50 151.4224 59.9987 32.0000 1.9656 1.9680 417.9253 418.5285 0.0905 -1.0000 -1.0000 3620657 1586428654.60 151.4224 59.9987 32.0000 1.9660 1.9684 417.8230 418.4248 0.0904 -1.0000 -1.0000 3620719 1586428654.70 151.4224 59.9987 32.0000 1.9654 1.9678 417.7721 418.3750 0.0905 -1.0000 -1.0000 3621453 1586428654.80 151.4224 59.9987 32.0000 1.9663 1.9687 417.9522 418.5543 0.0904 -1.0000 -1.0000 3621516 1586428654.90 151.4224 59.9987 32.0000 1.9660 1.9684 418.0375 418.6383 0.0901 -1.0000 -1.0000 3621578 1586428655.00 151.4610 59.9986 32.0000 1.9670 1.9693 417.9335 418.5335 0.0900 -1.0000 -1.0000 3621656 1586428655.10 151.5735 59.9982 32.0000 1.9672 1.9695 417.8464 418.4449 0.0898 -1.0000 -1.0000 3621719 1586428655.20 151.5735 59.9982 32.0000 1.9662 1.9686 417.8000 418.3985 0.0899 -1.0000 -1.0000 3621782 1586428655.30 151.5735 59.9982 32.0000 1.9655 1.9678 417.9540 418.5526 0.0899 -1.0000 -1.0000 3621860 1586428655.40 151.5735 59.9982 32.0000 1.9658 1.9681 418.0050 418.6043 0.0899 -1.0000 -1.0000 3621922 1586428655.50 151.5735 59.9982 32.0000 1.9663 1.9686 417.7983 418.3961 0.0897 -1.0000 -1.0000 3621985 1586428655.60 151.4878 59.9982 32.0000 1.9666 1.9689 417.7700 418.3681 0.0898 -1.0000 -1.0000 3622078 1586428655.70 151.4878 59.9982 32.0000 1.9659 1.9682 417.6647 418.2625 0.0897 -1.0000 -1.0000 3622141 1586428655.80 151.4878 59.9982 32.0000 1.9654 1.9677 417.8754 418.4739 0.0898 -1.0000 -1.0000 3622204 1586428655.90 151.4878 59.9982 32.0000 1.9658 1.9682 417.9169 418.5147 0.0898 -1.0000 -1.0000 3622282 1586428656.00 151.4878 59.9982 32.0000 1.9661 1.9684 417.8342 418.4322 0.0898 -1.0000 -1.0000 3622344 1586428656.10 151.5277 59.9982 32.0000 1.9669 1.9692 417.7512 418.3492 0.0898 -1.0000 -1.0000 3622407 1586428656.20 151.5894 59.9982 32.0000 1.9665 1.9688 417.7375 418.3360 0.0899 -1.0000 -1.0000 3622532 1586428656.30 151.5894 59.9982 32.0000 1.9660 1.9683 417.8000 418.3979 0.0898 -1.0000 -1.0000 3622594 1586428656.40 151.5894 59.9982 32.0000 1.9659 1.9682 417.9021 418.5000 0.0898 -1.0000 -1.0000 3622672 1586428656.50 151.5894 59.9982 32.0000 1.9669 1.9692 417.9415 418.5397 0.0898 -1.0000 -1.0000 3622735 1586428656.60 151.5894 59.9982 32.0000 1.9662 1.9685 417.7769 418.3747 0.0898 -1.0000 -1.0000 3622797 1586428656.70 151.5435 59.9982 32.0000 1.9662 1.9685 417.6584 418.2570 0.0898 -1.0000 -1.0000 3623031 1586428656.80 151.5435 59.9982 32.0000 1.9666 1.9689 417.8178 418.4151 0.0897 -1.0000 -1.0000 3623094 1586428656.90 151.5435 59.9982 32.0000 1.9664 1.9687 417.8227 418.4199 0.0897 -1.0000 -1.0000 3623156 1586428657.00 151.5435 59.9982 32.0000 1.9669 1.9692 417.8469 418.4441 0.0897 -1.0000 -1.0000 3623234 1586428657.10 151.5435 59.9982 32.0000 1.9670 1.9694 417.7000 418.2975 0.0897 -1.0000 -1.0000 3623297 1586428657.20 151.5652 59.9982 32.0000 1.9659 1.9682 417.6666 418.2634 0.0896 -1.0000 -1.0000 3623359 1586428657.30 151.5889 59.9982 32.0000 1.9657 1.9680 417.9087 418.5061 0.0896 -1.0000 -1.0000 3623422 1586428657.40 151.5889 59.9982 32.0000 1.9657 1.9680 417.9679 418.5644 0.0895 -1.0000 -1.0000 3623484 1586428657.50 151.5889 59.9982 32.0000 1.9664 1.9687 417.8397 418.4368 0.0897 -1.0000 -1.0000 3623547 1586428657.60 151.5889 59.9982 32.0000 1.9662 1.9685 417.8215 418.4191 0.0897 -1.0000 -1.0000 3623625 1586428657.70 151.5889 59.9982 32.0000 1.9667 1.9690 417.7374 418.3341 0.0896 -1.0000 -1.0000 3624031 1586428657.80 151.4618 59.9982 32.0000 1.9649 1.9672 417.8873 418.4835 0.0896 -1.0000 -1.0000 3624093 1586428657.90 151.4131 59.9982 32.0000 1.9662 1.9685 417.9606 418.5588 0.0898 -1.0000 -1.0000 3624172 1586428658.00 151.4131 59.9982 32.0000 1.9656 1.9680 417.9215 418.5190 0.0897 -1.0000 -1.0000 3624234 1586428658.10 151.4131 59.9982 32.0000 1.9669 1.9692 417.6764 418.2736 0.0897 -1.0000 -1.0000 3624297 1586428658.20 151.4131 59.9982 32.0000 1.9654 1.9677 417.8136 418.4108 0.0896 -1.0000 -1.0000 3625046 1586428658.30 151.4131 59.9982 32.0000 1.9656 1.9679 417.9281 418.5240 0.0894 -1.0000 -1.0000 3625109 1586428658.40 151.4376 59.9982 32.0000 1.9656 1.9679 417.9285 418.5255 0.0896 -1.0000 -1.0000 3625187 1586428658.50 151.4623 59.9982 32.0000 1.9663 1.9686 417.8534 418.4497 0.0895 -1.0000 -1.0000 3625249 1586428658.60 151.4623 59.9982 32.0000 1.9667 1.9690 417.7507 418.3475 0.0897 -1.0000 -1.0000 3625312 1586428658.70 151.4623 59.9982 32.0000 1.9661 1.9684 417.7754 418.3723 0.0897 -1.0000 -1.0000 3625374 1586428658.80 151.4623 59.9982 32.0000 1.9653 1.9676 417.8523 418.4491 0.0895 -1.0000 -1.0000 3625452 1586428658.90 151.4623 59.9982 32.0000 1.9653 1.9676 417.9235 418.5209 0.0897 -1.0000 -1.0000 3625515 1586428659.00 151.5826 59.9982 32.0000 1.9653 1.9676 417.9015 418.4993 0.0897 -1.0000 -1.0000 3625577 1586428659.10 151.5826 59.9982 32.0000 1.9661 1.9684 417.7969 418.3941 0.0896 -1.0000 -1.0000 3625640 1586428659.20 151.5826 59.9982 32.0000 1.9663 1.9686 417.8407 418.4377 0.0896 -1.0000 -1.0000 3625702 1586428659.30 151.5826 59.9982 32.0000 1.9655 1.9678 417.9354 418.5317 0.0895 -1.0000 -1.0000 3625781 1586428659.40 151.5826 59.9982 32.0000 1.9659 1.9683 417.9237 418.5210 0.0897 -1.0000 -1.0000 3625843 1586428659.50 151.4592 59.9982 32.0000 1.9664 1.9687 417.7655 418.3621 0.0895 -1.0000 -1.0000 3625906 1586428659.60 151.4592 59.9982 32.0000 1.9666 1.9689 417.7318 418.3270 0.0895 -1.0000 -1.0000 3625984 1586428659.70 151.4592 59.9982 32.0000 1.9659 1.9682 417.7787 418.3753 0.0895 -1.0000 -1.0000 3626046 1586428659.80 151.4592 59.9982 32.0000 1.9653 1.9676 417.9109 418.5068 0.0895 -1.0000 -1.0000 3626109 1586428659.90 151.4592 59.9982 32.0000 1.9653 1.9676 417.9618 418.5587 0.0895 -1.0000 -1.0000 3626187 1586428660.00 151.4592 59.9982 32.0000 1.9665 1.9688 417.7333 418.3283 0.0894 -1.0000 -1.0000 3626249 1586428660.10 151.4391 59.9980 32.0000 1.9664 1.9687 417.7068 418.3031 0.0896 -1.0000 -1.0000 3626312 1586428660.20 151.4391 59.9980 32.0000 1.9659 1.9682 417.8094 418.4053 0.0894 -1.0000 -1.0000 3626390 1586428660.30 151.4391 59.9980 32.0000 1.9654 1.9677 417.7934 418.3891 0.0895 -1.0000 -1.0000 3626781 1586428660.40 151.4391 59.9980 32.0000 1.9663 1.9686 417.7983 418.3939 0.0894 -1.0000 -1.0000 3626858 1586428660.50 151.4391 59.9980 32.0000 1.9673 1.9696 417.6766 418.2728 0.0895 -1.0000 -1.0000 3626921 1586428660.60 151.4900 59.9980 32.0000 1.9666 1.9689 417.8764 418.4714 0.0893 -1.0000 -1.0000 3626968 1586428660.70 151.5013 59.9980 32.0000 1.9659 1.9682 417.9720 418.5668 0.0893 -1.0000 -1.0000 3627046 1586428660.80 151.5013 59.9980 32.0000 1.9650 1.9673 417.9445 418.5394 0.0893 -1.0000 -1.0000 3627296 1586428660.90 151.5013 59.9980 32.0000 1.9657 1.9680 417.8685 418.4635 0.0892 -1.0000 -1.0000 3627358 1586428661.00 151.5013 59.9980 32.0000 1.9666 1.9689 417.7111 418.3054 0.0893 -1.0000 -1.0000 3627421 1586428661.10 151.4975 59.9980 32.0000 1.9665 1.9689 417.8117 418.4060 0.0892 -1.0000 -1.0000 3627483 1586428661.20 151.4691 59.9980 32.0000 1.9658 1.9681 417.9165 418.5097 0.0890 -1.0000 -1.0000 3627546 1586428661.30 151.4691 59.9980 32.0000 1.9662 1.9685 417.9725 418.5664 0.0891 -1.0000 -1.0000 3627890 1586428661.40 151.4691 59.9980 32.0000 1.9660 1.9683 417.8527 418.4466 0.0891 -1.0000 -1.0000 3627952 1586428661.50 151.4691 59.9980 32.0000 1.9661 1.9684 417.7322 418.3251 0.0890 -1.0000 -1.0000 3628015 1586428661.60 151.4691 59.9980 32.0000 1.9659 1.9682 417.8809 418.4726 0.0888 -1.0000 -1.0000 3628077 1586428661.70 151.4820 59.9980 32.0000 1.9653 1.9675 417.9872 418.5783 0.0887 -1.0000 -1.0000 3628155 1586428661.80 151.4820 59.9980 32.0000 1.9657 1.9680 417.9392 418.5305 0.0888 -1.0000 -1.0000 3628795 1586428661.90 151.4820 59.9980 32.0000 1.9659 1.9682 417.7663 418.3563 0.0885 -1.0000 -1.0000 3628874 1586428662.00 151.4820 59.9980 32.0000 1.9657 1.9680 417.7507 418.3394 0.0884 -1.0000 -1.0000 3628936 1586428662.10 151.4820 59.9980 32.0000 1.9656 1.9679 417.7818 418.3711 0.0885 -1.0000 -1.0000 3628999 1586428662.20 151.4790 59.9980 32.0000 1.9658 1.9681 417.9111 418.5007 0.0884 -1.0000 -1.0000 3629061 1586428662.30 151.4758 59.9980 32.0000 1.9652 1.9674 418.0060 418.5929 0.0881 -1.0000 -1.0000 3629139 1586428662.40 151.4758 59.9980 32.0000 1.9657 1.9680 417.9080 418.4956 0.0882 -1.0000 -1.0000 3629202 1586428662.50 151.4758 59.9980 32.0000 1.9659 1.9682 417.7962 418.3836 0.0882 -1.0000 -1.0000 3629264 1586428662.60 151.4758 59.9980 32.0000 1.9660 1.9683 417.7732 418.3612 0.0884 -1.0000 -1.0000 3629327 1586428662.70 151.4758 59.9980 32.0000 1.9659 1.9682 417.9325 418.5218 0.0884 -1.0000 -1.0000 3629405 1586428662.80 151.4692 59.9980 32.0000 1.9651 1.9673 417.9482 418.5360 0.0883 -1.0000 -1.0000 3629467 1586428662.90 151.4405 59.9980 32.0000 1.9659 1.9682 417.9103 418.4996 0.0884 -1.0000 -1.0000 3629530 1586428663.00 151.4405 59.9980 32.0000 1.9662 1.9685 417.7544 418.3430 0.0883 -1.0000 -1.0000 3629608 1586428663.10 151.4405 59.9980 32.0000 1.9665 1.9688 417.7494 418.3372 0.0884 -1.0000 -1.0000 3629670 1586428663.20 151.4405 59.9980 32.0000 1.9667 1.9690 417.7639 418.3535 0.0885 -1.0000 -1.0000 3629733 1586428663.30 151.4405 59.9980 32.0000 1.9660 1.9683 417.9418 418.5304 0.0883 -1.0000 -1.0000 3629795 1586428663.40 151.5925 59.9980 32.0000 1.9660 1.9682 417.9621 418.5498 0.0882 -1.0000 -1.0000 3629858 1586428663.50 151.5946 59.9980 32.0000 1.9655 1.9678 417.9061 418.4941 0.0883 -1.0000 -1.0000 3629920 1586428663.60 151.5946 59.9980 32.0000 1.9666 1.9688 417.7406 418.3290 0.0883 -1.0000 -1.0000 3629999 1586428663.70 151.5946 59.9980 32.0000 1.9661 1.9684 417.7989 418.3862 0.0882 -1.0000 -1.0000 3630061 1586428663.80 151.5946 59.9980 32.0000 1.9658 1.9681 417.8546 418.4419 0.0882 -1.0000 -1.0000 3630123 1586428663.90 151.5946 59.9980 32.0000 1.9654 1.9677 417.9236 418.5116 0.0883 -1.0000 -1.0000 3630623 1586428664.00 151.4687 59.9980 32.0000 1.9661 1.9684 417.7938 418.3819 0.0882 -1.0000 -1.0000 3630686 1586428664.10 151.4565 59.9980 32.0000 1.9660 1.9683 417.7249 418.3123 0.0882 -1.0000 -1.0000 3630748 1586428664.20 151.4565 59.9980 32.0000 1.9660 1.9682 417.8125 418.4011 0.0883 -1.0000 -1.0000 3630811 1586428664.30 151.4565 59.9980 32.0000 1.9658 1.9680 417.9276 418.5144 0.0880 -1.0000 -1.0000 3630889 1586428664.40 151.4565 59.9980 32.0000 1.9658 1.9681 417.8562 418.4434 0.0882 -1.0000 -1.0000 3630951 1586428664.50 151.4813 59.9980 32.0000 1.9661 1.9684 417.8463 418.4339 0.0882 -1.0000 -1.0000 3631014 1586428664.60 151.5496 59.9980 32.0000 1.9665 1.9688 417.7484 418.3358 0.0882 -1.0000 -1.0000 3631076 1586428664.70 151.5496 59.9980 32.0000 1.9666 1.9689 417.7655 418.3536 0.0882 -1.0000 -1.0000 3631154 1586428664.80 151.5496 59.9980 32.0000 1.9658 1.9681 417.8988 418.4851 0.0881 -1.0000 -1.0000 3631217 1586428664.90 151.5496 59.9980 32.0000 1.9657 1.9680 417.8567 418.4436 0.0880 -1.0000 -1.0000 3631295 1586428665.00 151.5496 59.9980 32.0000 1.9664 1.9686 417.8135 418.4007 0.0882 -1.0000 -1.0000 3631357 1586428665.10 151.5121 59.9982 32.0000 1.9658 1.9681 417.6847 418.2719 0.0882 -1.0000 -1.0000 3631420 1586428665.20 151.4792 59.9984 32.0000 1.9658 1.9681 417.8676 418.4546 0.0882 -1.0000 -1.0000 3631482 1586428665.30 151.4792 59.9984 32.0000 1.9656 1.9679 417.9888 418.5760 0.0881 -1.0000 -1.0000 3631560 1586428665.40 151.4792 59.9984 32.0000 1.9660 1.9683 417.8802 418.4674 0.0880 -1.0000 -1.0000 3631795 1586428665.50 151.4792 59.9984 32.0000 1.9662 1.9685 417.8051 418.3911 0.0880 -1.0000 -1.0000 3631857 1586428665.60 151.4792 59.9984 32.0000 1.9666 1.9688 417.7621 418.3473 0.0879 -1.0000 -1.0000 3631920 1586428665.70 151.4792 59.9984 32.0000 1.9655 1.9678 417.8078 418.3945 0.0881 -1.0000 -1.0000 3631982 1586428665.80 151.5469 59.9984 32.0000 1.9653 1.9675 417.8970 418.4838 0.0880 -1.0000 -1.0000 3632045 1586428665.90 151.5469 59.9984 32.0000 1.9658 1.9680 417.8186 418.4049 0.0880 -1.0000 -1.0000 3632123 1586428666.00 151.5469 59.9984 32.0000 1.9666 1.9689 417.5999 418.1857 0.0880 -1.0000 -1.0000 3632357 1586428666.10 151.5469 59.9984 32.0000 1.9655 1.9677 417.7854 418.3726 0.0882 -1.0000 -1.0000 3632420 1586428666.20 151.5469 59.9984 32.0000 1.9651 1.9674 417.8842 418.4707 0.0880 -1.0000 -1.0000 3632498 1586428666.30 151.5229 59.9984 32.0000 1.9651 1.9674 417.9445 418.5301 0.0879 -1.0000 -1.0000 3632560 1586428666.40 151.4950 59.9984 32.0000 1.9652 1.9674 417.8222 418.4087 0.0881 -1.0000 -1.0000 3632638 1586428666.50 151.4950 59.9984 32.0000 1.9659 1.9682 417.7640 418.3505 0.0881 -1.0000 -1.0000 3632826 1586428666.60 151.4950 59.9984 32.0000 1.9669 1.9692 417.7152 418.3017 0.0881 -1.0000 -1.0000 3632888 1586428666.70 151.4950 59.9984 32.0000 1.9654 1.9677 417.8658 418.4521 0.0880 -1.0000 -1.0000 3632951 1586428666.80 151.4950 59.9984 32.0000 1.9655 1.9678 418.0305 418.6159 0.0878 -1.0000 -1.0000 3633013 1586428666.90 151.4299 59.9984 32.0000 1.9653 1.9676 417.9959 418.5817 0.0880 -1.0000 -1.0000 3633076 1586428667.00 151.4299 59.9984 32.0000 1.9662 1.9685 417.7947 418.3805 0.0879 -1.0000 -1.0000 3633576 1586428667.10 151.4299 59.9984 32.0000 1.9658 1.9681 417.7603 418.3460 0.0880 -1.0000 -1.0000 3633638 1586428667.20 151.4299 59.9984 32.0000 1.9664 1.9687 417.8800 418.4656 0.0878 -1.0000 -1.0000 3633701 1586428667.30 151.4299 59.9984 32.0000 1.9654 1.9677 417.9228 418.5085 0.0879 -1.0000 -1.0000 3633763 1586428667.40 151.4395 59.9984 32.0000 1.9663 1.9686 417.9014 418.4869 0.0879 -1.0000 -1.0000 3633826 1586428667.50 151.5846 59.9984 32.0000 1.9669 1.9692 417.7510 418.3367 0.0880 -1.0000 -1.0000 3634279 1586428667.60 151.5846 59.9984 32.0000 1.9668 1.9690 417.7394 418.3252 0.0880 -1.0000 -1.0000 3634357 1586428667.70 151.5846 59.9984 32.0000 1.9669 1.9691 417.8698 418.4556 0.0879 -1.0000 -1.0000 3634419 1586428667.80 151.5846 59.9984 32.0000 1.9658 1.9680 417.9867 418.5724 0.0879 -1.0000 -1.0000 3634482 1586428667.90 151.5846 59.9984 32.0000 1.9653 1.9676 417.9256 418.5124 0.0881 -1.0000 -1.0000 3634560 1586428668.00 151.4721 59.9984 32.0000 1.9656 1.9678 417.9533 418.5391 0.0879 -1.0000 -1.0000 3634622 1586428668.10 151.4721 59.9984 32.0000 1.9660 1.9683 417.7978 418.3835 0.0880 -1.0000 -1.0000 3634685 1586428668.20 151.4721 59.9984 32.0000 1.9662 1.9685 417.8171 418.4028 0.0879 -1.0000 -1.0000 3634747 1586428668.30 151.4721 59.9984 32.0000 1.9657 1.9680 417.9108 418.4964 0.0878 -1.0000 -1.0000 3634810 1586428668.40 151.4721 59.9984 32.0000 1.9658 1.9681 418.1497 418.7353 0.0879 -1.0000 -1.0000 3634888 1586428668.50 151.5114 59.9984 32.0000 1.9660 1.9683 417.9841 418.5702 0.0880 -1.0000 -1.0000 3635388 1586428668.60 151.6105 59.9984 32.0000 1.9664 1.9687 417.8376 418.4237 0.0879 -1.0000 -1.0000 3635450 1586428668.70 151.6105 59.9984 32.0000 1.9668 1.9690 417.6682 418.2539 0.0879 -1.0000 -1.0000 3635528 1586428668.80 151.6105 59.9984 32.0000 1.9657 1.9679 417.8613 418.4461 0.0878 -1.0000 -1.0000 3635591 1586428668.90 151.6105 59.9984 32.0000 1.9658 1.9681 417.9900 418.5757 0.0879 -1.0000 -1.0000 3635653 1586428669.00 151.6105 59.9984 32.0000 1.9655 1.9678 418.0537 418.6390 0.0878 -1.0000 -1.0000 3635716 1586428669.10 151.3987 59.9984 32.0000 1.9662 1.9685 417.8644 418.4487 0.0877 -1.0000 -1.0000 3635794 1586428669.20 151.3987 59.9984 32.0000 1.9658 1.9681 417.7622 418.3464 0.0878 -1.0000 -1.0000 3635856 1586428669.30 151.3987 59.9984 32.0000 1.9660 1.9683 417.7468 418.3313 0.0878 -1.0000 -1.0000 3635919 1586428669.40 151.3987 59.9984 32.0000 1.9653 1.9676 417.9158 418.5020 0.0880 -1.0000 -1.0000 3635982 1586428669.50 151.3987 59.9984 32.0000 1.9657 1.9680 417.8719 418.4575 0.0879 -1.0000 -1.0000 3636044 1586428669.60 151.3987 59.9984 32.0000 1.9663 1.9685 417.8365 418.4217 0.0878 -1.0000 -1.0000 3636122 1586428669.70 151.5279 59.9983 32.0000 1.9661 1.9684 417.8095 418.3954 0.0880 -1.0000 -1.0000 3636185 1586428669.80 151.5279 59.9983 32.0000 1.9668 1.9691 417.6613 418.2466 0.0879 -1.0000 -1.0000 3636247 1586428669.90 151.5279 59.9983 32.0000 1.9662 1.9685 417.7888 418.3741 0.0878 -1.0000 -1.0000 3636325 1586428670.00 151.5279 59.9983 32.0000 1.9660 1.9682 417.9689 418.5535 0.0878 -1.0000 -1.0000 3636388 1586428670.10 151.5279 59.9983 32.0000 1.9660 1.9682 417.9321 418.5188 0.0880 -1.0000 -1.0000 3636840 1586428670.20 151.5279 59.9983 32.0000 1.9662 1.9685 417.8981 418.4834 0.0879 -1.0000 -1.0000 3636919 1586428670.30 151.5279 59.9983 32.0000 1.9659 1.9682 417.8067 418.3922 0.0879 -1.0000 -1.0000 3636981 1586428670.40 151.5546 59.9983 32.0000 1.9653 1.9676 417.9254 418.5103 0.0878 -1.0000 -1.0000 3637059 1586428670.50 151.5546 59.9983 32.0000 1.9664 1.9687 418.0007 418.5861 0.0879 -1.0000 -1.0000 3637122 1586428670.60 151.5546 59.9983 32.0000 1.9668 1.9691 417.9475 418.5335 0.0880 -1.0000 -1.0000 3637309 1586428670.70 151.5546 59.9983 32.0000 1.9674 1.9697 417.8818 418.4676 0.0879 -1.0000 -1.0000 3637372 1586428670.80 151.5546 59.9983 32.0000 1.9663 1.9685 417.7058 418.2910 0.0879 -1.0000 -1.0000 3637434 1586428670.90 151.5546 59.9983 32.0000 1.9656 1.9679 417.8650 418.4500 0.0878 -1.0000 -1.0000 3637497 1586428671.00 151.4411 59.9983 32.0000 1.9662 1.9684 418.0601 418.6459 0.0879 -1.0000 -1.0000 3637637 1586428671.10 151.4411 59.9983 32.0000 1.9660 1.9682 417.9220 418.5078 0.0878 -1.0000 -1.0000 3637840 1586428671.20 151.4411 59.9983 32.0000 1.9661 1.9684 417.8612 418.4464 0.0879 -1.0000 -1.0000 3637903 1586428671.30 151.4411 59.9983 32.0000 1.9671 1.9694 417.8657 418.4511 0.0879 -1.0000 -1.0000 3637981 1586428671.40 151.4411 59.9983 32.0000 1.9661 1.9684 417.8782 418.4635 0.0878 -1.0000 -1.0000 3638043 1586428671.50 151.4411 59.9983 32.0000 1.9659 1.9681 417.9822 418.5674 0.0878 -1.0000 -1.0000 3638106 1586428671.60 151.4720 59.9983 32.0000 1.9664 1.9687 418.0057 418.5913 0.0879 -1.0000 -1.0000 3638184 1586428671.70 151.4720 59.9983 32.0000 1.9669 1.9692 417.8780 418.4644 0.0880 -1.0000 -1.0000 3638309 1586428671.80 151.4720 59.9983 32.0000 1.9669 1.9692 417.7040 418.2902 0.0881 -1.0000 -1.0000 3638371 1586428671.90 151.4720 59.9983 32.0000 1.9658 1.9680 417.8404 418.4257 0.0879 -1.0000 -1.0000 3638434 1586428672.00 151.4720 59.9983 32.0000 1.9658 1.9681 417.9301 418.5162 0.0880 -1.0000 -1.0000 3638496 1586428672.10 151.5522 59.9983 32.0000 1.9658 1.9681 417.9510 418.5359 0.0878 -1.0000 -1.0000 3638559 1586428672.20 151.5522 59.9983 32.0000 1.9661 1.9684 417.7441 418.3289 0.0879 -1.0000 -1.0000 3638637 1586428672.30 151.5522 59.9983 32.0000 1.9666 1.9689 417.6983 418.2837 0.0879 -1.0000 -1.0000 3638700 1586428672.40 151.5522 59.9983 32.0000 1.9664 1.9687 417.6196 418.2043 0.0878 -1.0000 -1.0000 3638777 1586428672.50 151.5522 59.9983 32.0000 1.9662 1.9685 417.7708 418.3554 0.0878 -1.0000 -1.0000 3638840 1586428672.60 151.5522 59.9983 32.0000 1.9660 1.9683 417.8618 418.4469 0.0878 -1.0000 -1.0000 3638902 1586428672.70 151.5292 59.9983 32.0000 1.9662 1.9685 417.8894 418.4755 0.0880 -1.0000 -1.0000 3639090 1586428672.80 151.5292 59.9983 32.0000 1.9673 1.9695 417.7213 418.3069 0.0879 -1.0000 -1.0000 3639152 1586428672.90 151.5292 59.9983 32.0000 1.9659 1.9681 417.9128 418.4988 0.0880 -1.0000 -1.0000 3639215 1586428673.00 151.5292 59.9983 32.0000 1.9653 1.9675 417.9924 418.5791 0.0880 -1.0000 -1.0000 3639293 1586428673.10 151.5292 59.9983 32.0000 1.9658 1.9681 417.9661 418.5517 0.0879 -1.0000 -1.0000 3639355 1586428673.20 151.5286 59.9983 32.0000 1.9663 1.9685 417.8710 418.4576 0.0881 -1.0000 -1.0000 3639621 1586428673.30 151.4911 59.9983 32.0000 1.9666 1.9689 417.6501 418.2354 0.0879 -1.0000 -1.0000 3639699 1586428673.40 151.4911 59.9983 32.0000 1.9666 1.9689 417.8148 418.3999 0.0879 -1.0000 -1.0000 3639762 1586428673.50 151.4911 59.9983 32.0000 1.9656 1.9678 417.9628 418.5483 0.0879 -1.0000 -1.0000 3639824 1586428673.60 151.4911 59.9983 32.0000 1.9653 1.9675 417.9704 418.5555 0.0879 -1.0000 -1.0000 3639902 1586428673.70 151.4911 59.9983 32.0000 1.9666 1.9689 417.7503 418.3365 0.0880 -1.0000 -1.0000 3639965 1586428673.80 151.4911 59.9983 32.0000 1.9664 1.9687 417.7783 418.3638 0.0879 -1.0000 -1.0000 3640058 1586428673.90 151.4120 59.9983 32.0000 1.9666 1.9689 417.8426 418.4273 0.0879 -1.0000 -1.0000 3640137 1586428674.00 151.4120 59.9983 32.0000 1.9655 1.9677 418.0379 418.6238 0.0879 -1.0000 -1.0000 3640199 1586428674.10 151.4120 59.9983 32.0000 1.9656 1.9679 418.0736 418.6601 0.0880 -1.0000 -1.0000 3640261 1586428674.20 151.4120 59.9983 32.0000 1.9656 1.9679 417.9251 418.5110 0.0880 -1.0000 -1.0000 3640340 1586428674.30 151.4120 59.9983 32.0000 1.9659 1.9682 417.7866 418.3727 0.0879 -1.0000 -1.0000 3640574 1586428674.40 151.5429 59.9983 32.0000 1.9660 1.9683 417.7936 418.3787 0.0878 -1.0000 -1.0000 3640652 1586428674.50 151.5470 59.9983 32.0000 1.9661 1.9683 417.9688 418.5537 0.0879 -1.0000 -1.0000 3640715 1586428674.60 151.5470 59.9983 32.0000 1.9655 1.9678 418.0036 418.5892 0.0878 -1.0000 -1.0000 3640777 1586428674.70 151.5470 59.9983 32.0000 1.9668 1.9691 417.8747 418.4594 0.0877 -1.0000 -1.0000 3640839 1586428674.80 151.5470 59.9983 32.0000 1.9663 1.9686 417.8776 418.4616 0.0877 -1.0000 -1.0000 3641621 1586428674.90 151.5470 59.9983 32.0000 1.9659 1.9682 417.9935 418.5788 0.0879 -1.0000 -1.0000 3641683 1586428675.00 151.5382 59.9979 32.0000 1.9658 1.9681 418.0021 418.5880 0.0879 -1.0000 -1.0000 3641746 1586428675.10 151.5382 59.9979 32.0000 1.9665 1.9688 417.8631 418.4477 0.0879 -1.0000 -1.0000 3641824 1586428675.20 151.5382 59.9979 32.0000 1.9657 1.9680 417.7459 418.3303 0.0876 -1.0000 -1.0000 3641886 1586428675.30 151.5382 59.9979 32.0000 1.9662 1.9684 417.7417 418.3270 0.0879 -1.0000 -1.0000 3641949 1586428675.40 151.5382 59.9979 32.0000 1.9656 1.9678 417.8911 418.4766 0.0879 -1.0000 -1.0000 3642011 1586428675.50 151.5382 59.9979 32.0000 1.9652 1.9675 417.9708 418.5561 0.0878 -1.0000 -1.0000 3642074 1586428675.60 151.4501 59.9979 32.0000 1.9663 1.9686 417.7486 418.3343 0.0879 -1.0000 -1.0000 3642152 1586428675.70 151.4501 59.9979 32.0000 1.9666 1.9689 417.7699 418.3546 0.0878 -1.0000 -1.0000 3642214 1586428675.80 151.4501 59.9979 32.0000 1.9672 1.9694 417.7014 418.2860 0.0878 -1.0000 -1.0000 3642308 1586428675.90 151.4501 59.9979 32.0000 1.9660 1.9682 417.9599 418.5455 0.0879 -1.0000 -1.0000 3642370 1586428676.00 151.4501 59.9979 32.0000 1.9660 1.9683 418.0313 418.6171 0.0879 -1.0000 -1.0000 3642433 1586428676.10 151.5482 59.9979 32.0000 1.9662 1.9685 417.9977 418.5836 0.0879 -1.0000 -1.0000 3642495 1586428676.20 151.5482 59.9979 32.0000 1.9666 1.9688 417.7927 418.3766 0.0877 -1.0000 -1.0000 3642574 1586428676.30 151.5482 59.9979 32.0000 1.9659 1.9682 417.8860 418.4714 0.0879 -1.0000 -1.0000 3642808 1586428676.40 151.5200 59.9979 32.0000 1.9654 1.9677 417.9271 418.5121 0.0878 -1.0000 -1.0000 3642870 1586428676.50 151.5070 59.9979 32.0000 1.9652 1.9674 418.0387 418.6239 0.0878 -1.0000 -1.0000 3642933 1586428676.60 151.5070 59.9979 32.0000 1.9665 1.9688 417.9264 418.5112 0.0877 -1.0000 -1.0000 3642995 1586428676.70 151.5070 59.9979 32.0000 1.9673 1.9696 417.7177 418.3019 0.0877 -1.0000 -1.0000 3643073 1586428676.80 151.5070 59.9979 32.0000 1.9672 1.9695 417.8117 418.3968 0.0878 -1.0000 -1.0000 3643136 1586428676.90 151.5070 59.9979 32.0000 1.9658 1.9681 417.9816 418.5660 0.0876 -1.0000 -1.0000 3643823 1586428677.00 151.5070 59.9979 32.0000 1.9661 1.9684 417.8184 418.4030 0.0878 -1.0000 -1.0000 3643902 1586428677.10 151.5070 59.9979 32.0000 1.9665 1.9687 417.8161 418.4017 0.0879 -1.0000 -1.0000 3643964 1586428677.20 151.4847 59.9979 32.0000 1.9662 1.9685 417.7916 418.3753 0.0876 -1.0000 -1.0000 3644027 1586428677.30 151.4847 59.9979 32.0000 1.9655 1.9678 417.9533 418.5375 0.0877 -1.0000 -1.0000 3644105 1586428677.40 151.4847 59.9979 32.0000 1.9660 1.9683 417.8664 418.4510 0.0878 -1.0000 -1.0000 3644167 1586428677.50 151.4847 59.9979 32.0000 1.9671 1.9693 417.8375 418.4225 0.0878 -1.0000 -1.0000 3644229 1586428677.60 151.4847 59.9979 32.0000 1.9667 1.9689 417.8433 418.4276 0.0877 -1.0000 -1.0000 3644292 1586428677.70 151.4847 59.9979 32.0000 1.9660 1.9683 417.9200 418.5052 0.0878 -1.0000 -1.0000 3644354 1586428677.80 151.5272 59.9979 32.0000 1.9654 1.9677 418.0212 418.6061 0.0878 -1.0000 -1.0000 3644417 1586428677.90 151.5272 59.9979 32.0000 1.9657 1.9680 418.0033 418.5878 0.0877 -1.0000 -1.0000 3644573 1586428678.00 151.5272 59.9979 32.0000 1.9656 1.9679 417.9928 418.5782 0.0878 -1.0000 -1.0000 3644760 1586428678.10 151.5272 59.9979 32.0000 1.9660 1.9683 417.8684 418.4523 0.0877 -1.0000 -1.0000 3644885 1586428678.20 151.5272 59.9979 32.0000 1.9659 1.9682 417.7653 418.3496 0.0877 -1.0000 -1.0000 3644948 1586428678.30 151.5272 59.9979 32.0000 1.9657 1.9680 418.0231 418.6079 0.0878 -1.0000 -1.0000 3645026 1586428678.40 151.5534 59.9979 32.0000 1.9666 1.9688 418.0088 418.5931 0.0876 -1.0000 -1.0000 3645089 1586428678.50 151.5534 59.9979 32.0000 1.9664 1.9687 417.9376 418.5228 0.0879 -1.0000 -1.0000 3645151 1586428678.60 151.5534 59.9979 32.0000 1.9663 1.9686 417.7449 418.3305 0.0879 -1.0000 -1.0000 3645214 1586428678.70 151.5534 59.9979 32.0000 1.9660 1.9683 417.8277 418.4125 0.0878 -1.0000 -1.0000 3645292 1586428678.80 151.5534 59.9979 32.0000 1.9659 1.9681 417.9018 418.4871 0.0878 -1.0000 -1.0000 3645354 1586428678.90 151.4948 59.9979 32.0000 1.9664 1.9687 417.8842 418.4679 0.0877 -1.0000 -1.0000 3645417 1586428679.00 151.4183 59.9979 32.0000 1.9659 1.9682 417.7353 418.3197 0.0878 -1.0000 -1.0000 3645495 1586428679.10 151.4183 59.9979 32.0000 1.9665 1.9688 417.8333 418.4171 0.0877 -1.0000 -1.0000 3645557 1586428679.20 151.4183 59.9979 32.0000 1.9660 1.9683 417.8866 418.4715 0.0878 -1.0000 -1.0000 3645620 1586428679.30 151.4183 59.9979 32.0000 1.9665 1.9688 417.9839 418.5693 0.0879 -1.0000 -1.0000 3645682 1586428679.40 151.4183 59.9979 32.0000 1.9665 1.9688 417.8670 418.4503 0.0876 -1.0000 -1.0000 3645745 1586428679.50 151.5542 59.9983 32.0000 1.9668 1.9690 417.7666 418.3506 0.0878 -1.0000 -1.0000 3645823 1586428679.60 151.5542 59.9983 32.0000 1.9659 1.9682 417.9901 418.5751 0.0878 -1.0000 -1.0000 3645885 1586428679.70 151.5542 59.9983 32.0000 1.9663 1.9686 418.0448 418.6302 0.0878 -1.0000 -1.0000 3645948 1586428679.80 151.5542 59.9983 32.0000 1.9666 1.9689 417.9694 418.5537 0.0877 -1.0000 -1.0000 3646010 1586428679.90 151.5542 59.9983 32.0000 1.9674 1.9696 417.9005 418.4843 0.0876 -1.0000 -1.0000 3646604 1586428680.00 151.5542 59.9983 32.0000 1.9668 1.9691 417.6613 418.2460 0.0878 -1.0000 -1.0000 3646667 1586428680.10 151.4606 59.9983 32.0000 1.9657 1.9679 417.8321 418.4161 0.0877 -1.0000 -1.0000 3646744 1586428680.20 151.4606 59.9983 32.0000 1.9656 1.9678 417.9248 418.5084 0.0875 -1.0000 -1.0000 3646807 1586428680.30 151.4606 59.9983 32.0000 1.9652 1.9675 417.9960 418.5805 0.0877 -1.0000 -1.0000 3646869 1586428680.40 151.4606 59.9983 32.0000 1.9663 1.9686 417.7413 418.3260 0.0878 -1.0000 -1.0000 3646947 1586428680.50 151.4606 59.9983 32.0000 1.9658 1.9681 417.8160 418.4001 0.0876 -1.0000 -1.0000 3647010 1586428680.60 151.4091 59.9983 32.0000 1.9660 1.9683 417.9719 418.5565 0.0877 -1.0000 -1.0000 3647072 1586428680.70 151.4056 59.9983 32.0000 1.9664 1.9686 417.9982 418.5830 0.0878 -1.0000 -1.0000 3647135 1586428680.80 151.4056 59.9983 32.0000 1.9663 1.9686 417.7857 418.3706 0.0878 -1.0000 -1.0000 3647213 1586428680.90 151.4056 59.9983 32.0000 1.9664 1.9686 417.7582 418.3418 0.0877 -1.0000 -1.0000 3647338 1586428681.00 151.4056 59.9983 32.0000 1.9663 1.9686 417.7446 418.3292 0.0878 -1.0000 -1.0000 3647416 1586428681.10 151.4135 59.9983 32.0000 1.9662 1.9684 417.9559 418.5393 0.0875 -1.0000 -1.0000 3647479 1586428681.20 151.4974 59.9983 32.0000 1.9654 1.9676 417.9715 418.5558 0.0877 -1.0000 -1.0000 3647541 1586428681.30 151.4974 59.9983 32.0000 1.9652 1.9675 417.9243 418.5091 0.0878 -1.0000 -1.0000 3647604 1586428681.40 151.4974 59.9983 32.0000 1.9656 1.9679 417.9846 418.5692 0.0877 -1.0000 -1.0000 3647666 1586428681.50 151.4974 59.9983 32.0000 1.9659 1.9681 417.9201 418.5045 0.0878 -1.0000 -1.0000 3647853 1586428681.60 151.4974 59.9983 32.0000 1.9655 1.9678 418.0306 418.6153 0.0877 -1.0000 -1.0000 3647916 1586428681.70 151.5882 59.9983 32.0000 1.9659 1.9681 418.0448 418.6307 0.0879 -1.0000 -1.0000 3647978 1586428681.80 151.5920 59.9983 32.0000 1.9665 1.9688 417.9547 418.5398 0.0878 -1.0000 -1.0000 3648041 1586428681.90 151.5920 59.9983 32.0000 1.9670 1.9693 417.8289 418.4136 0.0878 -1.0000 -1.0000 3648119 1586428682.00 151.5920 59.9983 32.0000 1.9666 1.9689 417.8419 418.4276 0.0879 -1.0000 -1.0000 3648604 1586428682.10 151.5920 59.9983 32.0000 1.9666 1.9688 417.8279 418.4121 0.0877 -1.0000 -1.0000 3648666 1586428682.20 151.5729 59.9983 32.0000 1.9655 1.9677 417.9562 418.5415 0.0879 -1.0000 -1.0000 3648728 1586428682.30 151.4818 59.9983 32.0000 1.9653 1.9676 418.0596 418.6459 0.0879 -1.0000 -1.0000 3648791 1586428682.40 151.4818 59.9983 32.0000 1.9664 1.9687 417.9003 418.4855 0.0879 -1.0000 -1.0000 3648869 1586428682.50 151.4818 59.9983 32.0000 1.9665 1.9687 417.8984 418.4839 0.0878 -1.0000 -1.0000 3649103 1586428682.60 151.4818 59.9983 32.0000 1.9666 1.9689 417.8612 418.4459 0.0878 -1.0000 -1.0000 3649166 1586428682.70 151.4818 59.9983 32.0000 1.9660 1.9682 417.9740 418.5592 0.0878 -1.0000 -1.0000 3649228 1586428682.80 151.5395 59.9983 32.0000 1.9660 1.9682 417.9975 418.5823 0.0878 -1.0000 -1.0000 3649291 1586428682.90 151.5860 59.9983 32.0000 1.9664 1.9686 417.9990 418.5845 0.0878 -1.0000 -1.0000 3649353 1586428683.00 151.5860 59.9983 32.0000 1.9665 1.9687 417.8722 418.4576 0.0879 -1.0000 -1.0000 3649603 1586428683.10 151.5860 59.9983 32.0000 1.9669 1.9692 417.7799 418.3641 0.0878 -1.0000 -1.0000 3649666 1586428683.20 151.5860 59.9983 32.0000 1.9664 1.9687 417.7757 418.3610 0.0879 -1.0000 -1.0000 3649728 1586428683.30 151.5860 59.9983 32.0000 1.9656 1.9678 417.9695 418.5551 0.0879 -1.0000 -1.0000 3649806 1586428683.40 151.5807 59.9983 32.0000 1.9654 1.9676 418.0448 418.6293 0.0877 -1.0000 -1.0000 3649869 1586428683.50 151.5646 59.9983 32.0000 1.9666 1.9688 417.9613 418.5456 0.0877 -1.0000 -1.0000 3650056 1586428683.60 151.5646 59.9983 32.0000 1.9670 1.9693 417.8922 418.4767 0.0878 -1.0000 -1.0000 3650119 1586428683.70 151.5646 59.9983 32.0000 1.9659 1.9682 417.9943 418.5796 0.0879 -1.0000 -1.0000 3650181 1586428683.80 151.5646 59.9983 32.0000 1.9656 1.9679 418.0071 418.5923 0.0878 -1.0000 -1.0000 3650244 1586428683.90 151.5646 59.9983 32.0000 1.9659 1.9682 417.9709 418.5551 0.0877 -1.0000 -1.0000 3650322 1586428684.00 151.5407 59.9983 32.0000 1.9664 1.9687 417.8476 418.4328 0.0880 -1.0000 -1.0000 3650384 1586428684.10 151.5407 59.9983 32.0000 1.9669 1.9692 417.7331 418.3183 0.0878 -1.0000 -1.0000 3650447 1586428684.20 151.5407 59.9983 32.0000 1.9661 1.9684 417.8274 418.4120 0.0877 -1.0000 -1.0000 3650525 1586428684.30 151.5407 59.9983 32.0000 1.9656 1.9679 417.9743 418.5590 0.0878 -1.0000 -1.0000 3650587 1586428684.40 151.5407 59.9983 32.0000 1.9661 1.9683 417.9339 418.5191 0.0878 -1.0000 -1.0000 3650666 1586428684.50 151.4687 59.9986 32.0000 1.9667 1.9690 417.8165 418.4013 0.0878 -1.0000 -1.0000 3650728 1586428684.60 151.4507 59.9986 32.0000 1.9669 1.9692 417.7418 418.3269 0.0879 -1.0000 -1.0000 3651134 1586428684.70 151.4507 59.9986 32.0000 1.9667 1.9690 417.7736 418.3586 0.0878 -1.0000 -1.0000 3651196 1586428684.80 151.4507 59.9986 32.0000 1.9656 1.9679 418.0193 418.6051 0.0878 -1.0000 -1.0000 3651259 1586428684.90 151.4507 59.9986 32.0000 1.9659 1.9682 418.0077 418.5932 0.0880 -1.0000 -1.0000 3651321 1586428685.00 151.4507 59.9986 32.0000 1.9667 1.9690 418.0319 418.6171 0.0878 -1.0000 -1.0000 3651400 1586428685.10 151.4479 59.9986 32.0000 1.9669 1.9691 417.8348 418.4198 0.0879 -1.0000 -1.0000 3651634 1586428685.20 151.4479 59.9986 32.0000 1.9666 1.9688 417.7675 418.3529 0.0879 -1.0000 -1.0000 3651696 1586428685.30 151.4479 59.9986 32.0000 1.9662 1.9684 417.8470 418.4326 0.0879 -1.0000 -1.0000 3651759 1586428685.40 151.4479 59.9986 32.0000 1.9656 1.9678 417.9637 418.5481 0.0877 -1.0000 -1.0000 3651837 1586428685.50 151.4479 59.9986 32.0000 1.9664 1.9686 417.9867 418.5714 0.0877 -1.0000 -1.0000 3651900 1586428685.60 151.4479 59.9986 32.0000 1.9662 1.9685 417.8360 418.4211 0.0878 -1.0000 -1.0000 3652071 1586428685.70 151.4547 59.9986 32.0000 1.9669 1.9692 417.8230 418.4080 0.0878 -1.0000 -1.0000 3652134 1586428685.80 151.4664 59.9986 32.0000 1.9664 1.9687 417.9123 418.4976 0.0879 -1.0000 -1.0000 3652196 1586428685.90 151.4664 59.9986 32.0000 1.9658 1.9680 417.9850 418.5705 0.0880 -1.0000 -1.0000 3652274 1586428686.00 151.4664 59.9986 32.0000 1.9656 1.9679 417.9240 418.5148 0.0890 -1.0000 -1.0000 3652337 1586428686.10 151.4664 59.9986 32.0000 1.9662 1.9685 417.9016 418.5084 0.0917 -1.0000 -1.0000 3652618 1586428686.20 151.4664 59.9986 32.0000 1.9668 1.9692 417.8198 418.4412 0.0933 -1.0000 -1.0000 3652696 1586428686.30 151.5419 59.9986 32.0000 1.9661 1.9685 417.7661 418.3861 0.0929 -1.0000 -1.0000 3652759 1586428686.40 151.5419 59.9986 32.0000 1.9656 1.9680 417.8222 418.4342 0.0915 -1.0000 -1.0000 3652852 1586428686.50 151.5419 59.9986 32.0000 1.9650 1.9673 417.9803 418.5832 0.0903 -1.0000 -1.0000 3652915 1586428686.60 151.5419 59.9986 32.0000 1.9649 1.9673 417.9668 418.5632 0.0893 -1.0000 -1.0000 3653118 1586428686.70 151.5419 59.9986 32.0000 1.9657 1.9679 417.8931 418.4848 0.0887 -1.0000 -1.0000 3653180 1586428686.80 151.4766 59.9986 32.0000 1.9663 1.9686 417.7516 418.3408 0.0884 -1.0000 -1.0000 3653243 1586428686.90 151.4331 59.9986 32.0000 1.9662 1.9685 417.7664 418.3549 0.0884 -1.0000 -1.0000 3653305 1586428687.00 151.4331 59.9986 32.0000 1.9655 1.9677 418.0382 418.6260 0.0882 -1.0000 -1.0000 3653383 1586428687.10 151.4331 59.9986 32.0000 1.9671 1.9694 418.0349 418.6219 0.0881 -1.0000 -1.0000 3653618 1586428687.20 151.4331 59.9986 32.0000 1.9668 1.9691 417.9115 418.4981 0.0880 -1.0000 -1.0000 3653680 1586428687.30 151.4331 59.9986 32.0000 1.9662 1.9684 417.8500 418.4369 0.0880 -1.0000 -1.0000 3653758 1586428687.40 151.4331 59.9986 32.0000 1.9660 1.9683 417.9440 418.5296 0.0879 -1.0000 -1.0000 3653821 1586428687.50 151.5306 59.9986 32.0000 1.9660 1.9683 418.0357 418.6211 0.0878 -1.0000 -1.0000 3653884 1586428687.60 151.5306 59.9986 32.0000 1.9661 1.9684 418.1030 418.6873 0.0877 -1.0000 -1.0000 3653946 1586428687.70 151.5306 59.9986 32.0000 1.9667 1.9690 417.9638 418.5488 0.0878 -1.0000 -1.0000 3654712 1586428687.80 151.5306 59.9986 32.0000 1.9671 1.9694 417.8119 418.3962 0.0877 -1.0000 -1.0000 3654774 1586428687.90 151.5306 59.9986 32.0000 1.9664 1.9686 417.9309 418.5169 0.0879 -1.0000 -1.0000 3654852 1586428688.00 151.5658 59.9986 32.0000 1.9653 1.9676 418.0269 418.6126 0.0879 -1.0000 -1.0000 3654914 1586428688.10 151.5828 59.9986 32.0000 1.9655 1.9678 417.9154 418.5009 0.0879 -1.0000 -1.0000 3654977 1586428688.20 151.5828 59.9986 32.0000 1.9666 1.9689 417.7743 418.3594 0.0879 -1.0000 -1.0000 3655055 1586428688.30 151.5828 59.9986 32.0000 1.9664 1.9687 417.8788 418.4643 0.0879 -1.0000 -1.0000 3655117 1586428688.40 151.5828 59.9986 32.0000 1.9663 1.9686 418.0216 418.6062 0.0877 -1.0000 -1.0000 3655180 1586428688.50 151.5812 59.9986 32.0000 1.9658 1.9680 417.9803 418.5655 0.0879 -1.0000 -1.0000 3655242 1586428688.60 151.5035 59.9986 32.0000 1.9664 1.9687 417.9747 418.5601 0.0878 -1.0000 -1.0000 3655305 1586428688.70 151.5035 59.9986 32.0000 1.9663 1.9686 417.9140 418.4983 0.0877 -1.0000 -1.0000 3655383 1586428688.80 151.5035 59.9986 32.0000 1.9667 1.9690 417.8240 418.4087 0.0878 -1.0000 -1.0000 3655445 1586428688.90 151.5035 59.9986 32.0000 1.9670 1.9692 417.8974 418.4819 0.0877 -1.0000 -1.0000 3655508 1586428689.00 151.5035 59.9986 32.0000 1.9656 1.9679 418.0669 418.6513 0.0877 -1.0000 -1.0000 3655586 1586428689.10 151.5035 59.9986 32.0000 1.9660 1.9682 418.0211 418.6070 0.0880 -1.0000 -1.0000 3655648 1586428689.20 151.4957 59.9986 32.0000 1.9660 1.9682 417.8692 418.4553 0.0879 -1.0000 -1.0000 3656148 1586428689.30 151.4957 59.9986 32.0000 1.9663 1.9685 417.8357 418.4205 0.0878 -1.0000 -1.0000 3656227 1586428689.40 151.4957 59.9986 32.0000 1.9664 1.9687 418.0428 418.6282 0.0878 -1.0000 -1.0000 3656289 1586428689.50 151.4957 59.9986 32.0000 1.9656 1.9679 418.0479 418.6334 0.0879 -1.0000 -1.0000 3656351 1586428689.60 151.4957 59.9986 32.0000 1.9659 1.9681 418.0726 418.6574 0.0878 -1.0000 -1.0000 3656430 1586428689.70 151.4957 59.9986 32.0000 1.9666 1.9689 417.9042 418.4889 0.0878 -1.0000 -1.0000 3656492 1586428689.80 151.4957 59.9986 32.0000 1.9668 1.9690 417.8852 418.4698 0.0877 -1.0000 -1.0000 3656539 1586428689.90 151.4957 59.9986 32.0000 1.9671 1.9693 417.8225 418.4065 0.0877 -1.0000 -1.0000 3656617 1586428690.00 151.4957 59.9986 32.0000 1.9658 1.9681 417.9640 418.5480 0.0876 -1.0000 -1.0000 3656680 1586428690.10 151.4957 59.9986 32.0000 1.9652 1.9675 418.0501 418.6344 0.0876 -1.0000 -1.0000 3656742 1586428690.20 151.4957 59.9986 32.0000 1.9657 1.9680 418.0945 418.6787 0.0877 -1.0000 -1.0000 3656836 1586428690.30 151.4957 59.9986 32.0000 1.9662 1.9685 417.9076 418.4920 0.0877 -1.0000 -1.0000 3656898 1586428690.40 151.4390 59.9986 32.0000 1.9662 1.9685 417.8375 418.4212 0.0876 -1.0000 -1.0000 3656961 1586428690.50 151.4174 59.9986 32.0000 1.9660 1.9683 417.9252 418.5095 0.0877 -1.0000 -1.0000 3657023 1586428690.60 151.4174 59.9986 32.0000 1.9660 1.9683 418.0214 418.6059 0.0877 -1.0000 -1.0000 3657086 1586428690.70 151.4174 59.9986 32.0000 1.9667 1.9690 417.7889 418.3733 0.0878 -1.0000 -1.0000 3657164 1586428690.80 151.4174 59.9986 32.0000 1.9667 1.9690 417.8062 418.3912 0.0878 -1.0000 -1.0000 3657586 1586428690.90 151.4174 59.9986 32.0000 1.9666 1.9688 417.8062 418.3905 0.0877 -1.0000 -1.0000 3657648 1586428691.00 151.4174 59.9986 32.0000 1.9658 1.9680 417.7869 418.3718 0.0878 -1.0000 -1.0000 3657726 1586428691.10 151.4174 59.9986 32.0000 1.9659 1.9681 418.0135 418.5979 0.0877 -1.0000 -1.0000 3657789 1586428691.20 151.4174 59.9986 32.0000 1.9656 1.9678 418.0660 418.6510 0.0878 -1.0000 -1.0000 3657851 1586428691.30 151.4174 59.9986 32.0000 1.9662 1.9685 417.9415 418.5260 0.0877 -1.0000 -1.0000 3658086 1586428691.40 151.4174 59.9986 32.0000 1.9671 1.9693 417.9226 418.5064 0.0876 -1.0000 -1.0000 3658148 1586428691.50 151.4174 59.9986 32.0000 1.9663 1.9686 418.0261 418.6104 0.0877 -1.0000 -1.0000 3658211 1586428691.60 151.5284 59.9986 32.0000 1.9652 1.9675 417.9883 418.5721 0.0876 -1.0000 -1.0000 3658289 1586428691.70 151.6186 59.9986 32.0000 1.9660 1.9683 418.0169 418.6011 0.0877 -1.0000 -1.0000 3658351 1586428691.80 151.6186 59.9986 32.0000 1.9673 1.9695 417.9062 418.4893 0.0876 -1.0000 -1.0000 3658414 1586428691.90 151.6186 59.9986 32.0000 1.9670 1.9692 417.8332 418.4185 0.0878 -1.0000 -1.0000 3658492 1586428692.00 151.6186 59.9986 32.0000 1.9669 1.9691 417.8096 418.3930 0.0876 -1.0000 -1.0000 3658554 1586428692.10 151.6186 59.9986 32.0000 1.9660 1.9682 417.8536 418.4374 0.0877 -1.0000 -1.0000 3658617 1586428692.20 151.5314 59.9986 32.0000 1.9648 1.9671 417.9863 418.5703 0.0876 -1.0000 -1.0000 3658695 1586428692.30 151.4987 59.9986 32.0000 1.9649 1.9672 418.0419 418.6254 0.0876 -1.0000 -1.0000 3658867 1586428692.40 151.4987 59.9986 32.0000 1.9659 1.9682 417.9592 418.5439 0.0877 -1.0000 -1.0000 3658945 1586428692.50 151.4987 59.9986 32.0000 1.9653 1.9676 417.8271 418.4112 0.0877 -1.0000 -1.0000 3659007 1586428692.60 151.4987 59.9986 32.0000 1.9660 1.9683 417.8945 418.4785 0.0876 -1.0000 -1.0000 3659070 1586428692.70 151.4987 59.9986 32.0000 1.9654 1.9676 418.0063 418.5904 0.0877 -1.0000 -1.0000 3659132 1586428692.80 151.4987 59.9986 32.0000 1.9654 1.9677 417.9942 418.5787 0.0877 -1.0000 -1.0000 3659366 1586428692.90 151.4987 59.9986 32.0000 1.9661 1.9684 417.9113 418.4944 0.0875 -1.0000 -1.0000 3659429 1586428693.00 151.4987 59.9986 32.0000 1.9659 1.9682 417.8076 418.3908 0.0877 -1.0000 -1.0000 3659491 1586428693.10 151.4987 59.9986 32.0000 1.9667 1.9689 417.7854 418.3686 0.0875 -1.0000 -1.0000 3659554 1586428693.20 151.4987 59.9986 32.0000 1.9662 1.9685 417.9681 418.5513 0.0876 -1.0000 -1.0000 3659616 1586428693.30 151.4855 59.9986 32.0000 1.9659 1.9681 418.0500 418.6338 0.0875 -1.0000 -1.0000 3659866 1586428693.40 151.4718 59.9986 32.0000 1.9665 1.9687 417.9861 418.5709 0.0878 -1.0000 -1.0000 3659929 1586428693.50 151.4718 59.9986 32.0000 1.9668 1.9691 417.9317 418.5160 0.0876 -1.0000 -1.0000 3659991 1586428693.60 151.4718 59.9986 32.0000 1.9667 1.9690 417.9493 418.5335 0.0878 -1.0000 -1.0000 3700054 1586428693.70 151.4718 59.9986 32.0000 1.9659 1.9682 418.0533 418.6379 0.0877 -1.0000 -1.0000 3700116 1586428693.80 151.4718 59.9986 32.0000 1.9663 1.9685 417.9302 418.5148 0.0877 -1.0000 -1.0000 3700179 1586428693.90 151.4718 59.9986 32.0000 1.9661 1.9683 417.8885 418.4722 0.0876 -1.0000 -1.0000 3700397 1586428694.00 151.4718 59.9986 32.0000 1.9661 1.9684 417.8494 418.4329 0.0876 -1.0000 -1.0000 3700460 1586428694.10 151.4718 59.9986 32.0000 1.9659 1.9682 417.9825 418.5652 0.0875 -1.0000 -1.0000 3700522 1586428694.20 151.5045 59.9986 32.0000 1.9660 1.9683 418.0725 418.6568 0.0877 -1.0000 -1.0000 3700585 1586428694.30 151.5045 59.9986 32.0000 1.9661 1.9684 418.0603 418.6453 0.0878 -1.0000 -1.0000 3700663 1586428694.40 151.5045 59.9986 32.0000 1.9665 1.9688 417.8047 418.3885 0.0876 -1.0000 -1.0000 3701100 1586428694.50 151.5045 59.9986 32.0000 1.9664 1.9687 417.8445 418.4273 0.0875 -1.0000 -1.0000 3701163 1586428694.60 151.5045 59.9986 32.0000 1.9658 1.9681 417.9038 418.4876 0.0876 -1.0000 -1.0000 3701226 1586428694.70 151.5045 59.9986 32.0000 1.9659 1.9682 417.9909 418.5750 0.0877 -1.0000 -1.0000 3701304 1586428694.80 151.4846 59.9988 32.0000 1.9667 1.9689 417.8273 418.4113 0.0876 -1.0000 -1.0000 3701366 1586428694.90 151.4846 59.9988 32.0000 1.9665 1.9688 417.7635 418.3465 0.0876 -1.0000 -1.0000 3701428 1586428695.00 151.4846 59.9988 32.0000 1.9668 1.9691 417.8297 418.4138 0.0878 -1.0000 -1.0000 3701491 1586428695.10 151.4846 59.9988 32.0000 1.9661 1.9684 418.0442 418.6282 0.0876 -1.0000 -1.0000 3701553 1586428695.20 151.4846 59.9988 32.0000 1.9657 1.9680 418.1298 418.7142 0.0877 -1.0000 -1.0000 3701616 1586428695.30 151.5645 59.9988 32.0000 1.9661 1.9684 417.9496 418.5336 0.0877 -1.0000 -1.0000 3701694 1586428695.40 151.5995 59.9988 32.0000 1.9668 1.9691 417.8511 418.4342 0.0875 -1.0000 -1.0000 3702397 1586428695.50 151.5995 59.9988 32.0000 1.9669 1.9692 417.8829 418.4669 0.0876 -1.0000 -1.0000 3702460 1586428695.60 151.5995 59.9988 32.0000 1.9667 1.9690 417.9957 418.5789 0.0875 -1.0000 -1.0000 3702522 1586428695.70 151.5995 59.9988 32.0000 1.9655 1.9678 418.0468 418.6306 0.0876 -1.0000 -1.0000 3702600 1586428695.80 151.5995 59.9988 32.0000 1.9654 1.9677 417.9952 418.5780 0.0875 -1.0000 -1.0000 3702663 1586428695.90 151.5624 59.9988 32.0000 1.9666 1.9688 417.8060 418.3896 0.0876 -1.0000 -1.0000 3702725 1586428696.00 151.5624 59.9988 32.0000 1.9663 1.9685 417.9079 418.4912 0.0875 -1.0000 -1.0000 3702788 1586428696.10 151.5624 59.9988 32.0000 1.9665 1.9688 418.0954 418.6801 0.0877 -1.0000 -1.0000 3702881 1586428696.20 151.5624 59.9988 32.0000 1.9660 1.9682 418.1027 418.6866 0.0876 -1.0000 -1.0000 3702944 1586428696.30 151.5624 59.9988 32.0000 1.9656 1.9679 417.9608 418.5445 0.0876 -1.0000 -1.0000 3703006 1586428696.40 151.5624 59.9988 32.0000 1.9662 1.9685 417.9011 418.4843 0.0875 -1.0000 -1.0000 3703084 1586428696.50 151.5817 59.9988 32.0000 1.9667 1.9689 417.8531 418.4364 0.0876 -1.0000 -1.0000 3703147 1586428696.60 151.5817 59.9988 32.0000 1.9660 1.9682 417.9552 418.5381 0.0875 -1.0000 -1.0000 3703209 1586428696.70 151.5817 59.9988 32.0000 1.9663 1.9686 418.0712 418.6546 0.0875 -1.0000 -1.0000 3703287 1586428696.80 151.5817 59.9988 32.0000 1.9664 1.9686 418.0054 418.5891 0.0876 -1.0000 -1.0000 3703350 1586428696.90 151.5817 59.9988 32.0000 1.9668 1.9691 417.9399 418.5243 0.0877 -1.0000 -1.0000 3703412 1586428697.00 151.5817 59.9988 32.0000 1.9666 1.9689 417.9798 418.5630 0.0874 -1.0000 -1.0000 3703600 1586428697.10 151.5817 59.9988 32.0000 1.9665 1.9687 417.9970 418.5794 0.0874 -1.0000 -1.0000 3703662 1586428697.20 151.5817 59.9988 32.0000 1.9659 1.9682 418.0453 418.6313 0.0878 -1.0000 -1.0000 3703725 1586428697.30 151.5817 59.9988 32.0000 1.9671 1.9693 417.9706 418.5537 0.0875 -1.0000 -1.0000 3703787 1586428697.40 151.5817 59.9988 32.0000 1.9668 1.9690 417.8374 418.4204 0.0876 -1.0000 -1.0000 3703850 1586428697.50 151.5817 59.9988 32.0000 1.9663 1.9685 417.7842 418.3676 0.0876 -1.0000 -1.0000 3704240 1586428697.60 151.5817 59.9988 32.0000 1.9664 1.9687 417.9272 418.5110 0.0876 -1.0000 -1.0000 3704319 1586428697.70 151.5504 59.9988 32.0000 1.9658 1.9680 418.0268 418.6099 0.0875 -1.0000 -1.0000 3704381 1586428697.80 151.5504 59.9988 32.0000 1.9658 1.9680 418.0464 418.6295 0.0876 -1.0000 -1.0000 3704443 1586428697.90 151.5504 59.9988 32.0000 1.9667 1.9689 417.9248 418.5087 0.0876 -1.0000 -1.0000 3704521 1586428698.00 151.5504 59.9988 32.0000 1.9667 1.9689 417.9644 418.5472 0.0876 -1.0000 -1.0000 3704756 1586428698.10 151.5504 59.9988 32.0000 1.9659 1.9682 417.8288 418.4130 0.0877 -1.0000 -1.0000 3704818 1586428698.20 151.5504 59.9988 32.0000 1.9655 1.9678 418.0463 418.6303 0.0876 -1.0000 -1.0000 3704881 1586428698.30 151.4931 59.9988 32.0000 1.9657 1.9680 418.0522 418.6374 0.0877 -1.0000 -1.0000 3704943 1586428698.40 151.4787 59.9988 32.0000 1.9664 1.9686 417.7907 418.3732 0.0875 -1.0000 -1.0000 3705021 1586428698.50 151.4787 59.9988 32.0000 1.9661 1.9684 417.8122 418.3961 0.0877 -1.0000 -1.0000 3705099 1586428698.60 151.4787 59.9988 32.0000 1.9666 1.9689 417.9109 418.4935 0.0875 -1.0000 -1.0000 3705162 1586428698.70 151.4787 59.9988 32.0000 1.9658 1.9680 418.0762 418.6601 0.0876 -1.0000 -1.0000 3705240 1586428698.80 151.4787 59.9988 32.0000 1.9662 1.9685 418.0789 418.6627 0.0876 -1.0000 -1.0000 3705303 1586428698.90 151.4174 59.9988 32.0000 1.9668 1.9690 417.8229 418.4062 0.0876 -1.0000 -1.0000 3705365 1586428699.00 151.4174 59.9988 32.0000 1.9668 1.9691 417.8233 418.4075 0.0877 -1.0000 -1.0000 3706115 1586428699.10 151.4174 59.9988 32.0000 1.9655 1.9678 417.9580 418.5421 0.0877 -1.0000 -1.0000 3706178 1586428699.20 151.4174 59.9988 32.0000 1.9657 1.9680 417.9734 418.5562 0.0875 -1.0000 -1.0000 3706240 1586428699.30 151.4174 59.9988 32.0000 1.9668 1.9691 417.8544 418.4380 0.0876 -1.0000 -1.0000 3706318 1586428699.40 151.5164 59.9988 32.0000 1.9662 1.9684 417.8057 418.3888 0.0875 -1.0000 -1.0000 3706381 1586428699.50 151.5164 59.9988 32.0000 1.9660 1.9683 417.9391 418.5230 0.0876 -1.0000 -1.0000 3706443 1586428699.60 151.5164 59.9988 32.0000 1.9655 1.9678 418.1190 418.7025 0.0876 -1.0000 -1.0000 3706521 1586428699.70 151.5164 59.9988 32.0000 1.9661 1.9684 418.0024 418.5868 0.0877 -1.0000 -1.0000 3706584 1586428699.80 151.5164 59.9988 32.0000 1.9668 1.9691 417.9057 418.4895 0.0876 -1.0000 -1.0000 3706646 1586428699.90 151.5164 59.9988 32.0000 1.9667 1.9690 417.8103 418.3940 0.0877 -1.0000 -1.0000 3706709 1586428700.00 151.5170 59.9985 32.0000 1.9663 1.9686 417.8427 418.4257 0.0875 -1.0000 -1.0000 3706771 1586428700.10 151.5170 59.9985 32.0000 1.9656 1.9678 418.0260 418.6095 0.0876 -1.0000 -1.0000 3706833 1586428700.20 151.5170 59.9985 32.0000 1.9652 1.9674 418.0151 418.5997 0.0878 -1.0000 -1.0000 3706912 1586428700.30 151.5170 59.9985 32.0000 1.9655 1.9677 417.7322 418.3167 0.0877 -1.0000 -1.0000 3706974 1586428700.40 151.5170 59.9985 32.0000 1.9662 1.9684 417.7781 418.3614 0.0875 -1.0000 -1.0000 3707052 1586428700.50 151.5170 59.9985 32.0000 1.9655 1.9677 417.7882 418.3707 0.0875 -1.0000 -1.0000 3707115 1586428700.60 151.4297 59.9985 32.0000 1.9647 1.9670 418.0719 418.6558 0.0876 -1.0000 -1.0000 3707177 1586428700.70 151.4297 59.9985 32.0000 1.9652 1.9674 417.9752 418.5593 0.0876 -1.0000 -1.0000 3707240 1586428700.80 151.4297 59.9985 32.0000 1.9655 1.9678 418.0419 418.6260 0.0877 -1.0000 -1.0000 3707302 1586428700.90 151.4297 59.9985 32.0000 1.9667 1.9690 417.9134 418.4984 0.0878 -1.0000 -1.0000 3707365 1586428701.00 151.4297 59.9985 32.0000 1.9669 1.9692 417.9290 418.5131 0.0876 -1.0000 -1.0000 3707443 1586428701.10 151.4297 59.9985 32.0000 1.9657 1.9680 418.0111 418.5954 0.0877 -1.0000 -1.0000 3707583 1586428701.20 151.4297 59.9985 32.0000 1.9649 1.9672 418.0989 418.6831 0.0876 -1.0000 -1.0000 3707646 1586428701.30 151.4297 59.9985 32.0000 1.9659 1.9681 418.0810 418.6648 0.0876 -1.0000 -1.0000 3707724 1586428701.40 151.4297 59.9985 32.0000 1.9655 1.9678 417.8787 418.4626 0.0876 -1.0000 -1.0000 3707786 1586428701.50 151.4297 59.9985 32.0000 1.9653 1.9675 417.7449 418.3283 0.0877 -1.0000 -1.0000 3707849 1586428701.60 151.4297 59.9985 32.0000 1.9653 1.9675 417.8998 418.4837 0.0876 -1.0000 -1.0000 3708396 1586428701.70 151.5453 59.9985 32.0000 1.9652 1.9675 418.0450 418.6299 0.0878 -1.0000 -1.0000 3708458 1586428701.80 151.5654 59.9985 32.0000 1.9657 1.9680 417.9718 418.5558 0.0876 -1.0000 -1.0000 3708521 1586428701.90 151.5654 59.9985 32.0000 1.9662 1.9684 417.8884 418.4725 0.0877 -1.0000 -1.0000 3708599 1586428702.00 151.5654 59.9985 32.0000 1.9664 1.9687 417.7438 418.3269 0.0875 -1.0000 -1.0000 3708661 1586428702.10 151.5654 59.9985 32.0000 1.9661 1.9684 417.8472 418.4306 0.0876 -1.0000 -1.0000 3708724 1586428702.20 151.5654 59.9985 32.0000 1.9653 1.9676 417.9812 418.5656 0.0877 -1.0000 -1.0000 3708802 1586428702.30 151.5496 59.9985 32.0000 1.9654 1.9676 418.0836 418.6676 0.0876 -1.0000 -1.0000 3708864 1586428702.40 151.5496 59.9985 32.0000 1.9661 1.9684 417.9300 418.5150 0.0879 -1.0000 -1.0000 3708927 1586428702.50 151.5496 59.9985 32.0000 1.9658 1.9680 417.8627 418.4472 0.0877 -1.0000 -1.0000 3708989 1586428702.60 151.5496 59.9985 32.0000 1.9651 1.9674 417.9621 418.5463 0.0876 -1.0000 -1.0000 3709177 1586428702.70 151.5496 59.9985 32.0000 1.9657 1.9680 417.9799 418.5635 0.0877 -1.0000 -1.0000 3709255 1586428702.80 151.5431 59.9985 32.0000 1.9654 1.9677 418.0066 418.5912 0.0877 -1.0000 -1.0000 3709317 1586428702.90 151.4551 59.9985 32.0000 1.9662 1.9685 417.8596 418.4429 0.0876 -1.0000 -1.0000 3709380 1586428703.00 151.4551 59.9985 32.0000 1.9659 1.9681 417.8489 418.4327 0.0877 -1.0000 -1.0000 3709458 1586428703.10 151.4551 59.9985 32.0000 1.9674 1.9697 417.8215 418.4057 0.0877 -1.0000 -1.0000 3709520 1586428703.20 151.4551 59.9985 32.0000 1.9655 1.9678 418.0183 418.6019 0.0877 -1.0000 -1.0000 3709583 1586428703.30 151.4551 59.9985 32.0000 1.9658 1.9681 418.0550 418.6396 0.0876 -1.0000 -1.0000 3709661 1586428703.40 151.4551 59.9985 32.0000 1.9660 1.9683 418.0726 418.6570 0.0877 -1.0000 -1.0000 3709723 1586428703.50 151.4551 59.9985 32.0000 1.9657 1.9680 417.9456 418.5290 0.0876 -1.0000 -1.0000 3709770 1586428703.60 151.4551 59.9985 32.0000 1.9661 1.9683 417.9930 418.5768 0.0876 -1.0000 -1.0000 3709864 1586428703.70 151.4551 59.9985 32.0000 1.9656 1.9679 418.0275 418.6122 0.0878 -1.0000 -1.0000 3709926 1586428703.80 151.4551 59.9985 32.0000 1.9657 1.9679 418.0964 418.6810 0.0877 -1.0000 -1.0000 3709989 1586428703.90 151.4551 59.9985 32.0000 1.9662 1.9684 417.9861 418.5703 0.0877 -1.0000 -1.0000 3710067 1586428704.00 151.5655 59.9985 32.0000 1.9667 1.9690 417.8597 418.4438 0.0877 -1.0000 -1.0000 3710130 1586428704.10 151.5655 59.9985 32.0000 1.9673 1.9696 417.7897 418.3731 0.0875 -1.0000 -1.0000 3710614 1586428704.20 151.5655 59.9985 32.0000 1.9662 1.9685 417.9070 418.4905 0.0876 -1.0000 -1.0000 3710692 1586428704.30 151.5655 59.9985 32.0000 1.9657 1.9680 418.0432 418.6267 0.0876 -1.0000 -1.0000 3710754 1586428704.40 151.5655 59.9985 32.0000 1.9662 1.9685 418.0458 418.6302 0.0877 -1.0000 -1.0000 3710832 1586428704.50 151.5655 59.9985 32.0000 1.9667 1.9690 417.8598 418.4445 0.0878 -1.0000 -1.0000 3710895 1586428704.60 151.4529 59.9991 32.0000 1.9666 1.9689 417.8324 418.4160 0.0876 -1.0000 -1.0000 3711145 1586428704.70 151.4529 59.9991 32.0000 1.9661 1.9683 417.8642 418.4481 0.0877 -1.0000 -1.0000 3711207 1586428704.80 151.4529 59.9991 32.0000 1.9657 1.9680 418.0233 418.6071 0.0876 -1.0000 -1.0000 3711270 1586428704.90 151.4529 59.9991 32.0000 1.9665 1.9688 417.9354 418.5194 0.0876 -1.0000 -1.0000 3711332 1586428705.00 151.4529 59.9991 32.0000 1.9660 1.9683 417.9667 418.5504 0.0876 -1.0000 -1.0000 3711410 1586428705.10 151.5597 59.9991 32.0000 1.9665 1.9688 418.0315 418.6145 0.0874 -1.0000 -1.0000 3711473 1586428705.20 151.5597 59.9991 32.0000 1.9656 1.9679 418.0985 418.6831 0.0877 -1.0000 -1.0000 3711535 1586428705.30 151.5597 59.9991 32.0000 1.9662 1.9685 418.0610 418.6447 0.0875 -1.0000 -1.0000 3711614 1586428705.40 151.5597 59.9991 32.0000 1.9674 1.9696 418.0384 418.6222 0.0876 -1.0000 -1.0000 3711676 1586428705.50 151.5597 59.9991 32.0000 1.9670 1.9692 417.9122 418.4958 0.0876 -1.0000 -1.0000 3711738 1586428705.60 151.5150 59.9991 32.0000 1.9662 1.9685 417.8891 418.4734 0.0877 -1.0000 -1.0000 3711817 1586428705.70 151.4785 59.9991 32.0000 1.9661 1.9683 417.9581 418.5425 0.0877 -1.0000 -1.0000 3711879 1586428705.80 151.4785 59.9991 32.0000 1.9656 1.9678 418.0045 418.5883 0.0876 -1.0000 -1.0000 3711942 1586428705.90 151.4785 59.9991 32.0000 1.9664 1.9687 417.8346 418.4180 0.0876 -1.0000 -1.0000 3712020 1586428706.00 151.4785 59.9991 32.0000 1.9665 1.9687 417.9049 418.4883 0.0876 -1.0000 -1.0000 3712082 1586428706.10 151.4785 59.9991 32.0000 1.9659 1.9682 418.0407 418.6251 0.0876 -1.0000 -1.0000 3712145 1586428706.20 151.5379 59.9991 32.0000 1.9654 1.9676 418.0269 418.6107 0.0876 -1.0000 -1.0000 3712863 1586428706.30 151.5381 59.9991 32.0000 1.9656 1.9678 417.9653 418.5513 0.0880 -1.0000 -1.0000 3712926 1586428706.40 151.5381 59.9991 32.0000 1.9660 1.9683 417.9007 418.4897 0.0885 -1.0000 -1.0000 3712988 1586428706.50 151.5381 59.9991 32.0000 1.9657 1.9680 417.8384 418.4285 0.0886 -1.0000 -1.0000 3713051 1586428706.60 151.5381 59.9991 32.0000 1.9656 1.9679 417.9550 418.5444 0.0884 -1.0000 -1.0000 3713144 1586428706.70 151.5381 59.9991 32.0000 1.9656 1.9679 418.0715 418.6581 0.0880 -1.0000 -1.0000 3713207 1586428706.80 151.5381 59.9991 32.0000 1.9663 1.9686 418.0291 418.6150 0.0880 -1.0000 -1.0000 3713269 1586428706.90 151.5243 59.9991 32.0000 1.9660 1.9683 418.0233 418.6093 0.0880 -1.0000 -1.0000 3713332 1586428707.00 151.5243 59.9991 32.0000 1.9662 1.9685 417.7178 418.3036 0.0879 -1.0000 -1.0000 3713410 1586428707.10 151.5243 59.9991 32.0000 1.9663 1.9686 417.9431 418.5273 0.0876 -1.0000 -1.0000 3713472 1586428707.20 151.5243 59.9991 32.0000 1.9656 1.9679 418.1383 418.7226 0.0877 -1.0000 -1.0000 3713597 1586428707.30 151.5243 59.9991 32.0000 1.9655 1.9678 418.0853 418.6696 0.0877 -1.0000 -1.0000 3713676 1586428707.40 151.6169 59.9991 32.0000 1.9669 1.9692 417.9436 418.5276 0.0876 -1.0000 -1.0000 3713738 1586428707.50 151.6178 59.9991 32.0000 1.9667 1.9689 417.9687 418.5520 0.0876 -1.0000 -1.0000 3713801 1586428707.60 151.6178 59.9991 32.0000 1.9668 1.9690 417.8415 418.4251 0.0876 -1.0000 -1.0000 3713894 1586428707.70 151.6178 59.9991 32.0000 1.9667 1.9690 417.8803 418.4640 0.0876 -1.0000 -1.0000 3714129 1586428707.80 151.6178 59.9991 32.0000 1.9655 1.9678 417.9692 418.5532 0.0876 -1.0000 -1.0000 3714191 1586428707.90 151.6178 59.9991 32.0000 1.9658 1.9681 418.0357 418.6194 0.0876 -1.0000 -1.0000 3714269 1586428708.00 151.4425 59.9991 32.0000 1.9658 1.9681 418.1199 418.7086 0.0902 -1.0000 -1.0000 3714363 1586428708.10 151.4425 59.9991 32.0000 1.9665 1.9690 417.7864 418.4363 0.1069 -1.0000 -1.0000 3714426 1586428708.20 151.4425 59.9991 32.0000 1.9650 1.9682 417.6553 418.5326 0.1393 -1.0000 -1.0000 3714613 1586428708.30 151.4425 59.9991 32.0000 1.9642 1.9681 417.6869 418.7315 0.1588 -1.0000 -1.0000 3714676 1586428708.40 151.4425 59.9991 32.0000 1.9647 1.9688 417.7126 418.7566 0.1532 -1.0000 -1.0000 3714738 1586428708.50 151.6592 59.9991 32.0000 1.9662 1.9700 417.6329 418.5726 0.1371 -1.0000 -1.0000 3714800 1586428708.60 151.6592 59.9991 32.0000 1.9663 1.9696 417.6098 418.4337 0.1205 -1.0000 -1.0000 3714863 1586428708.70 151.6592 59.9991 32.0000 1.9652 1.9682 417.9266 418.6658 0.1090 -1.0000 -1.0000 3714941 1586428708.80 151.6592 59.9991 32.0000 1.9653 1.9680 417.9455 418.6343 0.1021 -1.0000 -1.0000 3715659 1586428708.90 151.6592 59.9991 32.0000 1.9653 1.9679 417.8377 418.4962 0.0982 -1.0000 -1.0000 3715722 1586428709.00 151.6592 59.9991 32.0000 1.9660 1.9685 417.7678 418.4095 0.0960 -1.0000 -1.0000 3715784 1586428709.10 151.5043 59.9991 32.0000 1.9664 1.9689 417.7425 418.3730 0.0943 -1.0000 -1.0000 3715847 1586428709.20 151.5043 59.9991 32.0000 1.9656 1.9681 417.9322 418.5572 0.0935 -1.0000 -1.0000 3715910 1586428709.30 151.5043 59.9991 32.0000 1.9650 1.9674 418.0573 418.6748 0.0926 -1.0000 -1.0000 3715988 1586428709.40 151.5043 59.9991 32.0000 1.9656 1.9680 417.9562 418.5717 0.0923 -1.0000 -1.0000 3716050 1586428709.50 151.5043 59.9991 32.0000 1.9663 1.9686 417.9052 418.5167 0.0917 -1.0000 -1.0000 3716113 1586428709.60 151.4301 59.9991 32.0000 1.9666 1.9689 417.8050 418.4149 0.0916 -1.0000 -1.0000 3716191 1586428709.70 151.4282 59.9991 32.0000 1.9660 1.9684 417.8440 418.4525 0.0913 -1.0000 -1.0000 3716253 1586428709.80 151.4282 59.9991 32.0000 1.9656 1.9679 417.8992 418.5066 0.0910 -1.0000 -1.0000 3716316 1586428709.90 151.4282 59.9991 32.0000 1.9653 1.9677 418.1118 418.7175 0.0909 -1.0000 -1.0000 3716394 1586428710.00 151.4282 59.9991 32.0000 1.9664 1.9688 417.9046 418.5088 0.0907 -1.0000 -1.0000 3716456 1586428710.10 151.4873 59.9992 32.0000 1.9669 1.9693 417.8099 418.4137 0.0906 -1.0000 -1.0000 3716519 1586428710.20 151.5479 59.9992 32.0000 1.9664 1.9687 417.8408 418.4440 0.0905 -1.0000 -1.0000 3716581 1586428710.30 151.5479 59.9992 32.0000 1.9662 1.9685 418.0751 418.6782 0.0905 -1.0000 -1.0000 3716644 1586428710.40 151.5479 59.9992 32.0000 1.9666 1.9689 417.9314 418.5334 0.0903 -1.0000 -1.0000 3716722 1586428710.50 151.5479 59.9992 32.0000 1.9664 1.9687 417.8178 418.4193 0.0903 -1.0000 -1.0000 3716784 1586428710.60 151.5479 59.9992 32.0000 1.9657 1.9680 417.8978 418.4985 0.0901 -1.0000 -1.0000 3716847 1586428710.70 151.5479 59.9992 32.0000 1.9651 1.9674 418.0643 418.6619 0.0897 -1.0000 -1.0000 3716925 1586428710.80 151.5542 59.9992 32.0000 1.9657 1.9680 418.0390 418.6370 0.0897 -1.0000 -1.0000 3716987 1586428710.90 151.5542 59.9992 32.0000 1.9668 1.9691 417.9393 418.5361 0.0896 -1.0000 -1.0000 3717050 1586428711.00 151.5542 59.9992 32.0000 1.9665 1.9688 417.8581 418.4550 0.0896 -1.0000 -1.0000 3717112 1586428711.10 151.5542 59.9992 32.0000 1.9665 1.9688 417.8576 418.4532 0.0893 -1.0000 -1.0000 3717175 1586428711.20 151.5542 59.9992 32.0000 1.9654 1.9677 417.9371 418.5331 0.0895 -1.0000 -1.0000 3717237 1586428711.30 151.5745 59.9992 32.0000 1.9658 1.9681 418.0530 418.6494 0.0895 -1.0000 -1.0000 3717846 1586428711.40 151.5779 59.9992 32.0000 1.9664 1.9687 417.8869 418.4827 0.0895 -1.0000 -1.0000 3717909 1586428711.50 151.5779 59.9992 32.0000 1.9668 1.9691 417.8615 418.4572 0.0894 -1.0000 -1.0000 3717971 1586428711.60 151.5779 59.9992 32.0000 1.9658 1.9681 417.8197 418.4152 0.0894 -1.0000 -1.0000 3718034 1586428711.70 151.5779 59.9992 32.0000 1.9655 1.9678 417.9872 418.5833 0.0894 -1.0000 -1.0000 3718096 1586428711.80 151.5779 59.9992 32.0000 1.9656 1.9679 417.9819 418.5768 0.0893 -1.0000 -1.0000 3718159 1586428711.90 151.4626 59.9992 32.0000 1.9663 1.9686 417.8074 418.4035 0.0894 -1.0000 -1.0000 3718237 1586428712.00 151.4626 59.9992 32.0000 1.9662 1.9686 417.8048 418.4039 0.0903 -1.0000 -1.0000 3718315 1586428712.10 151.4626 59.9992 32.0000 1.9660 1.9684 417.8428 418.4540 0.0919 -1.0000 -1.0000 3718378 1586428712.20 151.4626 59.9992 32.0000 1.9657 1.9681 418.0513 418.6657 0.0920 -1.0000 -1.0000 3718440 1586428712.30 151.4626 59.9992 32.0000 1.9651 1.9674 418.1077 418.7143 0.0907 -1.0000 -1.0000 3718612 1586428712.40 151.5188 59.9992 32.0000 1.9663 1.9686 417.9527 418.5541 0.0901 -1.0000 -1.0000 3718690 1586428712.50 151.5389 59.9992 32.0000 1.9665 1.9688 417.9274 418.5260 0.0898 -1.0000 -1.0000 3718752 1586428712.60 151.5389 59.9992 32.0000 1.9660 1.9684 418.0694 418.6669 0.0896 -1.0000 -1.0000 3718815 1586428712.70 151.5389 59.9992 32.0000 1.9672 1.9695 417.9473 418.5438 0.0895 -1.0000 -1.0000 3718893 1586428712.80 151.5389 59.9992 32.0000 1.9668 1.9691 417.8485 418.4442 0.0895 -1.0000 -1.0000 3718956 1586428712.90 151.5389 59.9992 32.0000 1.9662 1.9685 417.9426 418.5369 0.0892 -1.0000 -1.0000 3719127 1586428713.00 151.5107 59.9992 32.0000 1.9655 1.9678 418.0477 418.6428 0.0893 -1.0000 -1.0000 3719206 1586428713.10 151.5107 59.9992 32.0000 1.9660 1.9684 418.1741 418.7703 0.0894 -1.0000 -1.0000 3719268 1586428713.20 151.5107 59.9992 32.0000 1.9661 1.9684 418.0733 418.6685 0.0892 -1.0000 -1.0000 3719330 1586428713.30 151.5107 59.9992 32.0000 1.9666 1.9689 417.9420 418.5371 0.0893 -1.0000 -1.0000 3719409 1586428713.40 151.5107 59.9992 32.0000 1.9663 1.9686 417.8458 418.4404 0.0892 -1.0000 -1.0000 3719627 1586428713.50 151.4768 59.9992 32.0000 1.9657 1.9680 417.9720 418.5659 0.0891 -1.0000 -1.0000 3719690 1586428713.60 151.4768 59.9992 32.0000 1.9654 1.9677 418.0823 418.6756 0.0890 -1.0000 -1.0000 3719768 1586428713.70 151.4768 59.9992 32.0000 1.9663 1.9686 417.9131 418.5067 0.0891 -1.0000 -1.0000 3719830 1586428713.80 151.4768 59.9992 32.0000 1.9669 1.9692 417.8894 418.4836 0.0892 -1.0000 -1.0000 3719893 1586428713.90 151.4768 59.9992 32.0000 1.9669 1.9692 417.7963 418.3903 0.0892 -1.0000 -1.0000 3720127 1586428714.00 151.4768 59.9992 32.0000 1.9656 1.9679 417.9825 418.5758 0.0890 -1.0000 -1.0000 3720190 1586428714.10 151.5049 59.9992 32.0000 1.9653 1.9676 418.1093 418.7033 0.0892 -1.0000 -1.0000 3720252 1586428714.20 151.5049 59.9992 32.0000 1.9655 1.9678 418.0646 418.6574 0.0890 -1.0000 -1.0000 3720330 1586428714.30 151.5049 59.9992 32.0000 1.9661 1.9684 417.9951 418.5883 0.0890 -1.0000 -1.0000 3720393 1586428714.40 151.5049 59.9992 32.0000 1.9669 1.9692 417.8394 418.4328 0.0891 -1.0000 -1.0000 3720627 1586428714.50 151.5049 59.9992 32.0000 1.9653 1.9676 417.8292 418.4214 0.0890 -1.0000 -1.0000 3720690 1586428714.60 151.5813 59.9990 32.0000 1.9655 1.9678 417.9529 418.5470 0.0892 -1.0000 -1.0000 3720752 1586428714.70 151.5813 59.9990 32.0000 1.9653 1.9676 418.0376 418.6317 0.0891 -1.0000 -1.0000 3720830 1586428714.80 151.5813 59.9990 32.0000 1.9668 1.9691 417.8404 418.4335 0.0892 -1.0000 -1.0000 3720893 1586428714.90 151.5813 59.9990 32.0000 1.9672 1.9695 417.8415 418.4352 0.0890 -1.0000 -1.0000 3721377 1586428715.00 151.5813 59.9990 32.0000 1.9664 1.9686 417.9503 418.5429 0.0890 -1.0000 -1.0000 3721439 1586428715.10 151.5489 59.9990 32.0000 1.9652 1.9675 418.0327 418.6270 0.0892 -1.0000 -1.0000 3721502 1586428715.20 151.4697 59.9990 32.0000 1.9654 1.9677 418.0441 418.6387 0.0892 -1.0000 -1.0000 3721564 1586428715.30 151.4697 59.9990 32.0000 1.9653 1.9676 417.9892 418.5822 0.0889 -1.0000 -1.0000 3721642 1586428715.40 151.4697 59.9990 32.0000 1.9656 1.9679 417.9508 418.5435 0.0890 -1.0000 -1.0000 3721861 1586428715.50 151.4697 59.9990 32.0000 1.9661 1.9684 417.8452 418.4381 0.0890 -1.0000 -1.0000 3721924 1586428715.60 151.4697 59.9990 32.0000 1.9662 1.9685 417.8097 418.4027 0.0890 -1.0000 -1.0000 3722002 1586428715.70 151.4648 59.9990 32.0000 1.9662 1.9685 417.9765 418.5683 0.0888 -1.0000 -1.0000 3722064 1586428715.80 151.4648 59.9990 32.0000 1.9663 1.9686 418.0983 418.6907 0.0889 -1.0000 -1.0000 3722127 1586428715.90 151.4648 59.9990 32.0000 1.9673 1.9695 417.9387 418.5317 0.0890 -1.0000 -1.0000 3722205 1586428716.00 151.4648 59.9990 32.0000 1.9667 1.9690 417.9718 418.5647 0.0890 -1.0000 -1.0000 3722377 1586428716.10 151.4648 59.9990 32.0000 1.9659 1.9682 417.9557 418.5479 0.0889 -1.0000 -1.0000 3722439 1586428716.20 151.5184 59.9990 32.0000 1.9655 1.9677 418.0630 418.6555 0.0888 -1.0000 -1.0000 3722518 1586428716.30 151.5616 59.9990 32.0000 1.9662 1.9685 417.8966 418.4887 0.0890 -1.0000 -1.0000 3722580 1586428716.40 151.5616 59.9990 32.0000 1.9665 1.9688 417.8822 418.4741 0.0888 -1.0000 -1.0000 3722642 1586428716.50 151.5616 59.9990 32.0000 1.9663 1.9686 417.8676 418.4607 0.0890 -1.0000 -1.0000 3722876 1586428716.60 151.5616 59.9990 32.0000 1.9661 1.9684 418.0129 418.6051 0.0888 -1.0000 -1.0000 3722939 1586428716.70 151.5616 59.9990 32.0000 1.9654 1.9677 418.0512 418.6445 0.0890 -1.0000 -1.0000 3723002 1586428716.80 151.5355 59.9990 32.0000 1.9655 1.9678 418.0259 418.6181 0.0888 -1.0000 -1.0000 3723064 1586428716.90 151.5355 59.9990 32.0000 1.9663 1.9686 417.9807 418.5741 0.0891 -1.0000 -1.0000 3723126 1586428717.00 151.5355 59.9990 32.0000 1.9664 1.9687 417.9732 418.5653 0.0888 -1.0000 -1.0000 3723392 1586428717.10 151.5355 59.9990 32.0000 1.9654 1.9677 418.1242 418.7172 0.0890 -1.0000 -1.0000 3723454 1586428717.20 151.5355 59.9990 32.0000 1.9654 1.9677 418.0040 418.5971 0.0890 -1.0000 -1.0000 3723517 1586428717.30 151.4603 59.9990 32.0000 1.9656 1.9679 417.8678 418.4608 0.0890 -1.0000 -1.0000 3723626 1586428717.40 151.4603 59.9990 32.0000 1.9661 1.9684 417.8453 418.4376 0.0889 -1.0000 -1.0000 3723689 1586428717.50 151.4603 59.9990 32.0000 1.9659 1.9682 417.9811 418.5734 0.0889 -1.0000 -1.0000 3723751 1586428717.60 151.4603 59.9990 32.0000 1.9658 1.9681 418.0362 418.6302 0.0892 -1.0000 -1.0000 3723814 1586428717.70 151.4603 59.9990 32.0000 1.9661 1.9684 418.0181 418.6120 0.0891 -1.0000 -1.0000 3723876 1586428717.80 151.4750 59.9990 32.0000 1.9671 1.9694 417.9160 418.5084 0.0889 -1.0000 -1.0000 3723939 1586428717.90 151.5374 59.9990 32.0000 1.9669 1.9692 417.8153 418.4072 0.0889 -1.0000 -1.0000 3724017 1586428718.00 151.5374 59.9990 32.0000 1.9671 1.9694 417.7783 418.3715 0.0891 -1.0000 -1.0000 3724361 1586428718.10 151.5374 59.9990 32.0000 1.9665 1.9688 417.9948 418.5868 0.0888 -1.0000 -1.0000 3724423 1586428718.20 151.5374 59.9990 32.0000 1.9663 1.9686 417.9042 418.4958 0.0889 -1.0000 -1.0000 3724501 1586428718.30 151.5374 59.9990 32.0000 1.9666 1.9689 417.8206 418.4133 0.0890 -1.0000 -1.0000 3724564 1586428718.40 151.4421 59.9990 32.0000 1.9659 1.9682 417.9292 418.5211 0.0888 -1.0000 -1.0000 3724642 1586428718.50 151.4421 59.9990 32.0000 1.9655 1.9678 417.9374 418.5293 0.0889 -1.0000 -1.0000 3725579 1586428718.60 151.4421 59.9990 32.0000 1.9661 1.9684 418.0762 418.6687 0.0889 -1.0000 -1.0000 3725641 1586428718.70 151.4421 59.9990 32.0000 1.9660 1.9683 418.0812 418.6736 0.0889 -1.0000 -1.0000 3725720 1586428718.80 151.4421 59.9990 32.0000 1.9678 1.9700 417.9074 418.4994 0.0888 -1.0000 -1.0000 3725782 1586428718.90 151.5356 59.9990 32.0000 1.9668 1.9691 417.8216 418.4133 0.0888 -1.0000 -1.0000 3725845 1586428719.00 151.5356 59.9990 32.0000 1.9670 1.9693 417.8584 418.4507 0.0888 -1.0000 -1.0000 3725923 1586428719.10 151.5356 59.9990 32.0000 1.9660 1.9683 417.9188 418.5096 0.0887 -1.0000 -1.0000 3725985 1586428719.20 151.5356 59.9990 32.0000 1.9656 1.9679 417.9113 418.5024 0.0888 -1.0000 -1.0000 3726048 1586428719.30 151.5356 59.9990 32.0000 1.9659 1.9682 417.9136 418.5054 0.0889 -1.0000 -1.0000 3726110 1586428719.40 151.5356 59.9990 32.0000 1.9668 1.9691 417.7804 418.3728 0.0889 -1.0000 -1.0000 3726173 1586428719.50 151.5041 59.9990 32.0000 1.9660 1.9683 417.9105 418.5024 0.0888 -1.0000 -1.0000 3726235 1586428719.60 151.5041 59.9990 32.0000 1.9656 1.9679 418.0756 418.6679 0.0889 -1.0000 -1.0000 3726313 1586428719.70 151.5041 59.9990 32.0000 1.9657 1.9679 417.9918 418.5841 0.0889 -1.0000 -1.0000 3726376 1586428719.80 151.5041 59.9990 32.0000 1.9660 1.9683 417.7937 418.3860 0.0889 -1.0000 -1.0000 3726438 1586428719.90 151.5041 59.9990 32.0000 1.9659 1.9682 417.7179 418.3091 0.0888 -1.0000 -1.0000 3726501 1586428720.00 151.4680 59.9983 32.0000 1.9654 1.9677 417.8335 418.4247 0.0887 -1.0000 -1.0000 3726563 1586428720.10 151.4680 59.9983 32.0000 1.9662 1.9685 417.9897 418.5810 0.0887 -1.0000 -1.0000 3726626 1586428720.20 151.4680 59.9983 32.0000 1.9660 1.9683 418.0355 418.6274 0.0889 -1.0000 -1.0000 3726704 1586428720.30 151.4680 59.9983 32.0000 1.9664 1.9687 417.9109 418.5031 0.0889 -1.0000 -1.0000 3726766 1586428720.40 151.4680 59.9983 32.0000 1.9670 1.9693 417.8017 418.3926 0.0887 -1.0000 -1.0000 3726844 1586428720.50 151.4680 59.9983 32.0000 1.9664 1.9687 417.8271 418.4182 0.0887 -1.0000 -1.0000 3726907 1586428720.60 151.4680 59.9983 32.0000 1.9658 1.9681 417.9953 418.5860 0.0887 -1.0000 -1.0000 3726969 1586428720.70 151.6000 59.9983 32.0000 1.9661 1.9684 418.0586 418.6498 0.0887 -1.0000 -1.0000 3727032 1586428720.80 151.6000 59.9983 32.0000 1.9656 1.9679 417.9669 418.5588 0.0888 -1.0000 -1.0000 3727094 1586428720.90 151.6000 59.9983 32.0000 1.9672 1.9694 417.8708 418.4625 0.0888 -1.0000 -1.0000 3727172 1586428721.00 151.6000 59.9983 32.0000 1.9664 1.9687 417.9498 418.5417 0.0888 -1.0000 -1.0000 3727235 1586428721.10 151.6000 59.9983 32.0000 1.9659 1.9682 417.9454 418.5360 0.0887 -1.0000 -1.0000 3727375 1586428721.20 151.5195 59.9983 32.0000 1.9662 1.9684 417.9503 418.5415 0.0888 -1.0000 -1.0000 3727438 1586428721.30 151.5195 59.9983 32.0000 1.9666 1.9689 417.8042 418.3967 0.0888 -1.0000 -1.0000 3727500 1586428721.40 151.5195 59.9983 32.0000 1.9665 1.9688 417.8071 418.3977 0.0887 -1.0000 -1.0000 3727579 1586428721.50 151.5195 59.9983 32.0000 1.9653 1.9676 417.9949 418.5862 0.0887 -1.0000 -1.0000 3727625 1586428721.60 151.5195 59.9983 32.0000 1.9647 1.9670 418.0266 418.6181 0.0887 -1.0000 -1.0000 3727922 1586428721.70 151.5195 59.9983 32.0000 1.9655 1.9678 417.9149 418.5059 0.0887 -1.0000 -1.0000 3727985 1586428721.80 151.4626 59.9983 32.0000 1.9665 1.9688 417.8143 418.4053 0.0887 -1.0000 -1.0000 3728047 1586428721.90 151.4626 59.9983 32.0000 1.9675 1.9698 417.8699 418.4617 0.0888 -1.0000 -1.0000 3728110 1586428722.00 151.4626 59.9983 32.0000 1.9667 1.9690 417.9176 418.5093 0.0888 -1.0000 -1.0000 3728172 1586428722.10 151.4626 59.9983 32.0000 1.9659 1.9682 417.9694 418.5636 0.0892 -1.0000 -1.0000 3728407 1586428722.20 151.4626 59.9983 32.0000 1.9663 1.9686 418.0035 418.5973 0.0890 -1.0000 -1.0000 3728469 1586428722.30 151.5109 59.9983 32.0000 1.9665 1.9688 417.8858 418.4776 0.0888 -1.0000 -1.0000 3728531 1586428722.40 151.5261 59.9983 32.0000 1.9664 1.9687 417.8651 418.4581 0.0890 -1.0000 -1.0000 3728610 1586428722.50 151.5261 59.9983 32.0000 1.9666 1.9689 417.8294 418.4221 0.0889 -1.0000 -1.0000 3728672 1586428722.60 151.5261 59.9983 32.0000 1.9655 1.9678 417.9623 418.5542 0.0888 -1.0000 -1.0000 3728906 1586428722.70 151.5261 59.9983 32.0000 1.9667 1.9690 417.8248 418.4164 0.0888 -1.0000 -1.0000 3728969 1586428722.80 151.5261 59.9983 32.0000 1.9671 1.9694 417.8050 418.3968 0.0888 -1.0000 -1.0000 3729031 1586428722.90 151.4537 59.9983 32.0000 1.9654 1.9677 417.9589 418.5496 0.0886 -1.0000 -1.0000 3729094 1586428723.00 151.4537 59.9983 32.0000 1.9661 1.9683 418.0305 418.6223 0.0888 -1.0000 -1.0000 3729172 1586428723.10 151.4537 59.9983 32.0000 1.9658 1.9680 417.9024 418.4943 0.0889 -1.0000 -1.0000 3729391 1586428723.20 151.4537 59.9983 32.0000 1.9657 1.9680 417.8592 418.4501 0.0886 -1.0000 -1.0000 3729453 1586428723.30 151.4537 59.9983 32.0000 1.9669 1.9692 417.7714 418.3620 0.0887 -1.0000 -1.0000 3729531 1586428723.40 151.4338 59.9983 32.0000 1.9662 1.9685 417.9233 418.5146 0.0887 -1.0000 -1.0000 3729594 1586428723.50 151.4330 59.9983 32.0000 1.9653 1.9676 418.0057 418.5970 0.0888 -1.0000 -1.0000 3729656 1586428723.60 151.4330 59.9983 32.0000 1.9653 1.9676 418.0479 418.6393 0.0887 -1.0000 -1.0000 3729734 1586428723.70 151.4330 59.9983 32.0000 1.9667 1.9689 417.8231 418.4140 0.0887 -1.0000 -1.0000 3730109 1586428723.80 151.4330 59.9983 32.0000 1.9664 1.9686 417.8959 418.4862 0.0886 -1.0000 -1.0000 3730172 1586428723.90 151.4330 59.9983 32.0000 1.9657 1.9680 418.0567 418.6476 0.0887 -1.0000 -1.0000 3730250 1586428724.00 151.4225 59.9983 32.0000 1.9658 1.9681 418.0955 418.6861 0.0886 -1.0000 -1.0000 3730313 1586428724.10 151.4225 59.9983 32.0000 1.9665 1.9688 417.7976 418.3881 0.0887 -1.0000 -1.0000 3730375 1586428724.20 151.4225 59.9983 32.0000 1.9663 1.9686 417.7975 418.3888 0.0887 -1.0000 -1.0000 3730656 1586428724.30 151.4225 59.9983 32.0000 1.9656 1.9679 417.9421 418.5323 0.0886 -1.0000 -1.0000 3730718 1586428724.40 151.4225 59.9983 32.0000 1.9664 1.9687 417.9448 418.5354 0.0886 -1.0000 -1.0000 3730797 1586428724.50 151.5424 59.9983 32.0000 1.9660 1.9683 418.0153 418.6063 0.0886 -1.0000 -1.0000 3730859 1586428724.60 151.5514 59.9983 32.0000 1.9668 1.9691 418.0656 418.6567 0.0887 -1.0000 -1.0000 3730922 1586428724.70 151.5514 59.9983 32.0000 1.9664 1.9687 417.8895 418.4797 0.0886 -1.0000 -1.0000 3731375 1586428724.80 151.5514 59.9983 32.0000 1.9664 1.9686 417.9236 418.5146 0.0887 -1.0000 -1.0000 3731437 1586428724.90 151.5514 59.9983 32.0000 1.9653 1.9676 417.9861 418.5770 0.0887 -1.0000 -1.0000 3731500 1586428725.00 151.5390 59.9983 32.0000 1.9652 1.9674 418.0114 418.6024 0.0887 -1.0000 -1.0000 3731578 1586428725.10 151.4510 59.9981 32.0000 1.9662 1.9684 417.9399 418.5311 0.0887 -1.0000 -1.0000 3731640 1586428725.20 151.4510 59.9981 32.0000 1.9665 1.9688 417.7942 418.3849 0.0887 -1.0000 -1.0000 3731703 1586428725.30 151.4510 59.9981 32.0000 1.9664 1.9687 417.8977 418.4893 0.0888 -1.0000 -1.0000 3731765 1586428725.40 151.4510 59.9981 32.0000 1.9667 1.9690 418.0112 418.6022 0.0887 -1.0000 -1.0000 3731828 1586428725.50 151.4510 59.9981 32.0000 1.9656 1.9679 418.0480 418.6391 0.0887 -1.0000 -1.0000 3731906 1586428725.60 151.5107 59.9981 32.0000 1.9664 1.9687 417.9219 418.5135 0.0888 -1.0000 -1.0000 3731968 1586428725.70 151.5107 59.9981 32.0000 1.9670 1.9693 417.8215 418.4124 0.0887 -1.0000 -1.0000 3732031 1586428725.80 151.5107 59.9981 32.0000 1.9673 1.9696 417.7548 418.3458 0.0887 -1.0000 -1.0000 3732093 1586428725.90 151.5107 59.9981 32.0000 1.9667 1.9690 418.0548 418.6461 0.0887 -1.0000 -1.0000 3732171 1586428726.00 151.5107 59.9981 32.0000 1.9658 1.9681 418.0082 418.5985 0.0886 -1.0000 -1.0000 3732234 1586428726.10 151.4846 59.9981 32.0000 1.9666 1.9689 417.8842 418.4750 0.0887 -1.0000 -1.0000 3732296 1586428726.20 151.4585 59.9981 32.0000 1.9667 1.9690 417.8400 418.4316 0.0888 -1.0000 -1.0000 3732359 1586428726.30 151.4585 59.9981 32.0000 1.9662 1.9685 417.7780 418.3687 0.0887 -1.0000 -1.0000 3732421 1586428726.40 151.4585 59.9981 32.0000 1.9661 1.9684 417.8387 418.4297 0.0887 -1.0000 -1.0000 3732499 1586428726.50 151.4585 59.9981 32.0000 1.9661 1.9684 418.0446 418.6349 0.0886 -1.0000 -1.0000 3732562 1586428726.60 151.4585 59.9981 32.0000 1.9662 1.9685 417.9934 418.5841 0.0887 -1.0000 -1.0000 3732624 1586428726.70 151.5671 59.9981 32.0000 1.9667 1.9690 417.8856 418.4760 0.0886 -1.0000 -1.0000 3732890 1586428726.80 151.5671 59.9981 32.0000 1.9670 1.9693 417.8830 418.4735 0.0886 -1.0000 -1.0000 3732952 1586428726.90 151.5671 59.9981 32.0000 1.9665 1.9688 417.8083 418.4001 0.0890 -1.0000 -1.0000 3733015 1586428727.00 151.5671 59.9981 32.0000 1.9665 1.9688 417.9968 418.5882 0.0887 -1.0000 -1.0000 3733093 1586428727.10 151.5671 59.9981 32.0000 1.9659 1.9682 418.0987 418.6902 0.0887 -1.0000 -1.0000 3733155 1586428727.20 151.5671 59.9981 32.0000 1.9666 1.9689 417.9339 418.5249 0.0888 -1.0000 -1.0000 3733218 1586428727.30 151.5671 59.9981 32.0000 1.9666 1.9689 417.7797 418.3707 0.0887 -1.0000 -1.0000 3733405 1586428727.40 151.5849 59.9981 32.0000 1.9661 1.9684 418.0382 418.6283 0.0885 -1.0000 -1.0000 3733468 1586428727.50 151.5849 59.9981 32.0000 1.9656 1.9679 418.1201 418.7097 0.0884 -1.0000 -1.0000 3733530 1586428727.60 151.5849 59.9981 32.0000 1.9664 1.9687 417.9284 418.5186 0.0886 -1.0000 -1.0000 3733608 1586428727.70 151.5849 59.9981 32.0000 1.9666 1.9688 417.8673 418.4568 0.0885 -1.0000 -1.0000 3733671 1586428727.80 151.5849 59.9981 32.0000 1.9666 1.9689 417.8457 418.4367 0.0888 -1.0000 -1.0000 3733874 1586428727.90 151.4484 59.9981 32.0000 1.9653 1.9676 417.9426 418.5323 0.0885 -1.0000 -1.0000 3733936 1586428728.00 151.4484 59.9981 32.0000 1.9660 1.9683 418.0469 418.6369 0.0884 -1.0000 -1.0000 3733999 1586428728.10 151.4484 59.9981 32.0000 1.9659 1.9682 417.9021 418.4921 0.0887 -1.0000 -1.0000 3734062 1586428728.20 151.4484 59.9981 32.0000 1.9667 1.9690 417.8177 418.4079 0.0886 -1.0000 -1.0000 3734139 1586428728.30 151.4484 59.9981 32.0000 1.9665 1.9688 417.8892 418.4796 0.0887 -1.0000 -1.0000 3734468 1586428728.40 151.4791 59.9981 32.0000 1.9661 1.9684 417.9780 418.5682 0.0885 -1.0000 -1.0000 3734546 1586428728.50 151.6258 59.9981 32.0000 1.9662 1.9685 418.0788 418.6687 0.0885 -1.0000 -1.0000 3734608 1586428728.60 151.6258 59.9981 32.0000 1.9662 1.9685 417.9137 418.5037 0.0885 -1.0000 -1.0000 3734671 1586428728.70 151.6258 59.9981 32.0000 1.9667 1.9690 417.9671 418.5568 0.0885 -1.0000 -1.0000 3734733 1586428728.80 151.6258 59.9981 32.0000 1.9667 1.9690 417.7997 418.3893 0.0885 -1.0000 -1.0000 3735374 1586428728.90 151.6258 59.9981 32.0000 1.9660 1.9683 417.8878 418.4771 0.0885 -1.0000 -1.0000 3735436 1586428729.00 151.4967 59.9981 32.0000 1.9657 1.9680 417.8936 418.4842 0.0886 -1.0000 -1.0000 3735514 1586428729.10 151.4967 59.9981 32.0000 1.9656 1.9679 417.9712 418.5617 0.0886 -1.0000 -1.0000 3735577 1586428729.20 151.4967 59.9981 32.0000 1.9656 1.9678 417.9205 418.5102 0.0885 -1.0000 -1.0000 3735639 1586428729.30 151.4967 59.9981 32.0000 1.9664 1.9687 417.7189 418.3088 0.0886 -1.0000 -1.0000 3735717 1586428729.40 151.4967 59.9981 32.0000 1.9657 1.9680 417.8264 418.4162 0.0886 -1.0000 -1.0000 3735780 1586428729.50 151.4291 59.9981 32.0000 1.9654 1.9677 418.0230 418.6133 0.0885 -1.0000 -1.0000 3735842 1586428729.60 151.4291 59.9981 32.0000 1.9652 1.9675 418.0034 418.5930 0.0885 -1.0000 -1.0000 3735920 1586428729.70 151.4291 59.9981 32.0000 1.9653 1.9676 418.0244 418.6141 0.0884 -1.0000 -1.0000 3735983 1586428729.80 151.4291 59.9981 32.0000 1.9670 1.9693 417.8254 418.4157 0.0886 -1.0000 -1.0000 3736108 1586428729.90 151.4291 59.9981 32.0000 1.9673 1.9696 417.7813 418.3712 0.0885 -1.0000 -1.0000 3736186 1586428730.00 151.4291 59.9981 32.0000 1.9661 1.9684 417.9744 418.5626 0.0882 -1.0000 -1.0000 3736248 1586428730.10 151.5599 59.9983 32.0000 1.9659 1.9682 418.0271 418.6170 0.0884 -1.0000 -1.0000 3736311 1586428730.20 151.5599 59.9983 32.0000 1.9656 1.9679 418.0916 418.6811 0.0885 -1.0000 -1.0000 3736373 1586428730.30 151.5599 59.9983 32.0000 1.9663 1.9686 417.8954 418.4845 0.0883 -1.0000 -1.0000 3736608 1586428730.40 151.5599 59.9983 32.0000 1.9666 1.9689 417.9500 418.5398 0.0885 -1.0000 -1.0000 3736686 1586428730.50 151.5599 59.9983 32.0000 1.9664 1.9687 417.9753 418.5648 0.0885 -1.0000 -1.0000 3736748 1586428730.60 151.5599 59.9983 32.0000 1.9662 1.9685 418.0411 418.6313 0.0886 -1.0000 -1.0000 3736811 1586428730.70 151.5573 59.9983 32.0000 1.9658 1.9681 417.7910 418.3806 0.0885 -1.0000 -1.0000 3736889 1586428730.80 151.5573 59.9983 32.0000 1.9659 1.9682 417.8368 418.4257 0.0884 -1.0000 -1.0000 3737123 1586428730.90 151.5573 59.9983 32.0000 1.9659 1.9682 417.8723 418.4610 0.0884 -1.0000 -1.0000 3737186 1586428731.00 151.5573 59.9983 32.0000 1.9659 1.9681 417.9199 418.5085 0.0884 -1.0000 -1.0000 3737264 1586428731.10 151.5573 59.9983 32.0000 1.9660 1.9682 418.1072 418.6965 0.0884 -1.0000 -1.0000 3737326 1586428731.20 151.5383 59.9983 32.0000 1.9660 1.9682 418.0519 418.6403 0.0883 -1.0000 -1.0000 3737389 1586428731.30 151.4038 59.9983 32.0000 1.9658 1.9680 417.9513 418.5402 0.0884 -1.0000 -1.0000 3737623 1586428731.40 151.4038 59.9983 32.0000 1.9662 1.9685 417.8557 418.4448 0.0885 -1.0000 -1.0000 3737701 1586428731.50 151.4038 59.9983 32.0000 1.9659 1.9681 417.9029 418.4912 0.0883 -1.0000 -1.0000 3737779 1586428731.60 151.4038 59.9983 32.0000 1.9667 1.9690 417.9874 418.5761 0.0883 -1.0000 -1.0000 3737858 1586428731.70 151.4038 59.9983 32.0000 1.9666 1.9689 417.9585 418.5463 0.0882 -1.0000 -1.0000 3737920 1586428731.80 151.5162 59.9983 32.0000 1.9666 1.9689 417.7942 418.3827 0.0884 -1.0000 -1.0000 3737983 1586428731.90 151.5162 59.9983 32.0000 1.9669 1.9692 417.8081 418.3951 0.0882 -1.0000 -1.0000 3738045 1586428732.00 151.5162 59.9983 32.0000 1.9670 1.9693 417.8956 418.4836 0.0883 -1.0000 -1.0000 3738108 1586428732.10 151.5162 59.9983 32.0000 1.9669 1.9691 417.9527 418.5410 0.0883 -1.0000 -1.0000 3738170 1586428732.20 151.5162 59.9983 32.0000 1.9660 1.9683 418.0577 418.6450 0.0881 -1.0000 -1.0000 3738248 1586428732.30 151.5553 59.9983 32.0000 1.9659 1.9682 417.9568 418.5430 0.0880 -1.0000 -1.0000 3738420 1586428732.40 151.5722 59.9983 32.0000 1.9666 1.9689 417.9455 418.5307 0.0878 -1.0000 -1.0000 3738498 1586428732.50 151.5722 59.9983 32.0000 1.9667 1.9689 417.9238 418.5092 0.0879 -1.0000 -1.0000 3738560 1586428732.60 151.5722 59.9983 32.0000 1.9660 1.9682 418.1279 418.7130 0.0878 -1.0000 -1.0000 3738623 1586428732.70 151.5722 59.9983 32.0000 1.9661 1.9684 418.0058 418.5916 0.0879 -1.0000 -1.0000 3738701 1586428732.80 151.5722 59.9983 32.0000 1.9662 1.9685 417.8981 418.4831 0.0878 -1.0000 -1.0000 3738888 1586428732.90 151.5331 59.9983 32.0000 1.9670 1.9693 417.7177 418.3017 0.0877 -1.0000 -1.0000 3738951 1586428733.00 151.5331 59.9983 32.0000 1.9670 1.9692 417.7863 418.3709 0.0879 -1.0000 -1.0000 3739029 1586428733.10 151.5331 59.9983 32.0000 1.9670 1.9693 417.8645 418.4498 0.0878 -1.0000 -1.0000 3739091 1586428733.20 151.5331 59.9983 32.0000 1.9663 1.9686 417.9498 418.5353 0.0879 -1.0000 -1.0000 3739154 1586428733.30 151.5331 59.9983 32.0000 1.9664 1.9687 418.1038 418.6891 0.0878 -1.0000 -1.0000 3739232 1586428733.40 151.5171 59.9983 32.0000 1.9671 1.9693 417.8891 418.4743 0.0879 -1.0000 -1.0000 3739404 1586428733.50 151.4919 59.9983 32.0000 1.9674 1.9697 417.8313 418.4173 0.0879 -1.0000 -1.0000 3739466 1586428733.60 151.4919 59.9983 32.0000 1.9668 1.9691 417.9376 418.5226 0.0878 -1.0000 -1.0000 3739529 1586428733.70 151.4919 59.9983 32.0000 1.9658 1.9681 418.1220 418.7078 0.0879 -1.0000 -1.0000 3739591 1586428733.80 151.4919 59.9983 32.0000 1.9664 1.9686 417.9952 418.5811 0.0879 -1.0000 -1.0000 3739669 1586428733.90 151.4919 59.9983 32.0000 1.9668 1.9691 417.9639 418.5494 0.0879 -1.0000 -1.0000 3739873 1586428734.00 151.5045 59.9983 32.0000 1.9669 1.9692 417.8102 418.3953 0.0878 -1.0000 -1.0000 3739935 1586428734.10 151.5045 59.9983 32.0000 1.9672 1.9694 417.8178 418.4016 0.0877 -1.0000 -1.0000 3739998 1586428734.20 151.5045 59.9983 32.0000 1.9667 1.9690 418.0393 418.6248 0.0879 -1.0000 -1.0000 3740076 1586428734.30 151.5045 59.9983 32.0000 1.9664 1.9686 418.0076 418.5925 0.0878 -1.0000 -1.0000 3740138 1586428734.40 151.5045 59.9983 32.0000 1.9666 1.9688 417.8992 418.4843 0.0879 -1.0000 -1.0000 3740373 1586428734.50 151.5640 59.9983 32.0000 1.9666 1.9688 417.8622 418.4471 0.0878 -1.0000 -1.0000 3740435 1586428734.60 151.5661 59.9983 32.0000 1.9665 1.9688 417.7226 418.3065 0.0877 -1.0000 -1.0000 3740498 1586428734.70 151.5661 59.9983 32.0000 1.9667 1.9690 417.9165 418.5010 0.0878 -1.0000 -1.0000 3740576 1586428734.80 151.5661 59.9983 32.0000 1.9659 1.9682 418.0056 418.5912 0.0879 -1.0000 -1.0000 3740638 1586428734.90 151.5661 59.9983 32.0000 1.9663 1.9686 417.8675 418.4528 0.0879 -1.0000 -1.0000 3741013 1586428735.00 151.5661 59.9983 32.0000 1.9663 1.9685 417.7994 418.3842 0.0878 -1.0000 -1.0000 3741075 1586428735.10 151.4400 59.9989 32.0000 1.9658 1.9681 417.9081 418.4922 0.0876 -1.0000 -1.0000 3741138 1586428735.20 151.4400 59.9989 32.0000 1.9659 1.9681 418.0652 418.6502 0.0878 -1.0000 -1.0000 3741200 1586428735.30 151.4400 59.9989 32.0000 1.9659 1.9681 417.9962 418.5813 0.0878 -1.0000 -1.0000 3741278 1586428735.40 151.4400 59.9989 32.0000 1.9662 1.9684 417.8567 418.4415 0.0878 -1.0000 -1.0000 3741607 1586428735.50 151.4400 59.9989 32.0000 1.9659 1.9682 417.8134 418.3978 0.0877 -1.0000 -1.0000 3741669 1586428735.60 151.4619 59.9989 32.0000 1.9661 1.9684 418.0031 418.5871 0.0877 -1.0000 -1.0000 3741747 1586428735.70 151.4619 59.9989 32.0000 1.9658 1.9681 418.0287 418.6137 0.0878 -1.0000 -1.0000 3741810 1586428735.80 151.4619 59.9989 32.0000 1.9665 1.9687 418.0318 418.6160 0.0877 -1.0000 -1.0000 3741872 1586428735.90 151.4619 59.9989 32.0000 1.9671 1.9693 417.8177 418.4017 0.0877 -1.0000 -1.0000 3742153 1586428736.00 151.4619 59.9989 32.0000 1.9662 1.9684 417.8275 418.4119 0.0877 -1.0000 -1.0000 3742216 1586428736.10 151.4896 59.9989 32.0000 1.9665 1.9687 417.8947 418.4791 0.0877 -1.0000 -1.0000 3742278 1586428736.20 151.5687 59.9989 32.0000 1.9659 1.9681 418.0386 418.6240 0.0879 -1.0000 -1.0000 3742357 1586428736.30 151.5687 59.9989 32.0000 1.9661 1.9684 418.0437 418.6282 0.0877 -1.0000 -1.0000 3742419 1586428736.40 151.5687 59.9989 32.0000 1.9670 1.9692 417.7864 418.3712 0.0878 -1.0000 -1.0000 3742497 1586428736.50 151.5687 59.9989 32.0000 1.9662 1.9684 417.7285 418.3132 0.0878 -1.0000 -1.0000 3742637 1586428736.60 151.5687 59.9989 32.0000 1.9657 1.9680 417.8848 418.4696 0.0878 -1.0000 -1.0000 3742700 1586428736.70 151.4269 59.9989 32.0000 1.9645 1.9668 417.9566 418.5417 0.0878 -1.0000 -1.0000 3742778 1586428736.80 151.4269 59.9989 32.0000 1.9652 1.9674 418.0692 418.6535 0.0877 -1.0000 -1.0000 3742841 1586428736.90 151.4269 59.9989 32.0000 1.9657 1.9679 417.9264 418.5112 0.0877 -1.0000 -1.0000 3742903 1586428737.00 151.4269 59.9989 32.0000 1.9666 1.9689 417.7796 418.3637 0.0877 -1.0000 -1.0000 3743137 1586428737.10 151.4269 59.9989 32.0000 1.9664 1.9687 417.8136 418.3977 0.0877 -1.0000 -1.0000 3743200 1586428737.20 151.4521 59.9989 32.0000 1.9660 1.9683 417.9451 418.5292 0.0877 -1.0000 -1.0000 3743262 1586428737.30 151.4850 59.9989 32.0000 1.9661 1.9684 418.0210 418.6066 0.0879 -1.0000 -1.0000 3743325 1586428737.40 151.4850 59.9989 32.0000 1.9667 1.9689 417.9647 418.5494 0.0877 -1.0000 -1.0000 3743387 1586428737.50 151.4850 59.9989 32.0000 1.9666 1.9688 417.8263 418.4107 0.0877 -1.0000 -1.0000 3743653 1586428737.60 151.4850 59.9989 32.0000 1.9668 1.9691 417.8196 418.4038 0.0877 -1.0000 -1.0000 3743715 1586428737.70 151.4850 59.9989 32.0000 1.9660 1.9683 417.8897 418.4734 0.0877 -1.0000 -1.0000 3743778 1586428737.80 151.4684 59.9989 32.0000 1.9665 1.9687 417.9856 418.5702 0.0877 -1.0000 -1.0000 3743840 1586428737.90 151.4684 59.9989 32.0000 1.9657 1.9680 418.1056 418.6896 0.0876 -1.0000 -1.0000 3743918 1586428738.00 151.4684 59.9989 32.0000 1.9660 1.9682 418.0448 418.6284 0.0876 -1.0000 -1.0000 3744653 1586428738.10 151.4684 59.9989 32.0000 1.9667 1.9690 417.8287 418.4124 0.0877 -1.0000 -1.0000 3744715 1586428738.20 151.4684 59.9989 32.0000 1.9663 1.9686 417.8390 418.4241 0.0878 -1.0000 -1.0000 3744793 1586428738.30 151.5744 59.9989 32.0000 1.9658 1.9681 418.0510 418.6358 0.0877 -1.0000 -1.0000 3744856 1586428738.40 151.5744 59.9989 32.0000 1.9659 1.9681 418.0685 418.6529 0.0877 -1.0000 -1.0000 3744918 1586428738.50 151.5744 59.9989 32.0000 1.9656 1.9679 418.0375 418.6227 0.0878 -1.0000 -1.0000 3745762 1586428738.60 151.5744 59.9989 32.0000 1.9667 1.9690 417.8100 418.3951 0.0878 -1.0000 -1.0000 3745840 1586428738.70 151.5744 59.9989 32.0000 1.9658 1.9681 417.7443 418.3287 0.0877 -1.0000 -1.0000 3745903 1586428738.80 151.5689 59.9989 32.0000 1.9657 1.9679 417.8986 418.4821 0.0876 -1.0000 -1.0000 3745965 1586428738.90 151.5262 59.9989 32.0000 1.9653 1.9676 418.1358 418.7203 0.0878 -1.0000 -1.0000 3746027 1586428739.00 151.5262 59.9989 32.0000 1.9654 1.9677 418.0718 418.6573 0.0878 -1.0000 -1.0000 3746106 1586428739.10 151.5262 59.9989 32.0000 1.9659 1.9682 417.8424 418.4263 0.0876 -1.0000 -1.0000 3746168 1586428739.20 151.5262 59.9989 32.0000 1.9655 1.9678 417.9002 418.4842 0.0877 -1.0000 -1.0000 3746230 1586428739.30 151.5262 59.9989 32.0000 1.9656 1.9679 418.0474 418.6318 0.0877 -1.0000 -1.0000 3746309 1586428739.40 151.4056 59.9989 32.0000 1.9656 1.9679 418.0765 418.6613 0.0877 -1.0000 -1.0000 3746371 1586428739.50 151.4056 59.9989 32.0000 1.9663 1.9686 417.8865 418.4711 0.0878 -1.0000 -1.0000 3746433 1586428739.60 151.4056 59.9989 32.0000 1.9661 1.9684 417.8034 418.3882 0.0878 -1.0000 -1.0000 3746496 1586428739.70 151.4056 59.9989 32.0000 1.9663 1.9685 417.9371 418.5222 0.0878 -1.0000 -1.0000 3746559 1586428739.80 151.4056 59.9989 32.0000 1.9659 1.9681 417.9405 418.5241 0.0875 -1.0000 -1.0000 3746621 1586428739.90 151.4289 59.9988 32.0000 1.9661 1.9684 418.0114 418.5954 0.0877 -1.0000 -1.0000 3746699 1586428740.00 151.5222 59.9984 32.0000 1.9668 1.9691 417.9869 418.5718 0.0878 -1.0000 -1.0000 3746762 1586428740.10 151.5222 59.9984 32.0000 1.9671 1.9694 417.8431 418.4271 0.0876 -1.0000 -1.0000 3746824 1586428740.20 151.5222 59.9984 32.0000 1.9658 1.9681 417.9054 418.4897 0.0877 -1.0000 -1.0000 3746902 1586428740.30 151.5222 59.9984 32.0000 1.9661 1.9684 417.9760 418.5605 0.0877 -1.0000 -1.0000 3746965 1586428740.40 151.5222 59.9984 32.0000 1.9666 1.9689 417.8228 418.4069 0.0877 -1.0000 -1.0000 3747027 1586428740.50 151.5222 59.9984 32.0000 1.9670 1.9693 417.8462 418.4296 0.0875 -1.0000 -1.0000 3747090 1586428740.60 151.5222 59.9984 32.0000 1.9664 1.9687 417.8874 418.4722 0.0878 -1.0000 -1.0000 3747152 1586428740.70 151.5222 59.9984 32.0000 1.9659 1.9681 418.0858 418.6713 0.0878 -1.0000 -1.0000 3747230 1586428740.80 151.5222 59.9984 32.0000 1.9653 1.9675 418.0594 418.6451 0.0879 -1.0000 -1.0000 3747293 1586428740.90 151.5222 59.9984 32.0000 1.9658 1.9681 417.9378 418.5226 0.0878 -1.0000 -1.0000 3747355 1586428741.00 151.5222 59.9984 32.0000 1.9663 1.9686 417.9006 418.4856 0.0878 -1.0000 -1.0000 3747433 1586428741.10 151.4325 59.9984 32.0000 1.9662 1.9685 417.9314 418.5157 0.0877 -1.0000 -1.0000 3747777 1586428741.20 151.4114 59.9984 32.0000 1.9659 1.9682 417.9790 418.5640 0.0877 -1.0000 -1.0000 3747839 1586428741.30 151.4114 59.9984 32.0000 1.9658 1.9680 418.0464 418.6312 0.0878 -1.0000 -1.0000 3747902 1586428741.40 151.4114 59.9984 32.0000 1.9664 1.9686 417.9044 418.4895 0.0878 -1.0000 -1.0000 3747965 1586428741.50 151.4114 59.9984 32.0000 1.9669 1.9692 417.8408 418.4259 0.0878 -1.0000 -1.0000 3748027 1586428741.60 151.4114 59.9984 32.0000 1.9675 1.9697 417.9482 418.5324 0.0876 -1.0000 -1.0000 3748105 1586428741.70 151.5618 59.9984 32.0000 1.9657 1.9679 418.0617 418.6456 0.0877 -1.0000 -1.0000 3748168 1586428741.80 151.5618 59.9984 32.0000 1.9668 1.9691 417.9851 418.5702 0.0878 -1.0000 -1.0000 3748230 1586428741.90 151.5618 59.9984 32.0000 1.9667 1.9690 417.8584 418.4428 0.0878 -1.0000 -1.0000 3748308 1586428742.00 151.5618 59.9984 32.0000 1.9672 1.9695 417.7929 418.3779 0.0878 -1.0000 -1.0000 3748371 1586428742.10 151.5618 59.9984 32.0000 1.9666 1.9689 417.9018 418.4866 0.0878 -1.0000 -1.0000 3748433 1586428742.20 151.5618 59.9984 32.0000 1.9660 1.9682 417.9299 418.5145 0.0878 -1.0000 -1.0000 3748495 1586428742.30 151.5613 59.9984 32.0000 1.9659 1.9682 418.1662 418.7513 0.0877 -1.0000 -1.0000 3748574 1586428742.40 151.5613 59.9984 32.0000 1.9662 1.9684 417.9300 418.5140 0.0877 -1.0000 -1.0000 3748636 1586428742.50 151.5613 59.9984 32.0000 1.9662 1.9685 417.9083 418.4931 0.0879 -1.0000 -1.0000 3748699 1586428742.60 151.5613 59.9984 32.0000 1.9658 1.9681 418.1288 418.7149 0.0879 -1.0000 -1.0000 3748870 1586428742.70 151.5613 59.9984 32.0000 1.9657 1.9680 418.1075 418.6932 0.0879 -1.0000 -1.0000 3748948 1586428742.80 151.4507 59.9984 32.0000 1.9665 1.9688 417.9343 418.5193 0.0878 -1.0000 -1.0000 3749011 1586428742.90 151.4507 59.9984 32.0000 1.9668 1.9691 417.7523 418.3371 0.0878 -1.0000 -1.0000 3749074 1586428743.00 151.4507 59.9984 32.0000 1.9670 1.9693 417.8865 418.4709 0.0878 -1.0000 -1.0000 3749152 1586428743.10 151.4507 59.9984 32.0000 1.9666 1.9689 417.9340 418.5197 0.0879 -1.0000 -1.0000 3749370 1586428743.20 151.4507 59.9984 32.0000 1.9662 1.9685 418.0929 418.6777 0.0878 -1.0000 -1.0000 3749433 1586428743.30 151.4892 59.9984 32.0000 1.9669 1.9691 418.0486 418.6338 0.0878 -1.0000 -1.0000 3749511 1586428743.40 151.5505 59.9984 32.0000 1.9672 1.9694 417.8880 418.4734 0.0879 -1.0000 -1.0000 3749573 1586428743.50 151.5505 59.9984 32.0000 1.9668 1.9691 417.8415 418.4268 0.0878 -1.0000 -1.0000 3749636 1586428743.60 151.5505 59.9984 32.0000 1.9671 1.9693 417.9203 418.5050 0.0878 -1.0000 -1.0000 3749870 1586428743.70 151.5505 59.9984 32.0000 1.9663 1.9686 418.1094 418.6940 0.0877 -1.0000 -1.0000 3749933 1586428743.80 151.5505 59.9984 32.0000 1.9670 1.9693 417.9944 418.5797 0.0878 -1.0000 -1.0000 3749995 1586428743.90 151.5335 59.9984 32.0000 1.9672 1.9694 417.8802 418.4646 0.0877 -1.0000 -1.0000 3750074 1586428744.00 151.5322 59.9984 32.0000 1.9663 1.9685 417.8950 418.4805 0.0880 -1.0000 -1.0000 3750136 1586428744.10 151.5322 59.9984 32.0000 1.9658 1.9681 417.9981 418.5839 0.0879 -1.0000 -1.0000 3750651 1586428744.20 151.5322 59.9984 32.0000 1.9662 1.9685 418.0972 418.6820 0.0877 -1.0000 -1.0000 3750729 1586428744.30 151.5322 59.9984 32.0000 1.9668 1.9691 417.9979 418.5836 0.0879 -1.0000 -1.0000 3750792 1586428744.40 151.5273 59.9984 32.0000 1.9667 1.9690 417.8102 418.3956 0.0878 -1.0000 -1.0000 3750870 1586428744.50 151.4814 59.9984 32.0000 1.9660 1.9682 417.9570 418.5421 0.0879 -1.0000 -1.0000 3750932 1586428744.60 151.4814 59.9984 32.0000 1.9654 1.9677 418.1368 418.7231 0.0879 -1.0000 -1.0000 3751370 1586428744.70 151.4814 59.9984 32.0000 1.9655 1.9677 418.0279 418.6139 0.0880 -1.0000 -1.0000 3751448 1586428744.80 151.4814 59.9984 32.0000 1.9671 1.9694 417.8229 418.4092 0.0880 -1.0000 -1.0000 3751510 1586428744.90 151.4814 59.9984 32.0000 1.9666 1.9689 417.9021 418.4877 0.0879 -1.0000 -1.0000 3751573 1586428745.00 151.4230 59.9998 32.0000 1.9660 1.9683 418.0122 418.5980 0.0880 -1.0000 -1.0000 3751651 1586428745.10 151.4230 59.9998 32.0000 1.9669 1.9692 417.9383 418.5248 0.0880 -1.0000 -1.0000 3751714 1586428745.20 151.4230 59.9998 32.0000 1.9665 1.9688 417.8542 418.4397 0.0879 -1.0000 -1.0000 3751776 1586428745.30 151.4230 59.9998 32.0000 1.9668 1.9691 417.7328 418.3182 0.0879 -1.0000 -1.0000 3751854 1586428745.40 151.4230 59.9998 32.0000 1.9655 1.9678 417.9834 418.5697 0.0880 -1.0000 -1.0000 3751917 1586428745.50 151.4266 59.9998 32.0000 1.9659 1.9681 418.0287 418.6149 0.0879 -1.0000 -1.0000 3751979 1586428745.60 151.5724 59.9998 32.0000 1.9667 1.9689 417.9635 418.5502 0.0881 -1.0000 -1.0000 3752057 1586428745.70 151.5724 59.9998 32.0000 1.9669 1.9691 417.8928 418.4791 0.0879 -1.0000 -1.0000 3752120 1586428745.80 151.5724 59.9998 32.0000 1.9667 1.9690 417.8732 418.4600 0.0881 -1.0000 -1.0000 3752182 1586428745.90 151.5724 59.9998 32.0000 1.9652 1.9675 418.1163 418.7028 0.0880 -1.0000 -1.0000 3752260 1586428746.00 151.5724 59.9998 32.0000 1.9657 1.9680 417.9821 418.5693 0.0881 -1.0000 -1.0000 3752307 1586428746.10 151.4876 59.9998 32.0000 1.9669 1.9692 417.8361 418.4226 0.0880 -1.0000 -1.0000 3752385 1586428746.20 151.4876 59.9998 32.0000 1.9665 1.9688 417.8978 418.4842 0.0880 -1.0000 -1.0000 3752619 1586428746.30 151.4876 59.9998 32.0000 1.9654 1.9676 417.9693 418.5553 0.0879 -1.0000 -1.0000 3752682 1586428746.40 151.4876 59.9998 32.0000 1.9654 1.9677 418.0505 418.6367 0.0880 -1.0000 -1.0000 3752760 1586428746.50 151.4876 59.9998 32.0000 1.9660 1.9683 417.9433 418.5300 0.0881 -1.0000 -1.0000 3752823 1586428746.60 151.4294 59.9998 32.0000 1.9662 1.9684 417.8402 418.4267 0.0880 -1.0000 -1.0000 3752885 1586428746.70 151.3600 59.9998 32.0000 1.9657 1.9680 417.8708 418.4565 0.0879 -1.0000 -1.0000 3753135 1586428746.80 151.3600 59.9998 32.0000 1.9647 1.9670 417.9943 418.5818 0.0881 -1.0000 -1.0000 3753198 1586428746.90 151.3600 59.9998 32.0000 1.9659 1.9681 418.0661 418.6525 0.0879 -1.0000 -1.0000 3753260 1586428747.00 151.3600 59.9998 32.0000 1.9663 1.9686 417.9167 418.5037 0.0882 -1.0000 -1.0000 3753323 1586428747.10 151.3603 59.9998 32.0000 1.9664 1.9687 417.8787 418.4653 0.0880 -1.0000 -1.0000 3753401 1586428747.20 151.4267 59.9998 32.0000 1.9665 1.9688 417.9580 418.5442 0.0880 -1.0000 -1.0000 3753619 1586428747.30 151.4267 59.9998 32.0000 1.9658 1.9680 418.1045 418.6916 0.0881 -1.0000 -1.0000 3753697 1586428747.40 151.4267 59.9998 32.0000 1.9663 1.9686 418.0673 418.6541 0.0880 -1.0000 -1.0000 3753760 1586428747.50 151.4267 59.9998 32.0000 1.9660 1.9683 417.9444 418.5313 0.0882 -1.0000 -1.0000 3753822 1586428747.60 151.4267 59.9998 32.0000 1.9668 1.9690 417.8828 418.4698 0.0881 -1.0000 -1.0000 3753885 1586428747.70 151.6121 59.9998 32.0000 1.9666 1.9689 417.8979 418.4845 0.0881 -1.0000 -1.0000 3753947 1586428747.80 151.6212 59.9998 32.0000 1.9655 1.9678 418.0977 418.6841 0.0880 -1.0000 -1.0000 3754432 1586428747.90 151.6212 59.9998 32.0000 1.9661 1.9683 418.0449 418.6318 0.0881 -1.0000 -1.0000 3754510 1586428748.00 151.6212 59.9998 32.0000 1.9654 1.9676 417.9505 418.5377 0.0881 -1.0000 -1.0000 3754572 1586428748.10 151.6212 59.9998 32.0000 1.9654 1.9677 417.9161 418.5026 0.0880 -1.0000 -1.0000 3754635 1586428748.20 151.5992 59.9998 32.0000 1.9648 1.9670 418.0616 418.6483 0.0881 -1.0000 -1.0000 3754713 1586428748.30 151.5001 59.9998 32.0000 1.9654 1.9677 418.0570 418.6450 0.0881 -1.0000 -1.0000 3754885 1586428748.40 151.5001 59.9998 32.0000 1.9657 1.9680 418.0515 418.6377 0.0880 -1.0000 -1.0000 3754963 1586428748.50 151.5001 59.9998 32.0000 1.9663 1.9686 417.8356 418.4231 0.0882 -1.0000 -1.0000 3755025 1586428748.60 151.5001 59.9998 32.0000 1.9663 1.9686 417.7799 418.3668 0.0881 -1.0000 -1.0000 3755088 1586428748.70 151.5001 59.9998 32.0000 1.9654 1.9676 418.0409 418.6282 0.0881 -1.0000 -1.0000 3755150 1586428748.80 151.4311 59.9998 32.0000 1.9660 1.9683 418.0897 418.6773 0.0882 -1.0000 -1.0000 3755213 1586428748.90 151.4311 59.9998 32.0000 1.9659 1.9682 418.0123 418.5995 0.0881 -1.0000 -1.0000 3755275 1586428749.00 151.4311 59.9998 32.0000 1.9664 1.9686 417.9561 418.5428 0.0880 -1.0000 -1.0000 3755353 1586428749.10 151.4311 59.9998 32.0000 1.9659 1.9682 417.8363 418.4235 0.0882 -1.0000 -1.0000 3755416 1586428749.20 151.4311 59.9998 32.0000 1.9659 1.9682 417.9437 418.5309 0.0881 -1.0000 -1.0000 3755478 1586428749.30 151.5284 59.9998 32.0000 1.9653 1.9675 418.0547 418.6424 0.0882 -1.0000 -1.0000 3755556 1586428749.40 151.5284 59.9998 32.0000 1.9663 1.9686 418.0300 418.6167 0.0881 -1.0000 -1.0000 3755619 1586428749.50 151.5284 59.9998 32.0000 1.9662 1.9685 417.8902 418.4784 0.0883 -1.0000 -1.0000 3755681 1586428749.60 151.5284 59.9998 32.0000 1.9664 1.9687 417.8847 418.4724 0.0882 -1.0000 -1.0000 3755744 1586428749.70 151.5284 59.9998 32.0000 1.9659 1.9682 417.9144 418.4994 0.0879 -1.0000 -1.0000 3755806 1586428749.80 151.5284 59.9998 32.0000 1.9652 1.9675 417.9939 418.5807 0.0880 -1.0000 -1.0000 3756150 1586428749.90 151.5737 60.0002 32.0000 1.9661 1.9684 418.0018 418.5896 0.0882 -1.0000 -1.0000 3756213 1586428750.00 151.5737 60.0002 32.0000 1.9669 1.9692 417.8875 418.4748 0.0881 -1.0000 -1.0000 3756275 1586428750.10 151.5737 60.0002 32.0000 1.9666 1.9689 417.7955 418.3826 0.0881 -1.0000 -1.0000 3756337 1586428750.20 151.5737 60.0002 32.0000 1.9669 1.9692 417.8700 418.4567 0.0881 -1.0000 -1.0000 3756416 1586428750.30 151.5737 60.0002 32.0000 1.9656 1.9678 417.9664 418.5543 0.0882 -1.0000 -1.0000 3756650 1586428750.40 151.5737 60.0002 32.0000 1.9656 1.9678 418.0485 418.6366 0.0882 -1.0000 -1.0000 3756728 1586428750.50 151.5469 60.0002 32.0000 1.9664 1.9687 417.9327 418.5208 0.0882 -1.0000 -1.0000 3756791 1586428750.60 151.5441 60.0002 32.0000 1.9667 1.9690 417.7585 418.3453 0.0881 -1.0000 -1.0000 3756853 1586428750.70 151.5441 60.0002 32.0000 1.9658 1.9681 417.9665 418.5537 0.0881 -1.0000 -1.0000 3756915 1586428750.80 151.5441 60.0002 32.0000 1.9657 1.9680 418.0986 418.6855 0.0881 -1.0000 -1.0000 3757134 1586428750.90 151.5441 60.0002 32.0000 1.9651 1.9673 417.9796 418.5679 0.0883 -1.0000 -1.0000 3757197 1586428751.00 151.5423 60.0002 32.0000 1.9659 1.9682 417.9982 418.5866 0.0883 -1.0000 -1.0000 3757275 1586428751.10 151.4671 60.0002 32.0000 1.9664 1.9686 417.8036 418.3907 0.0882 -1.0000 -1.0000 3757337 1586428751.20 151.4671 60.0002 32.0000 1.9656 1.9679 417.8289 418.4165 0.0882 -1.0000 -1.0000 3757400 1586428751.30 151.4671 60.0002 32.0000 1.9652 1.9675 417.9407 418.5289 0.0883 -1.0000 -1.0000 3757712 1586428751.40 151.4671 60.0002 32.0000 1.9648 1.9671 418.0225 418.6108 0.0883 -1.0000 -1.0000 3757775 1586428751.50 151.4671 60.0002 32.0000 1.9665 1.9688 417.8474 418.4363 0.0884 -1.0000 -1.0000 3757837 1586428751.60 151.4527 60.0002 32.0000 1.9666 1.9689 417.8659 418.4532 0.0881 -1.0000 -1.0000 3757915 1586428751.70 151.4527 60.0002 32.0000 1.9659 1.9682 417.8034 418.3909 0.0881 -1.0000 -1.0000 3757978 1586428751.80 151.4527 60.0002 32.0000 1.9649 1.9671 418.0018 418.5887 0.0881 -1.0000 -1.0000 3758134 1586428751.90 151.4527 60.0002 32.0000 1.9657 1.9679 418.0325 418.6204 0.0882 -1.0000 -1.0000 3758197 1586428752.00 151.4527 60.0002 32.0000 1.9663 1.9686 418.0112 418.5990 0.0882 -1.0000 -1.0000 3758259 1586428752.10 151.4527 60.0002 32.0000 1.9667 1.9690 417.8719 418.4598 0.0883 -1.0000 -1.0000 3758322 1586428752.20 151.4660 60.0002 32.0000 1.9673 1.9696 417.8457 418.4339 0.0883 -1.0000 -1.0000 3758399 1586428752.30 151.4660 60.0002 32.0000 1.9669 1.9692 417.9554 418.5430 0.0882 -1.0000 -1.0000 3758462 1586428752.40 151.4660 60.0002 32.0000 1.9658 1.9681 417.9365 418.5244 0.0882 -1.0000 -1.0000 3758649 1586428752.50 151.4660 60.0002 32.0000 1.9664 1.9687 418.0507 418.6395 0.0883 -1.0000 -1.0000 3758712 1586428752.60 151.4660 60.0002 32.0000 1.9676 1.9699 417.8346 418.4221 0.0881 -1.0000 -1.0000 3758774 1586428752.70 151.4319 60.0002 32.0000 1.9668 1.9691 417.8769 418.4642 0.0882 -1.0000 -1.0000 3758852 1586428752.80 151.4283 60.0002 32.0000 1.9655 1.9678 417.8472 418.4359 0.0884 -1.0000 -1.0000 3758915 1586428752.90 151.4283 60.0002 32.0000 1.9647 1.9670 418.0475 418.6359 0.0883 -1.0000 -1.0000 3759352 1586428753.00 151.4283 60.0002 32.0000 1.9657 1.9679 418.0431 418.6320 0.0884 -1.0000 -1.0000 3759415 1586428753.10 151.4283 60.0002 32.0000 1.9664 1.9687 417.8497 418.4372 0.0882 -1.0000 -1.0000 3759477 1586428753.20 151.4283 60.0002 32.0000 1.9667 1.9690 417.8072 418.3959 0.0884 -1.0000 -1.0000 3759540 1586428753.30 151.4264 60.0002 32.0000 1.9662 1.9685 417.9183 418.5064 0.0882 -1.0000 -1.0000 3759618 1586428753.40 151.4264 60.0002 32.0000 1.9657 1.9679 418.0923 418.6808 0.0883 -1.0000 -1.0000 3759852 1586428753.50 151.4264 60.0002 32.0000 1.9658 1.9681 417.9888 418.5770 0.0883 -1.0000 -1.0000 3759915 1586428753.60 151.4264 60.0002 32.0000 1.9672 1.9695 417.9212 418.5090 0.0882 -1.0000 -1.0000 3759993 1586428753.70 151.4264 60.0002 32.0000 1.9667 1.9689 417.8628 418.4507 0.0883 -1.0000 -1.0000 3800055 1586428753.80 151.5562 60.0002 32.0000 1.9660 1.9682 418.0088 418.5978 0.0885 -1.0000 -1.0000 3800118 1586428753.90 151.5562 60.0002 32.0000 1.9656 1.9679 418.1113 418.6993 0.0881 -1.0000 -1.0000 3800415 1586428754.00 151.5562 60.0002 32.0000 1.9663 1.9686 417.9591 418.5468 0.0882 -1.0000 -1.0000 3800477 1586428754.10 151.5562 60.0002 32.0000 1.9666 1.9689 417.7845 418.3716 0.0882 -1.0000 -1.0000 3800540 1586428754.20 151.5562 60.0002 32.0000 1.9669 1.9692 417.8266 418.4145 0.0883 -1.0000 -1.0000 3800618 1586428754.30 151.5562 60.0002 32.0000 1.9658 1.9681 417.9246 418.5132 0.0883 -1.0000 -1.0000 3800680 1586428754.40 151.5254 60.0002 32.0000 1.9654 1.9677 418.0743 418.6627 0.0883 -1.0000 -1.0000 3801024 1586428754.50 151.5254 60.0002 32.0000 1.9653 1.9676 418.0707 418.6592 0.0883 -1.0000 -1.0000 3801086 1586428754.60 151.5254 60.0002 32.0000 1.9663 1.9686 417.9597 418.5485 0.0884 -1.0000 -1.0000 3801149 1586428754.70 151.5254 60.0002 32.0000 1.9665 1.9688 417.9837 418.5734 0.0885 -1.0000 -1.0000 3801227 1586428754.80 151.5254 60.0002 32.0000 1.9660 1.9683 417.8403 418.4282 0.0883 -1.0000 -1.0000 3801290 1586428754.90 151.5044 59.9994 32.0000 1.9663 1.9686 417.8806 418.4688 0.0883 -1.0000 -1.0000 3801352 1586428755.00 151.5044 59.9994 32.0000 1.9658 1.9681 417.9687 418.5576 0.0884 -1.0000 -1.0000 3801430 1586428755.10 151.5044 59.9994 32.0000 1.9659 1.9681 418.0222 418.6112 0.0883 -1.0000 -1.0000 3801492 1586428755.20 151.5044 59.9994 32.0000 1.9662 1.9685 417.9242 418.5126 0.0883 -1.0000 -1.0000 3801555 1586428755.30 151.5044 59.9994 32.0000 1.9667 1.9690 417.8858 418.4737 0.0882 -1.0000 -1.0000 3801618 1586428755.40 151.5036 59.9994 32.0000 1.9670 1.9693 417.7969 418.3846 0.0883 -1.0000 -1.0000 3801680 1586428755.50 151.3964 59.9994 32.0000 1.9662 1.9685 417.9294 418.5179 0.0884 -1.0000 -1.0000 3801742 1586428755.60 151.3964 59.9994 32.0000 1.9652 1.9675 418.0313 418.6197 0.0883 -1.0000 -1.0000 3801821 1586428755.70 151.3964 59.9994 32.0000 1.9657 1.9679 418.0242 418.6126 0.0883 -1.0000 -1.0000 3801883 1586428755.80 151.3964 59.9994 32.0000 1.9664 1.9687 417.9529 418.5418 0.0884 -1.0000 -1.0000 3801945 1586428755.90 151.3964 59.9994 32.0000 1.9661 1.9684 417.9583 418.5466 0.0883 -1.0000 -1.0000 3802399 1586428756.00 151.5378 59.9994 32.0000 1.9661 1.9684 418.0523 418.6410 0.0883 -1.0000 -1.0000 3802461 1586428756.10 151.5378 59.9994 32.0000 1.9665 1.9688 418.1379 418.7272 0.0885 -1.0000 -1.0000 3802523 1586428756.20 151.5378 59.9994 32.0000 1.9665 1.9688 417.9981 418.5886 0.0885 -1.0000 -1.0000 3802602 1586428756.30 151.5378 59.9994 32.0000 1.9668 1.9691 417.8012 418.3900 0.0884 -1.0000 -1.0000 3802664 1586428756.40 151.5378 59.9994 32.0000 1.9661 1.9684 417.8031 418.3918 0.0883 -1.0000 -1.0000 3802727 1586428756.50 151.5651 59.9994 32.0000 1.9664 1.9686 417.7950 418.3834 0.0883 -1.0000 -1.0000 3802789 1586428756.60 151.5923 59.9994 32.0000 1.9660 1.9683 417.9896 418.5782 0.0883 -1.0000 -1.0000 3802852 1586428756.70 151.5923 59.9994 32.0000 1.9661 1.9684 418.0780 418.6670 0.0884 -1.0000 -1.0000 3802930 1586428756.80 151.5923 59.9994 32.0000 1.9653 1.9676 418.0052 418.5939 0.0884 -1.0000 -1.0000 3802992 1586428756.90 151.5923 59.9994 32.0000 1.9674 1.9697 417.8250 418.4132 0.0883 -1.0000 -1.0000 3803055 1586428757.00 151.5923 59.9994 32.0000 1.9664 1.9687 417.9521 418.5407 0.0884 -1.0000 -1.0000 3803148 1586428757.10 151.5489 59.9994 32.0000 1.9653 1.9676 418.1750 418.7638 0.0883 -1.0000 -1.0000 3803211 1586428757.20 151.5489 59.9994 32.0000 1.9659 1.9682 418.0314 418.6195 0.0883 -1.0000 -1.0000 3803273 1586428757.30 151.5489 59.9994 32.0000 1.9664 1.9687 417.9141 418.5028 0.0883 -1.0000 -1.0000 3803351 1586428757.40 151.5489 59.9994 32.0000 1.9666 1.9689 417.7203 418.3083 0.0883 -1.0000 -1.0000 3803414 1586428757.50 151.5489 59.9994 32.0000 1.9663 1.9686 417.7970 418.3856 0.0884 -1.0000 -1.0000 3803633 1586428757.60 151.5360 59.9994 32.0000 1.9660 1.9683 417.9006 418.4898 0.0885 -1.0000 -1.0000 3803711 1586428757.70 151.4152 59.9994 32.0000 1.9657 1.9680 418.0472 418.6376 0.0886 -1.0000 -1.0000 3803773 1586428757.80 151.4152 59.9994 32.0000 1.9662 1.9684 417.8814 418.4703 0.0883 -1.0000 -1.0000 3803836 1586428757.90 151.4152 59.9994 32.0000 1.9669 1.9691 417.8438 418.4324 0.0883 -1.0000 -1.0000 3803914 1586428758.00 151.4152 59.9994 32.0000 1.9661 1.9684 417.8095 418.3971 0.0882 -1.0000 -1.0000 3804476 1586428758.10 151.4152 59.9994 32.0000 1.9661 1.9684 417.9547 418.5426 0.0883 -1.0000 -1.0000 3804539 1586428758.20 151.4495 59.9994 32.0000 1.9661 1.9684 418.0730 418.6614 0.0883 -1.0000 -1.0000 3804617 1586428758.30 151.4495 59.9994 32.0000 1.9657 1.9680 417.8875 418.4765 0.0884 -1.0000 -1.0000 3804679 1586428758.40 151.4495 59.9994 32.0000 1.9668 1.9691 417.8373 418.4254 0.0883 -1.0000 -1.0000 3804758 1586428758.50 151.4495 59.9994 32.0000 1.9659 1.9682 417.9059 418.4945 0.0883 -1.0000 -1.0000 3804898 1586428758.60 151.4495 59.9994 32.0000 1.9655 1.9678 418.0807 418.6696 0.0884 -1.0000 -1.0000 3804960 1586428758.70 151.5557 59.9994 32.0000 1.9661 1.9684 418.0609 418.6496 0.0883 -1.0000 -1.0000 3805038 1586428758.80 151.5807 59.9994 32.0000 1.9664 1.9687 417.9279 418.5182 0.0886 -1.0000 -1.0000 3805101 1586428758.90 151.5807 59.9994 32.0000 1.9668 1.9691 417.8340 418.4234 0.0884 -1.0000 -1.0000 3805163 1586428759.00 151.5807 59.9994 32.0000 1.9652 1.9675 417.9084 418.4968 0.0883 -1.0000 -1.0000 3805898 1586428759.10 151.5807 59.9994 32.0000 1.9651 1.9674 418.0470 418.6359 0.0884 -1.0000 -1.0000 3805960 1586428759.20 151.5710 59.9994 32.0000 1.9658 1.9681 417.8960 418.4846 0.0883 -1.0000 -1.0000 3806023 1586428759.30 151.4801 59.9994 32.0000 1.9660 1.9683 417.6759 418.2642 0.0884 -1.0000 -1.0000 3806101 1586428759.40 151.4801 59.9994 32.0000 1.9656 1.9679 417.8357 418.4238 0.0884 -1.0000 -1.0000 3806164 1586428759.50 151.4801 59.9994 32.0000 1.9653 1.9675 418.0173 418.6067 0.0884 -1.0000 -1.0000 3806210 1586428759.60 151.4801 59.9994 32.0000 1.9650 1.9673 417.9848 418.5738 0.0884 -1.0000 -1.0000 3806288 1586428759.70 151.4801 59.9994 32.0000 1.9665 1.9688 417.8878 418.4764 0.0884 -1.0000 -1.0000 3806351 1586428759.80 151.5772 59.9990 32.0000 1.9663 1.9686 417.8084 418.3978 0.0885 -1.0000 -1.0000 3806413 1586428759.90 151.5772 59.9990 32.0000 1.9669 1.9692 417.8008 418.3897 0.0884 -1.0000 -1.0000 3806492 1586428760.00 151.5772 59.9990 32.0000 1.9666 1.9688 417.9741 418.5630 0.0884 -1.0000 -1.0000 3806554 1586428760.10 151.5772 59.9990 32.0000 1.9652 1.9674 418.0359 418.6254 0.0885 -1.0000 -1.0000 3806616 1586428760.20 151.5772 59.9990 32.0000 1.9662 1.9685 417.8961 418.4841 0.0883 -1.0000 -1.0000 3806694 1586428760.30 151.5188 59.9990 32.0000 1.9673 1.9696 417.9706 418.5593 0.0883 -1.0000 -1.0000 3806757 1586428760.40 151.4267 59.9990 32.0000 1.9659 1.9682 418.0173 418.6062 0.0884 -1.0000 -1.0000 3806835 1586428760.50 151.4267 59.9990 32.0000 1.9663 1.9685 417.9251 418.5139 0.0884 -1.0000 -1.0000 3806897 1586428760.60 151.4267 59.9990 32.0000 1.9667 1.9690 417.9468 418.5361 0.0885 -1.0000 -1.0000 3807132 1586428760.70 151.4267 59.9990 32.0000 1.9670 1.9693 417.8504 418.4400 0.0885 -1.0000 -1.0000 3807194 1586428760.80 151.4267 59.9990 32.0000 1.9666 1.9689 417.8818 418.4703 0.0883 -1.0000 -1.0000 3807272 1586428760.90 151.4295 59.9990 32.0000 1.9665 1.9688 417.9489 418.5374 0.0883 -1.0000 -1.0000 3807335 1586428761.00 151.6040 59.9990 32.0000 1.9665 1.9688 418.1610 418.7503 0.0884 -1.0000 -1.0000 3807397 1586428761.10 151.6040 59.9990 32.0000 1.9663 1.9686 418.1042 418.6929 0.0884 -1.0000 -1.0000 3807928 1586428761.20 151.6040 59.9990 32.0000 1.9663 1.9685 417.9004 418.4898 0.0885 -1.0000 -1.0000 3807991 1586428761.30 151.6040 59.9990 32.0000 1.9661 1.9684 417.8125 418.4002 0.0883 -1.0000 -1.0000 3808054 1586428761.40 151.6040 59.9990 32.0000 1.9665 1.9688 417.8048 418.3943 0.0885 -1.0000 -1.0000 3808116 1586428761.50 151.4144 59.9990 32.0000 1.9659 1.9681 418.0245 418.6139 0.0884 -1.0000 -1.0000 3808178 1586428761.60 151.4144 59.9990 32.0000 1.9658 1.9680 417.9999 418.5896 0.0885 -1.0000 -1.0000 3808257 1586428761.70 151.4144 59.9990 32.0000 1.9662 1.9685 417.9467 418.5356 0.0884 -1.0000 -1.0000 3808319 1586428761.80 151.4144 59.9990 32.0000 1.9672 1.9694 417.8618 418.4503 0.0884 -1.0000 -1.0000 3808382 1586428761.90 151.4144 59.9990 32.0000 1.9667 1.9690 417.8158 418.4046 0.0884 -1.0000 -1.0000 3808460 1586428762.00 151.4144 59.9990 32.0000 1.9667 1.9689 417.9393 418.5286 0.0885 -1.0000 -1.0000 3808522 1586428762.10 151.4762 59.9990 32.0000 1.9660 1.9682 418.0499 418.6390 0.0884 -1.0000 -1.0000 3808585 1586428762.20 151.4762 59.9990 32.0000 1.9662 1.9684 418.1004 418.6912 0.0886 -1.0000 -1.0000 3808647 1586428762.30 151.4762 59.9990 32.0000 1.9667 1.9690 417.9410 418.5297 0.0883 -1.0000 -1.0000 3808710 1586428762.40 151.4762 59.9990 32.0000 1.9669 1.9692 417.9282 418.5184 0.0886 -1.0000 -1.0000 3808788 1586428762.50 151.4762 59.9990 32.0000 1.9669 1.9692 417.8499 418.4388 0.0884 -1.0000 -1.0000 3808850 1586428762.60 151.4762 59.9990 32.0000 1.9665 1.9688 417.9686 418.5573 0.0884 -1.0000 -1.0000 3808913 1586428762.70 151.5952 59.9990 32.0000 1.9668 1.9691 417.9587 418.5477 0.0884 -1.0000 -1.0000 3808991 1586428762.80 151.5952 59.9990 32.0000 1.9663 1.9686 417.7855 418.3763 0.0886 -1.0000 -1.0000 3809053 1586428762.90 151.5952 59.9990 32.0000 1.9657 1.9680 417.9462 418.5360 0.0885 -1.0000 -1.0000 3809116 1586428763.00 151.5952 59.9990 32.0000 1.9652 1.9675 417.9894 418.5787 0.0884 -1.0000 -1.0000 3809178 1586428763.10 151.5952 59.9990 32.0000 1.9647 1.9670 418.0508 418.6412 0.0886 -1.0000 -1.0000 3809412 1586428763.20 151.5052 59.9990 32.0000 1.9653 1.9676 417.9934 418.5839 0.0886 -1.0000 -1.0000 3809475 1586428763.30 151.4234 59.9990 32.0000 1.9663 1.9686 417.7597 418.3496 0.0886 -1.0000 -1.0000 3809553 1586428763.40 151.4234 59.9990 32.0000 1.9666 1.9689 417.8264 418.4168 0.0887 -1.0000 -1.0000 3809616 1586428763.50 151.4234 59.9990 32.0000 1.9662 1.9685 417.8865 418.4765 0.0885 -1.0000 -1.0000 3809678 1586428763.60 151.4234 59.9990 32.0000 1.9655 1.9678 418.0147 418.6047 0.0885 -1.0000 -1.0000 3810116 1586428763.70 151.4234 59.9990 32.0000 1.9666 1.9688 417.9665 418.5563 0.0885 -1.0000 -1.0000 3810178 1586428763.80 151.4897 59.9990 32.0000 1.9665 1.9688 417.7994 418.3883 0.0884 -1.0000 -1.0000 3810240 1586428763.90 151.4897 59.9990 32.0000 1.9668 1.9691 417.7989 418.3890 0.0886 -1.0000 -1.0000 3810319 1586428764.00 151.4897 59.9990 32.0000 1.9659 1.9682 417.9890 418.5799 0.0887 -1.0000 -1.0000 3810381 1586428764.10 151.4897 59.9990 32.0000 1.9657 1.9680 418.1219 418.7126 0.0886 -1.0000 -1.0000 3810662 1586428764.20 151.4897 59.9990 32.0000 1.9659 1.9681 418.1543 418.7444 0.0885 -1.0000 -1.0000 3810740 1586428764.30 151.5285 59.9990 32.0000 1.9664 1.9687 417.9435 418.5340 0.0887 -1.0000 -1.0000 3810803 1586428764.40 151.5491 59.9990 32.0000 1.9666 1.9689 417.8418 418.4325 0.0887 -1.0000 -1.0000 3810865 1586428764.50 151.5491 59.9990 32.0000 1.9664 1.9686 417.9032 418.4930 0.0885 -1.0000 -1.0000 3810928 1586428764.60 151.5491 59.9990 32.0000 1.9658 1.9681 417.9554 418.5451 0.0885 -1.0000 -1.0000 3811006 1586428764.70 151.5491 59.9990 32.0000 1.9656 1.9678 418.1802 418.7715 0.0886 -1.0000 -1.0000 3811303 1586428764.80 151.5491 59.9990 32.0000 1.9667 1.9690 417.8767 418.4660 0.0884 -1.0000 -1.0000 3811365 1586428764.90 151.5491 59.9990 32.0000 1.9676 1.9699 417.8037 418.3935 0.0886 -1.0000 -1.0000 3811428 1586428765.00 151.5149 59.9989 32.0000 1.9659 1.9682 417.8136 418.4032 0.0886 -1.0000 -1.0000 3811490 1586428765.10 151.5149 59.9989 32.0000 1.9651 1.9674 417.9679 418.5587 0.0886 -1.0000 -1.0000 3811568 1586428765.20 151.5149 59.9989 32.0000 1.9663 1.9686 418.0437 418.6337 0.0885 -1.0000 -1.0000 3811631 1586428765.30 151.5149 59.9989 32.0000 1.9662 1.9685 417.9074 418.4979 0.0886 -1.0000 -1.0000 3811709 1586428765.40 151.5149 59.9989 32.0000 1.9668 1.9691 417.8689 418.4595 0.0887 -1.0000 -1.0000 3811771 1586428765.50 151.5112 59.9989 32.0000 1.9657 1.9680 417.8330 418.4250 0.0889 -1.0000 -1.0000 3811834 1586428765.60 151.5112 59.9989 32.0000 1.9649 1.9672 418.0064 418.5974 0.0887 -1.0000 -1.0000 3811912 1586428765.70 151.5112 59.9989 32.0000 1.9658 1.9680 418.0696 418.6610 0.0887 -1.0000 -1.0000 3812131 1586428765.80 151.5112 59.9989 32.0000 1.9662 1.9685 418.0513 418.6417 0.0886 -1.0000 -1.0000 3812193 1586428765.90 151.5112 59.9989 32.0000 1.9662 1.9685 417.8132 418.4034 0.0886 -1.0000 -1.0000 3812271 1586428766.00 151.4914 59.9989 32.0000 1.9662 1.9685 417.9413 418.5310 0.0885 -1.0000 -1.0000 3812334 1586428766.10 151.4792 59.9989 32.0000 1.9658 1.9681 417.9491 418.5398 0.0887 -1.0000 -1.0000 3812396 1586428766.20 151.4792 59.9989 32.0000 1.9657 1.9680 418.0943 418.6849 0.0887 -1.0000 -1.0000 3812896 1586428766.30 151.4792 59.9989 32.0000 1.9673 1.9696 417.9426 418.5333 0.0886 -1.0000 -1.0000 3812958 1586428766.40 151.4792 59.9989 32.0000 1.9670 1.9693 417.8141 418.4041 0.0886 -1.0000 -1.0000 3813037 1586428766.50 151.4792 59.9989 32.0000 1.9674 1.9697 417.8191 418.4094 0.0887 -1.0000 -1.0000 3813099 1586428766.60 151.5473 59.9989 32.0000 1.9661 1.9684 417.9452 418.5353 0.0885 -1.0000 -1.0000 3813162 1586428766.70 151.5473 59.9989 32.0000 1.9655 1.9678 418.0908 418.6819 0.0887 -1.0000 -1.0000 3813365 1586428766.80 151.5473 59.9989 32.0000 1.9656 1.9679 418.0193 418.6097 0.0885 -1.0000 -1.0000 3813427 1586428766.90 151.5473 59.9989 32.0000 1.9653 1.9676 417.9965 418.5875 0.0887 -1.0000 -1.0000 3813490 1586428767.00 151.5473 59.9989 32.0000 1.9660 1.9683 417.8186 418.4092 0.0887 -1.0000 -1.0000 3813568 1586428767.10 151.5379 59.9989 32.0000 1.9661 1.9684 417.8645 418.4552 0.0887 -1.0000 -1.0000 3813630 1586428767.20 151.5330 59.9989 32.0000 1.9661 1.9684 417.8247 418.4150 0.0886 -1.0000 -1.0000 3813693 1586428767.30 151.5330 59.9989 32.0000 1.9656 1.9679 418.0785 418.6692 0.0886 -1.0000 -1.0000 3813771 1586428767.40 151.5330 59.9989 32.0000 1.9650 1.9673 418.0202 418.6102 0.0885 -1.0000 -1.0000 3813833 1586428767.50 151.5330 59.9989 32.0000 1.9652 1.9675 418.0110 418.6020 0.0887 -1.0000 -1.0000 3813896 1586428767.60 151.5330 59.9989 32.0000 1.9660 1.9683 417.9294 418.5197 0.0885 -1.0000 -1.0000 3813959 1586428767.70 151.4657 59.9989 32.0000 1.9666 1.9689 417.8103 418.4008 0.0887 -1.0000 -1.0000 3814021 1586428767.80 151.4153 59.9989 32.0000 1.9663 1.9686 417.8280 418.4181 0.0886 -1.0000 -1.0000 3814084 1586428767.90 151.4153 59.9989 32.0000 1.9658 1.9681 417.8930 418.4832 0.0885 -1.0000 -1.0000 3814162 1586428768.00 151.4153 59.9989 32.0000 1.9655 1.9677 418.0566 418.6481 0.0887 -1.0000 -1.0000 3814224 1586428768.10 151.4153 59.9989 32.0000 1.9656 1.9679 417.8151 418.4054 0.0886 -1.0000 -1.0000 3814287 1586428768.20 151.4153 59.9989 32.0000 1.9662 1.9685 417.7983 418.3890 0.0887 -1.0000 -1.0000 3814880 1586428768.30 151.3900 59.9989 32.0000 1.9663 1.9686 417.8350 418.4256 0.0886 -1.0000 -1.0000 3814942 1586428768.40 151.3900 59.9989 32.0000 1.9665 1.9688 417.9444 418.5345 0.0886 -1.0000 -1.0000 3815020 1586428768.50 151.3900 59.9989 32.0000 1.9653 1.9676 418.0215 418.6114 0.0885 -1.0000 -1.0000 3815083 1586428768.60 151.3900 59.9989 32.0000 1.9654 1.9677 418.0964 418.6878 0.0887 -1.0000 -1.0000 3815145 1586428768.70 151.3900 59.9989 32.0000 1.9659 1.9682 418.0150 418.6061 0.0887 -1.0000 -1.0000 3815427 1586428768.80 151.4960 59.9989 32.0000 1.9668 1.9691 417.8397 418.4301 0.0887 -1.0000 -1.0000 3815489 1586428768.90 151.5667 59.9989 32.0000 1.9669 1.9692 417.8608 418.4524 0.0888 -1.0000 -1.0000 3815552 1586428769.00 151.5667 59.9989 32.0000 1.9662 1.9685 417.9312 418.5223 0.0887 -1.0000 -1.0000 3815630 1586428769.10 151.5667 59.9989 32.0000 1.9656 1.9679 417.9698 418.5598 0.0886 -1.0000 -1.0000 3815692 1586428769.20 151.5667 59.9989 32.0000 1.9659 1.9682 417.8561 418.4470 0.0887 -1.0000 -1.0000 3815755 1586428769.30 151.5667 59.9989 32.0000 1.9664 1.9687 417.8394 418.4306 0.0888 -1.0000 -1.0000 3815833 1586428769.40 151.5633 59.9989 32.0000 1.9661 1.9684 417.7137 418.3044 0.0887 -1.0000 -1.0000 3815896 1586428769.50 151.4453 59.9989 32.0000 1.9653 1.9676 417.9066 418.4969 0.0886 -1.0000 -1.0000 3815958 1586428769.60 151.4453 59.9989 32.0000 1.9654 1.9676 417.9884 418.5791 0.0887 -1.0000 -1.0000 3816036 1586428769.70 151.4453 59.9989 32.0000 1.9652 1.9675 418.0018 418.5922 0.0886 -1.0000 -1.0000 3816114 1586428769.80 151.4453 59.9989 32.0000 1.9658 1.9681 417.8511 418.4418 0.0887 -1.0000 -1.0000 3816380 1586428769.90 151.4453 59.9989 32.0000 1.9664 1.9687 417.7061 418.2972 0.0888 -1.0000 -1.0000 3816458 1586428770.00 151.4868 59.9999 32.0000 1.9664 1.9686 417.7587 418.3518 0.0891 -1.0000 -1.0000 3816520 1586428770.10 151.4868 59.9999 32.0000 1.9663 1.9686 417.9321 418.5279 0.0895 -1.0000 -1.0000 3816583 1586428770.20 151.4868 59.9999 32.0000 1.9652 1.9675 417.9866 418.5836 0.0895 -1.0000 -1.0000 3816645 1586428770.30 151.4868 59.9999 32.0000 1.9661 1.9684 417.8812 418.4758 0.0892 -1.0000 -1.0000 3816708 1586428770.40 151.4868 59.9999 32.0000 1.9663 1.9686 417.7789 418.3717 0.0889 -1.0000 -1.0000 3816786 1586428770.50 151.4868 59.9999 32.0000 1.9664 1.9687 417.7355 418.3282 0.0890 -1.0000 -1.0000 3816848 1586428770.60 151.4458 59.9999 32.0000 1.9663 1.9686 417.9442 418.5358 0.0888 -1.0000 -1.0000 3816911 1586428770.70 151.4458 59.9999 32.0000 1.9660 1.9683 418.0264 418.6173 0.0886 -1.0000 -1.0000 3816989 1586428770.80 151.4458 59.9999 32.0000 1.9656 1.9679 418.0751 418.6670 0.0888 -1.0000 -1.0000 3817598 1586428770.90 151.4458 59.9999 32.0000 1.9658 1.9681 417.9391 418.5297 0.0886 -1.0000 -1.0000 3817661 1586428771.00 151.4458 59.9999 32.0000 1.9667 1.9690 417.7703 418.3600 0.0885 -1.0000 -1.0000 3817739 1586428771.10 151.5521 59.9999 32.0000 1.9669 1.9692 417.7998 418.3906 0.0887 -1.0000 -1.0000 3817801 1586428771.20 151.5521 59.9999 32.0000 1.9661 1.9684 417.8561 418.4463 0.0886 -1.0000 -1.0000 3817864 1586428771.30 151.5521 59.9999 32.0000 1.9654 1.9676 417.9732 418.5635 0.0886 -1.0000 -1.0000 3817942 1586428771.40 151.5521 59.9999 32.0000 1.9657 1.9680 417.8299 418.4209 0.0887 -1.0000 -1.0000 3818004 1586428771.50 151.5521 59.9999 32.0000 1.9668 1.9691 417.7874 418.3781 0.0887 -1.0000 -1.0000 3818067 1586428771.60 151.5396 59.9999 32.0000 1.9666 1.9689 417.7414 418.3313 0.0886 -1.0000 -1.0000 3818129 1586428771.70 151.5257 59.9999 32.0000 1.9657 1.9679 418.0111 418.6022 0.0887 -1.0000 -1.0000 3818192 1586428771.80 151.5257 59.9999 32.0000 1.9652 1.9675 418.0053 418.5969 0.0888 -1.0000 -1.0000 3818379 1586428771.90 151.5257 59.9999 32.0000 1.9656 1.9679 417.9726 418.5648 0.0888 -1.0000 -1.0000 3818457 1586428772.00 151.5257 59.9999 32.0000 1.9663 1.9686 417.8517 418.4425 0.0887 -1.0000 -1.0000 3818520 1586428772.10 151.5257 59.9999 32.0000 1.9670 1.9693 417.8658 418.4563 0.0886 -1.0000 -1.0000 3818582 1586428772.20 151.5220 59.9999 32.0000 1.9661 1.9684 417.9541 418.5455 0.0887 -1.0000 -1.0000 3818645 1586428772.30 151.4213 59.9999 32.0000 1.9659 1.9682 418.0354 418.6267 0.0888 -1.0000 -1.0000 3818879 1586428772.40 151.4213 59.9999 32.0000 1.9658 1.9681 417.9307 418.5230 0.0889 -1.0000 -1.0000 3818957 1586428772.50 151.4213 59.9999 32.0000 1.9662 1.9685 417.7914 418.3811 0.0885 -1.0000 -1.0000 3819020 1586428772.60 151.4213 59.9999 32.0000 1.9661 1.9684 417.9808 418.5718 0.0887 -1.0000 -1.0000 3819082 1586428772.70 151.4213 59.9999 32.0000 1.9656 1.9678 418.0881 418.6784 0.0885 -1.0000 -1.0000 3819160 1586428772.80 151.5019 59.9999 32.0000 1.9662 1.9685 417.9839 418.5753 0.0887 -1.0000 -1.0000 3819223 1586428772.90 151.5315 59.9999 32.0000 1.9667 1.9690 417.7824 418.3720 0.0886 -1.0000 -1.0000 3819285 1586428773.00 151.5315 59.9999 32.0000 1.9673 1.9696 417.7670 418.3566 0.0885 -1.0000 -1.0000 3819348 1586428773.10 151.5315 59.9999 32.0000 1.9668 1.9691 417.7505 418.3403 0.0886 -1.0000 -1.0000 3819410 1586428773.20 151.5315 59.9999 32.0000 1.9663 1.9686 417.9398 418.5305 0.0887 -1.0000 -1.0000 3819473 1586428773.30 151.5315 59.9999 32.0000 1.9654 1.9677 418.0358 418.6263 0.0886 -1.0000 -1.0000 3819926 1586428773.40 151.4911 59.9999 32.0000 1.9661 1.9683 417.9147 418.5046 0.0885 -1.0000 -1.0000 3819988 1586428773.50 151.4911 59.9999 32.0000 1.9652 1.9675 417.7245 418.3146 0.0886 -1.0000 -1.0000 3820051 1586428773.60 151.4911 59.9999 32.0000 1.9659 1.9682 417.8798 418.4693 0.0885 -1.0000 -1.0000 3820129 1586428773.70 151.4911 59.9999 32.0000 1.9653 1.9676 417.9901 418.5797 0.0885 -1.0000 -1.0000 3820191 1586428773.80 151.4911 59.9999 32.0000 1.9655 1.9677 417.9461 418.5354 0.0884 -1.0000 -1.0000 3820254 1586428773.90 151.4922 59.9999 32.0000 1.9658 1.9681 417.7952 418.3846 0.0885 -1.0000 -1.0000 3820379 1586428774.00 151.4922 59.9999 32.0000 1.9659 1.9681 417.7902 418.3802 0.0885 -1.0000 -1.0000 3820441 1586428774.10 151.4922 59.9999 32.0000 1.9650 1.9673 417.9513 418.5412 0.0886 -1.0000 -1.0000 3820504 1586428774.20 151.4922 59.9999 32.0000 1.9652 1.9675 418.0008 418.5916 0.0887 -1.0000 -1.0000 3820582 1586428774.30 151.4922 59.9999 32.0000 1.9662 1.9685 417.9584 418.5485 0.0886 -1.0000 -1.0000 3820644 1586428774.40 151.4922 59.9999 32.0000 1.9661 1.9684 417.8386 418.4288 0.0886 -1.0000 -1.0000 3820894 1586428774.50 151.4039 59.9999 32.0000 1.9664 1.9687 417.7069 418.2963 0.0885 -1.0000 -1.0000 3820957 1586428774.60 151.3644 59.9999 32.0000 1.9663 1.9686 417.7841 418.3742 0.0886 -1.0000 -1.0000 3821019 1586428774.70 151.3644 59.9999 32.0000 1.9659 1.9682 417.8711 418.4619 0.0887 -1.0000 -1.0000 3821097 1586428774.80 151.3644 59.9999 32.0000 1.9658 1.9681 417.9857 418.5764 0.0886 -1.0000 -1.0000 3821160 1586428774.90 151.3644 59.9999 32.0000 1.9670 1.9693 417.9186 418.5091 0.0887 -1.0000 -1.0000 3821410 1586428775.00 151.3644 59.9999 32.0000 1.9664 1.9687 417.7747 418.3653 0.0887 -1.0000 -1.0000 3821472 1586428775.10 151.5860 59.9991 32.0000 1.9665 1.9688 417.8006 418.3911 0.0886 -1.0000 -1.0000 3821535 1586428775.20 151.5860 59.9991 32.0000 1.9660 1.9683 418.0320 418.6224 0.0886 -1.0000 -1.0000 3821613 1586428775.30 151.5860 59.9991 32.0000 1.9665 1.9688 417.9945 418.5849 0.0886 -1.0000 -1.0000 3821675 1586428775.40 151.5860 59.9991 32.0000 1.9672 1.9694 417.9633 418.5536 0.0886 -1.0000 -1.0000 3821972 1586428775.50 151.5860 59.9991 32.0000 1.9667 1.9690 417.7654 418.3552 0.0885 -1.0000 -1.0000 3822034 1586428775.60 151.3599 59.9991 32.0000 1.9669 1.9691 417.8025 418.3936 0.0887 -1.0000 -1.0000 3822113 1586428775.70 151.3599 59.9991 32.0000 1.9665 1.9688 417.7347 418.3239 0.0885 -1.0000 -1.0000 3822175 1586428775.80 151.3599 59.9991 32.0000 1.9655 1.9678 417.8831 418.4726 0.0885 -1.0000 -1.0000 3822238 1586428775.90 151.3599 59.9991 32.0000 1.9673 1.9695 417.8224 418.4124 0.0886 -1.0000 -1.0000 3822363 1586428776.00 151.3599 59.9991 32.0000 1.9667 1.9690 417.7583 418.3480 0.0885 -1.0000 -1.0000 3822425 1586428776.10 151.3599 59.9991 32.0000 1.9668 1.9691 417.8461 418.4361 0.0887 -1.0000 -1.0000 3822488 1586428776.20 151.5827 59.9991 32.0000 1.9664 1.9687 417.9601 418.5501 0.0885 -1.0000 -1.0000 3822566 1586428776.30 151.5827 59.9991 32.0000 1.9660 1.9683 417.9627 418.5530 0.0886 -1.0000 -1.0000 3822628 1586428776.40 151.5827 59.9991 32.0000 1.9659 1.9682 417.9973 418.5867 0.0884 -1.0000 -1.0000 3823362 1586428776.50 151.5827 59.9991 32.0000 1.9663 1.9686 417.9972 418.5875 0.0886 -1.0000 -1.0000 3823425 1586428776.60 151.5827 59.9991 32.0000 1.9665 1.9688 417.8504 418.4404 0.0886 -1.0000 -1.0000 3823487 1586428776.70 151.5827 59.9991 32.0000 1.9662 1.9685 417.7177 418.3085 0.0887 -1.0000 -1.0000 3823565 1586428776.80 151.3924 59.9991 32.0000 1.9659 1.9682 417.8572 418.4493 0.0888 -1.0000 -1.0000 3823628 1586428776.90 151.3924 59.9991 32.0000 1.9656 1.9679 417.8836 418.4750 0.0888 -1.0000 -1.0000 3823690 1586428777.00 151.3924 59.9991 32.0000 1.9662 1.9685 417.9105 418.5014 0.0887 -1.0000 -1.0000 3823768 1586428777.10 151.3924 59.9991 32.0000 1.9668 1.9690 417.8890 418.4798 0.0886 -1.0000 -1.0000 3823831 1586428777.20 151.3924 59.9991 32.0000 1.9664 1.9687 417.8220 418.4112 0.0885 -1.0000 -1.0000 3823894 1586428777.30 151.3924 59.9991 32.0000 1.9661 1.9684 417.9804 418.5706 0.0886 -1.0000 -1.0000 3823972 1586428777.40 151.4445 59.9991 32.0000 1.9659 1.9681 418.0474 418.6374 0.0886 -1.0000 -1.0000 3824034 1586428777.50 151.5723 59.9991 32.0000 1.9668 1.9691 418.0803 418.6706 0.0886 -1.0000 -1.0000 3824097 1586428777.60 151.5723 59.9991 32.0000 1.9669 1.9692 418.0278 418.6179 0.0886 -1.0000 -1.0000 3824159 1586428777.70 151.5723 59.9991 32.0000 1.9670 1.9693 417.8612 418.4514 0.0886 -1.0000 -1.0000 3824222 1586428777.80 151.5723 59.9991 32.0000 1.9662 1.9685 417.9526 418.5424 0.0885 -1.0000 -1.0000 3824284 1586428777.90 151.5723 59.9991 32.0000 1.9658 1.9680 417.8798 418.4701 0.0886 -1.0000 -1.0000 3824362 1586428778.00 151.5388 59.9991 32.0000 1.9660 1.9683 417.9464 418.5360 0.0885 -1.0000 -1.0000 3824643 1586428778.10 151.5297 59.9991 32.0000 1.9668 1.9691 417.8003 418.3898 0.0885 -1.0000 -1.0000 3824706 1586428778.20 151.5297 59.9991 32.0000 1.9659 1.9682 417.9091 418.4987 0.0885 -1.0000 -1.0000 3824784 1586428778.30 151.5297 59.9991 32.0000 1.9656 1.9679 418.0528 418.6432 0.0886 -1.0000 -1.0000 3824846 1586428778.40 151.5297 59.9991 32.0000 1.9652 1.9675 418.1049 418.6952 0.0885 -1.0000 -1.0000 3824924 1586428778.50 151.5297 59.9991 32.0000 1.9667 1.9690 418.0783 418.6683 0.0885 -1.0000 -1.0000 3825393 1586428778.60 151.5297 59.9991 32.0000 1.9666 1.9689 417.8772 418.4669 0.0886 -1.0000 -1.0000 3825456 1586428778.70 151.5297 59.9991 32.0000 1.9669 1.9692 417.8589 418.4487 0.0885 -1.0000 -1.0000 3825534 1586428778.80 151.5297 59.9991 32.0000 1.9666 1.9689 417.8549 418.4441 0.0884 -1.0000 -1.0000 3825643 1586428778.90 151.5297 59.9991 32.0000 1.9665 1.9688 417.9479 418.5369 0.0884 -1.0000 -1.0000 3825706 1586428779.00 151.5297 59.9991 32.0000 1.9660 1.9683 418.1132 418.7029 0.0885 -1.0000 -1.0000 3825768 1586428779.10 151.5438 59.9991 32.0000 1.9654 1.9677 418.0236 418.6137 0.0886 -1.0000 -1.0000 3825830 1586428779.20 151.5455 59.9991 32.0000 1.9668 1.9691 417.7498 418.3393 0.0884 -1.0000 -1.0000 3825893 1586428779.30 151.5455 59.9991 32.0000 1.9666 1.9689 417.7605 418.3497 0.0885 -1.0000 -1.0000 3825971 1586428779.40 151.5455 59.9991 32.0000 1.9668 1.9690 417.9447 418.5341 0.0885 -1.0000 -1.0000 3826034 1586428779.50 151.5455 59.9991 32.0000 1.9663 1.9686 418.0095 418.5995 0.0885 -1.0000 -1.0000 3826362 1586428779.60 151.5455 59.9991 32.0000 1.9665 1.9688 418.0974 418.6865 0.0884 -1.0000 -1.0000 3826440 1586428779.70 151.4853 59.9988 32.0000 1.9670 1.9693 417.8814 418.4720 0.0886 -1.0000 -1.0000 3826502 1586428779.80 151.4853 59.9988 32.0000 1.9670 1.9693 417.8186 418.4083 0.0885 -1.0000 -1.0000 3826565 1586428779.90 151.4853 59.9988 32.0000 1.9663 1.9685 417.9457 418.5360 0.0886 -1.0000 -1.0000 3826643 1586428780.00 151.4853 59.9988 32.0000 1.9651 1.9673 418.0100 418.6006 0.0886 -1.0000 -1.0000 3826706 1586428780.10 151.4853 59.9988 32.0000 1.9655 1.9678 417.9869 418.5773 0.0886 -1.0000 -1.0000 3826877 1586428780.20 151.4853 59.9988 32.0000 1.9665 1.9688 417.9699 418.5586 0.0884 -1.0000 -1.0000 3826940 1586428780.30 151.4853 59.9988 32.0000 1.9665 1.9688 417.8643 418.4541 0.0886 -1.0000 -1.0000 3827002 1586428780.40 151.4853 59.9988 32.0000 1.9654 1.9677 418.0070 418.5971 0.0885 -1.0000 -1.0000 3827080 1586428780.50 151.4853 59.9988 32.0000 1.9649 1.9671 418.0024 418.5929 0.0886 -1.0000 -1.0000 3827143 1586428780.60 151.4853 59.9988 32.0000 1.9662 1.9685 417.8006 418.3900 0.0885 -1.0000 -1.0000 3827205 1586428780.70 151.4853 59.9988 32.0000 1.9665 1.9688 417.8608 418.4510 0.0886 -1.0000 -1.0000 3827283 1586428780.80 151.4853 59.9988 32.0000 1.9659 1.9682 417.9247 418.5143 0.0885 -1.0000 -1.0000 3827346 1586428780.90 151.4853 59.9988 32.0000 1.9657 1.9680 417.9755 418.5660 0.0886 -1.0000 -1.0000 3827408 1586428781.00 151.4853 59.9988 32.0000 1.9652 1.9674 417.9679 418.5586 0.0887 -1.0000 -1.0000 3827471 1586428781.10 151.4056 59.9988 32.0000 1.9663 1.9686 417.8819 418.4715 0.0886 -1.0000 -1.0000 3827705 1586428781.20 151.4056 59.9988 32.0000 1.9664 1.9687 417.7953 418.3857 0.0886 -1.0000 -1.0000 3827768 1586428781.30 151.4056 59.9988 32.0000 1.9661 1.9684 417.7584 418.3480 0.0885 -1.0000 -1.0000 3827830 1586428781.40 151.4056 59.9988 32.0000 1.9658 1.9681 418.0259 418.6158 0.0885 -1.0000 -1.0000 3827908 1586428781.50 151.4056 59.9988 32.0000 1.9659 1.9682 417.9765 418.5663 0.0885 -1.0000 -1.0000 3827971 1586428781.60 151.6052 59.9988 32.0000 1.9668 1.9691 417.9133 418.5030 0.0885 -1.0000 -1.0000 3828049 1586428781.70 151.6052 59.9988 32.0000 1.9672 1.9695 417.8046 418.3945 0.0885 -1.0000 -1.0000 3828111 1586428781.80 151.6052 59.9988 32.0000 1.9673 1.9696 417.8248 418.4142 0.0885 -1.0000 -1.0000 3828174 1586428781.90 151.6052 59.9988 32.0000 1.9661 1.9684 417.8959 418.4860 0.0886 -1.0000 -1.0000 3828236 1586428782.00 151.6052 59.9988 32.0000 1.9659 1.9682 418.0693 418.6601 0.0886 -1.0000 -1.0000 3828299 1586428782.10 151.6052 59.9988 32.0000 1.9663 1.9686 417.9146 418.5043 0.0885 -1.0000 -1.0000 3828377 1586428782.20 151.5813 59.9988 32.0000 1.9669 1.9692 417.7388 418.3283 0.0886 -1.0000 -1.0000 3828439 1586428782.30 151.5813 59.9988 32.0000 1.9671 1.9694 417.8163 418.4068 0.0886 -1.0000 -1.0000 3828502 1586428782.40 151.5813 59.9988 32.0000 1.9662 1.9685 417.8214 418.4112 0.0885 -1.0000 -1.0000 3828580 1586428782.50 151.5813 59.9988 32.0000 1.9663 1.9686 417.9818 418.5721 0.0885 -1.0000 -1.0000 3828642 1586428782.60 151.5813 59.9988 32.0000 1.9660 1.9683 417.8770 418.4663 0.0885 -1.0000 -1.0000 3828705 1586428782.70 151.5108 59.9988 32.0000 1.9659 1.9682 417.8706 418.4612 0.0887 -1.0000 -1.0000 3828783 1586428782.80 151.5108 59.9988 32.0000 1.9669 1.9692 417.8473 418.4379 0.0886 -1.0000 -1.0000 3828845 1586428782.90 151.5108 59.9988 32.0000 1.9665 1.9688 417.8221 418.4121 0.0885 -1.0000 -1.0000 3828908 1586428783.00 151.5108 59.9988 32.0000 1.9654 1.9677 418.0331 418.6233 0.0886 -1.0000 -1.0000 3828986 1586428783.10 151.5108 59.9988 32.0000 1.9657 1.9680 417.9991 418.5889 0.0885 -1.0000 -1.0000 3829048 1586428783.20 151.5018 59.9988 32.0000 1.9655 1.9678 417.9556 418.5460 0.0887 -1.0000 -1.0000 3829408 1586428783.30 151.4979 59.9988 32.0000 1.9661 1.9684 417.9059 418.4961 0.0886 -1.0000 -1.0000 3829486 1586428783.40 151.4979 59.9988 32.0000 1.9664 1.9687 417.7953 418.3853 0.0886 -1.0000 -1.0000 3829548 1586428783.50 151.4979 59.9988 32.0000 1.9664 1.9687 417.8418 418.4324 0.0887 -1.0000 -1.0000 3829611 1586428783.60 151.4979 59.9988 32.0000 1.9656 1.9679 417.9928 418.5832 0.0886 -1.0000 -1.0000 3829689 1586428783.70 151.4979 59.9988 32.0000 1.9658 1.9681 418.0231 418.6134 0.0886 -1.0000 -1.0000 3829923 1586428783.80 151.4725 59.9988 32.0000 1.9664 1.9687 417.9858 418.5765 0.0887 -1.0000 -1.0000 3829986 1586428783.90 151.4725 59.9988 32.0000 1.9662 1.9685 417.8124 418.4049 0.0889 -1.0000 -1.0000 3830064 1586428784.00 151.4725 59.9988 32.0000 1.9661 1.9684 417.9438 418.5346 0.0887 -1.0000 -1.0000 3830126 1586428784.10 151.4725 59.9988 32.0000 1.9659 1.9682 418.0291 418.6198 0.0886 -1.0000 -1.0000 3830189 1586428784.20 151.4725 59.9988 32.0000 1.9662 1.9685 417.9510 418.5416 0.0887 -1.0000 -1.0000 3830423 1586428784.30 151.5324 59.9988 32.0000 1.9666 1.9689 417.9721 418.5625 0.0885 -1.0000 -1.0000 3830486 1586428784.40 151.5324 59.9988 32.0000 1.9664 1.9687 417.8737 418.4635 0.0886 -1.0000 -1.0000 3830564 1586428784.50 151.5324 59.9988 32.0000 1.9658 1.9681 417.7816 418.3720 0.0886 -1.0000 -1.0000 3830626 1586428784.60 151.5324 59.9988 32.0000 1.9663 1.9686 417.9226 418.5130 0.0886 -1.0000 -1.0000 3830689 1586428784.70 151.5324 59.9988 32.0000 1.9662 1.9685 417.9053 418.4963 0.0887 -1.0000 -1.0000 3830970 1586428784.80 151.5345 59.9988 32.0000 1.9666 1.9689 417.8201 418.4114 0.0887 -1.0000 -1.0000 3831032 1586428784.90 151.5505 59.9986 32.0000 1.9668 1.9691 417.7912 418.3824 0.0888 -1.0000 -1.0000 3831095 1586428785.00 151.5505 59.9986 32.0000 1.9658 1.9680 417.9740 418.5654 0.0887 -1.0000 -1.0000 3831173 1586428785.10 151.5505 59.9986 32.0000 1.9657 1.9680 418.0825 418.6729 0.0886 -1.0000 -1.0000 3831235 1586428785.20 151.5505 59.9986 32.0000 1.9653 1.9676 418.0566 418.6471 0.0886 -1.0000 -1.0000 3831423 1586428785.30 151.5505 59.9986 32.0000 1.9657 1.9680 417.9403 418.5314 0.0887 -1.0000 -1.0000 3831485 1586428785.40 151.4651 59.9986 32.0000 1.9662 1.9685 417.9461 418.5368 0.0887 -1.0000 -1.0000 3831548 1586428785.50 151.4651 59.9986 32.0000 1.9664 1.9687 417.9652 418.5563 0.0887 -1.0000 -1.0000 3831610 1586428785.60 151.4651 59.9986 32.0000 1.9658 1.9681 418.0246 418.6146 0.0886 -1.0000 -1.0000 3831689 1586428785.70 151.4651 59.9986 32.0000 1.9655 1.9678 418.0649 418.6556 0.0886 -1.0000 -1.0000 3832423 1586428785.80 151.4651 59.9986 32.0000 1.9657 1.9679 417.9425 418.5328 0.0886 -1.0000 -1.0000 3832501 1586428785.90 151.4260 59.9986 32.0000 1.9672 1.9695 417.8780 418.4689 0.0887 -1.0000 -1.0000 3832564 1586428786.00 151.3941 59.9986 32.0000 1.9665 1.9688 417.8983 418.4893 0.0887 -1.0000 -1.0000 3832626 1586428786.10 151.3941 59.9986 32.0000 1.9662 1.9685 417.9229 418.5123 0.0884 -1.0000 -1.0000 3832689 1586428786.20 151.3941 59.9986 32.0000 1.9660 1.9683 418.1183 418.7087 0.0886 -1.0000 -1.0000 3832767 1586428786.30 151.3941 59.9986 32.0000 1.9673 1.9696 418.0515 418.6424 0.0887 -1.0000 -1.0000 3832829 1586428786.40 151.3962 59.9986 32.0000 1.9671 1.9694 417.9274 418.5178 0.0887 -1.0000 -1.0000 3832907 1586428786.50 151.5817 59.9986 32.0000 1.9673 1.9696 417.9016 418.4930 0.0887 -1.0000 -1.0000 3832969 1586428786.60 151.5817 59.9986 32.0000 1.9670 1.9693 417.9215 418.5118 0.0885 -1.0000 -1.0000 3833032 1586428786.70 151.5817 59.9986 32.0000 1.9664 1.9687 418.0435 418.6347 0.0888 -1.0000 -1.0000 3833126 1586428786.80 151.5817 59.9986 32.0000 1.9657 1.9680 418.0721 418.6640 0.0888 -1.0000 -1.0000 3833188 1586428786.90 151.5817 59.9986 32.0000 1.9664 1.9687 417.8501 418.4408 0.0886 -1.0000 -1.0000 3833251 1586428787.00 151.5634 59.9986 32.0000 1.9669 1.9692 417.8624 418.4522 0.0885 -1.0000 -1.0000 3833329 1586428787.10 151.5513 59.9986 32.0000 1.9673 1.9696 417.8495 418.4391 0.0885 -1.0000 -1.0000 3833391 1586428787.20 151.5513 59.9986 32.0000 1.9662 1.9685 417.9901 418.5806 0.0886 -1.0000 -1.0000 3833641 1586428787.30 151.5513 59.9986 32.0000 1.9663 1.9686 418.0142 418.6053 0.0887 -1.0000 -1.0000 3833719 1586428787.40 151.5513 59.9986 32.0000 1.9673 1.9696 417.9298 418.5206 0.0887 -1.0000 -1.0000 3833782 1586428787.50 151.5513 59.9986 32.0000 1.9667 1.9690 417.8297 418.4207 0.0887 -1.0000 -1.0000 3833844 1586428787.60 151.5513 59.9986 32.0000 1.9676 1.9699 417.9041 418.4948 0.0886 -1.0000 -1.0000 3833922 1586428787.70 151.4933 59.9986 32.0000 1.9661 1.9684 418.0369 418.6271 0.0886 -1.0000 -1.0000 3834173 1586428787.80 151.4933 59.9986 32.0000 1.9656 1.9679 418.0034 418.5934 0.0886 -1.0000 -1.0000 3834235 1586428787.90 151.4933 59.9986 32.0000 1.9668 1.9691 417.8669 418.4576 0.0886 -1.0000 -1.0000 3834298 1586428788.00 151.4933 59.9986 32.0000 1.9666 1.9689 417.8532 418.4433 0.0886 -1.0000 -1.0000 3834360 1586428788.10 151.4933 59.9986 32.0000 1.9657 1.9680 418.0394 418.6309 0.0888 -1.0000 -1.0000 3834422 1586428788.20 151.5424 59.9986 32.0000 1.9665 1.9688 418.0650 418.6548 0.0886 -1.0000 -1.0000 3834501 1586428788.30 151.5424 59.9986 32.0000 1.9666 1.9689 417.8530 418.4442 0.0888 -1.0000 -1.0000 3834625 1586428788.40 151.5424 59.9986 32.0000 1.9667 1.9690 417.7944 418.3848 0.0886 -1.0000 -1.0000 3834704 1586428788.50 151.5424 59.9986 32.0000 1.9663 1.9686 417.8688 418.4588 0.0885 -1.0000 -1.0000 3834766 1586428788.60 151.5424 59.9986 32.0000 1.9660 1.9683 417.8904 418.4799 0.0885 -1.0000 -1.0000 3834828 1586428788.70 151.5488 59.9986 32.0000 1.9662 1.9685 417.9885 418.5784 0.0885 -1.0000 -1.0000 3834907 1586428788.80 151.5907 59.9986 32.0000 1.9662 1.9685 418.0457 418.6358 0.0885 -1.0000 -1.0000 3835125 1586428788.90 151.5907 59.9986 32.0000 1.9659 1.9682 417.9458 418.5363 0.0886 -1.0000 -1.0000 3835188 1586428789.00 151.5907 59.9986 32.0000 1.9666 1.9689 417.8919 418.4817 0.0886 -1.0000 -1.0000 3835266 1586428789.10 151.5907 59.9986 32.0000 1.9661 1.9684 417.8240 418.4145 0.0887 -1.0000 -1.0000 3835328 1586428789.20 151.5907 59.9986 32.0000 1.9660 1.9683 417.9564 418.5470 0.0886 -1.0000 -1.0000 3835391 1586428789.30 151.4942 59.9986 32.0000 1.9655 1.9678 418.0478 418.6389 0.0886 -1.0000 -1.0000 3835453 1586428789.40 151.4942 59.9986 32.0000 1.9649 1.9672 417.8666 418.4564 0.0886 -1.0000 -1.0000 3835516 1586428789.50 151.4942 59.9986 32.0000 1.9661 1.9684 417.7557 418.3455 0.0886 -1.0000 -1.0000 3835578 1586428789.60 151.4942 59.9986 32.0000 1.9662 1.9685 417.7710 418.3612 0.0886 -1.0000 -1.0000 3835656 1586428789.70 151.4942 59.9986 32.0000 1.9661 1.9684 417.9255 418.5155 0.0886 -1.0000 -1.0000 3835719 1586428789.80 151.4942 59.9986 32.0000 1.9657 1.9680 418.0584 418.6475 0.0884 -1.0000 -1.0000 3835953 1586428789.90 151.4942 59.9986 32.0000 1.9664 1.9687 417.8461 418.4352 0.0884 -1.0000 -1.0000 3836016 1586428790.00 151.4942 59.9986 32.0000 1.9663 1.9686 417.8211 418.4102 0.0885 -1.0000 -1.0000 3836078 1586428790.10 151.4942 59.9986 32.0000 1.9666 1.9689 417.7149 418.3037 0.0884 -1.0000 -1.0000 3836141 1586428790.20 151.4942 59.9986 32.0000 1.9659 1.9681 417.8345 418.4238 0.0885 -1.0000 -1.0000 3836219 1586428790.30 151.4942 59.9986 32.0000 1.9665 1.9688 417.9529 418.5422 0.0885 -1.0000 -1.0000 3836437 1586428790.40 151.5012 59.9990 32.0000 1.9663 1.9686 417.8501 418.4397 0.0885 -1.0000 -1.0000 3836516 1586428790.50 151.5012 59.9990 32.0000 1.9667 1.9690 417.8036 418.3935 0.0886 -1.0000 -1.0000 3836578 1586428790.60 151.5012 59.9990 32.0000 1.9662 1.9685 417.8905 418.4795 0.0883 -1.0000 -1.0000 3836640 1586428790.70 151.5012 59.9990 32.0000 1.9654 1.9677 418.0219 418.6117 0.0886 -1.0000 -1.0000 3836719 1586428790.80 151.5012 59.9990 32.0000 1.9655 1.9678 418.0641 418.6546 0.0886 -1.0000 -1.0000 3836953 1586428790.90 151.5394 59.9990 32.0000 1.9656 1.9679 418.0311 418.6211 0.0885 -1.0000 -1.0000 3837000 1586428791.00 151.5394 59.9990 32.0000 1.9668 1.9691 417.7422 418.3317 0.0885 -1.0000 -1.0000 3837078 1586428791.10 151.5394 59.9990 32.0000 1.9664 1.9687 417.7810 418.3697 0.0884 -1.0000 -1.0000 3837140 1586428791.20 151.5394 59.9990 32.0000 1.9665 1.9688 417.8045 418.3934 0.0884 -1.0000 -1.0000 3837203 1586428791.30 151.5394 59.9990 32.0000 1.9660 1.9683 417.9431 418.5319 0.0885 -1.0000 -1.0000 3837640 1586428791.40 151.5179 59.9990 32.0000 1.9658 1.9681 417.8695 418.4598 0.0885 -1.0000 -1.0000 3837703 1586428791.50 151.4323 59.9990 32.0000 1.9665 1.9688 417.7905 418.3803 0.0886 -1.0000 -1.0000 3837765 1586428791.60 151.4323 59.9990 32.0000 1.9656 1.9679 417.7207 418.3104 0.0885 -1.0000 -1.0000 3837843 1586428791.70 151.4323 59.9990 32.0000 1.9649 1.9672 418.0062 418.5951 0.0884 -1.0000 -1.0000 3837906 1586428791.80 151.4323 59.9990 32.0000 1.9657 1.9679 417.9155 418.5050 0.0885 -1.0000 -1.0000 3837968 1586428791.90 151.4323 59.9990 32.0000 1.9659 1.9681 417.8021 418.3928 0.0887 -1.0000 -1.0000 3838046 1586428792.00 151.4342 59.9990 32.0000 1.9661 1.9684 417.8070 418.3975 0.0886 -1.0000 -1.0000 3838109 1586428792.10 151.4342 59.9990 32.0000 1.9654 1.9677 418.0331 418.6218 0.0882 -1.0000 -1.0000 3838172 1586428792.20 151.4342 59.9990 32.0000 1.9654 1.9677 417.9913 418.5805 0.0885 -1.0000 -1.0000 3838234 1586428792.30 151.4342 59.9990 32.0000 1.9665 1.9688 417.8454 418.4352 0.0884 -1.0000 -1.0000 3838297 1586428792.40 151.4342 59.9990 32.0000 1.9663 1.9686 417.8015 418.3903 0.0884 -1.0000 -1.0000 3838484 1586428792.50 151.5542 59.9990 32.0000 1.9664 1.9687 417.9979 418.5869 0.0884 -1.0000 -1.0000 3838546 1586428792.60 151.6022 59.9990 32.0000 1.9663 1.9686 418.0359 418.6257 0.0885 -1.0000 -1.0000 3838609 1586428792.70 151.6022 59.9990 32.0000 1.9678 1.9701 417.8976 418.4873 0.0885 -1.0000 -1.0000 3838687 1586428792.80 151.6022 59.9990 32.0000 1.9665 1.9688 417.7490 418.3384 0.0885 -1.0000 -1.0000 3838750 1586428792.90 151.6022 59.9990 32.0000 1.9664 1.9687 417.7917 418.3813 0.0885 -1.0000 -1.0000 3839140 1586428793.00 151.6022 59.9990 32.0000 1.9650 1.9672 417.9601 418.5491 0.0884 -1.0000 -1.0000 3839218 1586428793.10 151.4829 59.9990 32.0000 1.9653 1.9676 417.9901 418.5788 0.0884 -1.0000 -1.0000 3839280 1586428793.20 151.4829 59.9990 32.0000 1.9657 1.9680 417.8360 418.4250 0.0884 -1.0000 -1.0000 3839343 1586428793.30 151.4829 59.9990 32.0000 1.9668 1.9691 417.7614 418.3507 0.0885 -1.0000 -1.0000 3839405 1586428793.40 151.4829 59.9990 32.0000 1.9663 1.9685 417.8327 418.4218 0.0884 -1.0000 -1.0000 3839702 1586428793.50 151.4829 59.9990 32.0000 1.9659 1.9682 417.8978 418.4865 0.0883 -1.0000 -1.0000 3839765 1586428793.60 151.5744 59.9990 32.0000 1.9662 1.9685 417.9108 418.4995 0.0884 -1.0000 -1.0000 3839843 1586428793.70 151.5744 59.9990 32.0000 1.9667 1.9690 417.7823 418.3710 0.0884 -1.0000 -1.0000 3839906 1586428793.80 151.5744 59.9990 32.0000 1.9663 1.9686 417.7690 418.3582 0.0885 -1.0000 -1.0000 3839968 1586428793.90 151.5744 59.9990 32.0000 1.9664 1.9687 417.9237 418.5134 0.0885 -1.0000 -1.0000 3840171 1586428794.00 151.5744 59.9990 32.0000 1.9655 1.9678 418.0149 418.6058 0.0886 -1.0000 -1.0000 3840233 1586428794.10 151.5668 59.9990 32.0000 1.9655 1.9677 417.9920 418.5811 0.0885 -1.0000 -1.0000 3840296 1586428794.20 151.4983 59.9990 32.0000 1.9652 1.9675 417.9036 418.4927 0.0884 -1.0000 -1.0000 3840374 1586428794.30 151.4983 59.9990 32.0000 1.9665 1.9688 417.8426 418.4320 0.0885 -1.0000 -1.0000 3840436 1586428794.40 151.4983 59.9990 32.0000 1.9664 1.9687 417.8350 418.4233 0.0883 -1.0000 -1.0000 3840687 1586428794.50 151.4983 59.9990 32.0000 1.9661 1.9684 417.9212 418.5106 0.0884 -1.0000 -1.0000 3840749 1586428794.60 151.4983 59.9990 32.0000 1.9651 1.9673 417.9849 418.5737 0.0884 -1.0000 -1.0000 3840811 1586428794.70 151.5328 59.9982 32.0000 1.9661 1.9684 417.8678 418.4572 0.0884 -1.0000 -1.0000 3840874 1586428794.80 151.5328 59.9982 32.0000 1.9669 1.9692 417.7872 418.3768 0.0885 -1.0000 -1.0000 3840936 1586428794.90 151.5328 59.9982 32.0000 1.9658 1.9681 417.8988 418.4876 0.0884 -1.0000 -1.0000 3840999 1586428795.00 151.5328 59.9982 32.0000 1.9660 1.9683 417.9810 418.5702 0.0885 -1.0000 -1.0000 3841139 1586428795.10 151.5328 59.9982 32.0000 1.9661 1.9684 417.9768 418.5665 0.0885 -1.0000 -1.0000 3841202 1586428795.20 151.5036 59.9982 32.0000 1.9664 1.9687 417.8945 418.4840 0.0885 -1.0000 -1.0000 3841264 1586428795.30 151.4886 59.9982 32.0000 1.9662 1.9684 417.8384 418.4268 0.0883 -1.0000 -1.0000 3841342 1586428795.40 151.4886 59.9982 32.0000 1.9664 1.9686 417.7920 418.3807 0.0884 -1.0000 -1.0000 3841405 1586428795.50 151.4886 59.9982 32.0000 1.9655 1.9678 417.9065 418.4956 0.0884 -1.0000 -1.0000 3841639 1586428795.60 151.4886 59.9982 32.0000 1.9655 1.9678 418.0075 418.5963 0.0884 -1.0000 -1.0000 3841717 1586428795.70 151.4886 59.9982 32.0000 1.9656 1.9678 417.9779 418.5663 0.0883 -1.0000 -1.0000 3841780 1586428795.80 151.4205 59.9982 32.0000 1.9657 1.9680 417.8527 418.4404 0.0882 -1.0000 -1.0000 3841842 1586428795.90 151.4205 59.9982 32.0000 1.9657 1.9679 417.7162 418.3038 0.0883 -1.0000 -1.0000 3841920 1586428796.00 151.4205 59.9982 32.0000 1.9658 1.9681 417.8488 418.4389 0.0885 -1.0000 -1.0000 3842155 1586428796.10 151.4205 59.9982 32.0000 1.9655 1.9678 417.9384 418.5274 0.0884 -1.0000 -1.0000 3842217 1586428796.20 151.4205 59.9982 32.0000 1.9657 1.9680 418.0738 418.6626 0.0883 -1.0000 -1.0000 3842296 1586428796.30 151.4235 59.9982 32.0000 1.9666 1.9689 417.9177 418.5055 0.0882 -1.0000 -1.0000 3842358 1586428796.40 151.4247 59.9982 32.0000 1.9672 1.9694 417.7661 418.3532 0.0881 -1.0000 -1.0000 3842420 1586428796.50 151.4247 59.9982 32.0000 1.9664 1.9687 417.8524 418.4412 0.0884 -1.0000 -1.0000 3842905 1586428796.60 151.4247 59.9982 32.0000 1.9662 1.9685 418.0346 418.6231 0.0883 -1.0000 -1.0000 3842967 1586428796.70 151.4247 59.9982 32.0000 1.9659 1.9682 418.0792 418.6676 0.0883 -1.0000 -1.0000 3843045 1586428796.80 151.4291 59.9982 32.0000 1.9663 1.9685 418.0820 418.6696 0.0882 -1.0000 -1.0000 3843108 1586428796.90 151.4614 59.9982 32.0000 1.9658 1.9681 417.9440 418.5323 0.0883 -1.0000 -1.0000 3843155 1586428797.00 151.4614 59.9982 32.0000 1.9666 1.9688 417.8404 418.4293 0.0885 -1.0000 -1.0000 3843405 1586428797.10 151.4614 59.9982 32.0000 1.9659 1.9682 417.9459 418.5347 0.0884 -1.0000 -1.0000 3843467 1586428797.20 151.4614 59.9982 32.0000 1.9657 1.9680 418.0552 418.6435 0.0883 -1.0000 -1.0000 3843529 1586428797.30 151.4614 59.9982 32.0000 1.9664 1.9687 417.9561 418.5436 0.0882 -1.0000 -1.0000 3843592 1586428797.40 151.5885 59.9982 32.0000 1.9665 1.9688 417.9050 418.4935 0.0882 -1.0000 -1.0000 3843654 1586428797.50 151.5885 59.9982 32.0000 1.9665 1.9688 417.7990 418.3862 0.0883 -1.0000 -1.0000 3843889 1586428797.60 151.5885 59.9982 32.0000 1.9670 1.9693 417.7904 418.3776 0.0882 -1.0000 -1.0000 3843967 1586428797.70 151.5885 59.9982 32.0000 1.9657 1.9680 417.9254 418.5143 0.0884 -1.0000 -1.0000 3844029 1586428797.80 151.5885 59.9982 32.0000 1.9652 1.9675 417.9768 418.5654 0.0883 -1.0000 -1.0000 3844092 1586428797.90 151.5885 59.9982 32.0000 1.9655 1.9677 417.9107 418.4983 0.0882 -1.0000 -1.0000 3844170 1586428798.00 151.5103 59.9982 32.0000 1.9661 1.9684 417.8520 418.4399 0.0882 -1.0000 -1.0000 3844405 1586428798.10 151.5103 59.9982 32.0000 1.9666 1.9689 417.9091 418.4963 0.0881 -1.0000 -1.0000 3844467 1586428798.20 151.5103 59.9982 32.0000 1.9658 1.9680 418.0660 418.6536 0.0882 -1.0000 -1.0000 3844529 1586428798.30 151.5103 59.9982 32.0000 1.9662 1.9684 417.9511 418.5393 0.0883 -1.0000 -1.0000 3844592 1586428798.40 151.5103 59.9982 32.0000 1.9666 1.9688 417.8112 418.3990 0.0882 -1.0000 -1.0000 3844670 1586428798.50 151.4539 59.9982 32.0000 1.9662 1.9685 417.7316 418.3189 0.0882 -1.0000 -1.0000 3844904 1586428798.60 151.4539 59.9982 32.0000 1.9663 1.9686 417.9036 418.4914 0.0882 -1.0000 -1.0000 3844967 1586428798.70 151.4539 59.9982 32.0000 1.9668 1.9691 417.9957 418.5834 0.0882 -1.0000 -1.0000 3845029 1586428798.80 151.4539 59.9982 32.0000 1.9665 1.9688 418.0555 418.6430 0.0882 -1.0000 -1.0000 3845092 1586428798.90 151.4539 59.9982 32.0000 1.9668 1.9691 417.9736 418.5616 0.0882 -1.0000 -1.0000 3845154 1586428799.00 151.5063 59.9982 32.0000 1.9670 1.9693 417.8133 418.4012 0.0883 -1.0000 -1.0000 3845404 1586428799.10 151.5622 59.9982 32.0000 1.9668 1.9690 417.8225 418.4100 0.0882 -1.0000 -1.0000 3845467 1586428799.20 151.5622 59.9982 32.0000 1.9660 1.9682 417.9964 418.5839 0.0883 -1.0000 -1.0000 3845529 1586428799.30 151.5622 59.9982 32.0000 1.9664 1.9687 417.8657 418.4549 0.0885 -1.0000 -1.0000 3845607 1586428799.40 151.5622 59.9982 32.0000 1.9666 1.9689 417.7795 418.3671 0.0883 -1.0000 -1.0000 3845670 1586428799.50 151.5622 59.9982 32.0000 1.9661 1.9683 417.8161 418.4038 0.0882 -1.0000 -1.0000 3845732 1586428799.60 151.5720 59.9982 32.0000 1.9656 1.9679 417.8383 418.4251 0.0881 -1.0000 -1.0000 3845795 1586428799.70 151.5720 59.9982 32.0000 1.9656 1.9678 418.0146 418.6017 0.0881 -1.0000 -1.0000 3845857 1586428799.80 151.5720 59.9982 32.0000 1.9653 1.9676 417.9695 418.5566 0.0881 -1.0000 -1.0000 3845920 1586428799.90 151.5720 59.9982 32.0000 1.9661 1.9684 417.9554 418.5424 0.0881 -1.0000 -1.0000 3845998 1586428800.00 151.5720 59.9982 32.0000 1.9674 1.9697 417.8099 418.3965 0.0881 -1.0000 -1.0000 3846060 1586428800.10 151.4277 59.9986 32.0000 1.9661 1.9683 417.7876 418.3797 0.0892 -1.0000 -1.0000 3846123 1586428800.20 151.4277 59.9986 32.0000 1.9657 1.9681 417.9321 418.5536 0.0950 -1.0000 -1.0000 3846201 1586428800.30 151.4277 59.9986 32.0000 1.9661 1.9686 417.8905 418.5548 0.1009 -1.0000 -1.0000 3846263 1586428800.40 151.4277 59.9986 32.0000 1.9669 1.9695 417.7989 418.4756 0.1013 -1.0000 -1.0000 3846341 1586428800.50 151.4277 59.9986 32.0000 1.9674 1.9700 417.7530 418.4079 0.0974 -1.0000 -1.0000 3846404 1586428800.60 151.4402 59.9986 32.0000 1.9662 1.9687 417.8844 418.5148 0.0939 -1.0000 -1.0000 3846888 1586428800.70 151.5291 59.9986 32.0000 1.9666 1.9690 418.0195 418.6324 0.0915 -1.0000 -1.0000 3846951 1586428800.80 151.5291 59.9986 32.0000 1.9663 1.9686 417.9175 418.5204 0.0903 -1.0000 -1.0000 3847013 1586428800.90 151.5291 59.9986 32.0000 1.9666 1.9689 417.8080 418.4069 0.0899 -1.0000 -1.0000 3847091 1586428801.00 151.5291 59.9986 32.0000 1.9670 1.9693 417.8497 418.4457 0.0893 -1.0000 -1.0000 3847169 1586428801.10 151.5291 59.9986 32.0000 1.9658 1.9681 417.8690 418.4645 0.0893 -1.0000 -1.0000 3847419 1586428801.20 151.4471 59.9986 32.0000 1.9656 1.9679 417.9666 418.5589 0.0888 -1.0000 -1.0000 3847482 1586428801.30 151.4471 59.9986 32.0000 1.9664 1.9687 418.0204 418.6125 0.0889 -1.0000 -1.0000 3847560 1586428801.40 151.4471 59.9986 32.0000 1.9673 1.9696 417.9163 418.5082 0.0889 -1.0000 -1.0000 3847622 1586428801.50 151.4471 59.9986 32.0000 1.9670 1.9693 417.7748 418.3663 0.0888 -1.0000 -1.0000 3847685 1586428801.60 151.4471 59.9986 32.0000 1.9670 1.9693 417.8496 418.4407 0.0887 -1.0000 -1.0000 3847919 1586428801.70 151.5040 59.9986 32.0000 1.9664 1.9687 417.9197 418.5107 0.0887 -1.0000 -1.0000 3847982 1586428801.80 151.5533 59.9986 32.0000 1.9666 1.9688 418.0692 418.6608 0.0887 -1.0000 -1.0000 3848044 1586428801.90 151.5533 59.9986 32.0000 1.9665 1.9688 417.9649 418.5552 0.0885 -1.0000 -1.0000 3848107 1586428802.00 151.5533 59.9986 32.0000 1.9667 1.9690 417.8975 418.4873 0.0886 -1.0000 -1.0000 3848169 1586428802.10 151.5533 59.9986 32.0000 1.9672 1.9695 417.7938 418.3837 0.0886 -1.0000 -1.0000 3848919 1586428802.20 151.5533 59.9986 32.0000 1.9670 1.9692 417.9062 418.4955 0.0884 -1.0000 -1.0000 3848981 1586428802.30 151.5568 59.9986 32.0000 1.9654 1.9677 418.0387 418.6278 0.0884 -1.0000 -1.0000 3849044 1586428802.40 151.5568 59.9986 32.0000 1.9655 1.9678 417.9611 418.5508 0.0885 -1.0000 -1.0000 3849122 1586428802.50 151.5568 59.9986 32.0000 1.9657 1.9680 417.8644 418.4546 0.0885 -1.0000 -1.0000 3849184 1586428802.60 151.5568 59.9986 32.0000 1.9669 1.9691 417.9154 418.5041 0.0884 -1.0000 -1.0000 3849247 1586428802.70 151.5568 59.9986 32.0000 1.9657 1.9680 418.0125 418.6018 0.0884 -1.0000 -1.0000 3849325 1586428802.80 151.5568 59.9986 32.0000 1.9662 1.9685 417.9115 418.5013 0.0885 -1.0000 -1.0000 3849387 1586428802.90 151.5566 59.9986 32.0000 1.9669 1.9692 417.8411 418.4304 0.0885 -1.0000 -1.0000 3849450 1586428803.00 151.5514 59.9986 32.0000 1.9665 1.9688 417.7586 418.3486 0.0886 -1.0000 -1.0000 3849512 1586428803.10 151.5514 59.9986 32.0000 1.9664 1.9687 417.8050 418.3938 0.0884 -1.0000 -1.0000 3849575 1586428803.20 151.5514 59.9986 32.0000 1.9661 1.9684 417.9164 418.5056 0.0885 -1.0000 -1.0000 3849637 1586428803.30 151.5514 59.9986 32.0000 1.9661 1.9684 418.0309 418.6197 0.0883 -1.0000 -1.0000 3849716 1586428803.40 151.5514 59.9986 32.0000 1.9661 1.9684 417.9134 418.5022 0.0884 -1.0000 -1.0000 3849778 1586428803.50 151.4665 59.9986 32.0000 1.9665 1.9687 417.8919 418.4802 0.0883 -1.0000 -1.0000 3849840 1586428803.60 151.4665 59.9986 32.0000 1.9661 1.9684 417.9386 418.5275 0.0884 -1.0000 -1.0000 3849919 1586428803.70 151.4665 59.9986 32.0000 1.9658 1.9681 418.0133 418.6021 0.0884 -1.0000 -1.0000 3850137 1586428803.80 151.4665 59.9986 32.0000 1.9658 1.9680 418.0811 418.6709 0.0885 -1.0000 -1.0000 3850200 1586428803.90 151.4665 59.9986 32.0000 1.9662 1.9685 417.9092 418.4974 0.0883 -1.0000 -1.0000 3850263 1586428804.00 151.4742 59.9986 32.0000 1.9669 1.9692 417.7745 418.3630 0.0884 -1.0000 -1.0000 3850325 1586428804.10 151.4879 59.9986 32.0000 1.9667 1.9690 417.7840 418.3729 0.0884 -1.0000 -1.0000 3850403 1586428804.20 151.4879 59.9986 32.0000 1.9661 1.9684 417.8821 418.4707 0.0883 -1.0000 -1.0000 3850700 1586428804.30 151.4879 59.9986 32.0000 1.9662 1.9684 418.0186 418.6074 0.0884 -1.0000 -1.0000 3850762 1586428804.40 151.4879 59.9986 32.0000 1.9666 1.9689 417.9665 418.5553 0.0883 -1.0000 -1.0000 3850840 1586428804.50 151.4879 59.9986 32.0000 1.9669 1.9692 417.8297 418.4179 0.0883 -1.0000 -1.0000 3850903 1586428804.60 151.5335 59.9986 32.0000 1.9667 1.9690 417.7921 418.3808 0.0884 -1.0000 -1.0000 3850965 1586428804.70 151.5335 59.9986 32.0000 1.9661 1.9684 417.9706 418.5585 0.0882 -1.0000 -1.0000 3851153 1586428804.80 151.5335 59.9986 32.0000 1.9663 1.9686 417.9839 418.5725 0.0884 -1.0000 -1.0000 3851215 1586428804.90 151.5335 59.9986 32.0000 1.9660 1.9683 418.0429 418.6321 0.0884 -1.0000 -1.0000 3851278 1586428805.00 151.5335 59.9986 32.0000 1.9668 1.9690 417.8255 418.4133 0.0883 -1.0000 -1.0000 3851356 1586428805.10 151.5360 59.9987 32.0000 1.9674 1.9697 417.7874 418.3752 0.0882 -1.0000 -1.0000 3851418 1586428805.20 151.5726 59.9994 32.0000 1.9661 1.9683 417.7602 418.3477 0.0882 -1.0000 -1.0000 3851481 1586428805.30 151.5726 59.9994 32.0000 1.9662 1.9685 417.8913 418.4794 0.0883 -1.0000 -1.0000 3851559 1586428805.40 151.5726 59.9994 32.0000 1.9660 1.9682 418.0073 418.5952 0.0882 -1.0000 -1.0000 3851621 1586428805.50 151.5726 59.9994 32.0000 1.9666 1.9689 417.9724 418.5602 0.0882 -1.0000 -1.0000 3851684 1586428805.60 151.5726 59.9994 32.0000 1.9660 1.9683 417.8079 418.3959 0.0883 -1.0000 -1.0000 3851762 1586428805.70 151.4393 59.9994 32.0000 1.9667 1.9689 417.7886 418.3767 0.0883 -1.0000 -1.0000 3851981 1586428805.80 151.4393 59.9994 32.0000 1.9659 1.9681 417.9765 418.5638 0.0882 -1.0000 -1.0000 3852043 1586428805.90 151.4393 59.9994 32.0000 1.9654 1.9677 417.9921 418.5802 0.0882 -1.0000 -1.0000 3852106 1586428806.00 151.4393 59.9994 32.0000 1.9663 1.9685 417.9239 418.5116 0.0883 -1.0000 -1.0000 3852168 1586428806.10 151.4393 59.9994 32.0000 1.9667 1.9690 417.9326 418.5211 0.0883 -1.0000 -1.0000 3852246 1586428806.20 151.5047 59.9994 32.0000 1.9664 1.9687 417.9655 418.5540 0.0883 -1.0000 -1.0000 3852481 1586428806.30 151.5516 59.9994 32.0000 1.9665 1.9688 417.9945 418.5823 0.0882 -1.0000 -1.0000 3852543 1586428806.40 151.5516 59.9994 32.0000 1.9665 1.9688 418.0078 418.5951 0.0882 -1.0000 -1.0000 3852606 1586428806.50 151.5516 59.9994 32.0000 1.9671 1.9694 417.9624 418.5502 0.0882 -1.0000 -1.0000 3852668 1586428806.60 151.5516 59.9994 32.0000 1.9665 1.9688 417.8263 418.4138 0.0882 -1.0000 -1.0000 3852730 1586428806.70 151.5516 59.9994 32.0000 1.9675 1.9698 417.8297 418.4168 0.0882 -1.0000 -1.0000 3852965 1586428806.80 151.5028 59.9994 32.0000 1.9660 1.9683 417.8428 418.4308 0.0883 -1.0000 -1.0000 3853027 1586428806.90 151.5028 59.9994 32.0000 1.9664 1.9687 417.9643 418.5523 0.0882 -1.0000 -1.0000 3853090 1586428807.00 151.5028 59.9994 32.0000 1.9667 1.9690 417.7539 418.3406 0.0881 -1.0000 -1.0000 3853168 1586428807.10 151.5028 59.9994 32.0000 1.9669 1.9692 417.8043 418.3906 0.0880 -1.0000 -1.0000 3853230 1586428807.20 151.5028 59.9994 32.0000 1.9663 1.9686 418.0008 418.5876 0.0881 -1.0000 -1.0000 3853402 1586428807.30 151.5028 59.9994 32.0000 1.9663 1.9686 418.0020 418.5898 0.0882 -1.0000 -1.0000 3853480 1586428807.40 151.6192 59.9994 32.0000 1.9662 1.9684 417.9861 418.5738 0.0882 -1.0000 -1.0000 3853543 1586428807.50 151.6192 59.9994 32.0000 1.9663 1.9686 417.8718 418.4593 0.0882 -1.0000 -1.0000 3853605 1586428807.60 151.6192 59.9994 32.0000 1.9667 1.9690 417.7929 418.3806 0.0883 -1.0000 -1.0000 3853683 1586428807.70 151.6192 59.9994 32.0000 1.9660 1.9683 417.8870 418.4744 0.0881 -1.0000 -1.0000 3853746 1586428807.80 151.6192 59.9994 32.0000 1.9652 1.9674 418.0492 418.6370 0.0882 -1.0000 -1.0000 3854277 1586428807.90 151.6038 59.9994 32.0000 1.9659 1.9681 418.0038 418.5915 0.0883 -1.0000 -1.0000 3854339 1586428808.00 151.4477 59.9994 32.0000 1.9655 1.9678 417.9060 418.4940 0.0882 -1.0000 -1.0000 3854402 1586428808.10 151.4477 59.9994 32.0000 1.9667 1.9690 417.7771 418.3643 0.0882 -1.0000 -1.0000 3854465 1586428808.20 151.4477 59.9994 32.0000 1.9662 1.9684 417.8590 418.4461 0.0881 -1.0000 -1.0000 3854542 1586428808.30 151.4477 59.9994 32.0000 1.9667 1.9689 417.9295 418.5158 0.0880 -1.0000 -1.0000 3854761 1586428808.40 151.4477 59.9994 32.0000 1.9664 1.9687 417.9419 418.5281 0.0880 -1.0000 -1.0000 3854839 1586428808.50 151.4442 59.9994 32.0000 1.9669 1.9692 417.8319 418.4193 0.0882 -1.0000 -1.0000 3854902 1586428808.60 151.4442 59.9994 32.0000 1.9666 1.9689 417.7193 418.3060 0.0881 -1.0000 -1.0000 3854964 1586428808.70 151.4442 59.9994 32.0000 1.9662 1.9685 417.8302 418.4176 0.0882 -1.0000 -1.0000 3855027 1586428808.80 151.4442 59.9994 32.0000 1.9656 1.9679 418.0122 418.6005 0.0882 -1.0000 -1.0000 3855417 1586428808.90 151.4442 59.9994 32.0000 1.9656 1.9679 418.0297 418.6180 0.0883 -1.0000 -1.0000 3855480 1586428809.00 151.5625 59.9994 32.0000 1.9665 1.9687 417.9415 418.5291 0.0882 -1.0000 -1.0000 3855542 1586428809.10 151.5969 59.9994 32.0000 1.9660 1.9683 417.9181 418.5056 0.0881 -1.0000 -1.0000 3855605 1586428809.20 151.5969 59.9994 32.0000 1.9655 1.9678 417.9186 418.5063 0.0882 -1.0000 -1.0000 3855667 1586428809.30 151.5969 59.9994 32.0000 1.9654 1.9676 418.0262 418.6117 0.0879 -1.0000 -1.0000 3855870 1586428809.40 151.5969 59.9994 32.0000 1.9667 1.9690 418.0254 418.6126 0.0882 -1.0000 -1.0000 3855933 1586428809.50 151.5969 59.9994 32.0000 1.9672 1.9695 417.9140 418.5006 0.0880 -1.0000 -1.0000 3855995 1586428809.60 151.5227 59.9990 32.0000 1.9664 1.9687 417.7414 418.3281 0.0881 -1.0000 -1.0000 3856074 1586428809.70 151.5227 59.9990 32.0000 1.9665 1.9688 417.7466 418.3331 0.0880 -1.0000 -1.0000 3856136 1586428809.80 151.5227 59.9990 32.0000 1.9656 1.9679 417.8735 418.4606 0.0881 -1.0000 -1.0000 3856370 1586428809.90 151.5227 59.9990 32.0000 1.9659 1.9682 417.9531 418.5402 0.0882 -1.0000 -1.0000 3856433 1586428810.00 151.5227 59.9990 32.0000 1.9668 1.9691 417.9110 418.4985 0.0882 -1.0000 -1.0000 3856495 1586428810.10 151.5227 59.9990 32.0000 1.9670 1.9693 417.8129 418.3993 0.0881 -1.0000 -1.0000 3856558 1586428810.20 151.5227 59.9990 32.0000 1.9662 1.9685 417.9202 418.5074 0.0881 -1.0000 -1.0000 3856636 1586428810.30 151.4401 59.9990 32.0000 1.9658 1.9681 418.0274 418.6145 0.0881 -1.0000 -1.0000 3856699 1586428810.40 151.4287 59.9990 32.0000 1.9659 1.9681 418.0094 418.5955 0.0879 -1.0000 -1.0000 3856776 1586428810.50 151.4287 59.9990 32.0000 1.9659 1.9682 417.9070 418.4932 0.0880 -1.0000 -1.0000 3856839 1586428810.60 151.4287 59.9990 32.0000 1.9665 1.9687 417.8087 418.3955 0.0881 -1.0000 -1.0000 3856901 1586428810.70 151.4287 59.9990 32.0000 1.9666 1.9688 417.9269 418.5141 0.0881 -1.0000 -1.0000 3856964 1586428810.80 151.4287 59.9990 32.0000 1.9662 1.9684 418.1086 418.6959 0.0881 -1.0000 -1.0000 3857026 1586428810.90 151.5509 59.9990 32.0000 1.9662 1.9684 417.9455 418.5319 0.0880 -1.0000 -1.0000 3857089 1586428811.00 151.5509 59.9990 32.0000 1.9661 1.9684 417.7828 418.3689 0.0880 -1.0000 -1.0000 3857167 1586428811.10 151.5509 59.9990 32.0000 1.9666 1.9689 417.8454 418.4307 0.0879 -1.0000 -1.0000 3857229 1586428811.20 151.5509 59.9990 32.0000 1.9656 1.9679 417.9757 418.5625 0.0881 -1.0000 -1.0000 3857308 1586428811.30 151.5509 59.9990 32.0000 1.9654 1.9677 418.0154 418.6013 0.0880 -1.0000 -1.0000 3857667 1586428811.40 151.4606 59.9990 32.0000 1.9666 1.9689 417.8926 418.4786 0.0879 -1.0000 -1.0000 3857729 1586428811.50 151.4370 59.9990 32.0000 1.9664 1.9686 417.8078 418.3934 0.0880 -1.0000 -1.0000 3857792 1586428811.60 151.4370 59.9990 32.0000 1.9660 1.9683 417.8096 418.3960 0.0880 -1.0000 -1.0000 3857870 1586428811.70 151.4370 59.9990 32.0000 1.9657 1.9679 418.0565 418.6432 0.0880 -1.0000 -1.0000 3857932 1586428811.80 151.4370 59.9990 32.0000 1.9658 1.9681 417.9245 418.5117 0.0882 -1.0000 -1.0000 3857995 1586428811.90 151.4370 59.9990 32.0000 1.9663 1.9685 417.8236 418.4098 0.0880 -1.0000 -1.0000 3858073 1586428812.00 151.4304 59.9990 32.0000 1.9664 1.9686 417.8190 418.4054 0.0880 -1.0000 -1.0000 3858135 1586428812.10 151.4304 59.9990 32.0000 1.9663 1.9686 418.0519 418.6383 0.0880 -1.0000 -1.0000 3858198 1586428812.20 151.4304 59.9990 32.0000 1.9663 1.9685 418.1266 418.7126 0.0880 -1.0000 -1.0000 3858261 1586428812.30 151.4304 59.9990 32.0000 1.9657 1.9680 418.0684 418.6547 0.0879 -1.0000 -1.0000 3858995 1586428812.40 151.4304 59.9990 32.0000 1.9669 1.9692 418.0209 418.6078 0.0880 -1.0000 -1.0000 3859073 1586428812.50 151.5861 59.9990 32.0000 1.9666 1.9689 417.9257 418.5112 0.0879 -1.0000 -1.0000 3859135 1586428812.60 151.5861 59.9990 32.0000 1.9661 1.9683 418.0178 418.6025 0.0877 -1.0000 -1.0000 3859198 1586428812.70 151.5861 59.9990 32.0000 1.9659 1.9681 418.0751 418.6607 0.0879 -1.0000 -1.0000 3859276 1586428812.80 151.5861 59.9990 32.0000 1.9665 1.9688 417.9974 418.5839 0.0880 -1.0000 -1.0000 3859338 1586428812.90 151.5861 59.9990 32.0000 1.9662 1.9685 417.7798 418.3661 0.0881 -1.0000 -1.0000 3859401 1586428813.00 151.5661 59.9990 32.0000 1.9664 1.9686 417.7959 418.3815 0.0879 -1.0000 -1.0000 3859463 1586428813.10 151.5110 59.9990 32.0000 1.9667 1.9690 417.8002 418.3859 0.0880 -1.0000 -1.0000 3859526 1586428813.20 151.5110 59.9990 32.0000 1.9656 1.9678 418.0300 418.6161 0.0879 -1.0000 -1.0000 3859588 1586428813.30 151.5110 59.9990 32.0000 1.9654 1.9677 418.0521 418.6390 0.0881 -1.0000 -1.0000 3859666 1586428813.40 151.5110 59.9990 32.0000 1.9664 1.9687 417.9729 418.5590 0.0879 -1.0000 -1.0000 3859729 1586428813.50 151.5110 59.9990 32.0000 1.9666 1.9689 417.7075 418.2941 0.0881 -1.0000 -1.0000 3859807 1586428813.60 151.4764 59.9990 32.0000 1.9658 1.9681 417.9917 418.5797 0.0883 -1.0000 -1.0000 3859869 1586428813.70 151.4764 59.9990 32.0000 1.9662 1.9685 418.0105 418.5992 0.0884 -1.0000 -1.0000 3859932 1586428813.80 151.4764 59.9990 32.0000 1.9662 1.9685 418.0119 418.6015 0.0884 -1.0000 -1.0000 3859995 1586428813.90 151.4764 59.9990 32.0000 1.9665 1.9688 417.8764 418.4626 0.0879 -1.0000 -1.0000 3900182 1586428814.00 151.4764 59.9990 32.0000 1.9658 1.9681 417.9134 418.4988 0.0879 -1.0000 -1.0000 3900244 1586428814.10 151.4732 59.9990 32.0000 1.9658 1.9681 418.0286 418.6145 0.0879 -1.0000 -1.0000 3900307 1586428814.20 151.4732 59.9990 32.0000 1.9652 1.9674 418.0270 418.6132 0.0879 -1.0000 -1.0000 3900385 1586428814.30 151.4732 59.9990 32.0000 1.9659 1.9682 417.9640 418.5482 0.0876 -1.0000 -1.0000 3900447 1586428814.40 151.4732 59.9990 32.0000 1.9665 1.9687 417.9263 418.5121 0.0880 -1.0000 -1.0000 3900791 1586428814.50 151.4732 59.9990 32.0000 1.9665 1.9688 417.7742 418.3601 0.0880 -1.0000 -1.0000 3900854 1586428814.60 151.4732 59.9990 32.0000 1.9662 1.9685 417.8786 418.4641 0.0879 -1.0000 -1.0000 3900916 1586428814.70 151.4181 59.9986 32.0000 1.9664 1.9687 418.0069 418.5926 0.0879 -1.0000 -1.0000 3900994 1586428814.80 151.4181 59.9986 32.0000 1.9659 1.9682 417.9944 418.5805 0.0879 -1.0000 -1.0000 3901057 1586428814.90 151.4181 59.9986 32.0000 1.9669 1.9692 417.7834 418.3684 0.0878 -1.0000 -1.0000 3901135 1586428815.00 151.4181 59.9986 32.0000 1.9662 1.9685 417.8174 418.4037 0.0880 -1.0000 -1.0000 3901197 1586428815.10 151.4181 59.9986 32.0000 1.9659 1.9681 417.9402 418.5252 0.0877 -1.0000 -1.0000 3901260 1586428815.20 151.4195 59.9986 32.0000 1.9656 1.9679 418.0541 418.6391 0.0878 -1.0000 -1.0000 3901322 1586428815.30 151.5598 59.9986 32.0000 1.9658 1.9680 418.0696 418.6543 0.0878 -1.0000 -1.0000 3901401 1586428815.40 151.5598 59.9986 32.0000 1.9679 1.9702 417.8867 418.4726 0.0880 -1.0000 -1.0000 3902119 1586428815.50 151.5598 59.9986 32.0000 1.9663 1.9686 417.8537 418.4409 0.0881 -1.0000 -1.0000 3902197 1586428815.60 151.5598 59.9986 32.0000 1.9658 1.9681 417.9141 418.4992 0.0878 -1.0000 -1.0000 3902260 1586428815.70 151.5598 59.9986 32.0000 1.9654 1.9677 417.9580 418.5431 0.0879 -1.0000 -1.0000 3902322 1586428815.80 151.5879 59.9986 32.0000 1.9661 1.9684 417.9059 418.4909 0.0878 -1.0000 -1.0000 3902416 1586428815.90 151.5879 59.9986 32.0000 1.9671 1.9694 417.8397 418.4251 0.0878 -1.0000 -1.0000 3902510 1586428816.00 151.5879 59.9986 32.0000 1.9669 1.9691 417.8075 418.3924 0.0878 -1.0000 -1.0000 3902572 1586428816.10 151.5879 59.9986 32.0000 1.9660 1.9683 417.9393 418.5252 0.0880 -1.0000 -1.0000 3902634 1586428816.20 151.5879 59.9986 32.0000 1.9657 1.9680 418.0415 418.6279 0.0880 -1.0000 -1.0000 3902713 1586428816.30 151.4801 59.9986 32.0000 1.9653 1.9676 418.1047 418.6915 0.0881 -1.0000 -1.0000 3902775 1586428816.40 151.4298 59.9986 32.0000 1.9656 1.9679 417.9756 418.5604 0.0878 -1.0000 -1.0000 3902837 1586428816.50 151.4298 59.9986 32.0000 1.9674 1.9696 417.8495 418.4353 0.0880 -1.0000 -1.0000 3902900 1586428816.60 151.4298 59.9986 32.0000 1.9669 1.9691 417.8830 418.4691 0.0880 -1.0000 -1.0000 3902962 1586428816.70 151.4298 59.9986 32.0000 1.9658 1.9681 418.0274 418.6149 0.0880 -1.0000 -1.0000 3903040 1586428816.80 151.4298 59.9986 32.0000 1.9661 1.9684 418.0026 418.5877 0.0879 -1.0000 -1.0000 3903103 1586428816.90 151.5862 59.9986 32.0000 1.9667 1.9689 417.8201 418.4055 0.0879 -1.0000 -1.0000 3903166 1586428817.00 151.5862 59.9986 32.0000 1.9667 1.9690 417.8487 418.4349 0.0880 -1.0000 -1.0000 3903244 1586428817.10 151.5220 59.9986 32.0000 1.9665 1.9687 417.9003 418.4869 0.0880 -1.0000 -1.0000 3903306 1586428817.20 151.5219 59.9986 32.0000 1.9663 1.9685 418.0432 418.6293 0.0879 -1.0000 -1.0000 3903369 1586428817.30 151.5219 59.9986 32.0000 1.9666 1.9689 418.0423 418.6288 0.0880 -1.0000 -1.0000 3903431 1586428817.40 151.5219 59.9986 32.0000 1.9666 1.9689 417.8779 418.4638 0.0880 -1.0000 -1.0000 3903493 1586428817.50 151.5219 59.9986 32.0000 1.9673 1.9696 417.8426 418.4284 0.0879 -1.0000 -1.0000 3903665 1586428817.60 151.5219 59.9986 32.0000 1.9672 1.9695 417.8191 418.4045 0.0878 -1.0000 -1.0000 3903743 1586428817.70 151.5219 59.9986 32.0000 1.9663 1.9685 417.9497 418.5349 0.0879 -1.0000 -1.0000 3903806 1586428817.80 151.5219 59.9986 32.0000 1.9663 1.9686 417.9477 418.5327 0.0878 -1.0000 -1.0000 3903868 1586428817.90 151.5219 59.9986 32.0000 1.9663 1.9685 418.0596 418.6447 0.0879 -1.0000 -1.0000 3903947 1586428818.00 151.6122 59.9986 32.0000 1.9662 1.9685 417.8997 418.4856 0.0879 -1.0000 -1.0000 3904415 1586428818.10 151.6122 59.9986 32.0000 1.9669 1.9691 417.7779 418.3634 0.0879 -1.0000 -1.0000 3904478 1586428818.20 151.6122 59.9986 32.0000 1.9663 1.9686 417.8755 418.4609 0.0879 -1.0000 -1.0000 3904556 1586428818.30 151.6122 59.9986 32.0000 1.9656 1.9679 417.9725 418.5587 0.0880 -1.0000 -1.0000 3904618 1586428818.40 151.6122 59.9986 32.0000 1.9651 1.9673 418.0225 418.6073 0.0878 -1.0000 -1.0000 3904697 1586428818.50 151.6122 59.9986 32.0000 1.9658 1.9681 417.9051 418.4907 0.0880 -1.0000 -1.0000 3904978 1586428818.60 151.5017 59.9986 32.0000 1.9669 1.9692 417.8031 418.3888 0.0879 -1.0000 -1.0000 3905040 1586428818.70 151.5017 59.9986 32.0000 1.9672 1.9694 417.8683 418.4543 0.0879 -1.0000 -1.0000 3905103 1586428818.80 151.5017 59.9986 32.0000 1.9659 1.9681 418.0184 418.6047 0.0880 -1.0000 -1.0000 3905165 1586428818.90 151.5017 59.9986 32.0000 1.9660 1.9683 418.0802 418.6655 0.0878 -1.0000 -1.0000 3905227 1586428819.00 151.5017 59.9986 32.0000 1.9658 1.9680 418.0151 418.6014 0.0880 -1.0000 -1.0000 3905415 1586428819.10 151.5017 59.9986 32.0000 1.9668 1.9691 417.8859 418.4717 0.0879 -1.0000 -1.0000 3905477 1586428819.20 151.5070 59.9986 32.0000 1.9667 1.9690 417.8191 418.4057 0.0881 -1.0000 -1.0000 3905540 1586428819.30 151.5171 59.9986 32.0000 1.9659 1.9682 417.8607 418.4469 0.0880 -1.0000 -1.0000 3905618 1586428819.40 151.5171 59.9986 32.0000 1.9658 1.9680 417.9754 418.5618 0.0880 -1.0000 -1.0000 3905681 1586428819.50 151.5171 59.9986 32.0000 1.9658 1.9681 417.9989 418.5846 0.0879 -1.0000 -1.0000 3906181 1586428819.60 151.5171 59.9986 32.0000 1.9668 1.9690 417.9547 418.5412 0.0880 -1.0000 -1.0000 3906243 1586428819.70 151.4789 59.9988 32.0000 1.9669 1.9692 417.9370 418.5219 0.0878 -1.0000 -1.0000 3906306 1586428819.80 151.4789 59.9988 32.0000 1.9671 1.9694 417.8535 418.4390 0.0879 -1.0000 -1.0000 3906368 1586428819.90 151.4789 59.9988 32.0000 1.9668 1.9690 417.8741 418.4594 0.0878 -1.0000 -1.0000 3906446 1586428820.00 151.4789 59.9988 32.0000 1.9665 1.9688 418.0417 418.6277 0.0880 -1.0000 -1.0000 3906681 1586428820.10 151.4789 59.9988 32.0000 1.9657 1.9680 418.0323 418.6190 0.0881 -1.0000 -1.0000 3906743 1586428820.20 151.4789 59.9988 32.0000 1.9668 1.9690 417.9339 418.5201 0.0879 -1.0000 -1.0000 3906821 1586428820.30 151.4785 59.9988 32.0000 1.9670 1.9692 417.8421 418.4277 0.0879 -1.0000 -1.0000 3906883 1586428820.40 151.4785 59.9988 32.0000 1.9664 1.9687 417.9746 418.5615 0.0881 -1.0000 -1.0000 3906946 1586428820.50 151.4785 59.9988 32.0000 1.9661 1.9684 418.0607 418.6469 0.0879 -1.0000 -1.0000 3907024 1586428820.60 151.4785 59.9988 32.0000 1.9660 1.9683 417.8844 418.4710 0.0881 -1.0000 -1.0000 3907149 1586428820.70 151.4785 59.9988 32.0000 1.9667 1.9690 417.8324 418.4191 0.0881 -1.0000 -1.0000 3907227 1586428820.80 151.4785 59.9988 32.0000 1.9670 1.9693 417.7876 418.3733 0.0879 -1.0000 -1.0000 3907290 1586428820.90 151.5251 59.9988 32.0000 1.9665 1.9687 417.9268 418.5129 0.0880 -1.0000 -1.0000 3907352 1586428821.00 151.6016 59.9988 32.0000 1.9661 1.9684 418.0754 418.6608 0.0878 -1.0000 -1.0000 3907414 1586428821.10 151.6016 59.9988 32.0000 1.9663 1.9685 417.9446 418.5304 0.0880 -1.0000 -1.0000 3907680 1586428821.20 151.6016 59.9988 32.0000 1.9659 1.9682 417.9426 418.5300 0.0880 -1.0000 -1.0000 3907742 1586428821.30 151.6016 59.9988 32.0000 1.9657 1.9680 417.9391 418.5250 0.0880 -1.0000 -1.0000 3907805 1586428821.40 151.5968 59.9988 32.0000 1.9653 1.9676 418.0247 418.6105 0.0879 -1.0000 -1.0000 3907867 1586428821.50 151.4565 59.9988 32.0000 1.9662 1.9685 417.9116 418.4974 0.0879 -1.0000 -1.0000 3907930 1586428821.60 151.4565 59.9988 32.0000 1.9664 1.9687 417.7875 418.3729 0.0879 -1.0000 -1.0000 3908008 1586428821.70 151.4565 59.9988 32.0000 1.9656 1.9679 417.8780 418.4644 0.0880 -1.0000 -1.0000 3908071 1586428821.80 151.4565 59.9988 32.0000 1.9657 1.9680 417.9940 418.5801 0.0880 -1.0000 -1.0000 3908133 1586428821.90 151.4565 59.9988 32.0000 1.9657 1.9679 418.0628 418.6490 0.0880 -1.0000 -1.0000 3908211 1586428822.00 151.4058 59.9988 32.0000 1.9660 1.9683 418.0455 418.6331 0.0881 -1.0000 -1.0000 3908274 1586428822.10 151.4058 59.9988 32.0000 1.9660 1.9683 417.8470 418.4338 0.0881 -1.0000 -1.0000 3908446 1586428822.20 151.4058 59.9988 32.0000 1.9671 1.9694 417.7474 418.3338 0.0880 -1.0000 -1.0000 3908524 1586428822.30 151.4058 59.9988 32.0000 1.9668 1.9690 417.8491 418.4346 0.0879 -1.0000 -1.0000 3908586 1586428822.40 151.4058 59.9988 32.0000 1.9668 1.9690 417.9836 418.5690 0.0879 -1.0000 -1.0000 3908664 1586428822.50 151.4514 59.9988 32.0000 1.9659 1.9682 417.9471 418.5339 0.0881 -1.0000 -1.0000 3908727 1586428822.60 151.4697 59.9988 32.0000 1.9671 1.9694 417.8625 418.4496 0.0881 -1.0000 -1.0000 3908961 1586428822.70 151.4697 59.9988 32.0000 1.9667 1.9689 417.7806 418.3672 0.0881 -1.0000 -1.0000 3909023 1586428822.80 151.4697 59.9988 32.0000 1.9668 1.9691 417.8853 418.4720 0.0881 -1.0000 -1.0000 3909086 1586428822.90 151.4697 59.9988 32.0000 1.9662 1.9684 417.9224 418.5100 0.0881 -1.0000 -1.0000 3909148 1586428823.00 151.4697 59.9988 32.0000 1.9666 1.9689 418.0429 418.6290 0.0880 -1.0000 -1.0000 3909227 1586428823.10 151.4697 59.9988 32.0000 1.9666 1.9689 417.9818 418.5684 0.0880 -1.0000 -1.0000 3909648 1586428823.20 151.5251 59.9988 32.0000 1.9675 1.9698 417.7739 418.3602 0.0881 -1.0000 -1.0000 3909711 1586428823.30 151.5251 59.9988 32.0000 1.9675 1.9698 417.8047 418.3916 0.0881 -1.0000 -1.0000 3909789 1586428823.40 151.5251 59.9988 32.0000 1.9667 1.9689 417.9508 418.5376 0.0881 -1.0000 -1.0000 3909851 1586428823.50 151.5251 59.9988 32.0000 1.9668 1.9691 417.9067 418.4934 0.0881 -1.0000 -1.0000 3909914 1586428823.60 151.5251 59.9988 32.0000 1.9661 1.9683 417.9123 418.4995 0.0881 -1.0000 -1.0000 3910180 1586428823.70 151.5251 59.9988 32.0000 1.9670 1.9693 417.8217 418.4072 0.0879 -1.0000 -1.0000 3910242 1586428823.80 151.5077 59.9988 32.0000 1.9667 1.9689 417.8875 418.4740 0.0881 -1.0000 -1.0000 3910305 1586428823.90 151.5077 59.9988 32.0000 1.9665 1.9688 417.9990 418.5864 0.0882 -1.0000 -1.0000 3910383 1586428824.00 151.5077 59.9988 32.0000 1.9664 1.9686 418.0755 418.6624 0.0881 -1.0000 -1.0000 3910445 1586428824.10 151.5077 59.9988 32.0000 1.9662 1.9685 417.9609 418.5473 0.0880 -1.0000 -1.0000 3910664 1586428824.20 151.5077 59.9988 32.0000 1.9664 1.9687 417.8463 418.4327 0.0881 -1.0000 -1.0000 3910742 1586428824.30 151.5077 59.9988 32.0000 1.9668 1.9691 417.7707 418.3589 0.0882 -1.0000 -1.0000 3910804 1586428824.40 151.4425 59.9988 32.0000 1.9663 1.9686 417.8645 418.4511 0.0881 -1.0000 -1.0000 3910867 1586428824.50 151.4425 59.9988 32.0000 1.9658 1.9681 418.0910 418.6774 0.0879 -1.0000 -1.0000 3910929 1586428824.60 151.4425 59.9988 32.0000 1.9661 1.9684 417.9805 418.5683 0.0882 -1.0000 -1.0000 3911210 1586428824.70 151.4425 59.9988 32.0000 1.9665 1.9688 417.7268 418.3136 0.0881 -1.0000 -1.0000 3911289 1586428824.80 151.4425 59.9988 32.0000 1.9664 1.9687 417.8587 418.4452 0.0881 -1.0000 -1.0000 3911351 1586428824.90 151.4425 59.9988 32.0000 1.9667 1.9690 417.9670 418.5543 0.0882 -1.0000 -1.0000 3911414 1586428825.00 151.6157 59.9988 32.0000 1.9668 1.9690 418.0427 418.6305 0.0882 -1.0000 -1.0000 3911476 1586428825.10 151.6157 59.9988 32.0000 1.9674 1.9697 417.8209 418.4081 0.0882 -1.0000 -1.0000 3911538 1586428825.20 151.6157 59.9988 32.0000 1.9668 1.9691 417.8217 418.4091 0.0881 -1.0000 -1.0000 3911882 1586428825.30 151.6157 59.9988 32.0000 1.9663 1.9686 417.8607 418.4476 0.0882 -1.0000 -1.0000 3911961 1586428825.40 151.6157 59.9988 32.0000 1.9660 1.9683 417.9570 418.5437 0.0880 -1.0000 -1.0000 3912023 1586428825.50 151.5481 59.9988 32.0000 1.9657 1.9679 418.0211 418.6082 0.0882 -1.0000 -1.0000 3912086 1586428825.60 151.5481 59.9988 32.0000 1.9656 1.9679 418.0705 418.6590 0.0883 -1.0000 -1.0000 3912148 1586428825.70 151.5481 59.9988 32.0000 1.9661 1.9684 417.9990 418.5867 0.0882 -1.0000 -1.0000 3912211 1586428825.80 151.5481 59.9988 32.0000 1.9658 1.9681 417.7576 418.3451 0.0882 -1.0000 -1.0000 3912273 1586428825.90 151.5481 59.9988 32.0000 1.9658 1.9681 417.8723 418.4593 0.0881 -1.0000 -1.0000 3912351 1586428826.00 151.5172 59.9988 32.0000 1.9658 1.9680 418.0632 418.6518 0.0883 -1.0000 -1.0000 3912413 1586428826.10 151.4616 59.9988 32.0000 1.9656 1.9679 418.0148 418.6028 0.0882 -1.0000 -1.0000 3912476 1586428826.20 151.4616 59.9988 32.0000 1.9664 1.9687 417.8843 418.4716 0.0882 -1.0000 -1.0000 3912554 1586428826.30 151.4616 59.9988 32.0000 1.9672 1.9695 417.8698 418.4571 0.0882 -1.0000 -1.0000 3912616 1586428826.40 151.4616 59.9988 32.0000 1.9669 1.9691 417.8582 418.4451 0.0881 -1.0000 -1.0000 3912679 1586428826.50 151.4616 59.9988 32.0000 1.9661 1.9684 418.0273 418.6148 0.0882 -1.0000 -1.0000 3912742 1586428826.60 151.5464 59.9988 32.0000 1.9656 1.9679 417.9978 418.5857 0.0882 -1.0000 -1.0000 3912804 1586428826.70 151.5464 59.9988 32.0000 1.9659 1.9682 417.9879 418.5751 0.0881 -1.0000 -1.0000 3912991 1586428826.80 151.5464 59.9988 32.0000 1.9659 1.9681 417.8335 418.4210 0.0882 -1.0000 -1.0000 3913054 1586428826.90 151.5464 59.9988 32.0000 1.9662 1.9684 417.9669 418.5545 0.0881 -1.0000 -1.0000 3913116 1586428827.00 151.5464 59.9988 32.0000 1.9658 1.9681 417.9825 418.5697 0.0882 -1.0000 -1.0000 3913194 1586428827.10 151.5464 59.9988 32.0000 1.9660 1.9683 417.9561 418.5438 0.0882 -1.0000 -1.0000 3913257 1586428827.20 151.5464 59.9988 32.0000 1.9668 1.9691 417.9271 418.5150 0.0882 -1.0000 -1.0000 3913647 1586428827.30 151.5623 59.9988 32.0000 1.9671 1.9694 417.7972 418.3841 0.0882 -1.0000 -1.0000 3913710 1586428827.40 151.5623 59.9988 32.0000 1.9668 1.9690 417.8704 418.4584 0.0883 -1.0000 -1.0000 3913772 1586428827.50 151.5623 59.9988 32.0000 1.9653 1.9676 417.9435 418.5318 0.0883 -1.0000 -1.0000 3913835 1586428827.60 151.5623 59.9988 32.0000 1.9651 1.9673 417.9979 418.5856 0.0882 -1.0000 -1.0000 3913913 1586428827.70 151.5623 59.9988 32.0000 1.9665 1.9687 417.9675 418.5548 0.0882 -1.0000 -1.0000 3914210 1586428827.80 151.5623 59.9988 32.0000 1.9670 1.9693 417.8501 418.4383 0.0883 -1.0000 -1.0000 3914272 1586428827.90 151.4731 59.9988 32.0000 1.9667 1.9690 417.7553 418.3422 0.0881 -1.0000 -1.0000 3914351 1586428828.00 151.4698 59.9988 32.0000 1.9661 1.9683 417.9003 418.4881 0.0883 -1.0000 -1.0000 3914397 1586428828.10 151.4698 59.9988 32.0000 1.9666 1.9689 418.0022 418.5906 0.0883 -1.0000 -1.0000 3914475 1586428828.20 151.4698 59.9988 32.0000 1.9669 1.9692 417.8896 418.4768 0.0881 -1.0000 -1.0000 3914913 1586428828.30 151.4698 59.9988 32.0000 1.9669 1.9692 417.7492 418.3361 0.0881 -1.0000 -1.0000 3914975 1586428828.40 151.4952 59.9988 32.0000 1.9669 1.9692 417.9859 418.5730 0.0882 -1.0000 -1.0000 3915053 1586428828.50 151.5523 59.9988 32.0000 1.9660 1.9683 418.1051 418.6935 0.0883 -1.0000 -1.0000 3915116 1586428828.60 151.5523 59.9988 32.0000 1.9660 1.9682 417.9257 418.5136 0.0883 -1.0000 -1.0000 3915194 1586428828.70 151.5523 59.9988 32.0000 1.9668 1.9691 417.8610 418.4489 0.0882 -1.0000 -1.0000 3915272 1586428828.80 151.5523 59.9988 32.0000 1.9670 1.9693 417.9113 418.4987 0.0882 -1.0000 -1.0000 3915334 1586428828.90 151.5523 59.9988 32.0000 1.9664 1.9686 418.0020 418.5899 0.0882 -1.0000 -1.0000 3915397 1586428829.00 151.5644 59.9988 32.0000 1.9672 1.9694 418.0031 418.5899 0.0881 -1.0000 -1.0000 3915459 1586428829.10 151.5666 59.9988 32.0000 1.9667 1.9690 417.8662 418.4538 0.0883 -1.0000 -1.0000 3915522 1586428829.20 151.5666 59.9988 32.0000 1.9664 1.9687 417.9251 418.5122 0.0881 -1.0000 -1.0000 3915584 1586428829.30 151.5666 59.9988 32.0000 1.9664 1.9687 417.9691 418.5569 0.0882 -1.0000 -1.0000 3915725 1586428829.40 151.5666 59.9988 32.0000 1.9654 1.9677 418.0347 418.6226 0.0882 -1.0000 -1.0000 3915788 1586428829.50 151.5666 59.9988 32.0000 1.9662 1.9685 418.0711 418.6586 0.0882 -1.0000 -1.0000 3915850 1586428829.60 151.4991 59.9988 32.0000 1.9665 1.9688 417.8494 418.4374 0.0882 -1.0000 -1.0000 3915928 1586428829.70 151.4991 59.9988 32.0000 1.9663 1.9686 417.7683 418.3564 0.0883 -1.0000 -1.0000 3915991 1586428829.80 151.4991 59.9988 32.0000 1.9661 1.9683 418.0040 418.5921 0.0883 -1.0000 -1.0000 3916163 1586428829.90 151.4991 59.9988 32.0000 1.9661 1.9684 418.0578 418.6460 0.0882 -1.0000 -1.0000 3916241 1586428830.00 151.4991 59.9988 32.0000 1.9664 1.9687 417.9740 418.5615 0.0882 -1.0000 -1.0000 3916303 1586428830.10 151.5491 59.9985 32.0000 1.9666 1.9689 417.9378 418.5257 0.0883 -1.0000 -1.0000 3916366 1586428830.20 151.5760 59.9983 32.0000 1.9668 1.9690 417.8834 418.4717 0.0883 -1.0000 -1.0000 3916444 1586428830.30 151.5760 59.9983 32.0000 1.9664 1.9687 418.0627 418.6498 0.0881 -1.0000 -1.0000 3916506 1586428830.40 151.5760 59.9983 32.0000 1.9661 1.9683 418.1072 418.6959 0.0883 -1.0000 -1.0000 3916569 1586428830.50 151.5760 59.9983 32.0000 1.9671 1.9694 418.0372 418.6253 0.0883 -1.0000 -1.0000 3916631 1586428830.60 151.5760 59.9983 32.0000 1.9671 1.9694 417.8454 418.4325 0.0881 -1.0000 -1.0000 3916694 1586428830.70 151.5760 59.9983 32.0000 1.9670 1.9693 417.9082 418.4951 0.0882 -1.0000 -1.0000 3916772 1586428830.80 151.6272 59.9983 32.0000 1.9666 1.9689 418.0060 418.5950 0.0884 -1.0000 -1.0000 3916944 1586428830.90 151.6363 59.9983 32.0000 1.9659 1.9682 417.9572 418.5454 0.0883 -1.0000 -1.0000 3917006 1586428831.00 151.6363 59.9983 32.0000 1.9667 1.9690 418.0852 418.6737 0.0883 -1.0000 -1.0000 3917084 1586428831.10 151.6363 59.9983 32.0000 1.9664 1.9687 417.9635 418.5522 0.0884 -1.0000 -1.0000 3917162 1586428831.20 151.6363 59.9983 32.0000 1.9667 1.9690 417.8289 418.4177 0.0883 -1.0000 -1.0000 3917225 1586428831.30 151.6363 59.9983 32.0000 1.9673 1.9696 417.9328 418.5200 0.0882 -1.0000 -1.0000 3917662 1586428831.40 151.6096 59.9983 32.0000 1.9669 1.9691 417.9972 418.5852 0.0883 -1.0000 -1.0000 3917725 1586428831.50 151.6096 59.9983 32.0000 1.9661 1.9684 417.9047 418.4922 0.0882 -1.0000 -1.0000 3917787 1586428831.60 151.6096 59.9983 32.0000 1.9667 1.9690 417.9064 418.4946 0.0883 -1.0000 -1.0000 3917865 1586428831.70 151.6096 59.9983 32.0000 1.9663 1.9686 417.8793 418.4674 0.0882 -1.0000 -1.0000 3917928 1586428831.80 151.6096 59.9983 32.0000 1.9660 1.9683 417.9813 418.5703 0.0883 -1.0000 -1.0000 3918162 1586428831.90 151.5180 59.9983 32.0000 1.9663 1.9685 418.0582 418.6457 0.0882 -1.0000 -1.0000 3918224 1586428832.00 151.5042 59.9983 32.0000 1.9667 1.9689 417.9661 418.5546 0.0884 -1.0000 -1.0000 3918287 1586428832.10 151.5042 59.9983 32.0000 1.9675 1.9697 417.8416 418.4309 0.0884 -1.0000 -1.0000 3918365 1586428832.20 151.5042 59.9983 32.0000 1.9668 1.9691 417.8386 418.4264 0.0883 -1.0000 -1.0000 3918427 1586428832.30 151.5042 59.9983 32.0000 1.9668 1.9691 418.0244 418.6123 0.0882 -1.0000 -1.0000 3918677 1586428832.40 151.5042 59.9983 32.0000 1.9662 1.9685 418.0759 418.6648 0.0883 -1.0000 -1.0000 3918740 1586428832.50 151.5040 59.9983 32.0000 1.9678 1.9701 417.9190 418.5069 0.0883 -1.0000 -1.0000 3918802 1586428832.60 151.5040 59.9983 32.0000 1.9672 1.9694 417.8171 418.4050 0.0883 -1.0000 -1.0000 3918881 1586428832.70 151.5040 59.9983 32.0000 1.9666 1.9689 417.9000 418.4888 0.0884 -1.0000 -1.0000 3918943 1586428832.80 151.5671 59.9983 32.0000 1.9667 1.9690 418.0334 418.6217 0.0882 -1.0000 -1.0000 3919177 1586428832.90 151.5671 59.9983 32.0000 1.9668 1.9691 417.9334 418.5208 0.0882 -1.0000 -1.0000 3919240 1586428833.00 151.5657 59.9983 32.0000 1.9670 1.9693 417.8822 418.4705 0.0883 -1.0000 -1.0000 3919302 1586428833.10 151.5652 59.9983 32.0000 1.9671 1.9694 417.8716 418.4595 0.0883 -1.0000 -1.0000 3919365 1586428833.20 151.5652 59.9983 32.0000 1.9663 1.9685 418.0000 418.5888 0.0883 -1.0000 -1.0000 3919427 1586428833.30 151.5652 59.9983 32.0000 1.9665 1.9688 418.0700 418.6576 0.0882 -1.0000 -1.0000 3919505 1586428833.40 151.5652 59.9983 32.0000 1.9663 1.9685 418.0493 418.6377 0.0883 -1.0000 -1.0000 3919677 1586428833.50 151.5652 59.9983 32.0000 1.9674 1.9696 417.8877 418.4759 0.0882 -1.0000 -1.0000 3919740 1586428833.60 151.4696 59.9983 32.0000 1.9663 1.9686 417.8567 418.4438 0.0882 -1.0000 -1.0000 3919818 1586428833.70 151.4696 59.9983 32.0000 1.9653 1.9676 417.9639 418.5518 0.0882 -1.0000 -1.0000 3919881 1586428833.80 151.4696 59.9983 32.0000 1.9659 1.9682 418.0972 418.6852 0.0883 -1.0000 -1.0000 3919943 1586428833.90 151.4696 59.9983 32.0000 1.9672 1.9694 417.9354 418.5237 0.0883 -1.0000 -1.0000 3920177 1586428834.00 151.4696 59.9983 32.0000 1.9674 1.9697 417.8440 418.4327 0.0884 -1.0000 -1.0000 3920240 1586428834.10 151.4911 59.9983 32.0000 1.9674 1.9697 417.8366 418.4251 0.0883 -1.0000 -1.0000 3920302 1586428834.20 151.4948 59.9983 32.0000 1.9666 1.9689 417.8177 418.4054 0.0883 -1.0000 -1.0000 3920380 1586428834.30 151.4948 59.9983 32.0000 1.9667 1.9690 417.9802 418.5673 0.0881 -1.0000 -1.0000 3920443 1586428834.40 151.4948 59.9983 32.0000 1.9675 1.9698 418.0736 418.6614 0.0882 -1.0000 -1.0000 3920677 1586428834.50 151.4948 59.9983 32.0000 1.9668 1.9691 417.9968 418.5843 0.0882 -1.0000 -1.0000 3920739 1586428834.60 151.4948 59.9983 32.0000 1.9678 1.9700 417.9465 418.5334 0.0881 -1.0000 -1.0000 3920802 1586428834.70 151.5883 59.9983 32.0000 1.9666 1.9688 417.9201 418.5083 0.0884 -1.0000 -1.0000 3920880 1586428834.80 151.5883 59.9983 32.0000 1.9660 1.9683 417.9669 418.5553 0.0882 -1.0000 -1.0000 3920927 1586428834.90 151.5883 59.9983 32.0000 1.9656 1.9679 417.9764 418.5643 0.0882 -1.0000 -1.0000 3921677 1586428835.00 151.5883 59.9983 32.0000 1.9672 1.9694 417.9615 418.5490 0.0883 -1.0000 -1.0000 3921739 1586428835.10 151.5883 59.9983 32.0000 1.9667 1.9690 417.8203 418.4078 0.0881 -1.0000 -1.0000 3921802 1586428835.20 151.5742 59.9983 32.0000 1.9667 1.9689 417.7117 418.2989 0.0882 -1.0000 -1.0000 3921864 1586428835.30 151.5742 59.9983 32.0000 1.9667 1.9690 417.8379 418.4247 0.0881 -1.0000 -1.0000 3921942 1586428835.40 151.5742 59.9983 32.0000 1.9660 1.9682 417.9627 418.5505 0.0883 -1.0000 -1.0000 3922005 1586428835.50 151.5742 59.9983 32.0000 1.9667 1.9689 418.0026 418.5910 0.0882 -1.0000 -1.0000 3922083 1586428835.60 151.5742 59.9983 32.0000 1.9669 1.9692 417.8644 418.4511 0.0881 -1.0000 -1.0000 3922161 1586428835.70 151.5718 59.9983 32.0000 1.9668 1.9691 417.8375 418.4258 0.0883 -1.0000 -1.0000 3922223 1586428835.80 151.5268 59.9983 32.0000 1.9660 1.9683 418.0557 418.6416 0.0880 -1.0000 -1.0000 3922286 1586428835.90 151.5268 59.9983 32.0000 1.9664 1.9687 417.9111 418.4987 0.0881 -1.0000 -1.0000 3922349 1586428836.00 151.5268 59.9983 32.0000 1.9678 1.9701 417.8036 418.3905 0.0881 -1.0000 -1.0000 3922411 1586428836.10 151.5268 59.9983 32.0000 1.9673 1.9695 417.8286 418.4166 0.0883 -1.0000 -1.0000 3922474 1586428836.20 151.5268 59.9983 32.0000 1.9664 1.9687 418.0196 418.6074 0.0882 -1.0000 -1.0000 3922552 1586428836.30 151.5324 59.9983 32.0000 1.9671 1.9694 418.0361 418.6247 0.0884 -1.0000 -1.0000 3922630 1586428836.40 151.5324 59.9983 32.0000 1.9662 1.9685 417.9526 418.5396 0.0881 -1.0000 -1.0000 3922708 1586428836.50 151.5324 59.9983 32.0000 1.9667 1.9690 417.8595 418.4469 0.0882 -1.0000 -1.0000 3922770 1586428836.60 151.5324 59.9983 32.0000 1.9666 1.9689 417.8558 418.4423 0.0880 -1.0000 -1.0000 3922833 1586428836.70 151.5324 59.9983 32.0000 1.9662 1.9685 417.8784 418.4652 0.0881 -1.0000 -1.0000 3922895 1586428836.80 151.5486 59.9983 32.0000 1.9656 1.9678 418.0034 418.5913 0.0883 -1.0000 -1.0000 3922958 1586428836.90 151.5883 59.9983 32.0000 1.9660 1.9683 417.8477 418.4359 0.0883 -1.0000 -1.0000 3923020 1586428837.00 151.5883 59.9983 32.0000 1.9667 1.9690 417.7627 418.3496 0.0881 -1.0000 -1.0000 3923161 1586428837.10 151.5883 59.9983 32.0000 1.9656 1.9679 417.8979 418.4860 0.0883 -1.0000 -1.0000 3923223 1586428837.20 151.5883 59.9983 32.0000 1.9654 1.9676 417.9933 418.5812 0.0882 -1.0000 -1.0000 3923286 1586428837.30 151.5883 59.9983 32.0000 1.9661 1.9684 417.9127 418.4996 0.0881 -1.0000 -1.0000 3923348 1586428837.40 151.4815 59.9983 32.0000 1.9664 1.9686 417.7455 418.3324 0.0881 -1.0000 -1.0000 3923411 1586428837.50 151.4815 59.9983 32.0000 1.9667 1.9690 417.7877 418.3749 0.0882 -1.0000 -1.0000 3923645 1586428837.60 151.4815 59.9983 32.0000 1.9659 1.9682 417.9087 418.4953 0.0880 -1.0000 -1.0000 3923708 1586428837.70 151.4815 59.9983 32.0000 1.9654 1.9677 417.9826 418.5695 0.0881 -1.0000 -1.0000 3923770 1586428837.80 151.4815 59.9983 32.0000 1.9664 1.9686 417.8439 418.4308 0.0881 -1.0000 -1.0000 3923832 1586428837.90 151.4212 59.9983 32.0000 1.9663 1.9686 417.7560 418.3434 0.0882 -1.0000 -1.0000 3923911 1586428838.00 151.4212 59.9983 32.0000 1.9670 1.9693 417.9149 418.5026 0.0882 -1.0000 -1.0000 3924567 1586428838.10 151.4212 59.9983 32.0000 1.9655 1.9678 418.0907 418.6779 0.0880 -1.0000 -1.0000 3924629 1586428838.20 151.4212 59.9983 32.0000 1.9664 1.9687 418.0078 418.5946 0.0881 -1.0000 -1.0000 3924692 1586428838.30 151.4212 59.9983 32.0000 1.9666 1.9689 417.9425 418.5298 0.0881 -1.0000 -1.0000 3924754 1586428838.40 151.4212 59.9983 32.0000 1.9669 1.9692 417.6715 418.2580 0.0881 -1.0000 -1.0000 3924832 1586428838.50 151.4212 59.9983 32.0000 1.9670 1.9692 417.8343 418.4206 0.0881 -1.0000 -1.0000 3924895 1586428838.60 151.4212 59.9983 32.0000 1.9669 1.9692 417.8647 418.4525 0.0882 -1.0000 -1.0000 3924973 1586428838.70 151.4212 59.9983 32.0000 1.9659 1.9681 417.9977 418.5852 0.0882 -1.0000 -1.0000 3925051 1586428838.80 151.4212 59.9983 32.0000 1.9663 1.9686 417.9719 418.5594 0.0882 -1.0000 -1.0000 3925113 1586428838.90 151.4212 59.9983 32.0000 1.9663 1.9686 417.8885 418.4756 0.0881 -1.0000 -1.0000 3925176 1586428839.00 151.4212 59.9983 32.0000 1.9663 1.9685 417.8890 418.4767 0.0882 -1.0000 -1.0000 3925254 1586428839.10 151.6000 59.9983 32.0000 1.9666 1.9689 417.9024 418.4895 0.0881 -1.0000 -1.0000 3925316 1586428839.20 151.5275 59.9983 32.0000 1.9668 1.9690 417.9212 418.5080 0.0881 -1.0000 -1.0000 3925379 1586428839.30 151.5275 59.9983 32.0000 1.9664 1.9687 417.8152 418.4022 0.0881 -1.0000 -1.0000 3925457 1586428839.40 151.5275 59.9983 32.0000 1.9664 1.9687 417.7723 418.3596 0.0881 -1.0000 -1.0000 3925520 1586428839.50 151.5275 59.9983 32.0000 1.9666 1.9689 417.9483 418.5359 0.0882 -1.0000 -1.0000 3925691 1586428839.60 151.4706 59.9989 32.0000 1.9664 1.9687 417.9444 418.5311 0.0880 -1.0000 -1.0000 3925770 1586428839.70 151.4706 59.9989 32.0000 1.9662 1.9685 417.9864 418.5726 0.0880 -1.0000 -1.0000 3925832 1586428839.80 151.4706 59.9989 32.0000 1.9670 1.9692 417.9077 418.4941 0.0880 -1.0000 -1.0000 3925894 1586428839.90 151.4706 59.9989 32.0000 1.9664 1.9687 417.8779 418.4636 0.0879 -1.0000 -1.0000 3925973 1586428840.00 151.4706 59.9989 32.0000 1.9668 1.9691 417.9170 418.5037 0.0880 -1.0000 -1.0000 3926035 1586428840.10 151.4706 59.9989 32.0000 1.9660 1.9683 418.0776 418.6636 0.0879 -1.0000 -1.0000 3926207 1586428840.20 151.4983 59.9989 32.0000 1.9659 1.9681 418.0583 418.6460 0.0882 -1.0000 -1.0000 3926285 1586428840.30 151.4983 59.9989 32.0000 1.9668 1.9691 417.8465 418.4336 0.0881 -1.0000 -1.0000 3926348 1586428840.40 151.4983 59.9989 32.0000 1.9669 1.9692 417.8294 418.4153 0.0879 -1.0000 -1.0000 3926410 1586428840.50 151.4983 59.9989 32.0000 1.9664 1.9687 417.9009 418.4875 0.0880 -1.0000 -1.0000 3926473 1586428840.60 151.4983 59.9989 32.0000 1.9664 1.9687 418.0093 418.5950 0.0879 -1.0000 -1.0000 3926925 1586428840.70 151.5020 59.9989 32.0000 1.9668 1.9690 417.9886 418.5757 0.0882 -1.0000 -1.0000 3927004 1586428840.80 151.6216 59.9989 32.0000 1.9676 1.9699 417.8516 418.4385 0.0881 -1.0000 -1.0000 3927066 1586428840.90 151.6216 59.9989 32.0000 1.9664 1.9687 417.7859 418.3725 0.0880 -1.0000 -1.0000 3927129 1586428841.00 151.6216 59.9989 32.0000 1.9660 1.9683 417.8487 418.4353 0.0881 -1.0000 -1.0000 3927207 1586428841.10 151.6216 59.9989 32.0000 1.9657 1.9679 418.0118 418.5986 0.0880 -1.0000 -1.0000 3927425 1586428841.20 151.6216 59.9989 32.0000 1.9657 1.9679 418.0094 418.5953 0.0879 -1.0000 -1.0000 3927488 1586428841.30 151.6216 59.9989 32.0000 1.9662 1.9685 417.9158 418.5018 0.0880 -1.0000 -1.0000 3927582 1586428841.40 151.6216 59.9989 32.0000 1.9656 1.9678 417.8364 418.4225 0.0881 -1.0000 -1.0000 3927644 1586428841.50 151.6216 59.9989 32.0000 1.9659 1.9682 418.0338 418.6212 0.0881 -1.0000 -1.0000 3927707 1586428841.60 151.6216 59.9989 32.0000 1.9658 1.9680 418.0387 418.6262 0.0882 -1.0000 -1.0000 3927941 1586428841.70 151.6216 59.9989 32.0000 1.9665 1.9688 417.8067 418.3932 0.0880 -1.0000 -1.0000 3928004 1586428841.80 151.5294 59.9989 32.0000 1.9671 1.9694 417.8192 418.4050 0.0879 -1.0000 -1.0000 3928066 1586428841.90 151.4240 59.9989 32.0000 1.9667 1.9690 417.9129 418.4984 0.0879 -1.0000 -1.0000 3928160 1586428842.00 151.4240 59.9989 32.0000 1.9664 1.9686 417.9523 418.5390 0.0880 -1.0000 -1.0000 3928222 1586428842.10 151.4571 59.9989 32.0000 1.9659 1.9682 417.9805 418.5674 0.0881 -1.0000 -1.0000 3928441 1586428842.20 151.5315 59.9989 32.0000 1.9661 1.9684 417.9617 418.5476 0.0880 -1.0000 -1.0000 3928519 1586428842.30 151.5315 59.9989 32.0000 1.9667 1.9690 417.8009 418.3881 0.0881 -1.0000 -1.0000 3928581 1586428842.40 151.5535 59.9989 32.0000 1.9661 1.9683 417.8544 418.4401 0.0878 -1.0000 -1.0000 3928644 1586428842.50 151.5535 59.9989 32.0000 1.9660 1.9683 418.0337 418.6209 0.0881 -1.0000 -1.0000 3928707 1586428842.60 151.5535 59.9989 32.0000 1.9665 1.9688 417.8973 418.4828 0.0880 -1.0000 -1.0000 3928769 1586428842.70 151.5535 59.9989 32.0000 1.9672 1.9695 417.8149 418.4010 0.0879 -1.0000 -1.0000 3928909 1586428842.80 151.5535 59.9989 32.0000 1.9659 1.9681 417.9073 418.4925 0.0878 -1.0000 -1.0000 3928972 1586428842.90 151.5436 59.9989 32.0000 1.9657 1.9680 418.0207 418.6068 0.0880 -1.0000 -1.0000 3929034 1586428843.00 151.5402 59.9989 32.0000 1.9661 1.9683 418.0347 418.6212 0.0880 -1.0000 -1.0000 3929113 1586428843.10 151.5402 59.9989 32.0000 1.9667 1.9689 417.9985 418.5852 0.0880 -1.0000 -1.0000 3929175 1586428843.20 151.5402 59.9989 32.0000 1.9667 1.9689 417.8621 418.4484 0.0880 -1.0000 -1.0000 3929909 1586428843.30 151.5402 59.9989 32.0000 1.9669 1.9692 417.8495 418.4362 0.0881 -1.0000 -1.0000 3929987 1586428843.40 151.5402 59.9989 32.0000 1.9663 1.9685 418.0207 418.6068 0.0880 -1.0000 -1.0000 3930050 1586428843.50 151.4423 59.9989 32.0000 1.9661 1.9684 418.1143 418.7016 0.0882 -1.0000 -1.0000 3930112 1586428843.60 151.4423 59.9989 32.0000 1.9665 1.9688 417.8259 418.4125 0.0880 -1.0000 -1.0000 3930175 1586428843.70 151.4423 59.9989 32.0000 1.9668 1.9691 417.7422 418.3286 0.0880 -1.0000 -1.0000 3930237 1586428843.80 151.4423 59.9989 32.0000 1.9666 1.9688 417.8067 418.3926 0.0879 -1.0000 -1.0000 3930300 1586428843.90 151.4423 59.9989 32.0000 1.9663 1.9686 417.9329 418.5196 0.0880 -1.0000 -1.0000 3930378 1586428844.00 151.4895 59.9989 32.0000 1.9661 1.9684 418.1081 418.6946 0.0881 -1.0000 -1.0000 3930441 1586428844.10 151.5584 59.9989 32.0000 1.9672 1.9695 418.0375 418.6249 0.0881 -1.0000 -1.0000 3930503 1586428844.20 151.5584 59.9989 32.0000 1.9673 1.9696 417.8829 418.4691 0.0880 -1.0000 -1.0000 3930566 1586428844.30 151.5584 59.9989 32.0000 1.9677 1.9700 417.9140 418.5002 0.0880 -1.0000 -1.0000 3930628 1586428844.40 151.5584 59.9989 32.0000 1.9656 1.9678 417.9624 418.5490 0.0881 -1.0000 -1.0000 3930706 1586428844.50 151.5584 59.9989 32.0000 1.9665 1.9688 418.1133 418.6990 0.0879 -1.0000 -1.0000 3930768 1586428844.60 151.5786 59.9990 32.0000 1.9654 1.9677 418.1266 418.7130 0.0879 -1.0000 -1.0000 3930831 1586428844.70 151.5996 59.9991 32.0000 1.9666 1.9689 417.9339 418.5190 0.0878 -1.0000 -1.0000 3931424 1586428844.80 151.5996 59.9991 32.0000 1.9670 1.9693 417.7677 418.3536 0.0880 -1.0000 -1.0000 3931503 1586428844.90 151.5996 59.9991 32.0000 1.9666 1.9688 417.8982 418.4847 0.0880 -1.0000 -1.0000 3931565 1586428845.00 151.5996 59.9991 32.0000 1.9661 1.9684 418.0618 418.6482 0.0880 -1.0000 -1.0000 3931628 1586428845.10 151.5996 59.9991 32.0000 1.9664 1.9687 418.0392 418.6262 0.0881 -1.0000 -1.0000 3931690 1586428845.20 151.5137 59.9991 32.0000 1.9666 1.9689 417.9791 418.5663 0.0881 -1.0000 -1.0000 3931753 1586428845.30 151.5137 59.9991 32.0000 1.9665 1.9688 417.8026 418.3875 0.0878 -1.0000 -1.0000 3931831 1586428845.40 151.5137 59.9991 32.0000 1.9669 1.9691 417.8685 418.4550 0.0880 -1.0000 -1.0000 3931893 1586428845.50 151.5137 59.9991 32.0000 1.9655 1.9678 417.9813 418.5680 0.0881 -1.0000 -1.0000 3931956 1586428845.60 151.5137 59.9991 32.0000 1.9659 1.9682 418.1070 418.6944 0.0882 -1.0000 -1.0000 3932034 1586428845.70 151.5207 59.9991 32.0000 1.9660 1.9682 417.9510 418.5426 0.0891 -1.0000 -1.0000 3932096 1586428845.80 151.5210 59.9991 32.0000 1.9667 1.9690 417.8421 418.4539 0.0932 -1.0000 -1.0000 3932159 1586428845.90 151.5210 59.9991 32.0000 1.9658 1.9683 417.7835 418.4416 0.1000 -1.0000 -1.0000 3932221 1586428846.00 151.5210 59.9991 32.0000 1.9653 1.9679 417.9292 418.6074 0.1015 -1.0000 -1.0000 3932299 1586428846.10 151.5210 59.9991 32.0000 1.9660 1.9686 417.9159 418.5761 0.0980 -1.0000 -1.0000 3932362 1586428846.20 151.5210 59.9991 32.0000 1.9664 1.9689 417.8295 418.4608 0.0941 -1.0000 -1.0000 3932440 1586428846.30 151.6228 59.9991 32.0000 1.9665 1.9689 417.7443 418.3571 0.0917 -1.0000 -1.0000 3932503 1586428846.40 151.6228 59.9991 32.0000 1.9669 1.9692 417.7996 418.4041 0.0905 -1.0000 -1.0000 3932565 1586428846.50 151.6228 59.9991 32.0000 1.9662 1.9686 417.9944 418.5917 0.0895 -1.0000 -1.0000 3932627 1586428846.60 151.6228 59.9991 32.0000 1.9664 1.9687 418.0867 418.6810 0.0891 -1.0000 -1.0000 3932690 1586428846.70 151.6228 59.9991 32.0000 1.9662 1.9685 417.9495 418.5423 0.0889 -1.0000 -1.0000 3932768 1586428846.80 151.6228 59.9991 32.0000 1.9665 1.9688 417.7623 418.3527 0.0886 -1.0000 -1.0000 3932940 1586428846.90 151.5204 59.9991 32.0000 1.9664 1.9687 417.8984 418.4880 0.0884 -1.0000 -1.0000 3933002 1586428847.00 151.5204 59.9991 32.0000 1.9656 1.9679 417.9412 418.5300 0.0884 -1.0000 -1.0000 3933080 1586428847.10 151.5204 59.9991 32.0000 1.9660 1.9683 417.9557 418.5455 0.0885 -1.0000 -1.0000 3933143 1586428847.20 151.5204 59.9991 32.0000 1.9665 1.9687 417.8726 418.4605 0.0882 -1.0000 -1.0000 3933205 1586428847.30 151.5204 59.9991 32.0000 1.9661 1.9683 417.8911 418.4780 0.0881 -1.0000 -1.0000 3933440 1586428847.40 151.5195 59.9991 32.0000 1.9659 1.9682 418.0032 418.5907 0.0882 -1.0000 -1.0000 3933502 1586428847.50 151.4803 59.9991 32.0000 1.9658 1.9681 418.0799 418.6679 0.0883 -1.0000 -1.0000 3933565 1586428847.60 151.4803 59.9991 32.0000 1.9664 1.9687 418.0167 418.6037 0.0880 -1.0000 -1.0000 3933627 1586428847.70 151.4803 59.9991 32.0000 1.9667 1.9690 417.8251 418.4116 0.0881 -1.0000 -1.0000 3933690 1586428847.80 151.4803 59.9991 32.0000 1.9673 1.9696 417.8549 418.4421 0.0881 -1.0000 -1.0000 3933940 1586428847.90 151.4803 59.9991 32.0000 1.9662 1.9685 417.9937 418.5807 0.0881 -1.0000 -1.0000 3934002 1586428848.00 151.4685 59.9991 32.0000 1.9655 1.9678 418.0684 418.6549 0.0881 -1.0000 -1.0000 3934065 1586428848.10 151.4681 59.9991 32.0000 1.9665 1.9688 417.8331 418.4210 0.0884 -1.0000 -1.0000 3934127 1586428848.20 151.4681 59.9991 32.0000 1.9667 1.9690 417.8014 418.3888 0.0881 -1.0000 -1.0000 3934205 1586428848.30 151.4681 59.9991 32.0000 1.9665 1.9688 417.9649 418.5515 0.0880 -1.0000 -1.0000 3934939 1586428848.40 151.4681 59.9991 32.0000 1.9656 1.9679 417.9259 418.5121 0.0880 -1.0000 -1.0000 3935017 1586428848.50 151.5108 59.9991 32.0000 1.9659 1.9682 418.0297 418.6165 0.0881 -1.0000 -1.0000 3935080 1586428848.60 151.5860 59.9991 32.0000 1.9667 1.9690 418.0337 418.6210 0.0881 -1.0000 -1.0000 3935142 1586428848.70 151.5860 59.9991 32.0000 1.9666 1.9688 417.9645 418.5511 0.0880 -1.0000 -1.0000 3935220 1586428848.80 151.5860 59.9991 32.0000 1.9670 1.9693 417.8379 418.4239 0.0880 -1.0000 -1.0000 3935283 1586428848.90 151.5860 59.9991 32.0000 1.9670 1.9693 417.9091 418.4947 0.0878 -1.0000 -1.0000 3935345 1586428849.00 151.5860 59.9991 32.0000 1.9661 1.9684 417.9335 418.5199 0.0881 -1.0000 -1.0000 3935423 1586428849.10 151.4394 59.9991 32.0000 1.9659 1.9682 417.9458 418.5328 0.0880 -1.0000 -1.0000 3935486 1586428849.20 151.4394 59.9991 32.0000 1.9665 1.9688 417.8689 418.4554 0.0881 -1.0000 -1.0000 3935548 1586428849.30 151.4394 59.9991 32.0000 1.9666 1.9689 417.8128 418.3987 0.0880 -1.0000 -1.0000 3935642 1586428849.40 151.4394 59.9991 32.0000 1.9671 1.9694 417.7656 418.3521 0.0881 -1.0000 -1.0000 3935705 1586428849.50 151.4394 59.9991 32.0000 1.9657 1.9680 417.9058 418.4918 0.0879 -1.0000 -1.0000 3935767 1586428849.60 151.5051 59.9986 32.0000 1.9658 1.9681 418.0993 418.6856 0.0880 -1.0000 -1.0000 3935845 1586428849.70 151.5318 59.9984 32.0000 1.9664 1.9687 418.0008 418.5867 0.0879 -1.0000 -1.0000 3935908 1586428849.80 151.5318 59.9984 32.0000 1.9664 1.9687 417.8952 418.4813 0.0880 -1.0000 -1.0000 3935970 1586428849.90 151.5318 59.9984 32.0000 1.9669 1.9692 417.8320 418.4191 0.0881 -1.0000 -1.0000 3936049 1586428850.00 151.5318 59.9984 32.0000 1.9664 1.9687 417.8171 418.4032 0.0880 -1.0000 -1.0000 3936111 1586428850.10 151.5318 59.9984 32.0000 1.9658 1.9680 417.8977 418.4837 0.0880 -1.0000 -1.0000 3936173 1586428850.20 151.5316 59.9984 32.0000 1.9663 1.9686 417.9987 418.5847 0.0879 -1.0000 -1.0000 3936236 1586428850.30 151.4910 59.9984 32.0000 1.9664 1.9687 417.7869 418.3731 0.0881 -1.0000 -1.0000 3936658 1586428850.40 151.4910 59.9984 32.0000 1.9665 1.9688 417.7348 418.3214 0.0881 -1.0000 -1.0000 3936720 1586428850.50 151.4910 59.9984 32.0000 1.9669 1.9692 417.8764 418.4632 0.0881 -1.0000 -1.0000 3936783 1586428850.60 151.4910 59.9984 32.0000 1.9659 1.9682 418.0223 418.6095 0.0881 -1.0000 -1.0000 3936845 1586428850.70 151.4910 59.9984 32.0000 1.9663 1.9686 417.9798 418.5640 0.0878 -1.0000 -1.0000 3936954 1586428850.80 151.4910 59.9984 32.0000 1.9672 1.9695 417.8794 418.4655 0.0879 -1.0000 -1.0000 3937017 1586428850.90 151.4910 59.9984 32.0000 1.9665 1.9688 417.7541 418.3404 0.0881 -1.0000 -1.0000 3937079 1586428851.00 151.4910 59.9984 32.0000 1.9659 1.9682 417.7939 418.3806 0.0880 -1.0000 -1.0000 3937158 1586428851.10 151.4910 59.9984 32.0000 1.9661 1.9684 417.9408 418.5265 0.0879 -1.0000 -1.0000 3937220 1586428851.20 151.5195 59.9984 32.0000 1.9655 1.9678 418.0411 418.6286 0.0881 -1.0000 -1.0000 3937282 1586428851.30 151.5200 59.9984 32.0000 1.9661 1.9684 417.9486 418.5349 0.0881 -1.0000 -1.0000 3937814 1586428851.40 151.5200 59.9984 32.0000 1.9664 1.9687 417.7576 418.3442 0.0880 -1.0000 -1.0000 3937876 1586428851.50 151.4594 59.9984 32.0000 1.9665 1.9688 417.8029 418.3884 0.0879 -1.0000 -1.0000 3937939 1586428851.60 151.4594 59.9984 32.0000 1.9659 1.9682 417.9268 418.5127 0.0879 -1.0000 -1.0000 3938017 1586428851.70 151.4594 59.9984 32.0000 1.9660 1.9682 417.9929 418.5792 0.0880 -1.0000 -1.0000 3938079 1586428851.80 151.4594 59.9984 32.0000 1.9659 1.9682 417.9727 418.5584 0.0879 -1.0000 -1.0000 3938142 1586428851.90 151.4594 59.9984 32.0000 1.9664 1.9686 417.9028 418.4895 0.0881 -1.0000 -1.0000 3938204 1586428852.00 151.4959 59.9984 32.0000 1.9668 1.9691 417.8012 418.3870 0.0880 -1.0000 -1.0000 3938267 1586428852.10 151.4959 59.9984 32.0000 1.9662 1.9685 417.8533 418.4403 0.0881 -1.0000 -1.0000 3938329 1586428852.20 151.4959 59.9984 32.0000 1.9655 1.9678 418.0148 418.6015 0.0880 -1.0000 -1.0000 3938407 1586428852.30 151.4959 59.9984 32.0000 1.9653 1.9676 417.9330 418.5197 0.0880 -1.0000 -1.0000 3938470 1586428852.40 151.4959 59.9984 32.0000 1.9657 1.9680 418.0036 418.5895 0.0880 -1.0000 -1.0000 3938704 1586428852.50 151.4959 59.9984 32.0000 1.9668 1.9690 417.8159 418.4016 0.0879 -1.0000 -1.0000 3938767 1586428852.60 151.4562 59.9984 32.0000 1.9662 1.9685 417.8234 418.4087 0.0879 -1.0000 -1.0000 3938829 1586428852.70 151.4562 59.9984 32.0000 1.9654 1.9677 417.9178 418.5041 0.0880 -1.0000 -1.0000 3938907 1586428852.80 151.4562 59.9984 32.0000 1.9651 1.9674 418.0218 418.6090 0.0881 -1.0000 -1.0000 3938970 1586428852.90 151.4562 59.9984 32.0000 1.9665 1.9687 417.9697 418.5558 0.0879 -1.0000 -1.0000 3939188 1586428853.00 151.4562 59.9984 32.0000 1.9669 1.9692 417.9136 418.4991 0.0879 -1.0000 -1.0000 3939266 1586428853.10 151.4178 59.9984 32.0000 1.9662 1.9685 417.7765 418.3624 0.0880 -1.0000 -1.0000 3939329 1586428853.20 151.4178 59.9984 32.0000 1.9662 1.9685 417.9393 418.5256 0.0880 -1.0000 -1.0000 3939391 1586428853.30 151.4178 59.9984 32.0000 1.9652 1.9674 418.0029 418.5892 0.0879 -1.0000 -1.0000 3939469 1586428853.40 151.4178 59.9984 32.0000 1.9660 1.9683 417.9647 418.5507 0.0879 -1.0000 -1.0000 3940204 1586428853.50 151.4178 59.9984 32.0000 1.9669 1.9691 417.8862 418.4711 0.0878 -1.0000 -1.0000 3940282 1586428853.60 151.4178 59.9984 32.0000 1.9671 1.9694 417.9657 418.5513 0.0880 -1.0000 -1.0000 3940344 1586428853.70 151.4178 59.9984 32.0000 1.9658 1.9680 418.0189 418.6045 0.0878 -1.0000 -1.0000 3940407 1586428853.80 151.4178 59.9984 32.0000 1.9665 1.9688 417.9881 418.5747 0.0880 -1.0000 -1.0000 3940469 1586428853.90 151.4178 59.9984 32.0000 1.9671 1.9694 417.8691 418.4556 0.0881 -1.0000 -1.0000 3940548 1586428854.00 151.4178 59.9984 32.0000 1.9676 1.9698 417.8112 418.3978 0.0880 -1.0000 -1.0000 3940610 1586428854.10 151.4178 59.9984 32.0000 1.9664 1.9687 417.8791 418.4644 0.0879 -1.0000 -1.0000 3940673 1586428854.20 151.5350 59.9984 32.0000 1.9659 1.9681 418.0033 418.5892 0.0879 -1.0000 -1.0000 3940751 1586428854.30 151.5350 59.9984 32.0000 1.9663 1.9685 418.0692 418.6562 0.0881 -1.0000 -1.0000 3940813 1586428854.40 151.5350 59.9984 32.0000 1.9661 1.9684 417.8458 418.4322 0.0880 -1.0000 -1.0000 3940891 1586428854.50 151.5350 59.9984 32.0000 1.9673 1.9696 417.8046 418.3907 0.0880 -1.0000 -1.0000 3940954 1586428854.60 151.5350 59.9984 32.0000 1.9663 1.9686 417.9140 418.4998 0.0879 -1.0000 -1.0000 3941016 1586428854.70 151.5030 59.9993 32.0000 1.9656 1.9679 418.1195 418.7062 0.0880 -1.0000 -1.0000 3941094 1586428854.80 151.4823 59.9999 32.0000 1.9657 1.9679 417.9551 418.5414 0.0880 -1.0000 -1.0000 3941157 1586428854.90 151.4823 59.9999 32.0000 1.9661 1.9684 417.7996 418.3849 0.0879 -1.0000 -1.0000 3941219 1586428855.00 151.4823 59.9999 32.0000 1.9664 1.9687 417.7934 418.3797 0.0880 -1.0000 -1.0000 3941469 1586428855.10 151.4823 59.9999 32.0000 1.9663 1.9686 417.8148 418.4002 0.0879 -1.0000 -1.0000 3941531 1586428855.20 151.4823 59.9999 32.0000 1.9655 1.9678 417.9950 418.5813 0.0880 -1.0000 -1.0000 3941594 1586428855.30 151.4229 59.9999 32.0000 1.9661 1.9683 418.0147 418.6012 0.0880 -1.0000 -1.0000 3941672 1586428855.40 151.4229 59.9999 32.0000 1.9669 1.9692 417.8136 418.4004 0.0881 -1.0000 -1.0000 3941735 1586428855.50 151.4229 59.9999 32.0000 1.9674 1.9697 417.8092 418.3940 0.0878 -1.0000 -1.0000 3941954 1586428855.60 151.4229 59.9999 32.0000 1.9669 1.9692 417.8283 418.4140 0.0880 -1.0000 -1.0000 3942031 1586428855.70 151.4229 59.9999 32.0000 1.9668 1.9691 417.9909 418.5767 0.0879 -1.0000 -1.0000 3942094 1586428855.80 151.5333 59.9999 32.0000 1.9671 1.9694 417.7628 418.3480 0.0879 -1.0000 -1.0000 3942157 1586428855.90 151.5487 59.9999 32.0000 1.9674 1.9697 417.8022 418.3880 0.0879 -1.0000 -1.0000 3942234 1586428856.00 151.5487 59.9999 32.0000 1.9677 1.9699 417.8476 418.4331 0.0879 -1.0000 -1.0000 3942469 1586428856.10 151.5487 59.9999 32.0000 1.9668 1.9691 417.9448 418.5308 0.0881 -1.0000 -1.0000 3942516 1586428856.20 151.5487 59.9999 32.0000 1.9662 1.9685 418.0932 418.6822 0.0884 -1.0000 -1.0000 3942594 1586428856.30 151.5454 59.9999 32.0000 1.9661 1.9684 417.8962 418.4844 0.0882 -1.0000 -1.0000 3942656 1586428856.40 151.5047 59.9999 32.0000 1.9666 1.9688 417.7717 418.3582 0.0880 -1.0000 -1.0000 3942734 1586428856.50 151.5047 59.9999 32.0000 1.9662 1.9685 417.8566 418.4427 0.0880 -1.0000 -1.0000 3942797 1586428856.60 151.5047 59.9999 32.0000 1.9665 1.9688 417.9900 418.5759 0.0879 -1.0000 -1.0000 3942859 1586428856.70 151.5047 59.9999 32.0000 1.9663 1.9685 417.9520 418.5372 0.0879 -1.0000 -1.0000 3942937 1586428856.80 151.5047 59.9999 32.0000 1.9664 1.9686 417.8398 418.4251 0.0878 -1.0000 -1.0000 3943000 1586428856.90 151.4343 59.9999 32.0000 1.9662 1.9685 417.9275 418.5134 0.0880 -1.0000 -1.0000 3943062 1586428857.00 151.4343 59.9999 32.0000 1.9655 1.9677 417.8834 418.4686 0.0878 -1.0000 -1.0000 3943500 1586428857.10 151.4343 59.9999 32.0000 1.9651 1.9673 418.0142 418.5995 0.0879 -1.0000 -1.0000 3943562 1586428857.20 151.4343 59.9999 32.0000 1.9660 1.9682 417.9285 418.5144 0.0879 -1.0000 -1.0000 3943625 1586428857.30 151.4343 59.9999 32.0000 1.9669 1.9692 417.7620 418.3466 0.0878 -1.0000 -1.0000 3943703 1586428857.40 151.4343 59.9999 32.0000 1.9670 1.9693 417.7851 418.3700 0.0878 -1.0000 -1.0000 3943765 1586428857.50 151.4343 59.9999 32.0000 1.9662 1.9685 417.8711 418.4558 0.0878 -1.0000 -1.0000 3943984 1586428857.60 151.4343 59.9999 32.0000 1.9662 1.9685 417.9682 418.5536 0.0879 -1.0000 -1.0000 3944062 1586428857.70 151.4343 59.9999 32.0000 1.9671 1.9693 417.8265 418.4118 0.0878 -1.0000 -1.0000 3944125 1586428857.80 151.4343 59.9999 32.0000 1.9671 1.9694 417.7864 418.3712 0.0878 -1.0000 -1.0000 3944187 1586428857.90 151.4343 59.9999 32.0000 1.9672 1.9694 417.8041 418.3895 0.0879 -1.0000 -1.0000 3944250 1586428858.00 151.5074 59.9999 32.0000 1.9666 1.9688 417.9518 418.5375 0.0879 -1.0000 -1.0000 3944515 1586428858.10 151.5074 59.9999 32.0000 1.9663 1.9686 417.8637 418.4484 0.0878 -1.0000 -1.0000 3944578 1586428858.20 151.5074 59.9999 32.0000 1.9669 1.9692 417.8164 418.4014 0.0879 -1.0000 -1.0000 3944640 1586428858.30 151.5074 59.9999 32.0000 1.9668 1.9691 417.8673 418.4527 0.0878 -1.0000 -1.0000 3944703 1586428858.40 151.5074 59.9999 32.0000 1.9659 1.9682 418.0629 418.6479 0.0878 -1.0000 -1.0000 3944796 1586428858.50 151.5710 59.9999 32.0000 1.9657 1.9679 418.0372 418.6218 0.0877 -1.0000 -1.0000 3944859 1586428858.60 151.5934 59.9999 32.0000 1.9661 1.9684 418.0321 418.6183 0.0880 -1.0000 -1.0000 3944953 1586428858.70 151.5934 59.9999 32.0000 1.9673 1.9695 417.9168 418.5030 0.0879 -1.0000 -1.0000 3945015 1586428858.80 151.5934 59.9999 32.0000 1.9669 1.9692 417.8026 418.3874 0.0878 -1.0000 -1.0000 3945077 1586428858.90 151.5934 59.9999 32.0000 1.9669 1.9692 417.9564 418.5416 0.0879 -1.0000 -1.0000 3945140 1586428859.00 151.5934 59.9999 32.0000 1.9664 1.9687 418.0044 418.5911 0.0880 -1.0000 -1.0000 3945218 1586428859.10 151.4589 59.9999 32.0000 1.9657 1.9680 417.9700 418.5552 0.0878 -1.0000 -1.0000 3945452 1586428859.20 151.4589 59.9999 32.0000 1.9666 1.9689 417.7984 418.3832 0.0878 -1.0000 -1.0000 3945515 1586428859.30 151.4589 59.9999 32.0000 1.9672 1.9695 417.8371 418.4224 0.0878 -1.0000 -1.0000 3945577 1586428859.40 151.4589 59.9999 32.0000 1.9672 1.9695 417.9055 418.4907 0.0879 -1.0000 -1.0000 3945640 1586428859.50 151.4589 59.9999 32.0000 1.9660 1.9683 417.9858 418.5710 0.0878 -1.0000 -1.0000 3945718 1586428859.60 151.4589 59.9999 32.0000 1.9659 1.9682 417.9352 418.5213 0.0880 -1.0000 -1.0000 3945953 1586428859.70 151.4589 59.9999 32.0000 1.9668 1.9691 417.8510 418.4366 0.0879 -1.0000 -1.0000 3946015 1586428859.80 151.4451 59.9997 32.0000 1.9669 1.9692 417.7893 418.3739 0.0877 -1.0000 -1.0000 3946077 1586428859.90 151.4064 59.9992 32.0000 1.9660 1.9683 418.0227 418.6072 0.0877 -1.0000 -1.0000 3946156 1586428860.00 151.4064 59.9992 32.0000 1.9659 1.9681 418.1072 418.6920 0.0877 -1.0000 -1.0000 3946218 1586428860.10 151.4064 59.9992 32.0000 1.9661 1.9684 417.9494 418.5350 0.0879 -1.0000 -1.0000 3946452 1586428860.20 151.4064 59.9992 32.0000 1.9666 1.9689 417.8094 418.3947 0.0878 -1.0000 -1.0000 3946515 1586428860.30 151.4340 59.9992 32.0000 1.9662 1.9685 417.9672 418.5518 0.0878 -1.0000 -1.0000 3946577 1586428860.40 151.5277 59.9992 32.0000 1.9656 1.9679 417.9984 418.5830 0.0877 -1.0000 -1.0000 3946656 1586428860.50 151.5277 59.9992 32.0000 1.9655 1.9677 417.9583 418.5436 0.0879 -1.0000 -1.0000 3946718 1586428860.60 151.5277 59.9992 32.0000 1.9663 1.9686 417.8004 418.3859 0.0879 -1.0000 -1.0000 3946936 1586428860.70 151.5277 59.9992 32.0000 1.9670 1.9693 417.8634 418.4491 0.0879 -1.0000 -1.0000 3947015 1586428860.80 151.5277 59.9992 32.0000 1.9662 1.9684 418.0096 418.5955 0.0879 -1.0000 -1.0000 3947077 1586428860.90 151.5112 59.9992 32.0000 1.9660 1.9683 418.0111 418.5966 0.0878 -1.0000 -1.0000 3947140 1586428861.00 151.4332 59.9992 32.0000 1.9670 1.9692 417.9110 418.4963 0.0879 -1.0000 -1.0000 3947218 1586428861.10 151.4332 59.9992 32.0000 1.9665 1.9688 417.8443 418.4303 0.0879 -1.0000 -1.0000 3947796 1586428861.20 151.4332 59.9992 32.0000 1.9656 1.9679 417.8998 418.4848 0.0879 -1.0000 -1.0000 3947858 1586428861.30 151.4332 59.9992 32.0000 1.9661 1.9683 418.1184 418.7036 0.0877 -1.0000 -1.0000 3947936 1586428861.40 151.4332 59.9992 32.0000 1.9670 1.9693 417.9038 418.4886 0.0878 -1.0000 -1.0000 3948014 1586428861.50 151.4332 59.9992 32.0000 1.9666 1.9688 417.8393 418.4247 0.0879 -1.0000 -1.0000 3948077 1586428861.60 151.4332 59.9992 32.0000 1.9661 1.9684 418.0225 418.6078 0.0878 -1.0000 -1.0000 3948171 1586428861.70 151.4332 59.9992 32.0000 1.9663 1.9686 418.1013 418.6880 0.0880 -1.0000 -1.0000 3948233 1586428861.80 151.4332 59.9992 32.0000 1.9669 1.9692 417.9931 418.5780 0.0878 -1.0000 -1.0000 3948296 1586428861.90 151.4332 59.9992 32.0000 1.9675 1.9698 417.9024 418.4879 0.0879 -1.0000 -1.0000 3948358 1586428862.00 151.4717 59.9992 32.0000 1.9665 1.9688 417.8023 418.3873 0.0878 -1.0000 -1.0000 3948420 1586428862.10 151.5711 59.9992 32.0000 1.9658 1.9681 417.8604 418.4447 0.0878 -1.0000 -1.0000 3948483 1586428862.20 151.5711 59.9992 32.0000 1.9654 1.9676 417.9861 418.5709 0.0878 -1.0000 -1.0000 3948561 1586428862.30 151.5711 59.9992 32.0000 1.9657 1.9680 418.0255 418.6116 0.0879 -1.0000 -1.0000 3948624 1586428862.40 151.5767 59.9992 32.0000 1.9664 1.9687 418.0321 418.6184 0.0880 -1.0000 -1.0000 3948702 1586428862.50 151.5833 59.9992 32.0000 1.9665 1.9687 417.9733 418.5594 0.0879 -1.0000 -1.0000 3948764 1586428862.60 151.5010 59.9992 32.0000 1.9654 1.9677 418.0596 418.6449 0.0878 -1.0000 -1.0000 3948827 1586428862.70 151.5010 59.9992 32.0000 1.9650 1.9673 417.9618 418.5467 0.0877 -1.0000 -1.0000 3949014 1586428862.80 151.5010 59.9992 32.0000 1.9664 1.9687 417.8543 418.4386 0.0877 -1.0000 -1.0000 3949077 1586428862.90 151.5010 59.9992 32.0000 1.9674 1.9696 417.8019 418.3866 0.0877 -1.0000 -1.0000 3949139 1586428863.00 151.5010 59.9992 32.0000 1.9669 1.9692 417.8437 418.4285 0.0879 -1.0000 -1.0000 3949202 1586428863.10 151.5010 59.9992 32.0000 1.9659 1.9682 417.9315 418.5167 0.0878 -1.0000 -1.0000 3949264 1586428863.20 151.5010 59.9992 32.0000 1.9652 1.9675 418.0614 418.6466 0.0878 -1.0000 -1.0000 3949483 1586428863.30 151.5010 59.9992 32.0000 1.9666 1.9688 418.0034 418.5886 0.0879 -1.0000 -1.0000 3949545 1586428863.40 151.5010 59.9992 32.0000 1.9676 1.9699 417.8648 418.4480 0.0875 -1.0000 -1.0000 3949608 1586428863.50 151.5010 59.9992 32.0000 1.9670 1.9693 417.8252 418.4100 0.0878 -1.0000 -1.0000 3949670 1586428863.60 151.5010 59.9992 32.0000 1.9663 1.9686 418.0167 418.6017 0.0878 -1.0000 -1.0000 3949748 1586428863.70 151.5010 59.9992 32.0000 1.9663 1.9686 418.0438 418.6287 0.0878 -1.0000 -1.0000 3949936 1586428863.80 151.5359 59.9992 32.0000 1.9665 1.9688 417.9195 418.5053 0.0879 -1.0000 -1.0000 3949998 1586428863.90 151.5454 59.9992 32.0000 1.9669 1.9692 417.8647 418.4498 0.0878 -1.0000 -1.0000 3950061 1586428864.00 151.5477 59.9992 32.0000 1.9659 1.9682 418.0015 418.5867 0.0878 -1.0000 -1.0000 3950123 1586428864.10 151.5602 59.9992 32.0000 1.9657 1.9680 417.9685 418.5527 0.0877 -1.0000 -1.0000 3950186 1586428864.20 151.5602 59.9992 32.0000 1.9663 1.9686 417.9271 418.5124 0.0879 -1.0000 -1.0000 3950436 1586428864.30 151.5602 59.9992 32.0000 1.9665 1.9688 417.8766 418.4622 0.0879 -1.0000 -1.0000 3950498 1586428864.40 151.4871 59.9992 32.0000 1.9664 1.9686 417.9134 418.4981 0.0877 -1.0000 -1.0000 3950576 1586428864.50 151.4871 59.9992 32.0000 1.9664 1.9686 418.0152 418.5991 0.0877 -1.0000 -1.0000 3950639 1586428864.60 151.4871 59.9992 32.0000 1.9660 1.9683 418.0548 418.6386 0.0876 -1.0000 -1.0000 3950701 1586428864.70 151.4871 59.9992 32.0000 1.9664 1.9687 417.9858 418.5699 0.0877 -1.0000 -1.0000 3951185 1586428864.80 151.4871 59.9992 32.0000 1.9667 1.9690 417.8463 418.4310 0.0878 -1.0000 -1.0000 3951248 1586428864.90 151.5239 59.9990 32.0000 1.9664 1.9687 417.8655 418.4500 0.0877 -1.0000 -1.0000 3951310 1586428865.00 151.5771 59.9988 32.0000 1.9662 1.9684 418.0175 418.6018 0.0876 -1.0000 -1.0000 3951389 1586428865.10 151.5771 59.9988 32.0000 1.9677 1.9699 417.9351 418.5192 0.0877 -1.0000 -1.0000 3951451 1586428865.20 151.5771 59.9988 32.0000 1.9678 1.9701 417.9338 418.5190 0.0878 -1.0000 -1.0000 3951935 1586428865.30 151.5771 59.9988 32.0000 1.9673 1.9696 417.8190 418.4034 0.0878 -1.0000 -1.0000 3952013 1586428865.40 151.5771 59.9988 32.0000 1.9662 1.9684 417.9325 418.5176 0.0878 -1.0000 -1.0000 3952076 1586428865.50 151.5771 59.9988 32.0000 1.9657 1.9680 418.0480 418.6326 0.0877 -1.0000 -1.0000 3952139 1586428865.60 151.5771 59.9988 32.0000 1.9668 1.9690 418.0523 418.6369 0.0877 -1.0000 -1.0000 3952216 1586428865.70 151.5771 59.9988 32.0000 1.9664 1.9686 417.9039 418.4888 0.0878 -1.0000 -1.0000 3952279 1586428865.80 151.5771 59.9988 32.0000 1.9671 1.9694 417.9160 418.5005 0.0878 -1.0000 -1.0000 3952341 1586428865.90 151.5771 59.9988 32.0000 1.9658 1.9681 418.0430 418.6282 0.0878 -1.0000 -1.0000 3952404 1586428866.00 151.4386 59.9988 32.0000 1.9658 1.9681 418.0549 418.6394 0.0877 -1.0000 -1.0000 3952482 1586428866.10 151.4304 59.9988 32.0000 1.9672 1.9695 417.9180 418.5030 0.0878 -1.0000 -1.0000 3952545 1586428866.20 151.4304 59.9988 32.0000 1.9673 1.9696 417.8964 418.4812 0.0877 -1.0000 -1.0000 3952670 1586428866.30 151.4304 59.9988 32.0000 1.9664 1.9687 417.7883 418.3723 0.0877 -1.0000 -1.0000 3952748 1586428866.40 151.5270 59.9988 32.0000 1.9663 1.9685 417.9660 418.5503 0.0877 -1.0000 -1.0000 3952810 1586428866.50 151.5270 59.9988 32.0000 1.9659 1.9681 418.0836 418.6683 0.0877 -1.0000 -1.0000 3952873 1586428866.60 151.4597 59.9988 32.0000 1.9663 1.9685 418.0469 418.6317 0.0878 -1.0000 -1.0000 3952935 1586428866.70 151.4597 59.9988 32.0000 1.9665 1.9688 417.8360 418.4211 0.0878 -1.0000 -1.0000 3953185 1586428866.80 151.4597 59.9988 32.0000 1.9667 1.9690 417.8247 418.4094 0.0877 -1.0000 -1.0000 3953247 1586428866.90 151.4597 59.9988 32.0000 1.9664 1.9687 417.8046 418.3900 0.0878 -1.0000 -1.0000 3953310 1586428867.00 151.4597 59.9988 32.0000 1.9662 1.9684 417.9139 418.4979 0.0877 -1.0000 -1.0000 3953372 1586428867.10 151.4597 59.9988 32.0000 1.9665 1.9687 417.9420 418.5269 0.0878 -1.0000 -1.0000 3953435 1586428867.20 151.4597 59.9988 32.0000 1.9666 1.9689 417.7732 418.3575 0.0877 -1.0000 -1.0000 3953685 1586428867.30 151.4597 59.9988 32.0000 1.9670 1.9693 417.8906 418.4753 0.0878 -1.0000 -1.0000 3953747 1586428867.40 151.4597 59.9988 32.0000 1.9657 1.9680 418.0876 418.6718 0.0876 -1.0000 -1.0000 3953810 1586428867.50 151.4597 59.9988 32.0000 1.9660 1.9683 418.0296 418.6153 0.0879 -1.0000 -1.0000 3953873 1586428867.60 151.4597 59.9988 32.0000 1.9668 1.9690 417.8617 418.4455 0.0877 -1.0000 -1.0000 3953951 1586428867.70 151.5892 59.9988 32.0000 1.9670 1.9692 417.8145 418.3989 0.0878 -1.0000 -1.0000 3954310 1586428867.80 151.5892 59.9988 32.0000 1.9664 1.9687 417.8587 418.4429 0.0877 -1.0000 -1.0000 3954372 1586428867.90 151.5892 59.9988 32.0000 1.9658 1.9681 418.1057 418.6901 0.0877 -1.0000 -1.0000 3954451 1586428868.00 151.5892 59.9988 32.0000 1.9660 1.9683 418.0862 418.6700 0.0876 -1.0000 -1.0000 3954513 1586428868.10 151.5892 59.9988 32.0000 1.9667 1.9689 417.8933 418.4786 0.0879 -1.0000 -1.0000 3954575 1586428868.20 151.5720 59.9988 32.0000 1.9660 1.9683 417.8582 418.4419 0.0876 -1.0000 -1.0000 3954654 1586428868.30 151.5666 59.9988 32.0000 1.9657 1.9680 418.0094 418.5940 0.0878 -1.0000 -1.0000 3954716 1586428868.40 151.5666 59.9988 32.0000 1.9658 1.9681 418.0041 418.5888 0.0877 -1.0000 -1.0000 3954794 1586428868.50 151.5666 59.9988 32.0000 1.9660 1.9683 417.8634 418.4482 0.0878 -1.0000 -1.0000 3954856 1586428868.60 151.5666 59.9988 32.0000 1.9663 1.9685 417.7355 418.3193 0.0876 -1.0000 -1.0000 3954919 1586428868.70 151.5546 59.9988 32.0000 1.9662 1.9685 417.8953 418.4792 0.0877 -1.0000 -1.0000 3954981 1586428868.80 151.4676 59.9988 32.0000 1.9659 1.9681 417.9418 418.5264 0.0877 -1.0000 -1.0000 3955716 1586428868.90 151.4676 59.9988 32.0000 1.9663 1.9685 418.0309 418.6156 0.0878 -1.0000 -1.0000 3955778 1586428869.00 151.4676 59.9988 32.0000 1.9665 1.9688 417.9329 418.5172 0.0877 -1.0000 -1.0000 3955856 1586428869.10 151.4676 59.9988 32.0000 1.9671 1.9693 417.8614 418.4460 0.0877 -1.0000 -1.0000 3955919 1586428869.20 151.4676 59.9988 32.0000 1.9668 1.9691 417.9638 418.5480 0.0877 -1.0000 -1.0000 3955981 1586428869.30 151.4676 59.9988 32.0000 1.9663 1.9685 418.0040 418.5896 0.0879 -1.0000 -1.0000 3956044 1586428869.40 151.4676 59.9988 32.0000 1.9666 1.9689 417.9424 418.5271 0.0878 -1.0000 -1.0000 3956106 1586428869.50 151.4676 59.9988 32.0000 1.9660 1.9683 417.7813 418.3669 0.0879 -1.0000 -1.0000 3956169 1586428869.60 151.5767 59.9988 32.0000 1.9661 1.9683 417.8498 418.4339 0.0877 -1.0000 -1.0000 3956247 1586428869.70 151.5767 59.9988 32.0000 1.9657 1.9680 417.9929 418.5777 0.0878 -1.0000 -1.0000 3956310 1586428869.80 151.5767 59.9988 32.0000 1.9660 1.9682 418.1374 418.7224 0.0877 -1.0000 -1.0000 3956372 1586428869.90 151.5767 59.9988 32.0000 1.9657 1.9680 418.0115 418.5973 0.0878 -1.0000 -1.0000 3956450 1586428870.00 151.5767 59.9988 32.0000 1.9663 1.9685 417.8158 418.4003 0.0878 -1.0000 -1.0000 3956512 1586428870.10 151.5767 59.9988 32.0000 1.9664 1.9687 417.8266 418.4106 0.0877 -1.0000 -1.0000 3956575 1586428870.20 151.5767 59.9988 32.0000 1.9661 1.9684 417.9297 418.5147 0.0878 -1.0000 -1.0000 3956653 1586428870.30 151.5767 59.9988 32.0000 1.9657 1.9679 417.9883 418.5730 0.0877 -1.0000 -1.0000 3956715 1586428870.40 151.4657 59.9986 32.0000 1.9664 1.9687 417.9169 418.5004 0.0875 -1.0000 -1.0000 3956778 1586428870.50 151.4657 59.9986 32.0000 1.9667 1.9689 417.7784 418.3625 0.0877 -1.0000 -1.0000 3956872 1586428870.60 151.4657 59.9986 32.0000 1.9666 1.9688 417.8885 418.4725 0.0876 -1.0000 -1.0000 3956934 1586428870.70 151.4657 59.9986 32.0000 1.9656 1.9679 418.1112 418.6959 0.0878 -1.0000 -1.0000 3956997 1586428870.80 151.4657 59.9986 32.0000 1.9660 1.9683 418.0415 418.6260 0.0877 -1.0000 -1.0000 3957059 1586428870.90 151.4721 59.9986 32.0000 1.9669 1.9692 417.9114 418.4963 0.0878 -1.0000 -1.0000 3957184 1586428871.00 151.4721 59.9986 32.0000 1.9665 1.9687 417.8582 418.4429 0.0878 -1.0000 -1.0000 3957262 1586428871.10 151.4721 59.9986 32.0000 1.9656 1.9678 418.0270 418.6119 0.0878 -1.0000 -1.0000 3957325 1586428871.20 151.4721 59.9986 32.0000 1.9658 1.9681 418.0129 418.5978 0.0877 -1.0000 -1.0000 3957387 1586428871.30 151.4721 59.9986 32.0000 1.9658 1.9680 418.1115 418.6954 0.0876 -1.0000 -1.0000 3957465 1586428871.40 151.4721 59.9986 32.0000 1.9662 1.9685 417.9502 418.5341 0.0876 -1.0000 -1.0000 3957934 1586428871.50 151.5719 59.9986 32.0000 1.9677 1.9700 417.7435 418.3278 0.0878 -1.0000 -1.0000 3957997 1586428871.60 151.5719 59.9986 32.0000 1.9659 1.9682 417.7751 418.3609 0.0880 -1.0000 -1.0000 3958075 1586428871.70 151.5719 59.9986 32.0000 1.9655 1.9678 417.9260 418.5117 0.0879 -1.0000 -1.0000 3958121 1586428871.80 151.5719 59.9986 32.0000 1.9658 1.9681 417.9789 418.5641 0.0878 -1.0000 -1.0000 3958200 1586428871.90 151.5719 59.9986 32.0000 1.9667 1.9690 417.8046 418.3894 0.0878 -1.0000 -1.0000 3958684 1586428872.00 151.5719 59.9986 32.0000 1.9663 1.9686 417.8508 418.4358 0.0878 -1.0000 -1.0000 3958762 1586428872.10 151.5719 59.9986 32.0000 1.9666 1.9689 417.8318 418.4167 0.0878 -1.0000 -1.0000 3958824 1586428872.20 151.5719 59.9986 32.0000 1.9657 1.9680 418.0829 418.6680 0.0878 -1.0000 -1.0000 3958887 1586428872.30 151.5719 59.9986 32.0000 1.9662 1.9685 418.0087 418.5958 0.0883 -1.0000 -1.0000 3958949 1586428872.40 151.5460 59.9986 32.0000 1.9666 1.9689 417.9597 418.5565 0.0900 -1.0000 -1.0000 3959027 1586428872.50 151.4206 59.9986 32.0000 1.9675 1.9698 417.8667 418.4753 0.0913 -1.0000 -1.0000 3959090 1586428872.60 151.4206 59.9986 32.0000 1.9672 1.9696 418.0032 418.6081 0.0904 -1.0000 -1.0000 3959152 1586428872.70 151.5257 59.9986 32.0000 1.9658 1.9681 418.0489 418.6453 0.0892 -1.0000 -1.0000 3959230 1586428872.80 151.5257 59.9986 32.0000 1.9666 1.9689 417.9786 418.5693 0.0885 -1.0000 -1.0000 3959293 1586428872.90 151.5257 59.9986 32.0000 1.9678 1.9701 417.8542 418.4422 0.0882 -1.0000 -1.0000 3959355 1586428873.00 151.5257 59.9986 32.0000 1.9674 1.9697 417.8642 418.4518 0.0882 -1.0000 -1.0000 3959433 1586428873.10 151.5257 59.9986 32.0000 1.9663 1.9686 417.9330 418.5190 0.0880 -1.0000 -1.0000 3959496 1586428873.20 151.5257 59.9986 32.0000 1.9658 1.9680 418.0691 418.6562 0.0881 -1.0000 -1.0000 3959559 1586428873.30 151.4769 59.9986 32.0000 1.9665 1.9688 417.8730 418.4577 0.0877 -1.0000 -1.0000 3959621 1586428873.40 151.4769 59.9986 32.0000 1.9674 1.9697 417.7876 418.3737 0.0880 -1.0000 -1.0000 3959699 1586428873.50 151.4769 59.9986 32.0000 1.9657 1.9680 417.8276 418.4136 0.0879 -1.0000 -1.0000 3959762 1586428873.60 151.4769 59.9986 32.0000 1.9657 1.9679 417.8780 418.4642 0.0880 -1.0000 -1.0000 3959840 1586428873.70 151.4769 59.9986 32.0000 1.9658 1.9681 417.9275 418.5135 0.0879 -1.0000 -1.0000 3959902 1586428873.80 151.4769 59.9986 32.0000 1.9665 1.9687 417.8604 418.4452 0.0878 -1.0000 -1.0000 3959965 1586428873.90 151.4769 59.9986 32.0000 1.9667 1.9690 417.8203 418.4049 0.0878 -1.0000 -1.0000 4000199 1586428874.00 151.5157 59.9986 32.0000 1.9668 1.9690 417.9436 418.5290 0.0879 -1.0000 -1.0000 4000261 1586428874.10 151.5157 59.9986 32.0000 1.9662 1.9684 418.0522 418.6376 0.0878 -1.0000 -1.0000 4000324 1586428874.20 151.5157 59.9986 32.0000 1.9662 1.9685 418.0020 418.5877 0.0879 -1.0000 -1.0000 4000402 1586428874.30 151.5157 59.9986 32.0000 1.9668 1.9691 417.9166 418.5012 0.0877 -1.0000 -1.0000 4000465 1586428874.40 151.5157 59.9986 32.0000 1.9667 1.9690 417.8883 418.4734 0.0879 -1.0000 -1.0000 4000996 1586428874.50 151.5368 59.9991 32.0000 1.9659 1.9682 417.9600 418.5449 0.0878 -1.0000 -1.0000 4001058 1586428874.60 151.5429 59.9992 32.0000 1.9657 1.9680 418.0258 418.6107 0.0878 -1.0000 -1.0000 4001121 1586428874.70 151.5429 59.9992 32.0000 1.9666 1.9689 417.9430 418.5284 0.0879 -1.0000 -1.0000 4001199 1586428874.80 151.5429 59.9992 32.0000 1.9664 1.9687 417.7169 418.3013 0.0878 -1.0000 -1.0000 4001261 1586428874.90 151.5429 59.9992 32.0000 1.9665 1.9687 417.8465 418.4311 0.0877 -1.0000 -1.0000 4001433 1586428875.00 151.5429 59.9992 32.0000 1.9658 1.9680 418.0616 418.6464 0.0878 -1.0000 -1.0000 4001511 1586428875.10 151.5429 59.9992 32.0000 1.9663 1.9685 417.9490 418.5341 0.0879 -1.0000 -1.0000 4001574 1586428875.20 151.4877 59.9992 32.0000 1.9667 1.9690 417.8344 418.4196 0.0878 -1.0000 -1.0000 4001636 1586428875.30 151.4877 59.9992 32.0000 1.9661 1.9683 417.8523 418.4366 0.0877 -1.0000 -1.0000 4001714 1586428875.40 151.4877 59.9992 32.0000 1.9662 1.9684 417.7921 418.3776 0.0878 -1.0000 -1.0000 4001777 1586428875.50 151.4877 59.9992 32.0000 1.9657 1.9680 417.9436 418.5276 0.0876 -1.0000 -1.0000 4002261 1586428875.60 151.4706 59.9992 32.0000 1.9652 1.9675 418.0962 418.6813 0.0878 -1.0000 -1.0000 4002323 1586428875.70 151.4414 59.9992 32.0000 1.9662 1.9685 418.0030 418.5880 0.0878 -1.0000 -1.0000 4002386 1586428875.80 151.4414 59.9992 32.0000 1.9669 1.9692 417.9564 418.5416 0.0879 -1.0000 -1.0000 4002449 1586428875.90 151.4414 59.9992 32.0000 1.9668 1.9690 417.8834 418.4681 0.0878 -1.0000 -1.0000 4002527 1586428876.00 151.4414 59.9992 32.0000 1.9662 1.9685 417.9594 418.5443 0.0878 -1.0000 -1.0000 4002589 1586428876.10 151.4414 59.9992 32.0000 1.9664 1.9687 418.1194 418.7052 0.0879 -1.0000 -1.0000 4002652 1586428876.20 151.4414 59.9992 32.0000 1.9663 1.9686 417.9075 418.4931 0.0878 -1.0000 -1.0000 4002730 1586428876.30 151.4414 59.9992 32.0000 1.9665 1.9687 417.8447 418.4288 0.0877 -1.0000 -1.0000 4002792 1586428876.40 151.4414 59.9992 32.0000 1.9664 1.9686 417.8194 418.4035 0.0877 -1.0000 -1.0000 4002870 1586428876.50 151.4900 59.9992 32.0000 1.9656 1.9679 417.9138 418.4983 0.0877 -1.0000 -1.0000 4002964 1586428876.60 151.4900 59.9992 32.0000 1.9655 1.9678 418.0163 418.6013 0.0878 -1.0000 -1.0000 4003026 1586428876.70 151.4900 59.9992 32.0000 1.9661 1.9684 418.0982 418.6832 0.0878 -1.0000 -1.0000 4003105 1586428876.80 151.4900 59.9992 32.0000 1.9669 1.9691 417.9713 418.5558 0.0877 -1.0000 -1.0000 4003167 1586428876.90 151.4900 59.9992 32.0000 1.9662 1.9685 417.8170 418.4003 0.0875 -1.0000 -1.0000 4003229 1586428877.00 151.4202 59.9992 32.0000 1.9660 1.9682 417.8684 418.4522 0.0877 -1.0000 -1.0000 4003308 1586428877.10 151.4202 59.9992 32.0000 1.9657 1.9680 418.0253 418.6104 0.0878 -1.0000 -1.0000 4003370 1586428877.20 151.4202 59.9992 32.0000 1.9658 1.9680 418.0236 418.6085 0.0878 -1.0000 -1.0000 4003433 1586428877.30 151.4202 59.9992 32.0000 1.9665 1.9688 417.9318 418.5166 0.0878 -1.0000 -1.0000 4003495 1586428877.40 151.4202 59.9992 32.0000 1.9668 1.9691 417.8648 418.4493 0.0878 -1.0000 -1.0000 4003558 1586428877.50 151.4202 59.9992 32.0000 1.9662 1.9684 417.9457 418.5301 0.0877 -1.0000 -1.0000 4003745 1586428877.60 151.4202 59.9992 32.0000 1.9654 1.9677 417.9041 418.4874 0.0876 -1.0000 -1.0000 4003808 1586428877.70 151.4202 59.9992 32.0000 1.9661 1.9683 418.0264 418.6107 0.0877 -1.0000 -1.0000 4003870 1586428877.80 151.4202 59.9992 32.0000 1.9661 1.9683 417.8499 418.4351 0.0880 -1.0000 -1.0000 4003932 1586428877.90 151.4202 59.9992 32.0000 1.9663 1.9685 417.6965 418.2806 0.0877 -1.0000 -1.0000 4004011 1586428878.00 151.4364 59.9992 32.0000 1.9665 1.9688 417.8722 418.4566 0.0877 -1.0000 -1.0000 4004683 1586428878.10 151.5111 59.9992 32.0000 1.9663 1.9686 417.9543 418.5383 0.0877 -1.0000 -1.0000 4004745 1586428878.20 151.5111 59.9992 32.0000 1.9671 1.9693 417.8772 418.4614 0.0877 -1.0000 -1.0000 4004823 1586428878.30 151.5111 59.9992 32.0000 1.9670 1.9692 417.7049 418.2896 0.0878 -1.0000 -1.0000 4004885 1586428878.40 151.5111 59.9992 32.0000 1.9667 1.9690 417.9368 418.5212 0.0877 -1.0000 -1.0000 4004963 1586428878.50 151.5111 59.9992 32.0000 1.9660 1.9683 418.0501 418.6350 0.0878 -1.0000 -1.0000 4005026 1586428878.60 151.5138 59.9992 32.0000 1.9659 1.9681 418.0722 418.6573 0.0878 -1.0000 -1.0000 4005088 1586428878.70 151.5929 59.9992 32.0000 1.9665 1.9688 418.0061 418.5901 0.0876 -1.0000 -1.0000 4005151 1586428878.80 151.5929 59.9992 32.0000 1.9670 1.9693 417.8715 418.4564 0.0878 -1.0000 -1.0000 4005213 1586428878.90 151.5929 59.9992 32.0000 1.9672 1.9695 417.9543 418.5388 0.0877 -1.0000 -1.0000 4005291 1586428879.00 151.5929 59.9992 32.0000 1.9664 1.9687 417.9994 418.5847 0.0878 -1.0000 -1.0000 4005354 1586428879.10 151.5929 59.9992 32.0000 1.9664 1.9687 418.1015 418.6859 0.0876 -1.0000 -1.0000 4005432 1586428879.20 151.5520 59.9992 32.0000 1.9665 1.9688 417.9544 418.5382 0.0876 -1.0000 -1.0000 4005495 1586428879.30 151.5473 59.9992 32.0000 1.9667 1.9690 417.8268 418.4110 0.0877 -1.0000 -1.0000 4005573 1586428879.40 151.5473 59.9992 32.0000 1.9664 1.9687 417.9119 418.4966 0.0877 -1.0000 -1.0000 4005635 1586428879.50 151.5473 59.9992 32.0000 1.9656 1.9679 417.9463 418.5306 0.0877 -1.0000 -1.0000 4005698 1586428879.60 151.5473 59.9992 32.0000 1.9653 1.9676 417.9991 418.5830 0.0876 -1.0000 -1.0000 4006479 1586428879.70 151.5473 59.9992 32.0000 1.9653 1.9675 418.0347 418.6182 0.0876 -1.0000 -1.0000 4006557 1586428879.80 151.4460 59.9998 32.0000 1.9663 1.9686 418.0478 418.6322 0.0877 -1.0000 -1.0000 4006619 1586428879.90 151.4460 59.9998 32.0000 1.9669 1.9691 417.8376 418.4212 0.0877 -1.0000 -1.0000 4006698 1586428880.00 151.4460 59.9998 32.0000 1.9667 1.9690 417.9035 418.4882 0.0877 -1.0000 -1.0000 4006760 1586428880.10 151.4460 59.9998 32.0000 1.9662 1.9684 417.9701 418.5544 0.0877 -1.0000 -1.0000 4006822 1586428880.20 151.4460 59.9998 32.0000 1.9665 1.9688 418.0726 418.6572 0.0877 -1.0000 -1.0000 4006885 1586428880.30 151.4460 59.9998 32.0000 1.9667 1.9690 417.9647 418.5487 0.0877 -1.0000 -1.0000 4006947 1586428880.40 151.5425 59.9998 32.0000 1.9677 1.9699 417.8654 418.4491 0.0876 -1.0000 -1.0000 4007025 1586428880.50 151.5425 59.9998 32.0000 1.9668 1.9690 417.8510 418.4354 0.0877 -1.0000 -1.0000 4007088 1586428880.60 151.5425 59.9998 32.0000 1.9662 1.9685 418.0369 418.6207 0.0875 -1.0000 -1.0000 4007182 1586428880.70 151.5425 59.9998 32.0000 1.9662 1.9685 418.0237 418.6082 0.0878 -1.0000 -1.0000 4007244 1586428880.80 151.5425 59.9998 32.0000 1.9674 1.9697 417.9314 418.5165 0.0878 -1.0000 -1.0000 4007307 1586428880.90 151.5425 59.9998 32.0000 1.9659 1.9681 417.8522 418.4364 0.0877 -1.0000 -1.0000 4007369 1586428881.00 151.4637 59.9998 32.0000 1.9664 1.9687 417.7760 418.3595 0.0877 -1.0000 -1.0000 4007447 1586428881.10 151.4637 59.9998 32.0000 1.9658 1.9681 417.8637 418.4483 0.0877 -1.0000 -1.0000 4007822 1586428881.20 151.4637 59.9998 32.0000 1.9646 1.9668 418.0094 418.5933 0.0876 -1.0000 -1.0000 4007885 1586428881.30 151.4637 59.9998 32.0000 1.9657 1.9679 418.0547 418.6397 0.0877 -1.0000 -1.0000 4007963 1586428881.40 151.4637 59.9998 32.0000 1.9665 1.9688 417.8796 418.4631 0.0876 -1.0000 -1.0000 4008025 1586428881.50 151.4637 59.9998 32.0000 1.9657 1.9680 417.8124 418.3964 0.0877 -1.0000 -1.0000 4008088 1586428881.60 151.4637 59.9998 32.0000 1.9654 1.9677 417.9376 418.5208 0.0875 -1.0000 -1.0000 4008166 1586428881.70 151.4637 59.9998 32.0000 1.9656 1.9678 418.0163 418.5999 0.0876 -1.0000 -1.0000 4008713 1586428881.80 151.4637 59.9998 32.0000 1.9661 1.9684 418.0352 418.6193 0.0877 -1.0000 -1.0000 4008775 1586428881.90 151.4637 59.9998 32.0000 1.9669 1.9692 417.8841 418.4680 0.0876 -1.0000 -1.0000 4008838 1586428882.00 151.4637 59.9998 32.0000 1.9669 1.9692 417.7840 418.3677 0.0876 -1.0000 -1.0000 4008900 1586428882.10 151.5067 59.9998 32.0000 1.9665 1.9687 417.8577 418.4417 0.0877 -1.0000 -1.0000 4008963 1586428882.20 151.5067 59.9998 32.0000 1.9659 1.9682 418.1575 418.7423 0.0877 -1.0000 -1.0000 4009041 1586428882.30 151.5067 59.9998 32.0000 1.9665 1.9688 418.0698 418.6543 0.0877 -1.0000 -1.0000 4009103 1586428882.40 151.5067 59.9998 32.0000 1.9668 1.9690 417.8878 418.4724 0.0877 -1.0000 -1.0000 4009181 1586428882.50 151.5067 59.9998 32.0000 1.9671 1.9694 417.8489 418.4333 0.0878 -1.0000 -1.0000 4009244 1586428882.60 151.5137 59.9998 32.0000 1.9655 1.9678 418.0206 418.6052 0.0877 -1.0000 -1.0000 4009306 1586428882.70 151.5148 59.9998 32.0000 1.9651 1.9673 418.1963 418.7805 0.0876 -1.0000 -1.0000 4009384 1586428882.80 151.5148 59.9998 32.0000 1.9658 1.9681 418.0471 418.6315 0.0877 -1.0000 -1.0000 4009447 1586428882.90 151.5148 59.9998 32.0000 1.9664 1.9687 417.9019 418.4861 0.0877 -1.0000 -1.0000 4009509 1586428883.00 151.5148 59.9998 32.0000 1.9659 1.9682 417.7412 418.3243 0.0876 -1.0000 -1.0000 4009572 1586428883.10 151.5148 59.9998 32.0000 1.9660 1.9683 417.7832 418.3662 0.0875 -1.0000 -1.0000 4009634 1586428883.20 151.5254 59.9998 32.0000 1.9661 1.9683 417.9571 418.5410 0.0876 -1.0000 -1.0000 4009697 1586428883.30 151.5322 59.9998 32.0000 1.9656 1.9678 417.9131 418.4963 0.0875 -1.0000 -1.0000 4009790 1586428883.40 151.5322 59.9998 32.0000 1.9658 1.9681 417.9729 418.5562 0.0876 -1.0000 -1.0000 4009853 1586428883.50 151.5322 59.9998 32.0000 1.9663 1.9685 417.8845 418.4693 0.0877 -1.0000 -1.0000 4009915 1586428883.60 151.5322 59.9998 32.0000 1.9669 1.9692 417.9232 418.5071 0.0877 -1.0000 -1.0000 4009994 1586428883.70 151.5322 59.9998 32.0000 1.9658 1.9681 418.1178 418.7020 0.0876 -1.0000 -1.0000 4010056 1586428883.80 151.5322 59.9998 32.0000 1.9660 1.9682 417.9820 418.5670 0.0877 -1.0000 -1.0000 4010118 1586428883.90 151.4526 59.9998 32.0000 1.9667 1.9689 417.8853 418.4690 0.0876 -1.0000 -1.0000 4010181 1586428884.00 151.4526 59.9998 32.0000 1.9669 1.9691 417.8408 418.4254 0.0878 -1.0000 -1.0000 4010243 1586428884.10 151.4526 59.9998 32.0000 1.9659 1.9682 417.9801 418.5644 0.0877 -1.0000 -1.0000 4010306 1586428884.20 151.4526 59.9998 32.0000 1.9659 1.9681 418.0102 418.5943 0.0877 -1.0000 -1.0000 4010384 1586428884.30 151.4526 59.9998 32.0000 1.9655 1.9677 418.0210 418.6055 0.0877 -1.0000 -1.0000 4010478 1586428884.40 151.5059 59.9998 32.0000 1.9665 1.9688 417.8265 418.4096 0.0877 -1.0000 -1.0000 4010556 1586428884.50 151.5275 59.9998 32.0000 1.9671 1.9693 417.8382 418.4229 0.0877 -1.0000 -1.0000 4010618 1586428884.60 151.5275 59.9998 32.0000 1.9659 1.9681 417.9000 418.4826 0.0875 -1.0000 -1.0000 4010681 1586428884.70 151.5275 59.9998 32.0000 1.9659 1.9681 417.8546 418.4387 0.0877 -1.0000 -1.0000 4010759 1586428884.80 151.5275 59.9998 32.0000 1.9662 1.9684 417.9336 418.5179 0.0877 -1.0000 -1.0000 4011243 1586428884.90 151.5275 59.9998 32.0000 1.9660 1.9682 417.7752 418.3583 0.0875 -1.0000 -1.0000 4011306 1586428885.00 151.4486 59.9994 32.0000 1.9668 1.9691 417.7450 418.3288 0.0877 -1.0000 -1.0000 4011384 1586428885.10 151.4486 59.9994 32.0000 1.9655 1.9678 417.8698 418.4534 0.0876 -1.0000 -1.0000 4011446 1586428885.20 151.4486 59.9994 32.0000 1.9656 1.9679 418.0028 418.5874 0.0877 -1.0000 -1.0000 4011509 1586428885.30 151.4486 59.9994 32.0000 1.9654 1.9676 417.9115 418.4957 0.0877 -1.0000 -1.0000 4011712 1586428885.40 151.4486 59.9994 32.0000 1.9661 1.9684 417.8941 418.4788 0.0878 -1.0000 -1.0000 4011774 1586428885.50 151.5997 59.9994 32.0000 1.9669 1.9691 417.7943 418.3788 0.0877 -1.0000 -1.0000 4011837 1586428885.60 151.5997 59.9994 32.0000 1.9663 1.9685 417.9020 418.4862 0.0876 -1.0000 -1.0000 4011915 1586428885.70 151.5997 59.9994 32.0000 1.9664 1.9686 418.0518 418.6352 0.0875 -1.0000 -1.0000 4011977 1586428885.80 151.5997 59.9994 32.0000 1.9662 1.9685 418.0191 418.6023 0.0876 -1.0000 -1.0000 4012212 1586428885.90 151.5997 59.9994 32.0000 1.9665 1.9688 417.8032 418.3874 0.0877 -1.0000 -1.0000 4012275 1586428886.00 151.4499 59.9994 32.0000 1.9665 1.9688 417.8241 418.4082 0.0877 -1.0000 -1.0000 4012337 1586428886.10 151.4499 59.9994 32.0000 1.9665 1.9688 417.9120 418.4954 0.0876 -1.0000 -1.0000 4012399 1586428886.20 151.4499 59.9994 32.0000 1.9663 1.9686 417.9571 418.5418 0.0878 -1.0000 -1.0000 4012478 1586428886.30 151.4499 59.9994 32.0000 1.9659 1.9681 418.0450 418.6294 0.0876 -1.0000 -1.0000 4012665 1586428886.40 151.4499 59.9994 32.0000 1.9662 1.9685 417.9764 418.5612 0.0877 -1.0000 -1.0000 4012743 1586428886.50 151.4499 59.9994 32.0000 1.9666 1.9689 417.8115 418.3945 0.0875 -1.0000 -1.0000 4012805 1586428886.60 151.5383 59.9994 32.0000 1.9663 1.9686 417.8833 418.4675 0.0877 -1.0000 -1.0000 4012868 1586428886.70 151.5383 59.9994 32.0000 1.9658 1.9681 417.9519 418.5352 0.0876 -1.0000 -1.0000 4012930 1586428886.80 151.5383 59.9994 32.0000 1.9659 1.9681 418.0475 418.6321 0.0877 -1.0000 -1.0000 4013430 1586428886.90 151.5383 59.9994 32.0000 1.9662 1.9684 417.9179 418.5030 0.0878 -1.0000 -1.0000 4013477 1586428887.00 151.5383 59.9994 32.0000 1.9662 1.9684 417.8335 418.4177 0.0877 -1.0000 -1.0000 4013555 1586428887.10 151.5342 59.9994 32.0000 1.9654 1.9676 417.8697 418.4532 0.0876 -1.0000 -1.0000 4013618 1586428887.20 151.4811 59.9994 32.0000 1.9659 1.9682 418.0705 418.6541 0.0876 -1.0000 -1.0000 4013680 1586428887.30 151.4811 59.9994 32.0000 1.9663 1.9686 418.0785 418.6627 0.0876 -1.0000 -1.0000 4013930 1586428887.40 151.4811 59.9994 32.0000 1.9668 1.9691 417.8708 418.4541 0.0876 -1.0000 -1.0000 4013993 1586428887.50 151.4811 59.9994 32.0000 1.9672 1.9695 417.7687 418.3525 0.0877 -1.0000 -1.0000 4014055 1586428887.60 151.4811 59.9994 32.0000 1.9664 1.9686 417.8827 418.4671 0.0877 -1.0000 -1.0000 4014133 1586428887.70 151.4811 59.9994 32.0000 1.9662 1.9685 417.9586 418.5429 0.0877 -1.0000 -1.0000 4014196 1586428887.80 151.4501 59.9994 32.0000 1.9659 1.9682 418.0388 418.6232 0.0877 -1.0000 -1.0000 4014258 1586428887.90 151.4501 59.9994 32.0000 1.9670 1.9692 417.8357 418.4200 0.0877 -1.0000 -1.0000 4014337 1586428888.00 151.4501 59.9994 32.0000 1.9667 1.9689 417.7815 418.3653 0.0877 -1.0000 -1.0000 4014399 1586428888.10 151.4501 59.9994 32.0000 1.9664 1.9686 418.0176 418.6029 0.0878 -1.0000 -1.0000 4014462 1586428888.20 151.4501 59.9994 32.0000 1.9657 1.9680 418.1219 418.7063 0.0877 -1.0000 -1.0000 4014524 1586428888.30 151.4931 59.9994 32.0000 1.9663 1.9685 418.0437 418.6283 0.0877 -1.0000 -1.0000 4014586 1586428888.40 151.5088 59.9994 32.0000 1.9665 1.9688 417.8679 418.4517 0.0877 -1.0000 -1.0000 4014696 1586428888.50 151.5088 59.9994 32.0000 1.9671 1.9694 417.8240 418.4090 0.0878 -1.0000 -1.0000 4014758 1586428888.60 151.5088 59.9994 32.0000 1.9665 1.9688 417.9944 418.5788 0.0877 -1.0000 -1.0000 4014820 1586428888.70 151.5088 59.9994 32.0000 1.9657 1.9680 418.0852 418.6701 0.0877 -1.0000 -1.0000 4014899 1586428888.80 151.5088 59.9994 32.0000 1.9662 1.9685 418.0272 418.6115 0.0877 -1.0000 -1.0000 4014961 1586428888.90 151.5706 59.9994 32.0000 1.9665 1.9687 417.9944 418.5799 0.0879 -1.0000 -1.0000 4015695 1586428889.00 151.5706 59.9994 32.0000 1.9662 1.9685 417.8412 418.4252 0.0877 -1.0000 -1.0000 4015773 1586428889.10 151.5706 59.9994 32.0000 1.9671 1.9693 417.8481 418.4311 0.0875 -1.0000 -1.0000 4015836 1586428889.20 151.5706 59.9994 32.0000 1.9665 1.9688 418.0535 418.6379 0.0877 -1.0000 -1.0000 4015899 1586428889.30 151.5706 59.9994 32.0000 1.9656 1.9679 418.0390 418.6230 0.0875 -1.0000 -1.0000 4015961 1586428889.40 151.5706 59.9994 32.0000 1.9661 1.9684 417.9231 418.5068 0.0877 -1.0000 -1.0000 4016023 1586428889.50 151.4482 59.9994 32.0000 1.9663 1.9686 417.7414 418.3256 0.0877 -1.0000 -1.0000 4016086 1586428889.60 151.4482 59.9994 32.0000 1.9655 1.9677 417.8168 418.4012 0.0877 -1.0000 -1.0000 4016164 1586428889.70 151.4482 59.9994 32.0000 1.9655 1.9678 417.9110 418.4954 0.0877 -1.0000 -1.0000 4016226 1586428889.80 151.4482 59.9994 32.0000 1.9655 1.9677 418.0900 418.6734 0.0875 -1.0000 -1.0000 4016289 1586428889.90 151.4482 59.9994 32.0000 1.9659 1.9682 418.0904 418.6739 0.0875 -1.0000 -1.0000 4016367 1586428890.00 151.5203 59.9991 32.0000 1.9670 1.9693 417.9105 418.4931 0.0874 -1.0000 -1.0000 4016429 1586428890.10 151.5203 59.9991 32.0000 1.9667 1.9690 417.8160 418.3998 0.0877 -1.0000 -1.0000 4016492 1586428890.20 151.5203 59.9991 32.0000 1.9667 1.9689 417.8559 418.4407 0.0878 -1.0000 -1.0000 4016555 1586428890.30 151.5203 59.9991 32.0000 1.9666 1.9688 418.0139 418.5983 0.0876 -1.0000 -1.0000 4016617 1586428890.40 151.5203 59.9991 32.0000 1.9659 1.9682 417.9623 418.5457 0.0876 -1.0000 -1.0000 4017289 1586428890.50 151.5203 59.9991 32.0000 1.9666 1.9688 417.9229 418.5071 0.0877 -1.0000 -1.0000 4017351 1586428890.60 151.5203 59.9991 32.0000 1.9665 1.9688 417.8874 418.4709 0.0876 -1.0000 -1.0000 4017414 1586428890.70 151.5809 59.9991 32.0000 1.9663 1.9686 417.9967 418.5805 0.0876 -1.0000 -1.0000 4017492 1586428890.80 151.6104 59.9991 32.0000 1.9661 1.9684 418.0732 418.6573 0.0877 -1.0000 -1.0000 4017554 1586428890.90 151.6104 59.9991 32.0000 1.9663 1.9686 418.0213 418.6050 0.0876 -1.0000 -1.0000 4017695 1586428891.00 151.6104 59.9991 32.0000 1.9669 1.9692 417.9933 418.5777 0.0877 -1.0000 -1.0000 4017773 1586428891.10 151.6104 59.9991 32.0000 1.9668 1.9691 417.8244 418.4086 0.0877 -1.0000 -1.0000 4017835 1586428891.20 151.6008 59.9991 32.0000 1.9668 1.9691 417.8240 418.4078 0.0876 -1.0000 -1.0000 4017898 1586428891.30 151.4766 59.9991 32.0000 1.9660 1.9682 417.9510 418.5340 0.0876 -1.0000 -1.0000 4017976 1586428891.40 151.4766 59.9991 32.0000 1.9657 1.9679 417.9429 418.5265 0.0876 -1.0000 -1.0000 4018039 1586428891.50 151.4766 59.9991 32.0000 1.9666 1.9689 417.8345 418.4180 0.0876 -1.0000 -1.0000 4018101 1586428891.60 151.4766 59.9991 32.0000 1.9666 1.9689 417.8510 418.4344 0.0875 -1.0000 -1.0000 4018164 1586428891.70 151.4766 59.9991 32.0000 1.9665 1.9687 418.0006 418.5847 0.0877 -1.0000 -1.0000 4018226 1586428891.80 151.4621 59.9991 32.0000 1.9662 1.9685 418.0298 418.6135 0.0877 -1.0000 -1.0000 4018289 1586428891.90 151.4481 59.9991 32.0000 1.9657 1.9680 418.1600 418.7455 0.0878 -1.0000 -1.0000 4018367 1586428892.00 151.4481 59.9991 32.0000 1.9658 1.9681 418.0297 418.6148 0.0878 -1.0000 -1.0000 4018429 1586428892.10 151.4481 59.9991 32.0000 1.9666 1.9688 417.9970 418.5815 0.0877 -1.0000 -1.0000 4018492 1586428892.20 151.4481 59.9991 32.0000 1.9664 1.9687 417.8736 418.4577 0.0876 -1.0000 -1.0000 4018570 1586428892.30 151.4481 59.9991 32.0000 1.9660 1.9683 418.0657 418.6511 0.0878 -1.0000 -1.0000 4018616 1586428892.40 151.4481 59.9991 32.0000 1.9657 1.9680 418.0276 418.6129 0.0879 -1.0000 -1.0000 4018695 1586428892.50 151.4481 59.9991 32.0000 1.9659 1.9682 417.9035 418.4881 0.0876 -1.0000 -1.0000 4018991 1586428892.60 151.4481 59.9991 32.0000 1.9667 1.9690 417.8039 418.3872 0.0876 -1.0000 -1.0000 4019054 1586428892.70 151.4481 59.9991 32.0000 1.9665 1.9687 417.9475 418.5314 0.0876 -1.0000 -1.0000 4019116 1586428892.80 151.4481 59.9991 32.0000 1.9663 1.9685 418.0329 418.6166 0.0876 -1.0000 -1.0000 4019179 1586428892.90 151.4720 59.9991 32.0000 1.9660 1.9683 417.9735 418.5580 0.0877 -1.0000 -1.0000 4019241 1586428893.00 151.5448 59.9991 32.0000 1.9665 1.9687 417.8499 418.4347 0.0878 -1.0000 -1.0000 4019476 1586428893.10 151.5448 59.9991 32.0000 1.9666 1.9689 417.7767 418.3613 0.0878 -1.0000 -1.0000 4019538 1586428893.20 151.5448 59.9991 32.0000 1.9660 1.9682 417.8235 418.4064 0.0875 -1.0000 -1.0000 4019601 1586428893.30 151.5448 59.9991 32.0000 1.9655 1.9678 418.0091 418.5924 0.0875 -1.0000 -1.0000 4019679 1586428893.40 151.5448 59.9991 32.0000 1.9661 1.9683 417.9938 418.5768 0.0875 -1.0000 -1.0000 4019741 1586428893.50 151.5247 59.9991 32.0000 1.9662 1.9684 417.9607 418.5451 0.0877 -1.0000 -1.0000 4019976 1586428893.60 151.4490 59.9991 32.0000 1.9669 1.9692 417.9136 418.4976 0.0877 -1.0000 -1.0000 4020054 1586428893.70 151.4490 59.9991 32.0000 1.9659 1.9681 417.9904 418.5740 0.0875 -1.0000 -1.0000 4020116 1586428893.80 151.4490 59.9991 32.0000 1.9661 1.9683 418.0391 418.6239 0.0878 -1.0000 -1.0000 4020179 1586428893.90 151.4490 59.9991 32.0000 1.9661 1.9683 418.0232 418.6085 0.0878 -1.0000 -1.0000 4020257 1586428894.00 151.4490 59.9991 32.0000 1.9671 1.9693 417.9717 418.5554 0.0876 -1.0000 -1.0000 4020491 1586428894.10 151.4490 59.9991 32.0000 1.9672 1.9695 417.7636 418.3472 0.0877 -1.0000 -1.0000 4020554 1586428894.20 151.4808 59.9991 32.0000 1.9667 1.9689 417.9210 418.5049 0.0876 -1.0000 -1.0000 4020616 1586428894.30 151.4808 59.9991 32.0000 1.9661 1.9684 417.9706 418.5545 0.0877 -1.0000 -1.0000 4020679 1586428894.40 151.4808 59.9991 32.0000 1.9659 1.9681 418.0152 418.6000 0.0877 -1.0000 -1.0000 4020757 1586428894.50 151.4808 59.9991 32.0000 1.9660 1.9682 417.9825 418.5674 0.0878 -1.0000 -1.0000 4021038 1586428894.60 151.4808 59.9991 32.0000 1.9661 1.9683 417.7857 418.3685 0.0875 -1.0000 -1.0000 4021100 1586428894.70 151.5256 59.9992 32.0000 1.9664 1.9687 417.8756 418.4593 0.0877 -1.0000 -1.0000 4021178 1586428894.80 151.5282 59.9993 32.0000 1.9656 1.9678 418.0003 418.5848 0.0877 -1.0000 -1.0000 4021241 1586428894.90 151.5282 59.9993 32.0000 1.9663 1.9685 417.8424 418.4263 0.0877 -1.0000 -1.0000 4021303 1586428895.00 151.5282 59.9993 32.0000 1.9667 1.9690 417.8753 418.4593 0.0876 -1.0000 -1.0000 4021741 1586428895.10 151.5282 59.9993 32.0000 1.9666 1.9689 417.8716 418.4560 0.0878 -1.0000 -1.0000 4021803 1586428895.20 151.5155 59.9993 32.0000 1.9659 1.9681 418.0661 418.6512 0.0878 -1.0000 -1.0000 4021866 1586428895.30 151.4235 59.9993 32.0000 1.9659 1.9681 418.0069 418.5908 0.0876 -1.0000 -1.0000 4021944 1586428895.40 151.4235 59.9993 32.0000 1.9661 1.9684 417.9247 418.5089 0.0877 -1.0000 -1.0000 4022007 1586428895.50 151.4235 59.9993 32.0000 1.9672 1.9695 417.8006 418.3852 0.0877 -1.0000 -1.0000 4022225 1586428895.60 151.4235 59.9993 32.0000 1.9664 1.9687 417.8479 418.4311 0.0875 -1.0000 -1.0000 4022303 1586428895.70 151.4235 59.9993 32.0000 1.9659 1.9681 418.0536 418.6383 0.0878 -1.0000 -1.0000 4022366 1586428895.80 151.4036 59.9993 32.0000 1.9654 1.9677 418.0374 418.6219 0.0877 -1.0000 -1.0000 4022428 1586428895.90 151.4018 59.9993 32.0000 1.9661 1.9683 417.8317 418.4163 0.0877 -1.0000 -1.0000 4022506 1586428896.00 151.4018 59.9993 32.0000 1.9668 1.9690 417.8619 418.4454 0.0875 -1.0000 -1.0000 4022569 1586428896.10 151.4018 59.9993 32.0000 1.9657 1.9679 417.9834 418.5679 0.0877 -1.0000 -1.0000 4022694 1586428896.20 151.4018 59.9993 32.0000 1.9659 1.9682 417.9999 418.5840 0.0876 -1.0000 -1.0000 4022756 1586428896.30 151.5155 59.9993 32.0000 1.9667 1.9690 417.8655 418.4490 0.0876 -1.0000 -1.0000 4022819 1586428896.40 151.5584 59.9993 32.0000 1.9664 1.9686 417.7434 418.3277 0.0877 -1.0000 -1.0000 4022897 1586428896.50 151.5584 59.9993 32.0000 1.9660 1.9683 417.8797 418.4634 0.0877 -1.0000 -1.0000 4022959 1586428896.60 151.5584 59.9993 32.0000 1.9659 1.9681 417.9995 418.5841 0.0877 -1.0000 -1.0000 4023053 1586428896.70 151.5584 59.9993 32.0000 1.9653 1.9676 417.9603 418.5458 0.0878 -1.0000 -1.0000 4023131 1586428896.80 151.5584 59.9993 32.0000 1.9664 1.9687 417.8301 418.4136 0.0876 -1.0000 -1.0000 4023194 1586428896.90 151.5584 59.9993 32.0000 1.9661 1.9683 417.7603 418.3436 0.0876 -1.0000 -1.0000 4023256 1586428897.00 151.4691 59.9993 32.0000 1.9656 1.9678 417.9730 418.5569 0.0876 -1.0000 -1.0000 4023319 1586428897.10 151.4691 59.9993 32.0000 1.9658 1.9681 418.0345 418.6182 0.0877 -1.0000 -1.0000 4023506 1586428897.20 151.4691 59.9993 32.0000 1.9670 1.9692 417.8516 418.4360 0.0877 -1.0000 -1.0000 4023568 1586428897.30 151.4691 59.9993 32.0000 1.9659 1.9682 417.7599 418.3444 0.0877 -1.0000 -1.0000 4023647 1586428897.40 151.4691 59.9993 32.0000 1.9658 1.9680 417.9021 418.4861 0.0877 -1.0000 -1.0000 4023709 1586428897.50 151.5198 59.9993 32.0000 1.9659 1.9681 417.9562 418.5408 0.0877 -1.0000 -1.0000 4023772 1586428897.60 151.5444 59.9993 32.0000 1.9670 1.9693 418.0211 418.6058 0.0877 -1.0000 -1.0000 4024006 1586428897.70 151.5444 59.9993 32.0000 1.9670 1.9692 417.9155 418.5004 0.0878 -1.0000 -1.0000 4024068 1586428897.80 151.5444 59.9993 32.0000 1.9666 1.9689 417.7843 418.3686 0.0877 -1.0000 -1.0000 4024131 1586428897.90 151.5444 59.9993 32.0000 1.9667 1.9689 417.9919 418.5764 0.0877 -1.0000 -1.0000 4024209 1586428898.00 151.5444 59.9993 32.0000 1.9658 1.9680 418.0029 418.5867 0.0876 -1.0000 -1.0000 4024272 1586428898.10 151.5444 59.9993 32.0000 1.9662 1.9684 417.8437 418.4274 0.0876 -1.0000 -1.0000 4024600 1586428898.20 151.5678 59.9993 32.0000 1.9669 1.9692 417.8102 418.3950 0.0878 -1.0000 -1.0000 4024678 1586428898.30 151.5678 59.9993 32.0000 1.9662 1.9685 417.9056 418.4893 0.0877 -1.0000 -1.0000 4024740 1586428898.40 151.5678 59.9993 32.0000 1.9658 1.9681 417.9769 418.5609 0.0876 -1.0000 -1.0000 4024803 1586428898.50 151.5678 59.9993 32.0000 1.9659 1.9681 417.9656 418.5492 0.0876 -1.0000 -1.0000 4024865 1586428898.60 151.5678 59.9993 32.0000 1.9658 1.9681 417.9183 418.5027 0.0877 -1.0000 -1.0000 4025506 1586428898.70 151.5292 59.9993 32.0000 1.9666 1.9689 417.8367 418.4209 0.0877 -1.0000 -1.0000 4025568 1586428898.80 151.5138 59.9993 32.0000 1.9655 1.9678 417.9564 418.5399 0.0877 -1.0000 -1.0000 4025646 1586428898.90 151.5138 59.9993 32.0000 1.9656 1.9679 418.0501 418.6350 0.0877 -1.0000 -1.0000 4025709 1586428899.00 151.5138 59.9993 32.0000 1.9660 1.9682 417.9698 418.5536 0.0877 -1.0000 -1.0000 4025771 1586428899.10 151.5138 59.9993 32.0000 1.9666 1.9688 417.8031 418.3882 0.0878 -1.0000 -1.0000 4025834 1586428899.20 151.5129 59.9993 32.0000 1.9661 1.9684 417.8886 418.4725 0.0876 -1.0000 -1.0000 4025896 1586428899.30 151.4517 59.9993 32.0000 1.9654 1.9677 418.0170 418.6008 0.0876 -1.0000 -1.0000 4025974 1586428899.40 151.4517 59.9993 32.0000 1.9654 1.9677 418.0651 418.6491 0.0877 -1.0000 -1.0000 4026037 1586428899.50 151.4517 59.9993 32.0000 1.9658 1.9681 417.9635 418.5490 0.0879 -1.0000 -1.0000 4026115 1586428899.60 151.4517 59.9993 32.0000 1.9670 1.9693 417.7736 418.3581 0.0877 -1.0000 -1.0000 4026208 1586428899.70 151.4517 59.9993 32.0000 1.9664 1.9687 417.8774 418.4621 0.0877 -1.0000 -1.0000 4026271 1586428899.80 151.4517 59.9993 32.0000 1.9658 1.9680 417.9765 418.5609 0.0877 -1.0000 -1.0000 4026334 1586428899.90 151.5212 59.9991 32.0000 1.9660 1.9683 417.9021 418.4859 0.0876 -1.0000 -1.0000 4026396 1586428900.00 151.5212 59.9991 32.0000 1.9662 1.9685 417.9527 418.5374 0.0877 -1.0000 -1.0000 4026459 1586428900.10 151.5212 59.9991 32.0000 1.9667 1.9689 417.8128 418.3971 0.0877 -1.0000 -1.0000 4026521 1586428900.20 151.5212 59.9991 32.0000 1.9669 1.9691 417.8090 418.3927 0.0877 -1.0000 -1.0000 4026724 1586428900.30 151.5212 59.9991 32.0000 1.9661 1.9684 417.8388 418.4239 0.0878 -1.0000 -1.0000 4026786 1586428900.40 151.5212 59.9991 32.0000 1.9655 1.9678 417.9766 418.5614 0.0878 -1.0000 -1.0000 4026865 1586428900.50 151.5141 59.9991 32.0000 1.9667 1.9689 417.7936 418.3774 0.0876 -1.0000 -1.0000 4026927 1586428900.60 151.5141 59.9991 32.0000 1.9664 1.9687 417.7951 418.3798 0.0878 -1.0000 -1.0000 4026990 1586428900.70 151.5141 59.9991 32.0000 1.9654 1.9677 418.0504 418.6359 0.0879 -1.0000 -1.0000 4027771 1586428900.80 151.5141 59.9991 32.0000 1.9660 1.9683 417.8999 418.4841 0.0876 -1.0000 -1.0000 4027833 1586428900.90 151.5141 59.9991 32.0000 1.9669 1.9691 417.8201 418.4041 0.0877 -1.0000 -1.0000 4027896 1586428901.00 151.4585 59.9991 32.0000 1.9665 1.9688 417.7700 418.3547 0.0878 -1.0000 -1.0000 4027958 1586428901.10 151.4288 59.9991 32.0000 1.9660 1.9683 417.9143 418.4986 0.0876 -1.0000 -1.0000 4028021 1586428901.20 151.4288 59.9991 32.0000 1.9656 1.9679 417.9866 418.5702 0.0876 -1.0000 -1.0000 4028192 1586428901.30 151.4288 59.9991 32.0000 1.9660 1.9683 418.0794 418.6640 0.0877 -1.0000 -1.0000 4028271 1586428901.40 151.4288 59.9991 32.0000 1.9662 1.9685 418.0456 418.6301 0.0877 -1.0000 -1.0000 4028333 1586428901.50 151.4288 59.9991 32.0000 1.9665 1.9688 417.8185 418.4032 0.0878 -1.0000 -1.0000 4028396 1586428901.60 151.5120 59.9991 32.0000 1.9661 1.9683 417.9220 418.5067 0.0877 -1.0000 -1.0000 4028474 1586428901.70 151.5120 59.9991 32.0000 1.9660 1.9683 418.0825 418.6678 0.0878 -1.0000 -1.0000 4028536 1586428901.80 151.5120 59.9991 32.0000 1.9661 1.9684 417.9857 418.5698 0.0876 -1.0000 -1.0000 4028599 1586428901.90 151.5120 59.9991 32.0000 1.9662 1.9685 417.8496 418.4340 0.0878 -1.0000 -1.0000 4028661 1586428902.00 151.5120 59.9991 32.0000 1.9664 1.9686 417.7821 418.3662 0.0877 -1.0000 -1.0000 4028739 1586428902.10 151.5257 59.9991 32.0000 1.9660 1.9683 417.7918 418.3759 0.0877 -1.0000 -1.0000 4028802 1586428902.20 151.5357 59.9991 32.0000 1.9657 1.9680 417.9928 418.5773 0.0877 -1.0000 -1.0000 4028864 1586428902.30 151.5357 59.9991 32.0000 1.9658 1.9680 417.9990 418.5833 0.0877 -1.0000 -1.0000 4028927 1586428902.40 151.5357 59.9991 32.0000 1.9664 1.9686 417.9320 418.5155 0.0876 -1.0000 -1.0000 4029005 1586428902.50 151.5357 59.9991 32.0000 1.9669 1.9691 417.8553 418.4396 0.0877 -1.0000 -1.0000 4029067 1586428902.60 151.5357 59.9991 32.0000 1.9660 1.9683 417.9241 418.5082 0.0877 -1.0000 -1.0000 4029130 1586428902.70 151.4242 59.9991 32.0000 1.9655 1.9678 418.0129 418.5984 0.0878 -1.0000 -1.0000 4029208 1586428902.80 151.4242 59.9991 32.0000 1.9665 1.9688 418.0017 418.5857 0.0877 -1.0000 -1.0000 4029536 1586428902.90 151.4242 59.9991 32.0000 1.9667 1.9690 417.7914 418.3753 0.0877 -1.0000 -1.0000 4029598 1586428903.00 151.4242 59.9991 32.0000 1.9664 1.9687 417.7638 418.3477 0.0877 -1.0000 -1.0000 4029676 1586428903.10 151.4242 59.9991 32.0000 1.9655 1.9677 417.8819 418.4660 0.0877 -1.0000 -1.0000 4029739 1586428903.20 151.4242 59.9991 32.0000 1.9656 1.9679 418.0605 418.6453 0.0877 -1.0000 -1.0000 4029801 1586428903.30 151.4939 59.9991 32.0000 1.9668 1.9690 417.9142 418.4974 0.0876 -1.0000 -1.0000 4029880 1586428903.40 151.5184 59.9991 32.0000 1.9668 1.9690 417.7707 418.3545 0.0877 -1.0000 -1.0000 4029942 1586428903.50 151.5184 59.9991 32.0000 1.9671 1.9694 417.8211 418.4058 0.0878 -1.0000 -1.0000 4030005 1586428903.60 151.5184 59.9991 32.0000 1.9665 1.9688 417.8847 418.4693 0.0877 -1.0000 -1.0000 4030067 1586428903.70 151.5184 59.9991 32.0000 1.9667 1.9690 417.9330 418.5179 0.0878 -1.0000 -1.0000 4030145 1586428903.80 151.5184 59.9991 32.0000 1.9671 1.9694 417.9685 418.5540 0.0879 -1.0000 -1.0000 4030208 1586428903.90 151.4959 59.9991 32.0000 1.9676 1.9699 417.8324 418.4177 0.0878 -1.0000 -1.0000 4030270 1586428904.00 151.4396 59.9991 32.0000 1.9660 1.9682 417.8356 418.4215 0.0879 -1.0000 -1.0000 4030333 1586428904.10 151.4396 59.9991 32.0000 1.9659 1.9682 418.0012 418.5858 0.0878 -1.0000 -1.0000 4030395 1586428904.20 151.4396 59.9991 32.0000 1.9659 1.9681 418.0086 418.5938 0.0878 -1.0000 -1.0000 4030473 1586428904.30 151.4396 59.9991 32.0000 1.9656 1.9678 418.0565 418.6408 0.0877 -1.0000 -1.0000 4030723 1586428904.40 151.4396 59.9991 32.0000 1.9666 1.9689 417.8967 418.4821 0.0879 -1.0000 -1.0000 4030801 1586428904.50 151.4678 59.9991 32.0000 1.9669 1.9692 417.7990 418.3832 0.0876 -1.0000 -1.0000 4030864 1586428904.60 151.4951 59.9991 32.0000 1.9667 1.9689 417.8295 418.4148 0.0878 -1.0000 -1.0000 4030926 1586428904.70 151.4951 59.9991 32.0000 1.9663 1.9685 417.9485 418.5333 0.0878 -1.0000 -1.0000 4030989 1586428904.80 151.4951 59.9991 32.0000 1.9659 1.9682 417.9805 418.5652 0.0877 -1.0000 -1.0000 4031754 1586428904.90 151.4951 59.9991 32.0000 1.9669 1.9691 417.9033 418.4889 0.0879 -1.0000 -1.0000 4031817 1586428905.00 151.4951 59.9991 32.0000 1.9664 1.9687 417.8780 418.4626 0.0878 -1.0000 -1.0000 4031879 1586428905.10 151.6114 59.9991 32.0000 1.9661 1.9684 418.0651 418.6501 0.0878 -1.0000 -1.0000 4031942 1586428905.20 151.6114 59.9991 32.0000 1.9664 1.9686 418.0977 418.6828 0.0878 -1.0000 -1.0000 4032004 1586428905.30 151.6114 59.9991 32.0000 1.9670 1.9693 417.9155 418.5007 0.0878 -1.0000 -1.0000 4032082 1586428905.40 151.6114 59.9991 32.0000 1.9668 1.9691 417.8719 418.4567 0.0877 -1.0000 -1.0000 4032145 1586428905.50 151.6114 59.9991 32.0000 1.9668 1.9691 417.8074 418.3913 0.0877 -1.0000 -1.0000 4032207 1586428905.60 151.5506 59.9991 32.0000 1.9659 1.9682 417.9826 418.5676 0.0878 -1.0000 -1.0000 4032285 1586428905.70 151.5083 59.9991 32.0000 1.9660 1.9683 418.0102 418.5955 0.0879 -1.0000 -1.0000 4032348 1586428905.80 151.5083 59.9991 32.0000 1.9665 1.9688 417.8479 418.4326 0.0878 -1.0000 -1.0000 4032441 1586428905.90 151.5083 59.9991 32.0000 1.9676 1.9699 417.7815 418.3663 0.0878 -1.0000 -1.0000 4032519 1586428906.00 151.5083 59.9991 32.0000 1.9661 1.9684 418.0196 418.6042 0.0877 -1.0000 -1.0000 4032582 1586428906.10 151.5083 59.9991 32.0000 1.9660 1.9683 418.1094 418.6948 0.0878 -1.0000 -1.0000 4032645 1586428906.20 151.5919 59.9991 32.0000 1.9660 1.9682 417.9566 418.5416 0.0877 -1.0000 -1.0000 4032723 1586428906.30 151.6308 59.9991 32.0000 1.9669 1.9691 417.8543 418.4388 0.0877 -1.0000 -1.0000 4032941 1586428906.40 151.6308 59.9991 32.0000 1.9669 1.9691 417.7879 418.3704 0.0875 -1.0000 -1.0000 4033019 1586428906.50 151.6308 59.9991 32.0000 1.9666 1.9689 417.7516 418.3358 0.0877 -1.0000 -1.0000 4033082 1586428906.60 151.6308 59.9991 32.0000 1.9668 1.9691 418.0719 418.6566 0.0877 -1.0000 -1.0000 4033144 1586428906.70 151.6308 59.9991 32.0000 1.9671 1.9693 418.0858 418.6705 0.0878 -1.0000 -1.0000 4033222 1586428906.80 151.6308 59.9991 32.0000 1.9672 1.9695 417.7944 418.3796 0.0878 -1.0000 -1.0000 4033285 1586428906.90 151.6308 59.9991 32.0000 1.9668 1.9691 417.7602 418.3447 0.0878 -1.0000 -1.0000 4033347 1586428907.00 151.6308 59.9991 32.0000 1.9663 1.9686 417.9196 418.5040 0.0877 -1.0000 -1.0000 4033426 1586428907.10 151.6308 59.9991 32.0000 1.9653 1.9676 418.0549 418.6396 0.0878 -1.0000 -1.0000 4033488 1586428907.20 151.6308 59.9991 32.0000 1.9658 1.9681 417.9352 418.5205 0.0879 -1.0000 -1.0000 4033551 1586428907.30 151.6178 59.9991 32.0000 1.9662 1.9685 417.8771 418.4611 0.0877 -1.0000 -1.0000 4033613 1586428907.40 151.5264 59.9991 32.0000 1.9662 1.9685 417.7914 418.3757 0.0877 -1.0000 -1.0000 4033738 1586428907.50 151.5264 59.9991 32.0000 1.9657 1.9679 417.9526 418.5368 0.0877 -1.0000 -1.0000 4033800 1586428907.60 151.5264 59.9991 32.0000 1.9662 1.9684 418.0463 418.6303 0.0877 -1.0000 -1.0000 4033879 1586428907.70 151.5264 59.9991 32.0000 1.9670 1.9693 417.9292 418.5148 0.0878 -1.0000 -1.0000 4033941 1586428907.80 151.5264 59.9991 32.0000 1.9677 1.9700 417.8566 418.4420 0.0879 -1.0000 -1.0000 4034004 1586428907.90 151.5249 59.9991 32.0000 1.9667 1.9690 417.7486 418.3318 0.0876 -1.0000 -1.0000 4034488 1586428908.00 151.5249 59.9991 32.0000 1.9658 1.9680 417.9257 418.5104 0.0879 -1.0000 -1.0000 4034551 1586428908.10 151.5249 59.9991 32.0000 1.9661 1.9683 418.0397 418.6243 0.0877 -1.0000 -1.0000 4034613 1586428908.20 151.5249 59.9991 32.0000 1.9656 1.9679 417.8619 418.4471 0.0879 -1.0000 -1.0000 4034691 1586428908.30 151.5249 59.9991 32.0000 1.9665 1.9688 417.7778 418.3627 0.0878 -1.0000 -1.0000 4034754 1586428908.40 151.5249 59.9991 32.0000 1.9660 1.9683 417.8597 418.4450 0.0879 -1.0000 -1.0000 4035003 1586428908.50 151.5370 59.9991 32.0000 1.9660 1.9683 417.9382 418.5227 0.0876 -1.0000 -1.0000 4035066 1586428908.60 151.5508 59.9991 32.0000 1.9669 1.9691 417.8056 418.3890 0.0876 -1.0000 -1.0000 4035128 1586428908.70 151.5508 59.9991 32.0000 1.9670 1.9692 417.7495 418.3331 0.0877 -1.0000 -1.0000 4035206 1586428908.80 151.5508 59.9991 32.0000 1.9673 1.9695 417.7769 418.3615 0.0878 -1.0000 -1.0000 4035269 1586428908.90 151.5508 59.9991 32.0000 1.9662 1.9684 417.9518 418.5372 0.0879 -1.0000 -1.0000 4035784 1586428909.00 151.5508 59.9991 32.0000 1.9660 1.9683 418.0050 418.5907 0.0879 -1.0000 -1.0000 4035863 1586428909.10 151.4897 59.9991 32.0000 1.9668 1.9690 417.9578 418.5429 0.0878 -1.0000 -1.0000 4035925 1586428909.20 151.4897 59.9991 32.0000 1.9671 1.9694 417.8690 418.4542 0.0878 -1.0000 -1.0000 4035988 1586428909.30 151.4897 59.9991 32.0000 1.9667 1.9690 417.9256 418.5102 0.0877 -1.0000 -1.0000 4036066 1586428909.40 151.4897 59.9991 32.0000 1.9658 1.9680 417.9847 418.5686 0.0877 -1.0000 -1.0000 4036128 1586428909.50 151.4897 59.9991 32.0000 1.9658 1.9681 417.9838 418.5687 0.0878 -1.0000 -1.0000 4036191 1586428909.60 151.5663 59.9991 32.0000 1.9666 1.9689 417.7720 418.3552 0.0877 -1.0000 -1.0000 4036269 1586428909.70 151.5791 59.9991 32.0000 1.9664 1.9686 417.8338 418.4189 0.0877 -1.0000 -1.0000 4036331 1586428909.80 151.5791 59.9991 32.0000 1.9654 1.9676 417.9322 418.5166 0.0878 -1.0000 -1.0000 4036394 1586428909.90 151.5791 59.9991 32.0000 1.9654 1.9677 417.9730 418.5578 0.0877 -1.0000 -1.0000 4036456 1586428910.00 151.5791 59.9991 32.0000 1.9660 1.9682 417.8079 418.3922 0.0877 -1.0000 -1.0000 4037003 1586428910.10 151.5791 59.9991 32.0000 1.9653 1.9676 417.7848 418.3696 0.0878 -1.0000 -1.0000 4037065 1586428910.20 151.4521 59.9990 32.0000 1.9656 1.9679 417.9711 418.5559 0.0878 -1.0000 -1.0000 4037128 1586428910.30 151.4521 59.9990 32.0000 1.9649 1.9672 417.9754 418.5605 0.0878 -1.0000 -1.0000 4037206 1586428910.40 151.4521 59.9990 32.0000 1.9658 1.9681 417.8363 418.4211 0.0878 -1.0000 -1.0000 4037268 1586428910.50 151.4521 59.9990 32.0000 1.9673 1.9696 417.6816 418.2656 0.0877 -1.0000 -1.0000 4037331 1586428910.60 151.4521 59.9990 32.0000 1.9665 1.9687 417.8509 418.4356 0.0878 -1.0000 -1.0000 4037393 1586428910.70 151.4521 59.9990 32.0000 1.9669 1.9692 417.9768 418.5619 0.0878 -1.0000 -1.0000 4037471 1586428910.80 151.4521 59.9990 32.0000 1.9672 1.9695 418.0629 418.6481 0.0878 -1.0000 -1.0000 4037534 1586428910.90 151.4521 59.9990 32.0000 1.9662 1.9685 417.8335 418.4180 0.0878 -1.0000 -1.0000 4037596 1586428911.00 151.4521 59.9990 32.0000 1.9667 1.9689 417.7770 418.3610 0.0876 -1.0000 -1.0000 4037675 1586428911.10 151.4521 59.9990 32.0000 1.9666 1.9689 417.7569 418.3410 0.0877 -1.0000 -1.0000 4037737 1586428911.20 151.4521 59.9990 32.0000 1.9657 1.9680 417.8978 418.4822 0.0877 -1.0000 -1.0000 4037800 1586428911.30 151.4521 59.9990 32.0000 1.9658 1.9680 417.9025 418.4869 0.0877 -1.0000 -1.0000 4037862 1586428911.40 151.4521 59.9990 32.0000 1.9666 1.9688 417.8060 418.3913 0.0878 -1.0000 -1.0000 4037924 1586428911.50 151.4481 59.9990 32.0000 1.9670 1.9693 417.8321 418.4165 0.0877 -1.0000 -1.0000 4037987 1586428911.60 151.4454 59.9990 32.0000 1.9658 1.9680 417.9775 418.5614 0.0876 -1.0000 -1.0000 4038065 1586428911.70 151.4454 59.9990 32.0000 1.9654 1.9676 417.9432 418.5272 0.0877 -1.0000 -1.0000 4038128 1586428911.80 151.4454 59.9990 32.0000 1.9667 1.9689 417.8679 418.4522 0.0876 -1.0000 -1.0000 4038190 1586428911.90 151.4454 59.9990 32.0000 1.9669 1.9691 417.7978 418.3820 0.0878 -1.0000 -1.0000 4038268 1586428912.00 151.4454 59.9990 32.0000 1.9661 1.9683 417.7316 418.3153 0.0877 -1.0000 -1.0000 4038456 1586428912.10 151.4454 59.9990 32.0000 1.9654 1.9677 417.7710 418.3557 0.0878 -1.0000 -1.0000 4038518 1586428912.20 151.4454 59.9990 32.0000 1.9655 1.9677 417.9805 418.5641 0.0876 -1.0000 -1.0000 4038581 1586428912.30 151.4454 59.9990 32.0000 1.9658 1.9681 417.9904 418.5746 0.0876 -1.0000 -1.0000 4038643 1586428912.40 151.4454 59.9990 32.0000 1.9667 1.9689 417.8973 418.4810 0.0876 -1.0000 -1.0000 4038721 1586428912.50 151.4454 59.9990 32.0000 1.9669 1.9691 417.8131 418.3968 0.0876 -1.0000 -1.0000 4039018 1586428912.60 151.4636 59.9990 32.0000 1.9669 1.9691 417.8574 418.4409 0.0876 -1.0000 -1.0000 4039080 1586428912.70 151.5125 59.9990 32.0000 1.9661 1.9683 417.9957 418.5802 0.0877 -1.0000 -1.0000 4039143 1586428912.80 151.5125 59.9990 32.0000 1.9666 1.9688 417.9917 418.5770 0.0878 -1.0000 -1.0000 4039205 1586428912.90 151.5125 59.9990 32.0000 1.9664 1.9687 417.8632 418.4477 0.0878 -1.0000 -1.0000 4039268 1586428913.00 151.5125 59.9990 32.0000 1.9672 1.9695 417.7668 418.3510 0.0877 -1.0000 -1.0000 4039768 1586428913.10 151.5125 59.9990 32.0000 1.9662 1.9685 417.8079 418.3927 0.0878 -1.0000 -1.0000 4039830 1586428913.20 151.5699 59.9990 32.0000 1.9666 1.9689 417.9119 418.4966 0.0878 -1.0000 -1.0000 4039893 1586428913.30 151.5699 59.9990 32.0000 1.9650 1.9673 417.9200 418.5044 0.0877 -1.0000 -1.0000 4039971 1586428913.40 151.5699 59.9990 32.0000 1.9663 1.9685 417.7787 418.3626 0.0877 -1.0000 -1.0000 4040034 1586428913.50 151.5699 59.9990 32.0000 1.9662 1.9684 417.7541 418.3391 0.0879 -1.0000 -1.0000 4040096 1586428913.60 151.5699 59.9990 32.0000 1.9664 1.9686 417.7252 418.3103 0.0879 -1.0000 -1.0000 4040159 1586428913.70 151.5416 59.9990 32.0000 1.9657 1.9680 417.7928 418.3779 0.0878 -1.0000 -1.0000 4040237 1586428913.80 151.5385 59.9990 32.0000 1.9660 1.9683 417.8759 418.4612 0.0879 -1.0000 -1.0000 4040299 1586428913.90 151.5385 59.9990 32.0000 1.9669 1.9692 417.7346 418.3194 0.0878 -1.0000 -1.0000 4040362 1586428914.00 151.5385 59.9990 32.0000 1.9674 1.9697 417.7663 418.3513 0.0878 -1.0000 -1.0000 4040752 1586428914.10 151.5385 59.9990 32.0000 1.9665 1.9687 418.0069 418.5916 0.0877 -1.0000 -1.0000 4040814 1586428914.20 151.5385 59.9990 32.0000 1.9658 1.9681 417.9268 418.5119 0.0879 -1.0000 -1.0000 4040877 1586428914.30 151.5385 59.9990 32.0000 1.9665 1.9687 417.8490 418.4351 0.0879 -1.0000 -1.0000 4040939 1586428914.40 151.4628 59.9986 32.0000 1.9663 1.9686 417.7579 418.3428 0.0878 -1.0000 -1.0000 4041017 1586428914.50 151.4628 59.9986 32.0000 1.9665 1.9687 417.8407 418.4250 0.0877 -1.0000 -1.0000 4041221 1586428914.60 151.4628 59.9986 32.0000 1.9661 1.9684 418.0395 418.6248 0.0878 -1.0000 -1.0000 4041283 1586428914.70 151.4628 59.9986 32.0000 1.9660 1.9683 418.0467 418.6318 0.0878 -1.0000 -1.0000 4041361 1586428914.80 151.4628 59.9986 32.0000 1.9662 1.9685 417.8929 418.4782 0.0879 -1.0000 -1.0000 4041424 1586428914.90 151.4628 59.9986 32.0000 1.9665 1.9687 417.6947 418.2795 0.0878 -1.0000 -1.0000 4041486 1586428915.00 151.4628 59.9986 32.0000 1.9663 1.9685 417.8543 418.4393 0.0879 -1.0000 -1.0000 4041564 1586428915.10 151.4628 59.9986 32.0000 1.9661 1.9684 417.9077 418.4917 0.0876 -1.0000 -1.0000 4042002 1586428915.20 151.4628 59.9986 32.0000 1.9667 1.9689 417.9742 418.5579 0.0877 -1.0000 -1.0000 4042064 1586428915.30 151.4628 59.9986 32.0000 1.9672 1.9694 417.8420 418.4264 0.0877 -1.0000 -1.0000 4042127 1586428915.40 151.4621 59.9986 32.0000 1.9676 1.9699 417.8000 418.3853 0.0879 -1.0000 -1.0000 4042189 1586428915.50 151.4591 59.9986 32.0000 1.9668 1.9690 417.8959 418.4815 0.0879 -1.0000 -1.0000 4042267 1586428915.60 151.4591 59.9986 32.0000 1.9665 1.9687 418.0118 418.5979 0.0879 -1.0000 -1.0000 4042517 1586428915.70 151.4591 59.9986 32.0000 1.9660 1.9682 417.9511 418.5359 0.0878 -1.0000 -1.0000 4042580 1586428915.80 151.4591 59.9986 32.0000 1.9662 1.9685 417.8239 418.4083 0.0877 -1.0000 -1.0000 4042642 1586428915.90 151.4591 59.9986 32.0000 1.9660 1.9683 417.8148 418.4006 0.0879 -1.0000 -1.0000 4042720 1586428916.00 151.4591 59.9986 32.0000 1.9664 1.9686 418.0061 418.5908 0.0877 -1.0000 -1.0000 4042783 1586428916.10 151.4591 59.9986 32.0000 1.9658 1.9681 417.9400 418.5250 0.0878 -1.0000 -1.0000 4042845 1586428916.20 151.4591 59.9986 32.0000 1.9662 1.9685 417.8717 418.4563 0.0878 -1.0000 -1.0000 4042923 1586428916.30 151.4591 59.9986 32.0000 1.9669 1.9692 417.7838 418.3682 0.0877 -1.0000 -1.0000 4042986 1586428916.40 151.4591 59.9986 32.0000 1.9663 1.9686 417.7781 418.3619 0.0876 -1.0000 -1.0000 4043048 1586428916.50 151.4774 59.9986 32.0000 1.9659 1.9681 417.8725 418.4583 0.0878 -1.0000 -1.0000 4043111 1586428916.60 151.5615 59.9986 32.0000 1.9659 1.9681 417.9641 418.5482 0.0877 -1.0000 -1.0000 4043173 1586428916.70 151.5615 59.9986 32.0000 1.9669 1.9691 417.7980 418.3821 0.0876 -1.0000 -1.0000 4043251 1586428916.80 151.5615 59.9986 32.0000 1.9669 1.9692 417.7366 418.3215 0.0879 -1.0000 -1.0000 4043314 1586428916.90 151.5615 59.9986 32.0000 1.9661 1.9684 417.7747 418.3603 0.0879 -1.0000 -1.0000 4043376 1586428917.00 151.5615 59.9986 32.0000 1.9662 1.9684 417.9644 418.5505 0.0879 -1.0000 -1.0000 4043454 1586428917.10 151.5615 59.9986 32.0000 1.9665 1.9687 417.9017 418.4868 0.0878 -1.0000 -1.0000 4043517 1586428917.20 151.5615 59.9986 32.0000 1.9678 1.9701 417.8602 418.4450 0.0878 -1.0000 -1.0000 4043579 1586428917.30 151.5615 59.9986 32.0000 1.9665 1.9688 417.7817 418.3661 0.0877 -1.0000 -1.0000 4043642 1586428917.40 151.5615 59.9986 32.0000 1.9664 1.9687 417.8812 418.4672 0.0879 -1.0000 -1.0000 4043704 1586428917.50 151.5615 59.9986 32.0000 1.9659 1.9682 417.9326 418.5181 0.0879 -1.0000 -1.0000 4043767 1586428917.60 151.5615 59.9986 32.0000 1.9670 1.9692 417.8451 418.4303 0.0878 -1.0000 -1.0000 4044001 1586428917.70 151.5092 59.9986 32.0000 1.9671 1.9694 417.7646 418.3484 0.0877 -1.0000 -1.0000 4044064 1586428917.80 151.4046 59.9986 32.0000 1.9664 1.9687 417.8781 418.4629 0.0878 -1.0000 -1.0000 4044126 1586428917.90 151.4046 59.9986 32.0000 1.9648 1.9671 418.0555 418.6411 0.0879 -1.0000 -1.0000 4044204 1586428918.00 151.4046 59.9986 32.0000 1.9651 1.9673 418.0251 418.6100 0.0878 -1.0000 -1.0000 4044283 1586428918.10 151.4046 59.9986 32.0000 1.9667 1.9690 417.8702 418.4554 0.0878 -1.0000 -1.0000 4044345 1586428918.20 151.4046 59.9986 32.0000 1.9663 1.9686 417.8585 418.4434 0.0878 -1.0000 -1.0000 4045079 1586428918.30 151.5411 59.9986 32.0000 1.9664 1.9687 417.8551 418.4399 0.0878 -1.0000 -1.0000 4045142 1586428918.40 151.5411 59.9986 32.0000 1.9660 1.9683 417.9710 418.5563 0.0878 -1.0000 -1.0000 4045220 1586428918.50 151.5411 59.9986 32.0000 1.9661 1.9684 417.8448 418.4297 0.0878 -1.0000 -1.0000 4045282 1586428918.60 151.5411 59.9986 32.0000 1.9668 1.9690 417.7596 418.3443 0.0879 -1.0000 -1.0000 4045345 1586428918.70 151.5411 59.9986 32.0000 1.9666 1.9688 417.7975 418.3835 0.0880 -1.0000 -1.0000 4045423 1586428918.80 151.5411 59.9986 32.0000 1.9657 1.9679 417.9274 418.5121 0.0877 -1.0000 -1.0000 4045485 1586428918.90 151.4920 59.9986 32.0000 1.9660 1.9683 418.0088 418.5949 0.0880 -1.0000 -1.0000 4045548 1586428919.00 151.4920 59.9986 32.0000 1.9663 1.9685 417.9314 418.5173 0.0879 -1.0000 -1.0000 4045626 1586428919.10 151.4920 59.9986 32.0000 1.9664 1.9687 417.7825 418.3696 0.0881 -1.0000 -1.0000 4045688 1586428919.20 151.4920 59.9986 32.0000 1.9666 1.9689 417.7867 418.3707 0.0877 -1.0000 -1.0000 4045751 1586428919.30 151.4920 59.9986 32.0000 1.9661 1.9684 417.8912 418.4766 0.0879 -1.0000 -1.0000 4045829 1586428919.40 151.4631 59.9980 32.0000 1.9653 1.9676 417.9998 418.5855 0.0879 -1.0000 -1.0000 4045892 1586428919.50 151.4431 59.9976 32.0000 1.9658 1.9681 417.9132 418.4991 0.0880 -1.0000 -1.0000 4045954 1586428919.60 151.4431 59.9976 32.0000 1.9664 1.9687 417.7798 418.3658 0.0880 -1.0000 -1.0000 4046016 1586428919.70 151.4431 59.9976 32.0000 1.9667 1.9689 417.9280 418.5118 0.0877 -1.0000 -1.0000 4046079 1586428919.80 151.4431 59.9976 32.0000 1.9662 1.9685 417.8940 418.4793 0.0879 -1.0000 -1.0000 4046141 1586428919.90 151.4431 59.9976 32.0000 1.9655 1.9678 417.9715 418.5571 0.0879 -1.0000 -1.0000 4046219 1586428920.00 151.4431 59.9976 32.0000 1.9658 1.9681 417.9494 418.5344 0.0878 -1.0000 -1.0000 4046282 1586428920.10 151.4431 59.9976 32.0000 1.9673 1.9696 417.8078 418.3927 0.0878 -1.0000 -1.0000 4046345 1586428920.20 151.4431 59.9976 32.0000 1.9671 1.9694 417.7085 418.2936 0.0879 -1.0000 -1.0000 4046501 1586428920.30 151.4493 59.9976 32.0000 1.9665 1.9688 417.8483 418.4336 0.0878 -1.0000 -1.0000 4046563 1586428920.40 151.5376 59.9976 32.0000 1.9664 1.9687 417.9012 418.4861 0.0878 -1.0000 -1.0000 4046626 1586428920.50 151.5376 59.9976 32.0000 1.9668 1.9691 417.8387 418.4237 0.0878 -1.0000 -1.0000 4046688 1586428920.60 151.5376 59.9976 32.0000 1.9667 1.9689 417.7691 418.3551 0.0879 -1.0000 -1.0000 4046751 1586428920.70 151.5376 59.9976 32.0000 1.9668 1.9691 417.7928 418.3780 0.0879 -1.0000 -1.0000 4047032 1586428920.80 151.5376 59.9976 32.0000 1.9658 1.9680 417.9867 418.5729 0.0880 -1.0000 -1.0000 4047094 1586428920.90 151.5376 59.9976 32.0000 1.9648 1.9671 417.9603 418.5462 0.0879 -1.0000 -1.0000 4047157 1586428921.00 151.4814 59.9976 32.0000 1.9653 1.9676 417.8975 418.4837 0.0880 -1.0000 -1.0000 4047219 1586428921.10 151.4701 59.9976 32.0000 1.9664 1.9687 417.7853 418.3707 0.0879 -1.0000 -1.0000 4047282 1586428921.20 151.4701 59.9976 32.0000 1.9658 1.9680 417.6893 418.2749 0.0879 -1.0000 -1.0000 4048110 1586428921.30 151.4701 59.9976 32.0000 1.9664 1.9687 417.8421 418.4276 0.0879 -1.0000 -1.0000 4048188 1586428921.40 151.4701 59.9976 32.0000 1.9655 1.9677 417.9778 418.5631 0.0879 -1.0000 -1.0000 4048250 1586428921.50 151.4701 59.9976 32.0000 1.9662 1.9685 417.9116 418.4983 0.0880 -1.0000 -1.0000 4048313 1586428921.60 151.5404 59.9976 32.0000 1.9665 1.9687 417.7874 418.3735 0.0880 -1.0000 -1.0000 4048391 1586428921.70 151.5404 59.9976 32.0000 1.9665 1.9688 417.8101 418.3956 0.0879 -1.0000 -1.0000 4048454 1586428921.80 151.5404 59.9976 32.0000 1.9665 1.9688 417.8879 418.4730 0.0877 -1.0000 -1.0000 4048516 1586428921.90 151.5404 59.9976 32.0000 1.9656 1.9679 417.9726 418.5591 0.0882 -1.0000 -1.0000 4048578 1586428922.00 151.5404 59.9976 32.0000 1.9662 1.9685 417.9015 418.4876 0.0879 -1.0000 -1.0000 4048657 1586428922.10 151.5720 59.9976 32.0000 1.9663 1.9686 417.7517 418.3374 0.0880 -1.0000 -1.0000 4048719 1586428922.20 151.5720 59.9976 32.0000 1.9665 1.9688 417.7106 418.2963 0.0879 -1.0000 -1.0000 4048797 1586428922.30 151.5720 59.9976 32.0000 1.9654 1.9677 417.9690 418.5549 0.0879 -1.0000 -1.0000 4048859 1586428922.40 151.5720 59.9976 32.0000 1.9663 1.9685 417.9324 418.5184 0.0880 -1.0000 -1.0000 4048922 1586428922.50 151.5720 59.9976 32.0000 1.9666 1.9688 417.9049 418.4906 0.0879 -1.0000 -1.0000 4048984 1586428922.60 151.5254 59.9976 32.0000 1.9662 1.9685 417.7310 418.3162 0.0879 -1.0000 -1.0000 4049047 1586428922.70 151.4705 59.9976 32.0000 1.9657 1.9680 417.8954 418.4809 0.0879 -1.0000 -1.0000 4049125 1586428922.80 151.4705 59.9976 32.0000 1.9651 1.9674 417.8927 418.4792 0.0880 -1.0000 -1.0000 4049203 1586428922.90 151.4705 59.9976 32.0000 1.9652 1.9674 417.9600 418.5459 0.0879 -1.0000 -1.0000 4049266 1586428923.00 151.4705 59.9976 32.0000 1.9659 1.9682 417.8212 418.4066 0.0879 -1.0000 -1.0000 4049344 1586428923.10 151.4705 59.9976 32.0000 1.9668 1.9691 417.7288 418.3143 0.0879 -1.0000 -1.0000 4049406 1586428923.20 151.5520 59.9976 32.0000 1.9659 1.9681 417.7361 418.3220 0.0880 -1.0000 -1.0000 4049469 1586428923.30 151.5520 59.9976 32.0000 1.9658 1.9681 417.9187 418.5047 0.0879 -1.0000 -1.0000 4049531 1586428923.40 151.5520 59.9976 32.0000 1.9654 1.9676 417.8946 418.4804 0.0879 -1.0000 -1.0000 4049609 1586428923.50 151.5520 59.9976 32.0000 1.9668 1.9691 417.7524 418.3373 0.0878 -1.0000 -1.0000 4049656 1586428923.60 151.5520 59.9976 32.0000 1.9659 1.9681 417.7797 418.3652 0.0879 -1.0000 -1.0000 4049734 1586428923.70 151.5037 59.9976 32.0000 1.9657 1.9680 417.7065 418.2912 0.0878 -1.0000 -1.0000 4049797 1586428923.80 151.4541 59.9976 32.0000 1.9663 1.9686 417.9062 418.4917 0.0880 -1.0000 -1.0000 4050234 1586428923.90 151.4541 59.9976 32.0000 1.9665 1.9688 417.7912 418.3777 0.0880 -1.0000 -1.0000 4050297 1586428924.00 151.4541 59.9976 32.0000 1.9665 1.9688 417.7347 418.3194 0.0878 -1.0000 -1.0000 4050359 1586428924.10 151.4541 59.9976 32.0000 1.9660 1.9682 417.8353 418.4208 0.0879 -1.0000 -1.0000 4050437 1586428924.20 151.4541 59.9976 32.0000 1.9654 1.9677 417.9814 418.5669 0.0879 -1.0000 -1.0000 4050500 1586428924.30 151.4904 59.9976 32.0000 1.9658 1.9681 417.9194 418.5059 0.0879 -1.0000 -1.0000 4050734 1586428924.40 151.5535 59.9976 32.0000 1.9666 1.9689 417.8485 418.4335 0.0879 -1.0000 -1.0000 4050812 1586428924.50 151.5535 59.9976 32.0000 1.9668 1.9691 417.7989 418.3849 0.0880 -1.0000 -1.0000 4050875 1586428924.60 151.5535 59.9976 32.0000 1.9657 1.9680 417.8321 418.4182 0.0880 -1.0000 -1.0000 4050937 1586428924.70 151.5535 59.9976 32.0000 1.9654 1.9677 417.9442 418.5306 0.0880 -1.0000 -1.0000 4051000 1586428924.80 151.5535 59.9976 32.0000 1.9656 1.9679 418.0363 418.6223 0.0879 -1.0000 -1.0000 4051234 1586428924.90 151.4644 59.9983 32.0000 1.9662 1.9685 417.6956 418.2808 0.0879 -1.0000 -1.0000 4051296 1586428925.00 151.4325 59.9985 32.0000 1.9655 1.9678 417.8540 418.4404 0.0880 -1.0000 -1.0000 4051374 1586428925.10 151.4325 59.9985 32.0000 1.9655 1.9678 418.0010 418.5867 0.0879 -1.0000 -1.0000 4051437 1586428925.20 151.4325 59.9985 32.0000 1.9658 1.9681 418.0089 418.5953 0.0880 -1.0000 -1.0000 4051499 1586428925.30 151.4325 59.9985 32.0000 1.9662 1.9685 417.7622 418.3481 0.0880 -1.0000 -1.0000 4052031 1586428925.40 151.4325 59.9985 32.0000 1.9668 1.9690 417.7369 418.3223 0.0879 -1.0000 -1.0000 4052093 1586428925.50 151.5265 59.9985 32.0000 1.9661 1.9684 417.9523 418.5387 0.0880 -1.0000 -1.0000 4052156 1586428925.60 151.5265 59.9985 32.0000 1.9663 1.9686 417.9607 418.5468 0.0880 -1.0000 -1.0000 4052234 1586428925.70 151.5265 59.9985 32.0000 1.9656 1.9679 417.8723 418.4573 0.0877 -1.0000 -1.0000 4052296 1586428925.80 151.5265 59.9985 32.0000 1.9662 1.9684 417.8367 418.4217 0.0878 -1.0000 -1.0000 4052359 1586428925.90 151.5265 59.9985 32.0000 1.9668 1.9691 417.7486 418.3337 0.0879 -1.0000 -1.0000 4052437 1586428926.00 151.5265 59.9985 32.0000 1.9661 1.9684 417.9081 418.4936 0.0879 -1.0000 -1.0000 4052499 1586428926.10 151.4138 59.9985 32.0000 1.9654 1.9677 418.0282 418.6145 0.0880 -1.0000 -1.0000 4052562 1586428926.20 151.4138 59.9985 32.0000 1.9653 1.9676 417.9375 418.5235 0.0879 -1.0000 -1.0000 4052640 1586428926.30 151.4138 59.9985 32.0000 1.9663 1.9686 417.7725 418.3583 0.0880 -1.0000 -1.0000 4052734 1586428926.40 151.4138 59.9985 32.0000 1.9662 1.9685 417.7943 418.3798 0.0879 -1.0000 -1.0000 4052812 1586428926.50 151.4138 59.9985 32.0000 1.9662 1.9684 417.8177 418.4027 0.0878 -1.0000 -1.0000 4052874 1586428926.60 151.4207 59.9985 32.0000 1.9662 1.9684 417.9785 418.5643 0.0879 -1.0000 -1.0000 4052937 1586428926.70 151.4261 59.9985 32.0000 1.9665 1.9688 417.9913 418.5776 0.0881 -1.0000 -1.0000 4052999 1586428926.80 151.4261 59.9985 32.0000 1.9662 1.9684 417.8482 418.4343 0.0878 -1.0000 -1.0000 4053062 1586428926.90 151.4261 59.9985 32.0000 1.9658 1.9681 417.7254 418.3108 0.0879 -1.0000 -1.0000 4053280 1586428927.00 151.4261 59.9985 32.0000 1.9660 1.9683 417.7115 418.2968 0.0878 -1.0000 -1.0000 4053358 1586428927.10 151.4261 59.9985 32.0000 1.9665 1.9688 417.9942 418.5793 0.0878 -1.0000 -1.0000 4053421 1586428927.20 151.4325 59.9985 32.0000 1.9657 1.9680 417.9706 418.5567 0.0879 -1.0000 -1.0000 4053483 1586428927.30 151.5000 59.9985 32.0000 1.9666 1.9688 417.8580 418.4432 0.0879 -1.0000 -1.0000 4053561 1586428927.40 151.5000 59.9985 32.0000 1.9661 1.9684 417.8334 418.4194 0.0879 -1.0000 -1.0000 4053765 1586428927.50 151.5000 59.9985 32.0000 1.9666 1.9689 417.9179 418.5032 0.0879 -1.0000 -1.0000 4053827 1586428927.60 151.5000 59.9985 32.0000 1.9660 1.9683 418.0004 418.5865 0.0880 -1.0000 -1.0000 4053890 1586428927.70 151.5000 59.9985 32.0000 1.9659 1.9682 418.0041 418.5888 0.0877 -1.0000 -1.0000 4053952 1586428927.80 151.4404 59.9985 32.0000 1.9657 1.9680 417.8653 418.4499 0.0878 -1.0000 -1.0000 4054014 1586428927.90 151.4404 59.9985 32.0000 1.9667 1.9689 417.7447 418.3302 0.0879 -1.0000 -1.0000 4054842 1586428928.00 151.4404 59.9985 32.0000 1.9675 1.9698 417.7062 418.2923 0.0880 -1.0000 -1.0000 4054905 1586428928.10 151.4404 59.9985 32.0000 1.9664 1.9686 417.8993 418.4856 0.0880 -1.0000 -1.0000 4054967 1586428928.20 151.4404 59.9985 32.0000 1.9663 1.9686 417.8624 418.4484 0.0880 -1.0000 -1.0000 4055045 1586428928.30 151.4404 59.9985 32.0000 1.9667 1.9690 417.8845 418.4709 0.0880 -1.0000 -1.0000 4055108 1586428928.40 151.4696 59.9985 32.0000 1.9663 1.9686 417.8184 418.4035 0.0878 -1.0000 -1.0000 4055186 1586428928.50 151.4696 59.9985 32.0000 1.9664 1.9687 417.9165 418.5020 0.0879 -1.0000 -1.0000 4055249 1586428928.60 151.4696 59.9985 32.0000 1.9660 1.9683 417.9234 418.5093 0.0879 -1.0000 -1.0000 4055311 1586428928.70 151.4696 59.9985 32.0000 1.9662 1.9685 417.8463 418.4317 0.0879 -1.0000 -1.0000 4055389 1586428928.80 151.4696 59.9985 32.0000 1.9662 1.9685 417.7214 418.3063 0.0878 -1.0000 -1.0000 4055452 1586428928.90 151.4847 59.9985 32.0000 1.9666 1.9689 417.7633 418.3489 0.0879 -1.0000 -1.0000 4055514 1586428929.00 151.4909 59.9985 32.0000 1.9659 1.9682 417.9297 418.5154 0.0879 -1.0000 -1.0000 4055592 1586428929.10 151.4909 59.9985 32.0000 1.9663 1.9685 417.9104 418.4952 0.0878 -1.0000 -1.0000 4055655 1586428929.20 151.4909 59.9985 32.0000 1.9664 1.9687 417.8688 418.4541 0.0878 -1.0000 -1.0000 4055717 1586428929.30 151.4909 59.9985 32.0000 1.9665 1.9688 417.8411 418.4263 0.0879 -1.0000 -1.0000 4055795 1586428929.40 151.4909 59.9985 32.0000 1.9654 1.9676 417.9530 418.5384 0.0879 -1.0000 -1.0000 4055858 1586428929.50 151.5938 59.9985 32.0000 1.9656 1.9679 418.0524 418.6375 0.0878 -1.0000 -1.0000 4055920 1586428929.60 151.5938 59.9985 32.0000 1.9655 1.9677 417.8948 418.4810 0.0880 -1.0000 -1.0000 4055999 1586428929.70 151.5938 59.9985 32.0000 1.9668 1.9690 417.7605 418.3461 0.0879 -1.0000 -1.0000 4056061 1586428929.80 151.5938 59.9985 32.0000 1.9656 1.9678 417.7423 418.3269 0.0878 -1.0000 -1.0000 4056123 1586428929.90 151.5938 59.9985 32.0000 1.9660 1.9683 417.8509 418.4360 0.0878 -1.0000 -1.0000 4056514 1586428930.00 151.5061 59.9983 32.0000 1.9657 1.9680 417.9081 418.4937 0.0879 -1.0000 -1.0000 4056576 1586428930.10 151.5061 59.9983 32.0000 1.9664 1.9686 417.8670 418.4521 0.0879 -1.0000 -1.0000 4056639 1586428930.20 151.5061 59.9983 32.0000 1.9665 1.9688 417.7758 418.3614 0.0879 -1.0000 -1.0000 4056702 1586428930.30 151.5061 59.9983 32.0000 1.9666 1.9688 417.7410 418.3250 0.0877 -1.0000 -1.0000 4056780 1586428930.40 151.5061 59.9983 32.0000 1.9653 1.9676 417.8315 418.4166 0.0879 -1.0000 -1.0000 4057014 1586428930.50 151.5008 59.9983 32.0000 1.9662 1.9685 417.8601 418.4457 0.0879 -1.0000 -1.0000 4057076 1586428930.60 151.4470 59.9983 32.0000 1.9666 1.9689 417.6929 418.2787 0.0880 -1.0000 -1.0000 4057139 1586428930.70 151.4470 59.9983 32.0000 1.9669 1.9692 417.8050 418.3903 0.0879 -1.0000 -1.0000 4057232 1586428930.80 151.4470 59.9983 32.0000 1.9667 1.9689 417.9139 418.4989 0.0878 -1.0000 -1.0000 4057295 1586428930.90 151.4470 59.9983 32.0000 1.9656 1.9678 417.9258 418.5121 0.0880 -1.0000 -1.0000 4057357 1586428931.00 151.4470 59.9983 32.0000 1.9655 1.9678 417.9278 418.5131 0.0878 -1.0000 -1.0000 4057545 1586428931.10 151.4470 59.9983 32.0000 1.9664 1.9687 417.8192 418.4047 0.0879 -1.0000 -1.0000 4057607 1586428931.20 151.4090 59.9983 32.0000 1.9671 1.9694 417.7194 418.3052 0.0879 -1.0000 -1.0000 4057670 1586428931.30 151.4090 59.9983 32.0000 1.9664 1.9686 417.7968 418.3819 0.0878 -1.0000 -1.0000 4057732 1586428931.40 151.4090 59.9983 32.0000 1.9653 1.9676 417.8918 418.4771 0.0879 -1.0000 -1.0000 4057795 1586428931.50 151.4090 59.9983 32.0000 1.9653 1.9676 417.9896 418.5750 0.0879 -1.0000 -1.0000 4058248 1586428931.60 151.4090 59.9983 32.0000 1.9660 1.9682 417.6806 418.2659 0.0879 -1.0000 -1.0000 4058326 1586428931.70 151.4090 59.9983 32.0000 1.9662 1.9684 417.7837 418.3686 0.0878 -1.0000 -1.0000 4058389 1586428931.80 151.5010 59.9983 32.0000 1.9663 1.9685 417.9364 418.5216 0.0879 -1.0000 -1.0000 4058451 1586428931.90 151.5010 59.9983 32.0000 1.9667 1.9690 418.0297 418.6155 0.0879 -1.0000 -1.0000 4058529 1586428932.00 151.5010 59.9983 32.0000 1.9662 1.9684 417.8250 418.4110 0.0880 -1.0000 -1.0000 4058592 1586428932.10 151.5010 59.9983 32.0000 1.9662 1.9685 417.7414 418.3264 0.0878 -1.0000 -1.0000 4058654 1586428932.20 151.5010 59.9983 32.0000 1.9662 1.9684 417.8220 418.4069 0.0878 -1.0000 -1.0000 4058732 1586428932.30 151.5952 59.9983 32.0000 1.9661 1.9684 417.9348 418.5204 0.0879 -1.0000 -1.0000 4058795 1586428932.40 151.5952 59.9983 32.0000 1.9658 1.9680 417.8533 418.4380 0.0877 -1.0000 -1.0000 4058857 1586428932.50 151.5952 59.9983 32.0000 1.9662 1.9684 417.8530 418.4376 0.0878 -1.0000 -1.0000 4059232 1586428932.60 151.5952 59.9983 32.0000 1.9671 1.9693 417.7105 418.2963 0.0880 -1.0000 -1.0000 4059294 1586428932.70 151.5952 59.9983 32.0000 1.9659 1.9682 417.8695 418.4547 0.0878 -1.0000 -1.0000 4059373 1586428932.80 151.5952 59.9983 32.0000 1.9655 1.9678 417.9401 418.5262 0.0880 -1.0000 -1.0000 4059435 1586428932.90 151.4642 59.9983 32.0000 1.9655 1.9678 417.9119 418.4976 0.0879 -1.0000 -1.0000 4059513 1586428933.00 151.4488 59.9983 32.0000 1.9655 1.9677 417.8087 418.3946 0.0880 -1.0000 -1.0000 4059716 1586428933.10 151.4488 59.9983 32.0000 1.9665 1.9688 417.7290 418.3147 0.0879 -1.0000 -1.0000 4059779 1586428933.20 151.4488 59.9983 32.0000 1.9661 1.9684 417.7382 418.3235 0.0879 -1.0000 -1.0000 4059841 1586428933.30 151.4488 59.9983 32.0000 1.9663 1.9686 418.0907 418.6763 0.0879 -1.0000 -1.0000 4059919 1586428933.40 151.4488 59.9983 32.0000 1.9663 1.9685 417.9996 418.5847 0.0878 -1.0000 -1.0000 4059982 1586428933.50 151.5606 59.9983 32.0000 1.9669 1.9691 417.8272 418.4120 0.0878 -1.0000 -1.0000 4100216 1586428933.60 151.5606 59.9983 32.0000 1.9672 1.9695 417.7316 418.3166 0.0878 -1.0000 -1.0000 4100294 1586428933.70 151.5606 59.9983 32.0000 1.9665 1.9688 417.6919 418.2767 0.0879 -1.0000 -1.0000 4100357 1586428933.80 151.5606 59.9983 32.0000 1.9662 1.9685 417.8508 418.4362 0.0879 -1.0000 -1.0000 4100419 1586428933.90 151.5606 59.9983 32.0000 1.9666 1.9689 417.8857 418.4708 0.0879 -1.0000 -1.0000 4100497 1586428934.00 151.5003 59.9983 32.0000 1.9669 1.9692 417.8083 418.3943 0.0879 -1.0000 -1.0000 4100747 1586428934.10 151.4992 59.9983 32.0000 1.9667 1.9689 417.6557 418.2406 0.0878 -1.0000 -1.0000 4100810 1586428934.20 151.4992 59.9983 32.0000 1.9662 1.9685 417.8095 418.3937 0.0877 -1.0000 -1.0000 4100888 1586428934.30 151.4992 59.9983 32.0000 1.9660 1.9682 417.8704 418.4552 0.0878 -1.0000 -1.0000 4100966 1586428934.40 151.4992 59.9983 32.0000 1.9657 1.9680 418.0267 418.6122 0.0879 -1.0000 -1.0000 4101028 1586428934.50 151.4645 59.9985 32.0000 1.9673 1.9695 417.8704 418.4566 0.0881 -1.0000 -1.0000 4101091 1586428934.60 151.4175 59.9988 32.0000 1.9671 1.9694 417.7127 418.3026 0.0887 -1.0000 -1.0000 4101153 1586428934.70 151.4175 59.9988 32.0000 1.9664 1.9686 417.7560 418.3471 0.0887 -1.0000 -1.0000 4101231 1586428934.80 151.4175 59.9988 32.0000 1.9657 1.9679 417.8233 418.4125 0.0883 -1.0000 -1.0000 4101294 1586428934.90 151.4175 59.9988 32.0000 1.9663 1.9686 417.8718 418.4597 0.0883 -1.0000 -1.0000 4101357 1586428935.00 151.4175 59.9988 32.0000 1.9667 1.9690 417.7416 418.3288 0.0881 -1.0000 -1.0000 4101435 1586428935.10 151.4924 59.9988 32.0000 1.9662 1.9684 417.7052 418.2910 0.0880 -1.0000 -1.0000 4101497 1586428935.20 151.4924 59.9988 32.0000 1.9666 1.9688 417.7819 418.3672 0.0879 -1.0000 -1.0000 4101560 1586428935.30 151.4924 59.9988 32.0000 1.9657 1.9680 417.9597 418.5457 0.0880 -1.0000 -1.0000 4101638 1586428935.40 151.4924 59.9988 32.0000 1.9661 1.9684 418.0140 418.5997 0.0879 -1.0000 -1.0000 4101700 1586428935.50 151.4924 59.9988 32.0000 1.9668 1.9691 417.8023 418.3883 0.0880 -1.0000 -1.0000 4101763 1586428935.60 151.5254 59.9988 32.0000 1.9667 1.9690 417.7646 418.3487 0.0877 -1.0000 -1.0000 4102263 1586428935.70 151.5789 59.9988 32.0000 1.9664 1.9687 417.8934 418.4787 0.0878 -1.0000 -1.0000 4102325 1586428935.80 151.5789 59.9988 32.0000 1.9663 1.9686 418.0513 418.6369 0.0879 -1.0000 -1.0000 4102388 1586428935.90 151.5789 59.9988 32.0000 1.9657 1.9680 417.9548 418.5396 0.0878 -1.0000 -1.0000 4102466 1586428936.00 151.5789 59.9988 32.0000 1.9665 1.9687 417.8937 418.4788 0.0878 -1.0000 -1.0000 4102528 1586428936.10 151.5789 59.9988 32.0000 1.9661 1.9683 417.7888 418.3739 0.0879 -1.0000 -1.0000 4102591 1586428936.20 151.5520 59.9988 32.0000 1.9658 1.9681 417.8114 418.3964 0.0878 -1.0000 -1.0000 4102653 1586428936.30 151.4444 59.9988 32.0000 1.9662 1.9685 417.9429 418.5280 0.0878 -1.0000 -1.0000 4102716 1586428936.40 151.4444 59.9988 32.0000 1.9665 1.9687 417.8827 418.4673 0.0878 -1.0000 -1.0000 4102794 1586428936.50 151.4444 59.9988 32.0000 1.9670 1.9693 417.6984 418.2828 0.0878 -1.0000 -1.0000 4102856 1586428936.60 151.4444 59.9988 32.0000 1.9672 1.9695 417.7678 418.3527 0.0879 -1.0000 -1.0000 4102981 1586428936.70 151.4444 59.9988 32.0000 1.9662 1.9685 417.8777 418.4618 0.0876 -1.0000 -1.0000 4103059 1586428936.80 151.4867 59.9988 32.0000 1.9664 1.9686 417.9695 418.5538 0.0877 -1.0000 -1.0000 4103122 1586428936.90 151.4867 59.9988 32.0000 1.9666 1.9689 417.9823 418.5669 0.0877 -1.0000 -1.0000 4103184 1586428937.00 151.4867 59.9988 32.0000 1.9668 1.9691 417.8526 418.4369 0.0878 -1.0000 -1.0000 4103262 1586428937.10 151.4867 59.9988 32.0000 1.9665 1.9688 417.8650 418.4504 0.0878 -1.0000 -1.0000 4103747 1586428937.20 151.4867 59.9988 32.0000 1.9657 1.9679 418.0090 418.5936 0.0877 -1.0000 -1.0000 4103793 1586428937.30 151.5540 59.9988 32.0000 1.9665 1.9688 418.0114 418.5980 0.0882 -1.0000 -1.0000 4103872 1586428937.40 151.6281 59.9988 32.0000 1.9668 1.9691 417.8862 418.4817 0.0902 -1.0000 -1.0000 4103934 1586428937.50 151.6281 59.9988 32.0000 1.9671 1.9695 417.7493 418.3713 0.0945 -1.0000 -1.0000 4104012 1586428937.60 151.6281 59.9988 32.0000 1.9660 1.9685 417.8557 418.4934 0.0955 -1.0000 -1.0000 4104247 1586428937.70 151.6281 59.9988 32.0000 1.9656 1.9680 417.9308 418.5541 0.0929 -1.0000 -1.0000 4104309 1586428937.80 151.6281 59.9988 32.0000 1.9662 1.9685 417.9627 418.5711 0.0910 -1.0000 -1.0000 4104387 1586428937.90 151.6281 59.9988 32.0000 1.9659 1.9683 417.7536 418.3536 0.0900 -1.0000 -1.0000 4104450 1586428938.00 151.5009 59.9988 32.0000 1.9661 1.9685 417.6862 418.2825 0.0895 -1.0000 -1.0000 4104731 1586428938.10 151.5009 59.9988 32.0000 1.9661 1.9684 417.7438 418.3377 0.0891 -1.0000 -1.0000 4104793 1586428938.20 151.5009 59.9988 32.0000 1.9658 1.9681 417.8413 418.4324 0.0887 -1.0000 -1.0000 4104856 1586428938.30 151.5009 59.9988 32.0000 1.9658 1.9681 417.8807 418.4695 0.0882 -1.0000 -1.0000 4104918 1586428938.40 151.5009 59.9988 32.0000 1.9656 1.9679 417.8033 418.3908 0.0882 -1.0000 -1.0000 4104996 1586428938.50 151.5009 59.9988 32.0000 1.9668 1.9691 417.7737 418.3606 0.0881 -1.0000 -1.0000 4105059 1586428938.60 151.5009 59.9988 32.0000 1.9669 1.9692 417.8122 418.3986 0.0880 -1.0000 -1.0000 4105231 1586428938.70 151.5767 59.9988 32.0000 1.9661 1.9684 418.0263 418.6106 0.0877 -1.0000 -1.0000 4105309 1586428938.80 151.5767 59.9988 32.0000 1.9659 1.9682 417.9598 418.5456 0.0879 -1.0000 -1.0000 4105371 1586428938.90 151.5767 59.9988 32.0000 1.9665 1.9687 417.9383 418.5237 0.0878 -1.0000 -1.0000 4105434 1586428939.00 151.5767 59.9988 32.0000 1.9672 1.9695 417.7050 418.2895 0.0878 -1.0000 -1.0000 4105512 1586428939.10 151.4687 59.9988 32.0000 1.9665 1.9687 417.7070 418.2919 0.0878 -1.0000 -1.0000 4105574 1586428939.20 151.4687 59.9988 32.0000 1.9660 1.9683 417.8682 418.4522 0.0877 -1.0000 -1.0000 4105637 1586428939.30 151.4687 59.9988 32.0000 1.9657 1.9679 417.9589 418.5429 0.0876 -1.0000 -1.0000 4105699 1586428939.40 151.4687 59.9988 32.0000 1.9662 1.9684 417.7207 418.3046 0.0877 -1.0000 -1.0000 4105777 1586428939.50 151.4687 59.9988 32.0000 1.9670 1.9692 417.7556 418.3400 0.0877 -1.0000 -1.0000 4105840 1586428939.60 151.4663 59.9988 32.0000 1.9665 1.9688 417.7458 418.3298 0.0878 -1.0000 -1.0000 4105902 1586428939.70 151.4420 59.9986 32.0000 1.9658 1.9680 418.0117 418.5976 0.0879 -1.0000 -1.0000 4106027 1586428939.80 151.4420 59.9986 32.0000 1.9661 1.9683 417.9930 418.5769 0.0876 -1.0000 -1.0000 4106090 1586428939.90 151.4420 59.9986 32.0000 1.9660 1.9682 417.7063 418.2903 0.0877 -1.0000 -1.0000 4106168 1586428940.00 151.4420 59.9986 32.0000 1.9665 1.9687 417.7813 418.3654 0.0877 -1.0000 -1.0000 4106230 1586428940.10 151.4420 59.9986 32.0000 1.9657 1.9680 417.7883 418.3725 0.0877 -1.0000 -1.0000 4106293 1586428940.20 151.5141 59.9986 32.0000 1.9646 1.9668 417.9779 418.5622 0.0877 -1.0000 -1.0000 4106527 1586428940.30 151.5243 59.9986 32.0000 1.9661 1.9684 417.9239 418.5083 0.0877 -1.0000 -1.0000 4106590 1586428940.40 151.5243 59.9986 32.0000 1.9665 1.9687 417.8232 418.4070 0.0877 -1.0000 -1.0000 4106668 1586428940.50 151.5243 59.9986 32.0000 1.9656 1.9679 417.8631 418.4472 0.0877 -1.0000 -1.0000 4106730 1586428940.60 151.5243 59.9986 32.0000 1.9650 1.9672 417.9455 418.5297 0.0877 -1.0000 -1.0000 4106824 1586428940.70 151.5243 59.9986 32.0000 1.9660 1.9682 417.9745 418.5587 0.0877 -1.0000 -1.0000 4106996 1586428940.80 151.5243 59.9986 32.0000 1.9672 1.9695 417.8437 418.4279 0.0877 -1.0000 -1.0000 4107058 1586428940.90 151.4921 59.9986 32.0000 1.9666 1.9688 417.8209 418.4048 0.0877 -1.0000 -1.0000 4107121 1586428941.00 151.4921 59.9986 32.0000 1.9662 1.9685 417.9142 418.4981 0.0876 -1.0000 -1.0000 4107199 1586428941.10 151.4921 59.9986 32.0000 1.9658 1.9680 417.8827 418.4657 0.0875 -1.0000 -1.0000 4107261 1586428941.20 151.4921 59.9986 32.0000 1.9659 1.9681 417.9578 418.5417 0.0877 -1.0000 -1.0000 4107496 1586428941.30 151.4921 59.9986 32.0000 1.9671 1.9693 417.9453 418.5290 0.0876 -1.0000 -1.0000 4107574 1586428941.40 151.4921 59.9986 32.0000 1.9666 1.9688 417.7382 418.3215 0.0876 -1.0000 -1.0000 4107636 1586428941.50 151.4438 59.9986 32.0000 1.9667 1.9690 417.7712 418.3538 0.0875 -1.0000 -1.0000 4107699 1586428941.60 151.4438 59.9986 32.0000 1.9660 1.9683 417.9832 418.5671 0.0876 -1.0000 -1.0000 4107761 1586428941.70 151.4438 59.9986 32.0000 1.9660 1.9682 417.8322 418.4159 0.0877 -1.0000 -1.0000 4108542 1586428941.80 151.4438 59.9986 32.0000 1.9668 1.9691 417.8286 418.4123 0.0876 -1.0000 -1.0000 4108605 1586428941.90 151.4438 59.9986 32.0000 1.9657 1.9680 417.8088 418.3921 0.0876 -1.0000 -1.0000 4108683 1586428942.00 151.4945 59.9986 32.0000 1.9652 1.9674 418.0019 418.5855 0.0876 -1.0000 -1.0000 4108761 1586428942.10 151.5046 59.9986 32.0000 1.9659 1.9682 417.9960 418.5797 0.0876 -1.0000 -1.0000 4108823 1586428942.20 151.5046 59.9986 32.0000 1.9663 1.9686 417.8454 418.4290 0.0876 -1.0000 -1.0000 4108886 1586428942.30 151.5046 59.9986 32.0000 1.9673 1.9695 417.8296 418.4131 0.0877 -1.0000 -1.0000 4108948 1586428942.40 151.5046 59.9986 32.0000 1.9662 1.9685 417.9084 418.4917 0.0875 -1.0000 -1.0000 4109027 1586428942.50 151.5043 59.9986 32.0000 1.9651 1.9674 418.0276 418.6117 0.0876 -1.0000 -1.0000 4109089 1586428942.60 151.4990 59.9986 32.0000 1.9656 1.9679 417.9372 418.5204 0.0875 -1.0000 -1.0000 4109152 1586428942.70 151.4990 59.9986 32.0000 1.9659 1.9682 417.8555 418.4386 0.0875 -1.0000 -1.0000 4109230 1586428942.80 151.4990 59.9986 32.0000 1.9657 1.9679 417.8457 418.4292 0.0876 -1.0000 -1.0000 4109292 1586428942.90 151.4990 59.9986 32.0000 1.9653 1.9675 418.0102 418.5931 0.0875 -1.0000 -1.0000 4109355 1586428943.00 151.4990 59.9986 32.0000 1.9655 1.9678 417.9735 418.5566 0.0875 -1.0000 -1.0000 4109417 1586428943.10 151.5713 59.9986 32.0000 1.9663 1.9686 417.7859 418.3691 0.0876 -1.0000 -1.0000 4109480 1586428943.20 151.5713 59.9986 32.0000 1.9670 1.9692 417.7672 418.3499 0.0875 -1.0000 -1.0000 4109542 1586428943.30 151.5713 59.9986 32.0000 1.9666 1.9689 417.8253 418.4079 0.0874 -1.0000 -1.0000 4109761 1586428943.40 151.5380 59.9986 32.0000 1.9653 1.9676 417.8503 418.4321 0.0874 -1.0000 -1.0000 4109823 1586428943.50 151.4106 59.9986 32.0000 1.9653 1.9675 418.0306 418.6143 0.0877 -1.0000 -1.0000 4109886 1586428943.60 151.4106 59.9986 32.0000 1.9657 1.9679 417.9370 418.5211 0.0877 -1.0000 -1.0000 4109964 1586428943.70 151.4106 59.9986 32.0000 1.9658 1.9681 417.9807 418.5654 0.0878 -1.0000 -1.0000 4110026 1586428943.80 151.4106 59.9986 32.0000 1.9653 1.9676 417.8173 418.4011 0.0876 -1.0000 -1.0000 4110261 1586428943.90 151.4106 59.9986 32.0000 1.9661 1.9684 417.8362 418.4204 0.0877 -1.0000 -1.0000 4110339 1586428944.00 151.4106 59.9986 32.0000 1.9658 1.9681 418.0175 418.6015 0.0876 -1.0000 -1.0000 4110401 1586428944.10 151.4106 59.9986 32.0000 1.9667 1.9690 418.0048 418.5888 0.0877 -1.0000 -1.0000 4110464 1586428944.20 151.4780 59.9986 32.0000 1.9670 1.9692 417.8574 418.4406 0.0876 -1.0000 -1.0000 4110526 1586428944.30 151.4780 59.9986 32.0000 1.9669 1.9691 417.8273 418.4108 0.0876 -1.0000 -1.0000 4110589 1586428944.40 151.4780 59.9986 32.0000 1.9670 1.9692 417.8156 418.3988 0.0876 -1.0000 -1.0000 4110667 1586428944.50 151.4780 59.9986 32.0000 1.9656 1.9678 417.8913 418.4748 0.0876 -1.0000 -1.0000 4110730 1586428944.60 151.4780 59.9986 32.0000 1.9654 1.9676 418.0283 418.6116 0.0875 -1.0000 -1.0000 4110792 1586428944.70 151.4780 59.9986 32.0000 1.9662 1.9684 418.0345 418.6183 0.0876 -1.0000 -1.0000 4110870 1586428944.80 151.5075 59.9984 32.0000 1.9665 1.9687 417.8448 418.4285 0.0876 -1.0000 -1.0000 4111245 1586428944.90 151.5075 59.9984 32.0000 1.9672 1.9695 417.9308 418.5141 0.0876 -1.0000 -1.0000 4111323 1586428945.00 151.5075 59.9984 32.0000 1.9658 1.9681 418.0322 418.6160 0.0876 -1.0000 -1.0000 4111385 1586428945.10 151.5075 59.9984 32.0000 1.9661 1.9684 417.9584 418.5431 0.0877 -1.0000 -1.0000 4111448 1586428945.20 151.5075 59.9984 32.0000 1.9664 1.9687 417.8175 418.4012 0.0876 -1.0000 -1.0000 4111510 1586428945.30 151.4918 59.9984 32.0000 1.9662 1.9685 417.7897 418.3733 0.0876 -1.0000 -1.0000 4111588 1586428945.40 151.3975 59.9984 32.0000 1.9666 1.9688 417.9250 418.5079 0.0876 -1.0000 -1.0000 4111651 1586428945.50 151.3975 59.9984 32.0000 1.9659 1.9681 417.9558 418.5398 0.0876 -1.0000 -1.0000 4111729 1586428945.60 151.3975 59.9984 32.0000 1.9660 1.9682 418.0394 418.6229 0.0876 -1.0000 -1.0000 4111792 1586428945.70 151.3975 59.9984 32.0000 1.9666 1.9688 417.8592 418.4423 0.0875 -1.0000 -1.0000 4111854 1586428945.80 151.3975 59.9984 32.0000 1.9670 1.9692 417.7793 418.3620 0.0875 -1.0000 -1.0000 4112041 1586428945.90 151.4574 59.9984 32.0000 1.9665 1.9687 417.8497 418.4334 0.0876 -1.0000 -1.0000 4112104 1586428946.00 151.4574 59.9984 32.0000 1.9658 1.9681 417.9242 418.5078 0.0876 -1.0000 -1.0000 4112166 1586428946.10 151.4574 59.9984 32.0000 1.9670 1.9693 417.9719 418.5559 0.0877 -1.0000 -1.0000 4112229 1586428946.20 151.4574 59.9984 32.0000 1.9668 1.9691 417.8288 418.4129 0.0876 -1.0000 -1.0000 4112307 1586428946.30 151.4574 59.9984 32.0000 1.9670 1.9692 417.7960 418.3787 0.0875 -1.0000 -1.0000 4112994 1586428946.40 151.5062 59.9984 32.0000 1.9660 1.9683 417.9973 418.5799 0.0874 -1.0000 -1.0000 4113057 1586428946.50 151.5597 59.9984 32.0000 1.9657 1.9679 418.0517 418.6353 0.0876 -1.0000 -1.0000 4113135 1586428946.60 151.5597 59.9984 32.0000 1.9664 1.9687 418.0802 418.6634 0.0875 -1.0000 -1.0000 4113213 1586428946.70 151.5597 59.9984 32.0000 1.9662 1.9685 417.8481 418.4312 0.0875 -1.0000 -1.0000 4113276 1586428946.80 151.5597 59.9984 32.0000 1.9665 1.9688 417.7547 418.3367 0.0875 -1.0000 -1.0000 4113338 1586428946.90 151.5597 59.9984 32.0000 1.9669 1.9691 417.8665 418.4502 0.0877 -1.0000 -1.0000 4113400 1586428947.00 151.5597 59.9984 32.0000 1.9661 1.9684 417.9799 418.5630 0.0875 -1.0000 -1.0000 4113479 1586428947.10 151.3937 59.9984 32.0000 1.9650 1.9673 417.9311 418.5145 0.0876 -1.0000 -1.0000 4113541 1586428947.20 151.3937 59.9984 32.0000 1.9670 1.9693 417.8646 418.4486 0.0877 -1.0000 -1.0000 4113604 1586428947.30 151.3937 59.9984 32.0000 1.9669 1.9692 417.8091 418.3926 0.0876 -1.0000 -1.0000 4113682 1586428947.40 151.3937 59.9984 32.0000 1.9669 1.9691 417.8925 418.4762 0.0877 -1.0000 -1.0000 4113744 1586428947.50 151.3937 59.9984 32.0000 1.9659 1.9681 418.0599 418.6435 0.0875 -1.0000 -1.0000 4113807 1586428947.60 151.4067 59.9984 32.0000 1.9659 1.9682 418.1238 418.7079 0.0876 -1.0000 -1.0000 4113885 1586428947.70 151.4771 59.9984 32.0000 1.9667 1.9690 418.0139 418.5975 0.0877 -1.0000 -1.0000 4113948 1586428947.80 151.4771 59.9984 32.0000 1.9661 1.9683 417.8646 418.4479 0.0876 -1.0000 -1.0000 4114010 1586428947.90 151.4771 59.9984 32.0000 1.9665 1.9687 417.8626 418.4462 0.0876 -1.0000 -1.0000 4114494 1586428948.00 151.4771 59.9984 32.0000 1.9662 1.9684 417.9220 418.5053 0.0875 -1.0000 -1.0000 4114557 1586428948.10 151.4771 59.9984 32.0000 1.9657 1.9679 417.9155 418.4986 0.0876 -1.0000 -1.0000 4114619 1586428948.20 151.5833 59.9984 32.0000 1.9656 1.9679 417.9781 418.5616 0.0876 -1.0000 -1.0000 4114697 1586428948.30 151.5833 59.9984 32.0000 1.9666 1.9689 417.8686 418.4516 0.0875 -1.0000 -1.0000 4114760 1586428948.40 151.5833 59.9984 32.0000 1.9667 1.9690 417.8150 418.3984 0.0876 -1.0000 -1.0000 4115556 1586428948.50 151.5833 59.9984 32.0000 1.9659 1.9682 417.8276 418.4102 0.0874 -1.0000 -1.0000 4115619 1586428948.60 151.5833 59.9984 32.0000 1.9658 1.9681 418.0774 418.6604 0.0875 -1.0000 -1.0000 4115681 1586428948.70 151.5168 59.9984 32.0000 1.9659 1.9682 418.0197 418.6028 0.0875 -1.0000 -1.0000 4115744 1586428948.80 151.4897 59.9984 32.0000 1.9667 1.9690 417.8808 418.4639 0.0876 -1.0000 -1.0000 4115806 1586428948.90 151.4897 59.9984 32.0000 1.9667 1.9690 417.7881 418.3714 0.0876 -1.0000 -1.0000 4115885 1586428949.00 151.4897 59.9984 32.0000 1.9661 1.9684 417.9184 418.5017 0.0875 -1.0000 -1.0000 4115947 1586428949.10 151.4897 59.9984 32.0000 1.9658 1.9680 418.0267 418.6097 0.0875 -1.0000 -1.0000 4116009 1586428949.20 151.4897 59.9984 32.0000 1.9667 1.9689 418.0198 418.6025 0.0874 -1.0000 -1.0000 4116072 1586428949.30 151.4744 59.9984 32.0000 1.9670 1.9693 417.9362 418.5189 0.0875 -1.0000 -1.0000 4116150 1586428949.40 151.4651 59.9984 32.0000 1.9661 1.9683 417.9103 418.4940 0.0876 -1.0000 -1.0000 4116212 1586428949.50 151.4651 59.9984 32.0000 1.9649 1.9672 418.0359 418.6200 0.0876 -1.0000 -1.0000 4116275 1586428949.60 151.4651 59.9984 32.0000 1.9656 1.9678 417.9453 418.5280 0.0875 -1.0000 -1.0000 4116353 1586428949.70 151.4651 59.9984 32.0000 1.9674 1.9696 417.8876 418.4712 0.0876 -1.0000 -1.0000 4116415 1586428949.80 151.4651 59.9984 32.0000 1.9669 1.9692 417.8658 418.4488 0.0875 -1.0000 -1.0000 4116478 1586428949.90 151.5281 59.9978 32.0000 1.9659 1.9682 417.9873 418.5705 0.0875 -1.0000 -1.0000 4116540 1586428950.00 151.5281 59.9978 32.0000 1.9656 1.9678 418.0206 418.6039 0.0875 -1.0000 -1.0000 4116603 1586428950.10 151.5281 59.9978 32.0000 1.9656 1.9679 418.0369 418.6201 0.0875 -1.0000 -1.0000 4116666 1586428950.20 151.5281 59.9978 32.0000 1.9668 1.9691 417.8821 418.4659 0.0876 -1.0000 -1.0000 4116743 1586428950.30 151.5281 59.9978 32.0000 1.9665 1.9687 417.8414 418.4255 0.0877 -1.0000 -1.0000 4116806 1586428950.40 151.5281 59.9978 32.0000 1.9666 1.9688 417.8556 418.4375 0.0874 -1.0000 -1.0000 4116884 1586428950.50 151.5281 59.9978 32.0000 1.9654 1.9677 418.0496 418.6330 0.0876 -1.0000 -1.0000 4116947 1586428950.60 151.5281 59.9978 32.0000 1.9654 1.9677 418.0505 418.6350 0.0877 -1.0000 -1.0000 4117009 1586428950.70 151.5281 59.9978 32.0000 1.9666 1.9689 417.8783 418.4615 0.0876 -1.0000 -1.0000 4117072 1586428950.80 151.5281 59.9978 32.0000 1.9670 1.9692 417.7853 418.3686 0.0875 -1.0000 -1.0000 4117134 1586428950.90 151.5281 59.9978 32.0000 1.9663 1.9686 417.7453 418.3277 0.0874 -1.0000 -1.0000 4117197 1586428951.00 151.4285 59.9978 32.0000 1.9657 1.9680 417.9003 418.4840 0.0876 -1.0000 -1.0000 4117275 1586428951.10 151.4285 59.9978 32.0000 1.9656 1.9678 418.0414 418.6247 0.0875 -1.0000 -1.0000 4117337 1586428951.20 151.4285 59.9978 32.0000 1.9660 1.9683 417.9275 418.5109 0.0876 -1.0000 -1.0000 4117400 1586428951.30 151.4285 59.9978 32.0000 1.9671 1.9693 417.8299 418.4129 0.0875 -1.0000 -1.0000 4117478 1586428951.40 151.4285 59.9978 32.0000 1.9666 1.9689 417.7603 418.3427 0.0875 -1.0000 -1.0000 4117540 1586428951.50 151.4285 59.9978 32.0000 1.9667 1.9689 417.8804 418.4635 0.0876 -1.0000 -1.0000 4118477 1586428951.60 151.5340 59.9978 32.0000 1.9660 1.9683 418.0197 418.6034 0.0876 -1.0000 -1.0000 4118556 1586428951.70 151.5585 59.9978 32.0000 1.9668 1.9691 418.0110 418.5949 0.0876 -1.0000 -1.0000 4118618 1586428951.80 151.5585 59.9978 32.0000 1.9671 1.9693 417.7586 418.3414 0.0875 -1.0000 -1.0000 4118681 1586428951.90 151.5585 59.9978 32.0000 1.9665 1.9688 417.8860 418.4692 0.0875 -1.0000 -1.0000 4118759 1586428952.00 151.5585 59.9978 32.0000 1.9654 1.9677 418.0226 418.6062 0.0876 -1.0000 -1.0000 4118821 1586428952.10 151.5585 59.9978 32.0000 1.9653 1.9676 417.9741 418.5577 0.0876 -1.0000 -1.0000 4118884 1586428952.20 151.5585 59.9978 32.0000 1.9664 1.9687 417.7852 418.3690 0.0876 -1.0000 -1.0000 4118962 1586428952.30 151.5585 59.9978 32.0000 1.9668 1.9691 417.8676 418.4506 0.0875 -1.0000 -1.0000 4119024 1586428952.40 151.5585 59.9978 32.0000 1.9662 1.9684 417.9004 418.4838 0.0876 -1.0000 -1.0000 4119087 1586428952.50 151.5585 59.9978 32.0000 1.9655 1.9678 418.0304 418.6136 0.0875 -1.0000 -1.0000 4119274 1586428952.60 151.4624 59.9978 32.0000 1.9664 1.9687 418.0057 418.5882 0.0874 -1.0000 -1.0000 4119337 1586428952.70 151.5425 59.9978 32.0000 1.9665 1.9687 417.8185 418.4014 0.0875 -1.0000 -1.0000 4119399 1586428952.80 151.5425 59.9978 32.0000 1.9659 1.9681 417.8917 418.4748 0.0875 -1.0000 -1.0000 4119462 1586428952.90 151.5425 59.9978 32.0000 1.9660 1.9682 418.0121 418.5950 0.0875 -1.0000 -1.0000 4119540 1586428953.00 151.5425 59.9978 32.0000 1.9662 1.9684 418.0123 418.5946 0.0874 -1.0000 -1.0000 4119727 1586428953.10 151.5425 59.9978 32.0000 1.9668 1.9691 417.8767 418.4593 0.0874 -1.0000 -1.0000 4119790 1586428953.20 151.5425 59.9978 32.0000 1.9668 1.9691 417.8119 418.3940 0.0875 -1.0000 -1.0000 4119852 1586428953.30 151.5425 59.9978 32.0000 1.9667 1.9690 417.8581 418.4403 0.0874 -1.0000 -1.0000 4119931 1586428953.40 151.5425 59.9978 32.0000 1.9668 1.9691 418.0128 418.5959 0.0875 -1.0000 -1.0000 4119993 1586428953.50 151.5425 59.9978 32.0000 1.9667 1.9690 417.9658 418.5490 0.0875 -1.0000 -1.0000 4120055 1586428953.60 151.5425 59.9978 32.0000 1.9669 1.9692 417.8235 418.4069 0.0876 -1.0000 -1.0000 4120118 1586428953.70 151.5425 59.9978 32.0000 1.9670 1.9692 417.6860 418.2690 0.0876 -1.0000 -1.0000 4120180 1586428953.80 151.5207 59.9978 32.0000 1.9659 1.9682 417.9461 418.5293 0.0875 -1.0000 -1.0000 4120243 1586428953.90 151.5197 59.9978 32.0000 1.9659 1.9682 417.9086 418.4927 0.0876 -1.0000 -1.0000 4120321 1586428954.00 151.5197 59.9978 32.0000 1.9665 1.9688 417.8604 418.4423 0.0875 -1.0000 -1.0000 4120508 1586428954.10 151.5197 59.9978 32.0000 1.9661 1.9684 417.6944 418.2774 0.0875 -1.0000 -1.0000 4120571 1586428954.20 151.5197 59.9978 32.0000 1.9658 1.9681 417.9447 418.5276 0.0875 -1.0000 -1.0000 4120633 1586428954.30 151.5197 59.9978 32.0000 1.9653 1.9676 417.9528 418.5360 0.0875 -1.0000 -1.0000 4120696 1586428954.40 151.5197 59.9978 32.0000 1.9651 1.9674 418.1044 418.6875 0.0875 -1.0000 -1.0000 4120774 1586428954.50 151.4708 59.9979 32.0000 1.9658 1.9681 418.0019 418.5858 0.0876 -1.0000 -1.0000 4120836 1586428954.60 151.4301 59.9981 32.0000 1.9658 1.9680 417.8266 418.4095 0.0874 -1.0000 -1.0000 4121024 1586428954.70 151.4301 59.9981 32.0000 1.9667 1.9690 417.7035 418.2851 0.0874 -1.0000 -1.0000 4121086 1586428954.80 151.4301 59.9981 32.0000 1.9658 1.9680 417.7754 418.3589 0.0876 -1.0000 -1.0000 4121149 1586428954.90 151.4301 59.9981 32.0000 1.9661 1.9684 417.9109 418.4949 0.0877 -1.0000 -1.0000 4121211 1586428955.00 151.4301 59.9981 32.0000 1.9666 1.9689 417.9219 418.5057 0.0876 -1.0000 -1.0000 4121289 1586428955.10 151.4301 59.9981 32.0000 1.9670 1.9692 417.8228 418.4063 0.0877 -1.0000 -1.0000 4121742 1586428955.20 151.4301 59.9981 32.0000 1.9668 1.9690 417.7860 418.3700 0.0876 -1.0000 -1.0000 4121805 1586428955.30 151.5616 59.9981 32.0000 1.9659 1.9682 417.9720 418.5556 0.0876 -1.0000 -1.0000 4121883 1586428955.40 151.5616 59.9981 32.0000 1.9661 1.9684 418.1124 418.6961 0.0875 -1.0000 -1.0000 4121946 1586428955.50 151.5616 59.9981 32.0000 1.9661 1.9683 418.0446 418.6285 0.0877 -1.0000 -1.0000 4122008 1586428955.60 151.5616 59.9981 32.0000 1.9667 1.9689 417.9429 418.5268 0.0876 -1.0000 -1.0000 4122508 1586428955.70 151.5616 59.9981 32.0000 1.9662 1.9684 417.8593 418.4429 0.0876 -1.0000 -1.0000 4122570 1586428955.80 151.5585 59.9981 32.0000 1.9658 1.9680 418.0199 418.6039 0.0876 -1.0000 -1.0000 4122633 1586428955.90 151.5584 59.9981 32.0000 1.9662 1.9685 418.0640 418.6482 0.0876 -1.0000 -1.0000 4122711 1586428956.00 151.5584 59.9981 32.0000 1.9660 1.9683 417.8779 418.4612 0.0875 -1.0000 -1.0000 4122774 1586428956.10 151.5584 59.9981 32.0000 1.9664 1.9686 417.8744 418.4573 0.0875 -1.0000 -1.0000 4122836 1586428956.20 151.5584 59.9981 32.0000 1.9655 1.9678 417.9264 418.5101 0.0876 -1.0000 -1.0000 4122914 1586428956.30 151.5622 59.9981 32.0000 1.9650 1.9673 418.0210 418.6047 0.0876 -1.0000 -1.0000 4122976 1586428956.40 151.6004 59.9981 32.0000 1.9663 1.9685 417.8105 418.3942 0.0877 -1.0000 -1.0000 4123055 1586428956.50 151.6004 59.9981 32.0000 1.9668 1.9690 417.7451 418.3289 0.0877 -1.0000 -1.0000 4123117 1586428956.60 151.6004 59.9981 32.0000 1.9669 1.9691 417.8903 418.4741 0.0877 -1.0000 -1.0000 4123180 1586428956.70 151.6004 59.9981 32.0000 1.9662 1.9684 417.9940 418.5779 0.0876 -1.0000 -1.0000 4123242 1586428956.80 151.6004 59.9981 32.0000 1.9660 1.9683 417.9397 418.5249 0.0878 -1.0000 -1.0000 4123304 1586428956.90 151.3980 59.9981 32.0000 1.9665 1.9688 417.8839 418.4676 0.0875 -1.0000 -1.0000 4123367 1586428957.00 151.3980 59.9981 32.0000 1.9664 1.9687 417.7867 418.3709 0.0877 -1.0000 -1.0000 4123445 1586428957.10 151.3980 59.9981 32.0000 1.9662 1.9684 417.8789 418.4617 0.0876 -1.0000 -1.0000 4123507 1586428957.20 151.3980 59.9981 32.0000 1.9651 1.9674 418.0353 418.6194 0.0876 -1.0000 -1.0000 4123570 1586428957.30 151.3980 59.9981 32.0000 1.9655 1.9678 418.0052 418.5894 0.0877 -1.0000 -1.0000 4123648 1586428957.40 151.3980 59.9981 32.0000 1.9663 1.9686 417.8668 418.4508 0.0877 -1.0000 -1.0000 4123711 1586428957.50 151.3980 59.9981 32.0000 1.9666 1.9688 417.7711 418.3551 0.0877 -1.0000 -1.0000 4123773 1586428957.60 151.3980 59.9981 32.0000 1.9656 1.9678 417.9107 418.4942 0.0876 -1.0000 -1.0000 4123851 1586428957.70 151.3980 59.9981 32.0000 1.9657 1.9679 417.9288 418.5122 0.0875 -1.0000 -1.0000 4123914 1586428957.80 151.3980 59.9981 32.0000 1.9657 1.9680 418.0303 418.6137 0.0875 -1.0000 -1.0000 4123976 1586428957.90 151.3980 59.9981 32.0000 1.9664 1.9687 417.9861 418.5714 0.0879 -1.0000 -1.0000 4124039 1586428958.00 151.3980 59.9981 32.0000 1.9669 1.9691 417.8802 418.4646 0.0876 -1.0000 -1.0000 4124101 1586428958.10 151.5209 59.9981 32.0000 1.9672 1.9695 417.8389 418.4219 0.0876 -1.0000 -1.0000 4124523 1586428958.20 151.5209 59.9981 32.0000 1.9669 1.9692 417.8943 418.4785 0.0877 -1.0000 -1.0000 4124601 1586428958.30 151.5209 59.9981 32.0000 1.9663 1.9685 418.0220 418.6071 0.0879 -1.0000 -1.0000 4124664 1586428958.40 151.5209 59.9981 32.0000 1.9661 1.9684 418.0354 418.6200 0.0877 -1.0000 -1.0000 4124742 1586428958.50 151.5209 59.9981 32.0000 1.9666 1.9688 417.7322 418.3160 0.0877 -1.0000 -1.0000 4124804 1586428958.60 151.5209 59.9981 32.0000 1.9667 1.9689 417.7582 418.3422 0.0877 -1.0000 -1.0000 4125023 1586428958.70 151.4791 59.9981 32.0000 1.9662 1.9685 417.9352 418.5189 0.0876 -1.0000 -1.0000 4125101 1586428958.80 151.4791 59.9981 32.0000 1.9657 1.9680 417.9955 418.5806 0.0878 -1.0000 -1.0000 4125163 1586428958.90 151.4791 59.9981 32.0000 1.9657 1.9680 418.0343 418.6187 0.0877 -1.0000 -1.0000 4125226 1586428959.00 151.4791 59.9981 32.0000 1.9665 1.9687 417.8601 418.4448 0.0877 -1.0000 -1.0000 4125304 1586428959.10 151.4791 59.9981 32.0000 1.9663 1.9686 417.7522 418.3357 0.0876 -1.0000 -1.0000 4125351 1586428959.20 151.4791 59.9981 32.0000 1.9667 1.9689 417.8105 418.3937 0.0875 -1.0000 -1.0000 4125538 1586428959.30 151.4791 59.9981 32.0000 1.9658 1.9681 417.9535 418.5372 0.0875 -1.0000 -1.0000 4125616 1586428959.40 151.4791 59.9981 32.0000 1.9669 1.9691 417.9984 418.5815 0.0875 -1.0000 -1.0000 4125679 1586428959.50 151.5842 59.9981 32.0000 1.9666 1.9689 417.7948 418.3779 0.0875 -1.0000 -1.0000 4125741 1586428959.60 151.5842 59.9981 32.0000 1.9661 1.9683 417.8270 418.4102 0.0876 -1.0000 -1.0000 4125819 1586428959.70 151.5842 59.9981 32.0000 1.9653 1.9676 417.9823 418.5664 0.0877 -1.0000 -1.0000 4126038 1586428959.80 151.4854 59.9985 32.0000 1.9655 1.9678 417.9665 418.5511 0.0877 -1.0000 -1.0000 4126101 1586428959.90 151.4854 59.9985 32.0000 1.9662 1.9685 417.9424 418.5266 0.0877 -1.0000 -1.0000 4126179 1586428960.00 151.4726 59.9985 32.0000 1.9669 1.9691 417.7905 418.3751 0.0877 -1.0000 -1.0000 4126241 1586428960.10 151.3972 59.9985 32.0000 1.9665 1.9687 417.8648 418.4489 0.0877 -1.0000 -1.0000 4126304 1586428960.20 151.3972 59.9985 32.0000 1.9659 1.9682 417.9018 418.4860 0.0877 -1.0000 -1.0000 4126538 1586428960.30 151.3972 59.9985 32.0000 1.9654 1.9677 418.0801 418.6644 0.0876 -1.0000 -1.0000 4126601 1586428960.40 151.3972 59.9985 32.0000 1.9657 1.9679 418.0617 418.6460 0.0877 -1.0000 -1.0000 4126679 1586428960.50 151.4192 59.9985 32.0000 1.9664 1.9686 417.8058 418.3897 0.0877 -1.0000 -1.0000 4126741 1586428960.60 151.5028 59.9985 32.0000 1.9665 1.9688 417.7980 418.3818 0.0877 -1.0000 -1.0000 4126804 1586428960.70 151.5028 59.9985 32.0000 1.9662 1.9685 417.9280 418.5119 0.0876 -1.0000 -1.0000 4126991 1586428960.80 151.5028 59.9985 32.0000 1.9662 1.9685 417.9991 418.5830 0.0877 -1.0000 -1.0000 4127054 1586428960.90 151.5028 59.9985 32.0000 1.9664 1.9687 417.8630 418.4470 0.0876 -1.0000 -1.0000 4127116 1586428961.00 151.5028 59.9985 32.0000 1.9671 1.9694 417.8037 418.3872 0.0876 -1.0000 -1.0000 4127194 1586428961.10 151.5028 59.9985 32.0000 1.9672 1.9694 417.8034 418.3873 0.0877 -1.0000 -1.0000 4127257 1586428961.20 151.6004 59.9985 32.0000 1.9661 1.9684 417.8784 418.4620 0.0876 -1.0000 -1.0000 4127522 1586428961.30 151.6004 59.9985 32.0000 1.9658 1.9680 417.9931 418.5762 0.0876 -1.0000 -1.0000 4127600 1586428961.40 151.6004 59.9985 32.0000 1.9662 1.9685 418.0297 418.6139 0.0876 -1.0000 -1.0000 4127663 1586428961.50 151.6004 59.9985 32.0000 1.9660 1.9682 418.0327 418.6151 0.0875 -1.0000 -1.0000 4127725 1586428961.60 151.6004 59.9985 32.0000 1.9664 1.9686 417.7340 418.3185 0.0878 -1.0000 -1.0000 4127803 1586428961.70 151.5473 59.9985 32.0000 1.9660 1.9683 417.9886 418.5727 0.0876 -1.0000 -1.0000 4128288 1586428961.80 151.5473 59.9985 32.0000 1.9658 1.9680 417.9825 418.5664 0.0876 -1.0000 -1.0000 4128350 1586428961.90 151.5473 59.9985 32.0000 1.9667 1.9689 417.8925 418.4765 0.0877 -1.0000 -1.0000 4128413 1586428962.00 151.5473 59.9985 32.0000 1.9669 1.9692 417.7501 418.3338 0.0876 -1.0000 -1.0000 4128475 1586428962.10 151.5473 59.9985 32.0000 1.9668 1.9691 417.7353 418.3194 0.0877 -1.0000 -1.0000 4128538 1586428962.20 151.5426 59.9985 32.0000 1.9654 1.9677 417.8785 418.4623 0.0876 -1.0000 -1.0000 4128616 1586428962.30 151.5381 59.9985 32.0000 1.9660 1.9683 418.0331 418.6159 0.0874 -1.0000 -1.0000 4128678 1586428962.40 151.5381 59.9985 32.0000 1.9668 1.9691 418.0092 418.5940 0.0877 -1.0000 -1.0000 4128757 1586428962.50 151.5381 59.9985 32.0000 1.9662 1.9685 417.8540 418.4372 0.0875 -1.0000 -1.0000 4128819 1586428962.60 151.5381 59.9985 32.0000 1.9669 1.9692 417.7347 418.3187 0.0877 -1.0000 -1.0000 4128866 1586428962.70 151.5381 59.9985 32.0000 1.9664 1.9686 417.9775 418.5608 0.0876 -1.0000 -1.0000 4129069 1586428962.80 151.5801 59.9985 32.0000 1.9665 1.9688 417.8123 418.3968 0.0877 -1.0000 -1.0000 4129131 1586428962.90 151.5801 59.9985 32.0000 1.9668 1.9691 417.8117 418.3952 0.0876 -1.0000 -1.0000 4129194 1586428963.00 151.5801 59.9985 32.0000 1.9659 1.9681 417.9119 418.4953 0.0876 -1.0000 -1.0000 4129272 1586428963.10 151.5801 59.9985 32.0000 1.9652 1.9675 417.9393 418.5235 0.0877 -1.0000 -1.0000 4129334 1586428963.20 151.5801 59.9985 32.0000 1.9654 1.9677 418.0421 418.6263 0.0877 -1.0000 -1.0000 4129397 1586428963.30 151.4695 59.9985 32.0000 1.9662 1.9684 417.9989 418.5833 0.0876 -1.0000 -1.0000 4129522 1586428963.40 151.4695 59.9985 32.0000 1.9669 1.9691 417.8600 418.4433 0.0876 -1.0000 -1.0000 4129584 1586428963.50 151.4695 59.9985 32.0000 1.9671 1.9694 417.8878 418.4723 0.0878 -1.0000 -1.0000 4129647 1586428963.60 151.4695 59.9985 32.0000 1.9664 1.9687 417.9531 418.5371 0.0876 -1.0000 -1.0000 4129725 1586428963.70 151.4695 59.9985 32.0000 1.9657 1.9680 418.0182 418.6015 0.0875 -1.0000 -1.0000 4129787 1586428963.80 151.4695 59.9985 32.0000 1.9661 1.9684 417.8351 418.4187 0.0876 -1.0000 -1.0000 4130272 1586428963.90 151.5530 59.9985 32.0000 1.9670 1.9693 417.8695 418.4533 0.0876 -1.0000 -1.0000 4130334 1586428964.00 151.5530 59.9985 32.0000 1.9662 1.9685 417.8655 418.4487 0.0876 -1.0000 -1.0000 4130397 1586428964.10 151.5530 59.9985 32.0000 1.9658 1.9681 418.0091 418.5926 0.0876 -1.0000 -1.0000 4130459 1586428964.20 151.5530 59.9985 32.0000 1.9654 1.9676 417.9836 418.5676 0.0877 -1.0000 -1.0000 4130553 1586428964.30 151.5530 59.9985 32.0000 1.9668 1.9691 417.9448 418.5293 0.0877 -1.0000 -1.0000 4130771 1586428964.40 151.5530 59.9985 32.0000 1.9665 1.9688 417.7765 418.3608 0.0877 -1.0000 -1.0000 4130850 1586428964.50 151.5695 59.9985 32.0000 1.9662 1.9684 417.8708 418.4546 0.0877 -1.0000 -1.0000 4130912 1586428964.60 151.5695 59.9985 32.0000 1.9653 1.9675 418.0552 418.6395 0.0876 -1.0000 -1.0000 4130975 1586428964.70 151.5695 59.9985 32.0000 1.9657 1.9679 418.0008 418.5851 0.0877 -1.0000 -1.0000 4131053 1586428964.80 151.5695 59.9985 32.0000 1.9652 1.9675 417.9595 418.5438 0.0877 -1.0000 -1.0000 4131412 1586428964.90 151.5695 59.9985 32.0000 1.9661 1.9683 417.8199 418.4032 0.0875 -1.0000 -1.0000 4131474 1586428965.00 151.5381 59.9988 32.0000 1.9655 1.9677 417.9678 418.5510 0.0876 -1.0000 -1.0000 4131553 1586428965.10 151.4729 59.9993 32.0000 1.9653 1.9676 418.0096 418.5924 0.0875 -1.0000 -1.0000 4131615 1586428965.20 151.4729 59.9993 32.0000 1.9656 1.9678 417.9328 418.5167 0.0877 -1.0000 -1.0000 4131677 1586428965.30 151.4729 59.9993 32.0000 1.9666 1.9688 417.8281 418.4125 0.0877 -1.0000 -1.0000 4132271 1586428965.40 151.4729 59.9993 32.0000 1.9664 1.9687 417.8152 418.3988 0.0876 -1.0000 -1.0000 4132334 1586428965.50 151.4729 59.9993 32.0000 1.9664 1.9687 418.0121 418.5954 0.0875 -1.0000 -1.0000 4132396 1586428965.60 151.4205 59.9993 32.0000 1.9658 1.9681 417.9935 418.5765 0.0875 -1.0000 -1.0000 4132459 1586428965.70 151.4205 59.9993 32.0000 1.9650 1.9673 417.9264 418.5089 0.0875 -1.0000 -1.0000 4132537 1586428965.80 151.4205 59.9993 32.0000 1.9659 1.9681 417.8424 418.4260 0.0876 -1.0000 -1.0000 4132599 1586428965.90 151.4205 59.9993 32.0000 1.9660 1.9682 417.7453 418.3293 0.0877 -1.0000 -1.0000 4132662 1586428966.00 151.4205 59.9993 32.0000 1.9663 1.9685 417.8860 418.4702 0.0877 -1.0000 -1.0000 4132724 1586428966.10 151.4998 59.9993 32.0000 1.9657 1.9680 417.9937 418.5776 0.0876 -1.0000 -1.0000 4132787 1586428966.20 151.5358 59.9993 32.0000 1.9667 1.9689 417.9466 418.5301 0.0876 -1.0000 -1.0000 4132865 1586428966.30 151.5358 59.9993 32.0000 1.9673 1.9695 417.8393 418.4230 0.0876 -1.0000 -1.0000 4133005 1586428966.40 151.5358 59.9993 32.0000 1.9664 1.9687 417.8642 418.4480 0.0876 -1.0000 -1.0000 4133083 1586428966.50 151.5358 59.9993 32.0000 1.9666 1.9689 417.9801 418.5645 0.0877 -1.0000 -1.0000 4133146 1586428966.60 151.5358 59.9993 32.0000 1.9659 1.9681 418.0537 418.6379 0.0877 -1.0000 -1.0000 4133208 1586428966.70 151.5164 59.9993 32.0000 1.9659 1.9682 417.9464 418.5310 0.0877 -1.0000 -1.0000 4133271 1586428966.80 151.4509 59.9993 32.0000 1.9670 1.9693 417.7091 418.2924 0.0876 -1.0000 -1.0000 4133333 1586428966.90 151.4509 59.9993 32.0000 1.9666 1.9688 417.7886 418.3729 0.0877 -1.0000 -1.0000 4133521 1586428967.00 151.4509 59.9993 32.0000 1.9656 1.9679 417.9996 418.5830 0.0875 -1.0000 -1.0000 4133583 1586428967.10 151.4509 59.9993 32.0000 1.9656 1.9679 417.9414 418.5255 0.0877 -1.0000 -1.0000 4133646 1586428967.20 151.4509 59.9993 32.0000 1.9664 1.9687 417.7552 418.3395 0.0877 -1.0000 -1.0000 4133708 1586428967.30 151.4509 59.9993 32.0000 1.9664 1.9686 417.8543 418.4389 0.0878 -1.0000 -1.0000 4133786 1586428967.40 151.4509 59.9993 32.0000 1.9658 1.9681 417.9387 418.5217 0.0875 -1.0000 -1.0000 4133849 1586428967.50 151.4509 59.9993 32.0000 1.9660 1.9683 417.9935 418.5776 0.0877 -1.0000 -1.0000 4133927 1586428967.60 151.4509 59.9993 32.0000 1.9666 1.9689 417.9246 418.5095 0.0878 -1.0000 -1.0000 4133990 1586428967.70 151.4509 59.9993 32.0000 1.9671 1.9694 417.7668 418.3520 0.0878 -1.0000 -1.0000 4134052 1586428967.80 151.4509 59.9993 32.0000 1.9669 1.9692 417.8668 418.4507 0.0877 -1.0000 -1.0000 4134114 1586428967.90 151.5462 59.9993 32.0000 1.9657 1.9679 417.9788 418.5624 0.0876 -1.0000 -1.0000 4134193 1586428968.00 151.5462 59.9993 32.0000 1.9660 1.9683 418.0458 418.6313 0.0879 -1.0000 -1.0000 4134255 1586428968.10 151.5462 59.9993 32.0000 1.9675 1.9698 417.8228 418.4080 0.0879 -1.0000 -1.0000 4134317 1586428968.20 151.5462 59.9993 32.0000 1.9677 1.9699 417.7496 418.3343 0.0878 -1.0000 -1.0000 4134396 1586428968.30 151.5462 59.9993 32.0000 1.9664 1.9687 417.9711 418.5557 0.0877 -1.0000 -1.0000 4134474 1586428968.40 151.5462 59.9993 32.0000 1.9655 1.9678 418.0470 418.6314 0.0876 -1.0000 -1.0000 4134802 1586428968.50 151.5645 59.9993 32.0000 1.9658 1.9680 417.9715 418.5569 0.0879 -1.0000 -1.0000 4134864 1586428968.60 151.5645 59.9993 32.0000 1.9669 1.9692 417.8190 418.4033 0.0877 -1.0000 -1.0000 4134927 1586428968.70 151.5645 59.9993 32.0000 1.9665 1.9688 417.8589 418.4433 0.0877 -1.0000 -1.0000 4135020 1586428968.80 151.5645 59.9993 32.0000 1.9660 1.9683 417.9957 418.5802 0.0877 -1.0000 -1.0000 4135083 1586428968.90 151.5645 59.9993 32.0000 1.9660 1.9683 418.0205 418.6041 0.0876 -1.0000 -1.0000 4135145 1586428969.00 151.5645 59.9993 32.0000 1.9661 1.9683 417.8915 418.4762 0.0879 -1.0000 -1.0000 4135255 1586428969.10 151.4399 59.9993 32.0000 1.9662 1.9684 417.7884 418.3734 0.0878 -1.0000 -1.0000 4135317 1586428969.20 151.4399 59.9993 32.0000 1.9657 1.9679 417.8878 418.4715 0.0877 -1.0000 -1.0000 4135380 1586428969.30 151.4399 59.9993 32.0000 1.9656 1.9678 417.9989 418.5836 0.0877 -1.0000 -1.0000 4135458 1586428969.40 151.4399 59.9993 32.0000 1.9658 1.9681 417.8184 418.4031 0.0878 -1.0000 -1.0000 4135520 1586428969.50 151.4399 59.9993 32.0000 1.9660 1.9683 417.7498 418.3340 0.0877 -1.0000 -1.0000 4135786 1586428969.60 151.4399 59.9993 32.0000 1.9660 1.9683 418.0447 418.6290 0.0877 -1.0000 -1.0000 4135864 1586428969.70 151.5127 59.9994 32.0000 1.9661 1.9684 418.0125 418.5978 0.0879 -1.0000 -1.0000 4135927 1586428969.80 151.5127 59.9994 32.0000 1.9666 1.9688 417.8083 418.3919 0.0876 -1.0000 -1.0000 4135989 1586428969.90 151.5127 59.9994 32.0000 1.9666 1.9689 417.8299 418.4142 0.0877 -1.0000 -1.0000 4136067 1586428970.00 151.5127 59.9994 32.0000 1.9661 1.9684 417.9290 418.5141 0.0878 -1.0000 -1.0000 4136301 1586428970.10 151.5127 59.9994 32.0000 1.9656 1.9679 417.9255 418.5102 0.0878 -1.0000 -1.0000 4136364 1586428970.20 151.5127 59.9994 32.0000 1.9664 1.9687 417.7760 418.3604 0.0877 -1.0000 -1.0000 4136427 1586428970.30 151.5127 59.9994 32.0000 1.9664 1.9687 417.7747 418.3590 0.0878 -1.0000 -1.0000 4136489 1586428970.40 151.5127 59.9994 32.0000 1.9657 1.9679 417.8084 418.3922 0.0877 -1.0000 -1.0000 4136567 1586428970.50 151.5127 59.9994 32.0000 1.9653 1.9675 417.7922 418.3764 0.0876 -1.0000 -1.0000 4136801 1586428970.60 151.5127 59.9994 32.0000 1.9667 1.9689 417.8623 418.4454 0.0875 -1.0000 -1.0000 4136864 1586428970.70 151.5222 59.9994 32.0000 1.9667 1.9690 417.8319 418.4157 0.0876 -1.0000 -1.0000 4136942 1586428970.80 151.5222 59.9994 32.0000 1.9658 1.9681 417.9041 418.4875 0.0876 -1.0000 -1.0000 4137004 1586428970.90 151.4662 59.9994 32.0000 1.9651 1.9673 417.9778 418.5620 0.0877 -1.0000 -1.0000 4137067 1586428971.00 151.4662 59.9994 32.0000 1.9659 1.9681 417.9862 418.5719 0.0879 -1.0000 -1.0000 4137254 1586428971.10 151.4662 59.9994 32.0000 1.9659 1.9682 417.8658 418.4503 0.0877 -1.0000 -1.0000 4137317 1586428971.20 151.4662 59.9994 32.0000 1.9667 1.9690 417.7676 418.3518 0.0878 -1.0000 -1.0000 4137379 1586428971.30 151.4662 59.9994 32.0000 1.9662 1.9684 417.9506 418.5343 0.0876 -1.0000 -1.0000 4137457 1586428971.40 151.4275 59.9994 32.0000 1.9661 1.9684 418.0591 418.6427 0.0875 -1.0000 -1.0000 4137520 1586428971.50 151.4275 59.9994 32.0000 1.9660 1.9682 418.0771 418.6607 0.0876 -1.0000 -1.0000 4138145 1586428971.60 151.4275 59.9994 32.0000 1.9660 1.9683 417.9456 418.5301 0.0876 -1.0000 -1.0000 4138223 1586428971.70 151.4275 59.9994 32.0000 1.9665 1.9688 417.8103 418.3930 0.0875 -1.0000 -1.0000 4138286 1586428971.80 151.4275 59.9994 32.0000 1.9663 1.9685 417.8358 418.4190 0.0876 -1.0000 -1.0000 4138348 1586428971.90 151.4275 59.9994 32.0000 1.9661 1.9683 417.9643 418.5482 0.0876 -1.0000 -1.0000 4138410 1586428972.00 151.4940 59.9994 32.0000 1.9661 1.9684 417.9727 418.5565 0.0876 -1.0000 -1.0000 4138489 1586428972.10 151.4940 59.9994 32.0000 1.9666 1.9688 417.7507 418.3348 0.0877 -1.0000 -1.0000 4138551 1586428972.20 151.4940 59.9994 32.0000 1.9668 1.9690 417.7698 418.3538 0.0877 -1.0000 -1.0000 4138629 1586428972.30 151.4940 59.9994 32.0000 1.9662 1.9684 417.7649 418.3483 0.0875 -1.0000 -1.0000 4138691 1586428972.40 151.4940 59.9994 32.0000 1.9665 1.9687 418.0306 418.6137 0.0875 -1.0000 -1.0000 4138770 1586428972.50 151.4608 59.9994 32.0000 1.9661 1.9684 418.0418 418.6260 0.0877 -1.0000 -1.0000 4138832 1586428972.60 151.4608 59.9994 32.0000 1.9666 1.9689 417.9692 418.5536 0.0877 -1.0000 -1.0000 4138895 1586428972.70 151.4608 59.9994 32.0000 1.9670 1.9693 417.8114 418.3964 0.0878 -1.0000 -1.0000 4138973 1586428972.80 151.4608 59.9994 32.0000 1.9655 1.9678 418.0378 418.6224 0.0877 -1.0000 -1.0000 4139035 1586428972.90 151.4608 59.9994 32.0000 1.9660 1.9683 418.1028 418.6880 0.0878 -1.0000 -1.0000 4139098 1586428973.00 151.4668 59.9994 32.0000 1.9659 1.9682 417.9796 418.5632 0.0876 -1.0000 -1.0000 4139160 1586428973.10 151.4848 59.9994 32.0000 1.9669 1.9691 417.8694 418.4532 0.0876 -1.0000 -1.0000 4139269 1586428973.20 151.4848 59.9994 32.0000 1.9668 1.9691 417.8063 418.3903 0.0877 -1.0000 -1.0000 4139332 1586428973.30 151.4848 59.9994 32.0000 1.9669 1.9692 417.8769 418.4614 0.0877 -1.0000 -1.0000 4139394 1586428973.40 151.4848 59.9994 32.0000 1.9657 1.9680 418.0298 418.6145 0.0877 -1.0000 -1.0000 4139457 1586428973.50 151.4848 59.9994 32.0000 1.9663 1.9685 417.9530 418.5379 0.0878 -1.0000 -1.0000 4139519 1586428973.60 151.4825 59.9994 32.0000 1.9663 1.9686 417.7380 418.3218 0.0877 -1.0000 -1.0000 4139754 1586428973.70 151.4825 59.9994 32.0000 1.9662 1.9685 417.8473 418.4316 0.0877 -1.0000 -1.0000 4139816 1586428973.80 151.4825 59.9994 32.0000 1.9663 1.9685 417.8389 418.4214 0.0875 -1.0000 -1.0000 4139879 1586428973.90 151.4825 59.9994 32.0000 1.9657 1.9680 417.8446 418.4286 0.0877 -1.0000 -1.0000 4139957 1586428974.00 151.4825 59.9994 32.0000 1.9661 1.9684 417.8258 418.4089 0.0874 -1.0000 -1.0000 4140019 1586428974.10 151.4825 59.9994 32.0000 1.9666 1.9688 417.7006 418.2837 0.0876 -1.0000 -1.0000 4140254 1586428974.20 151.4586 59.9994 32.0000 1.9655 1.9678 417.8592 418.4417 0.0874 -1.0000 -1.0000 4140316 1586428974.30 151.4447 59.9994 32.0000 1.9651 1.9674 418.0251 418.6077 0.0875 -1.0000 -1.0000 4140379 1586428974.40 151.4447 59.9994 32.0000 1.9655 1.9678 417.9764 418.5607 0.0877 -1.0000 -1.0000 4140457 1586428974.50 151.4447 59.9994 32.0000 1.9668 1.9690 417.8643 418.4474 0.0875 -1.0000 -1.0000 4140519 1586428974.60 151.4447 59.9994 32.0000 1.9670 1.9693 417.7870 418.3693 0.0874 -1.0000 -1.0000 4140785 1586428974.70 151.4447 59.9994 32.0000 1.9664 1.9687 417.6618 418.2457 0.0877 -1.0000 -1.0000 4140847 1586428974.80 151.5175 59.9993 32.0000 1.9660 1.9683 417.8685 418.4519 0.0875 -1.0000 -1.0000 4140910 1586428974.90 151.5175 59.9993 32.0000 1.9659 1.9682 418.0276 418.6106 0.0875 -1.0000 -1.0000 4140972 1586428975.00 151.5175 59.9993 32.0000 1.9663 1.9686 417.9095 418.4916 0.0874 -1.0000 -1.0000 4141050 1586428975.10 151.5175 59.9993 32.0000 1.9672 1.9695 417.8300 418.4140 0.0877 -1.0000 -1.0000 4141113 1586428975.20 151.5175 59.9993 32.0000 1.9666 1.9688 417.8489 418.4321 0.0875 -1.0000 -1.0000 4141503 1586428975.30 151.4553 59.9993 32.0000 1.9656 1.9678 418.0550 418.6370 0.0874 -1.0000 -1.0000 4141581 1586428975.40 151.4536 59.9993 32.0000 1.9666 1.9688 418.0030 418.5868 0.0876 -1.0000 -1.0000 4141644 1586428975.50 151.4536 59.9993 32.0000 1.9665 1.9688 417.8434 418.4270 0.0876 -1.0000 -1.0000 4141706 1586428975.60 151.4536 59.9993 32.0000 1.9660 1.9683 417.7424 418.3263 0.0877 -1.0000 -1.0000 4141785 1586428975.70 151.4536 59.9993 32.0000 1.9656 1.9678 417.7771 418.3603 0.0875 -1.0000 -1.0000 4142003 1586428975.80 151.4536 59.9993 32.0000 1.9655 1.9678 417.9649 418.5478 0.0875 -1.0000 -1.0000 4142066 1586428975.90 151.4536 59.9993 32.0000 1.9659 1.9681 417.9599 418.5443 0.0876 -1.0000 -1.0000 4142144 1586428976.00 151.4536 59.9993 32.0000 1.9666 1.9688 417.8513 418.4338 0.0874 -1.0000 -1.0000 4142206 1586428976.10 151.4536 59.9993 32.0000 1.9663 1.9685 418.0115 418.5942 0.0875 -1.0000 -1.0000 4142269 1586428976.20 151.4536 59.9993 32.0000 1.9655 1.9678 418.0086 418.5907 0.0874 -1.0000 -1.0000 4142519 1586428976.30 151.4536 59.9993 32.0000 1.9655 1.9677 417.9743 418.5572 0.0875 -1.0000 -1.0000 4142581 1586428976.40 151.4820 59.9993 32.0000 1.9661 1.9683 417.8073 418.3903 0.0876 -1.0000 -1.0000 4142659 1586428976.50 151.5230 59.9993 32.0000 1.9662 1.9684 417.8289 418.4120 0.0875 -1.0000 -1.0000 4142722 1586428976.60 151.5390 59.9993 32.0000 1.9655 1.9678 417.9287 418.5121 0.0876 -1.0000 -1.0000 4142785 1586428976.70 151.5390 59.9993 32.0000 1.9658 1.9681 417.9677 418.5516 0.0876 -1.0000 -1.0000 4143019 1586428976.80 151.5390 59.9993 32.0000 1.9657 1.9680 417.9952 418.5777 0.0874 -1.0000 -1.0000 4143081 1586428976.90 151.5211 59.9993 32.0000 1.9658 1.9681 417.8794 418.4616 0.0875 -1.0000 -1.0000 4143144 1586428977.00 151.5116 59.9993 32.0000 1.9669 1.9692 417.8596 418.4414 0.0873 -1.0000 -1.0000 4143206 1586428977.10 151.5116 59.9993 32.0000 1.9665 1.9688 417.8740 418.4565 0.0874 -1.0000 -1.0000 4143269 1586428977.20 151.5116 59.9993 32.0000 1.9658 1.9680 417.9550 418.5380 0.0875 -1.0000 -1.0000 4144018 1586428977.30 151.5116 59.9993 32.0000 1.9651 1.9673 417.9510 418.5346 0.0876 -1.0000 -1.0000 4144081 1586428977.40 151.5116 59.9993 32.0000 1.9660 1.9683 417.8665 418.4493 0.0875 -1.0000 -1.0000 4144143 1586428977.50 151.5116 59.9993 32.0000 1.9659 1.9682 417.8322 418.4142 0.0875 -1.0000 -1.0000 4144206 1586428977.60 151.4677 59.9993 32.0000 1.9651 1.9674 417.9098 418.4912 0.0873 -1.0000 -1.0000 4144284 1586428977.70 151.4677 59.9993 32.0000 1.9653 1.9676 418.0939 418.6768 0.0874 -1.0000 -1.0000 4144347 1586428977.80 151.4677 59.9993 32.0000 1.9664 1.9687 417.9178 418.5006 0.0875 -1.0000 -1.0000 4144409 1586428977.90 151.4677 59.9993 32.0000 1.9660 1.9683 417.7497 418.3321 0.0875 -1.0000 -1.0000 4144487 1586428978.00 151.4677 59.9993 32.0000 1.9655 1.9677 417.8569 418.4391 0.0874 -1.0000 -1.0000 4144550 1586428978.10 151.4677 59.9993 32.0000 1.9649 1.9671 418.1172 418.7000 0.0875 -1.0000 -1.0000 4144612 1586428978.20 151.4677 59.9993 32.0000 1.9649 1.9672 418.0150 418.5966 0.0873 -1.0000 -1.0000 4144737 1586428978.30 151.4677 59.9993 32.0000 1.9654 1.9677 417.8779 418.4602 0.0874 -1.0000 -1.0000 4144846 1586428978.40 151.4677 59.9993 32.0000 1.9662 1.9685 417.7889 418.3714 0.0874 -1.0000 -1.0000 4144924 1586428978.50 151.4677 59.9993 32.0000 1.9660 1.9682 417.9918 418.5739 0.0874 -1.0000 -1.0000 4144987 1586428978.60 151.4677 59.9993 32.0000 1.9649 1.9671 418.0160 418.5991 0.0875 -1.0000 -1.0000 4145049 1586428978.70 151.4805 59.9993 32.0000 1.9657 1.9679 417.9371 418.5199 0.0875 -1.0000 -1.0000 4145252 1586428978.80 151.4805 59.9993 32.0000 1.9663 1.9685 417.8663 418.4493 0.0874 -1.0000 -1.0000 4145315 1586428978.90 151.4805 59.9993 32.0000 1.9661 1.9683 417.7684 418.3502 0.0874 -1.0000 -1.0000 4145377 1586428979.00 151.4805 59.9993 32.0000 1.9654 1.9677 417.8884 418.4711 0.0875 -1.0000 -1.0000 4145440 1586428979.10 151.4805 59.9993 32.0000 1.9649 1.9672 417.9705 418.5523 0.0874 -1.0000 -1.0000 4145502 1586428979.20 151.4838 59.9993 32.0000 1.9656 1.9678 418.0083 418.5920 0.0877 -1.0000 -1.0000 4145565 1586428979.30 151.4838 59.9993 32.0000 1.9662 1.9685 417.8521 418.4349 0.0874 -1.0000 -1.0000 4145752 1586428979.40 151.4838 59.9993 32.0000 1.9660 1.9683 417.8651 418.4497 0.0877 -1.0000 -1.0000 4145815 1586428979.50 151.4838 59.9993 32.0000 1.9652 1.9674 418.0458 418.6286 0.0874 -1.0000 -1.0000 4145893 1586428979.60 151.4838 59.9993 32.0000 1.9656 1.9679 417.9664 418.5494 0.0875 -1.0000 -1.0000 4145971 1586428979.70 151.4932 59.9987 32.0000 1.9662 1.9685 417.6870 418.2689 0.0874 -1.0000 -1.0000 4146034 1586428979.80 151.5033 59.9981 32.0000 1.9655 1.9677 417.8969 418.4792 0.0874 -1.0000 -1.0000 4146268 1586428979.90 151.5033 59.9981 32.0000 1.9652 1.9675 417.9888 418.5711 0.0874 -1.0000 -1.0000 4146346 1586428980.00 151.5033 59.9981 32.0000 1.9659 1.9682 418.0253 418.6085 0.0876 -1.0000 -1.0000 4146408 1586428980.10 151.5033 59.9981 32.0000 1.9655 1.9678 418.0542 418.6376 0.0875 -1.0000 -1.0000 4146471 1586428980.20 151.5033 59.9981 32.0000 1.9664 1.9686 417.8336 418.4155 0.0874 -1.0000 -1.0000 4146534 1586428980.30 151.4929 59.9981 32.0000 1.9670 1.9692 417.7912 418.3744 0.0875 -1.0000 -1.0000 4146596 1586428980.40 151.4929 59.9981 32.0000 1.9661 1.9684 417.8686 418.4513 0.0875 -1.0000 -1.0000 4146674 1586428980.50 151.4929 59.9981 32.0000 1.9657 1.9680 417.8994 418.4819 0.0874 -1.0000 -1.0000 4146737 1586428980.60 151.4929 59.9981 32.0000 1.9652 1.9674 418.0399 418.6221 0.0874 -1.0000 -1.0000 4146799 1586428980.70 151.4929 59.9981 32.0000 1.9665 1.9688 417.9058 418.4893 0.0877 -1.0000 -1.0000 4146861 1586428980.80 151.5508 59.9981 32.0000 1.9667 1.9689 417.8305 418.4177 0.0884 -1.0000 -1.0000 4147002 1586428980.90 151.5508 59.9981 32.0000 1.9663 1.9686 417.8367 418.4292 0.0889 -1.0000 -1.0000 4147065 1586428981.00 151.5508 59.9981 32.0000 1.9655 1.9678 417.9806 418.5717 0.0887 -1.0000 -1.0000 4147127 1586428981.10 151.5508 59.9981 32.0000 1.9659 1.9682 418.0087 418.5959 0.0880 -1.0000 -1.0000 4147190 1586428981.20 151.5508 59.9981 32.0000 1.9659 1.9682 417.8627 418.4477 0.0878 -1.0000 -1.0000 4147252 1586428981.30 151.5508 59.9981 32.0000 1.9667 1.9689 417.8167 418.4007 0.0876 -1.0000 -1.0000 4148299 1586428981.40 151.4978 59.9981 32.0000 1.9662 1.9685 417.7931 418.3761 0.0875 -1.0000 -1.0000 4148361 1586428981.50 151.4978 59.9981 32.0000 1.9658 1.9681 417.8870 418.4701 0.0875 -1.0000 -1.0000 4148424 1586428981.60 151.4978 59.9981 32.0000 1.9654 1.9677 418.0086 418.5912 0.0875 -1.0000 -1.0000 4148486 1586428981.70 151.4978 59.9981 32.0000 1.9662 1.9685 417.8609 418.4441 0.0875 -1.0000 -1.0000 4148549 1586428981.80 151.4978 59.9981 32.0000 1.9660 1.9682 417.8377 418.4203 0.0874 -1.0000 -1.0000 4148611 1586428981.90 151.4978 59.9981 32.0000 1.9661 1.9683 417.8437 418.4250 0.0873 -1.0000 -1.0000 4148689 1586428982.00 151.4978 59.9981 32.0000 1.9650 1.9673 418.0433 418.6260 0.0874 -1.0000 -1.0000 4148752 1586428982.10 151.4978 59.9981 32.0000 1.9654 1.9677 417.9733 418.5560 0.0875 -1.0000 -1.0000 4148814 1586428982.20 151.4978 59.9981 32.0000 1.9664 1.9687 417.9158 418.4998 0.0877 -1.0000 -1.0000 4148892 1586428982.30 151.4978 59.9981 32.0000 1.9664 1.9687 417.8612 418.4445 0.0875 -1.0000 -1.0000 4149267 1586428982.40 151.5798 59.9981 32.0000 1.9662 1.9684 417.8672 418.4499 0.0875 -1.0000 -1.0000 4149345 1586428982.50 151.5864 59.9981 32.0000 1.9659 1.9682 417.9425 418.5269 0.0877 -1.0000 -1.0000 4149408 1586428982.60 151.5864 59.9981 32.0000 1.9658 1.9681 418.0367 418.6206 0.0876 -1.0000 -1.0000 4149470 1586428982.70 151.5864 59.9981 32.0000 1.9660 1.9683 418.0287 418.6112 0.0874 -1.0000 -1.0000 4149548 1586428982.80 151.5864 59.9981 32.0000 1.9667 1.9690 417.8951 418.4783 0.0875 -1.0000 -1.0000 4149611 1586428982.90 151.5864 59.9981 32.0000 1.9661 1.9683 417.9470 418.5294 0.0874 -1.0000 -1.0000 4149673 1586428983.00 151.5864 59.9981 32.0000 1.9654 1.9676 418.0017 418.5845 0.0875 -1.0000 -1.0000 4149751 1586428983.10 151.4393 59.9981 32.0000 1.9654 1.9676 417.9406 418.5233 0.0875 -1.0000 -1.0000 4149814 1586428983.20 151.4393 59.9981 32.0000 1.9663 1.9685 417.7837 418.3665 0.0875 -1.0000 -1.0000 4149876 1586428983.30 151.4393 59.9981 32.0000 1.9668 1.9690 417.7638 418.3449 0.0873 -1.0000 -1.0000 4149939 1586428983.40 151.4393 59.9981 32.0000 1.9665 1.9687 417.8207 418.4036 0.0875 -1.0000 -1.0000 4150001 1586428983.50 151.4393 59.9981 32.0000 1.9657 1.9680 418.0915 418.6747 0.0876 -1.0000 -1.0000 4150064 1586428983.60 151.4736 59.9981 32.0000 1.9663 1.9685 418.0836 418.6662 0.0874 -1.0000 -1.0000 4150142 1586428983.70 151.6040 59.9981 32.0000 1.9672 1.9694 417.9041 418.4874 0.0876 -1.0000 -1.0000 4150204 1586428983.80 151.6040 59.9981 32.0000 1.9670 1.9693 417.8195 418.4018 0.0873 -1.0000 -1.0000 4150267 1586428983.90 151.6040 59.9981 32.0000 1.9669 1.9691 418.0343 418.6171 0.0875 -1.0000 -1.0000 4150517 1586428984.00 151.6040 59.9981 32.0000 1.9652 1.9674 418.0463 418.6288 0.0874 -1.0000 -1.0000 4150580 1586428984.10 151.6040 59.9981 32.0000 1.9657 1.9680 418.0207 418.6025 0.0873 -1.0000 -1.0000 4150642 1586428984.20 151.6040 59.9981 32.0000 1.9660 1.9683 417.8421 418.4249 0.0875 -1.0000 -1.0000 4150720 1586428984.30 151.6040 59.9981 32.0000 1.9665 1.9687 417.7759 418.3587 0.0875 -1.0000 -1.0000 4150767 1586428984.40 151.6040 59.9981 32.0000 1.9664 1.9687 417.8369 418.4194 0.0875 -1.0000 -1.0000 4150845 1586428984.50 151.6040 59.9981 32.0000 1.9656 1.9678 417.9883 418.5705 0.0873 -1.0000 -1.0000 4150907 1586428984.60 151.6040 59.9981 32.0000 1.9655 1.9678 417.9687 418.5509 0.0875 -1.0000 -1.0000 4150970 1586428984.70 151.6040 59.9981 32.0000 1.9664 1.9686 417.8780 418.4604 0.0874 -1.0000 -1.0000 4151048 1586428984.80 151.6040 59.9981 32.0000 1.9667 1.9690 417.7510 418.3335 0.0875 -1.0000 -1.0000 4151110 1586428984.90 151.6040 59.9981 32.0000 1.9665 1.9687 417.9028 418.4860 0.0876 -1.0000 -1.0000 4151360 1586428985.00 151.6040 59.9981 32.0000 1.9661 1.9683 417.9027 418.4864 0.0876 -1.0000 -1.0000 4151439 1586428985.10 151.6040 59.9981 32.0000 1.9672 1.9694 417.8169 418.4003 0.0876 -1.0000 -1.0000 4151501 1586428985.20 151.6040 59.9981 32.0000 1.9667 1.9690 417.7808 418.3637 0.0875 -1.0000 -1.0000 4151563 1586428985.30 151.6040 59.9981 32.0000 1.9657 1.9680 417.9198 418.5020 0.0874 -1.0000 -1.0000 4151642 1586428985.40 151.5725 59.9980 32.0000 1.9657 1.9679 418.0424 418.6250 0.0874 -1.0000 -1.0000 4152329 1586428985.50 151.5258 59.9976 32.0000 1.9658 1.9681 418.0262 418.6089 0.0874 -1.0000 -1.0000 4152391 1586428985.60 151.5258 59.9976 32.0000 1.9665 1.9688 417.9298 418.5135 0.0875 -1.0000 -1.0000 4152454 1586428985.70 151.5258 59.9976 32.0000 1.9668 1.9690 417.8471 418.4296 0.0875 -1.0000 -1.0000 4152516 1586428985.80 151.5258 59.9976 32.0000 1.9659 1.9681 417.9400 418.5225 0.0873 -1.0000 -1.0000 4152579 1586428985.90 151.5258 59.9976 32.0000 1.9650 1.9672 417.9499 418.5322 0.0875 -1.0000 -1.0000 4152657 1586428986.00 151.5569 59.9976 32.0000 1.9651 1.9673 418.1013 418.6846 0.0875 -1.0000 -1.0000 4152719 1586428986.10 151.5621 59.9976 32.0000 1.9666 1.9689 417.9833 418.5666 0.0876 -1.0000 -1.0000 4152782 1586428986.20 151.5621 59.9976 32.0000 1.9668 1.9691 417.8248 418.4075 0.0875 -1.0000 -1.0000 4152860 1586428986.30 151.5621 59.9976 32.0000 1.9662 1.9685 417.8863 418.4695 0.0875 -1.0000 -1.0000 4152922 1586428986.40 151.5621 59.9976 32.0000 1.9655 1.9678 418.0103 418.5944 0.0877 -1.0000 -1.0000 4153001 1586428986.50 151.5621 59.9976 32.0000 1.9657 1.9680 417.9411 418.5230 0.0874 -1.0000 -1.0000 4153063 1586428986.60 151.5180 59.9976 32.0000 1.9664 1.9687 417.7881 418.3712 0.0875 -1.0000 -1.0000 4153126 1586428986.70 151.5180 59.9976 32.0000 1.9661 1.9683 417.8168 418.3996 0.0875 -1.0000 -1.0000 4153204 1586428986.80 151.5180 59.9976 32.0000 1.9664 1.9686 417.9776 418.5609 0.0876 -1.0000 -1.0000 4153266 1586428986.90 151.5180 59.9976 32.0000 1.9659 1.9682 418.0712 418.6551 0.0876 -1.0000 -1.0000 4153329 1586428987.00 151.5180 59.9976 32.0000 1.9658 1.9681 418.0159 418.5990 0.0875 -1.0000 -1.0000 4153407 1586428987.10 151.5180 59.9976 32.0000 1.9662 1.9685 417.9133 418.4970 0.0876 -1.0000 -1.0000 4153469 1586428987.20 151.5180 59.9976 32.0000 1.9667 1.9690 417.9003 418.4841 0.0877 -1.0000 -1.0000 4153532 1586428987.30 151.5180 59.9976 32.0000 1.9657 1.9680 417.9628 418.5461 0.0875 -1.0000 -1.0000 4153594 1586428987.40 151.5180 59.9976 32.0000 1.9659 1.9681 418.0361 418.6198 0.0876 -1.0000 -1.0000 4153657 1586428987.50 151.5180 59.9976 32.0000 1.9670 1.9693 417.9331 418.5168 0.0877 -1.0000 -1.0000 4154297 1586428987.60 151.5180 59.9976 32.0000 1.9667 1.9689 417.8416 418.4241 0.0874 -1.0000 -1.0000 4154360 1586428987.70 151.5180 59.9976 32.0000 1.9659 1.9682 418.0109 418.5933 0.0875 -1.0000 -1.0000 4154438 1586428987.80 151.5395 59.9976 32.0000 1.9655 1.9677 418.0944 418.6776 0.0875 -1.0000 -1.0000 4154485 1586428987.90 151.5430 59.9976 32.0000 1.9660 1.9683 418.0614 418.6446 0.0875 -1.0000 -1.0000 4154563 1586428988.00 151.5430 59.9976 32.0000 1.9664 1.9687 417.7326 418.3154 0.0874 -1.0000 -1.0000 4154875 1586428988.10 151.5430 59.9976 32.0000 1.9665 1.9687 417.8484 418.4307 0.0875 -1.0000 -1.0000 4154938 1586428988.20 151.5430 59.9976 32.0000 1.9655 1.9678 417.9460 418.5302 0.0876 -1.0000 -1.0000 4155000 1586428988.30 151.5430 59.9976 32.0000 1.9655 1.9678 418.0943 418.6774 0.0876 -1.0000 -1.0000 4155063 1586428988.40 151.4557 59.9976 32.0000 1.9661 1.9684 417.8956 418.4795 0.0876 -1.0000 -1.0000 4155141 1586428988.50 151.4557 59.9976 32.0000 1.9665 1.9688 417.8672 418.4511 0.0876 -1.0000 -1.0000 4155203 1586428988.60 151.4557 59.9976 32.0000 1.9665 1.9687 417.8181 418.4004 0.0874 -1.0000 -1.0000 4155266 1586428988.70 151.4557 59.9976 32.0000 1.9651 1.9673 417.9954 418.5781 0.0874 -1.0000 -1.0000 4155344 1586428988.80 151.4557 59.9976 32.0000 1.9655 1.9677 418.0303 418.6138 0.0876 -1.0000 -1.0000 4155406 1586428988.90 151.4557 59.9976 32.0000 1.9664 1.9686 417.9523 418.5352 0.0875 -1.0000 -1.0000 4155469 1586428989.00 151.5713 59.9976 32.0000 1.9666 1.9689 417.8994 418.4829 0.0877 -1.0000 -1.0000 4155531 1586428989.10 151.5713 59.9976 32.0000 1.9660 1.9683 418.0163 418.5996 0.0875 -1.0000 -1.0000 4155594 1586428989.20 151.5713 59.9976 32.0000 1.9660 1.9682 418.1201 418.7036 0.0875 -1.0000 -1.0000 4155656 1586428989.30 151.5713 59.9976 32.0000 1.9662 1.9685 418.0612 418.6451 0.0876 -1.0000 -1.0000 4155734 1586428989.40 151.5713 59.9976 32.0000 1.9663 1.9685 417.8361 418.4194 0.0876 -1.0000 -1.0000 4155797 1586428989.50 151.5393 59.9976 32.0000 1.9658 1.9680 417.9495 418.5331 0.0876 -1.0000 -1.0000 4156031 1586428989.60 151.5393 59.9976 32.0000 1.9658 1.9680 418.0894 418.6728 0.0875 -1.0000 -1.0000 4156109 1586428989.70 151.5393 59.9976 32.0000 1.9659 1.9682 417.9507 418.5338 0.0876 -1.0000 -1.0000 4156172 1586428989.80 151.5393 59.9976 32.0000 1.9668 1.9691 417.8400 418.4243 0.0876 -1.0000 -1.0000 4156234 1586428989.90 151.5393 59.9976 32.0000 1.9653 1.9676 417.8358 418.4187 0.0875 -1.0000 -1.0000 4156312 1586428990.00 151.5393 59.9976 32.0000 1.9652 1.9675 418.0349 418.6180 0.0875 -1.0000 -1.0000 4156375 1586428990.10 151.5393 59.9976 32.0000 1.9660 1.9682 417.9772 418.5600 0.0874 -1.0000 -1.0000 4156547 1586428990.20 151.5393 59.9976 32.0000 1.9663 1.9685 417.9146 418.4976 0.0875 -1.0000 -1.0000 4156625 1586428990.30 151.3982 59.9983 32.0000 1.9662 1.9684 417.7908 418.3742 0.0876 -1.0000 -1.0000 4156688 1586428990.40 151.3982 59.9983 32.0000 1.9651 1.9673 417.8208 418.4043 0.0876 -1.0000 -1.0000 4156750 1586428990.50 151.3982 59.9983 32.0000 1.9656 1.9678 417.9332 418.5164 0.0875 -1.0000 -1.0000 4156812 1586428990.60 151.3982 59.9983 32.0000 1.9660 1.9683 417.8378 418.4216 0.0876 -1.0000 -1.0000 4157031 1586428990.70 151.3982 59.9983 32.0000 1.9667 1.9690 417.8671 418.4511 0.0878 -1.0000 -1.0000 4157093 1586428990.80 151.4527 59.9983 32.0000 1.9665 1.9688 417.7801 418.3640 0.0876 -1.0000 -1.0000 4157156 1586428990.90 151.4527 59.9983 32.0000 1.9662 1.9684 417.8448 418.4298 0.0877 -1.0000 -1.0000 4157218 1586428991.00 151.4527 59.9983 32.0000 1.9655 1.9677 418.0108 418.5949 0.0877 -1.0000 -1.0000 4157296 1586428991.10 151.4527 59.9983 32.0000 1.9660 1.9682 417.9826 418.5667 0.0876 -1.0000 -1.0000 4157531 1586428991.20 151.4527 59.9983 32.0000 1.9668 1.9691 417.8542 418.4379 0.0876 -1.0000 -1.0000 4157593 1586428991.30 151.4876 59.9983 32.0000 1.9668 1.9691 417.8308 418.4142 0.0876 -1.0000 -1.0000 4157671 1586428991.40 151.5575 59.9983 32.0000 1.9659 1.9681 417.9788 418.5620 0.0875 -1.0000 -1.0000 4157734 1586428991.50 151.5575 59.9983 32.0000 1.9655 1.9677 418.0807 418.6644 0.0876 -1.0000 -1.0000 4157796 1586428991.60 151.5575 59.9983 32.0000 1.9653 1.9676 418.0177 418.6009 0.0875 -1.0000 -1.0000 4158593 1586428991.70 151.5575 59.9983 32.0000 1.9665 1.9687 417.9299 418.5134 0.0876 -1.0000 -1.0000 4158656 1586428991.80 151.5575 59.9983 32.0000 1.9651 1.9673 418.0564 418.6389 0.0875 -1.0000 -1.0000 4158718 1586428991.90 151.3821 59.9983 32.0000 1.9653 1.9676 418.0350 418.6195 0.0877 -1.0000 -1.0000 4158796 1586428992.00 151.3821 59.9983 32.0000 1.9658 1.9680 417.9037 418.4881 0.0877 -1.0000 -1.0000 4158859 1586428992.10 151.3821 59.9983 32.0000 1.9661 1.9684 417.7836 418.3674 0.0877 -1.0000 -1.0000 4158921 1586428992.20 151.3821 59.9983 32.0000 1.9653 1.9676 417.8984 418.4828 0.0877 -1.0000 -1.0000 4158999 1586428992.30 151.3821 59.9983 32.0000 1.9655 1.9678 417.9787 418.5637 0.0878 -1.0000 -1.0000 4159062 1586428992.40 151.4603 59.9983 32.0000 1.9659 1.9682 418.0966 418.6808 0.0877 -1.0000 -1.0000 4159124 1586428992.50 151.4827 59.9983 32.0000 1.9671 1.9694 417.9021 418.4867 0.0877 -1.0000 -1.0000 4159187 1586428992.60 151.4827 59.9983 32.0000 1.9667 1.9690 417.7572 418.3398 0.0875 -1.0000 -1.0000 4159249 1586428992.70 151.4827 59.9983 32.0000 1.9664 1.9687 417.8778 418.4615 0.0876 -1.0000 -1.0000 4159327 1586428992.80 151.4827 59.9983 32.0000 1.9659 1.9682 417.9095 418.4930 0.0876 -1.0000 -1.0000 4159390 1586428992.90 151.4827 59.9983 32.0000 1.9661 1.9684 417.8671 418.4510 0.0877 -1.0000 -1.0000 4159452 1586428993.00 151.5141 59.9983 32.0000 1.9667 1.9690 417.7969 418.3814 0.0878 -1.0000 -1.0000 4159530 1586428993.10 151.5135 59.9983 32.0000 1.9656 1.9679 417.9446 418.5302 0.0878 -1.0000 -1.0000 4200030 1586428993.20 151.5097 59.9983 32.0000 1.9652 1.9675 418.0384 418.6234 0.0878 -1.0000 -1.0000 4200093 1586428993.30 151.5097 59.9983 32.0000 1.9656 1.9678 417.9366 418.5213 0.0878 -1.0000 -1.0000 4200155 1586428993.40 151.5097 59.9983 32.0000 1.9663 1.9686 417.8700 418.4549 0.0877 -1.0000 -1.0000 4200218 1586428993.50 151.5097 59.9983 32.0000 1.9664 1.9687 417.8464 418.4305 0.0877 -1.0000 -1.0000 4200280 1586428993.60 151.5097 59.9983 32.0000 1.9658 1.9680 417.9456 418.5298 0.0876 -1.0000 -1.0000 4200358 1586428993.70 151.5097 59.9983 32.0000 1.9655 1.9678 418.0252 418.6085 0.0875 -1.0000 -1.0000 4200421 1586428993.80 151.5097 59.9983 32.0000 1.9657 1.9680 417.9334 418.5179 0.0878 -1.0000 -1.0000 4200483 1586428993.90 151.5097 59.9983 32.0000 1.9670 1.9692 417.8912 418.4753 0.0877 -1.0000 -1.0000 4200561 1586428994.00 151.5097 59.9983 32.0000 1.9654 1.9677 418.1160 418.7004 0.0877 -1.0000 -1.0000 4200624 1586428994.10 151.5097 59.9983 32.0000 1.9660 1.9682 418.0286 418.6126 0.0876 -1.0000 -1.0000 4200686 1586428994.20 151.5088 59.9983 32.0000 1.9670 1.9692 417.8991 418.4819 0.0875 -1.0000 -1.0000 4200764 1586428994.30 151.5021 59.9986 32.0000 1.9671 1.9694 417.8019 418.3857 0.0877 -1.0000 -1.0000 4200827 1586428994.40 151.5021 59.9986 32.0000 1.9664 1.9687 417.7793 418.3626 0.0876 -1.0000 -1.0000 4200889 1586428994.50 151.5021 59.9986 32.0000 1.9661 1.9684 417.9018 418.4849 0.0876 -1.0000 -1.0000 4200952 1586428994.60 151.5021 59.9986 32.0000 1.9655 1.9677 418.0482 418.6319 0.0876 -1.0000 -1.0000 4201014 1586428994.70 151.5021 59.9986 32.0000 1.9654 1.9676 418.0288 418.6133 0.0877 -1.0000 -1.0000 4201264 1586428994.80 151.5021 59.9986 32.0000 1.9654 1.9677 417.9075 418.4907 0.0875 -1.0000 -1.0000 4201311 1586428994.90 151.5021 59.9986 32.0000 1.9664 1.9687 417.8203 418.4043 0.0877 -1.0000 -1.0000 4201389 1586428995.00 151.5021 59.9986 32.0000 1.9671 1.9693 417.8582 418.4411 0.0875 -1.0000 -1.0000 4201452 1586428995.10 151.5021 59.9986 32.0000 1.9656 1.9679 417.9764 418.5604 0.0877 -1.0000 -1.0000 4201514 1586428995.20 151.5021 59.9986 32.0000 1.9655 1.9677 418.0365 418.6204 0.0876 -1.0000 -1.0000 4202124 1586428995.30 151.5021 59.9986 32.0000 1.9661 1.9684 418.0140 418.5976 0.0875 -1.0000 -1.0000 4202202 1586428995.40 151.4361 59.9986 32.0000 1.9665 1.9688 417.8461 418.4295 0.0877 -1.0000 -1.0000 4202249 1586428995.50 151.4361 59.9986 32.0000 1.9662 1.9685 417.8461 418.4296 0.0876 -1.0000 -1.0000 4202311 1586428995.60 151.4361 59.9986 32.0000 1.9659 1.9681 417.8874 418.4713 0.0876 -1.0000 -1.0000 4202389 1586428995.70 151.4361 59.9986 32.0000 1.9655 1.9677 417.9808 418.5647 0.0877 -1.0000 -1.0000 4202452 1586428995.80 151.4361 59.9986 32.0000 1.9662 1.9684 417.9493 418.5332 0.0877 -1.0000 -1.0000 4202514 1586428995.90 151.4361 59.9986 32.0000 1.9667 1.9690 417.8704 418.4550 0.0877 -1.0000 -1.0000 4202592 1586428996.00 151.5090 59.9986 32.0000 1.9666 1.9688 417.8091 418.3925 0.0876 -1.0000 -1.0000 4202655 1586428996.10 151.5090 59.9986 32.0000 1.9669 1.9692 417.7995 418.3826 0.0876 -1.0000 -1.0000 4202717 1586428996.20 151.5090 59.9986 32.0000 1.9661 1.9684 418.0183 418.6030 0.0878 -1.0000 -1.0000 4202795 1586428996.30 151.5090 59.9986 32.0000 1.9656 1.9679 417.9595 418.5429 0.0875 -1.0000 -1.0000 4202858 1586428996.40 151.5090 59.9986 32.0000 1.9667 1.9689 417.8422 418.4264 0.0877 -1.0000 -1.0000 4202920 1586428996.50 151.4685 59.9986 32.0000 1.9662 1.9684 417.9117 418.4957 0.0877 -1.0000 -1.0000 4202983 1586428996.60 151.4639 59.9986 32.0000 1.9657 1.9680 418.0247 418.6087 0.0876 -1.0000 -1.0000 4203045 1586428996.70 151.4639 59.9986 32.0000 1.9652 1.9675 418.0353 418.6200 0.0877 -1.0000 -1.0000 4203295 1586428996.80 151.4639 59.9986 32.0000 1.9654 1.9677 418.0175 418.6017 0.0877 -1.0000 -1.0000 4203358 1586428996.90 151.4639 59.9986 32.0000 1.9659 1.9682 417.8324 418.4161 0.0876 -1.0000 -1.0000 4203420 1586428997.00 151.4639 59.9986 32.0000 1.9667 1.9690 417.8378 418.4226 0.0878 -1.0000 -1.0000 4203498 1586428997.10 151.4639 59.9986 32.0000 1.9661 1.9684 418.0615 418.6456 0.0876 -1.0000 -1.0000 4203561 1586428997.20 151.4639 59.9986 32.0000 1.9665 1.9688 418.0766 418.6622 0.0879 -1.0000 -1.0000 4203623 1586428997.30 151.4639 59.9986 32.0000 1.9666 1.9689 417.7841 418.3690 0.0877 -1.0000 -1.0000 4204061 1586428997.40 151.4639 59.9986 32.0000 1.9669 1.9692 417.8529 418.4366 0.0876 -1.0000 -1.0000 4204123 1586428997.50 151.4639 59.9986 32.0000 1.9651 1.9673 417.9924 418.5769 0.0877 -1.0000 -1.0000 4204186 1586428997.60 151.4639 59.9986 32.0000 1.9660 1.9683 418.0187 418.6035 0.0878 -1.0000 -1.0000 4204264 1586428997.70 151.5158 59.9986 32.0000 1.9671 1.9694 417.8303 418.4151 0.0878 -1.0000 -1.0000 4204310 1586428997.80 151.5216 59.9986 32.0000 1.9669 1.9691 417.8248 418.4083 0.0876 -1.0000 -1.0000 4204389 1586428997.90 151.5216 59.9986 32.0000 1.9670 1.9692 417.9728 418.5563 0.0876 -1.0000 -1.0000 4204451 1586428998.00 151.5216 59.9986 32.0000 1.9659 1.9682 417.9908 418.5747 0.0876 -1.0000 -1.0000 4204513 1586428998.10 151.5216 59.9986 32.0000 1.9660 1.9683 417.9844 418.5691 0.0878 -1.0000 -1.0000 4204576 1586428998.20 151.5216 59.9986 32.0000 1.9665 1.9688 417.9906 418.5747 0.0876 -1.0000 -1.0000 4204654 1586428998.30 151.5216 59.9986 32.0000 1.9664 1.9686 417.8475 418.4309 0.0876 -1.0000 -1.0000 4204826 1586428998.40 151.5514 59.9986 32.0000 1.9660 1.9683 417.9166 418.5005 0.0876 -1.0000 -1.0000 4204904 1586428998.50 151.5295 59.9986 32.0000 1.9661 1.9683 418.0981 418.6822 0.0877 -1.0000 -1.0000 4204967 1586428998.60 151.5295 59.9986 32.0000 1.9665 1.9687 418.0870 418.6712 0.0876 -1.0000 -1.0000 4205029 1586428998.70 151.5295 59.9986 32.0000 1.9660 1.9682 417.8919 418.4759 0.0877 -1.0000 -1.0000 4205091 1586428998.80 151.5230 59.9986 32.0000 1.9664 1.9687 417.7700 418.3529 0.0875 -1.0000 -1.0000 4205279 1586428998.90 151.4330 59.9986 32.0000 1.9664 1.9687 417.8540 418.4374 0.0876 -1.0000 -1.0000 4205341 1586428999.00 151.4330 59.9986 32.0000 1.9661 1.9684 417.9809 418.5645 0.0876 -1.0000 -1.0000 4205420 1586428999.10 151.4330 59.9986 32.0000 1.9665 1.9688 418.0584 418.6426 0.0876 -1.0000 -1.0000 4205482 1586428999.20 151.4330 59.9986 32.0000 1.9668 1.9691 417.8528 418.4357 0.0875 -1.0000 -1.0000 4205545 1586428999.30 151.4330 59.9986 32.0000 1.9665 1.9688 417.7311 418.3148 0.0877 -1.0000 -1.0000 4205779 1586428999.40 151.3660 59.9986 32.0000 1.9662 1.9684 417.8181 418.4020 0.0877 -1.0000 -1.0000 4205841 1586428999.50 151.3660 59.9986 32.0000 1.9666 1.9689 417.9131 418.4969 0.0876 -1.0000 -1.0000 4205904 1586428999.60 151.3660 59.9986 32.0000 1.9669 1.9692 417.8581 418.4423 0.0877 -1.0000 -1.0000 4205982 1586428999.70 151.3660 59.9986 32.0000 1.9673 1.9696 417.8550 418.4395 0.0877 -1.0000 -1.0000 4206045 1586428999.80 151.3660 59.9986 32.0000 1.9667 1.9690 417.9402 418.5252 0.0878 -1.0000 -1.0000 4206279 1586428999.90 151.3660 59.9986 32.0000 1.9660 1.9682 418.1311 418.7171 0.0878 -1.0000 -1.0000 4206357 1586429000.00 151.5959 59.9985 32.0000 1.9663 1.9685 418.0592 418.6434 0.0877 -1.0000 -1.0000 4206419 1586429000.10 151.5959 59.9985 32.0000 1.9661 1.9684 418.0487 418.6325 0.0876 -1.0000 -1.0000 4206482 1586429000.20 151.5959 59.9985 32.0000 1.9669 1.9692 417.9857 418.5696 0.0876 -1.0000 -1.0000 4206560 1586429000.30 151.5959 59.9985 32.0000 1.9671 1.9694 417.8434 418.4268 0.0876 -1.0000 -1.0000 4206794 1586429000.40 151.5959 59.9985 32.0000 1.9665 1.9688 417.8964 418.4810 0.0877 -1.0000 -1.0000 4206872 1586429000.50 151.5959 59.9985 32.0000 1.9659 1.9681 417.9895 418.5731 0.0875 -1.0000 -1.0000 4206935 1586429000.60 151.5538 59.9985 32.0000 1.9662 1.9685 417.9240 418.5075 0.0877 -1.0000 -1.0000 4206997 1586429000.70 151.4967 59.9985 32.0000 1.9672 1.9694 417.8113 418.3939 0.0874 -1.0000 -1.0000 4207075 1586429000.80 151.4967 59.9985 32.0000 1.9666 1.9689 417.8317 418.4143 0.0875 -1.0000 -1.0000 4207138 1586429000.90 151.4967 59.9985 32.0000 1.9651 1.9674 417.9881 418.5717 0.0876 -1.0000 -1.0000 4207763 1586429001.00 151.4967 59.9985 32.0000 1.9658 1.9681 418.0196 418.6036 0.0876 -1.0000 -1.0000 4207841 1586429001.10 151.4967 59.9985 32.0000 1.9666 1.9688 417.8717 418.4549 0.0876 -1.0000 -1.0000 4207903 1586429001.20 151.4313 59.9985 32.0000 1.9671 1.9693 417.8076 418.3914 0.0876 -1.0000 -1.0000 4207966 1586429001.30 151.4313 59.9985 32.0000 1.9664 1.9687 417.8391 418.4222 0.0875 -1.0000 -1.0000 4208028 1586429001.40 151.4313 59.9985 32.0000 1.9655 1.9677 417.9469 418.5296 0.0875 -1.0000 -1.0000 4208138 1586429001.50 151.4313 59.9985 32.0000 1.9657 1.9680 418.0527 418.6356 0.0875 -1.0000 -1.0000 4208200 1586429001.60 151.4313 59.9985 32.0000 1.9660 1.9682 418.0932 418.6767 0.0876 -1.0000 -1.0000 4208263 1586429001.70 151.4421 59.9985 32.0000 1.9668 1.9690 417.9608 418.5445 0.0876 -1.0000 -1.0000 4208325 1586429001.80 151.4615 59.9985 32.0000 1.9669 1.9692 417.8728 418.4558 0.0875 -1.0000 -1.0000 4208388 1586429001.90 151.4615 59.9985 32.0000 1.9661 1.9684 418.0525 418.6369 0.0877 -1.0000 -1.0000 4208513 1586429002.00 151.4615 59.9985 32.0000 1.9662 1.9685 418.0685 418.6529 0.0876 -1.0000 -1.0000 4208575 1586429002.10 151.4615 59.9985 32.0000 1.9671 1.9694 417.8603 418.4437 0.0876 -1.0000 -1.0000 4208638 1586429002.20 151.4615 59.9985 32.0000 1.9671 1.9693 417.8623 418.4461 0.0876 -1.0000 -1.0000 4208700 1586429002.30 151.4615 59.9985 32.0000 1.9669 1.9691 417.8203 418.4044 0.0878 -1.0000 -1.0000 4208763 1586429002.40 151.4250 59.9985 32.0000 1.9664 1.9687 417.8716 418.4553 0.0876 -1.0000 -1.0000 4208997 1586429002.50 151.4250 59.9985 32.0000 1.9657 1.9680 418.0443 418.6278 0.0876 -1.0000 -1.0000 4209059 1586429002.60 151.4250 59.9985 32.0000 1.9651 1.9673 418.0163 418.6002 0.0876 -1.0000 -1.0000 4209122 1586429002.70 151.4250 59.9985 32.0000 1.9667 1.9689 417.9740 418.5567 0.0875 -1.0000 -1.0000 4209216 1586429002.80 151.4250 59.9985 32.0000 1.9666 1.9689 417.9095 418.4928 0.0876 -1.0000 -1.0000 4209278 1586429002.90 151.4250 59.9985 32.0000 1.9655 1.9678 418.0633 418.6472 0.0876 -1.0000 -1.0000 4209340 1586429003.00 151.4250 59.9985 32.0000 1.9653 1.9676 418.0594 418.6421 0.0875 -1.0000 -1.0000 4209419 1586429003.10 151.4250 59.9985 32.0000 1.9662 1.9685 417.9558 418.5386 0.0873 -1.0000 -1.0000 4209481 1586429003.20 151.4250 59.9985 32.0000 1.9668 1.9691 417.8694 418.4516 0.0875 -1.0000 -1.0000 4209544 1586429003.30 151.4250 59.9985 32.0000 1.9671 1.9694 417.8249 418.4079 0.0875 -1.0000 -1.0000 4209606 1586429003.40 151.4250 59.9985 32.0000 1.9661 1.9684 417.9684 418.5516 0.0875 -1.0000 -1.0000 4209840 1586429003.50 151.4915 59.9985 32.0000 1.9661 1.9684 418.0448 418.6285 0.0876 -1.0000 -1.0000 4209903 1586429003.60 151.4915 59.9985 32.0000 1.9658 1.9681 417.9700 418.5541 0.0876 -1.0000 -1.0000 4209965 1586429003.70 151.4915 59.9985 32.0000 1.9663 1.9686 417.7734 418.3567 0.0876 -1.0000 -1.0000 4210028 1586429003.80 151.4915 59.9985 32.0000 1.9670 1.9693 417.7379 418.3213 0.0876 -1.0000 -1.0000 4210090 1586429003.90 151.4915 59.9985 32.0000 1.9665 1.9688 417.8296 418.4121 0.0875 -1.0000 -1.0000 4210340 1586429004.00 151.5560 59.9985 32.0000 1.9650 1.9672 418.0133 418.5965 0.0875 -1.0000 -1.0000 4210403 1586429004.10 151.5560 59.9985 32.0000 1.9659 1.9681 417.8713 418.4539 0.0875 -1.0000 -1.0000 4210465 1586429004.20 151.5560 59.9985 32.0000 1.9663 1.9686 417.7918 418.3746 0.0876 -1.0000 -1.0000 4210544 1586429004.30 151.5560 59.9985 32.0000 1.9656 1.9678 417.9827 418.5669 0.0876 -1.0000 -1.0000 4210606 1586429004.40 151.5560 59.9985 32.0000 1.9665 1.9688 418.0618 418.6457 0.0876 -1.0000 -1.0000 4210668 1586429004.50 151.5560 59.9985 32.0000 1.9663 1.9686 417.9367 418.5198 0.0875 -1.0000 -1.0000 4210778 1586429004.60 151.4431 59.9984 32.0000 1.9663 1.9685 417.8536 418.4370 0.0876 -1.0000 -1.0000 4210825 1586429004.70 151.4431 59.9984 32.0000 1.9659 1.9681 417.9891 418.5717 0.0874 -1.0000 -1.0000 4210903 1586429004.80 151.4431 59.9984 32.0000 1.9663 1.9685 417.9982 418.5815 0.0875 -1.0000 -1.0000 4210965 1586429004.90 151.4431 59.9984 32.0000 1.9658 1.9681 418.1369 418.7206 0.0876 -1.0000 -1.0000 4211028 1586429005.00 151.4431 59.9984 32.0000 1.9665 1.9688 418.0192 418.6019 0.0874 -1.0000 -1.0000 4211403 1586429005.10 151.4431 59.9984 32.0000 1.9661 1.9683 417.9115 418.4943 0.0875 -1.0000 -1.0000 4211465 1586429005.20 151.4630 59.9984 32.0000 1.9659 1.9681 417.9335 418.5173 0.0876 -1.0000 -1.0000 4211528 1586429005.30 151.4630 59.9984 32.0000 1.9660 1.9683 418.0565 418.6387 0.0873 -1.0000 -1.0000 4211606 1586429005.40 151.4630 59.9984 32.0000 1.9674 1.9697 418.1877 418.7708 0.0875 -1.0000 -1.0000 4211668 1586429005.50 151.4630 59.9984 32.0000 1.9666 1.9688 417.9365 418.5195 0.0875 -1.0000 -1.0000 4212340 1586429005.60 151.4630 59.9984 32.0000 1.9667 1.9690 417.8783 418.4613 0.0875 -1.0000 -1.0000 4212402 1586429005.70 151.5083 59.9984 32.0000 1.9669 1.9692 417.8205 418.4037 0.0876 -1.0000 -1.0000 4212465 1586429005.80 151.5512 59.9984 32.0000 1.9661 1.9684 418.0219 418.6055 0.0875 -1.0000 -1.0000 4212527 1586429005.90 151.5512 59.9984 32.0000 1.9662 1.9685 417.9963 418.5790 0.0875 -1.0000 -1.0000 4212605 1586429006.00 151.5512 59.9984 32.0000 1.9661 1.9684 417.9995 418.5827 0.0875 -1.0000 -1.0000 4212668 1586429006.10 151.5512 59.9984 32.0000 1.9666 1.9689 417.8048 418.3876 0.0875 -1.0000 -1.0000 4212731 1586429006.20 151.5512 59.9984 32.0000 1.9661 1.9683 417.8837 418.4662 0.0874 -1.0000 -1.0000 4212808 1586429006.30 151.4679 59.9984 32.0000 1.9651 1.9673 418.0660 418.6485 0.0874 -1.0000 -1.0000 4212871 1586429006.40 151.4679 59.9984 32.0000 1.9652 1.9674 417.9581 418.5399 0.0873 -1.0000 -1.0000 4212933 1586429006.50 151.4679 59.9984 32.0000 1.9665 1.9687 417.9143 418.4970 0.0875 -1.0000 -1.0000 4213012 1586429006.60 151.4679 59.9984 32.0000 1.9661 1.9684 417.7849 418.3675 0.0875 -1.0000 -1.0000 4213074 1586429006.70 151.4679 59.9984 32.0000 1.9662 1.9684 417.9040 418.4877 0.0876 -1.0000 -1.0000 4213152 1586429006.80 151.4679 59.9984 32.0000 1.9663 1.9686 417.9308 418.5129 0.0874 -1.0000 -1.0000 4213215 1586429006.90 151.6016 59.9984 32.0000 1.9664 1.9687 417.9518 418.5352 0.0876 -1.0000 -1.0000 4213277 1586429007.00 151.6016 59.9984 32.0000 1.9667 1.9690 417.8264 418.4088 0.0874 -1.0000 -1.0000 4213511 1586429007.10 151.6016 59.9984 32.0000 1.9668 1.9691 417.7795 418.3632 0.0876 -1.0000 -1.0000 4213574 1586429007.20 151.6016 59.9984 32.0000 1.9668 1.9690 417.8993 418.4825 0.0875 -1.0000 -1.0000 4213636 1586429007.30 151.6016 59.9984 32.0000 1.9664 1.9687 417.9170 418.5003 0.0876 -1.0000 -1.0000 4213714 1586429007.40 151.6016 59.9984 32.0000 1.9667 1.9690 417.9608 418.5429 0.0874 -1.0000 -1.0000 4213777 1586429007.50 151.6016 59.9984 32.0000 1.9675 1.9698 417.7297 418.3118 0.0874 -1.0000 -1.0000 4213839 1586429007.60 151.6016 59.9984 32.0000 1.9668 1.9690 417.8684 418.4519 0.0876 -1.0000 -1.0000 4213902 1586429007.70 151.6016 59.9984 32.0000 1.9661 1.9683 418.0050 418.5879 0.0875 -1.0000 -1.0000 4213965 1586429007.80 151.6016 59.9984 32.0000 1.9652 1.9674 418.0363 418.6197 0.0875 -1.0000 -1.0000 4214027 1586429007.90 151.6016 59.9984 32.0000 1.9658 1.9681 417.9741 418.5568 0.0875 -1.0000 -1.0000 4214105 1586429008.00 151.5357 59.9984 32.0000 1.9667 1.9690 417.8568 418.4392 0.0875 -1.0000 -1.0000 4214168 1586429008.10 151.5182 59.9984 32.0000 1.9665 1.9687 417.7665 418.3488 0.0874 -1.0000 -1.0000 4214886 1586429008.20 151.5182 59.9984 32.0000 1.9664 1.9686 417.9482 418.5311 0.0875 -1.0000 -1.0000 4214964 1586429008.30 151.5182 59.9984 32.0000 1.9655 1.9678 418.0192 418.6025 0.0875 -1.0000 -1.0000 4215027 1586429008.40 151.5182 59.9984 32.0000 1.9656 1.9679 417.9003 418.4837 0.0876 -1.0000 -1.0000 4215105 1586429008.50 151.5182 59.9984 32.0000 1.9661 1.9683 418.0030 418.5864 0.0875 -1.0000 -1.0000 4215167 1586429008.60 151.5417 59.9984 32.0000 1.9661 1.9684 417.8624 418.4450 0.0874 -1.0000 -1.0000 4215230 1586429008.70 151.5546 59.9984 32.0000 1.9660 1.9683 417.9608 418.5439 0.0876 -1.0000 -1.0000 4215308 1586429008.80 151.5546 59.9984 32.0000 1.9650 1.9673 418.0712 418.6538 0.0874 -1.0000 -1.0000 4215370 1586429008.90 151.5546 59.9984 32.0000 1.9655 1.9678 418.0398 418.6227 0.0875 -1.0000 -1.0000 4215448 1586429009.00 151.5546 59.9984 32.0000 1.9662 1.9685 417.9129 418.4956 0.0874 -1.0000 -1.0000 4215511 1586429009.10 151.5541 59.9985 32.0000 1.9669 1.9692 417.8592 418.4410 0.0875 -1.0000 -1.0000 4215573 1586429009.20 151.5476 59.9992 32.0000 1.9658 1.9681 417.9163 418.4999 0.0875 -1.0000 -1.0000 4215636 1586429009.30 151.5476 59.9992 32.0000 1.9649 1.9672 417.9853 418.5677 0.0874 -1.0000 -1.0000 4215714 1586429009.40 151.5476 59.9992 32.0000 1.9652 1.9675 418.0784 418.6615 0.0875 -1.0000 -1.0000 4215776 1586429009.50 151.5476 59.9992 32.0000 1.9659 1.9681 417.9376 418.5204 0.0875 -1.0000 -1.0000 4215839 1586429009.60 151.5476 59.9992 32.0000 1.9668 1.9691 417.8283 418.4110 0.0875 -1.0000 -1.0000 4216074 1586429009.70 151.5476 59.9992 32.0000 1.9663 1.9685 417.9763 418.5581 0.0874 -1.0000 -1.0000 4216136 1586429009.80 151.5476 59.9992 32.0000 1.9648 1.9670 418.0359 418.6189 0.0875 -1.0000 -1.0000 4216198 1586429009.90 151.5476 59.9992 32.0000 1.9659 1.9682 418.0230 418.6057 0.0874 -1.0000 -1.0000 4216276 1586429010.00 151.5476 59.9992 32.0000 1.9654 1.9676 417.9130 418.4958 0.0874 -1.0000 -1.0000 4216339 1586429010.10 151.5476 59.9992 32.0000 1.9669 1.9692 417.7835 418.3660 0.0875 -1.0000 -1.0000 4216511 1586429010.20 151.5476 59.9992 32.0000 1.9654 1.9676 417.8554 418.4380 0.0874 -1.0000 -1.0000 4216589 1586429010.30 151.5476 59.9992 32.0000 1.9651 1.9673 418.0227 418.6042 0.0874 -1.0000 -1.0000 4216636 1586429010.40 151.4585 59.9992 32.0000 1.9652 1.9675 417.9436 418.5276 0.0877 -1.0000 -1.0000 4216714 1586429010.50 151.4585 59.9992 32.0000 1.9661 1.9684 417.8295 418.4125 0.0875 -1.0000 -1.0000 4216776 1586429010.60 151.4585 59.9992 32.0000 1.9664 1.9687 417.8487 418.4317 0.0875 -1.0000 -1.0000 4217057 1586429010.70 151.4585 59.9992 32.0000 1.9659 1.9682 418.0747 418.6573 0.0874 -1.0000 -1.0000 4217120 1586429010.80 151.4585 59.9992 32.0000 1.9658 1.9680 418.0316 418.6140 0.0874 -1.0000 -1.0000 4217182 1586429010.90 151.4585 59.9992 32.0000 1.9656 1.9678 417.9852 418.5685 0.0875 -1.0000 -1.0000 4217245 1586429011.00 151.4228 59.9992 32.0000 1.9666 1.9689 417.8114 418.3957 0.0879 -1.0000 -1.0000 4217323 1586429011.10 151.4228 59.9992 32.0000 1.9658 1.9681 417.9560 418.5532 0.0903 -1.0000 -1.0000 4217917 1586429011.20 151.4228 59.9992 32.0000 1.9654 1.9678 417.9271 418.5446 0.0928 -1.0000 -1.0000 4217979 1586429011.30 151.4228 59.9992 32.0000 1.9657 1.9681 418.0164 418.6324 0.0921 -1.0000 -1.0000 4218057 1586429011.40 151.4228 59.9992 32.0000 1.9668 1.9692 417.8684 418.4718 0.0902 -1.0000 -1.0000 4218120 1586429011.50 151.5096 59.9992 32.0000 1.9657 1.9680 417.7639 418.3584 0.0891 -1.0000 -1.0000 4218182 1586429011.60 151.5623 59.9992 32.0000 1.9668 1.9691 417.8101 418.3993 0.0883 -1.0000 -1.0000 4218261 1586429011.70 151.5623 59.9992 32.0000 1.9663 1.9686 417.9797 418.5674 0.0881 -1.0000 -1.0000 4218323 1586429011.80 151.5623 59.9992 32.0000 1.9659 1.9682 417.9654 418.5520 0.0880 -1.0000 -1.0000 4218385 1586429011.90 151.5623 59.9992 32.0000 1.9662 1.9685 417.8080 418.3932 0.0878 -1.0000 -1.0000 4218464 1586429012.00 151.5623 59.9992 32.0000 1.9661 1.9684 417.6996 418.2840 0.0877 -1.0000 -1.0000 4218526 1586429012.10 151.5623 59.9992 32.0000 1.9663 1.9686 417.7852 418.3693 0.0877 -1.0000 -1.0000 4218589 1586429012.20 151.5498 59.9992 32.0000 1.9650 1.9672 417.9399 418.5240 0.0876 -1.0000 -1.0000 4218651 1586429012.30 151.5498 59.9992 32.0000 1.9660 1.9683 418.0287 418.6115 0.0875 -1.0000 -1.0000 4218713 1586429012.40 151.5498 59.9992 32.0000 1.9661 1.9684 418.0316 418.6144 0.0874 -1.0000 -1.0000 4218791 1586429012.50 151.5498 59.9992 32.0000 1.9664 1.9687 417.9837 418.5670 0.0875 -1.0000 -1.0000 4218854 1586429012.60 151.5498 59.9992 32.0000 1.9663 1.9685 417.7961 418.3787 0.0875 -1.0000 -1.0000 4218916 1586429012.70 151.4488 59.9992 32.0000 1.9663 1.9686 417.8257 418.4082 0.0874 -1.0000 -1.0000 4219276 1586429012.80 151.3982 59.9992 32.0000 1.9661 1.9683 417.8518 418.4352 0.0875 -1.0000 -1.0000 4219338 1586429012.90 151.3982 59.9992 32.0000 1.9656 1.9678 418.0065 418.5894 0.0875 -1.0000 -1.0000 4219401 1586429013.00 151.3982 59.9992 32.0000 1.9658 1.9681 417.8406 418.4233 0.0874 -1.0000 -1.0000 4219463 1586429013.10 151.3982 59.9992 32.0000 1.9659 1.9682 417.6682 418.2517 0.0876 -1.0000 -1.0000 4219526 1586429013.20 151.3982 59.9992 32.0000 1.9657 1.9680 417.9290 418.5118 0.0874 -1.0000 -1.0000 4219776 1586429013.30 151.5629 59.9992 32.0000 1.9667 1.9689 418.0760 418.6594 0.0876 -1.0000 -1.0000 4219838 1586429013.40 151.5629 59.9992 32.0000 1.9666 1.9689 418.0688 418.6517 0.0875 -1.0000 -1.0000 4219901 1586429013.50 151.5629 59.9992 32.0000 1.9666 1.9688 417.9987 418.5820 0.0875 -1.0000 -1.0000 4219963 1586429013.60 151.5629 59.9992 32.0000 1.9670 1.9692 417.8915 418.4752 0.0876 -1.0000 -1.0000 4220041 1586429013.70 151.5629 59.9992 32.0000 1.9661 1.9684 417.7773 418.3597 0.0875 -1.0000 -1.0000 4220276 1586429013.80 151.5629 59.9992 32.0000 1.9659 1.9682 417.9525 418.5347 0.0873 -1.0000 -1.0000 4220338 1586429013.90 151.6104 59.9992 32.0000 1.9663 1.9686 418.0617 418.6449 0.0875 -1.0000 -1.0000 4220400 1586429014.00 151.6341 59.9992 32.0000 1.9674 1.9697 417.9260 418.5096 0.0876 -1.0000 -1.0000 4220463 1586429014.10 151.6341 59.9992 32.0000 1.9674 1.9696 417.8187 418.4027 0.0877 -1.0000 -1.0000 4220526 1586429014.20 151.6341 59.9992 32.0000 1.9666 1.9689 417.8114 418.3937 0.0874 -1.0000 -1.0000 4220603 1586429014.30 151.6341 59.9992 32.0000 1.9659 1.9681 417.9722 418.5554 0.0876 -1.0000 -1.0000 4221650 1586429014.40 151.6341 59.9992 32.0000 1.9651 1.9674 418.0654 418.6494 0.0876 -1.0000 -1.0000 4221713 1586429014.50 151.6341 59.9992 32.0000 1.9656 1.9679 417.9862 418.5698 0.0876 -1.0000 -1.0000 4221775 1586429014.60 151.4435 59.9991 32.0000 1.9655 1.9678 417.8623 418.4457 0.0875 -1.0000 -1.0000 4221838 1586429014.70 151.4435 59.9991 32.0000 1.9659 1.9681 417.8384 418.4207 0.0874 -1.0000 -1.0000 4221916 1586429014.80 151.4435 59.9991 32.0000 1.9657 1.9680 418.1168 418.6996 0.0875 -1.0000 -1.0000 4221978 1586429014.90 151.4435 59.9991 32.0000 1.9654 1.9677 418.0200 418.6030 0.0875 -1.0000 -1.0000 4222041 1586429015.00 151.4435 59.9991 32.0000 1.9662 1.9685 417.9811 418.5631 0.0873 -1.0000 -1.0000 4222119 1586429015.10 151.4435 59.9991 32.0000 1.9664 1.9686 417.8874 418.4705 0.0876 -1.0000 -1.0000 4222181 1586429015.20 151.5007 59.9991 32.0000 1.9665 1.9688 417.9432 418.5259 0.0875 -1.0000 -1.0000 4222244 1586429015.30 151.5007 59.9991 32.0000 1.9663 1.9685 418.0411 418.6239 0.0874 -1.0000 -1.0000 4222306 1586429015.40 151.5007 59.9991 32.0000 1.9663 1.9686 418.0342 418.6168 0.0874 -1.0000 -1.0000 4222369 1586429015.50 151.5007 59.9991 32.0000 1.9670 1.9692 417.8572 418.4397 0.0875 -1.0000 -1.0000 4222431 1586429015.60 151.5007 59.9991 32.0000 1.9664 1.9687 417.8452 418.4279 0.0875 -1.0000 -1.0000 4222509 1586429015.70 151.5194 59.9991 32.0000 1.9659 1.9682 417.8583 418.4408 0.0874 -1.0000 -1.0000 4222572 1586429015.80 151.5739 59.9991 32.0000 1.9647 1.9670 417.9939 418.5762 0.0875 -1.0000 -1.0000 4222635 1586429015.90 151.5739 59.9991 32.0000 1.9656 1.9679 418.0438 418.6276 0.0876 -1.0000 -1.0000 4222712 1586429016.00 151.5739 59.9991 32.0000 1.9668 1.9691 417.9365 418.5193 0.0875 -1.0000 -1.0000 4222775 1586429016.10 151.5739 59.9991 32.0000 1.9661 1.9684 417.8647 418.4470 0.0874 -1.0000 -1.0000 4222837 1586429016.20 151.5739 59.9991 32.0000 1.9663 1.9686 417.9529 418.5353 0.0875 -1.0000 -1.0000 4222915 1586429016.30 151.5739 59.9991 32.0000 1.9658 1.9680 418.0848 418.6676 0.0875 -1.0000 -1.0000 4222978 1586429016.40 151.5739 59.9991 32.0000 1.9663 1.9685 418.1311 418.7155 0.0877 -1.0000 -1.0000 4223040 1586429016.50 151.5739 59.9991 32.0000 1.9667 1.9690 417.9768 418.5600 0.0875 -1.0000 -1.0000 4223119 1586429016.60 151.5739 59.9991 32.0000 1.9670 1.9693 417.8136 418.3969 0.0875 -1.0000 -1.0000 4223181 1586429016.70 151.5739 59.9991 32.0000 1.9663 1.9685 417.8805 418.4639 0.0876 -1.0000 -1.0000 4223259 1586429016.80 151.4913 59.9991 32.0000 1.9655 1.9678 418.0220 418.6053 0.0875 -1.0000 -1.0000 4223322 1586429016.90 151.4809 59.9991 32.0000 1.9655 1.9678 418.1469 418.7310 0.0876 -1.0000 -1.0000 4223384 1586429017.00 151.4809 59.9991 32.0000 1.9658 1.9681 417.9597 418.5426 0.0875 -1.0000 -1.0000 4223447 1586429017.10 151.4809 59.9991 32.0000 1.9665 1.9688 417.8866 418.4704 0.0876 -1.0000 -1.0000 4223509 1586429017.20 151.4809 59.9991 32.0000 1.9664 1.9687 417.8702 418.4529 0.0875 -1.0000 -1.0000 4223572 1586429017.30 151.4809 59.9991 32.0000 1.9654 1.9677 417.9759 418.5587 0.0875 -1.0000 -1.0000 4223853 1586429017.40 151.4787 59.9991 32.0000 1.9661 1.9683 418.0473 418.6303 0.0875 -1.0000 -1.0000 4223915 1586429017.50 151.4348 59.9991 32.0000 1.9666 1.9689 417.9768 418.5612 0.0877 -1.0000 -1.0000 4223978 1586429017.60 151.4348 59.9991 32.0000 1.9666 1.9689 417.9462 418.5301 0.0875 -1.0000 -1.0000 4224040 1586429017.70 151.4348 59.9991 32.0000 1.9654 1.9676 418.0073 418.5909 0.0876 -1.0000 -1.0000 4224103 1586429017.80 151.4348 59.9991 32.0000 1.9658 1.9681 418.0781 418.6615 0.0876 -1.0000 -1.0000 4224165 1586429017.90 151.4348 59.9991 32.0000 1.9658 1.9681 418.1168 418.7005 0.0876 -1.0000 -1.0000 4224243 1586429018.00 151.4988 59.9991 32.0000 1.9678 1.9700 418.0012 418.5845 0.0875 -1.0000 -1.0000 4224306 1586429018.10 151.5629 59.9991 32.0000 1.9676 1.9699 417.8612 418.4436 0.0875 -1.0000 -1.0000 4224368 1586429018.20 151.5629 59.9991 32.0000 1.9660 1.9682 417.9570 418.5406 0.0875 -1.0000 -1.0000 4224447 1586429018.30 151.5629 59.9991 32.0000 1.9656 1.9678 417.9770 418.5605 0.0876 -1.0000 -1.0000 4224509 1586429018.40 151.5629 59.9991 32.0000 1.9665 1.9688 417.9799 418.5636 0.0875 -1.0000 -1.0000 4224837 1586429018.50 151.5629 59.9991 32.0000 1.9670 1.9692 417.7628 418.3455 0.0875 -1.0000 -1.0000 4224899 1586429018.60 151.6040 59.9991 32.0000 1.9672 1.9694 417.8842 418.4671 0.0875 -1.0000 -1.0000 4224962 1586429018.70 151.6040 59.9991 32.0000 1.9660 1.9682 417.8851 418.4675 0.0874 -1.0000 -1.0000 4225040 1586429018.80 151.6040 59.9991 32.0000 1.9655 1.9677 418.0180 418.6012 0.0875 -1.0000 -1.0000 4225102 1586429018.90 151.6040 59.9991 32.0000 1.9661 1.9684 418.1072 418.6900 0.0875 -1.0000 -1.0000 4225274 1586429019.00 151.6040 59.9991 32.0000 1.9662 1.9685 417.9598 418.5427 0.0874 -1.0000 -1.0000 4225352 1586429019.10 151.5995 59.9991 32.0000 1.9664 1.9686 417.8802 418.4630 0.0875 -1.0000 -1.0000 4225415 1586429019.20 151.5051 59.9991 32.0000 1.9660 1.9682 417.8713 418.4535 0.0875 -1.0000 -1.0000 4225477 1586429019.30 151.5051 59.9991 32.0000 1.9661 1.9684 417.8953 418.4784 0.0875 -1.0000 -1.0000 4225555 1586429019.40 151.5051 59.9991 32.0000 1.9654 1.9677 418.0210 418.6046 0.0876 -1.0000 -1.0000 4225837 1586429019.50 151.5051 59.9991 32.0000 1.9655 1.9677 418.0349 418.6173 0.0875 -1.0000 -1.0000 4225899 1586429019.60 151.5051 59.9991 32.0000 1.9672 1.9695 417.8024 418.3860 0.0875 -1.0000 -1.0000 4225962 1586429019.70 151.5051 59.9991 32.0000 1.9673 1.9696 417.8247 418.4075 0.0875 -1.0000 -1.0000 4226024 1586429019.80 151.5051 59.9991 32.0000 1.9667 1.9689 417.9406 418.5237 0.0875 -1.0000 -1.0000 4226087 1586429019.90 151.4916 59.9991 32.0000 1.9665 1.9688 417.9992 418.5819 0.0875 -1.0000 -1.0000 4226290 1586429020.00 151.4916 59.9991 32.0000 1.9659 1.9681 418.0546 418.6377 0.0875 -1.0000 -1.0000 4226352 1586429020.10 151.4916 59.9991 32.0000 1.9661 1.9683 417.9907 418.5740 0.0876 -1.0000 -1.0000 4226415 1586429020.20 151.4916 59.9991 32.0000 1.9667 1.9690 417.8849 418.4681 0.0875 -1.0000 -1.0000 4226493 1586429020.30 151.4920 59.9991 32.0000 1.9667 1.9690 417.8257 418.4097 0.0876 -1.0000 -1.0000 4226555 1586429020.40 151.4920 59.9991 32.0000 1.9666 1.9689 417.8754 418.4578 0.0874 -1.0000 -1.0000 4226790 1586429020.50 151.4920 59.9991 32.0000 1.9661 1.9683 418.0162 418.5993 0.0875 -1.0000 -1.0000 4226852 1586429020.60 151.4920 59.9991 32.0000 1.9658 1.9680 417.9997 418.5824 0.0875 -1.0000 -1.0000 4226914 1586429020.70 151.4920 59.9991 32.0000 1.9670 1.9693 417.8660 418.4500 0.0876 -1.0000 -1.0000 4226993 1586429020.80 151.4920 59.9991 32.0000 1.9669 1.9692 417.7668 418.3504 0.0876 -1.0000 -1.0000 4227055 1586429020.90 151.5763 59.9991 32.0000 1.9668 1.9690 417.8522 418.4348 0.0874 -1.0000 -1.0000 4227118 1586429021.00 151.5763 59.9991 32.0000 1.9653 1.9676 418.0006 418.5825 0.0873 -1.0000 -1.0000 4228118 1586429021.10 151.5763 59.9991 32.0000 1.9656 1.9679 418.0678 418.6493 0.0873 -1.0000 -1.0000 4228180 1586429021.20 151.5763 59.9991 32.0000 1.9672 1.9695 417.9562 418.5395 0.0876 -1.0000 -1.0000 4228242 1586429021.30 151.5763 59.9991 32.0000 1.9666 1.9688 417.8574 418.4406 0.0875 -1.0000 -1.0000 4228321 1586429021.40 151.5750 59.9991 32.0000 1.9662 1.9684 417.9791 418.5626 0.0876 -1.0000 -1.0000 4228383 1586429021.50 151.5572 59.9991 32.0000 1.9657 1.9680 417.9131 418.4965 0.0875 -1.0000 -1.0000 4228446 1586429021.60 151.5572 59.9991 32.0000 1.9658 1.9680 418.0719 418.6545 0.0874 -1.0000 -1.0000 4228524 1586429021.70 151.5572 59.9991 32.0000 1.9658 1.9681 418.0498 418.6332 0.0875 -1.0000 -1.0000 4228586 1586429021.80 151.5572 59.9991 32.0000 1.9671 1.9694 417.7978 418.3808 0.0875 -1.0000 -1.0000 4228649 1586429021.90 151.5572 59.9991 32.0000 1.9662 1.9685 417.8309 418.4145 0.0877 -1.0000 -1.0000 4228711 1586429022.00 151.5606 59.9991 32.0000 1.9658 1.9680 417.9834 418.5665 0.0875 -1.0000 -1.0000 4228774 1586429022.10 151.5606 59.9991 32.0000 1.9650 1.9673 418.0174 418.6005 0.0875 -1.0000 -1.0000 4228836 1586429022.20 151.5606 59.9991 32.0000 1.9654 1.9677 418.0279 418.6112 0.0875 -1.0000 -1.0000 4228914 1586429022.30 151.5606 59.9991 32.0000 1.9657 1.9680 417.9610 418.5443 0.0876 -1.0000 -1.0000 4228977 1586429022.40 151.5606 59.9991 32.0000 1.9661 1.9684 417.8823 418.4653 0.0874 -1.0000 -1.0000 4229055 1586429022.50 151.5426 59.9991 32.0000 1.9665 1.9688 417.8819 418.4658 0.0877 -1.0000 -1.0000 4229117 1586429022.60 151.5336 59.9991 32.0000 1.9667 1.9690 417.8801 418.4641 0.0876 -1.0000 -1.0000 4229180 1586429022.70 151.5336 59.9991 32.0000 1.9666 1.9689 418.0544 418.6381 0.0876 -1.0000 -1.0000 4229258 1586429022.80 151.5336 59.9991 32.0000 1.9666 1.9688 418.0107 418.5941 0.0875 -1.0000 -1.0000 4229320 1586429022.90 151.5336 59.9991 32.0000 1.9672 1.9695 417.9250 418.5077 0.0875 -1.0000 -1.0000 4229383 1586429023.00 151.5336 59.9991 32.0000 1.9662 1.9685 417.7815 418.3640 0.0875 -1.0000 -1.0000 4229445 1586429023.10 151.5336 59.9991 32.0000 1.9663 1.9686 417.9350 418.5191 0.0876 -1.0000 -1.0000 4229508 1586429023.20 151.5336 59.9991 32.0000 1.9648 1.9671 418.0091 418.5922 0.0875 -1.0000 -1.0000 4229570 1586429023.30 151.5336 59.9991 32.0000 1.9658 1.9681 418.0019 418.5841 0.0874 -1.0000 -1.0000 4229648 1586429023.40 151.5336 59.9991 32.0000 1.9664 1.9687 418.0152 418.5985 0.0875 -1.0000 -1.0000 4229711 1586429023.50 151.5336 59.9991 32.0000 1.9663 1.9686 417.9294 418.5130 0.0876 -1.0000 -1.0000 4230070 1586429023.60 151.5336 59.9991 32.0000 1.9661 1.9684 417.7714 418.3538 0.0874 -1.0000 -1.0000 4230148 1586429023.70 151.4635 59.9991 32.0000 1.9655 1.9678 417.8894 418.4723 0.0875 -1.0000 -1.0000 4230211 1586429023.80 151.4316 59.9991 32.0000 1.9654 1.9677 417.9294 418.5114 0.0874 -1.0000 -1.0000 4230273 1586429023.90 151.4316 59.9991 32.0000 1.9652 1.9675 418.0144 418.5981 0.0876 -1.0000 -1.0000 4230336 1586429024.00 151.4316 59.9991 32.0000 1.9665 1.9687 417.7495 418.3326 0.0876 -1.0000 -1.0000 4230398 1586429024.10 151.4316 59.9991 32.0000 1.9662 1.9684 417.7572 418.3393 0.0874 -1.0000 -1.0000 4230461 1586429024.20 151.4316 59.9991 32.0000 1.9663 1.9686 417.9384 418.5207 0.0875 -1.0000 -1.0000 4230539 1586429024.30 151.4651 59.9991 32.0000 1.9658 1.9680 418.0509 418.6345 0.0875 -1.0000 -1.0000 4230601 1586429024.40 151.4651 59.9991 32.0000 1.9656 1.9678 417.9361 418.5199 0.0876 -1.0000 -1.0000 4230679 1586429024.50 151.4651 59.9991 32.0000 1.9659 1.9681 417.9065 418.4904 0.0876 -1.0000 -1.0000 4230758 1586429024.60 151.4651 59.9991 32.0000 1.9664 1.9686 417.8456 418.4290 0.0876 -1.0000 -1.0000 4230820 1586429024.70 151.4651 59.9991 32.0000 1.9668 1.9691 417.7851 418.3683 0.0875 -1.0000 -1.0000 4230898 1586429024.80 151.5113 59.9993 32.0000 1.9666 1.9688 418.0253 418.6086 0.0876 -1.0000 -1.0000 4230960 1586429024.90 151.5871 59.9996 32.0000 1.9660 1.9683 418.0239 418.6071 0.0876 -1.0000 -1.0000 4231023 1586429025.00 151.5871 59.9996 32.0000 1.9660 1.9683 418.0130 418.5973 0.0877 -1.0000 -1.0000 4231101 1586429025.10 151.5871 59.9996 32.0000 1.9667 1.9690 417.8266 418.4102 0.0876 -1.0000 -1.0000 4231617 1586429025.20 151.5871 59.9996 32.0000 1.9666 1.9689 417.7941 418.3779 0.0876 -1.0000 -1.0000 4231679 1586429025.30 151.5871 59.9996 32.0000 1.9668 1.9690 417.8770 418.4601 0.0875 -1.0000 -1.0000 4231757 1586429025.40 151.4910 59.9996 32.0000 1.9662 1.9684 418.0516 418.6351 0.0876 -1.0000 -1.0000 4231820 1586429025.50 151.4875 59.9996 32.0000 1.9656 1.9679 418.0570 418.6400 0.0875 -1.0000 -1.0000 4231882 1586429025.60 151.4875 59.9996 32.0000 1.9655 1.9677 417.8864 418.4697 0.0876 -1.0000 -1.0000 4232289 1586429025.70 151.4875 59.9996 32.0000 1.9661 1.9684 417.8970 418.4796 0.0874 -1.0000 -1.0000 4232351 1586429025.80 151.4875 59.9996 32.0000 1.9659 1.9681 417.7079 418.2895 0.0873 -1.0000 -1.0000 4232413 1586429025.90 151.4875 59.9996 32.0000 1.9666 1.9689 417.8306 418.4128 0.0875 -1.0000 -1.0000 4232476 1586429026.00 151.4875 59.9996 32.0000 1.9655 1.9677 417.9355 418.5190 0.0875 -1.0000 -1.0000 4232570 1586429026.10 151.4784 59.9996 32.0000 1.9653 1.9675 417.9631 418.5458 0.0875 -1.0000 -1.0000 4232632 1586429026.20 151.4784 59.9996 32.0000 1.9662 1.9685 417.7550 418.3383 0.0876 -1.0000 -1.0000 4232694 1586429026.30 151.4784 59.9996 32.0000 1.9665 1.9687 417.8120 418.3958 0.0876 -1.0000 -1.0000 4232757 1586429026.40 151.4784 59.9996 32.0000 1.9665 1.9687 417.8590 418.4412 0.0874 -1.0000 -1.0000 4232835 1586429026.50 151.4960 59.9996 32.0000 1.9665 1.9688 417.9348 418.5173 0.0874 -1.0000 -1.0000 4232897 1586429026.60 151.5318 59.9996 32.0000 1.9658 1.9681 418.0439 418.6269 0.0875 -1.0000 -1.0000 4233085 1586429026.70 151.5318 59.9996 32.0000 1.9668 1.9690 417.8746 418.4581 0.0875 -1.0000 -1.0000 4233147 1586429026.80 151.5318 59.9996 32.0000 1.9667 1.9689 417.8194 418.4023 0.0875 -1.0000 -1.0000 4233210 1586429026.90 151.5318 59.9996 32.0000 1.9669 1.9691 417.9271 418.5092 0.0874 -1.0000 -1.0000 4233272 1586429027.00 151.5318 59.9996 32.0000 1.9664 1.9687 418.0893 418.6729 0.0875 -1.0000 -1.0000 4233351 1586429027.10 151.5318 59.9996 32.0000 1.9658 1.9680 418.0417 418.6251 0.0876 -1.0000 -1.0000 4233554 1586429027.20 151.5747 59.9996 32.0000 1.9668 1.9690 418.0088 418.5920 0.0875 -1.0000 -1.0000 4233616 1586429027.30 151.5544 59.9996 32.0000 1.9664 1.9687 417.9601 418.5426 0.0874 -1.0000 -1.0000 4233679 1586429027.40 151.5544 59.9996 32.0000 1.9657 1.9679 417.9519 418.5346 0.0875 -1.0000 -1.0000 4233741 1586429027.50 151.5544 59.9996 32.0000 1.9662 1.9684 418.0925 418.6760 0.0876 -1.0000 -1.0000 4233804 1586429027.60 151.5544 59.9996 32.0000 1.9662 1.9685 417.8963 418.4793 0.0874 -1.0000 -1.0000 4234069 1586429027.70 151.5544 59.9996 32.0000 1.9663 1.9685 417.7340 418.3155 0.0874 -1.0000 -1.0000 4234132 1586429027.80 151.5544 59.9996 32.0000 1.9662 1.9684 417.7615 418.3448 0.0876 -1.0000 -1.0000 4234194 1586429027.90 151.4020 59.9996 32.0000 1.9655 1.9678 417.8925 418.4758 0.0875 -1.0000 -1.0000 4234272 1586429028.00 151.4020 59.9996 32.0000 1.9654 1.9676 418.0673 418.6501 0.0875 -1.0000 -1.0000 4234335 1586429028.10 151.4020 59.9996 32.0000 1.9654 1.9677 417.9594 418.5426 0.0875 -1.0000 -1.0000 4234600 1586429028.20 151.4020 59.9996 32.0000 1.9663 1.9686 417.8853 418.4680 0.0875 -1.0000 -1.0000 4234679 1586429028.30 151.4020 59.9996 32.0000 1.9660 1.9682 417.8608 418.4443 0.0876 -1.0000 -1.0000 4234741 1586429028.40 151.4619 59.9996 32.0000 1.9650 1.9673 418.0208 418.6040 0.0874 -1.0000 -1.0000 4234819 1586429028.50 151.5261 59.9996 32.0000 1.9666 1.9688 418.0046 418.5877 0.0876 -1.0000 -1.0000 4234881 1586429028.60 151.5261 59.9996 32.0000 1.9671 1.9693 417.8555 418.4378 0.0874 -1.0000 -1.0000 4234944 1586429028.70 151.5261 59.9996 32.0000 1.9661 1.9684 417.9198 418.5021 0.0874 -1.0000 -1.0000 4235334 1586429028.80 151.5261 59.9996 32.0000 1.9656 1.9679 417.9724 418.5555 0.0876 -1.0000 -1.0000 4235397 1586429028.90 151.5261 59.9996 32.0000 1.9657 1.9680 417.9110 418.4936 0.0874 -1.0000 -1.0000 4235459 1586429029.00 151.5244 59.9996 32.0000 1.9661 1.9684 417.9283 418.5112 0.0875 -1.0000 -1.0000 4235538 1586429029.10 151.5183 59.9996 32.0000 1.9673 1.9695 417.7866 418.3690 0.0874 -1.0000 -1.0000 4235600 1586429029.20 151.5183 59.9996 32.0000 1.9662 1.9685 417.8543 418.4370 0.0875 -1.0000 -1.0000 4235819 1586429029.30 151.5183 59.9996 32.0000 1.9649 1.9672 417.9115 418.4952 0.0876 -1.0000 -1.0000 4235897 1586429029.40 151.5183 59.9996 32.0000 1.9650 1.9673 417.8821 418.4640 0.0873 -1.0000 -1.0000 4235960 1586429029.50 151.5183 59.9996 32.0000 1.9662 1.9685 417.8011 418.3838 0.0875 -1.0000 -1.0000 4236022 1586429029.60 151.4811 59.9995 32.0000 1.9666 1.9689 417.7795 418.3621 0.0875 -1.0000 -1.0000 4236085 1586429029.70 151.4783 59.9995 32.0000 1.9666 1.9688 417.7939 418.3759 0.0873 -1.0000 -1.0000 4236163 1586429029.80 151.4783 59.9995 32.0000 1.9658 1.9681 418.0086 418.5902 0.0874 -1.0000 -1.0000 4236225 1586429029.90 151.4783 59.9995 32.0000 1.9659 1.9682 417.9849 418.5681 0.0875 -1.0000 -1.0000 4236288 1586429030.00 151.4783 59.9995 32.0000 1.9658 1.9680 418.0619 418.6450 0.0875 -1.0000 -1.0000 4236350 1586429030.10 151.4781 59.9995 32.0000 1.9660 1.9683 417.8448 418.4270 0.0875 -1.0000 -1.0000 4236412 1586429030.20 151.4776 59.9995 32.0000 1.9668 1.9691 417.8857 418.4685 0.0875 -1.0000 -1.0000 4236881 1586429030.30 151.4776 59.9995 32.0000 1.9662 1.9684 418.0036 418.5863 0.0874 -1.0000 -1.0000 4236943 1586429030.40 151.4776 59.9995 32.0000 1.9665 1.9688 418.0529 418.6354 0.0874 -1.0000 -1.0000 4237006 1586429030.50 151.4776 59.9995 32.0000 1.9668 1.9691 417.9790 418.5618 0.0874 -1.0000 -1.0000 4237068 1586429030.60 151.4776 59.9995 32.0000 1.9671 1.9694 417.9830 418.5654 0.0874 -1.0000 -1.0000 4237131 1586429030.70 151.4732 59.9995 32.0000 1.9667 1.9690 417.9717 418.5542 0.0874 -1.0000 -1.0000 4237209 1586429030.80 151.4732 59.9995 32.0000 1.9658 1.9681 418.0365 418.6196 0.0876 -1.0000 -1.0000 4237271 1586429030.90 151.4732 59.9995 32.0000 1.9664 1.9687 418.0411 418.6237 0.0874 -1.0000 -1.0000 4237334 1586429031.00 151.4732 59.9995 32.0000 1.9674 1.9696 417.8058 418.3880 0.0875 -1.0000 -1.0000 4237412 1586429031.10 151.4732 59.9995 32.0000 1.9675 1.9698 417.8156 418.3984 0.0875 -1.0000 -1.0000 4237475 1586429031.20 151.4732 59.9995 32.0000 1.9668 1.9690 417.8995 418.4820 0.0874 -1.0000 -1.0000 4237568 1586429031.30 151.4645 59.9995 32.0000 1.9660 1.9682 417.9603 418.5427 0.0874 -1.0000 -1.0000 4237646 1586429031.40 151.4612 59.9995 32.0000 1.9653 1.9676 418.0254 418.6085 0.0875 -1.0000 -1.0000 4237709 1586429031.50 151.4612 59.9995 32.0000 1.9662 1.9684 417.9404 418.5235 0.0875 -1.0000 -1.0000 4237771 1586429031.60 151.4612 59.9995 32.0000 1.9664 1.9686 417.8619 418.4443 0.0874 -1.0000 -1.0000 4237849 1586429031.70 151.4612 59.9995 32.0000 1.9664 1.9686 417.9399 418.5221 0.0874 -1.0000 -1.0000 4238115 1586429031.80 151.4612 59.9995 32.0000 1.9662 1.9685 418.0679 418.6499 0.0873 -1.0000 -1.0000 4238178 1586429031.90 151.4612 59.9995 32.0000 1.9655 1.9678 418.0996 418.6819 0.0874 -1.0000 -1.0000 4238256 1586429032.00 151.4612 59.9995 32.0000 1.9665 1.9688 417.9742 418.5570 0.0875 -1.0000 -1.0000 4238318 1586429032.10 151.4612 59.9995 32.0000 1.9671 1.9694 417.8249 418.4076 0.0875 -1.0000 -1.0000 4238381 1586429032.20 151.4612 59.9995 32.0000 1.9674 1.9696 417.8764 418.4593 0.0875 -1.0000 -1.0000 4239084 1586429032.30 151.4612 59.9995 32.0000 1.9668 1.9690 418.0331 418.6154 0.0874 -1.0000 -1.0000 4239146 1586429032.40 151.4612 59.9995 32.0000 1.9656 1.9679 418.0569 418.6404 0.0876 -1.0000 -1.0000 4239224 1586429032.50 151.5675 59.9995 32.0000 1.9662 1.9684 417.9670 418.5495 0.0874 -1.0000 -1.0000 4239287 1586429032.60 151.5675 59.9995 32.0000 1.9668 1.9691 417.8623 418.4447 0.0874 -1.0000 -1.0000 4239349 1586429032.70 151.5675 59.9995 32.0000 1.9674 1.9696 417.8023 418.3850 0.0875 -1.0000 -1.0000 4239412 1586429032.80 151.5675 59.9995 32.0000 1.9664 1.9687 418.0074 418.5897 0.0873 -1.0000 -1.0000 4239474 1586429032.90 151.5675 59.9995 32.0000 1.9656 1.9678 418.1001 418.6826 0.0874 -1.0000 -1.0000 4239537 1586429033.00 151.5675 59.9995 32.0000 1.9652 1.9675 418.0281 418.6114 0.0875 -1.0000 -1.0000 4239615 1586429033.10 151.4515 59.9995 32.0000 1.9667 1.9689 417.8883 418.4700 0.0874 -1.0000 -1.0000 4239677 1586429033.20 151.4515 59.9995 32.0000 1.9666 1.9688 417.8411 418.4245 0.0876 -1.0000 -1.0000 4239740 1586429033.30 151.4515 59.9995 32.0000 1.9667 1.9690 418.0328 418.6157 0.0874 -1.0000 -1.0000 4239818 1586429033.40 151.4515 59.9995 32.0000 1.9653 1.9676 418.1550 418.7388 0.0875 -1.0000 -1.0000 4239880 1586429033.50 151.4515 59.9995 32.0000 1.9667 1.9689 417.9244 418.5063 0.0874 -1.0000 -1.0000 4239943 1586429033.60 151.4966 59.9995 32.0000 1.9667 1.9689 417.8977 418.4798 0.0874 -1.0000 -1.0000 4240005 1586429033.70 151.5376 59.9995 32.0000 1.9668 1.9691 417.7686 418.3508 0.0874 -1.0000 -1.0000 4240068 1586429033.80 151.5376 59.9995 32.0000 1.9670 1.9692 417.8641 418.4461 0.0873 -1.0000 -1.0000 4240302 1586429033.90 151.5376 59.9995 32.0000 1.9664 1.9687 418.0702 418.6529 0.0875 -1.0000 -1.0000 4240365 1586429034.00 151.5376 59.9995 32.0000 1.9666 1.9689 418.0277 418.6104 0.0874 -1.0000 -1.0000 4240427 1586429034.10 151.5376 59.9995 32.0000 1.9670 1.9693 417.8266 418.4088 0.0874 -1.0000 -1.0000 4240489 1586429034.20 151.5376 59.9995 32.0000 1.9670 1.9693 417.8755 418.4576 0.0874 -1.0000 -1.0000 4240568 1586429034.30 151.5376 59.9995 32.0000 1.9656 1.9678 418.0566 418.6398 0.0875 -1.0000 -1.0000 4240802 1586429034.40 151.5376 59.9995 32.0000 1.9655 1.9678 418.0496 418.6323 0.0874 -1.0000 -1.0000 4240880 1586429034.50 151.5376 59.9995 32.0000 1.9661 1.9683 417.8940 418.4770 0.0876 -1.0000 -1.0000 4240942 1586429034.60 151.5376 59.9995 32.0000 1.9665 1.9687 417.8399 418.4219 0.0873 -1.0000 -1.0000 4240989 1586429034.70 151.5376 59.9995 32.0000 1.9653 1.9676 418.0063 418.5876 0.0872 -1.0000 -1.0000 4241067 1586429034.80 151.4691 59.9994 32.0000 1.9658 1.9680 418.0034 418.5851 0.0873 -1.0000 -1.0000 4241130 1586429034.90 151.4691 59.9994 32.0000 1.9662 1.9685 418.0305 418.6126 0.0873 -1.0000 -1.0000 4241192 1586429035.00 151.4691 59.9994 32.0000 1.9665 1.9688 417.8995 418.4818 0.0874 -1.0000 -1.0000 4241271 1586429035.10 151.4691 59.9994 32.0000 1.9659 1.9681 418.0042 418.5869 0.0874 -1.0000 -1.0000 4241333 1586429035.20 151.4691 59.9994 32.0000 1.9659 1.9682 418.0793 418.6609 0.0872 -1.0000 -1.0000 4241395 1586429035.30 151.4631 59.9994 32.0000 1.9663 1.9685 418.0202 418.6017 0.0873 -1.0000 -1.0000 4241583 1586429035.40 151.4391 59.9994 32.0000 1.9661 1.9684 417.8137 418.3954 0.0873 -1.0000 -1.0000 4241645 1586429035.50 151.4391 59.9994 32.0000 1.9665 1.9688 417.7592 418.3410 0.0874 -1.0000 -1.0000 4241708 1586429035.60 151.4391 59.9994 32.0000 1.9659 1.9682 417.8565 418.4382 0.0873 -1.0000 -1.0000 4241770 1586429035.70 151.4391 59.9994 32.0000 1.9661 1.9683 418.0120 418.5942 0.0874 -1.0000 -1.0000 4241833 1586429035.80 151.4391 59.9994 32.0000 1.9655 1.9678 417.9932 418.5756 0.0874 -1.0000 -1.0000 4242364 1586429035.90 151.5978 59.9994 32.0000 1.9667 1.9689 418.0023 418.5842 0.0873 -1.0000 -1.0000 4242442 1586429036.00 151.5978 59.9994 32.0000 1.9670 1.9692 417.7886 418.3691 0.0872 -1.0000 -1.0000 4242505 1586429036.10 151.5978 59.9994 32.0000 1.9658 1.9681 417.8986 418.4801 0.0873 -1.0000 -1.0000 4242567 1586429036.20 151.5978 59.9994 32.0000 1.9658 1.9680 418.0418 418.6242 0.0874 -1.0000 -1.0000 4242645 1586429036.30 151.5978 59.9994 32.0000 1.9663 1.9685 417.8678 418.4489 0.0872 -1.0000 -1.0000 4242708 1586429036.40 151.5124 59.9994 32.0000 1.9666 1.9689 417.7838 418.3652 0.0874 -1.0000 -1.0000 4242786 1586429036.50 151.4920 59.9994 32.0000 1.9657 1.9679 417.9526 418.5374 0.0879 -1.0000 -1.0000 4242848 1586429036.60 151.4920 59.9994 32.0000 1.9659 1.9682 417.9816 418.5753 0.0895 -1.0000 -1.0000 4242911 1586429036.70 151.4920 59.9994 32.0000 1.9658 1.9681 418.0186 418.6216 0.0904 -1.0000 -1.0000 4242989 1586429036.80 151.4920 59.9994 32.0000 1.9655 1.9678 417.8968 418.4956 0.0897 -1.0000 -1.0000 4243051 1586429036.90 151.4920 59.9994 32.0000 1.9662 1.9685 417.8010 418.3922 0.0885 -1.0000 -1.0000 4243114 1586429037.00 151.4364 59.9994 32.0000 1.9657 1.9680 417.8417 418.4278 0.0879 -1.0000 -1.0000 4243192 1586429037.10 151.4364 59.9994 32.0000 1.9654 1.9676 417.9150 418.5002 0.0878 -1.0000 -1.0000 4243239 1586429037.20 151.4364 59.9994 32.0000 1.9649 1.9672 417.9399 418.5239 0.0876 -1.0000 -1.0000 4243317 1586429037.30 151.4364 59.9994 32.0000 1.9669 1.9692 417.8274 418.4096 0.0874 -1.0000 -1.0000 4243379 1586429037.40 151.4364 59.9994 32.0000 1.9664 1.9687 417.8560 418.4385 0.0875 -1.0000 -1.0000 4243567 1586429037.50 151.4364 59.9994 32.0000 1.9661 1.9683 417.9985 418.5811 0.0873 -1.0000 -1.0000 4243629 1586429037.60 151.4364 59.9994 32.0000 1.9657 1.9680 418.0247 418.6059 0.0873 -1.0000 -1.0000 4243707 1586429037.70 151.4364 59.9994 32.0000 1.9663 1.9686 417.8898 418.4724 0.0875 -1.0000 -1.0000 4243770 1586429037.80 151.4364 59.9994 32.0000 1.9668 1.9690 417.8174 418.3984 0.0872 -1.0000 -1.0000 4243832 1586429037.90 151.4364 59.9994 32.0000 1.9669 1.9691 417.8524 418.4333 0.0872 -1.0000 -1.0000 4244098 1586429038.00 151.5032 59.9994 32.0000 1.9655 1.9678 417.9905 418.5720 0.0873 -1.0000 -1.0000 4244161 1586429038.10 151.5425 59.9994 32.0000 1.9659 1.9681 418.1387 418.7214 0.0874 -1.0000 -1.0000 4244223 1586429038.20 151.5425 59.9994 32.0000 1.9665 1.9688 417.9896 418.5720 0.0874 -1.0000 -1.0000 4244301 1586429038.30 151.5425 59.9994 32.0000 1.9666 1.9689 417.8071 418.3888 0.0873 -1.0000 -1.0000 4244364 1586429038.40 151.5425 59.9994 32.0000 1.9665 1.9688 417.9886 418.5699 0.0873 -1.0000 -1.0000 4245191 1586429038.50 151.5425 59.9994 32.0000 1.9656 1.9679 418.0861 418.6686 0.0874 -1.0000 -1.0000 4245254 1586429038.60 151.4646 59.9994 32.0000 1.9660 1.9682 418.0382 418.6211 0.0875 -1.0000 -1.0000 4245316 1586429038.70 151.4646 59.9994 32.0000 1.9662 1.9684 417.8544 418.4363 0.0873 -1.0000 -1.0000 4245379 1586429038.80 151.4646 59.9994 32.0000 1.9664 1.9686 417.7687 418.3499 0.0873 -1.0000 -1.0000 4245441 1586429038.90 151.4646 59.9994 32.0000 1.9655 1.9678 417.9181 418.5000 0.0873 -1.0000 -1.0000 4245551 1586429039.00 151.4646 59.9994 32.0000 1.9658 1.9680 418.0476 418.6293 0.0872 -1.0000 -1.0000 4245629 1586429039.10 151.4646 59.9994 32.0000 1.9665 1.9688 418.0221 418.6032 0.0872 -1.0000 -1.0000 4245691 1586429039.20 151.4504 59.9994 32.0000 1.9668 1.9691 417.8632 418.4460 0.0875 -1.0000 -1.0000 4245754 1586429039.30 151.4504 59.9994 32.0000 1.9670 1.9693 417.8258 418.4063 0.0872 -1.0000 -1.0000 4245832 1586429039.40 151.4504 59.9994 32.0000 1.9660 1.9683 417.8828 418.4642 0.0872 -1.0000 -1.0000 4245894 1586429039.50 151.4504 59.9994 32.0000 1.9654 1.9676 418.0395 418.6215 0.0874 -1.0000 -1.0000 4245957 1586429039.60 151.4504 59.9994 32.0000 1.9665 1.9687 418.1006 418.6826 0.0873 -1.0000 -1.0000 4246020 1586429039.70 151.4401 59.9981 32.0000 1.9661 1.9683 417.9771 418.5588 0.0873 -1.0000 -1.0000 4246082 1586429039.80 151.4391 59.9980 32.0000 1.9667 1.9689 417.8216 418.4022 0.0872 -1.0000 -1.0000 4246145 1586429039.90 151.4391 59.9980 32.0000 1.9663 1.9686 417.7923 418.3732 0.0872 -1.0000 -1.0000 4246301 1586429040.00 151.4391 59.9980 32.0000 1.9661 1.9684 417.9355 418.5162 0.0872 -1.0000 -1.0000 4246363 1586429040.10 151.4391 59.9980 32.0000 1.9658 1.9681 417.9806 418.5625 0.0873 -1.0000 -1.0000 4246426 1586429040.20 151.4391 59.9980 32.0000 1.9664 1.9687 417.9669 418.5490 0.0874 -1.0000 -1.0000 4246488 1586429040.30 151.4391 59.9980 32.0000 1.9667 1.9690 417.9137 418.4958 0.0874 -1.0000 -1.0000 4246551 1586429040.40 151.4391 59.9980 32.0000 1.9670 1.9692 417.7602 418.3428 0.0874 -1.0000 -1.0000 4247066 1586429040.50 151.4391 59.9980 32.0000 1.9664 1.9686 417.8366 418.4178 0.0873 -1.0000 -1.0000 4247129 1586429040.60 151.4391 59.9980 32.0000 1.9666 1.9689 417.9563 418.5375 0.0873 -1.0000 -1.0000 4247191 1586429040.70 151.4391 59.9980 32.0000 1.9667 1.9689 418.0057 418.5881 0.0873 -1.0000 -1.0000 4247269 1586429040.80 151.4371 59.9980 32.0000 1.9669 1.9691 417.9283 418.5093 0.0872 -1.0000 -1.0000 4247332 1586429040.90 151.4337 59.9980 32.0000 1.9669 1.9692 417.8866 418.4674 0.0872 -1.0000 -1.0000 4247394 1586429041.00 151.4337 59.9980 32.0000 1.9663 1.9686 417.8546 418.4354 0.0871 -1.0000 -1.0000 4247457 1586429041.10 151.4337 59.9980 32.0000 1.9661 1.9684 417.9465 418.5271 0.0872 -1.0000 -1.0000 4247519 1586429041.20 151.4337 59.9980 32.0000 1.9660 1.9683 418.0448 418.6262 0.0873 -1.0000 -1.0000 4247582 1586429041.30 151.4337 59.9980 32.0000 1.9669 1.9692 417.9384 418.5201 0.0873 -1.0000 -1.0000 4247660 1586429041.40 151.4455 59.9980 32.0000 1.9671 1.9693 417.8639 418.4458 0.0874 -1.0000 -1.0000 4247722 1586429041.50 151.5223 59.9980 32.0000 1.9661 1.9684 417.8373 418.4190 0.0873 -1.0000 -1.0000 4247800 1586429041.60 151.5223 59.9980 32.0000 1.9669 1.9691 417.8185 418.3997 0.0872 -1.0000 -1.0000 4247863 1586429041.70 151.5223 59.9980 32.0000 1.9664 1.9686 418.0371 418.6186 0.0873 -1.0000 -1.0000 4247925 1586429041.80 151.5223 59.9980 32.0000 1.9654 1.9677 418.0491 418.6317 0.0874 -1.0000 -1.0000 4247988 1586429041.90 151.5223 59.9980 32.0000 1.9661 1.9683 417.9975 418.5789 0.0872 -1.0000 -1.0000 4248066 1586429042.00 151.5478 59.9980 32.0000 1.9670 1.9692 417.9015 418.4823 0.0872 -1.0000 -1.0000 4248847 1586429042.10 151.5566 59.9980 32.0000 1.9665 1.9688 417.7675 418.3490 0.0873 -1.0000 -1.0000 4248909 1586429042.20 151.5566 59.9980 32.0000 1.9666 1.9688 417.8506 418.4325 0.0874 -1.0000 -1.0000 4248987 1586429042.30 151.5566 59.9980 32.0000 1.9651 1.9674 417.8803 418.4624 0.0874 -1.0000 -1.0000 4249050 1586429042.40 151.5566 59.9980 32.0000 1.9657 1.9679 417.9726 418.5549 0.0874 -1.0000 -1.0000 4249112 1586429042.50 151.5566 59.9980 32.0000 1.9658 1.9681 418.0374 418.6194 0.0873 -1.0000 -1.0000 4249175 1586429042.60 151.4883 59.9980 32.0000 1.9662 1.9685 417.9129 418.4947 0.0874 -1.0000 -1.0000 4249253 1586429042.70 151.4883 59.9980 32.0000 1.9668 1.9691 417.7821 418.3626 0.0872 -1.0000 -1.0000 4249315 1586429042.80 151.4883 59.9980 32.0000 1.9662 1.9685 417.9662 418.5479 0.0874 -1.0000 -1.0000 4249378 1586429042.90 151.4883 59.9980 32.0000 1.9664 1.9687 418.1154 418.6980 0.0874 -1.0000 -1.0000 4249440 1586429043.00 151.4883 59.9980 32.0000 1.9661 1.9684 418.0766 418.6582 0.0872 -1.0000 -1.0000 4249519 1586429043.10 151.4883 59.9980 32.0000 1.9668 1.9690 417.9958 418.5763 0.0872 -1.0000 -1.0000 4249581 1586429043.20 151.4547 59.9980 32.0000 1.9673 1.9695 417.8595 418.4399 0.0871 -1.0000 -1.0000 4249644 1586429043.30 151.4242 59.9980 32.0000 1.9665 1.9688 417.9464 418.5286 0.0874 -1.0000 -1.0000 4249722 1586429043.40 151.4242 59.9980 32.0000 1.9661 1.9684 418.0478 418.6298 0.0874 -1.0000 -1.0000 4249784 1586429043.50 151.4242 59.9980 32.0000 1.9661 1.9684 418.0555 418.6385 0.0875 -1.0000 -1.0000 4250565 1586429043.60 151.4242 59.9980 32.0000 1.9665 1.9687 418.0052 418.5870 0.0873 -1.0000 -1.0000 4250644 1586429043.70 151.4242 59.9980 32.0000 1.9674 1.9697 417.8714 418.4537 0.0874 -1.0000 -1.0000 4250706 1586429043.80 151.4242 59.9980 32.0000 1.9670 1.9693 417.8198 418.4009 0.0872 -1.0000 -1.0000 4250768 1586429043.90 151.4242 59.9980 32.0000 1.9655 1.9678 418.0094 418.5901 0.0872 -1.0000 -1.0000 4250831 1586429044.00 151.4242 59.9980 32.0000 1.9655 1.9678 418.0317 418.6132 0.0873 -1.0000 -1.0000 4250893 1586429044.10 151.4242 59.9980 32.0000 1.9664 1.9687 418.0326 418.6142 0.0872 -1.0000 -1.0000 4250956 1586429044.20 151.4242 59.9980 32.0000 1.9668 1.9691 417.8506 418.4316 0.0872 -1.0000 -1.0000 4251034 1586429044.30 151.4242 59.9980 32.0000 1.9662 1.9685 417.8743 418.4560 0.0874 -1.0000 -1.0000 4251096 1586429044.40 151.5546 59.9980 32.0000 1.9662 1.9685 417.8821 418.4639 0.0873 -1.0000 -1.0000 4251174 1586429044.50 151.5546 59.9980 32.0000 1.9661 1.9683 418.0525 418.6349 0.0874 -1.0000 -1.0000 4251237 1586429044.60 151.5546 59.9980 32.0000 1.9660 1.9682 418.0608 418.6419 0.0871 -1.0000 -1.0000 4251331 1586429044.70 151.5546 59.9980 32.0000 1.9666 1.9688 417.8995 418.4824 0.0874 -1.0000 -1.0000 4251409 1586429044.80 151.5546 59.9980 32.0000 1.9667 1.9689 417.8410 418.4229 0.0874 -1.0000 -1.0000 4251471 1586429044.90 151.5546 59.9980 32.0000 1.9665 1.9688 417.9085 418.4902 0.0873 -1.0000 -1.0000 4251534 1586429045.00 151.5661 59.9980 32.0000 1.9657 1.9679 417.9575 418.5389 0.0873 -1.0000 -1.0000 4251596 1586429045.10 151.5803 59.9979 32.0000 1.9660 1.9682 418.0132 418.5948 0.0873 -1.0000 -1.0000 4251659 1586429045.20 151.5803 59.9979 32.0000 1.9666 1.9689 417.9113 418.4920 0.0872 -1.0000 -1.0000 4251721 1586429045.30 151.5803 59.9979 32.0000 1.9670 1.9693 417.8244 418.4066 0.0874 -1.0000 -1.0000 4251799 1586429045.40 151.5803 59.9979 32.0000 1.9665 1.9688 417.8176 418.3983 0.0871 -1.0000 -1.0000 4251862 1586429045.50 151.5803 59.9979 32.0000 1.9657 1.9680 417.9167 418.4976 0.0872 -1.0000 -1.0000 4251924 1586429045.60 151.5803 59.9979 32.0000 1.9655 1.9677 417.9591 418.5402 0.0872 -1.0000 -1.0000 4252581 1586429045.70 151.5803 59.9979 32.0000 1.9657 1.9679 417.9845 418.5668 0.0874 -1.0000 -1.0000 4252643 1586429045.80 151.5803 59.9979 32.0000 1.9669 1.9691 417.9344 418.5162 0.0873 -1.0000 -1.0000 4252705 1586429045.90 151.5803 59.9979 32.0000 1.9672 1.9695 417.8517 418.4336 0.0874 -1.0000 -1.0000 4252784 1586429046.00 151.5803 59.9979 32.0000 1.9662 1.9685 417.8778 418.4598 0.0873 -1.0000 -1.0000 4252846 1586429046.10 151.5051 59.9979 32.0000 1.9659 1.9681 418.0421 418.6232 0.0872 -1.0000 -1.0000 4252908 1586429046.20 151.5051 59.9979 32.0000 1.9665 1.9687 417.9134 418.4941 0.0872 -1.0000 -1.0000 4252971 1586429046.30 151.5051 59.9979 32.0000 1.9664 1.9686 417.8158 418.3976 0.0873 -1.0000 -1.0000 4253033 1586429046.40 151.5051 59.9979 32.0000 1.9664 1.9686 417.8624 418.4425 0.0872 -1.0000 -1.0000 4253112 1586429046.50 151.5051 59.9979 32.0000 1.9657 1.9679 417.9270 418.5087 0.0873 -1.0000 -1.0000 4253174 1586429046.60 151.5051 59.9979 32.0000 1.9653 1.9675 418.1133 418.6955 0.0873 -1.0000 -1.0000 4253237 1586429046.70 151.5051 59.9979 32.0000 1.9659 1.9682 417.9904 418.5721 0.0873 -1.0000 -1.0000 4253315 1586429046.80 151.4640 59.9979 32.0000 1.9669 1.9691 417.8444 418.4259 0.0873 -1.0000 -1.0000 4253377 1586429046.90 151.4615 59.9979 32.0000 1.9668 1.9690 417.8201 418.4017 0.0873 -1.0000 -1.0000 4253440 1586429047.00 151.4615 59.9979 32.0000 1.9666 1.9688 417.9432 418.5241 0.0873 -1.0000 -1.0000 4253502 1586429047.10 151.4615 59.9979 32.0000 1.9662 1.9684 418.1032 418.6850 0.0873 -1.0000 -1.0000 4253783 1586429047.20 151.4615 59.9979 32.0000 1.9664 1.9687 417.9226 418.5048 0.0874 -1.0000 -1.0000 4253846 1586429047.30 151.4615 59.9979 32.0000 1.9664 1.9687 417.8313 418.4128 0.0873 -1.0000 -1.0000 4253924 1586429047.40 151.4615 59.9979 32.0000 1.9659 1.9681 417.9209 418.5022 0.0873 -1.0000 -1.0000 4253986 1586429047.50 151.4615 59.9979 32.0000 1.9662 1.9685 418.1428 418.7257 0.0874 -1.0000 -1.0000 4254049 1586429047.60 151.4615 59.9979 32.0000 1.9671 1.9694 417.8488 418.4294 0.0872 -1.0000 -1.0000 4254127 1586429047.70 151.4615 59.9979 32.0000 1.9672 1.9695 417.8826 418.4637 0.0872 -1.0000 -1.0000 4254455 1586429047.80 151.4615 59.9979 32.0000 1.9666 1.9689 417.8744 418.4559 0.0874 -1.0000 -1.0000 4254517 1586429047.90 151.5435 59.9979 32.0000 1.9667 1.9689 418.0478 418.6388 0.0895 -1.0000 -1.0000 4254595 1586429048.00 151.5435 59.9979 32.0000 1.9662 1.9686 417.9018 418.5296 0.0960 -1.0000 -1.0000 4254658 1586429048.10 151.5435 59.9979 32.0000 1.9664 1.9689 417.7728 418.4493 0.1019 -1.0000 -1.0000 4254721 1586429048.20 151.5435 59.9979 32.0000 1.9660 1.9686 417.7814 418.4562 0.1008 -1.0000 -1.0000 4254799 1586429048.30 151.5435 59.9979 32.0000 1.9669 1.9695 417.8946 418.5594 0.0995 -1.0000 -1.0000 4254861 1586429048.40 151.5435 59.9979 32.0000 1.9659 1.9685 417.9306 418.5909 0.0989 -1.0000 -1.0000 4254924 1586429048.50 151.5435 59.9979 32.0000 1.9662 1.9688 417.8308 418.4733 0.0957 -1.0000 -1.0000 4254986 1586429048.60 151.4389 59.9979 32.0000 1.9664 1.9688 417.8183 418.4402 0.0927 -1.0000 -1.0000 4255049 1586429048.70 151.4389 59.9979 32.0000 1.9662 1.9685 418.0410 418.6480 0.0907 -1.0000 -1.0000 4255564 1586429048.80 151.4389 59.9979 32.0000 1.9658 1.9682 418.0617 418.6607 0.0897 -1.0000 -1.0000 4255627 1586429048.90 151.4389 59.9979 32.0000 1.9660 1.9683 417.9970 418.5921 0.0892 -1.0000 -1.0000 4255689 1586429049.00 151.4389 59.9979 32.0000 1.9671 1.9694 418.0316 418.6228 0.0887 -1.0000 -1.0000 4255767 1586429049.10 151.4389 59.9979 32.0000 1.9676 1.9699 417.9073 418.4973 0.0885 -1.0000 -1.0000 4255830 1586429049.20 151.6095 59.9979 32.0000 1.9664 1.9687 418.0845 418.6733 0.0883 -1.0000 -1.0000 4255892 1586429049.30 151.6095 59.9979 32.0000 1.9665 1.9688 418.1819 418.7700 0.0882 -1.0000 -1.0000 4255955 1586429049.40 151.6095 59.9979 32.0000 1.9656 1.9679 418.0161 418.6037 0.0882 -1.0000 -1.0000 4256017 1586429049.50 151.6095 59.9979 32.0000 1.9664 1.9687 417.8351 418.4218 0.0880 -1.0000 -1.0000 4256080 1586429049.60 151.6095 59.9979 32.0000 1.9659 1.9681 417.8904 418.4766 0.0880 -1.0000 -1.0000 4256158 1586429049.70 151.6095 59.9979 32.0000 1.9664 1.9687 418.0574 418.6432 0.0878 -1.0000 -1.0000 4256580 1586429049.80 151.6148 59.9980 32.0000 1.9662 1.9685 418.1336 418.7189 0.0878 -1.0000 -1.0000 4256642 1586429049.90 151.6148 59.9980 32.0000 1.9661 1.9684 418.0481 418.6338 0.0879 -1.0000 -1.0000 4256720 1586429050.00 151.6148 59.9980 32.0000 1.9678 1.9701 417.8675 418.4524 0.0877 -1.0000 -1.0000 4256798 1586429050.10 151.6148 59.9980 32.0000 1.9668 1.9691 417.9012 418.4861 0.0878 -1.0000 -1.0000 4256861 1586429050.20 151.6148 59.9980 32.0000 1.9658 1.9680 418.1034 418.6886 0.0878 -1.0000 -1.0000 4256923 1586429050.30 151.6148 59.9980 32.0000 1.9655 1.9678 418.0588 418.6439 0.0878 -1.0000 -1.0000 4256986 1586429050.40 151.6148 59.9980 32.0000 1.9667 1.9690 417.9973 418.5819 0.0877 -1.0000 -1.0000 4257064 1586429050.50 151.6148 59.9980 32.0000 1.9672 1.9695 417.9019 418.4861 0.0877 -1.0000 -1.0000 4257126 1586429050.60 151.6148 59.9980 32.0000 1.9670 1.9692 418.0787 418.6637 0.0878 -1.0000 -1.0000 4257189 1586429050.70 151.6148 59.9980 32.0000 1.9662 1.9685 418.1170 418.7013 0.0876 -1.0000 -1.0000 4257329 1586429050.80 151.6148 59.9980 32.0000 1.9670 1.9693 418.0096 418.5933 0.0876 -1.0000 -1.0000 4257407 1586429050.90 151.6148 59.9980 32.0000 1.9674 1.9696 417.8840 418.4683 0.0878 -1.0000 -1.0000 4257454 1586429051.00 151.6148 59.9980 32.0000 1.9668 1.9691 417.7561 418.3407 0.0878 -1.0000 -1.0000 4257532 1586429051.10 151.3806 59.9980 32.0000 1.9669 1.9691 417.9153 418.4998 0.0877 -1.0000 -1.0000 4257595 1586429051.20 151.3806 59.9980 32.0000 1.9662 1.9685 417.9433 418.5285 0.0879 -1.0000 -1.0000 4257970 1586429051.30 151.3806 59.9980 32.0000 1.9659 1.9682 417.9637 418.5480 0.0877 -1.0000 -1.0000 4258048 1586429051.40 151.3806 59.9980 32.0000 1.9661 1.9684 417.8518 418.4359 0.0877 -1.0000 -1.0000 4258110 1586429051.50 151.3806 59.9980 32.0000 1.9664 1.9686 417.8049 418.3883 0.0876 -1.0000 -1.0000 4258173 1586429051.60 151.3806 59.9980 32.0000 1.9669 1.9692 417.8722 418.4560 0.0877 -1.0000 -1.0000 4258251 1586429051.70 151.3806 59.9980 32.0000 1.9655 1.9678 418.0262 418.6111 0.0877 -1.0000 -1.0000 4258314 1586429051.80 151.3806 59.9980 32.0000 1.9662 1.9685 417.9657 418.5507 0.0878 -1.0000 -1.0000 4258376 1586429051.90 151.3806 59.9980 32.0000 1.9659 1.9681 417.8425 418.4271 0.0877 -1.0000 -1.0000 4258439 1586429052.00 151.3806 59.9980 32.0000 1.9667 1.9690 417.8664 418.4497 0.0875 -1.0000 -1.0000 4258501 1586429052.10 151.3806 59.9980 32.0000 1.9667 1.9690 417.8958 418.4791 0.0876 -1.0000 -1.0000 4258564 1586429052.20 151.4780 59.9980 32.0000 1.9656 1.9678 417.9715 418.5557 0.0877 -1.0000 -1.0000 4258641 1586429052.30 151.4780 59.9980 32.0000 1.9660 1.9683 418.0397 418.6238 0.0876 -1.0000 -1.0000 4258704 1586429052.40 151.4780 59.9980 32.0000 1.9670 1.9693 417.9493 418.5334 0.0877 -1.0000 -1.0000 4258782 1586429052.50 151.4780 59.9980 32.0000 1.9670 1.9692 417.8161 418.4005 0.0877 -1.0000 -1.0000 4258845 1586429052.60 151.4780 59.9980 32.0000 1.9661 1.9683 417.8455 418.4294 0.0877 -1.0000 -1.0000 4258907 1586429052.70 151.5140 59.9980 32.0000 1.9665 1.9687 417.9326 418.5168 0.0877 -1.0000 -1.0000 4258970 1586429052.80 151.5596 59.9980 32.0000 1.9659 1.9681 418.0320 418.6161 0.0876 -1.0000 -1.0000 4259563 1586429052.90 151.5596 59.9980 32.0000 1.9665 1.9687 417.8299 418.4128 0.0875 -1.0000 -1.0000 4259626 1586429053.00 151.5596 59.9980 32.0000 1.9666 1.9688 417.8328 418.4165 0.0876 -1.0000 -1.0000 4259704 1586429053.10 151.5596 59.9980 32.0000 1.9654 1.9676 418.0232 418.6069 0.0876 -1.0000 -1.0000 4259766 1586429053.20 151.5596 59.9980 32.0000 1.9659 1.9681 418.0996 418.6838 0.0876 -1.0000 -1.0000 4259829 1586429053.30 151.5753 59.9980 32.0000 1.9657 1.9680 417.9622 418.5456 0.0875 -1.0000 -1.0000 4259907 1586429053.40 151.5753 59.9980 32.0000 1.9672 1.9694 417.9015 418.4849 0.0876 -1.0000 -1.0000 4259969 1586429053.50 151.5753 59.9980 32.0000 1.9662 1.9685 417.9331 418.5173 0.0877 -1.0000 -1.0000 4300032 1586429053.60 151.5753 59.9980 32.0000 1.9662 1.9685 418.0096 418.5931 0.0876 -1.0000 -1.0000 4300110 1586429053.70 151.5753 59.9980 32.0000 1.9658 1.9680 418.0399 418.6234 0.0875 -1.0000 -1.0000 4300172 1586429053.80 151.5710 59.9980 32.0000 1.9660 1.9682 418.0401 418.6242 0.0876 -1.0000 -1.0000 4300313 1586429053.90 151.5562 59.9980 32.0000 1.9663 1.9686 417.8709 418.4538 0.0876 -1.0000 -1.0000 4300375 1586429054.00 151.6206 59.9980 32.0000 1.9670 1.9692 417.8706 418.4539 0.0875 -1.0000 -1.0000 4300438 1586429054.10 151.6206 59.9980 32.0000 1.9656 1.9679 417.9585 418.5412 0.0875 -1.0000 -1.0000 4300500 1586429054.20 151.6206 59.9980 32.0000 1.9659 1.9681 418.1448 418.7287 0.0876 -1.0000 -1.0000 4300578 1586429054.30 151.6206 59.9980 32.0000 1.9661 1.9684 418.1662 418.7502 0.0876 -1.0000 -1.0000 4300860 1586429054.40 151.6206 59.9980 32.0000 1.9668 1.9691 418.0144 418.5980 0.0876 -1.0000 -1.0000 4300922 1586429054.50 151.6206 59.9980 32.0000 1.9668 1.9691 417.8896 418.4732 0.0876 -1.0000 -1.0000 4300985 1586429054.60 151.6206 59.9980 32.0000 1.9665 1.9688 417.9366 418.5205 0.0877 -1.0000 -1.0000 4301047 1586429054.70 151.6206 59.9980 32.0000 1.9657 1.9680 418.1149 418.6990 0.0876 -1.0000 -1.0000 4301125 1586429054.80 151.6206 59.9980 32.0000 1.9665 1.9688 418.0780 418.6612 0.0875 -1.0000 -1.0000 4301453 1586429054.90 151.6206 59.9980 32.0000 1.9669 1.9692 418.0256 418.6085 0.0875 -1.0000 -1.0000 4301516 1586429055.00 151.5386 59.9971 32.0000 1.9664 1.9687 417.8884 418.4725 0.0876 -1.0000 -1.0000 4301594 1586429055.10 151.5386 59.9971 32.0000 1.9655 1.9677 417.9824 418.5657 0.0875 -1.0000 -1.0000 4301656 1586429055.20 151.5386 59.9971 32.0000 1.9650 1.9673 418.1132 418.6966 0.0875 -1.0000 -1.0000 4301719 1586429055.30 151.5386 59.9971 32.0000 1.9656 1.9679 418.0515 418.6350 0.0876 -1.0000 -1.0000 4301859 1586429055.40 151.5386 59.9971 32.0000 1.9666 1.9688 417.8891 418.4729 0.0876 -1.0000 -1.0000 4301922 1586429055.50 151.5591 59.9971 32.0000 1.9667 1.9689 417.8399 418.4226 0.0874 -1.0000 -1.0000 4301984 1586429055.60 151.5620 59.9971 32.0000 1.9662 1.9685 417.9340 418.5164 0.0874 -1.0000 -1.0000 4302047 1586429055.70 151.5620 59.9971 32.0000 1.9661 1.9684 418.0231 418.6061 0.0875 -1.0000 -1.0000 4302109 1586429055.80 151.5620 59.9971 32.0000 1.9666 1.9689 418.1237 418.7078 0.0876 -1.0000 -1.0000 4302406 1586429055.90 151.5620 59.9971 32.0000 1.9673 1.9695 417.9609 418.5438 0.0876 -1.0000 -1.0000 4302469 1586429056.00 151.5620 59.9971 32.0000 1.9669 1.9692 417.9323 418.5158 0.0876 -1.0000 -1.0000 4302547 1586429056.10 151.5621 59.9971 32.0000 1.9660 1.9683 418.0736 418.6567 0.0875 -1.0000 -1.0000 4302594 1586429056.20 151.5621 59.9971 32.0000 1.9656 1.9679 418.0287 418.6129 0.0876 -1.0000 -1.0000 4302672 1586429056.30 151.5621 59.9971 32.0000 1.9665 1.9687 417.9566 418.5401 0.0876 -1.0000 -1.0000 4302859 1586429056.40 151.5621 59.9971 32.0000 1.9666 1.9688 417.8818 418.4642 0.0874 -1.0000 -1.0000 4302937 1586429056.50 151.5621 59.9971 32.0000 1.9663 1.9685 417.9478 418.5307 0.0875 -1.0000 -1.0000 4303000 1586429056.60 151.5621 59.9971 32.0000 1.9657 1.9679 418.0782 418.6618 0.0875 -1.0000 -1.0000 4303062 1586429056.70 151.4798 59.9971 32.0000 1.9659 1.9682 418.0001 418.5831 0.0875 -1.0000 -1.0000 4303125 1586429056.80 151.4798 59.9971 32.0000 1.9678 1.9700 417.9193 418.5013 0.0873 -1.0000 -1.0000 4303422 1586429056.90 151.4798 59.9971 32.0000 1.9668 1.9690 417.8735 418.4562 0.0875 -1.0000 -1.0000 4303484 1586429057.00 151.4798 59.9971 32.0000 1.9657 1.9679 418.0555 418.6380 0.0874 -1.0000 -1.0000 4303547 1586429057.10 151.4798 59.9971 32.0000 1.9645 1.9668 418.0577 418.6410 0.0875 -1.0000 -1.0000 4303609 1586429057.20 151.4885 59.9971 32.0000 1.9661 1.9684 417.8989 418.4819 0.0875 -1.0000 -1.0000 4303672 1586429057.30 151.4990 59.9971 32.0000 1.9655 1.9677 417.8278 418.4112 0.0876 -1.0000 -1.0000 4304125 1586429057.40 151.4990 59.9971 32.0000 1.9662 1.9684 418.0349 418.6177 0.0874 -1.0000 -1.0000 4304187 1586429057.50 151.4990 59.9971 32.0000 1.9660 1.9682 418.0495 418.6324 0.0876 -1.0000 -1.0000 4304250 1586429057.60 151.4990 59.9971 32.0000 1.9668 1.9690 417.9943 418.5771 0.0874 -1.0000 -1.0000 4304328 1586429057.70 151.4990 59.9971 32.0000 1.9670 1.9693 417.9359 418.5184 0.0875 -1.0000 -1.0000 4304390 1586429057.80 151.5435 59.9971 32.0000 1.9661 1.9684 417.9426 418.5254 0.0875 -1.0000 -1.0000 4304453 1586429057.90 151.5435 59.9971 32.0000 1.9658 1.9681 418.0305 418.6137 0.0875 -1.0000 -1.0000 4304531 1586429058.00 151.5435 59.9971 32.0000 1.9660 1.9683 418.1040 418.6871 0.0875 -1.0000 -1.0000 4304593 1586429058.10 151.5435 59.9971 32.0000 1.9668 1.9690 417.9600 418.5434 0.0876 -1.0000 -1.0000 4304656 1586429058.20 151.5435 59.9971 32.0000 1.9668 1.9691 417.9469 418.5293 0.0874 -1.0000 -1.0000 4304718 1586429058.30 151.5261 59.9971 32.0000 1.9669 1.9691 417.9293 418.5122 0.0875 -1.0000 -1.0000 4304781 1586429058.40 151.5211 59.9971 32.0000 1.9654 1.9677 418.0697 418.6529 0.0875 -1.0000 -1.0000 4304859 1586429058.50 151.5211 59.9971 32.0000 1.9663 1.9685 417.9794 418.5626 0.0875 -1.0000 -1.0000 4304921 1586429058.60 151.5211 59.9971 32.0000 1.9666 1.9688 417.8779 418.4603 0.0874 -1.0000 -1.0000 4304984 1586429058.70 151.5211 59.9971 32.0000 1.9657 1.9680 417.8797 418.4622 0.0874 -1.0000 -1.0000 4305062 1586429058.80 151.5211 59.9971 32.0000 1.9658 1.9680 418.0238 418.6075 0.0876 -1.0000 -1.0000 4305124 1586429058.90 151.4673 59.9971 32.0000 1.9660 1.9683 417.9979 418.5813 0.0875 -1.0000 -1.0000 4305359 1586429059.00 151.4637 59.9971 32.0000 1.9675 1.9697 417.9513 418.5344 0.0875 -1.0000 -1.0000 4305437 1586429059.10 151.4637 59.9971 32.0000 1.9673 1.9696 417.9155 418.4981 0.0874 -1.0000 -1.0000 4305499 1586429059.20 151.4637 59.9971 32.0000 1.9669 1.9691 417.8948 418.4778 0.0876 -1.0000 -1.0000 4305562 1586429059.30 151.4637 59.9971 32.0000 1.9664 1.9687 418.0569 418.6405 0.0875 -1.0000 -1.0000 4305624 1586429059.40 151.4637 59.9971 32.0000 1.9653 1.9675 418.0840 418.6670 0.0875 -1.0000 -1.0000 4305859 1586429059.50 151.5445 59.9971 32.0000 1.9669 1.9691 417.8886 418.4708 0.0874 -1.0000 -1.0000 4305921 1586429059.60 151.5445 59.9971 32.0000 1.9671 1.9694 417.8878 418.4704 0.0875 -1.0000 -1.0000 4305999 1586429059.70 151.5445 59.9971 32.0000 1.9668 1.9690 418.0836 418.6669 0.0875 -1.0000 -1.0000 4306062 1586429059.80 151.5445 59.9971 32.0000 1.9653 1.9676 418.1332 418.7166 0.0876 -1.0000 -1.0000 4306108 1586429059.90 151.5445 59.9971 32.0000 1.9661 1.9684 418.0604 418.6432 0.0874 -1.0000 -1.0000 4306374 1586429060.00 151.5480 59.9975 32.0000 1.9660 1.9683 417.8223 418.4042 0.0874 -1.0000 -1.0000 4306437 1586429060.10 151.5539 59.9981 32.0000 1.9665 1.9688 417.9004 418.4842 0.0877 -1.0000 -1.0000 4306499 1586429060.20 151.5539 59.9981 32.0000 1.9662 1.9684 418.0687 418.6525 0.0875 -1.0000 -1.0000 4306577 1586429060.30 151.5539 59.9981 32.0000 1.9655 1.9678 417.9780 418.5600 0.0874 -1.0000 -1.0000 4306640 1586429060.40 151.5539 59.9981 32.0000 1.9655 1.9677 417.9350 418.5178 0.0875 -1.0000 -1.0000 4306827 1586429060.50 151.5539 59.9981 32.0000 1.9662 1.9684 417.8652 418.4485 0.0876 -1.0000 -1.0000 4306889 1586429060.60 151.5783 59.9981 32.0000 1.9663 1.9686 418.0651 418.6489 0.0875 -1.0000 -1.0000 4306952 1586429060.70 151.5783 59.9981 32.0000 1.9661 1.9684 418.0753 418.6579 0.0874 -1.0000 -1.0000 4307030 1586429060.80 151.5783 59.9981 32.0000 1.9660 1.9683 418.0395 418.6226 0.0875 -1.0000 -1.0000 4307093 1586429060.90 151.5783 59.9981 32.0000 1.9668 1.9691 417.8592 418.4414 0.0874 -1.0000 -1.0000 4307327 1586429061.00 151.5783 59.9981 32.0000 1.9669 1.9691 417.9337 418.5169 0.0875 -1.0000 -1.0000 4307389 1586429061.10 151.4978 59.9981 32.0000 1.9657 1.9680 417.9929 418.5762 0.0875 -1.0000 -1.0000 4307452 1586429061.20 151.4924 59.9981 32.0000 1.9653 1.9676 418.0373 418.6203 0.0874 -1.0000 -1.0000 4307514 1586429061.30 151.4924 59.9981 32.0000 1.9665 1.9688 417.9440 418.5260 0.0874 -1.0000 -1.0000 4307592 1586429061.40 151.4924 59.9981 32.0000 1.9669 1.9691 417.9403 418.5237 0.0875 -1.0000 -1.0000 4307655 1586429061.50 151.4924 59.9981 32.0000 1.9658 1.9680 417.8258 418.4082 0.0875 -1.0000 -1.0000 4307858 1586429061.60 151.4924 59.9981 32.0000 1.9662 1.9684 418.0069 418.5883 0.0873 -1.0000 -1.0000 4307921 1586429061.70 151.5433 59.9981 32.0000 1.9662 1.9684 418.0862 418.6710 0.0877 -1.0000 -1.0000 4307983 1586429061.80 151.5433 59.9981 32.0000 1.9660 1.9683 417.9179 418.5010 0.0875 -1.0000 -1.0000 4308046 1586429061.90 151.5433 59.9981 32.0000 1.9661 1.9684 417.8688 418.4504 0.0873 -1.0000 -1.0000 4308124 1586429062.00 151.5433 59.9981 32.0000 1.9658 1.9680 417.9546 418.5373 0.0875 -1.0000 -1.0000 4308358 1586429062.10 151.5433 59.9981 32.0000 1.9648 1.9670 417.9555 418.5385 0.0875 -1.0000 -1.0000 4308421 1586429062.20 151.5433 59.9981 32.0000 1.9663 1.9685 418.1219 418.7044 0.0874 -1.0000 -1.0000 4308483 1586429062.30 151.4901 59.9981 32.0000 1.9658 1.9680 418.0185 418.6012 0.0875 -1.0000 -1.0000 4308546 1586429062.40 151.4901 59.9981 32.0000 1.9666 1.9688 417.8690 418.4516 0.0874 -1.0000 -1.0000 4308623 1586429062.50 151.4901 59.9981 32.0000 1.9662 1.9685 417.7941 418.3759 0.0874 -1.0000 -1.0000 4309311 1586429062.60 151.4901 59.9981 32.0000 1.9659 1.9681 417.9485 418.5312 0.0875 -1.0000 -1.0000 4309373 1586429062.70 151.4901 59.9981 32.0000 1.9662 1.9685 418.0231 418.6059 0.0874 -1.0000 -1.0000 4309451 1586429062.80 151.5230 59.9981 32.0000 1.9665 1.9687 417.9229 418.5059 0.0874 -1.0000 -1.0000 4309514 1586429062.90 151.5262 59.9981 32.0000 1.9669 1.9692 417.8669 418.4488 0.0874 -1.0000 -1.0000 4309576 1586429063.00 151.5262 59.9981 32.0000 1.9672 1.9695 417.8506 418.4334 0.0875 -1.0000 -1.0000 4309639 1586429063.10 151.5262 59.9981 32.0000 1.9666 1.9688 417.8823 418.4648 0.0874 -1.0000 -1.0000 4309701 1586429063.20 151.5262 59.9981 32.0000 1.9656 1.9679 418.0399 418.6215 0.0873 -1.0000 -1.0000 4309764 1586429063.30 151.5318 59.9981 32.0000 1.9660 1.9683 417.9888 418.5717 0.0875 -1.0000 -1.0000 4309842 1586429063.40 151.5544 59.9981 32.0000 1.9659 1.9681 417.8354 418.4166 0.0873 -1.0000 -1.0000 4309904 1586429063.50 151.5544 59.9981 32.0000 1.9666 1.9689 417.8262 418.4079 0.0874 -1.0000 -1.0000 4310076 1586429063.60 151.5544 59.9981 32.0000 1.9658 1.9681 417.8263 418.4080 0.0873 -1.0000 -1.0000 4310155 1586429063.70 151.5544 59.9981 32.0000 1.9657 1.9679 417.9134 418.4959 0.0874 -1.0000 -1.0000 4310217 1586429063.80 151.5544 59.9981 32.0000 1.9661 1.9683 418.0463 418.6278 0.0872 -1.0000 -1.0000 4310280 1586429063.90 151.5544 59.9981 32.0000 1.9669 1.9691 417.9043 418.4852 0.0872 -1.0000 -1.0000 4310342 1586429064.00 151.4829 59.9981 32.0000 1.9670 1.9692 417.7937 418.3759 0.0874 -1.0000 -1.0000 4310576 1586429064.10 151.4829 59.9981 32.0000 1.9664 1.9687 417.9162 418.4985 0.0874 -1.0000 -1.0000 4310639 1586429064.20 151.4829 59.9981 32.0000 1.9662 1.9685 418.1029 418.6852 0.0873 -1.0000 -1.0000 4310717 1586429064.30 151.4829 59.9981 32.0000 1.9661 1.9684 418.0427 418.6246 0.0873 -1.0000 -1.0000 4310779 1586429064.40 151.4829 59.9981 32.0000 1.9668 1.9691 417.9140 418.4947 0.0871 -1.0000 -1.0000 4310857 1586429064.50 151.4696 59.9981 32.0000 1.9664 1.9687 417.8736 418.4551 0.0873 -1.0000 -1.0000 4310920 1586429064.60 151.4696 59.9981 32.0000 1.9664 1.9686 417.9422 418.5236 0.0873 -1.0000 -1.0000 4311092 1586429064.70 151.4696 59.9981 32.0000 1.9657 1.9679 418.0702 418.6522 0.0873 -1.0000 -1.0000 4311170 1586429064.80 151.4696 59.9981 32.0000 1.9655 1.9677 418.0045 418.5864 0.0874 -1.0000 -1.0000 4311248 1586429064.90 151.4696 59.9981 32.0000 1.9663 1.9685 417.8801 418.4631 0.0875 -1.0000 -1.0000 4311310 1586429065.00 151.4710 59.9983 32.0000 1.9664 1.9687 417.9950 418.5768 0.0872 -1.0000 -1.0000 4311388 1586429065.10 151.4734 59.9988 32.0000 1.9660 1.9683 418.1126 418.6946 0.0873 -1.0000 -1.0000 4311451 1586429065.20 151.4734 59.9988 32.0000 1.9667 1.9689 418.0430 418.6246 0.0872 -1.0000 -1.0000 4311513 1586429065.30 151.4734 59.9988 32.0000 1.9664 1.9686 417.8808 418.4621 0.0873 -1.0000 -1.0000 4311576 1586429065.40 151.4734 59.9988 32.0000 1.9671 1.9693 417.8049 418.3852 0.0872 -1.0000 -1.0000 4311638 1586429065.50 151.4734 59.9988 32.0000 1.9674 1.9696 417.9009 418.4822 0.0872 -1.0000 -1.0000 4311701 1586429065.60 151.5478 59.9988 32.0000 1.9661 1.9684 417.9780 418.5588 0.0872 -1.0000 -1.0000 4311888 1586429065.70 151.5478 59.9988 32.0000 1.9655 1.9677 418.0685 418.6502 0.0872 -1.0000 -1.0000 4311951 1586429065.80 151.5478 59.9988 32.0000 1.9661 1.9684 417.9919 418.5738 0.0874 -1.0000 -1.0000 4312013 1586429065.90 151.5478 59.9988 32.0000 1.9666 1.9688 417.9105 418.4914 0.0873 -1.0000 -1.0000 4312091 1586429066.00 151.5478 59.9988 32.0000 1.9667 1.9689 417.9207 418.5028 0.0874 -1.0000 -1.0000 4312154 1586429066.10 151.5371 59.9988 32.0000 1.9657 1.9680 418.0736 418.6554 0.0873 -1.0000 -1.0000 4312326 1586429066.20 151.4815 59.9988 32.0000 1.9656 1.9678 418.0142 418.5967 0.0874 -1.0000 -1.0000 4312404 1586429066.30 151.4815 59.9988 32.0000 1.9660 1.9683 417.8926 418.4748 0.0874 -1.0000 -1.0000 4312466 1586429066.40 151.4815 59.9988 32.0000 1.9672 1.9694 417.9041 418.4854 0.0872 -1.0000 -1.0000 4312545 1586429066.50 151.4815 59.9988 32.0000 1.9664 1.9686 418.0943 418.6761 0.0872 -1.0000 -1.0000 4312607 1586429066.60 151.4815 59.9988 32.0000 1.9659 1.9682 418.1041 418.6857 0.0873 -1.0000 -1.0000 4312888 1586429066.70 151.4815 59.9988 32.0000 1.9658 1.9680 418.1883 418.7700 0.0873 -1.0000 -1.0000 4312966 1586429066.80 151.5429 59.9988 32.0000 1.9655 1.9677 417.9604 418.5430 0.0875 -1.0000 -1.0000 4313029 1586429066.90 151.5457 59.9988 32.0000 1.9666 1.9689 417.8400 418.4221 0.0873 -1.0000 -1.0000 4313091 1586429067.00 151.5457 59.9988 32.0000 1.9665 1.9687 417.8335 418.4150 0.0873 -1.0000 -1.0000 4313169 1586429067.10 151.5457 59.9988 32.0000 1.9652 1.9674 417.8984 418.4800 0.0873 -1.0000 -1.0000 4313388 1586429067.20 151.5457 59.9988 32.0000 1.9661 1.9683 417.8599 418.4413 0.0873 -1.0000 -1.0000 4313451 1586429067.30 151.3829 59.9988 32.0000 1.9663 1.9685 417.8625 418.4434 0.0872 -1.0000 -1.0000 4313529 1586429067.40 151.3829 59.9988 32.0000 1.9661 1.9684 417.8405 418.4220 0.0873 -1.0000 -1.0000 4313591 1586429067.50 151.3829 59.9988 32.0000 1.9654 1.9676 417.9766 418.5586 0.0874 -1.0000 -1.0000 4313654 1586429067.60 151.3829 59.9988 32.0000 1.9660 1.9683 417.9372 418.5197 0.0874 -1.0000 -1.0000 4313888 1586429067.70 151.3829 59.9988 32.0000 1.9664 1.9687 417.7497 418.3315 0.0873 -1.0000 -1.0000 4313951 1586429067.80 151.4982 59.9988 32.0000 1.9667 1.9690 417.8392 418.4208 0.0873 -1.0000 -1.0000 4314013 1586429067.90 151.5262 59.9988 32.0000 1.9660 1.9683 418.0623 418.6433 0.0872 -1.0000 -1.0000 4314122 1586429068.00 151.5262 59.9988 32.0000 1.9653 1.9676 418.0721 418.6546 0.0874 -1.0000 -1.0000 4314185 1586429068.10 151.5262 59.9988 32.0000 1.9663 1.9686 417.9857 418.5689 0.0876 -1.0000 -1.0000 4314357 1586429068.20 151.5262 59.9988 32.0000 1.9659 1.9682 418.0115 418.5934 0.0873 -1.0000 -1.0000 4314435 1586429068.30 151.5243 59.9988 32.0000 1.9662 1.9685 417.9737 418.5551 0.0873 -1.0000 -1.0000 4314497 1586429068.40 151.4480 59.9988 32.0000 1.9658 1.9681 418.0353 418.6171 0.0873 -1.0000 -1.0000 4314575 1586429068.50 151.4480 59.9988 32.0000 1.9663 1.9685 418.1010 418.6825 0.0873 -1.0000 -1.0000 4314638 1586429068.60 151.4480 59.9988 32.0000 1.9663 1.9686 418.0679 418.6502 0.0874 -1.0000 -1.0000 4314700 1586429068.70 151.4480 59.9988 32.0000 1.9661 1.9683 417.8714 418.4536 0.0874 -1.0000 -1.0000 4314888 1586429068.80 151.4480 59.9988 32.0000 1.9674 1.9697 417.8132 418.3947 0.0873 -1.0000 -1.0000 4314950 1586429068.90 151.5848 59.9988 32.0000 1.9672 1.9694 417.8920 418.4745 0.0874 -1.0000 -1.0000 4315013 1586429069.00 151.5848 59.9988 32.0000 1.9660 1.9682 418.0748 418.6572 0.0874 -1.0000 -1.0000 4315075 1586429069.10 151.5848 59.9988 32.0000 1.9656 1.9679 418.0615 418.6437 0.0874 -1.0000 -1.0000 4315138 1586429069.20 151.5848 59.9988 32.0000 1.9662 1.9685 417.9565 418.5392 0.0874 -1.0000 -1.0000 4315637 1586429069.30 151.5848 59.9988 32.0000 1.9666 1.9688 417.7739 418.3561 0.0874 -1.0000 -1.0000 4315700 1586429069.40 151.5687 59.9988 32.0000 1.9661 1.9683 417.8506 418.4323 0.0873 -1.0000 -1.0000 4315762 1586429069.50 151.4251 59.9988 32.0000 1.9650 1.9673 418.0324 418.6151 0.0875 -1.0000 -1.0000 4315825 1586429069.60 151.4251 59.9988 32.0000 1.9651 1.9673 417.9967 418.5786 0.0873 -1.0000 -1.0000 4315903 1586429069.70 151.4251 59.9988 32.0000 1.9660 1.9682 417.8531 418.4346 0.0873 -1.0000 -1.0000 4316122 1586429069.80 151.4251 59.9988 32.0000 1.9664 1.9686 417.8563 418.4369 0.0871 -1.0000 -1.0000 4316184 1586429069.90 151.4251 59.9988 32.0000 1.9664 1.9686 418.0188 418.6016 0.0875 -1.0000 -1.0000 4316263 1586429070.00 151.5183 59.9990 32.0000 1.9657 1.9680 418.0624 418.6449 0.0874 -1.0000 -1.0000 4316325 1586429070.10 151.5193 59.9990 32.0000 1.9659 1.9681 418.0178 418.6003 0.0874 -1.0000 -1.0000 4316387 1586429070.20 151.5193 59.9990 32.0000 1.9668 1.9691 417.8065 418.3872 0.0872 -1.0000 -1.0000 4316638 1586429070.30 151.5193 59.9990 32.0000 1.9660 1.9683 417.9107 418.4923 0.0873 -1.0000 -1.0000 4316700 1586429070.40 151.5193 59.9990 32.0000 1.9655 1.9678 417.9726 418.5554 0.0875 -1.0000 -1.0000 4316762 1586429070.50 151.5156 59.9990 32.0000 1.9656 1.9678 417.9521 418.5340 0.0873 -1.0000 -1.0000 4316825 1586429070.60 151.5103 59.9990 32.0000 1.9669 1.9691 417.8290 418.4105 0.0873 -1.0000 -1.0000 4316887 1586429070.70 151.5103 59.9990 32.0000 1.9663 1.9686 417.8593 418.4401 0.0872 -1.0000 -1.0000 4317122 1586429070.80 151.5103 59.9990 32.0000 1.9655 1.9678 417.8665 418.4487 0.0874 -1.0000 -1.0000 4317184 1586429070.90 151.5103 59.9990 32.0000 1.9654 1.9677 418.0256 418.6076 0.0873 -1.0000 -1.0000 4317246 1586429071.00 151.5103 59.9990 32.0000 1.9661 1.9684 417.9879 418.5707 0.0875 -1.0000 -1.0000 4317325 1586429071.10 151.4056 59.9990 32.0000 1.9665 1.9688 417.7731 418.3545 0.0873 -1.0000 -1.0000 4317387 1586429071.20 151.4056 59.9990 32.0000 1.9673 1.9695 417.7929 418.3744 0.0873 -1.0000 -1.0000 4317621 1586429071.30 151.4056 59.9990 32.0000 1.9668 1.9690 417.9303 418.5125 0.0874 -1.0000 -1.0000 4317684 1586429071.40 151.4056 59.9990 32.0000 1.9656 1.9679 418.0873 418.6694 0.0874 -1.0000 -1.0000 4317746 1586429071.50 151.4056 59.9990 32.0000 1.9664 1.9686 418.0121 418.5938 0.0872 -1.0000 -1.0000 4317809 1586429071.60 151.5509 59.9990 32.0000 1.9663 1.9686 417.8917 418.4734 0.0873 -1.0000 -1.0000 4317887 1586429071.70 151.5509 59.9990 32.0000 1.9663 1.9685 418.0058 418.5869 0.0872 -1.0000 -1.0000 4318106 1586429071.80 151.5509 59.9990 32.0000 1.9666 1.9689 418.0444 418.6266 0.0874 -1.0000 -1.0000 4318168 1586429071.90 151.5509 59.9990 32.0000 1.9659 1.9682 418.0740 418.6568 0.0875 -1.0000 -1.0000 4318246 1586429072.00 151.5509 59.9990 32.0000 1.9666 1.9688 417.7988 418.3829 0.0876 -1.0000 -1.0000 4318309 1586429072.10 151.5509 59.9990 32.0000 1.9667 1.9690 417.8417 418.4236 0.0873 -1.0000 -1.0000 4318371 1586429072.20 151.4542 59.9990 32.0000 1.9655 1.9677 417.9097 418.4919 0.0874 -1.0000 -1.0000 4318450 1586429072.30 151.4542 59.9990 32.0000 1.9654 1.9677 418.0813 418.6646 0.0875 -1.0000 -1.0000 4318621 1586429072.40 151.4542 59.9990 32.0000 1.9670 1.9693 417.9846 418.5669 0.0873 -1.0000 -1.0000 4318699 1586429072.50 151.4542 59.9990 32.0000 1.9667 1.9690 417.8942 418.4759 0.0874 -1.0000 -1.0000 4318762 1586429072.60 151.4542 59.9990 32.0000 1.9663 1.9686 417.8687 418.4513 0.0874 -1.0000 -1.0000 4318824 1586429072.70 151.5091 59.9990 32.0000 1.9665 1.9687 418.0203 418.6024 0.0874 -1.0000 -1.0000 4318902 1586429072.80 151.5091 59.9990 32.0000 1.9662 1.9685 417.9625 418.5452 0.0875 -1.0000 -1.0000 4319387 1586429072.90 151.5091 59.9990 32.0000 1.9663 1.9685 417.9103 418.4928 0.0874 -1.0000 -1.0000 4319449 1586429073.00 151.5091 59.9990 32.0000 1.9659 1.9681 417.7468 418.3286 0.0873 -1.0000 -1.0000 4319512 1586429073.10 151.5091 59.9990 32.0000 1.9649 1.9672 417.9586 418.5416 0.0876 -1.0000 -1.0000 4319574 1586429073.20 151.5173 59.9990 32.0000 1.9655 1.9677 418.0877 418.6714 0.0876 -1.0000 -1.0000 4319637 1586429073.30 151.5227 59.9990 32.0000 1.9664 1.9687 417.9642 418.5468 0.0873 -1.0000 -1.0000 4319871 1586429073.40 151.5227 59.9990 32.0000 1.9666 1.9688 417.8163 418.3987 0.0875 -1.0000 -1.0000 4319934 1586429073.50 151.5227 59.9990 32.0000 1.9661 1.9683 417.7770 418.3594 0.0875 -1.0000 -1.0000 4319996 1586429073.60 151.5227 59.9990 32.0000 1.9662 1.9684 418.0604 418.6435 0.0875 -1.0000 -1.0000 4320074 1586429073.70 151.5227 59.9990 32.0000 1.9658 1.9680 418.0470 418.6306 0.0876 -1.0000 -1.0000 4320137 1586429073.80 151.5717 59.9990 32.0000 1.9669 1.9691 417.9151 418.4973 0.0874 -1.0000 -1.0000 4320355 1586429073.90 151.5717 59.9990 32.0000 1.9659 1.9682 417.9259 418.5083 0.0874 -1.0000 -1.0000 4320433 1586429074.00 151.5717 59.9990 32.0000 1.9655 1.9678 417.9368 418.5194 0.0874 -1.0000 -1.0000 4320496 1586429074.10 151.5717 59.9990 32.0000 1.9651 1.9673 418.0019 418.5852 0.0875 -1.0000 -1.0000 4320558 1586429074.20 151.5717 59.9990 32.0000 1.9650 1.9672 417.9133 418.4968 0.0876 -1.0000 -1.0000 4320636 1586429074.30 151.4407 59.9990 32.0000 1.9660 1.9683 417.8223 418.4050 0.0874 -1.0000 -1.0000 4320699 1586429074.40 151.4407 59.9990 32.0000 1.9664 1.9686 417.7454 418.3284 0.0875 -1.0000 -1.0000 4320761 1586429074.50 151.4407 59.9990 32.0000 1.9654 1.9676 417.9360 418.5190 0.0875 -1.0000 -1.0000 4320824 1586429074.60 151.4407 59.9990 32.0000 1.9650 1.9673 418.0015 418.5840 0.0874 -1.0000 -1.0000 4320886 1586429074.70 151.4407 59.9990 32.0000 1.9654 1.9676 418.0120 418.5954 0.0875 -1.0000 -1.0000 4320964 1586429074.80 151.4407 59.9990 32.0000 1.9660 1.9683 417.9358 418.5183 0.0874 -1.0000 -1.0000 4321027 1586429074.90 151.4243 59.9992 32.0000 1.9662 1.9685 417.7667 418.3497 0.0875 -1.0000 -1.0000 4321089 1586429075.00 151.4243 59.9992 32.0000 1.9662 1.9685 417.8846 418.4675 0.0875 -1.0000 -1.0000 4321167 1586429075.10 151.4243 59.9992 32.0000 1.9655 1.9678 418.0073 418.5903 0.0874 -1.0000 -1.0000 4321230 1586429075.20 151.4243 59.9992 32.0000 1.9663 1.9685 417.9508 418.5344 0.0876 -1.0000 -1.0000 4321292 1586429075.30 151.4243 59.9992 32.0000 1.9674 1.9697 417.8638 418.4463 0.0875 -1.0000 -1.0000 4321417 1586429075.40 151.5200 59.9992 32.0000 1.9664 1.9687 417.8345 418.4180 0.0876 -1.0000 -1.0000 4321480 1586429075.50 151.5200 59.9992 32.0000 1.9655 1.9678 417.9336 418.5180 0.0876 -1.0000 -1.0000 4321542 1586429075.60 151.5200 59.9992 32.0000 1.9652 1.9675 418.0555 418.6388 0.0875 -1.0000 -1.0000 4321620 1586429075.70 151.5200 59.9992 32.0000 1.9659 1.9682 417.9763 418.5601 0.0876 -1.0000 -1.0000 4321683 1586429075.80 151.5200 59.9992 32.0000 1.9663 1.9686 417.7864 418.3697 0.0876 -1.0000 -1.0000 4321902 1586429075.90 151.5150 59.9992 32.0000 1.9666 1.9689 417.8097 418.3930 0.0875 -1.0000 -1.0000 4321980 1586429076.00 151.5012 59.9992 32.0000 1.9659 1.9682 417.9608 418.5445 0.0876 -1.0000 -1.0000 4322042 1586429076.10 151.5012 59.9992 32.0000 1.9653 1.9676 417.9731 418.5564 0.0876 -1.0000 -1.0000 4322105 1586429076.20 151.5012 59.9992 32.0000 1.9659 1.9681 417.8454 418.4293 0.0877 -1.0000 -1.0000 4322183 1586429076.30 151.5012 59.9992 32.0000 1.9669 1.9691 417.8276 418.4116 0.0877 -1.0000 -1.0000 4322620 1586429076.40 151.5012 59.9992 32.0000 1.9665 1.9688 417.8611 418.4438 0.0876 -1.0000 -1.0000 4322698 1586429076.50 151.5043 59.9992 32.0000 1.9654 1.9677 417.9651 418.5496 0.0877 -1.0000 -1.0000 4322745 1586429076.60 151.5044 59.9992 32.0000 1.9660 1.9682 418.0322 418.6173 0.0879 -1.0000 -1.0000 4322823 1586429076.70 151.5044 59.9992 32.0000 1.9656 1.9679 417.9903 418.5751 0.0878 -1.0000 -1.0000 4322886 1586429076.80 151.5044 59.9992 32.0000 1.9659 1.9682 417.8607 418.4448 0.0876 -1.0000 -1.0000 4323151 1586429076.90 151.5044 59.9992 32.0000 1.9666 1.9688 417.8377 418.4209 0.0876 -1.0000 -1.0000 4323214 1586429077.00 151.4673 59.9992 32.0000 1.9661 1.9684 417.9384 418.5222 0.0876 -1.0000 -1.0000 4323292 1586429077.10 151.4530 59.9992 32.0000 1.9657 1.9679 418.0382 418.6219 0.0876 -1.0000 -1.0000 4323354 1586429077.20 151.4530 59.9992 32.0000 1.9659 1.9681 418.0972 418.6815 0.0877 -1.0000 -1.0000 4323417 1586429077.30 151.4530 59.9992 32.0000 1.9662 1.9685 417.7415 418.3251 0.0876 -1.0000 -1.0000 4323495 1586429077.40 151.4530 59.9992 32.0000 1.9664 1.9687 417.9012 418.4850 0.0877 -1.0000 -1.0000 4323620 1586429077.50 151.4530 59.9992 32.0000 1.9654 1.9677 418.0418 418.6267 0.0878 -1.0000 -1.0000 4323682 1586429077.60 151.5650 59.9992 32.0000 1.9656 1.9678 418.0011 418.5856 0.0877 -1.0000 -1.0000 4323761 1586429077.70 151.5650 59.9992 32.0000 1.9665 1.9688 417.8797 418.4635 0.0877 -1.0000 -1.0000 4323823 1586429077.80 151.5650 59.9992 32.0000 1.9667 1.9689 417.9032 418.4873 0.0876 -1.0000 -1.0000 4323885 1586429077.90 151.5650 59.9992 32.0000 1.9659 1.9682 417.8666 418.4495 0.0875 -1.0000 -1.0000 4324167 1586429078.00 151.5650 59.9992 32.0000 1.9656 1.9679 418.0131 418.5975 0.0877 -1.0000 -1.0000 4324229 1586429078.10 151.4815 59.9992 32.0000 1.9658 1.9681 418.0276 418.6124 0.0877 -1.0000 -1.0000 4324292 1586429078.20 151.4622 59.9992 32.0000 1.9662 1.9685 417.8698 418.4534 0.0876 -1.0000 -1.0000 4324370 1586429078.30 151.4622 59.9992 32.0000 1.9663 1.9685 417.8489 418.4325 0.0876 -1.0000 -1.0000 4324433 1586429078.40 151.4622 59.9992 32.0000 1.9659 1.9681 418.0195 418.6035 0.0876 -1.0000 -1.0000 4324963 1586429078.50 151.4622 59.9992 32.0000 1.9656 1.9679 418.0936 418.6779 0.0877 -1.0000 -1.0000 4325026 1586429078.60 151.4601 59.9992 32.0000 1.9659 1.9681 418.1095 418.6949 0.0878 -1.0000 -1.0000 4325088 1586429078.70 151.4238 59.9992 32.0000 1.9669 1.9692 417.8667 418.4513 0.0877 -1.0000 -1.0000 4325166 1586429078.80 151.4238 59.9992 32.0000 1.9659 1.9682 417.8723 418.4562 0.0877 -1.0000 -1.0000 4325229 1586429078.90 151.4238 59.9992 32.0000 1.9661 1.9683 418.0469 418.6317 0.0877 -1.0000 -1.0000 4325354 1586429079.00 151.4238 59.9992 32.0000 1.9661 1.9684 418.1332 418.7172 0.0877 -1.0000 -1.0000 4325432 1586429079.10 151.4238 59.9992 32.0000 1.9684 1.9707 418.0385 418.6232 0.0877 -1.0000 -1.0000 4325494 1586429079.20 151.4534 59.9992 32.0000 1.9667 1.9690 417.8977 418.4807 0.0874 -1.0000 -1.0000 4325557 1586429079.30 151.4534 59.9992 32.0000 1.9664 1.9687 417.9956 418.5806 0.0878 -1.0000 -1.0000 4325620 1586429079.40 151.4534 59.9992 32.0000 1.9658 1.9680 418.0278 418.6118 0.0876 -1.0000 -1.0000 4325682 1586429079.50 151.4534 59.9992 32.0000 1.9660 1.9683 418.0119 418.5961 0.0877 -1.0000 -1.0000 4325744 1586429079.60 151.4534 59.9992 32.0000 1.9664 1.9686 417.8087 418.3932 0.0877 -1.0000 -1.0000 4325823 1586429079.70 151.5197 59.9998 32.0000 1.9663 1.9686 417.8527 418.4368 0.0877 -1.0000 -1.0000 4325885 1586429079.80 151.5543 60.0001 32.0000 1.9661 1.9683 418.0641 418.6497 0.0879 -1.0000 -1.0000 4325948 1586429079.90 151.5543 60.0001 32.0000 1.9656 1.9678 418.1014 418.6864 0.0877 -1.0000 -1.0000 4326026 1586429080.00 151.5543 60.0001 32.0000 1.9659 1.9682 418.0912 418.6753 0.0876 -1.0000 -1.0000 4326088 1586429080.10 151.5543 60.0001 32.0000 1.9666 1.9689 417.9508 418.5356 0.0878 -1.0000 -1.0000 4326151 1586429080.20 151.5543 60.0001 32.0000 1.9667 1.9689 417.8854 418.4694 0.0876 -1.0000 -1.0000 4326213 1586429080.30 151.5543 60.0001 32.0000 1.9661 1.9684 418.0122 418.5967 0.0877 -1.0000 -1.0000 4326276 1586429080.40 151.4834 60.0001 32.0000 1.9655 1.9677 418.0793 418.6640 0.0878 -1.0000 -1.0000 4326385 1586429080.50 151.4834 60.0001 32.0000 1.9660 1.9682 418.0742 418.6587 0.0877 -1.0000 -1.0000 4326448 1586429080.60 151.4834 60.0001 32.0000 1.9664 1.9687 417.8954 418.4797 0.0877 -1.0000 -1.0000 4326510 1586429080.70 151.4834 60.0001 32.0000 1.9666 1.9689 417.8546 418.4392 0.0877 -1.0000 -1.0000 4326588 1586429080.80 151.4834 60.0001 32.0000 1.9663 1.9686 417.8887 418.4725 0.0876 -1.0000 -1.0000 4326651 1586429080.90 151.4834 60.0001 32.0000 1.9660 1.9682 418.0647 418.6486 0.0877 -1.0000 -1.0000 4326885 1586429081.00 151.5271 60.0001 32.0000 1.9659 1.9681 418.0316 418.6169 0.0879 -1.0000 -1.0000 4326963 1586429081.10 151.5320 60.0001 32.0000 1.9662 1.9685 418.0154 418.5999 0.0876 -1.0000 -1.0000 4327010 1586429081.20 151.5320 60.0001 32.0000 1.9668 1.9690 417.8895 418.4736 0.0877 -1.0000 -1.0000 4327072 1586429081.30 151.5320 60.0001 32.0000 1.9663 1.9686 417.8818 418.4660 0.0877 -1.0000 -1.0000 4327150 1586429081.40 151.5320 60.0001 32.0000 1.9652 1.9674 417.9346 418.5198 0.0878 -1.0000 -1.0000 4327650 1586429081.50 151.5166 60.0001 32.0000 1.9655 1.9678 418.1019 418.6865 0.0878 -1.0000 -1.0000 4327713 1586429081.60 151.4792 60.0001 32.0000 1.9658 1.9680 418.0533 418.6390 0.0879 -1.0000 -1.0000 4327775 1586429081.70 151.4792 60.0001 32.0000 1.9654 1.9677 417.9535 418.5380 0.0877 -1.0000 -1.0000 4327838 1586429081.80 151.4792 60.0001 32.0000 1.9657 1.9679 418.0802 418.6656 0.0879 -1.0000 -1.0000 4327900 1586429081.90 151.4792 60.0001 32.0000 1.9658 1.9680 418.1141 418.6994 0.0877 -1.0000 -1.0000 4327979 1586429082.00 151.4792 60.0001 32.0000 1.9660 1.9682 418.0000 418.5847 0.0878 -1.0000 -1.0000 4328166 1586429082.10 151.5149 60.0001 32.0000 1.9662 1.9684 417.8251 418.4102 0.0878 -1.0000 -1.0000 4328229 1586429082.20 151.5149 60.0001 32.0000 1.9664 1.9687 418.0077 418.5919 0.0876 -1.0000 -1.0000 4328291 1586429082.30 151.5149 60.0001 32.0000 1.9653 1.9675 418.0344 418.6190 0.0878 -1.0000 -1.0000 4328353 1586429082.40 151.5149 60.0001 32.0000 1.9644 1.9667 418.0228 418.6070 0.0877 -1.0000 -1.0000 4328431 1586429082.50 151.5149 60.0001 32.0000 1.9656 1.9679 417.8804 418.4649 0.0877 -1.0000 -1.0000 4328666 1586429082.60 151.5363 60.0001 32.0000 1.9664 1.9687 417.7804 418.3640 0.0876 -1.0000 -1.0000 4328728 1586429082.70 151.5428 60.0001 32.0000 1.9664 1.9687 417.8647 418.4487 0.0876 -1.0000 -1.0000 4328806 1586429082.80 151.5428 60.0001 32.0000 1.9657 1.9679 417.9890 418.5730 0.0877 -1.0000 -1.0000 4328869 1586429082.90 151.5428 60.0001 32.0000 1.9662 1.9685 418.0012 418.5861 0.0878 -1.0000 -1.0000 4328931 1586429083.00 151.5428 60.0001 32.0000 1.9673 1.9695 417.8437 418.4281 0.0877 -1.0000 -1.0000 4329119 1586429083.10 151.5428 60.0001 32.0000 1.9658 1.9681 417.8537 418.4378 0.0877 -1.0000 -1.0000 4329181 1586429083.20 151.4757 60.0001 32.0000 1.9651 1.9673 418.1211 418.7055 0.0877 -1.0000 -1.0000 4329244 1586429083.30 151.4757 60.0001 32.0000 1.9651 1.9673 418.0797 418.6650 0.0878 -1.0000 -1.0000 4329322 1586429083.40 151.4757 60.0001 32.0000 1.9657 1.9680 417.9613 418.5461 0.0878 -1.0000 -1.0000 4329384 1586429083.50 151.4757 60.0001 32.0000 1.9664 1.9687 417.8717 418.4561 0.0877 -1.0000 -1.0000 4329619 1586429083.60 151.4757 60.0001 32.0000 1.9666 1.9689 417.8838 418.4676 0.0877 -1.0000 -1.0000 4329697 1586429083.70 151.4601 60.0001 32.0000 1.9658 1.9680 417.9639 418.5483 0.0877 -1.0000 -1.0000 4329759 1586429083.80 151.4267 60.0001 32.0000 1.9661 1.9683 417.9903 418.5751 0.0878 -1.0000 -1.0000 4329822 1586429083.90 151.4267 60.0001 32.0000 1.9657 1.9680 417.9953 418.5803 0.0878 -1.0000 -1.0000 4329884 1586429084.00 151.4267 60.0001 32.0000 1.9666 1.9689 417.9279 418.5126 0.0877 -1.0000 -1.0000 4330134 1586429084.10 151.4267 60.0001 32.0000 1.9670 1.9693 417.8217 418.4054 0.0877 -1.0000 -1.0000 4330197 1586429084.20 151.4267 60.0001 32.0000 1.9669 1.9692 417.8649 418.4497 0.0878 -1.0000 -1.0000 4330259 1586429084.30 151.5405 60.0001 32.0000 1.9664 1.9687 418.0313 418.6165 0.0878 -1.0000 -1.0000 4330322 1586429084.40 151.5405 60.0001 32.0000 1.9651 1.9674 418.0927 418.6773 0.0877 -1.0000 -1.0000 4330400 1586429084.50 151.5405 60.0001 32.0000 1.9663 1.9685 418.0818 418.6660 0.0877 -1.0000 -1.0000 4330634 1586429084.60 151.5405 60.0001 32.0000 1.9671 1.9694 417.8825 418.4681 0.0879 -1.0000 -1.0000 4330696 1586429084.70 151.5405 60.0001 32.0000 1.9669 1.9691 417.8477 418.4324 0.0877 -1.0000 -1.0000 4330775 1586429084.80 151.4601 60.0003 32.0000 1.9663 1.9686 418.0901 418.6745 0.0877 -1.0000 -1.0000 4330837 1586429084.90 151.4601 60.0003 32.0000 1.9660 1.9683 418.0297 418.6137 0.0876 -1.0000 -1.0000 4330899 1586429085.00 151.4601 60.0003 32.0000 1.9658 1.9681 417.9624 418.5468 0.0878 -1.0000 -1.0000 4331696 1586429085.10 151.4601 60.0003 32.0000 1.9659 1.9682 417.7943 418.3790 0.0878 -1.0000 -1.0000 4331759 1586429085.20 151.4601 60.0003 32.0000 1.9666 1.9688 417.8667 418.4513 0.0878 -1.0000 -1.0000 4331821 1586429085.30 151.4665 60.0003 32.0000 1.9664 1.9687 418.0409 418.6262 0.0878 -1.0000 -1.0000 4331884 1586429085.40 151.5607 60.0003 32.0000 1.9660 1.9683 418.0899 418.6755 0.0879 -1.0000 -1.0000 4331946 1586429085.50 151.5607 60.0003 32.0000 1.9666 1.9688 418.0143 418.5993 0.0878 -1.0000 -1.0000 4332134 1586429085.60 151.5607 60.0003 32.0000 1.9671 1.9693 417.9157 418.5003 0.0877 -1.0000 -1.0000 4332196 1586429085.70 151.5607 60.0003 32.0000 1.9659 1.9681 417.8600 418.4431 0.0876 -1.0000 -1.0000 4332274 1586429085.80 151.5607 60.0003 32.0000 1.9662 1.9685 417.9221 418.5070 0.0877 -1.0000 -1.0000 4332337 1586429085.90 151.4498 60.0003 32.0000 1.9661 1.9684 418.0513 418.6353 0.0876 -1.0000 -1.0000 4332399 1586429086.00 151.4498 60.0003 32.0000 1.9657 1.9679 418.1883 418.7738 0.0877 -1.0000 -1.0000 4332462 1586429086.10 151.4498 60.0003 32.0000 1.9667 1.9690 417.9638 418.5473 0.0876 -1.0000 -1.0000 4332524 1586429086.20 151.4498 60.0003 32.0000 1.9664 1.9687 417.8373 418.4214 0.0877 -1.0000 -1.0000 4332602 1586429086.30 151.4498 60.0003 32.0000 1.9664 1.9686 418.0218 418.6056 0.0876 -1.0000 -1.0000 4332665 1586429086.40 151.5437 60.0003 32.0000 1.9658 1.9680 418.1050 418.6895 0.0877 -1.0000 -1.0000 4332727 1586429086.50 151.5623 60.0003 32.0000 1.9659 1.9682 417.9598 418.5441 0.0877 -1.0000 -1.0000 4332790 1586429086.60 151.5623 60.0003 32.0000 1.9663 1.9685 417.8250 418.4125 0.0885 -1.0000 -1.0000 4332852 1586429086.70 151.5623 60.0003 32.0000 1.9662 1.9685 417.8206 418.4185 0.0902 -1.0000 -1.0000 4332930 1586429086.80 151.5623 60.0003 32.0000 1.9657 1.9681 417.9889 418.5907 0.0902 -1.0000 -1.0000 4332993 1586429086.90 151.5623 60.0003 32.0000 1.9655 1.9678 418.0381 418.6357 0.0895 -1.0000 -1.0000 4333055 1586429087.00 151.5647 60.0003 32.0000 1.9669 1.9692 417.9202 418.5131 0.0889 -1.0000 -1.0000 4333133 1586429087.10 151.5647 60.0003 32.0000 1.9666 1.9689 417.8060 418.3949 0.0883 -1.0000 -1.0000 4333352 1586429087.20 151.5647 60.0003 32.0000 1.9660 1.9683 417.9005 418.4887 0.0882 -1.0000 -1.0000 4333415 1586429087.30 151.5647 60.0003 32.0000 1.9649 1.9672 418.0757 418.6632 0.0881 -1.0000 -1.0000 4333493 1586429087.40 151.5647 60.0003 32.0000 1.9657 1.9680 417.9311 418.5173 0.0880 -1.0000 -1.0000 4333555 1586429087.50 151.4430 60.0003 32.0000 1.9660 1.9683 417.8499 418.4346 0.0878 -1.0000 -1.0000 4333618 1586429087.60 151.4083 60.0003 32.0000 1.9661 1.9684 417.7918 418.3773 0.0879 -1.0000 -1.0000 4333696 1586429087.70 151.4083 60.0003 32.0000 1.9656 1.9678 417.9432 418.5281 0.0878 -1.0000 -1.0000 4333758 1586429087.80 151.4083 60.0003 32.0000 1.9658 1.9681 418.1063 418.6939 0.0881 -1.0000 -1.0000 4333821 1586429087.90 151.4083 60.0003 32.0000 1.9661 1.9684 418.1006 418.6884 0.0883 -1.0000 -1.0000 4333883 1586429088.00 151.4083 60.0003 32.0000 1.9671 1.9694 417.8377 418.4254 0.0882 -1.0000 -1.0000 4333946 1586429088.10 151.5245 60.0003 32.0000 1.9672 1.9695 417.9062 418.4930 0.0880 -1.0000 -1.0000 4334133 1586429088.20 151.5476 60.0003 32.0000 1.9661 1.9683 417.9750 418.5607 0.0879 -1.0000 -1.0000 4334196 1586429088.30 151.5476 60.0003 32.0000 1.9659 1.9681 418.0003 418.5859 0.0879 -1.0000 -1.0000 4334258 1586429088.40 151.5476 60.0003 32.0000 1.9665 1.9687 417.8874 418.4725 0.0878 -1.0000 -1.0000 4334336 1586429088.50 151.5476 60.0003 32.0000 1.9664 1.9687 417.8833 418.4676 0.0877 -1.0000 -1.0000 4334399 1586429088.60 151.5476 60.0003 32.0000 1.9666 1.9689 417.9194 418.5041 0.0878 -1.0000 -1.0000 4334914 1586429088.70 151.5476 60.0003 32.0000 1.9664 1.9686 418.0793 418.6639 0.0877 -1.0000 -1.0000 4334992 1586429088.80 151.5476 60.0003 32.0000 1.9656 1.9679 418.0673 418.6516 0.0877 -1.0000 -1.0000 4335055 1586429088.90 151.5476 60.0003 32.0000 1.9667 1.9690 417.9953 418.5792 0.0876 -1.0000 -1.0000 4335117 1586429089.00 151.5476 60.0003 32.0000 1.9665 1.9688 417.8734 418.4577 0.0877 -1.0000 -1.0000 4335195 1586429089.10 151.5476 60.0003 32.0000 1.9661 1.9684 417.9438 418.5276 0.0876 -1.0000 -1.0000 4335367 1586429089.20 151.4070 60.0003 32.0000 1.9661 1.9684 418.0130 418.5980 0.0878 -1.0000 -1.0000 4335430 1586429089.30 151.4070 60.0003 32.0000 1.9649 1.9671 418.0397 418.6253 0.0879 -1.0000 -1.0000 4335508 1586429089.40 151.4070 60.0003 32.0000 1.9658 1.9680 418.0056 418.5911 0.0879 -1.0000 -1.0000 4335570 1586429089.50 151.4070 60.0003 32.0000 1.9663 1.9685 417.8487 418.4335 0.0878 -1.0000 -1.0000 4335633 1586429089.60 151.4070 60.0003 32.0000 1.9667 1.9689 417.8878 418.4723 0.0878 -1.0000 -1.0000 4335867 1586429089.70 151.4220 60.0003 32.0000 1.9661 1.9683 418.0516 418.6356 0.0876 -1.0000 -1.0000 4335930 1586429089.80 151.4395 60.0003 32.0000 1.9666 1.9689 418.0927 418.6776 0.0877 -1.0000 -1.0000 4335992 1586429089.90 151.4395 60.0003 32.0000 1.9668 1.9690 417.9010 418.4847 0.0876 -1.0000 -1.0000 4336070 1586429090.00 151.4395 60.0003 32.0000 1.9672 1.9694 417.8639 418.4480 0.0877 -1.0000 -1.0000 4336133 1586429090.10 151.4395 60.0003 32.0000 1.9663 1.9685 418.0035 418.5876 0.0876 -1.0000 -1.0000 4336195 1586429090.20 151.4395 60.0003 32.0000 1.9666 1.9688 418.0300 418.6138 0.0877 -1.0000 -1.0000 4336398 1586429090.30 151.5727 60.0003 32.0000 1.9664 1.9687 418.0114 418.5963 0.0878 -1.0000 -1.0000 4336461 1586429090.40 151.5727 60.0003 32.0000 1.9666 1.9689 417.7999 418.3829 0.0875 -1.0000 -1.0000 4336539 1586429090.50 151.5727 60.0003 32.0000 1.9667 1.9689 417.9056 418.4895 0.0877 -1.0000 -1.0000 4336601 1586429090.60 151.5727 60.0003 32.0000 1.9665 1.9687 418.1056 418.6900 0.0877 -1.0000 -1.0000 4336664 1586429090.70 151.5727 60.0003 32.0000 1.9659 1.9682 418.1204 418.7053 0.0878 -1.0000 -1.0000 4336851 1586429090.80 151.4698 60.0003 32.0000 1.9667 1.9689 417.9556 418.5405 0.0877 -1.0000 -1.0000 4336914 1586429090.90 151.4698 60.0003 32.0000 1.9659 1.9681 417.8436 418.4277 0.0877 -1.0000 -1.0000 4336976 1586429091.00 151.4698 60.0003 32.0000 1.9656 1.9679 417.9001 418.4838 0.0876 -1.0000 -1.0000 4337054 1586429091.10 151.4698 60.0003 32.0000 1.9659 1.9682 418.0662 418.6501 0.0876 -1.0000 -1.0000 4337117 1586429091.20 151.4698 60.0003 32.0000 1.9658 1.9681 418.1509 418.7351 0.0876 -1.0000 -1.0000 4337179 1586429091.30 151.4650 60.0003 32.0000 1.9669 1.9691 417.9746 418.5581 0.0876 -1.0000 -1.0000 4337242 1586429091.40 151.4552 60.0003 32.0000 1.9669 1.9691 417.9113 418.4961 0.0879 -1.0000 -1.0000 4337304 1586429091.50 151.4552 60.0003 32.0000 1.9660 1.9683 417.9640 418.5479 0.0876 -1.0000 -1.0000 4337367 1586429091.60 151.4552 60.0003 32.0000 1.9656 1.9679 418.0662 418.6502 0.0876 -1.0000 -1.0000 4337445 1586429091.70 151.4552 60.0003 32.0000 1.9658 1.9681 418.0269 418.6109 0.0877 -1.0000 -1.0000 4338148 1586429091.80 151.4552 60.0003 32.0000 1.9666 1.9688 417.8784 418.4621 0.0876 -1.0000 -1.0000 4338210 1586429091.90 151.5616 60.0003 32.0000 1.9672 1.9695 417.8629 418.4473 0.0877 -1.0000 -1.0000 4338288 1586429092.00 151.5616 60.0003 32.0000 1.9666 1.9689 417.9587 418.5435 0.0878 -1.0000 -1.0000 4338351 1586429092.10 151.5616 60.0003 32.0000 1.9665 1.9687 418.1960 418.7800 0.0876 -1.0000 -1.0000 4338413 1586429092.20 151.5616 60.0003 32.0000 1.9664 1.9686 418.1078 418.6918 0.0877 -1.0000 -1.0000 4338476 1586429092.30 151.5616 60.0003 32.0000 1.9668 1.9690 417.9726 418.5566 0.0876 -1.0000 -1.0000 4338538 1586429092.40 151.5244 60.0003 32.0000 1.9667 1.9690 417.8439 418.4277 0.0876 -1.0000 -1.0000 4338616 1586429092.50 151.4700 60.0003 32.0000 1.9656 1.9678 417.9316 418.5155 0.0877 -1.0000 -1.0000 4338679 1586429092.60 151.4700 60.0003 32.0000 1.9657 1.9680 418.0045 418.5892 0.0877 -1.0000 -1.0000 4338741 1586429092.70 151.4700 60.0003 32.0000 1.9658 1.9681 417.9865 418.5708 0.0877 -1.0000 -1.0000 4338929 1586429092.80 151.4700 60.0003 32.0000 1.9667 1.9690 418.0352 418.6199 0.0878 -1.0000 -1.0000 4339007 1586429092.90 151.4700 60.0003 32.0000 1.9664 1.9686 417.9633 418.5479 0.0877 -1.0000 -1.0000 4339069 1586429093.00 151.4983 60.0003 32.0000 1.9660 1.9683 418.0905 418.6751 0.0877 -1.0000 -1.0000 4339132 1586429093.10 151.4983 60.0003 32.0000 1.9659 1.9682 418.0324 418.6169 0.0877 -1.0000 -1.0000 4339194 1586429093.20 151.4983 60.0003 32.0000 1.9663 1.9686 417.8625 418.4460 0.0876 -1.0000 -1.0000 4339382 1586429093.30 151.4983 60.0003 32.0000 1.9669 1.9692 417.7871 418.3710 0.0876 -1.0000 -1.0000 4339460 1586429093.40 151.4983 60.0003 32.0000 1.9667 1.9690 417.8153 418.3987 0.0876 -1.0000 -1.0000 4339523 1586429093.50 151.4953 60.0003 32.0000 1.9661 1.9683 417.9029 418.4866 0.0876 -1.0000 -1.0000 4339585 1586429093.60 151.4928 60.0003 32.0000 1.9648 1.9670 418.0982 418.6825 0.0877 -1.0000 -1.0000 4339647 1586429093.70 151.4928 60.0003 32.0000 1.9660 1.9683 418.0800 418.6639 0.0876 -1.0000 -1.0000 4339710 1586429093.80 151.4928 60.0003 32.0000 1.9667 1.9689 417.9893 418.5732 0.0876 -1.0000 -1.0000 4340397 1586429093.90 151.4928 60.0003 32.0000 1.9669 1.9692 418.0222 418.6065 0.0877 -1.0000 -1.0000 4340476 1586429094.00 151.4928 60.0003 32.0000 1.9656 1.9678 418.0931 418.6774 0.0876 -1.0000 -1.0000 4340538 1586429094.10 151.4928 60.0003 32.0000 1.9663 1.9686 417.9942 418.5789 0.0877 -1.0000 -1.0000 4340600 1586429094.20 151.4510 60.0003 32.0000 1.9666 1.9688 417.9307 418.5151 0.0877 -1.0000 -1.0000 4340678 1586429094.30 151.4510 60.0003 32.0000 1.9658 1.9680 417.7831 418.3675 0.0878 -1.0000 -1.0000 4340741 1586429094.40 151.4510 60.0003 32.0000 1.9658 1.9681 417.8865 418.4711 0.0877 -1.0000 -1.0000 4340803 1586429094.50 151.4510 60.0003 32.0000 1.9649 1.9671 417.9945 418.5794 0.0879 -1.0000 -1.0000 4340866 1586429094.60 151.4510 60.0003 32.0000 1.9655 1.9678 418.0248 418.6097 0.0877 -1.0000 -1.0000 4340928 1586429094.70 151.4799 60.0000 32.0000 1.9671 1.9694 417.8739 418.4584 0.0877 -1.0000 -1.0000 4341007 1586429094.80 151.4899 59.9999 32.0000 1.9666 1.9688 417.8596 418.4439 0.0877 -1.0000 -1.0000 4341397 1586429094.90 151.4899 59.9999 32.0000 1.9664 1.9687 417.9393 418.5234 0.0877 -1.0000 -1.0000 4341460 1586429095.00 151.4899 59.9999 32.0000 1.9658 1.9681 418.0667 418.6510 0.0876 -1.0000 -1.0000 4341522 1586429095.10 151.4899 59.9999 32.0000 1.9657 1.9679 417.8932 418.4770 0.0877 -1.0000 -1.0000 4341584 1586429095.20 151.4899 59.9999 32.0000 1.9666 1.9688 417.8237 418.4084 0.0878 -1.0000 -1.0000 4341647 1586429095.30 151.5481 59.9999 32.0000 1.9661 1.9683 417.9503 418.5339 0.0877 -1.0000 -1.0000 4341725 1586429095.40 151.5481 59.9999 32.0000 1.9662 1.9685 418.0659 418.6512 0.0878 -1.0000 -1.0000 4341788 1586429095.50 151.5481 59.9999 32.0000 1.9659 1.9682 418.0360 418.6214 0.0878 -1.0000 -1.0000 4341850 1586429095.60 151.5481 59.9999 32.0000 1.9664 1.9687 417.7492 418.3346 0.0879 -1.0000 -1.0000 4341928 1586429095.70 151.5481 59.9999 32.0000 1.9666 1.9689 417.8215 418.4064 0.0878 -1.0000 -1.0000 4341991 1586429095.80 151.5506 59.9999 32.0000 1.9656 1.9678 418.0320 418.6170 0.0878 -1.0000 -1.0000 4342053 1586429095.90 151.5506 59.9999 32.0000 1.9654 1.9677 418.0142 418.5983 0.0877 -1.0000 -1.0000 4342116 1586429096.00 151.5506 59.9999 32.0000 1.9655 1.9678 418.0464 418.6316 0.0878 -1.0000 -1.0000 4342178 1586429096.10 151.5506 59.9999 32.0000 1.9660 1.9683 417.9498 418.5338 0.0876 -1.0000 -1.0000 4342241 1586429096.20 151.5506 59.9999 32.0000 1.9661 1.9683 417.7784 418.3608 0.0874 -1.0000 -1.0000 4342319 1586429096.30 151.5482 59.9999 32.0000 1.9658 1.9680 417.8902 418.4739 0.0877 -1.0000 -1.0000 4342397 1586429096.40 151.4765 59.9999 32.0000 1.9655 1.9677 418.0394 418.6244 0.0877 -1.0000 -1.0000 4342475 1586429096.50 151.4765 59.9999 32.0000 1.9656 1.9679 417.9769 418.5607 0.0876 -1.0000 -1.0000 4342537 1586429096.60 151.4765 59.9999 32.0000 1.9659 1.9681 417.9079 418.4922 0.0877 -1.0000 -1.0000 4342600 1586429096.70 151.4765 59.9999 32.0000 1.9658 1.9681 417.8139 418.3978 0.0877 -1.0000 -1.0000 4342678 1586429096.80 151.4765 59.9999 32.0000 1.9659 1.9681 417.9086 418.4931 0.0878 -1.0000 -1.0000 4342740 1586429096.90 151.4580 59.9999 32.0000 1.9652 1.9674 417.9741 418.5593 0.0878 -1.0000 -1.0000 4342912 1586429097.00 151.4580 59.9999 32.0000 1.9656 1.9679 418.0396 418.6240 0.0877 -1.0000 -1.0000 4342990 1586429097.10 151.4580 59.9999 32.0000 1.9667 1.9690 417.9678 418.5521 0.0877 -1.0000 -1.0000 4343053 1586429097.20 151.4580 59.9999 32.0000 1.9667 1.9690 417.9036 418.4878 0.0877 -1.0000 -1.0000 4343115 1586429097.30 151.4580 59.9999 32.0000 1.9656 1.9679 418.1304 418.7142 0.0876 -1.0000 -1.0000 4343178 1586429097.40 151.5248 59.9999 32.0000 1.9660 1.9683 418.0930 418.6769 0.0877 -1.0000 -1.0000 4343412 1586429097.50 151.5795 59.9999 32.0000 1.9668 1.9691 417.9686 418.5534 0.0878 -1.0000 -1.0000 4343475 1586429097.60 151.5795 59.9999 32.0000 1.9666 1.9689 417.8754 418.4609 0.0879 -1.0000 -1.0000 4343537 1586429097.70 151.5795 59.9999 32.0000 1.9667 1.9690 417.8771 418.4626 0.0879 -1.0000 -1.0000 4343600 1586429097.80 151.5795 59.9999 32.0000 1.9661 1.9683 417.9541 418.5395 0.0878 -1.0000 -1.0000 4343662 1586429097.90 151.5795 59.9999 32.0000 1.9658 1.9680 418.0786 418.6621 0.0876 -1.0000 -1.0000 4344412 1586429098.00 151.4654 59.9999 32.0000 1.9657 1.9680 418.0522 418.6370 0.0878 -1.0000 -1.0000 4344474 1586429098.10 151.4654 59.9999 32.0000 1.9662 1.9685 417.8300 418.4140 0.0877 -1.0000 -1.0000 4344537 1586429098.20 151.4654 59.9999 32.0000 1.9661 1.9684 417.8796 418.4640 0.0877 -1.0000 -1.0000 4344615 1586429098.30 151.4654 59.9999 32.0000 1.9657 1.9680 417.9432 418.5280 0.0878 -1.0000 -1.0000 4344678 1586429098.40 151.4654 59.9999 32.0000 1.9655 1.9678 418.0694 418.6545 0.0877 -1.0000 -1.0000 4345193 1586429098.50 151.4407 59.9999 32.0000 1.9655 1.9678 417.9739 418.5581 0.0877 -1.0000 -1.0000 4345256 1586429098.60 151.4361 59.9999 32.0000 1.9668 1.9691 417.9437 418.5288 0.0878 -1.0000 -1.0000 4345318 1586429098.70 151.4361 59.9999 32.0000 1.9671 1.9694 417.8482 418.4326 0.0877 -1.0000 -1.0000 4345396 1586429098.80 151.4361 59.9999 32.0000 1.9661 1.9684 417.9136 418.4969 0.0875 -1.0000 -1.0000 4345459 1586429098.90 151.4361 59.9999 32.0000 1.9659 1.9682 418.0297 418.6146 0.0878 -1.0000 -1.0000 4345521 1586429099.00 151.4361 59.9999 32.0000 1.9658 1.9681 418.0564 418.6412 0.0877 -1.0000 -1.0000 4345599 1586429099.10 151.4279 59.9999 32.0000 1.9663 1.9686 418.1014 418.6862 0.0877 -1.0000 -1.0000 4345662 1586429099.20 151.4279 59.9999 32.0000 1.9671 1.9694 417.9680 418.5527 0.0878 -1.0000 -1.0000 4345724 1586429099.30 151.4279 59.9999 32.0000 1.9671 1.9694 417.8468 418.4321 0.0878 -1.0000 -1.0000 4345787 1586429099.40 151.4279 59.9999 32.0000 1.9661 1.9683 417.8703 418.4542 0.0877 -1.0000 -1.0000 4345849 1586429099.50 151.4279 59.9999 32.0000 1.9667 1.9690 417.9781 418.5635 0.0879 -1.0000 -1.0000 4345912 1586429099.60 151.6214 59.9999 32.0000 1.9668 1.9690 417.9507 418.5369 0.0880 -1.0000 -1.0000 4345990 1586429099.70 151.6214 59.9999 32.0000 1.9667 1.9690 417.8923 418.4780 0.0879 -1.0000 -1.0000 4346052 1586429099.80 151.6214 59.9999 32.0000 1.9662 1.9685 417.9410 418.5272 0.0880 -1.0000 -1.0000 4346115 1586429099.90 151.6214 59.9999 32.0000 1.9661 1.9684 418.0918 418.6784 0.0880 -1.0000 -1.0000 4346661 1586429100.00 151.6214 59.9999 32.0000 1.9660 1.9683 418.0659 418.6515 0.0878 -1.0000 -1.0000 4346724 1586429100.10 151.5778 59.9999 32.0000 1.9664 1.9687 417.9263 418.5115 0.0879 -1.0000 -1.0000 4346786 1586429100.20 151.4249 60.0001 32.0000 1.9656 1.9679 417.8500 418.4349 0.0877 -1.0000 -1.0000 4346864 1586429100.30 151.4249 60.0001 32.0000 1.9661 1.9683 418.0070 418.5911 0.0877 -1.0000 -1.0000 4346927 1586429100.40 151.4249 60.0001 32.0000 1.9653 1.9675 418.1413 418.7261 0.0877 -1.0000 -1.0000 4346989 1586429100.50 151.4249 60.0001 32.0000 1.9659 1.9682 418.0409 418.6250 0.0877 -1.0000 -1.0000 4347052 1586429100.60 151.4249 60.0001 32.0000 1.9665 1.9688 417.9304 418.5155 0.0878 -1.0000 -1.0000 4347114 1586429100.70 151.4249 60.0001 32.0000 1.9657 1.9680 418.0749 418.6602 0.0878 -1.0000 -1.0000 4347193 1586429100.80 151.4578 60.0001 32.0000 1.9661 1.9684 418.1029 418.6873 0.0877 -1.0000 -1.0000 4347255 1586429100.90 151.4578 60.0001 32.0000 1.9661 1.9683 418.0407 418.6258 0.0878 -1.0000 -1.0000 4347380 1586429101.00 151.4578 60.0001 32.0000 1.9668 1.9691 417.8494 418.4348 0.0879 -1.0000 -1.0000 4347458 1586429101.10 151.4578 60.0001 32.0000 1.9664 1.9687 417.8262 418.4103 0.0877 -1.0000 -1.0000 4347521 1586429101.20 151.4578 60.0001 32.0000 1.9662 1.9685 417.9626 418.5473 0.0878 -1.0000 -1.0000 4347583 1586429101.30 151.4724 60.0001 32.0000 1.9660 1.9682 418.0225 418.6068 0.0877 -1.0000 -1.0000 4347646 1586429101.40 151.4733 60.0001 32.0000 1.9662 1.9685 418.0286 418.6137 0.0878 -1.0000 -1.0000 4347708 1586429101.50 151.4733 60.0001 32.0000 1.9664 1.9687 417.8948 418.4786 0.0876 -1.0000 -1.0000 4348130 1586429101.60 151.4733 60.0001 32.0000 1.9669 1.9691 417.8410 418.4254 0.0877 -1.0000 -1.0000 4348208 1586429101.70 151.4733 60.0001 32.0000 1.9665 1.9687 417.9264 418.5110 0.0878 -1.0000 -1.0000 4348270 1586429101.80 151.4733 60.0001 32.0000 1.9664 1.9686 418.1709 418.7573 0.0881 -1.0000 -1.0000 4348333 1586429101.90 151.5455 60.0001 32.0000 1.9659 1.9682 418.0705 418.6564 0.0879 -1.0000 -1.0000 4348411 1586429102.00 151.5455 60.0001 32.0000 1.9668 1.9690 417.8896 418.4754 0.0879 -1.0000 -1.0000 4348474 1586429102.10 151.5455 60.0001 32.0000 1.9657 1.9680 417.8983 418.4843 0.0879 -1.0000 -1.0000 4348536 1586429102.20 151.5455 60.0001 32.0000 1.9655 1.9678 418.0006 418.5867 0.0879 -1.0000 -1.0000 4348614 1586429102.30 151.5455 60.0001 32.0000 1.9653 1.9676 418.0482 418.6327 0.0877 -1.0000 -1.0000 4348677 1586429102.40 151.5738 60.0001 32.0000 1.9664 1.9686 417.9147 418.4998 0.0878 -1.0000 -1.0000 4348739 1586429102.50 151.5738 60.0001 32.0000 1.9666 1.9689 417.9394 418.5250 0.0879 -1.0000 -1.0000 4348802 1586429102.60 151.5738 60.0001 32.0000 1.9660 1.9682 418.0650 418.6494 0.0877 -1.0000 -1.0000 4348864 1586429102.70 151.5738 60.0001 32.0000 1.9659 1.9682 418.0572 418.6417 0.0877 -1.0000 -1.0000 4348942 1586429102.80 151.5738 60.0001 32.0000 1.9658 1.9681 418.0409 418.6261 0.0878 -1.0000 -1.0000 4349005 1586429102.90 151.5738 60.0001 32.0000 1.9663 1.9685 417.9190 418.5035 0.0878 -1.0000 -1.0000 4349067 1586429103.00 151.3982 60.0001 32.0000 1.9664 1.9687 417.9349 418.5198 0.0877 -1.0000 -1.0000 4349661 1586429103.10 151.3982 60.0001 32.0000 1.9652 1.9675 417.9858 418.5704 0.0878 -1.0000 -1.0000 4349723 1586429103.20 151.3982 60.0001 32.0000 1.9661 1.9684 418.0192 418.6037 0.0877 -1.0000 -1.0000 4349786 1586429103.30 151.3982 60.0001 32.0000 1.9660 1.9683 417.8294 418.4140 0.0879 -1.0000 -1.0000 4349848 1586429103.40 151.3982 60.0001 32.0000 1.9669 1.9691 417.8175 418.4012 0.0876 -1.0000 -1.0000 4349911 1586429103.50 151.5328 60.0001 32.0000 1.9661 1.9684 417.8460 418.4303 0.0878 -1.0000 -1.0000 4349973 1586429103.60 151.5526 60.0001 32.0000 1.9657 1.9679 418.0037 418.5884 0.0877 -1.0000 -1.0000 4350052 1586429103.70 151.5526 60.0001 32.0000 1.9650 1.9673 418.1106 418.6958 0.0878 -1.0000 -1.0000 4350114 1586429103.80 151.5526 60.0001 32.0000 1.9648 1.9671 418.0441 418.6289 0.0877 -1.0000 -1.0000 4350176 1586429103.90 151.5526 60.0001 32.0000 1.9664 1.9686 417.8523 418.4369 0.0878 -1.0000 -1.0000 4350255 1586429104.00 151.5526 60.0001 32.0000 1.9658 1.9681 417.9855 418.5698 0.0877 -1.0000 -1.0000 4350317 1586429104.10 151.5582 60.0001 32.0000 1.9655 1.9678 418.0307 418.6159 0.0879 -1.0000 -1.0000 4350364 1586429104.20 151.5582 60.0001 32.0000 1.9659 1.9682 418.0024 418.5915 0.0886 -1.0000 -1.0000 4350442 1586429104.30 151.5582 60.0001 32.0000 1.9662 1.9685 417.8270 418.4196 0.0890 -1.0000 -1.0000 4350504 1586429104.40 151.5582 60.0001 32.0000 1.9654 1.9677 417.8668 418.4602 0.0890 -1.0000 -1.0000 4350582 1586429104.50 151.5582 60.0001 32.0000 1.9650 1.9673 417.9518 418.5415 0.0884 -1.0000 -1.0000 4350645 1586429104.60 151.4897 59.9997 32.0000 1.9653 1.9676 418.0802 418.6678 0.0881 -1.0000 -1.0000 4350708 1586429104.70 151.4298 59.9994 32.0000 1.9657 1.9679 418.0145 418.6006 0.0879 -1.0000 -1.0000 4350785 1586429104.80 151.4298 59.9994 32.0000 1.9668 1.9691 417.8933 418.4786 0.0879 -1.0000 -1.0000 4350848 1586429104.90 151.4298 59.9994 32.0000 1.9662 1.9685 417.7747 418.3592 0.0878 -1.0000 -1.0000 4350911 1586429105.00 151.4298 59.9994 32.0000 1.9666 1.9689 417.8553 418.4415 0.0880 -1.0000 -1.0000 4351395 1586429105.10 151.4298 59.9994 32.0000 1.9660 1.9682 417.9451 418.5303 0.0878 -1.0000 -1.0000 4351457 1586429105.20 151.4545 59.9994 32.0000 1.9665 1.9687 417.8367 418.4216 0.0878 -1.0000 -1.0000 4351520 1586429105.30 151.4545 59.9994 32.0000 1.9670 1.9693 417.7876 418.3715 0.0876 -1.0000 -1.0000 4351598 1586429105.40 151.4545 59.9994 32.0000 1.9662 1.9685 417.9585 418.5427 0.0877 -1.0000 -1.0000 4351661 1586429105.50 151.4545 59.9994 32.0000 1.9649 1.9672 418.1007 418.6854 0.0877 -1.0000 -1.0000 4351926 1586429105.60 151.4545 59.9994 32.0000 1.9658 1.9680 418.0410 418.6250 0.0876 -1.0000 -1.0000 4352004 1586429105.70 151.4545 59.9994 32.0000 1.9668 1.9691 417.9139 418.4979 0.0877 -1.0000 -1.0000 4352066 1586429105.80 151.5480 59.9994 32.0000 1.9671 1.9694 417.7995 418.3844 0.0878 -1.0000 -1.0000 4352129 1586429105.90 151.5480 59.9994 32.0000 1.9661 1.9683 417.8762 418.4603 0.0877 -1.0000 -1.0000 4352207 1586429106.00 151.5480 59.9994 32.0000 1.9646 1.9669 417.9779 418.5614 0.0875 -1.0000 -1.0000 4352394 1586429106.10 151.5480 59.9994 32.0000 1.9652 1.9674 418.0484 418.6333 0.0878 -1.0000 -1.0000 4352457 1586429106.20 151.5480 59.9994 32.0000 1.9655 1.9678 417.9065 418.4913 0.0877 -1.0000 -1.0000 4352520 1586429106.30 151.5135 59.9994 32.0000 1.9666 1.9689 417.8136 418.3978 0.0877 -1.0000 -1.0000 4352582 1586429106.40 151.5135 59.9994 32.0000 1.9661 1.9683 417.8213 418.4048 0.0877 -1.0000 -1.0000 4352660 1586429106.50 151.5135 59.9994 32.0000 1.9658 1.9681 417.9614 418.5460 0.0877 -1.0000 -1.0000 4352723 1586429106.60 151.5135 59.9994 32.0000 1.9661 1.9684 418.0071 418.5914 0.0877 -1.0000 -1.0000 4352894 1586429106.70 151.5135 59.9994 32.0000 1.9654 1.9677 418.0027 418.5868 0.0876 -1.0000 -1.0000 4352973 1586429106.80 151.4381 59.9994 32.0000 1.9663 1.9685 417.9137 418.4976 0.0877 -1.0000 -1.0000 4353035 1586429106.90 151.4230 59.9994 32.0000 1.9667 1.9690 417.9069 418.4904 0.0876 -1.0000 -1.0000 4353097 1586429107.00 151.4230 59.9994 32.0000 1.9659 1.9682 417.9386 418.5227 0.0877 -1.0000 -1.0000 4353160 1586429107.10 151.4230 59.9994 32.0000 1.9647 1.9670 417.9943 418.5786 0.0877 -1.0000 -1.0000 4353660 1586429107.20 151.4230 59.9994 32.0000 1.9664 1.9687 418.0642 418.6478 0.0876 -1.0000 -1.0000 4353723 1586429107.30 151.4230 59.9994 32.0000 1.9664 1.9687 417.9971 418.5817 0.0877 -1.0000 -1.0000 4353785 1586429107.40 151.4264 59.9994 32.0000 1.9670 1.9692 417.8688 418.4535 0.0878 -1.0000 -1.0000 4353848 1586429107.50 151.4271 59.9994 32.0000 1.9666 1.9689 417.8960 418.4804 0.0877 -1.0000 -1.0000 4353910 1586429107.60 151.4271 59.9994 32.0000 1.9665 1.9688 418.1319 418.7165 0.0877 -1.0000 -1.0000 4354191 1586429107.70 151.4271 59.9994 32.0000 1.9660 1.9683 418.0895 418.6741 0.0877 -1.0000 -1.0000 4354254 1586429107.80 151.4271 59.9994 32.0000 1.9665 1.9688 417.9512 418.5357 0.0877 -1.0000 -1.0000 4354316 1586429107.90 151.5822 59.9994 32.0000 1.9675 1.9697 417.9161 418.5005 0.0877 -1.0000 -1.0000 4354378 1586429108.00 151.5822 59.9994 32.0000 1.9664 1.9687 417.8962 418.4798 0.0876 -1.0000 -1.0000 4354441 1586429108.10 151.5822 59.9994 32.0000 1.9653 1.9676 418.0361 418.6204 0.0877 -1.0000 -1.0000 4354504 1586429108.20 151.5822 59.9994 32.0000 1.9651 1.9674 418.0871 418.6711 0.0876 -1.0000 -1.0000 4354581 1586429108.30 151.5822 59.9994 32.0000 1.9660 1.9682 418.0576 418.6420 0.0877 -1.0000 -1.0000 4354644 1586429108.40 151.5792 59.9994 32.0000 1.9663 1.9685 417.8991 418.4831 0.0877 -1.0000 -1.0000 4354722 1586429108.50 151.5385 59.9994 32.0000 1.9663 1.9686 417.9799 418.5640 0.0877 -1.0000 -1.0000 4354784 1586429108.60 151.5385 59.9994 32.0000 1.9651 1.9673 418.1042 418.6887 0.0877 -1.0000 -1.0000 4355113 1586429108.70 151.5385 59.9994 32.0000 1.9650 1.9673 418.0795 418.6640 0.0876 -1.0000 -1.0000 4355175 1586429108.80 151.5385 59.9994 32.0000 1.9663 1.9685 417.9007 418.4849 0.0878 -1.0000 -1.0000 4355238 1586429108.90 151.5385 59.9994 32.0000 1.9667 1.9689 417.8515 418.4362 0.0878 -1.0000 -1.0000 4355300 1586429109.00 151.4205 59.9994 32.0000 1.9659 1.9682 417.8241 418.4083 0.0877 -1.0000 -1.0000 4355378 1586429109.10 151.4205 59.9994 32.0000 1.9652 1.9675 417.9108 418.4943 0.0875 -1.0000 -1.0000 4355659 1586429109.20 151.4205 59.9994 32.0000 1.9655 1.9678 418.1387 418.7232 0.0877 -1.0000 -1.0000 4355722 1586429109.30 151.4205 59.9994 32.0000 1.9664 1.9686 418.0380 418.6229 0.0877 -1.0000 -1.0000 4355800 1586429109.40 151.4205 59.9994 32.0000 1.9666 1.9688 417.8463 418.4306 0.0878 -1.0000 -1.0000 4355862 1586429109.50 151.4205 59.9994 32.0000 1.9661 1.9684 417.9857 418.5707 0.0878 -1.0000 -1.0000 4355925 1586429109.60 151.5216 59.9994 32.0000 1.9663 1.9686 418.1577 418.7428 0.0877 -1.0000 -1.0000 4355987 1586429109.70 151.5216 59.9994 32.0000 1.9666 1.9689 418.1054 418.6897 0.0877 -1.0000 -1.0000 4356050 1586429109.80 151.5216 59.9994 32.0000 1.9668 1.9691 418.0104 418.5946 0.0877 -1.0000 -1.0000 4356128 1586429109.90 151.5216 59.9994 32.0000 1.9673 1.9695 417.9562 418.5405 0.0877 -1.0000 -1.0000 4356206 1586429110.00 151.5216 59.9994 32.0000 1.9667 1.9690 417.9760 418.5607 0.0878 -1.0000 -1.0000 4356269 1586429110.10 151.5216 59.9994 32.0000 1.9662 1.9685 418.1070 418.6902 0.0875 -1.0000 -1.0000 4356440 1586429110.20 151.6491 59.9990 32.0000 1.9668 1.9691 418.1881 418.7725 0.0877 -1.0000 -1.0000 4356503 1586429110.30 151.6491 59.9990 32.0000 1.9678 1.9700 417.9326 418.5171 0.0877 -1.0000 -1.0000 4356565 1586429110.40 151.6491 59.9990 32.0000 1.9681 1.9703 417.8560 418.4410 0.0879 -1.0000 -1.0000 4356643 1586429110.50 151.6491 59.9990 32.0000 1.9674 1.9696 417.9304 418.5165 0.0879 -1.0000 -1.0000 4356706 1586429110.60 151.6491 59.9990 32.0000 1.9668 1.9691 418.0848 418.6699 0.0878 -1.0000 -1.0000 4356768 1586429110.70 151.4740 59.9990 32.0000 1.9669 1.9692 417.9527 418.5376 0.0878 -1.0000 -1.0000 4356878 1586429110.80 151.4740 59.9990 32.0000 1.9673 1.9695 417.8028 418.3874 0.0878 -1.0000 -1.0000 4356940 1586429110.90 151.4740 59.9990 32.0000 1.9665 1.9687 417.8561 418.4408 0.0878 -1.0000 -1.0000 4357003 1586429111.00 151.4740 59.9990 32.0000 1.9666 1.9689 417.9987 418.5844 0.0878 -1.0000 -1.0000 4357081 1586429111.10 151.4740 59.9990 32.0000 1.9661 1.9684 418.1224 418.7069 0.0877 -1.0000 -1.0000 4357128 1586429111.20 151.4822 59.9990 32.0000 1.9661 1.9684 418.0745 418.6593 0.0877 -1.0000 -1.0000 4357409 1586429111.30 151.5278 59.9990 32.0000 1.9671 1.9694 417.8739 418.4581 0.0876 -1.0000 -1.0000 4357487 1586429111.40 151.5278 59.9990 32.0000 1.9669 1.9691 417.9125 418.4967 0.0877 -1.0000 -1.0000 4357550 1586429111.50 151.5278 59.9990 32.0000 1.9664 1.9687 418.0477 418.6319 0.0877 -1.0000 -1.0000 4357612 1586429111.60 151.5278 59.9990 32.0000 1.9661 1.9683 418.0592 418.6436 0.0877 -1.0000 -1.0000 4357690 1586429111.70 151.5278 59.9990 32.0000 1.9666 1.9689 418.1508 418.7357 0.0878 -1.0000 -1.0000 4358237 1586429111.80 151.5278 59.9990 32.0000 1.9666 1.9689 417.8340 418.4191 0.0878 -1.0000 -1.0000 4358299 1586429111.90 151.5760 59.9990 32.0000 1.9662 1.9684 417.9159 418.5000 0.0877 -1.0000 -1.0000 4358362 1586429112.00 151.5760 59.9990 32.0000 1.9658 1.9681 418.0800 418.6656 0.0879 -1.0000 -1.0000 4358424 1586429112.10 151.5760 59.9990 32.0000 1.9666 1.9688 418.0556 418.6410 0.0878 -1.0000 -1.0000 4358487 1586429112.20 151.5760 59.9990 32.0000 1.9671 1.9694 417.8257 418.4104 0.0877 -1.0000 -1.0000 4358690 1586429112.30 151.5760 59.9990 32.0000 1.9670 1.9693 417.7676 418.3512 0.0876 -1.0000 -1.0000 4358753 1586429112.40 151.5760 59.9990 32.0000 1.9667 1.9690 417.8271 418.4112 0.0877 -1.0000 -1.0000 4358815 1586429112.50 151.5760 59.9990 32.0000 1.9654 1.9677 417.8504 418.4342 0.0876 -1.0000 -1.0000 4358877 1586429112.60 151.5760 59.9990 32.0000 1.9658 1.9680 418.0777 418.6622 0.0877 -1.0000 -1.0000 4358955 1586429112.70 151.5760 59.9990 32.0000 1.9662 1.9685 418.1243 418.7090 0.0877 -1.0000 -1.0000 4359190 1586429112.80 151.4935 59.9990 32.0000 1.9660 1.9682 418.0418 418.6261 0.0876 -1.0000 -1.0000 4359252 1586429112.90 151.4874 59.9990 32.0000 1.9665 1.9687 417.7966 418.3808 0.0877 -1.0000 -1.0000 4359315 1586429113.00 151.4529 59.9990 32.0000 1.9659 1.9681 418.0376 418.6219 0.0876 -1.0000 -1.0000 4359377 1586429113.10 151.4529 59.9990 32.0000 1.9656 1.9679 418.1618 418.7457 0.0876 -1.0000 -1.0000 4359455 1586429113.20 151.4529 59.9990 32.0000 1.9662 1.9685 417.9485 418.5333 0.0877 -1.0000 -1.0000 4359674 1586429113.30 151.4529 59.9990 32.0000 1.9663 1.9685 417.9146 418.4985 0.0877 -1.0000 -1.0000 4359752 1586429113.40 151.4529 59.9990 32.0000 1.9665 1.9687 417.8827 418.4670 0.0877 -1.0000 -1.0000 4359815 1586429113.50 151.5571 59.9990 32.0000 1.9663 1.9686 417.9450 418.5308 0.0878 -1.0000 -1.0000 4359877 1586429113.60 151.5571 59.9990 32.0000 1.9663 1.9686 418.0375 418.6215 0.0876 -1.0000 -1.0000 4359940 1586429113.70 151.5571 59.9990 32.0000 1.9663 1.9686 418.0879 418.6727 0.0877 -1.0000 -1.0000 4400393 1586429113.80 151.5571 59.9990 32.0000 1.9665 1.9687 417.8851 418.4693 0.0877 -1.0000 -1.0000 4400455 1586429113.90 151.5571 59.9990 32.0000 1.9662 1.9685 417.8474 418.4312 0.0876 -1.0000 -1.0000 4400518 1586429114.00 151.5571 59.9990 32.0000 1.9661 1.9683 418.0884 418.6729 0.0876 -1.0000 -1.0000 4400580 1586429114.10 151.5157 59.9990 32.0000 1.9662 1.9684 418.0566 418.6405 0.0877 -1.0000 -1.0000 4400642 1586429114.20 151.5113 59.9990 32.0000 1.9658 1.9681 418.0748 418.6599 0.0878 -1.0000 -1.0000 4400721 1586429114.30 151.5113 59.9990 32.0000 1.9659 1.9681 418.0024 418.5873 0.0878 -1.0000 -1.0000 4400892 1586429114.40 151.5113 59.9990 32.0000 1.9672 1.9694 417.7799 418.3650 0.0878 -1.0000 -1.0000 4400971 1586429114.50 151.5113 59.9990 32.0000 1.9658 1.9681 417.9177 418.5022 0.0877 -1.0000 -1.0000 4401033 1586429114.60 151.5113 59.9990 32.0000 1.9658 1.9681 418.0071 418.5920 0.0878 -1.0000 -1.0000 4401096 1586429114.70 151.5113 59.9990 32.0000 1.9650 1.9673 418.0342 418.6187 0.0877 -1.0000 -1.0000 4401174 1586429114.80 151.5113 59.9990 32.0000 1.9664 1.9687 418.0587 418.6436 0.0878 -1.0000 -1.0000 4401408 1586429114.90 151.5113 59.9990 32.0000 1.9665 1.9687 417.9718 418.5565 0.0877 -1.0000 -1.0000 4401486 1586429115.00 151.5113 59.9990 32.0000 1.9668 1.9691 417.8210 418.4048 0.0876 -1.0000 -1.0000 4401549 1586429115.10 151.5113 59.9990 32.0000 1.9661 1.9684 417.9807 418.5651 0.0878 -1.0000 -1.0000 4401611 1586429115.20 151.4541 59.9988 32.0000 1.9654 1.9677 418.1212 418.7066 0.0878 -1.0000 -1.0000 4401674 1586429115.30 151.4508 59.9988 32.0000 1.9663 1.9685 418.0573 418.6421 0.0878 -1.0000 -1.0000 4401767 1586429115.40 151.4508 59.9988 32.0000 1.9667 1.9690 417.8310 418.4166 0.0879 -1.0000 -1.0000 4401830 1586429115.50 151.4508 59.9988 32.0000 1.9664 1.9686 417.9200 418.5037 0.0876 -1.0000 -1.0000 4401892 1586429115.60 151.4508 59.9988 32.0000 1.9657 1.9679 417.9853 418.5687 0.0875 -1.0000 -1.0000 4401955 1586429115.70 151.4559 59.9988 32.0000 1.9662 1.9685 418.0235 418.6084 0.0877 -1.0000 -1.0000 4402017 1586429115.80 151.6002 59.9988 32.0000 1.9662 1.9685 418.0037 418.5880 0.0877 -1.0000 -1.0000 4402080 1586429115.90 151.6002 59.9988 32.0000 1.9665 1.9688 417.8952 418.4803 0.0878 -1.0000 -1.0000 4402158 1586429116.00 151.6002 59.9988 32.0000 1.9667 1.9690 417.8027 418.3860 0.0877 -1.0000 -1.0000 4402221 1586429116.10 151.6002 59.9988 32.0000 1.9662 1.9685 417.8421 418.4273 0.0879 -1.0000 -1.0000 4402283 1586429116.20 151.6002 59.9988 32.0000 1.9662 1.9685 418.0068 418.5918 0.0878 -1.0000 -1.0000 4402345 1586429116.30 151.4591 59.9988 32.0000 1.9659 1.9682 418.0023 418.5873 0.0878 -1.0000 -1.0000 4402939 1586429116.40 151.4221 59.9988 32.0000 1.9659 1.9681 417.9207 418.5061 0.0879 -1.0000 -1.0000 4403017 1586429116.50 151.4221 59.9988 32.0000 1.9665 1.9688 417.8363 418.4211 0.0877 -1.0000 -1.0000 4403079 1586429116.60 151.4221 59.9988 32.0000 1.9651 1.9673 417.9538 418.5380 0.0877 -1.0000 -1.0000 4403142 1586429116.70 151.4221 59.9988 32.0000 1.9655 1.9677 418.0766 418.6613 0.0878 -1.0000 -1.0000 4403204 1586429116.80 151.4221 59.9988 32.0000 1.9659 1.9682 418.0969 418.6820 0.0878 -1.0000 -1.0000 4403267 1586429116.90 151.4221 59.9988 32.0000 1.9663 1.9685 418.0098 418.5951 0.0879 -1.0000 -1.0000 4403329 1586429117.00 151.4221 59.9988 32.0000 1.9666 1.9689 417.8624 418.4477 0.0878 -1.0000 -1.0000 4403408 1586429117.10 151.4221 59.9988 32.0000 1.9663 1.9686 417.7841 418.3691 0.0879 -1.0000 -1.0000 4403470 1586429117.20 151.4221 59.9988 32.0000 1.9658 1.9681 417.9889 418.5741 0.0878 -1.0000 -1.0000 4403532 1586429117.30 151.4221 59.9988 32.0000 1.9661 1.9684 418.0245 418.6099 0.0879 -1.0000 -1.0000 4403673 1586429117.40 151.4221 59.9988 32.0000 1.9668 1.9690 417.9502 418.5335 0.0877 -1.0000 -1.0000 4403736 1586429117.50 151.3980 59.9988 32.0000 1.9669 1.9692 417.8472 418.4321 0.0877 -1.0000 -1.0000 4403798 1586429117.60 151.3980 59.9988 32.0000 1.9665 1.9687 417.8263 418.4109 0.0878 -1.0000 -1.0000 4403876 1586429117.70 151.3980 59.9988 32.0000 1.9663 1.9686 418.0347 418.6189 0.0877 -1.0000 -1.0000 4403939 1586429117.80 151.3980 59.9988 32.0000 1.9658 1.9681 418.0710 418.6558 0.0877 -1.0000 -1.0000 4404142 1586429117.90 151.4182 59.9988 32.0000 1.9667 1.9689 418.1761 418.7620 0.0879 -1.0000 -1.0000 4404204 1586429118.00 151.5471 59.9988 32.0000 1.9671 1.9694 418.0164 418.6024 0.0879 -1.0000 -1.0000 4404267 1586429118.10 151.5471 59.9988 32.0000 1.9668 1.9691 417.8082 418.3931 0.0878 -1.0000 -1.0000 4404329 1586429118.20 151.5471 59.9988 32.0000 1.9667 1.9690 417.9820 418.5661 0.0877 -1.0000 -1.0000 4404408 1586429118.30 151.5471 59.9988 32.0000 1.9667 1.9690 418.0762 418.6619 0.0878 -1.0000 -1.0000 4404470 1586429118.40 151.5471 59.9988 32.0000 1.9663 1.9685 417.9902 418.5753 0.0878 -1.0000 -1.0000 4405345 1586429118.50 151.5471 59.9988 32.0000 1.9671 1.9693 417.8320 418.4168 0.0878 -1.0000 -1.0000 4405407 1586429118.60 151.5471 59.9988 32.0000 1.9663 1.9686 417.8511 418.4357 0.0878 -1.0000 -1.0000 4405470 1586429118.70 151.4807 59.9988 32.0000 1.9658 1.9681 418.0077 418.5931 0.0879 -1.0000 -1.0000 4405548 1586429118.80 151.4807 59.9988 32.0000 1.9652 1.9675 418.0582 418.6434 0.0877 -1.0000 -1.0000 4405610 1586429118.90 151.4807 59.9988 32.0000 1.9658 1.9680 418.0926 418.6770 0.0878 -1.0000 -1.0000 4405673 1586429119.00 151.4807 59.9988 32.0000 1.9669 1.9691 418.0366 418.6223 0.0879 -1.0000 -1.0000 4405751 1586429119.10 151.4807 59.9988 32.0000 1.9668 1.9690 417.9196 418.5054 0.0879 -1.0000 -1.0000 4405813 1586429119.20 151.4807 59.9988 32.0000 1.9660 1.9683 418.0457 418.6311 0.0879 -1.0000 -1.0000 4405876 1586429119.30 151.4807 59.9988 32.0000 1.9656 1.9679 418.0878 418.6731 0.0878 -1.0000 -1.0000 4405954 1586429119.40 151.4807 59.9988 32.0000 1.9663 1.9685 418.0885 418.6744 0.0879 -1.0000 -1.0000 4406016 1586429119.50 151.4807 59.9988 32.0000 1.9665 1.9688 417.9656 418.5512 0.0879 -1.0000 -1.0000 4406079 1586429119.60 151.4807 59.9988 32.0000 1.9659 1.9681 417.9778 418.5634 0.0879 -1.0000 -1.0000 4406157 1586429119.70 151.4853 59.9988 32.0000 1.9656 1.9679 418.1183 418.7041 0.0879 -1.0000 -1.0000 4406219 1586429119.80 151.5821 59.9984 32.0000 1.9656 1.9679 418.0437 418.6309 0.0882 -1.0000 -1.0000 4406282 1586429119.90 151.5821 59.9984 32.0000 1.9660 1.9683 417.9263 418.5144 0.0883 -1.0000 -1.0000 4406407 1586429120.00 151.5604 59.9984 32.0000 1.9666 1.9689 417.8719 418.4606 0.0883 -1.0000 -1.0000 4406469 1586429120.10 151.5467 59.9984 32.0000 1.9662 1.9685 417.8268 418.4144 0.0882 -1.0000 -1.0000 4406532 1586429120.20 151.5467 59.9984 32.0000 1.9662 1.9684 417.8453 418.4313 0.0880 -1.0000 -1.0000 4406610 1586429120.30 151.5467 59.9984 32.0000 1.9659 1.9682 417.9717 418.5583 0.0880 -1.0000 -1.0000 4406672 1586429120.40 151.5467 59.9984 32.0000 1.9653 1.9676 418.0933 418.6798 0.0880 -1.0000 -1.0000 4406907 1586429120.50 151.5467 59.9984 32.0000 1.9664 1.9687 417.9618 418.5479 0.0880 -1.0000 -1.0000 4406969 1586429120.60 151.5467 59.9984 32.0000 1.9667 1.9689 417.9478 418.5339 0.0880 -1.0000 -1.0000 4407032 1586429120.70 151.5467 59.9984 32.0000 1.9660 1.9682 418.0320 418.6181 0.0879 -1.0000 -1.0000 4407110 1586429120.80 151.5081 59.9984 32.0000 1.9659 1.9682 418.0961 418.6817 0.0878 -1.0000 -1.0000 4407188 1586429120.90 151.4687 59.9984 32.0000 1.9659 1.9681 418.0339 418.6192 0.0879 -1.0000 -1.0000 4407407 1586429121.00 151.4687 59.9984 32.0000 1.9665 1.9688 417.7906 418.3758 0.0878 -1.0000 -1.0000 4407485 1586429121.10 151.4687 59.9984 32.0000 1.9666 1.9689 417.7906 418.3749 0.0878 -1.0000 -1.0000 4407547 1586429121.20 151.4687 59.9984 32.0000 1.9663 1.9686 417.9297 418.5155 0.0879 -1.0000 -1.0000 4407610 1586429121.30 151.4687 59.9984 32.0000 1.9662 1.9685 418.0607 418.6466 0.0879 -1.0000 -1.0000 4407672 1586429121.40 151.4687 59.9984 32.0000 1.9662 1.9685 417.9689 418.5548 0.0880 -1.0000 -1.0000 4407735 1586429121.50 151.4833 59.9984 32.0000 1.9672 1.9695 417.9850 418.5710 0.0879 -1.0000 -1.0000 4407922 1586429121.60 151.5415 59.9984 32.0000 1.9671 1.9694 417.8910 418.4764 0.0879 -1.0000 -1.0000 4408000 1586429121.70 151.5415 59.9984 32.0000 1.9671 1.9694 417.8896 418.4756 0.0880 -1.0000 -1.0000 4408047 1586429121.80 151.5415 59.9984 32.0000 1.9661 1.9684 418.0898 418.6755 0.0878 -1.0000 -1.0000 4408125 1586429121.90 151.5415 59.9984 32.0000 1.9668 1.9691 417.9672 418.5525 0.0879 -1.0000 -1.0000 4408188 1586429122.00 151.5415 59.9984 32.0000 1.9674 1.9697 417.7858 418.3725 0.0880 -1.0000 -1.0000 4408906 1586429122.10 151.5731 59.9984 32.0000 1.9657 1.9680 417.9528 418.5373 0.0877 -1.0000 -1.0000 4408969 1586429122.20 151.5731 59.9984 32.0000 1.9667 1.9690 418.0902 418.6758 0.0879 -1.0000 -1.0000 4409031 1586429122.30 151.5731 59.9984 32.0000 1.9659 1.9682 418.1842 418.7705 0.0880 -1.0000 -1.0000 4409109 1586429122.40 151.5731 59.9984 32.0000 1.9665 1.9687 418.0100 418.5965 0.0880 -1.0000 -1.0000 4409172 1586429122.50 151.5731 59.9984 32.0000 1.9667 1.9690 417.8073 418.3934 0.0880 -1.0000 -1.0000 4409234 1586429122.60 151.4859 59.9984 32.0000 1.9660 1.9683 417.8688 418.4553 0.0880 -1.0000 -1.0000 4409297 1586429122.70 151.4364 59.9984 32.0000 1.9654 1.9677 418.0124 418.5978 0.0878 -1.0000 -1.0000 4409375 1586429122.80 151.4364 59.9984 32.0000 1.9650 1.9673 418.0930 418.6781 0.0878 -1.0000 -1.0000 4409437 1586429122.90 151.4364 59.9984 32.0000 1.9666 1.9689 417.9447 418.5299 0.0878 -1.0000 -1.0000 4409500 1586429123.00 151.4364 59.9984 32.0000 1.9666 1.9689 417.8423 418.4270 0.0878 -1.0000 -1.0000 4409578 1586429123.10 151.4364 59.9984 32.0000 1.9667 1.9690 417.9157 418.5012 0.0879 -1.0000 -1.0000 4409640 1586429123.20 151.4500 59.9984 32.0000 1.9668 1.9691 418.1032 418.6880 0.0878 -1.0000 -1.0000 4409703 1586429123.30 151.4807 59.9984 32.0000 1.9659 1.9682 418.0064 418.5924 0.0879 -1.0000 -1.0000 4409765 1586429123.40 151.4807 59.9984 32.0000 1.9669 1.9691 417.9097 418.4956 0.0879 -1.0000 -1.0000 4409828 1586429123.50 151.4807 59.9984 32.0000 1.9677 1.9699 417.8697 418.4552 0.0878 -1.0000 -1.0000 4409890 1586429123.60 151.4807 59.9984 32.0000 1.9665 1.9688 417.9360 418.5208 0.0878 -1.0000 -1.0000 4410406 1586429123.70 151.4807 59.9984 32.0000 1.9657 1.9680 418.1974 418.7841 0.0880 -1.0000 -1.0000 4410468 1586429123.80 151.4807 59.9984 32.0000 1.9667 1.9689 418.0390 418.6254 0.0879 -1.0000 -1.0000 4410531 1586429123.90 151.4807 59.9984 32.0000 1.9668 1.9691 417.9082 418.4935 0.0878 -1.0000 -1.0000 4410609 1586429124.00 151.4807 59.9984 32.0000 1.9664 1.9687 417.9643 418.5495 0.0878 -1.0000 -1.0000 4410671 1586429124.10 151.4807 59.9984 32.0000 1.9656 1.9678 418.0660 418.6516 0.0879 -1.0000 -1.0000 4410734 1586429124.20 151.4807 59.9984 32.0000 1.9658 1.9681 418.1099 418.6953 0.0878 -1.0000 -1.0000 4410812 1586429124.30 151.4807 59.9984 32.0000 1.9665 1.9687 417.9353 418.5206 0.0879 -1.0000 -1.0000 4410859 1586429124.40 151.4807 59.9984 32.0000 1.9666 1.9688 417.8614 418.4467 0.0878 -1.0000 -1.0000 4410937 1586429124.50 151.4642 59.9984 32.0000 1.9667 1.9690 417.8862 418.4705 0.0877 -1.0000 -1.0000 4410999 1586429124.60 151.4642 59.9984 32.0000 1.9658 1.9681 417.9780 418.5638 0.0879 -1.0000 -1.0000 4411328 1586429124.70 151.4642 59.9984 32.0000 1.9664 1.9686 417.9761 418.5612 0.0879 -1.0000 -1.0000 4411406 1586429124.80 151.4642 59.9984 32.0000 1.9669 1.9691 417.9919 418.5781 0.0880 -1.0000 -1.0000 4411468 1586429124.90 151.4642 59.9984 32.0000 1.9664 1.9687 417.9273 418.5134 0.0879 -1.0000 -1.0000 4411531 1586429125.00 151.4604 59.9986 32.0000 1.9658 1.9680 418.0079 418.5933 0.0879 -1.0000 -1.0000 4411609 1586429125.10 151.4594 59.9986 32.0000 1.9663 1.9685 418.0296 418.6149 0.0878 -1.0000 -1.0000 4412156 1586429125.20 151.4594 59.9986 32.0000 1.9668 1.9691 417.8420 418.4277 0.0880 -1.0000 -1.0000 4412218 1586429125.30 151.4594 59.9986 32.0000 1.9671 1.9694 417.8392 418.4237 0.0877 -1.0000 -1.0000 4412296 1586429125.40 151.4594 59.9986 32.0000 1.9660 1.9683 417.9491 418.5340 0.0879 -1.0000 -1.0000 4412358 1586429125.50 151.4594 59.9986 32.0000 1.9659 1.9682 418.0678 418.6534 0.0879 -1.0000 -1.0000 4412421 1586429125.60 151.4594 59.9986 32.0000 1.9655 1.9678 418.0068 418.5918 0.0878 -1.0000 -1.0000 4412483 1586429125.70 151.4594 59.9986 32.0000 1.9672 1.9694 418.0041 418.5894 0.0879 -1.0000 -1.0000 4412546 1586429125.80 151.4594 59.9986 32.0000 1.9667 1.9689 417.8418 418.4279 0.0879 -1.0000 -1.0000 4412608 1586429125.90 151.4594 59.9986 32.0000 1.9665 1.9688 418.0585 418.6441 0.0879 -1.0000 -1.0000 4412687 1586429126.00 151.4594 59.9986 32.0000 1.9658 1.9681 418.0887 418.6743 0.0878 -1.0000 -1.0000 4412749 1586429126.10 151.4677 59.9986 32.0000 1.9662 1.9685 418.0627 418.6491 0.0879 -1.0000 -1.0000 4412812 1586429126.20 151.4925 59.9986 32.0000 1.9659 1.9681 417.9490 418.5345 0.0879 -1.0000 -1.0000 4412890 1586429126.30 151.4925 59.9986 32.0000 1.9659 1.9682 417.7539 418.3393 0.0879 -1.0000 -1.0000 4412952 1586429126.40 151.4925 59.9986 32.0000 1.9659 1.9682 417.9621 418.5486 0.0880 -1.0000 -1.0000 4413015 1586429126.50 151.4925 59.9986 32.0000 1.9662 1.9684 418.0165 418.6025 0.0879 -1.0000 -1.0000 4413077 1586429126.60 151.4925 59.9986 32.0000 1.9660 1.9683 417.9251 418.5102 0.0878 -1.0000 -1.0000 4413140 1586429126.70 151.5351 59.9986 32.0000 1.9662 1.9685 417.7658 418.3527 0.0881 -1.0000 -1.0000 4413218 1586429126.80 151.5351 59.9986 32.0000 1.9661 1.9683 417.8646 418.4498 0.0878 -1.0000 -1.0000 4413280 1586429126.90 151.5351 59.9986 32.0000 1.9656 1.9679 417.9606 418.5455 0.0878 -1.0000 -1.0000 4413343 1586429127.00 151.5351 59.9986 32.0000 1.9653 1.9676 418.0563 418.6419 0.0879 -1.0000 -1.0000 4413421 1586429127.10 151.5351 59.9986 32.0000 1.9661 1.9684 418.0063 418.5919 0.0879 -1.0000 -1.0000 4413483 1586429127.20 151.5351 59.9986 32.0000 1.9663 1.9686 417.8014 418.3871 0.0879 -1.0000 -1.0000 4413655 1586429127.30 151.5351 59.9986 32.0000 1.9670 1.9693 417.7896 418.3747 0.0879 -1.0000 -1.0000 4413733 1586429127.40 151.5351 59.9986 32.0000 1.9669 1.9692 418.0829 418.6689 0.0880 -1.0000 -1.0000 4413796 1586429127.50 151.5351 59.9986 32.0000 1.9663 1.9685 417.9861 418.5718 0.0878 -1.0000 -1.0000 4413858 1586429127.60 151.5351 59.9986 32.0000 1.9663 1.9685 417.8312 418.4175 0.0879 -1.0000 -1.0000 4413921 1586429127.70 151.5351 59.9986 32.0000 1.9662 1.9685 417.8890 418.4738 0.0878 -1.0000 -1.0000 4414405 1586429127.80 151.5351 59.9986 32.0000 1.9652 1.9675 418.0214 418.6075 0.0880 -1.0000 -1.0000 4414467 1586429127.90 151.5343 59.9986 32.0000 1.9651 1.9674 418.0767 418.6624 0.0879 -1.0000 -1.0000 4414546 1586429128.00 151.4924 59.9986 32.0000 1.9663 1.9686 418.0004 418.5851 0.0877 -1.0000 -1.0000 4414608 1586429128.10 151.4924 59.9986 32.0000 1.9659 1.9682 417.8714 418.4573 0.0880 -1.0000 -1.0000 4414670 1586429128.20 151.4924 59.9986 32.0000 1.9659 1.9681 417.7633 418.3486 0.0879 -1.0000 -1.0000 4414733 1586429128.30 151.4924 59.9986 32.0000 1.9665 1.9688 417.8266 418.4119 0.0879 -1.0000 -1.0000 4414795 1586429128.40 151.4924 59.9986 32.0000 1.9653 1.9676 417.9642 418.5495 0.0878 -1.0000 -1.0000 4414874 1586429128.50 151.4924 59.9986 32.0000 1.9656 1.9678 417.8946 418.4801 0.0879 -1.0000 -1.0000 4414936 1586429128.60 151.3871 59.9986 32.0000 1.9662 1.9685 417.8022 418.3875 0.0879 -1.0000 -1.0000 4414999 1586429128.70 151.3871 59.9986 32.0000 1.9667 1.9690 417.7495 418.3346 0.0878 -1.0000 -1.0000 4415202 1586429128.80 151.3871 59.9986 32.0000 1.9660 1.9683 417.9533 418.5385 0.0878 -1.0000 -1.0000 4415264 1586429128.90 151.3871 59.9986 32.0000 1.9655 1.9677 418.0118 418.5980 0.0880 -1.0000 -1.0000 4415327 1586429129.00 151.3871 59.9986 32.0000 1.9666 1.9689 418.0821 418.6685 0.0879 -1.0000 -1.0000 4415405 1586429129.10 151.4650 59.9986 32.0000 1.9664 1.9687 417.9867 418.5721 0.0879 -1.0000 -1.0000 4415467 1586429129.20 151.5304 59.9986 32.0000 1.9669 1.9691 417.8943 418.4803 0.0880 -1.0000 -1.0000 4415702 1586429129.30 151.5304 59.9986 32.0000 1.9664 1.9686 417.9167 418.5019 0.0879 -1.0000 -1.0000 4415764 1586429129.40 151.5304 59.9986 32.0000 1.9660 1.9683 418.1289 418.7154 0.0880 -1.0000 -1.0000 4415826 1586429129.50 151.5304 59.9986 32.0000 1.9666 1.9689 418.0359 418.6221 0.0880 -1.0000 -1.0000 4415905 1586429129.60 151.5304 59.9986 32.0000 1.9668 1.9691 417.8263 418.4127 0.0880 -1.0000 -1.0000 4415983 1586429129.70 151.5697 59.9990 32.0000 1.9662 1.9685 417.8367 418.4220 0.0878 -1.0000 -1.0000 4416217 1586429129.80 151.5697 59.9990 32.0000 1.9663 1.9686 417.8894 418.4753 0.0880 -1.0000 -1.0000 4416279 1586429129.90 151.5697 59.9990 32.0000 1.9652 1.9675 418.1639 418.7500 0.0879 -1.0000 -1.0000 4416358 1586429130.00 151.5697 59.9990 32.0000 1.9655 1.9678 418.0322 418.6181 0.0879 -1.0000 -1.0000 4416420 1586429130.10 151.5697 59.9990 32.0000 1.9661 1.9683 417.8977 418.4833 0.0879 -1.0000 -1.0000 4416483 1586429130.20 151.5697 59.9990 32.0000 1.9668 1.9691 417.8025 418.3889 0.0880 -1.0000 -1.0000 4416670 1586429130.30 151.5697 59.9990 32.0000 1.9666 1.9688 417.9124 418.4979 0.0879 -1.0000 -1.0000 4416733 1586429130.40 151.4354 59.9990 32.0000 1.9659 1.9682 418.0323 418.6171 0.0878 -1.0000 -1.0000 4416811 1586429130.50 151.4354 59.9990 32.0000 1.9657 1.9679 418.1261 418.7120 0.0879 -1.0000 -1.0000 4416873 1586429130.60 151.4354 59.9990 32.0000 1.9659 1.9681 418.1128 418.6992 0.0880 -1.0000 -1.0000 4416936 1586429130.70 151.4354 59.9990 32.0000 1.9668 1.9690 417.8637 418.4495 0.0879 -1.0000 -1.0000 4417717 1586429130.80 151.4354 59.9990 32.0000 1.9668 1.9690 417.7851 418.3702 0.0879 -1.0000 -1.0000 4417795 1586429130.90 151.5046 59.9990 32.0000 1.9669 1.9692 417.8344 418.4214 0.0881 -1.0000 -1.0000 4417857 1586429131.00 151.5596 59.9990 32.0000 1.9658 1.9680 418.0505 418.6364 0.0880 -1.0000 -1.0000 4417936 1586429131.10 151.5596 59.9990 32.0000 1.9663 1.9686 418.1112 418.6976 0.0879 -1.0000 -1.0000 4417998 1586429131.20 151.5596 59.9990 32.0000 1.9662 1.9685 418.0411 418.6278 0.0880 -1.0000 -1.0000 4418061 1586429131.30 151.5596 59.9990 32.0000 1.9661 1.9684 417.7343 418.3203 0.0880 -1.0000 -1.0000 4418123 1586429131.40 151.5596 59.9990 32.0000 1.9660 1.9682 417.9584 418.5436 0.0878 -1.0000 -1.0000 4418185 1586429131.50 151.5435 59.9990 32.0000 1.9656 1.9678 418.0481 418.6333 0.0878 -1.0000 -1.0000 4418264 1586429131.60 151.5435 59.9990 32.0000 1.9655 1.9678 418.0828 418.6692 0.0880 -1.0000 -1.0000 4418326 1586429131.70 151.5435 59.9990 32.0000 1.9656 1.9679 418.0842 418.6702 0.0879 -1.0000 -1.0000 4418388 1586429131.80 151.5435 59.9990 32.0000 1.9668 1.9691 417.8355 418.4200 0.0878 -1.0000 -1.0000 4418982 1586429131.90 151.5435 59.9990 32.0000 1.9660 1.9682 418.0068 418.5926 0.0879 -1.0000 -1.0000 4419044 1586429132.00 151.5435 59.9990 32.0000 1.9650 1.9673 418.1148 418.7005 0.0879 -1.0000 -1.0000 4419107 1586429132.10 151.4216 59.9990 32.0000 1.9660 1.9683 417.9079 418.4930 0.0879 -1.0000 -1.0000 4419185 1586429132.20 151.4113 59.9990 32.0000 1.9671 1.9693 417.8874 418.4735 0.0880 -1.0000 -1.0000 4419248 1586429132.30 151.4113 59.9990 32.0000 1.9668 1.9691 417.9358 418.5219 0.0879 -1.0000 -1.0000 4419310 1586429132.40 151.4113 59.9990 32.0000 1.9667 1.9689 418.1139 418.6995 0.0879 -1.0000 -1.0000 4419388 1586429132.50 151.4113 59.9990 32.0000 1.9665 1.9688 418.0402 418.6262 0.0879 -1.0000 -1.0000 4419451 1586429132.60 151.4113 59.9990 32.0000 1.9667 1.9690 418.0579 418.6434 0.0879 -1.0000 -1.0000 4419513 1586429132.70 151.4113 59.9990 32.0000 1.9672 1.9695 417.8611 418.4464 0.0879 -1.0000 -1.0000 4419591 1586429132.80 151.4113 59.9990 32.0000 1.9671 1.9694 417.8925 418.4779 0.0879 -1.0000 -1.0000 4419654 1586429132.90 151.4113 59.9990 32.0000 1.9663 1.9685 417.9688 418.5549 0.0880 -1.0000 -1.0000 4419716 1586429133.00 151.4113 59.9990 32.0000 1.9661 1.9684 418.1177 418.7019 0.0877 -1.0000 -1.0000 4419794 1586429133.10 151.4113 59.9990 32.0000 1.9659 1.9682 417.9993 418.5844 0.0879 -1.0000 -1.0000 4419857 1586429133.20 151.4517 59.9990 32.0000 1.9669 1.9691 417.8349 418.4205 0.0879 -1.0000 -1.0000 4419920 1586429133.30 151.4199 59.9990 32.0000 1.9666 1.9689 417.9108 418.4969 0.0879 -1.0000 -1.0000 4419997 1586429133.40 151.4199 59.9990 32.0000 1.9666 1.9688 418.0474 418.6318 0.0876 -1.0000 -1.0000 4420060 1586429133.50 151.4199 59.9990 32.0000 1.9658 1.9681 418.0735 418.6598 0.0880 -1.0000 -1.0000 4420123 1586429133.60 151.4199 59.9990 32.0000 1.9666 1.9688 418.0258 418.6110 0.0878 -1.0000 -1.0000 4420185 1586429133.70 151.4199 59.9990 32.0000 1.9665 1.9688 417.8607 418.4459 0.0878 -1.0000 -1.0000 4420248 1586429133.80 151.4199 59.9990 32.0000 1.9669 1.9691 417.8662 418.4503 0.0877 -1.0000 -1.0000 4420310 1586429133.90 151.4199 59.9990 32.0000 1.9665 1.9688 417.8734 418.4575 0.0877 -1.0000 -1.0000 4420388 1586429134.00 151.4199 59.9990 32.0000 1.9666 1.9689 417.9431 418.5275 0.0878 -1.0000 -1.0000 4420451 1586429134.10 151.4199 59.9990 32.0000 1.9667 1.9690 417.9413 418.5269 0.0879 -1.0000 -1.0000 4420513 1586429134.20 151.4199 59.9990 32.0000 1.9665 1.9687 417.8447 418.4304 0.0879 -1.0000 -1.0000 4420591 1586429134.30 151.4199 59.9990 32.0000 1.9658 1.9681 417.8874 418.4729 0.0879 -1.0000 -1.0000 4421466 1586429134.40 151.4199 59.9990 32.0000 1.9657 1.9680 418.0371 418.6220 0.0877 -1.0000 -1.0000 4421544 1586429134.50 151.4460 59.9990 32.0000 1.9655 1.9678 418.0453 418.6298 0.0878 -1.0000 -1.0000 4421606 1586429134.60 151.4460 59.9990 32.0000 1.9655 1.9677 418.0345 418.6207 0.0880 -1.0000 -1.0000 4421669 1586429134.70 151.4460 59.9990 32.0000 1.9664 1.9686 418.0425 418.6277 0.0878 -1.0000 -1.0000 4421747 1586429134.80 151.4460 59.9990 32.0000 1.9670 1.9692 417.7974 418.3823 0.0879 -1.0000 -1.0000 4421809 1586429134.90 151.4460 59.9990 32.0000 1.9666 1.9688 417.8834 418.4686 0.0878 -1.0000 -1.0000 4421872 1586429135.00 151.5500 59.9991 32.0000 1.9667 1.9690 417.9672 418.5525 0.0879 -1.0000 -1.0000 4421950 1586429135.10 151.5735 59.9992 32.0000 1.9658 1.9680 417.9675 418.5529 0.0878 -1.0000 -1.0000 4421997 1586429135.20 151.5735 59.9992 32.0000 1.9668 1.9691 417.8615 418.4463 0.0878 -1.0000 -1.0000 4422060 1586429135.30 151.5735 59.9992 32.0000 1.9665 1.9687 417.8645 418.4491 0.0878 -1.0000 -1.0000 4422138 1586429135.40 151.5735 59.9992 32.0000 1.9663 1.9685 417.8878 418.4723 0.0876 -1.0000 -1.0000 4422200 1586429135.50 151.5735 59.9992 32.0000 1.9654 1.9677 418.0257 418.6105 0.0878 -1.0000 -1.0000 4422263 1586429135.60 151.5648 59.9992 32.0000 1.9660 1.9683 418.0350 418.6194 0.0877 -1.0000 -1.0000 4422341 1586429135.70 151.5605 59.9992 32.0000 1.9668 1.9690 417.9253 418.5106 0.0879 -1.0000 -1.0000 4422403 1586429135.80 151.5605 59.9992 32.0000 1.9675 1.9698 417.8582 418.4425 0.0877 -1.0000 -1.0000 4422465 1586429135.90 151.5605 59.9992 32.0000 1.9666 1.9688 417.9424 418.5274 0.0879 -1.0000 -1.0000 4422544 1586429136.00 151.5605 59.9992 32.0000 1.9663 1.9685 418.0352 418.6210 0.0879 -1.0000 -1.0000 4422606 1586429136.10 151.5605 59.9992 32.0000 1.9655 1.9677 418.1600 418.7455 0.0878 -1.0000 -1.0000 4422653 1586429136.20 151.5605 59.9992 32.0000 1.9660 1.9682 418.0456 418.6306 0.0878 -1.0000 -1.0000 4422731 1586429136.30 151.5605 59.9992 32.0000 1.9667 1.9690 417.8125 418.3973 0.0878 -1.0000 -1.0000 4422794 1586429136.40 151.5605 59.9992 32.0000 1.9667 1.9690 417.8705 418.4563 0.0879 -1.0000 -1.0000 4423184 1586429136.50 151.5605 59.9992 32.0000 1.9655 1.9677 417.9768 418.5621 0.0878 -1.0000 -1.0000 4423247 1586429136.60 151.5605 59.9992 32.0000 1.9662 1.9685 418.0012 418.5864 0.0878 -1.0000 -1.0000 4423309 1586429136.70 151.5605 59.9992 32.0000 1.9663 1.9686 417.8436 418.4288 0.0878 -1.0000 -1.0000 4423387 1586429136.80 151.5424 59.9992 32.0000 1.9670 1.9692 417.7741 418.3582 0.0877 -1.0000 -1.0000 4423450 1586429136.90 151.5424 59.9992 32.0000 1.9661 1.9683 417.8985 418.4829 0.0877 -1.0000 -1.0000 4423637 1586429137.00 151.5424 59.9992 32.0000 1.9650 1.9672 417.9278 418.5124 0.0878 -1.0000 -1.0000 4423700 1586429137.10 151.5424 59.9992 32.0000 1.9652 1.9675 418.0836 418.6690 0.0879 -1.0000 -1.0000 4423778 1586429137.20 151.5424 59.9992 32.0000 1.9659 1.9681 418.0505 418.6362 0.0879 -1.0000 -1.0000 4423840 1586429137.30 151.5416 59.9992 32.0000 1.9656 1.9678 417.9312 418.5162 0.0878 -1.0000 -1.0000 4423919 1586429137.40 151.4985 59.9992 32.0000 1.9669 1.9692 417.8810 418.4657 0.0877 -1.0000 -1.0000 4424153 1586429137.50 151.4985 59.9992 32.0000 1.9662 1.9685 418.0336 418.6182 0.0877 -1.0000 -1.0000 4424215 1586429137.60 151.4985 59.9992 32.0000 1.9658 1.9680 418.0213 418.6061 0.0877 -1.0000 -1.0000 4424293 1586429137.70 151.4985 59.9992 32.0000 1.9665 1.9688 418.0071 418.5908 0.0876 -1.0000 -1.0000 4424356 1586429137.80 151.4985 59.9992 32.0000 1.9669 1.9692 417.8362 418.4214 0.0879 -1.0000 -1.0000 4424418 1586429137.90 151.5303 59.9992 32.0000 1.9670 1.9693 417.8682 418.4533 0.0878 -1.0000 -1.0000 4424481 1586429138.00 151.5419 59.9992 32.0000 1.9666 1.9689 418.0064 418.5923 0.0880 -1.0000 -1.0000 4424543 1586429138.10 151.5419 59.9992 32.0000 1.9662 1.9685 418.0750 418.6605 0.0878 -1.0000 -1.0000 4424606 1586429138.20 151.5419 59.9992 32.0000 1.9666 1.9689 418.0133 418.5986 0.0879 -1.0000 -1.0000 4424684 1586429138.30 151.5419 59.9992 32.0000 1.9672 1.9694 417.8695 418.4541 0.0877 -1.0000 -1.0000 4424746 1586429138.40 151.5419 59.9992 32.0000 1.9674 1.9697 417.9029 418.4878 0.0878 -1.0000 -1.0000 4424824 1586429138.50 151.5598 59.9992 32.0000 1.9666 1.9689 418.1564 418.7420 0.0879 -1.0000 -1.0000 4424887 1586429138.60 151.5598 59.9992 32.0000 1.9663 1.9686 418.0526 418.6383 0.0878 -1.0000 -1.0000 4424949 1586429138.70 151.5598 59.9992 32.0000 1.9669 1.9692 417.8482 418.4339 0.0879 -1.0000 -1.0000 4425012 1586429138.80 151.5598 59.9992 32.0000 1.9659 1.9682 417.9243 418.5087 0.0877 -1.0000 -1.0000 4425074 1586429138.90 151.5598 59.9992 32.0000 1.9657 1.9679 418.0670 418.6515 0.0877 -1.0000 -1.0000 4425137 1586429139.00 151.5561 59.9992 32.0000 1.9656 1.9679 418.0676 418.6521 0.0877 -1.0000 -1.0000 4425762 1586429139.10 151.5561 59.9992 32.0000 1.9659 1.9682 418.0102 418.5949 0.0877 -1.0000 -1.0000 4425824 1586429139.20 151.5561 59.9992 32.0000 1.9669 1.9692 417.9588 418.5434 0.0878 -1.0000 -1.0000 4425887 1586429139.30 151.5561 59.9992 32.0000 1.9666 1.9688 417.8084 418.3926 0.0877 -1.0000 -1.0000 4425965 1586429139.40 151.5561 59.9992 32.0000 1.9667 1.9689 417.8389 418.4237 0.0878 -1.0000 -1.0000 4426027 1586429139.50 151.5561 59.9992 32.0000 1.9664 1.9687 417.8960 418.4805 0.0877 -1.0000 -1.0000 4426090 1586429139.60 151.4234 59.9992 32.0000 1.9664 1.9686 417.9599 418.5449 0.0877 -1.0000 -1.0000 4426152 1586429139.70 151.4208 59.9992 32.0000 1.9667 1.9690 417.8924 418.4768 0.0878 -1.0000 -1.0000 4426215 1586429139.80 151.4208 59.9992 32.0000 1.9672 1.9694 417.9234 418.5078 0.0877 -1.0000 -1.0000 4426277 1586429139.90 151.4208 59.9992 32.0000 1.9663 1.9686 417.9763 418.5611 0.0877 -1.0000 -1.0000 4426356 1586429140.00 151.4208 59.9992 32.0000 1.9655 1.9677 418.0806 418.6648 0.0877 -1.0000 -1.0000 4426949 1586429140.10 151.4329 59.9992 32.0000 1.9662 1.9684 417.9598 418.5437 0.0876 -1.0000 -1.0000 4427011 1586429140.20 151.5741 59.9994 32.0000 1.9672 1.9695 417.9744 418.5589 0.0877 -1.0000 -1.0000 4427074 1586429140.30 151.5741 59.9994 32.0000 1.9674 1.9696 417.8235 418.4075 0.0876 -1.0000 -1.0000 4427136 1586429140.40 151.5741 59.9994 32.0000 1.9659 1.9682 417.8769 418.4613 0.0877 -1.0000 -1.0000 4427214 1586429140.50 151.5741 59.9994 32.0000 1.9662 1.9684 418.1899 418.7743 0.0877 -1.0000 -1.0000 4427277 1586429140.60 151.5741 59.9994 32.0000 1.9662 1.9684 418.0703 418.6551 0.0877 -1.0000 -1.0000 4427339 1586429140.70 151.5741 59.9994 32.0000 1.9659 1.9681 417.7557 418.3393 0.0876 -1.0000 -1.0000 4427417 1586429140.80 151.5741 59.9994 32.0000 1.9658 1.9681 417.7569 418.3406 0.0877 -1.0000 -1.0000 4427480 1586429140.90 151.4229 59.9994 32.0000 1.9655 1.9677 417.8680 418.4523 0.0877 -1.0000 -1.0000 4427542 1586429141.00 151.4229 59.9994 32.0000 1.9654 1.9676 417.9922 418.5759 0.0876 -1.0000 -1.0000 4427605 1586429141.10 151.4229 59.9994 32.0000 1.9662 1.9685 418.0560 418.6404 0.0878 -1.0000 -1.0000 4427667 1586429141.20 151.4229 59.9994 32.0000 1.9664 1.9687 417.8382 418.4225 0.0877 -1.0000 -1.0000 4427730 1586429141.30 151.4229 59.9994 32.0000 1.9661 1.9684 417.8576 418.4429 0.0878 -1.0000 -1.0000 4427808 1586429141.40 151.4255 59.9994 32.0000 1.9661 1.9683 417.8776 418.4610 0.0876 -1.0000 -1.0000 4427871 1586429141.50 151.4302 59.9994 32.0000 1.9662 1.9684 418.0106 418.5959 0.0879 -1.0000 -1.0000 4427933 1586429141.60 151.4302 59.9994 32.0000 1.9659 1.9681 417.9173 418.5027 0.0877 -1.0000 -1.0000 4428214 1586429141.70 151.4302 59.9994 32.0000 1.9665 1.9687 417.9324 418.5159 0.0876 -1.0000 -1.0000 4428277 1586429141.80 151.4302 59.9994 32.0000 1.9662 1.9685 417.9894 418.5742 0.0878 -1.0000 -1.0000 4428339 1586429141.90 151.4302 59.9994 32.0000 1.9654 1.9676 418.0181 418.6020 0.0876 -1.0000 -1.0000 4428417 1586429142.00 151.4302 59.9994 32.0000 1.9663 1.9685 418.0459 418.6304 0.0877 -1.0000 -1.0000 4428480 1586429142.10 151.4302 59.9994 32.0000 1.9662 1.9685 417.8952 418.4795 0.0877 -1.0000 -1.0000 4429417 1586429142.20 151.4302 59.9994 32.0000 1.9656 1.9678 417.7917 418.3754 0.0876 -1.0000 -1.0000 4429495 1586429142.30 151.4302 59.9994 32.0000 1.9664 1.9687 417.8900 418.4736 0.0876 -1.0000 -1.0000 4429558 1586429142.40 151.4302 59.9994 32.0000 1.9666 1.9689 417.9638 418.5473 0.0876 -1.0000 -1.0000 4429636 1586429142.50 151.4549 59.9994 32.0000 1.9657 1.9680 418.0291 418.6131 0.0876 -1.0000 -1.0000 4429683 1586429142.60 151.5117 59.9994 32.0000 1.9664 1.9687 418.0787 418.6625 0.0875 -1.0000 -1.0000 4429761 1586429142.70 151.5117 59.9994 32.0000 1.9668 1.9690 417.9490 418.5341 0.0878 -1.0000 -1.0000 4429823 1586429142.80 151.5117 59.9994 32.0000 1.9673 1.9696 417.9369 418.5203 0.0876 -1.0000 -1.0000 4429886 1586429142.90 151.5117 59.9994 32.0000 1.9661 1.9684 417.9968 418.5808 0.0876 -1.0000 -1.0000 4429948 1586429143.00 151.5117 59.9994 32.0000 1.9658 1.9680 418.0222 418.6064 0.0877 -1.0000 -1.0000 4430026 1586429143.10 151.5704 59.9994 32.0000 1.9661 1.9684 417.9535 418.5367 0.0876 -1.0000 -1.0000 4430089 1586429143.20 151.5704 59.9994 32.0000 1.9662 1.9685 417.8719 418.4568 0.0879 -1.0000 -1.0000 4430151 1586429143.30 151.5704 59.9994 32.0000 1.9660 1.9683 417.8830 418.4675 0.0877 -1.0000 -1.0000 4430230 1586429143.40 151.5704 59.9994 32.0000 1.9652 1.9674 417.9679 418.5519 0.0876 -1.0000 -1.0000 4430292 1586429143.50 151.5704 59.9994 32.0000 1.9657 1.9679 418.0163 418.6004 0.0877 -1.0000 -1.0000 4430355 1586429143.60 151.5805 59.9994 32.0000 1.9670 1.9693 418.0180 418.6028 0.0877 -1.0000 -1.0000 4430433 1586429143.70 151.5861 59.9994 32.0000 1.9664 1.9687 417.8208 418.4045 0.0876 -1.0000 -1.0000 4430495 1586429143.80 151.5861 59.9994 32.0000 1.9663 1.9686 417.8641 418.4478 0.0877 -1.0000 -1.0000 4430558 1586429143.90 151.5861 59.9994 32.0000 1.9659 1.9681 418.0339 418.6180 0.0876 -1.0000 -1.0000 4430620 1586429144.00 151.5861 59.9994 32.0000 1.9664 1.9686 417.9605 418.5446 0.0877 -1.0000 -1.0000 4430682 1586429144.10 151.5861 59.9994 32.0000 1.9671 1.9694 417.8451 418.4290 0.0876 -1.0000 -1.0000 4430745 1586429144.20 151.5861 59.9994 32.0000 1.9673 1.9696 417.7858 418.3694 0.0876 -1.0000 -1.0000 4430823 1586429144.30 151.4750 59.9994 32.0000 1.9660 1.9683 417.9330 418.5172 0.0877 -1.0000 -1.0000 4430885 1586429144.40 151.4750 59.9994 32.0000 1.9653 1.9675 417.9801 418.5641 0.0876 -1.0000 -1.0000 4430964 1586429144.50 151.4750 59.9994 32.0000 1.9664 1.9687 417.9344 418.5182 0.0876 -1.0000 -1.0000 4431026 1586429144.60 151.4750 59.9994 32.0000 1.9665 1.9688 417.8707 418.4550 0.0877 -1.0000 -1.0000 4431088 1586429144.70 151.4750 59.9994 32.0000 1.9667 1.9690 417.8061 418.3896 0.0876 -1.0000 -1.0000 4431167 1586429144.80 151.4750 59.9994 32.0000 1.9662 1.9685 417.9561 418.5415 0.0878 -1.0000 -1.0000 4431229 1586429144.90 151.5018 59.9992 32.0000 1.9653 1.9676 418.0303 418.6143 0.0876 -1.0000 -1.0000 4431292 1586429145.00 151.5018 59.9992 32.0000 1.9661 1.9684 417.9478 418.5326 0.0878 -1.0000 -1.0000 4431370 1586429145.10 151.5018 59.9992 32.0000 1.9672 1.9694 417.8834 418.4674 0.0876 -1.0000 -1.0000 4431432 1586429145.20 151.5018 59.9992 32.0000 1.9658 1.9680 417.9601 418.5434 0.0877 -1.0000 -1.0000 4431666 1586429145.30 151.5018 59.9992 32.0000 1.9662 1.9685 418.0835 418.6684 0.0877 -1.0000 -1.0000 4431745 1586429145.40 151.5018 59.9992 32.0000 1.9671 1.9694 417.9586 418.5426 0.0877 -1.0000 -1.0000 4431807 1586429145.50 151.5295 59.9992 32.0000 1.9669 1.9692 417.8759 418.4602 0.0877 -1.0000 -1.0000 4431870 1586429145.60 151.5827 59.9992 32.0000 1.9659 1.9682 418.0241 418.6089 0.0878 -1.0000 -1.0000 4431948 1586429145.70 151.5827 59.9992 32.0000 1.9658 1.9681 418.0918 418.6756 0.0876 -1.0000 -1.0000 4432010 1586429145.80 151.5827 59.9992 32.0000 1.9657 1.9679 418.0796 418.6639 0.0877 -1.0000 -1.0000 4432073 1586429145.90 151.5827 59.9992 32.0000 1.9669 1.9692 417.9430 418.5273 0.0877 -1.0000 -1.0000 4432135 1586429146.00 151.5827 59.9992 32.0000 1.9667 1.9689 417.7720 418.3567 0.0877 -1.0000 -1.0000 4432198 1586429146.10 151.5270 59.9992 32.0000 1.9668 1.9690 417.8875 418.4716 0.0877 -1.0000 -1.0000 4432260 1586429146.20 151.5270 59.9992 32.0000 1.9658 1.9680 417.9590 418.5435 0.0877 -1.0000 -1.0000 4433166 1586429146.30 151.5270 59.9992 32.0000 1.9665 1.9687 417.9136 418.4973 0.0877 -1.0000 -1.0000 4433229 1586429146.40 151.5270 59.9992 32.0000 1.9663 1.9686 417.8609 418.4452 0.0877 -1.0000 -1.0000 4433307 1586429146.50 151.5270 59.9992 32.0000 1.9660 1.9683 417.8343 418.4180 0.0876 -1.0000 -1.0000 4433369 1586429146.60 151.5197 59.9992 32.0000 1.9649 1.9672 418.0500 418.6346 0.0877 -1.0000 -1.0000 4433432 1586429146.70 151.5123 59.9992 32.0000 1.9667 1.9690 418.0848 418.6696 0.0877 -1.0000 -1.0000 4433494 1586429146.80 151.5123 59.9992 32.0000 1.9662 1.9685 418.0343 418.6184 0.0876 -1.0000 -1.0000 4433572 1586429146.90 151.5123 59.9992 32.0000 1.9670 1.9692 417.8615 418.4461 0.0877 -1.0000 -1.0000 4433635 1586429147.00 151.5123 59.9992 32.0000 1.9666 1.9689 417.8870 418.4708 0.0876 -1.0000 -1.0000 4433697 1586429147.10 151.5123 59.9992 32.0000 1.9661 1.9684 418.1128 418.6970 0.0877 -1.0000 -1.0000 4433760 1586429147.20 151.5123 59.9992 32.0000 1.9665 1.9687 418.0776 418.6625 0.0876 -1.0000 -1.0000 4433822 1586429147.30 151.5123 59.9992 32.0000 1.9667 1.9689 418.0507 418.6347 0.0877 -1.0000 -1.0000 4433901 1586429147.40 151.5123 59.9992 32.0000 1.9666 1.9689 417.8770 418.4606 0.0877 -1.0000 -1.0000 4433963 1586429147.50 151.5123 59.9992 32.0000 1.9663 1.9686 417.9017 418.4868 0.0878 -1.0000 -1.0000 4434026 1586429147.60 151.5123 59.9992 32.0000 1.9662 1.9684 418.0044 418.5883 0.0876 -1.0000 -1.0000 4434103 1586429147.70 151.5402 59.9992 32.0000 1.9664 1.9687 417.9944 418.5778 0.0877 -1.0000 -1.0000 4434181 1586429147.80 151.5828 59.9992 32.0000 1.9673 1.9696 417.9332 418.5168 0.0876 -1.0000 -1.0000 4434244 1586429147.90 151.5828 59.9992 32.0000 1.9673 1.9695 417.8963 418.4800 0.0876 -1.0000 -1.0000 4434307 1586429148.00 151.5828 59.9992 32.0000 1.9676 1.9698 417.9789 418.5628 0.0876 -1.0000 -1.0000 4434369 1586429148.10 151.4747 59.9992 32.0000 1.9665 1.9688 418.0488 418.6322 0.0876 -1.0000 -1.0000 4434432 1586429148.20 151.4747 59.9992 32.0000 1.9657 1.9680 418.1668 418.7506 0.0876 -1.0000 -1.0000 4434510 1586429148.30 151.4747 59.9992 32.0000 1.9662 1.9685 418.0361 418.6204 0.0877 -1.0000 -1.0000 4434572 1586429148.40 151.4747 59.9992 32.0000 1.9664 1.9686 417.8672 418.4518 0.0878 -1.0000 -1.0000 4434650 1586429148.50 151.4747 59.9992 32.0000 1.9666 1.9688 417.9682 418.5518 0.0875 -1.0000 -1.0000 4434713 1586429148.60 151.4747 59.9992 32.0000 1.9664 1.9687 418.0862 418.6708 0.0877 -1.0000 -1.0000 4434775 1586429148.70 151.4747 59.9992 32.0000 1.9661 1.9684 418.0074 418.5916 0.0876 -1.0000 -1.0000 4435213 1586429148.80 151.4693 59.9992 32.0000 1.9667 1.9690 417.8874 418.4717 0.0877 -1.0000 -1.0000 4435275 1586429148.90 151.4546 59.9992 32.0000 1.9670 1.9693 417.8431 418.4272 0.0876 -1.0000 -1.0000 4435338 1586429149.00 151.4546 59.9992 32.0000 1.9667 1.9690 417.9612 418.5445 0.0876 -1.0000 -1.0000 4435416 1586429149.10 151.4546 59.9992 32.0000 1.9660 1.9682 418.0895 418.6742 0.0877 -1.0000 -1.0000 4435478 1586429149.20 151.4546 59.9992 32.0000 1.9658 1.9680 418.0501 418.6343 0.0876 -1.0000 -1.0000 4435541 1586429149.30 151.4546 59.9992 32.0000 1.9665 1.9687 417.7643 418.3475 0.0876 -1.0000 -1.0000 4435603 1586429149.40 151.4546 59.9992 32.0000 1.9668 1.9691 417.7778 418.3622 0.0877 -1.0000 -1.0000 4435666 1586429149.50 151.4546 59.9992 32.0000 1.9666 1.9689 417.8202 418.4039 0.0876 -1.0000 -1.0000 4435728 1586429149.60 151.4546 59.9992 32.0000 1.9659 1.9682 417.9818 418.5658 0.0877 -1.0000 -1.0000 4435806 1586429149.70 151.4546 59.9992 32.0000 1.9667 1.9689 417.9724 418.5569 0.0877 -1.0000 -1.0000 4435869 1586429149.80 151.4546 59.9992 32.0000 1.9666 1.9688 417.9103 418.4941 0.0876 -1.0000 -1.0000 4435931 1586429149.90 151.4546 59.9992 32.0000 1.9665 1.9687 417.8748 418.4584 0.0876 -1.0000 -1.0000 4436009 1586429150.00 151.5237 59.9999 32.0000 1.9661 1.9684 418.0188 418.6022 0.0876 -1.0000 -1.0000 4436072 1586429150.10 151.5237 59.9999 32.0000 1.9656 1.9679 418.0182 418.6022 0.0876 -1.0000 -1.0000 4436134 1586429150.20 151.5237 59.9999 32.0000 1.9655 1.9678 417.9869 418.5710 0.0877 -1.0000 -1.0000 4436197 1586429150.30 151.5237 59.9999 32.0000 1.9666 1.9688 417.8878 418.4718 0.0877 -1.0000 -1.0000 4436650 1586429150.40 151.5237 59.9999 32.0000 1.9665 1.9688 417.7650 418.3484 0.0876 -1.0000 -1.0000 4436728 1586429150.50 151.5237 59.9999 32.0000 1.9660 1.9683 417.8599 418.4439 0.0877 -1.0000 -1.0000 4436775 1586429150.60 151.4853 59.9999 32.0000 1.9656 1.9679 417.9685 418.5517 0.0876 -1.0000 -1.0000 4436837 1586429150.70 151.4825 59.9999 32.0000 1.9656 1.9678 417.9048 418.4893 0.0878 -1.0000 -1.0000 4436915 1586429150.80 151.4825 59.9999 32.0000 1.9661 1.9684 417.8550 418.4397 0.0878 -1.0000 -1.0000 4437196 1586429150.90 151.4825 59.9999 32.0000 1.9659 1.9681 417.8885 418.4717 0.0876 -1.0000 -1.0000 4437259 1586429151.00 151.4825 59.9999 32.0000 1.9656 1.9679 418.0884 418.6727 0.0877 -1.0000 -1.0000 4437337 1586429151.10 151.4825 59.9999 32.0000 1.9659 1.9681 417.9846 418.5694 0.0878 -1.0000 -1.0000 4437400 1586429151.20 151.4825 59.9999 32.0000 1.9664 1.9687 417.8552 418.4405 0.0879 -1.0000 -1.0000 4437462 1586429151.30 151.4825 59.9999 32.0000 1.9665 1.9687 417.8418 418.4269 0.0878 -1.0000 -1.0000 4437649 1586429151.40 151.4825 59.9999 32.0000 1.9660 1.9683 417.9147 418.4983 0.0876 -1.0000 -1.0000 4437712 1586429151.50 151.4825 59.9999 32.0000 1.9657 1.9680 418.1155 418.7004 0.0877 -1.0000 -1.0000 4437774 1586429151.60 151.5304 59.9999 32.0000 1.9659 1.9682 418.0951 418.6799 0.0878 -1.0000 -1.0000 4437837 1586429151.70 151.5323 59.9999 32.0000 1.9662 1.9685 418.0990 418.6834 0.0876 -1.0000 -1.0000 4437900 1586429151.80 151.4547 59.9999 32.0000 1.9659 1.9681 417.8680 418.4514 0.0876 -1.0000 -1.0000 4437962 1586429151.90 151.3820 59.9999 32.0000 1.9662 1.9685 417.9295 418.5141 0.0878 -1.0000 -1.0000 4438400 1586429152.00 151.3820 59.9999 32.0000 1.9663 1.9685 418.0679 418.6516 0.0876 -1.0000 -1.0000 4438462 1586429152.10 151.3820 59.9999 32.0000 1.9662 1.9684 418.0440 418.6280 0.0877 -1.0000 -1.0000 4438524 1586429152.20 151.3820 59.9999 32.0000 1.9669 1.9692 417.8683 418.4526 0.0877 -1.0000 -1.0000 4438603 1586429152.30 151.3820 59.9999 32.0000 1.9665 1.9687 417.8615 418.4458 0.0877 -1.0000 -1.0000 4438665 1586429152.40 151.4418 59.9999 32.0000 1.9668 1.9691 417.9401 418.5239 0.0877 -1.0000 -1.0000 4438743 1586429152.50 151.4418 59.9999 32.0000 1.9660 1.9682 418.0298 418.6143 0.0877 -1.0000 -1.0000 4438805 1586429152.60 151.4418 59.9999 32.0000 1.9660 1.9683 418.0593 418.6445 0.0878 -1.0000 -1.0000 4438868 1586429152.70 151.4418 59.9999 32.0000 1.9668 1.9691 417.9510 418.5356 0.0876 -1.0000 -1.0000 4438946 1586429152.80 151.4418 59.9999 32.0000 1.9669 1.9692 417.8529 418.4365 0.0876 -1.0000 -1.0000 4439009 1586429152.90 151.5232 59.9999 32.0000 1.9667 1.9689 417.8299 418.4146 0.0878 -1.0000 -1.0000 4439071 1586429153.00 151.5309 59.9999 32.0000 1.9662 1.9685 418.0865 418.6710 0.0876 -1.0000 -1.0000 4439134 1586429153.10 151.5309 59.9999 32.0000 1.9663 1.9686 417.9998 418.5845 0.0878 -1.0000 -1.0000 4439212 1586429153.20 151.5309 59.9999 32.0000 1.9660 1.9682 417.8369 418.4202 0.0876 -1.0000 -1.0000 4439258 1586429153.30 151.5496 59.9999 32.0000 1.9661 1.9683 417.9356 418.5198 0.0877 -1.0000 -1.0000 4439337 1586429153.40 151.5508 59.9999 32.0000 1.9656 1.9678 418.0063 418.5903 0.0876 -1.0000 -1.0000 4439415 1586429153.50 151.5508 59.9999 32.0000 1.9655 1.9677 418.0101 418.5946 0.0877 -1.0000 -1.0000 4439477 1586429153.60 151.5508 59.9999 32.0000 1.9661 1.9683 417.9512 418.5353 0.0876 -1.0000 -1.0000 4439555 1586429153.70 151.5508 59.9999 32.0000 1.9670 1.9692 417.8297 418.4126 0.0875 -1.0000 -1.0000 4439618 1586429153.80 151.5508 59.9999 32.0000 1.9663 1.9686 417.9192 418.5031 0.0877 -1.0000 -1.0000 4439680 1586429153.90 151.5508 59.9999 32.0000 1.9661 1.9684 417.9346 418.5191 0.0877 -1.0000 -1.0000 4439962 1586429154.00 151.4269 59.9999 32.0000 1.9656 1.9679 418.1082 418.6938 0.0878 -1.0000 -1.0000 4440024 1586429154.10 151.4269 59.9999 32.0000 1.9668 1.9691 417.7947 418.3783 0.0877 -1.0000 -1.0000 4440086 1586429154.20 151.4269 59.9999 32.0000 1.9671 1.9693 417.9159 418.5002 0.0877 -1.0000 -1.0000 4440165 1586429154.30 151.4269 59.9999 32.0000 1.9654 1.9677 418.0453 418.6303 0.0878 -1.0000 -1.0000 4440227 1586429154.40 151.4269 59.9999 32.0000 1.9657 1.9679 418.0887 418.6740 0.0879 -1.0000 -1.0000 4440712 1586429154.50 151.4611 59.9999 32.0000 1.9666 1.9689 417.8995 418.4840 0.0876 -1.0000 -1.0000 4440774 1586429154.60 151.4864 59.9999 32.0000 1.9664 1.9687 417.7850 418.3698 0.0879 -1.0000 -1.0000 4440836 1586429154.70 151.4864 59.9999 32.0000 1.9672 1.9695 417.9092 418.4936 0.0876 -1.0000 -1.0000 4440914 1586429154.80 151.4864 59.9999 32.0000 1.9660 1.9683 418.0329 418.6173 0.0878 -1.0000 -1.0000 4441071 1586429154.90 151.5157 59.9999 32.0000 1.9663 1.9686 418.1874 418.7730 0.0878 -1.0000 -1.0000 4441164 1586429155.00 151.5157 59.9999 32.0000 1.9666 1.9688 418.1078 418.6932 0.0878 -1.0000 -1.0000 4441242 1586429155.10 151.5157 59.9999 32.0000 1.9670 1.9692 417.9556 418.5406 0.0878 -1.0000 -1.0000 4441305 1586429155.20 151.5157 59.9999 32.0000 1.9668 1.9691 418.0187 418.6034 0.0877 -1.0000 -1.0000 4441367 1586429155.30 151.5157 59.9999 32.0000 1.9665 1.9688 418.1139 418.6986 0.0877 -1.0000 -1.0000 4441445 1586429155.40 151.6726 59.9997 32.0000 1.9667 1.9690 418.0234 418.6083 0.0878 -1.0000 -1.0000 4441664 1586429155.50 151.6892 59.9996 32.0000 1.9679 1.9701 417.9439 418.5278 0.0877 -1.0000 -1.0000 4441727 1586429155.60 151.5976 59.9996 32.0000 1.9675 1.9697 418.0528 418.6369 0.0876 -1.0000 -1.0000 4441805 1586429155.70 151.5808 59.9996 32.0000 1.9666 1.9689 418.0048 418.5891 0.0878 -1.0000 -1.0000 4441867 1586429155.80 151.5808 59.9996 32.0000 1.9661 1.9684 418.0876 418.6733 0.0879 -1.0000 -1.0000 4441930 1586429155.90 151.5808 59.9996 32.0000 1.9671 1.9693 418.1151 418.7005 0.0878 -1.0000 -1.0000 4442008 1586429156.00 151.5808 59.9996 32.0000 1.9676 1.9699 417.9271 418.5104 0.0875 -1.0000 -1.0000 4442180 1586429156.10 151.5802 59.9996 32.0000 1.9677 1.9700 417.8505 418.4332 0.0875 -1.0000 -1.0000 4442242 1586429156.20 151.5540 59.9996 32.0000 1.9663 1.9686 418.0168 418.6010 0.0877 -1.0000 -1.0000 4442320 1586429156.30 151.5540 59.9996 32.0000 1.9671 1.9693 418.0023 418.5872 0.0878 -1.0000 -1.0000 4442383 1586429156.40 151.5540 59.9996 32.0000 1.9671 1.9694 417.9543 418.5404 0.0880 -1.0000 -1.0000 4442461 1586429156.50 151.5540 59.9996 32.0000 1.9666 1.9689 417.8925 418.4773 0.0877 -1.0000 -1.0000 4442679 1586429156.60 151.5540 59.9996 32.0000 1.9665 1.9688 417.9891 418.5733 0.0877 -1.0000 -1.0000 4442742 1586429156.70 151.5540 59.9996 32.0000 1.9667 1.9690 418.1569 418.7426 0.0879 -1.0000 -1.0000 4442820 1586429156.80 151.5540 59.9996 32.0000 1.9667 1.9690 418.0854 418.6706 0.0877 -1.0000 -1.0000 4442883 1586429156.90 151.5689 59.9996 32.0000 1.9669 1.9691 417.9715 418.5556 0.0877 -1.0000 -1.0000 4442945 1586429157.00 151.5689 59.9996 32.0000 1.9667 1.9689 417.8416 418.4261 0.0877 -1.0000 -1.0000 4443179 1586429157.10 151.5689 59.9996 32.0000 1.9665 1.9688 417.9904 418.5742 0.0877 -1.0000 -1.0000 4443242 1586429157.20 151.5689 59.9996 32.0000 1.9657 1.9680 418.0838 418.6678 0.0876 -1.0000 -1.0000 4443304 1586429157.30 151.5689 59.9996 32.0000 1.9662 1.9684 418.0199 418.6049 0.0877 -1.0000 -1.0000 4443367 1586429157.40 151.5133 59.9996 32.0000 1.9671 1.9693 417.9989 418.5825 0.0876 -1.0000 -1.0000 4443429 1586429157.50 151.5133 59.9996 32.0000 1.9667 1.9689 418.0265 418.6103 0.0876 -1.0000 -1.0000 4443664 1586429157.60 151.5133 59.9996 32.0000 1.9655 1.9678 418.1479 418.7336 0.0879 -1.0000 -1.0000 4443726 1586429157.70 151.5133 59.9996 32.0000 1.9654 1.9677 418.0758 418.6606 0.0877 -1.0000 -1.0000 4443789 1586429157.80 151.5133 59.9996 32.0000 1.9670 1.9693 417.8822 418.4660 0.0876 -1.0000 -1.0000 4443851 1586429157.90 151.5133 59.9996 32.0000 1.9668 1.9690 417.7534 418.3379 0.0877 -1.0000 -1.0000 4443929 1586429158.00 151.4542 59.9996 32.0000 1.9672 1.9694 417.9043 418.4876 0.0876 -1.0000 -1.0000 4444414 1586429158.10 151.4542 59.9996 32.0000 1.9665 1.9687 417.9563 418.5415 0.0878 -1.0000 -1.0000 4444476 1586429158.20 151.4542 59.9996 32.0000 1.9665 1.9687 418.1194 418.7029 0.0875 -1.0000 -1.0000 4444554 1586429158.30 151.5593 59.9996 32.0000 1.9668 1.9690 418.0433 418.6277 0.0878 -1.0000 -1.0000 4444617 1586429158.40 151.5731 59.9996 32.0000 1.9674 1.9697 417.9066 418.4911 0.0881 -1.0000 -1.0000 4444679 1586429158.50 151.5731 59.9996 32.0000 1.9671 1.9694 417.9031 418.5173 0.0950 -1.0000 -1.0000 4445694 1586429158.60 151.5731 59.9996 32.0000 1.9654 1.9680 417.8673 418.6213 0.1216 -1.0000 -1.0000 4445757 1586429158.70 151.5731 59.9996 32.0000 1.9655 1.9690 417.6693 418.6528 0.1520 -1.0000 -1.0000 4445835 1586429158.80 151.5594 59.9996 32.0000 1.9656 1.9697 417.4494 418.5287 0.1625 -1.0000 -1.0000 4445898 1586429158.90 151.5266 59.9996 32.0000 1.9657 1.9699 417.4798 418.5386 0.1563 -1.0000 -1.0000 4445960 1586429159.00 151.5266 59.9996 32.0000 1.9651 1.9690 417.7623 418.7347 0.1429 -1.0000 -1.0000 4446023 1586429159.10 151.5266 59.9996 32.0000 1.9648 1.9682 417.8387 418.7166 0.1292 -1.0000 -1.0000 4446085 1586429159.20 151.5266 59.9996 32.0000 1.9655 1.9687 417.8593 418.6696 0.1198 -1.0000 -1.0000 4446148 1586429159.30 151.5266 59.9996 32.0000 1.9665 1.9695 417.8438 418.6029 0.1125 -1.0000 -1.0000 4446226 1586429159.40 151.5419 59.9996 32.0000 1.9669 1.9697 417.7262 418.4449 0.1069 -1.0000 -1.0000 4446288 1586429159.50 151.5513 59.9996 32.0000 1.9667 1.9694 417.8524 418.5443 0.1032 -1.0000 -1.0000 4446694 1586429159.60 151.5513 59.9996 32.0000 1.9662 1.9688 417.8465 418.5209 0.1009 -1.0000 -1.0000 4446772 1586429159.70 151.5513 59.9996 32.0000 1.9666 1.9692 417.9669 418.6332 0.0996 -1.0000 -1.0000 4446835 1586429159.80 151.5513 59.9996 32.0000 1.9665 1.9691 417.7501 418.4091 0.0988 -1.0000 -1.0000 4446897 1586429159.90 151.5957 59.9997 32.0000 1.9666 1.9691 417.8562 418.5122 0.0984 -1.0000 -1.0000 4446975 1586429160.00 151.6283 59.9998 32.0000 1.9656 1.9681 417.9671 418.6214 0.0982 -1.0000 -1.0000 4447038 1586429160.10 151.6283 59.9998 32.0000 1.9658 1.9683 417.9934 418.6492 0.0984 -1.0000 -1.0000 4447100 1586429160.20 151.6283 59.9998 32.0000 1.9656 1.9681 417.8321 418.4853 0.0980 -1.0000 -1.0000 4447163 1586429160.30 151.6283 59.9998 32.0000 1.9663 1.9688 417.7863 418.4362 0.0974 -1.0000 -1.0000 4447225 1586429160.40 151.6283 59.9998 32.0000 1.9658 1.9683 417.7824 418.4274 0.0967 -1.0000 -1.0000 4447303 1586429160.50 151.6283 59.9998 32.0000 1.9666 1.9691 417.8797 418.5221 0.0963 -1.0000 -1.0000 4447366 1586429160.60 151.6283 59.9998 32.0000 1.9662 1.9687 418.0614 418.7014 0.0960 -1.0000 -1.0000 4447428 1586429160.70 151.6283 59.9998 32.0000 1.9663 1.9688 418.0717 418.7108 0.0959 -1.0000 -1.0000 4447507 1586429160.80 151.6283 59.9998 32.0000 1.9672 1.9697 417.9001 418.5382 0.0957 -1.0000 -1.0000 4447569 1586429160.90 151.6283 59.9998 32.0000 1.9667 1.9691 417.9292 418.5651 0.0954 -1.0000 -1.0000 4447632 1586429161.00 151.6283 59.9998 32.0000 1.9661 1.9686 418.0187 418.6540 0.0953 -1.0000 -1.0000 4447710 1586429161.10 151.6191 59.9998 32.0000 1.9657 1.9682 418.0730 418.7074 0.0952 -1.0000 -1.0000 4447772 1586429161.20 151.5724 59.9998 32.0000 1.9663 1.9688 417.9347 418.5686 0.0951 -1.0000 -1.0000 4447835 1586429161.30 151.5724 59.9998 32.0000 1.9669 1.9694 417.8285 418.4673 0.0973 -1.0000 -1.0000 4447897 1586429161.40 151.5724 59.9998 32.0000 1.9660 1.9686 417.7733 418.4700 0.1078 -1.0000 -1.0000 4447960 1586429161.50 151.5724 59.9998 32.0000 1.9656 1.9686 417.8948 418.6785 0.1202 -1.0000 -1.0000 4448022 1586429161.60 151.5724 59.9998 32.0000 1.9657 1.9688 417.8316 418.6418 0.1201 -1.0000 -1.0000 4448100 1586429161.70 151.5724 59.9998 32.0000 1.9652 1.9682 417.8186 418.5842 0.1131 -1.0000 -1.0000 4448163 1586429161.80 151.5724 59.9998 32.0000 1.9665 1.9694 417.7900 418.5083 0.1066 -1.0000 -1.0000 4448225 1586429161.90 151.5442 59.9998 32.0000 1.9660 1.9687 417.9759 418.6636 0.1021 -1.0000 -1.0000 4448303 1586429162.00 151.5078 59.9998 32.0000 1.9660 1.9686 418.0266 418.6933 0.0998 -1.0000 -1.0000 4448366 1586429162.10 151.5078 59.9998 32.0000 1.9671 1.9697 417.9145 418.5735 0.0987 -1.0000 -1.0000 4448428 1586429162.20 151.5078 59.9998 32.0000 1.9668 1.9694 417.9244 418.5782 0.0979 -1.0000 -1.0000 4448491 1586429162.30 151.5078 59.9998 32.0000 1.9672 1.9697 417.8381 418.4873 0.0975 -1.0000 -1.0000 4448553 1586429162.40 151.5534 59.9998 32.0000 1.9657 1.9683 417.9930 418.6404 0.0970 -1.0000 -1.0000 4448632 1586429162.50 151.5534 59.9998 32.0000 1.9654 1.9679 418.0348 418.6804 0.0968 -1.0000 -1.0000 4448694 1586429162.60 151.5534 59.9998 32.0000 1.9665 1.9690 417.9348 418.5782 0.0965 -1.0000 -1.0000 4448756 1586429162.70 151.5534 59.9998 32.0000 1.9660 1.9685 417.7523 418.3954 0.0966 -1.0000 -1.0000 4448944 1586429162.80 151.5534 59.9998 32.0000 1.9665 1.9690 417.9145 418.5571 0.0963 -1.0000 -1.0000 4449006 1586429162.90 151.4576 59.9998 32.0000 1.9655 1.9679 418.0954 418.7347 0.0958 -1.0000 -1.0000 4449069 1586429163.00 151.4802 59.9998 32.0000 1.9664 1.9688 417.9237 418.5611 0.0956 -1.0000 -1.0000 4449147 1586429163.10 151.4802 59.9998 32.0000 1.9671 1.9696 417.8917 418.5292 0.0957 -1.0000 -1.0000 4449209 1586429163.20 151.4802 59.9998 32.0000 1.9669 1.9694 417.8985 418.5354 0.0956 -1.0000 -1.0000 4449475 1586429163.30 151.4802 59.9998 32.0000 1.9662 1.9687 418.0138 418.6504 0.0955 -1.0000 -1.0000 4449553 1586429163.40 151.5188 59.9998 32.0000 1.9661 1.9686 417.9695 418.6064 0.0956 -1.0000 -1.0000 4449615 1586429163.50 151.5202 59.9998 32.0000 1.9664 1.9689 417.8783 418.5148 0.0955 -1.0000 -1.0000 4449678 1586429163.60 151.5202 59.9998 32.0000 1.9668 1.9693 417.8705 418.5060 0.0954 -1.0000 -1.0000 4449756 1586429163.70 151.5202 59.9998 32.0000 1.9664 1.9689 417.8901 418.5256 0.0953 -1.0000 -1.0000 4449928 1586429163.80 151.5202 59.9998 32.0000 1.9657 1.9681 418.0952 418.7299 0.0953 -1.0000 -1.0000 4449990 1586429163.90 151.5045 59.9998 32.0000 1.9660 1.9685 418.1016 418.7368 0.0953 -1.0000 -1.0000 4450069 1586429164.00 151.4244 59.9998 32.0000 1.9659 1.9684 418.0722 418.7073 0.0952 -1.0000 -1.0000 4450131 1586429164.10 151.4244 59.9998 32.0000 1.9664 1.9689 417.9987 418.6323 0.0951 -1.0000 -1.0000 4450193 1586429164.20 151.4244 59.9998 32.0000 1.9664 1.9689 417.9913 418.6255 0.0952 -1.0000 -1.0000 4450444 1586429164.30 151.4244 59.9998 32.0000 1.9657 1.9681 418.0858 418.7194 0.0951 -1.0000 -1.0000 4450506 1586429164.40 151.4244 59.9998 32.0000 1.9661 1.9686 418.1013 418.7362 0.0953 -1.0000 -1.0000 4450569 1586429164.50 151.5477 59.9998 32.0000 1.9662 1.9687 417.9591 418.5947 0.0954 -1.0000 -1.0000 4450631 1586429164.60 151.5477 59.9998 32.0000 1.9664 1.9688 417.9092 418.5447 0.0953 -1.0000 -1.0000 4450693 1586429164.70 151.5477 59.9998 32.0000 1.9665 1.9689 417.7929 418.4289 0.0955 -1.0000 -1.0000 4450959 1586429164.80 151.5477 59.9998 32.0000 1.9652 1.9677 417.8727 418.5065 0.0951 -1.0000 -1.0000 4451021 1586429164.90 151.5477 59.9998 32.0000 1.9652 1.9676 418.1424 418.7770 0.0952 -1.0000 -1.0000 4451084 1586429165.00 151.5774 59.9994 32.0000 1.9653 1.9677 418.0585 418.6916 0.0949 -1.0000 -1.0000 4451162 1586429165.10 151.5980 59.9991 32.0000 1.9656 1.9681 417.9788 418.6109 0.0948 -1.0000 -1.0000 4451224 1586429165.20 151.5980 59.9991 32.0000 1.9668 1.9692 417.9570 418.5885 0.0948 -1.0000 -1.0000 4451412 1586429165.30 151.5980 59.9991 32.0000 1.9664 1.9688 418.0028 418.6343 0.0948 -1.0000 -1.0000 4451490 1586429165.40 151.5980 59.9991 32.0000 1.9660 1.9684 418.0736 418.7056 0.0948 -1.0000 -1.0000 4451552 1586429165.50 151.5980 59.9991 32.0000 1.9657 1.9681 418.0449 418.6752 0.0945 -1.0000 -1.0000 4451615 1586429165.60 151.4568 59.9991 32.0000 1.9657 1.9682 417.8309 418.4613 0.0946 -1.0000 -1.0000 4451693 1586429165.70 151.4568 59.9991 32.0000 1.9663 1.9688 417.8292 418.4596 0.0947 -1.0000 -1.0000 4451959 1586429165.80 151.4568 59.9991 32.0000 1.9658 1.9682 417.8434 418.4730 0.0944 -1.0000 -1.0000 4452021 1586429165.90 151.4568 59.9991 32.0000 1.9654 1.9679 417.9141 418.5413 0.0942 -1.0000 -1.0000 4452099 1586429166.00 151.4568 59.9991 32.0000 1.9646 1.9671 417.9357 418.5645 0.0944 -1.0000 -1.0000 4452162 1586429166.10 151.5499 59.9991 32.0000 1.9659 1.9683 417.8956 418.5238 0.0943 -1.0000 -1.0000 4452224 1586429166.20 151.5499 59.9991 32.0000 1.9661 1.9685 417.8900 418.5176 0.0942 -1.0000 -1.0000 4452662 1586429166.30 151.5499 59.9991 32.0000 1.9666 1.9691 417.8508 418.4774 0.0941 -1.0000 -1.0000 4452740 1586429166.40 151.5499 59.9991 32.0000 1.9652 1.9676 417.9847 418.6120 0.0941 -1.0000 -1.0000 4452802 1586429166.50 151.5499 59.9991 32.0000 1.9648 1.9673 418.0571 418.6844 0.0941 -1.0000 -1.0000 4452865 1586429166.60 151.5499 59.9991 32.0000 1.9654 1.9678 417.9039 418.5307 0.0941 -1.0000 -1.0000 4452927 1586429166.70 151.4740 59.9991 32.0000 1.9660 1.9684 417.7289 418.3553 0.0940 -1.0000 -1.0000 4453177 1586429166.80 151.4740 59.9991 32.0000 1.9657 1.9681 417.8194 418.4450 0.0939 -1.0000 -1.0000 4453240 1586429166.90 151.4740 59.9991 32.0000 1.9662 1.9686 417.8801 418.5052 0.0938 -1.0000 -1.0000 4453302 1586429167.00 151.4740 59.9991 32.0000 1.9660 1.9684 418.0694 418.6949 0.0939 -1.0000 -1.0000 4453380 1586429167.10 151.4740 59.9991 32.0000 1.9657 1.9681 418.0156 418.6419 0.0939 -1.0000 -1.0000 4453443 1586429167.20 151.3971 59.9991 32.0000 1.9660 1.9684 417.8432 418.4694 0.0940 -1.0000 -1.0000 4453505 1586429167.30 151.3971 59.9991 32.0000 1.9667 1.9691 417.7650 418.3905 0.0939 -1.0000 -1.0000 4453583 1586429167.40 151.3971 59.9991 32.0000 1.9652 1.9677 417.8845 418.5093 0.0937 -1.0000 -1.0000 4453646 1586429167.50 151.3971 59.9991 32.0000 1.9655 1.9679 418.0610 418.6853 0.0937 -1.0000 -1.0000 4453708 1586429167.60 151.3971 59.9991 32.0000 1.9661 1.9685 417.8955 418.5209 0.0938 -1.0000 -1.0000 4453771 1586429167.70 151.4002 59.9991 32.0000 1.9664 1.9688 417.8469 418.4709 0.0936 -1.0000 -1.0000 4453833 1586429167.80 151.5196 59.9991 32.0000 1.9665 1.9689 417.8556 418.4795 0.0937 -1.0000 -1.0000 4453896 1586429167.90 151.5196 59.9991 32.0000 1.9660 1.9684 417.9102 418.5344 0.0937 -1.0000 -1.0000 4453974 1586429168.00 151.5196 59.9991 32.0000 1.9655 1.9679 417.9542 418.5788 0.0937 -1.0000 -1.0000 4454037 1586429168.10 151.5196 59.9991 32.0000 1.9654 1.9678 417.9331 418.5572 0.0936 -1.0000 -1.0000 4454099 1586429168.20 151.5196 59.9991 32.0000 1.9660 1.9684 417.8874 418.5100 0.0935 -1.0000 -1.0000 4454177 1586429168.30 151.5571 59.9991 32.0000 1.9664 1.9688 417.7632 418.3865 0.0937 -1.0000 -1.0000 4454552 1586429168.40 151.5571 59.9991 32.0000 1.9664 1.9688 417.7688 418.3932 0.0936 -1.0000 -1.0000 4454614 1586429168.50 151.5571 59.9991 32.0000 1.9658 1.9682 417.9499 418.5727 0.0935 -1.0000 -1.0000 4454677 1586429168.60 151.5571 59.9991 32.0000 1.9668 1.9692 418.0263 418.6497 0.0935 -1.0000 -1.0000 4454739 1586429168.70 151.5571 59.9991 32.0000 1.9668 1.9692 417.8670 418.4901 0.0935 -1.0000 -1.0000 4454817 1586429168.80 151.4966 59.9991 32.0000 1.9663 1.9687 417.8613 418.4837 0.0933 -1.0000 -1.0000 4454942 1586429168.90 151.4454 59.9991 32.0000 1.9664 1.9688 417.9730 418.5944 0.0933 -1.0000 -1.0000 4455005 1586429169.00 151.4454 59.9991 32.0000 1.9654 1.9678 418.1109 418.7333 0.0934 -1.0000 -1.0000 4455083 1586429169.10 151.4454 59.9991 32.0000 1.9661 1.9686 417.9939 418.6164 0.0934 -1.0000 -1.0000 4455145 1586429169.20 151.4454 59.9991 32.0000 1.9659 1.9683 417.9256 418.5473 0.0933 -1.0000 -1.0000 4455208 1586429169.30 151.4454 59.9991 32.0000 1.9658 1.9682 417.8149 418.4359 0.0932 -1.0000 -1.0000 4455458 1586429169.40 151.4454 59.9991 32.0000 1.9666 1.9690 417.8280 418.4483 0.0931 -1.0000 -1.0000 4455520 1586429169.50 151.5286 59.9991 32.0000 1.9659 1.9683 418.0067 418.6275 0.0931 -1.0000 -1.0000 4455583 1586429169.60 151.5286 59.9991 32.0000 1.9655 1.9679 417.9448 418.5651 0.0931 -1.0000 -1.0000 4455661 1586429169.70 151.5286 59.9991 32.0000 1.9666 1.9690 417.8181 418.4390 0.0933 -1.0000 -1.0000 4455723 1586429169.80 151.5286 59.9991 32.0000 1.9664 1.9688 417.8185 418.4389 0.0931 -1.0000 -1.0000 4455958 1586429169.90 151.5286 59.9991 32.0000 1.9663 1.9687 417.8427 418.4635 0.0931 -1.0000 -1.0000 4456020 1586429170.00 151.5531 59.9990 32.0000 1.9655 1.9679 418.0542 418.6743 0.0931 -1.0000 -1.0000 4456083 1586429170.10 151.5747 59.9988 32.0000 1.9660 1.9684 418.0417 418.6615 0.0930 -1.0000 -1.0000 4456145 1586429170.20 151.5747 59.9988 32.0000 1.9667 1.9691 417.8876 418.5075 0.0930 -1.0000 -1.0000 4456223 1586429170.30 151.5747 59.9988 32.0000 1.9666 1.9690 417.7941 418.4134 0.0930 -1.0000 -1.0000 4456473 1586429170.40 151.5747 59.9988 32.0000 1.9664 1.9688 417.8444 418.4638 0.0929 -1.0000 -1.0000 4456536 1586429170.50 151.5747 59.9988 32.0000 1.9655 1.9679 417.9269 418.5454 0.0928 -1.0000 -1.0000 4456598 1586429170.60 151.4307 59.9988 32.0000 1.9654 1.9678 418.0228 418.6400 0.0926 -1.0000 -1.0000 4456661 1586429170.70 151.4307 59.9988 32.0000 1.9648 1.9671 418.0156 418.6328 0.0927 -1.0000 -1.0000 4456739 1586429170.80 151.4307 59.9988 32.0000 1.9666 1.9690 417.7944 418.4115 0.0926 -1.0000 -1.0000 4456942 1586429170.90 151.4307 59.9988 32.0000 1.9664 1.9688 417.7773 418.3929 0.0924 -1.0000 -1.0000 4457004 1586429171.00 151.4307 59.9988 32.0000 1.9663 1.9687 417.8971 418.5122 0.0922 -1.0000 -1.0000 4457067 1586429171.10 151.4321 59.9988 32.0000 1.9657 1.9681 418.0297 418.6437 0.0921 -1.0000 -1.0000 4457129 1586429171.20 151.4323 59.9988 32.0000 1.9652 1.9675 418.0322 418.6463 0.0921 -1.0000 -1.0000 4457192 1586429171.30 151.4323 59.9988 32.0000 1.9650 1.9674 417.9865 418.6002 0.0921 -1.0000 -1.0000 4457442 1586429171.40 151.4323 59.9988 32.0000 1.9668 1.9692 417.8267 418.4388 0.0919 -1.0000 -1.0000 4457504 1586429171.50 151.4323 59.9988 32.0000 1.9673 1.9697 417.8094 418.4220 0.0919 -1.0000 -1.0000 4457567 1586429171.60 151.4323 59.9988 32.0000 1.9665 1.9689 417.9327 418.5457 0.0921 -1.0000 -1.0000 4457629 1586429171.70 151.5333 59.9988 32.0000 1.9660 1.9684 417.9450 418.5563 0.0918 -1.0000 -1.0000 4457692 1586429171.80 151.5333 59.9988 32.0000 1.9654 1.9677 417.9624 418.5748 0.0919 -1.0000 -1.0000 4457754 1586429171.90 151.5333 59.9988 32.0000 1.9676 1.9700 417.8088 418.4207 0.0918 -1.0000 -1.0000 4458223 1586429172.00 151.5333 59.9988 32.0000 1.9670 1.9693 417.7924 418.4033 0.0917 -1.0000 -1.0000 4458285 1586429172.10 151.5333 59.9988 32.0000 1.9666 1.9689 417.8593 418.4696 0.0917 -1.0000 -1.0000 4458348 1586429172.20 151.4429 59.9988 32.0000 1.9656 1.9680 417.9803 418.5904 0.0915 -1.0000 -1.0000 4458410 1586429172.30 151.4429 59.9988 32.0000 1.9664 1.9688 417.9656 418.5759 0.0916 -1.0000 -1.0000 4458473 1586429172.40 151.4429 59.9988 32.0000 1.9675 1.9699 417.8070 418.4172 0.0916 -1.0000 -1.0000 4458723 1586429172.50 151.4429 59.9988 32.0000 1.9672 1.9695 417.7690 418.3778 0.0914 -1.0000 -1.0000 4458785 1586429172.60 151.4429 59.9988 32.0000 1.9665 1.9689 417.8168 418.4251 0.0914 -1.0000 -1.0000 4458848 1586429172.70 151.4432 59.9988 32.0000 1.9665 1.9689 418.0016 418.6111 0.0914 -1.0000 -1.0000 4458926 1586429172.80 151.4443 59.9988 32.0000 1.9660 1.9684 417.9348 418.5444 0.0915 -1.0000 -1.0000 4458988 1586429172.90 151.4443 59.9988 32.0000 1.9662 1.9686 417.9578 418.5663 0.0913 -1.0000 -1.0000 4459207 1586429173.00 151.4443 59.9988 32.0000 1.9674 1.9698 417.7610 418.3685 0.0912 -1.0000 -1.0000 4459285 1586429173.10 151.4443 59.9988 32.0000 1.9667 1.9691 417.8878 418.4962 0.0914 -1.0000 -1.0000 4459347 1586429173.20 151.4443 59.9988 32.0000 1.9658 1.9682 418.0707 418.6789 0.0912 -1.0000 -1.0000 4459410 1586429173.30 151.4840 59.9988 32.0000 1.9662 1.9685 417.9167 418.5228 0.0910 -1.0000 -1.0000 4459488 1586429173.40 151.4847 59.9988 32.0000 1.9669 1.9692 417.7650 418.3707 0.0909 -1.0000 -1.0000 4459660 1586429173.50 151.4847 59.9988 32.0000 1.9663 1.9687 417.6897 418.2946 0.0908 -1.0000 -1.0000 4459722 1586429173.60 151.4847 59.9988 32.0000 1.9665 1.9689 417.9094 418.5147 0.0910 -1.0000 -1.0000 4459801 1586429173.70 151.4847 59.9988 32.0000 1.9659 1.9682 418.0416 418.6469 0.0908 -1.0000 -1.0000 4459863 1586429173.80 151.5043 59.9988 32.0000 1.9660 1.9683 417.7938 418.4006 0.0911 -1.0000 -1.0000 4459925 1586429173.90 151.5226 59.9988 32.0000 1.9669 1.9692 417.8432 418.4483 0.0908 -1.0000 -1.0000 4500207 1586429174.00 151.5226 59.9988 32.0000 1.9662 1.9686 417.7957 418.4005 0.0908 -1.0000 -1.0000 4500269 1586429174.10 151.5226 59.9988 32.0000 1.9658 1.9681 417.9735 418.5785 0.0908 -1.0000 -1.0000 4500332 1586429174.20 151.5226 59.9988 32.0000 1.9654 1.9677 418.0051 418.6095 0.0907 -1.0000 -1.0000 4500410 1586429174.30 151.5226 59.9988 32.0000 1.9662 1.9685 417.9875 418.5929 0.0909 -1.0000 -1.0000 4500472 1586429174.40 151.4601 59.9988 32.0000 1.9666 1.9690 417.8007 418.4052 0.0907 -1.0000 -1.0000 4500707 1586429174.50 151.4601 59.9988 32.0000 1.9666 1.9690 417.8190 418.4232 0.0907 -1.0000 -1.0000 4500769 1586429174.60 151.4601 59.9988 32.0000 1.9659 1.9682 417.8078 418.4094 0.0904 -1.0000 -1.0000 4500831 1586429174.70 151.4601 59.9988 32.0000 1.9659 1.9683 417.9979 418.6019 0.0906 -1.0000 -1.0000 4500894 1586429174.80 151.4601 59.9988 32.0000 1.9665 1.9689 417.9408 418.5446 0.0906 -1.0000 -1.0000 4500956 1586429174.90 151.4141 59.9986 32.0000 1.9667 1.9690 417.8890 418.4935 0.0907 -1.0000 -1.0000 4501910 1586429175.00 151.4141 59.9986 32.0000 1.9662 1.9686 417.7755 418.3790 0.0907 -1.0000 -1.0000 4501987 1586429175.10 151.4141 59.9986 32.0000 1.9668 1.9691 417.7887 418.3932 0.0907 -1.0000 -1.0000 4502050 1586429175.20 151.4141 59.9986 32.0000 1.9655 1.9678 418.0344 418.6376 0.0906 -1.0000 -1.0000 4502113 1586429175.30 151.4141 59.9986 32.0000 1.9658 1.9682 418.0024 418.6066 0.0906 -1.0000 -1.0000 4502175 1586429175.40 151.4206 59.9986 32.0000 1.9654 1.9678 418.0418 418.6457 0.0906 -1.0000 -1.0000 4502316 1586429175.50 151.4999 59.9986 32.0000 1.9661 1.9685 417.8091 418.4127 0.0906 -1.0000 -1.0000 4502378 1586429175.60 151.4999 59.9986 32.0000 1.9664 1.9687 417.8252 418.4282 0.0905 -1.0000 -1.0000 4502441 1586429175.70 151.4999 59.9986 32.0000 1.9661 1.9684 417.8538 418.4569 0.0906 -1.0000 -1.0000 4502503 1586429175.80 151.4999 59.9986 32.0000 1.9660 1.9683 417.9776 418.5808 0.0904 -1.0000 -1.0000 4502566 1586429175.90 151.4999 59.9986 32.0000 1.9660 1.9684 417.9517 418.5543 0.0905 -1.0000 -1.0000 4502644 1586429176.00 151.5089 59.9986 32.0000 1.9665 1.9689 417.8150 418.4182 0.0906 -1.0000 -1.0000 4502706 1586429176.10 151.5089 59.9986 32.0000 1.9663 1.9687 417.7862 418.3897 0.0906 -1.0000 -1.0000 4502769 1586429176.20 151.5089 59.9986 32.0000 1.9666 1.9690 417.8280 418.4308 0.0905 -1.0000 -1.0000 4502847 1586429176.30 151.5089 59.9986 32.0000 1.9660 1.9684 417.9655 418.5684 0.0905 -1.0000 -1.0000 4502909 1586429176.40 151.5089 59.9986 32.0000 1.9671 1.9694 417.8465 418.4495 0.0905 -1.0000 -1.0000 4502972 1586429176.50 151.5272 59.9986 32.0000 1.9667 1.9691 417.7496 418.3523 0.0905 -1.0000 -1.0000 4503034 1586429176.60 151.5358 59.9986 32.0000 1.9666 1.9690 417.8049 418.4067 0.0903 -1.0000 -1.0000 4503097 1586429176.70 151.5358 59.9986 32.0000 1.9655 1.9678 418.0802 418.6817 0.0902 -1.0000 -1.0000 4503175 1586429176.80 151.5358 59.9986 32.0000 1.9654 1.9677 418.0858 418.6868 0.0902 -1.0000 -1.0000 4503237 1586429176.90 151.5358 59.9986 32.0000 1.9663 1.9687 418.0249 418.6276 0.0905 -1.0000 -1.0000 4503300 1586429177.00 151.5358 59.9986 32.0000 1.9668 1.9692 417.8566 418.4595 0.0905 -1.0000 -1.0000 4503378 1586429177.10 151.5358 59.9986 32.0000 1.9662 1.9686 417.6934 418.2947 0.0903 -1.0000 -1.0000 4503440 1586429177.20 151.4268 59.9986 32.0000 1.9661 1.9684 417.8469 418.4488 0.0904 -1.0000 -1.0000 4503503 1586429177.30 151.4268 59.9986 32.0000 1.9660 1.9683 417.9157 418.5167 0.0901 -1.0000 -1.0000 4503565 1586429177.40 151.4268 59.9986 32.0000 1.9666 1.9689 417.9575 418.5594 0.0904 -1.0000 -1.0000 4503628 1586429177.50 151.4268 59.9986 32.0000 1.9665 1.9689 417.8517 418.4537 0.0904 -1.0000 -1.0000 4503768 1586429177.60 151.4268 59.9986 32.0000 1.9659 1.9682 417.7930 418.3944 0.0902 -1.0000 -1.0000 4503831 1586429177.70 151.5112 59.9986 32.0000 1.9660 1.9683 417.9360 418.5381 0.0903 -1.0000 -1.0000 4503893 1586429177.80 151.5252 59.9986 32.0000 1.9663 1.9686 418.0517 418.6530 0.0902 -1.0000 -1.0000 4503956 1586429177.90 151.5252 59.9986 32.0000 1.9653 1.9676 417.9968 418.5989 0.0904 -1.0000 -1.0000 4504034 1586429178.00 151.5252 59.9986 32.0000 1.9662 1.9685 417.8777 418.4781 0.0901 -1.0000 -1.0000 4504518 1586429178.10 151.5252 59.9986 32.0000 1.9671 1.9694 417.8259 418.4262 0.0902 -1.0000 -1.0000 4504581 1586429178.20 151.5252 59.9986 32.0000 1.9659 1.9683 417.8516 418.4520 0.0901 -1.0000 -1.0000 4504659 1586429178.30 151.5117 59.9986 32.0000 1.9656 1.9679 418.0113 418.6123 0.0901 -1.0000 -1.0000 4504722 1586429178.40 151.5043 59.9986 32.0000 1.9661 1.9684 418.0744 418.6756 0.0903 -1.0000 -1.0000 4504784 1586429178.50 151.5043 59.9986 32.0000 1.9658 1.9682 417.8400 418.4405 0.0901 -1.0000 -1.0000 4504940 1586429178.60 151.5043 59.9986 32.0000 1.9661 1.9684 417.7669 418.3672 0.0902 -1.0000 -1.0000 4505002 1586429178.70 151.5043 59.9986 32.0000 1.9660 1.9683 417.9506 418.5510 0.0900 -1.0000 -1.0000 4505080 1586429178.80 151.5043 59.9986 32.0000 1.9657 1.9681 418.1117 418.7121 0.0901 -1.0000 -1.0000 4505143 1586429178.90 151.4370 59.9986 32.0000 1.9662 1.9685 417.9893 418.5904 0.0903 -1.0000 -1.0000 4505205 1586429179.00 151.4370 59.9986 32.0000 1.9664 1.9688 417.8368 418.4381 0.0902 -1.0000 -1.0000 4505455 1586429179.10 151.4370 59.9986 32.0000 1.9669 1.9692 417.8026 418.4027 0.0901 -1.0000 -1.0000 4505518 1586429179.20 151.4370 59.9986 32.0000 1.9659 1.9682 417.8819 418.4826 0.0902 -1.0000 -1.0000 4505580 1586429179.30 151.4370 59.9986 32.0000 1.9660 1.9683 418.0243 418.6251 0.0901 -1.0000 -1.0000 4505659 1586429179.40 151.4760 59.9986 32.0000 1.9661 1.9685 417.9686 418.5694 0.0902 -1.0000 -1.0000 4505721 1586429179.50 151.4842 59.9986 32.0000 1.9662 1.9685 418.0336 418.6342 0.0901 -1.0000 -1.0000 4505783 1586429179.60 151.4842 59.9986 32.0000 1.9658 1.9681 417.8982 418.4976 0.0900 -1.0000 -1.0000 4505956 1586429179.70 151.4842 59.9986 32.0000 1.9662 1.9686 417.9195 418.5197 0.0900 -1.0000 -1.0000 4506018 1586429179.80 151.4842 59.9986 32.0000 1.9653 1.9676 417.9728 418.5718 0.0899 -1.0000 -1.0000 4506080 1586429179.90 151.4830 59.9986 32.0000 1.9662 1.9685 418.0239 418.6229 0.0899 -1.0000 -1.0000 4506159 1586429180.00 151.4742 59.9985 32.0000 1.9663 1.9687 417.9508 418.5515 0.0901 -1.0000 -1.0000 4506221 1586429180.10 151.4742 59.9985 32.0000 1.9664 1.9687 417.9245 418.5246 0.0901 -1.0000 -1.0000 4506283 1586429180.20 151.4742 59.9985 32.0000 1.9674 1.9698 417.7959 418.3950 0.0899 -1.0000 -1.0000 4506361 1586429180.30 151.4742 59.9985 32.0000 1.9671 1.9694 417.8801 418.4790 0.0899 -1.0000 -1.0000 4506424 1586429180.40 151.4742 59.9985 32.0000 1.9666 1.9690 418.0791 418.6781 0.0899 -1.0000 -1.0000 4506486 1586429180.50 151.6786 59.9985 32.0000 1.9668 1.9691 418.0501 418.6489 0.0899 -1.0000 -1.0000 4506549 1586429180.60 151.6786 59.9985 32.0000 1.9676 1.9699 417.8928 418.4921 0.0900 -1.0000 -1.0000 4507237 1586429180.70 151.6786 59.9985 32.0000 1.9671 1.9694 417.9347 418.5333 0.0898 -1.0000 -1.0000 4507299 1586429180.80 151.6786 59.9985 32.0000 1.9664 1.9687 418.0129 418.6116 0.0899 -1.0000 -1.0000 4507362 1586429180.90 151.6786 59.9985 32.0000 1.9665 1.9688 418.0716 418.6710 0.0899 -1.0000 -1.0000 4507424 1586429181.00 151.6787 59.9985 32.0000 1.9666 1.9689 417.9564 418.5553 0.0899 -1.0000 -1.0000 4507502 1586429181.10 151.6787 59.9985 32.0000 1.9674 1.9697 417.7790 418.3764 0.0897 -1.0000 -1.0000 4507736 1586429181.20 151.6787 59.9985 32.0000 1.9672 1.9695 417.8967 418.4944 0.0896 -1.0000 -1.0000 4507799 1586429181.30 151.6787 59.9985 32.0000 1.9666 1.9689 417.9693 418.5657 0.0895 -1.0000 -1.0000 4507877 1586429181.40 151.6787 59.9985 32.0000 1.9660 1.9683 418.0633 418.6599 0.0895 -1.0000 -1.0000 4507939 1586429181.50 151.6787 59.9985 32.0000 1.9671 1.9694 417.8218 418.4181 0.0894 -1.0000 -1.0000 4508002 1586429181.60 151.4721 59.9985 32.0000 1.9666 1.9689 417.7716 418.3669 0.0894 -1.0000 -1.0000 4508080 1586429181.70 151.4721 59.9985 32.0000 1.9654 1.9677 417.9093 418.5042 0.0893 -1.0000 -1.0000 4508142 1586429181.80 151.4721 59.9985 32.0000 1.9665 1.9688 417.9686 418.5640 0.0894 -1.0000 -1.0000 4508205 1586429181.90 151.4721 59.9985 32.0000 1.9666 1.9689 417.8945 418.4900 0.0894 -1.0000 -1.0000 4508283 1586429182.00 151.4721 59.9985 32.0000 1.9671 1.9695 417.7512 418.3458 0.0893 -1.0000 -1.0000 4508346 1586429182.10 151.4978 59.9985 32.0000 1.9666 1.9689 417.8506 418.4461 0.0894 -1.0000 -1.0000 4508470 1586429182.20 151.5641 59.9985 32.0000 1.9661 1.9684 418.0444 418.6400 0.0894 -1.0000 -1.0000 4508533 1586429182.30 151.5641 59.9985 32.0000 1.9657 1.9680 417.9871 418.5820 0.0892 -1.0000 -1.0000 4508595 1586429182.40 151.5641 59.9985 32.0000 1.9663 1.9686 417.8069 418.4016 0.0894 -1.0000 -1.0000 4508673 1586429182.50 151.5641 59.9985 32.0000 1.9663 1.9687 417.7560 418.3512 0.0893 -1.0000 -1.0000 4508736 1586429182.60 151.5641 59.9985 32.0000 1.9659 1.9682 417.8665 418.4610 0.0892 -1.0000 -1.0000 4509486 1586429182.70 151.4759 59.9985 32.0000 1.9656 1.9679 417.9607 418.5559 0.0894 -1.0000 -1.0000 4509564 1586429182.80 151.4759 59.9985 32.0000 1.9661 1.9684 418.0289 418.6241 0.0894 -1.0000 -1.0000 4509626 1586429182.90 151.4759 59.9985 32.0000 1.9659 1.9683 417.9180 418.5146 0.0895 -1.0000 -1.0000 4509689 1586429183.00 151.4759 59.9985 32.0000 1.9669 1.9692 417.8706 418.4661 0.0894 -1.0000 -1.0000 4509751 1586429183.10 151.4759 59.9985 32.0000 1.9662 1.9685 417.9455 418.5424 0.0896 -1.0000 -1.0000 4509814 1586429183.20 151.4927 59.9985 32.0000 1.9662 1.9685 417.9843 418.5796 0.0893 -1.0000 -1.0000 4509876 1586429183.30 151.5106 59.9985 32.0000 1.9658 1.9681 417.9207 418.5161 0.0894 -1.0000 -1.0000 4509955 1586429183.40 151.5106 59.9985 32.0000 1.9666 1.9689 417.8074 418.4014 0.0893 -1.0000 -1.0000 4510017 1586429183.50 151.5106 59.9985 32.0000 1.9669 1.9692 417.7499 418.3452 0.0893 -1.0000 -1.0000 4510079 1586429183.60 151.5106 59.9985 32.0000 1.9661 1.9684 417.7729 418.3683 0.0894 -1.0000 -1.0000 4510158 1586429183.70 151.5106 59.9985 32.0000 1.9660 1.9683 417.9853 418.5803 0.0893 -1.0000 -1.0000 4510220 1586429183.80 151.5002 59.9985 32.0000 1.9652 1.9675 417.9222 418.5172 0.0892 -1.0000 -1.0000 4510282 1586429183.90 151.4994 59.9985 32.0000 1.9663 1.9686 417.8076 418.4024 0.0893 -1.0000 -1.0000 4510361 1586429184.00 151.4994 59.9985 32.0000 1.9662 1.9685 417.7943 418.3880 0.0891 -1.0000 -1.0000 4510423 1586429184.10 151.4994 59.9985 32.0000 1.9661 1.9684 418.0292 418.6237 0.0893 -1.0000 -1.0000 4510470 1586429184.20 151.4994 59.9985 32.0000 1.9655 1.9678 417.9606 418.5558 0.0893 -1.0000 -1.0000 4510720 1586429184.30 151.4994 59.9985 32.0000 1.9660 1.9683 417.8417 418.4367 0.0893 -1.0000 -1.0000 4510782 1586429184.40 151.4994 59.9985 32.0000 1.9661 1.9684 417.7918 418.3868 0.0894 -1.0000 -1.0000 4510845 1586429184.50 151.4540 59.9984 32.0000 1.9658 1.9681 417.9665 418.5608 0.0891 -1.0000 -1.0000 4510907 1586429184.60 151.3631 59.9981 32.0000 1.9656 1.9679 417.8673 418.4618 0.0892 -1.0000 -1.0000 4510970 1586429184.70 151.3631 59.9981 32.0000 1.9649 1.9672 417.9679 418.5620 0.0892 -1.0000 -1.0000 4511048 1586429184.80 151.3631 59.9981 32.0000 1.9653 1.9676 417.9271 418.5208 0.0891 -1.0000 -1.0000 4511110 1586429184.90 151.3631 59.9981 32.0000 1.9669 1.9692 417.7978 418.3920 0.0892 -1.0000 -1.0000 4511173 1586429185.00 151.3631 59.9981 32.0000 1.9666 1.9689 417.7913 418.3852 0.0892 -1.0000 -1.0000 4511251 1586429185.10 151.3631 59.9981 32.0000 1.9659 1.9682 418.0039 418.5976 0.0892 -1.0000 -1.0000 4511313 1586429185.20 151.4767 59.9981 32.0000 1.9666 1.9689 417.9582 418.5534 0.0893 -1.0000 -1.0000 4511688 1586429185.30 151.4767 59.9981 32.0000 1.9668 1.9691 417.8074 418.4021 0.0893 -1.0000 -1.0000 4511766 1586429185.40 151.4767 59.9981 32.0000 1.9663 1.9686 417.8169 418.4117 0.0893 -1.0000 -1.0000 4511829 1586429185.50 151.4767 59.9981 32.0000 1.9661 1.9684 417.9812 418.5750 0.0892 -1.0000 -1.0000 4511891 1586429185.60 151.4767 59.9981 32.0000 1.9657 1.9680 417.9630 418.5588 0.0895 -1.0000 -1.0000 4511970 1586429185.70 151.5042 59.9981 32.0000 1.9667 1.9690 418.0200 418.6154 0.0893 -1.0000 -1.0000 4512032 1586429185.80 151.5160 59.9981 32.0000 1.9671 1.9694 417.9190 418.5138 0.0893 -1.0000 -1.0000 4512094 1586429185.90 151.5160 59.9981 32.0000 1.9672 1.9695 417.8543 418.4487 0.0892 -1.0000 -1.0000 4512173 1586429186.00 151.5160 59.9981 32.0000 1.9663 1.9686 417.8366 418.4314 0.0892 -1.0000 -1.0000 4512235 1586429186.10 151.5160 59.9981 32.0000 1.9659 1.9682 417.9776 418.5715 0.0891 -1.0000 -1.0000 4512298 1586429186.20 151.5160 59.9981 32.0000 1.9655 1.9678 418.0105 418.6041 0.0891 -1.0000 -1.0000 4512360 1586429186.30 151.4859 59.9981 32.0000 1.9667 1.9690 417.8378 418.4313 0.0891 -1.0000 -1.0000 4512423 1586429186.40 151.4859 59.9981 32.0000 1.9669 1.9692 417.8057 418.3992 0.0892 -1.0000 -1.0000 4512501 1586429186.50 151.4859 59.9981 32.0000 1.9659 1.9682 417.7751 418.3684 0.0891 -1.0000 -1.0000 4512563 1586429186.60 151.4859 59.9981 32.0000 1.9656 1.9679 417.9849 418.5797 0.0892 -1.0000 -1.0000 4512626 1586429186.70 151.4859 59.9981 32.0000 1.9655 1.9678 417.9274 418.5215 0.0891 -1.0000 -1.0000 4512720 1586429186.80 151.5436 59.9981 32.0000 1.9665 1.9688 417.7924 418.3869 0.0893 -1.0000 -1.0000 4512782 1586429186.90 151.5436 59.9981 32.0000 1.9661 1.9684 417.7305 418.3238 0.0891 -1.0000 -1.0000 4512844 1586429187.00 151.5436 59.9981 32.0000 1.9647 1.9670 417.9149 418.5087 0.0891 -1.0000 -1.0000 4512907 1586429187.10 151.5436 59.9981 32.0000 1.9663 1.9686 418.0918 418.6854 0.0890 -1.0000 -1.0000 4512969 1586429187.20 151.5436 59.9981 32.0000 1.9657 1.9680 417.9412 418.5357 0.0892 -1.0000 -1.0000 4513454 1586429187.30 151.5436 59.9981 32.0000 1.9662 1.9685 417.9176 418.5118 0.0892 -1.0000 -1.0000 4513532 1586429187.40 151.5336 59.9981 32.0000 1.9657 1.9680 417.9674 418.5616 0.0892 -1.0000 -1.0000 4513594 1586429187.50 151.5336 59.9981 32.0000 1.9651 1.9674 418.0630 418.6569 0.0891 -1.0000 -1.0000 4513657 1586429187.60 151.5336 59.9981 32.0000 1.9663 1.9686 417.9511 418.5442 0.0890 -1.0000 -1.0000 4513719 1586429187.70 151.5336 59.9981 32.0000 1.9665 1.9688 417.8549 418.4501 0.0893 -1.0000 -1.0000 4513969 1586429187.80 151.5336 59.9981 32.0000 1.9671 1.9694 417.8308 418.4244 0.0891 -1.0000 -1.0000 4514032 1586429187.90 151.4323 59.9981 32.0000 1.9657 1.9680 418.0592 418.6535 0.0892 -1.0000 -1.0000 4514110 1586429188.00 151.4323 59.9981 32.0000 1.9660 1.9683 418.0681 418.6617 0.0890 -1.0000 -1.0000 4514157 1586429188.10 151.4323 59.9981 32.0000 1.9665 1.9688 417.9960 418.5894 0.0891 -1.0000 -1.0000 4514235 1586429188.20 151.4323 59.9981 32.0000 1.9671 1.9694 417.8495 418.4431 0.0891 -1.0000 -1.0000 4514563 1586429188.30 151.4323 59.9981 32.0000 1.9670 1.9693 417.7706 418.3639 0.0891 -1.0000 -1.0000 4514625 1586429188.40 151.4723 59.9981 32.0000 1.9669 1.9692 417.8812 418.4741 0.0890 -1.0000 -1.0000 4514704 1586429188.50 151.5323 59.9981 32.0000 1.9668 1.9691 418.0085 418.6024 0.0892 -1.0000 -1.0000 4514766 1586429188.60 151.5323 59.9981 32.0000 1.9668 1.9691 417.9245 418.5186 0.0891 -1.0000 -1.0000 4514828 1586429188.70 151.5323 59.9981 32.0000 1.9664 1.9687 417.8125 418.4056 0.0891 -1.0000 -1.0000 4514969 1586429188.80 151.5323 59.9981 32.0000 1.9669 1.9692 417.9004 418.4939 0.0891 -1.0000 -1.0000 4515031 1586429188.90 151.5323 59.9981 32.0000 1.9654 1.9677 418.0041 418.5975 0.0891 -1.0000 -1.0000 4515094 1586429189.00 151.5379 59.9981 32.0000 1.9663 1.9686 418.0189 418.6129 0.0891 -1.0000 -1.0000 4515156 1586429189.10 151.5379 59.9981 32.0000 1.9666 1.9689 417.8760 418.4683 0.0889 -1.0000 -1.0000 4515219 1586429189.20 151.5379 59.9981 32.0000 1.9665 1.9688 417.9417 418.5343 0.0889 -1.0000 -1.0000 4515453 1586429189.30 151.5379 59.9981 32.0000 1.9658 1.9681 418.0190 418.6118 0.0890 -1.0000 -1.0000 4515531 1586429189.40 151.5379 59.9981 32.0000 1.9655 1.9678 417.9983 418.5904 0.0888 -1.0000 -1.0000 4515594 1586429189.50 151.5408 59.9981 32.0000 1.9664 1.9687 417.8827 418.4749 0.0889 -1.0000 -1.0000 4515656 1586429189.60 151.5469 59.9981 32.0000 1.9668 1.9691 417.8583 418.4497 0.0888 -1.0000 -1.0000 4515734 1586429189.70 151.5469 59.9981 32.0000 1.9655 1.9678 418.0450 418.6370 0.0889 -1.0000 -1.0000 4515797 1586429189.80 151.5469 59.9981 32.0000 1.9667 1.9690 417.9850 418.5781 0.0890 -1.0000 -1.0000 4515969 1586429189.90 151.5469 59.9981 32.0000 1.9668 1.9691 417.7904 418.3836 0.0890 -1.0000 -1.0000 4516047 1586429190.00 151.5469 59.9981 32.0000 1.9661 1.9684 417.8519 418.4442 0.0889 -1.0000 -1.0000 4516109 1586429190.10 151.4689 59.9981 32.0000 1.9663 1.9686 417.8977 418.4904 0.0890 -1.0000 -1.0000 4516172 1586429190.20 151.4689 59.9981 32.0000 1.9655 1.9678 418.0050 418.5977 0.0889 -1.0000 -1.0000 4516234 1586429190.30 151.4689 59.9981 32.0000 1.9661 1.9684 418.0005 418.5930 0.0889 -1.0000 -1.0000 4516500 1586429190.40 151.4689 59.9981 32.0000 1.9668 1.9691 417.8690 418.4623 0.0891 -1.0000 -1.0000 4516578 1586429190.50 151.4689 59.9981 32.0000 1.9667 1.9690 417.8895 418.4824 0.0889 -1.0000 -1.0000 4516640 1586429190.60 151.5248 59.9981 32.0000 1.9663 1.9686 418.0335 418.6254 0.0889 -1.0000 -1.0000 4516703 1586429190.70 151.5779 59.9981 32.0000 1.9663 1.9686 418.0718 418.6651 0.0890 -1.0000 -1.0000 4516765 1586429190.80 151.5779 59.9981 32.0000 1.9667 1.9690 417.7795 418.3712 0.0889 -1.0000 -1.0000 4517203 1586429190.90 151.5779 59.9981 32.0000 1.9664 1.9686 417.8064 418.3996 0.0891 -1.0000 -1.0000 4517265 1586429191.00 151.5779 59.9981 32.0000 1.9665 1.9688 417.9307 418.5242 0.0890 -1.0000 -1.0000 4517343 1586429191.10 151.5736 59.9981 32.0000 1.9656 1.9679 418.0423 418.6356 0.0891 -1.0000 -1.0000 4517406 1586429191.20 151.4261 59.9981 32.0000 1.9664 1.9687 417.8871 418.4805 0.0890 -1.0000 -1.0000 4517484 1586429191.30 151.4261 59.9981 32.0000 1.9663 1.9686 417.7558 418.3487 0.0890 -1.0000 -1.0000 4517781 1586429191.40 151.4261 59.9981 32.0000 1.9665 1.9688 417.8762 418.4686 0.0890 -1.0000 -1.0000 4517843 1586429191.50 151.4261 59.9981 32.0000 1.9648 1.9671 417.9713 418.5645 0.0890 -1.0000 -1.0000 4517921 1586429191.60 151.4261 59.9981 32.0000 1.9656 1.9679 417.9557 418.5485 0.0889 -1.0000 -1.0000 4517984 1586429191.70 151.4836 59.9981 32.0000 1.9658 1.9681 417.8412 418.4337 0.0890 -1.0000 -1.0000 4518047 1586429191.80 151.4940 59.9981 32.0000 1.9663 1.9686 417.7426 418.3361 0.0892 -1.0000 -1.0000 4518187 1586429191.90 151.4940 59.9981 32.0000 1.9667 1.9690 417.9489 418.5417 0.0889 -1.0000 -1.0000 4518265 1586429192.00 151.4940 59.9981 32.0000 1.9663 1.9685 418.0332 418.6261 0.0890 -1.0000 -1.0000 4518328 1586429192.10 151.4940 59.9981 32.0000 1.9666 1.9689 417.9917 418.5845 0.0889 -1.0000 -1.0000 4518390 1586429192.20 151.5079 59.9981 32.0000 1.9667 1.9690 417.8610 418.4537 0.0890 -1.0000 -1.0000 4518453 1586429192.30 151.5640 59.9981 32.0000 1.9670 1.9692 417.8068 418.3987 0.0889 -1.0000 -1.0000 4518687 1586429192.40 151.5640 59.9981 32.0000 1.9658 1.9681 417.9415 418.5345 0.0890 -1.0000 -1.0000 4518765 1586429192.50 151.5640 59.9981 32.0000 1.9657 1.9680 418.0740 418.6673 0.0891 -1.0000 -1.0000 4518827 1586429192.60 151.5640 59.9981 32.0000 1.9660 1.9683 417.9533 418.5461 0.0888 -1.0000 -1.0000 4518890 1586429192.70 151.5640 59.9981 32.0000 1.9676 1.9699 417.7472 418.3394 0.0890 -1.0000 -1.0000 4518968 1586429192.80 151.5101 59.9981 32.0000 1.9663 1.9686 417.8624 418.4551 0.0890 -1.0000 -1.0000 4519030 1586429192.90 151.5101 59.9981 32.0000 1.9662 1.9685 417.9543 418.5476 0.0891 -1.0000 -1.0000 4519233 1586429193.00 151.5101 59.9981 32.0000 1.9659 1.9682 417.8601 418.4542 0.0892 -1.0000 -1.0000 4519296 1586429193.10 151.5101 59.9981 32.0000 1.9663 1.9686 417.9006 418.4943 0.0891 -1.0000 -1.0000 4519358 1586429193.20 151.5101 59.9981 32.0000 1.9664 1.9687 417.7881 418.3809 0.0890 -1.0000 -1.0000 4519421 1586429193.30 151.5117 59.9981 32.0000 1.9659 1.9682 417.8432 418.4354 0.0889 -1.0000 -1.0000 4519499 1586429193.40 151.5155 59.9981 32.0000 1.9655 1.9678 417.9419 418.5341 0.0889 -1.0000 -1.0000 4519686 1586429193.50 151.5155 59.9981 32.0000 1.9651 1.9674 418.0092 418.6028 0.0891 -1.0000 -1.0000 4519749 1586429193.60 151.5155 59.9981 32.0000 1.9657 1.9680 418.0366 418.6291 0.0890 -1.0000 -1.0000 4519827 1586429193.70 151.5155 59.9981 32.0000 1.9671 1.9694 417.9514 418.5453 0.0891 -1.0000 -1.0000 4519890 1586429193.80 151.5155 59.9981 32.0000 1.9665 1.9688 417.7976 418.3899 0.0889 -1.0000 -1.0000 4519952 1586429193.90 151.4825 59.9981 32.0000 1.9657 1.9680 417.8628 418.4542 0.0888 -1.0000 -1.0000 4520014 1586429194.00 151.4825 59.9981 32.0000 1.9650 1.9673 417.9873 418.5803 0.0890 -1.0000 -1.0000 4520077 1586429194.10 151.4825 59.9981 32.0000 1.9663 1.9686 417.8927 418.4860 0.0891 -1.0000 -1.0000 4520155 1586429194.20 151.4825 59.9981 32.0000 1.9667 1.9690 417.7981 418.3910 0.0890 -1.0000 -1.0000 4520233 1586429194.30 151.4825 59.9981 32.0000 1.9659 1.9682 417.9471 418.5399 0.0890 -1.0000 -1.0000 4520296 1586429194.40 151.5652 59.9981 32.0000 1.9656 1.9679 418.0081 418.6009 0.0889 -1.0000 -1.0000 4520468 1586429194.50 151.5652 59.9981 32.0000 1.9661 1.9684 418.0125 418.6054 0.0890 -1.0000 -1.0000 4520530 1586429194.60 151.5652 59.9981 32.0000 1.9669 1.9692 417.8953 418.4882 0.0890 -1.0000 -1.0000 4520592 1586429194.70 151.5652 59.9981 32.0000 1.9673 1.9696 417.8013 418.3944 0.0891 -1.0000 -1.0000 4520671 1586429194.80 151.5652 59.9981 32.0000 1.9670 1.9693 417.7875 418.3803 0.0890 -1.0000 -1.0000 4520733 1586429194.90 151.5554 59.9981 32.0000 1.9662 1.9685 418.0135 418.6070 0.0891 -1.0000 -1.0000 4520967 1586429195.00 151.4479 59.9981 32.0000 1.9660 1.9683 418.0393 418.6320 0.0889 -1.0000 -1.0000 4521046 1586429195.10 151.4479 59.9981 32.0000 1.9665 1.9688 417.9827 418.5754 0.0890 -1.0000 -1.0000 4521108 1586429195.20 151.4479 59.9981 32.0000 1.9662 1.9685 417.8756 418.4685 0.0890 -1.0000 -1.0000 4521170 1586429195.30 151.4479 59.9981 32.0000 1.9663 1.9686 417.8112 418.4036 0.0890 -1.0000 -1.0000 4521249 1586429195.40 151.4479 59.9981 32.0000 1.9660 1.9683 418.0712 418.6644 0.0890 -1.0000 -1.0000 4521717 1586429195.50 151.4734 59.9981 32.0000 1.9661 1.9684 418.0225 418.6148 0.0888 -1.0000 -1.0000 4521780 1586429195.60 151.4734 59.9981 32.0000 1.9668 1.9691 417.7802 418.3732 0.0890 -1.0000 -1.0000 4521858 1586429195.70 151.4734 59.9981 32.0000 1.9664 1.9687 417.8418 418.4339 0.0889 -1.0000 -1.0000 4521921 1586429195.80 151.4734 59.9981 32.0000 1.9669 1.9692 417.8343 418.4266 0.0889 -1.0000 -1.0000 4521983 1586429195.90 151.4734 59.9981 32.0000 1.9665 1.9688 417.8915 418.4835 0.0889 -1.0000 -1.0000 4522061 1586429196.00 151.5426 59.9981 32.0000 1.9659 1.9682 417.9451 418.5381 0.0889 -1.0000 -1.0000 4522123 1586429196.10 151.5973 59.9981 32.0000 1.9665 1.9688 417.9201 418.5135 0.0891 -1.0000 -1.0000 4522186 1586429196.20 151.5973 59.9981 32.0000 1.9666 1.9689 417.8251 418.4175 0.0889 -1.0000 -1.0000 4522249 1586429196.30 151.5973 59.9981 32.0000 1.9668 1.9691 417.8577 418.4501 0.0890 -1.0000 -1.0000 4522311 1586429196.40 151.5973 59.9981 32.0000 1.9657 1.9680 418.0282 418.6217 0.0891 -1.0000 -1.0000 4522514 1586429196.50 151.5973 59.9981 32.0000 1.9662 1.9685 417.9016 418.4942 0.0889 -1.0000 -1.0000 4522576 1586429196.60 151.5096 59.9981 32.0000 1.9665 1.9688 417.8486 418.4418 0.0891 -1.0000 -1.0000 4522639 1586429196.70 151.5096 59.9981 32.0000 1.9659 1.9682 417.7870 418.3801 0.0890 -1.0000 -1.0000 4522717 1586429196.80 151.5096 59.9981 32.0000 1.9663 1.9686 417.8565 418.4479 0.0888 -1.0000 -1.0000 4522779 1586429196.90 151.5096 59.9981 32.0000 1.9659 1.9682 417.9319 418.5246 0.0891 -1.0000 -1.0000 4523201 1586429197.00 151.5096 59.9981 32.0000 1.9666 1.9689 418.0002 418.5937 0.0891 -1.0000 -1.0000 4523264 1586429197.10 151.5146 59.9981 32.0000 1.9665 1.9688 417.8564 418.4495 0.0891 -1.0000 -1.0000 4523326 1586429197.20 151.5298 59.9981 32.0000 1.9672 1.9695 417.8054 418.3991 0.0891 -1.0000 -1.0000 4523389 1586429197.30 151.5298 59.9981 32.0000 1.9661 1.9684 417.9102 418.5042 0.0891 -1.0000 -1.0000 4523467 1586429197.40 151.5298 59.9981 32.0000 1.9662 1.9685 417.9012 418.4944 0.0891 -1.0000 -1.0000 4523529 1586429197.50 151.5298 59.9981 32.0000 1.9658 1.9681 417.8315 418.4244 0.0890 -1.0000 -1.0000 4523592 1586429197.60 151.5298 59.9981 32.0000 1.9665 1.9688 417.7639 418.3565 0.0890 -1.0000 -1.0000 4523670 1586429197.70 151.5704 59.9981 32.0000 1.9665 1.9688 417.8616 418.4549 0.0891 -1.0000 -1.0000 4523732 1586429197.80 151.5704 59.9981 32.0000 1.9664 1.9687 418.0142 418.6080 0.0891 -1.0000 -1.0000 4523795 1586429197.90 151.5704 59.9981 32.0000 1.9667 1.9690 417.9062 418.4994 0.0890 -1.0000 -1.0000 4523858 1586429198.00 151.5704 59.9981 32.0000 1.9663 1.9686 417.8955 418.4885 0.0890 -1.0000 -1.0000 4524248 1586429198.10 151.5704 59.9981 32.0000 1.9664 1.9687 417.8122 418.4046 0.0890 -1.0000 -1.0000 4524310 1586429198.20 151.5532 59.9981 32.0000 1.9662 1.9685 417.8579 418.4512 0.0891 -1.0000 -1.0000 4524373 1586429198.30 151.5147 59.9981 32.0000 1.9657 1.9680 417.9777 418.5713 0.0890 -1.0000 -1.0000 4524436 1586429198.40 151.5147 59.9981 32.0000 1.9664 1.9687 418.0568 418.6503 0.0891 -1.0000 -1.0000 4524514 1586429198.50 151.5147 59.9981 32.0000 1.9669 1.9692 417.9019 418.4959 0.0891 -1.0000 -1.0000 4525201 1586429198.60 151.5147 59.9981 32.0000 1.9666 1.9689 417.8112 418.4039 0.0889 -1.0000 -1.0000 4525263 1586429198.70 151.5147 59.9981 32.0000 1.9668 1.9690 418.0492 418.6413 0.0888 -1.0000 -1.0000 4525341 1586429198.80 151.4869 59.9981 32.0000 1.9664 1.9687 417.9941 418.5876 0.0891 -1.0000 -1.0000 4525404 1586429198.90 151.4869 59.9981 32.0000 1.9662 1.9685 417.7392 418.3323 0.0891 -1.0000 -1.0000 4525466 1586429199.00 151.4869 59.9981 32.0000 1.9668 1.9691 417.9592 418.5525 0.0890 -1.0000 -1.0000 4525544 1586429199.10 151.4869 59.9981 32.0000 1.9659 1.9682 417.9518 418.5449 0.0890 -1.0000 -1.0000 4525607 1586429199.20 151.4869 59.9981 32.0000 1.9658 1.9681 418.0423 418.6359 0.0890 -1.0000 -1.0000 4525669 1586429199.30 151.5661 59.9981 32.0000 1.9661 1.9684 417.9305 418.5234 0.0890 -1.0000 -1.0000 4525748 1586429199.40 151.5944 59.9981 32.0000 1.9676 1.9699 417.8349 418.4283 0.0891 -1.0000 -1.0000 4525810 1586429199.50 151.5944 59.9981 32.0000 1.9672 1.9695 417.8287 418.4226 0.0891 -1.0000 -1.0000 4525872 1586429199.60 151.5944 59.9981 32.0000 1.9668 1.9691 417.9307 418.5243 0.0891 -1.0000 -1.0000 4525935 1586429199.70 151.5944 59.9981 32.0000 1.9665 1.9687 418.0245 418.6176 0.0891 -1.0000 -1.0000 4525998 1586429199.80 151.5944 59.9981 32.0000 1.9668 1.9691 417.8569 418.4507 0.0891 -1.0000 -1.0000 4526060 1586429199.90 151.5254 59.9984 32.0000 1.9666 1.9689 417.8858 418.4786 0.0890 -1.0000 -1.0000 4526138 1586429200.00 151.5254 59.9984 32.0000 1.9666 1.9689 417.9304 418.5242 0.0891 -1.0000 -1.0000 4526201 1586429200.10 151.5254 59.9984 32.0000 1.9656 1.9679 417.9826 418.5755 0.0890 -1.0000 -1.0000 4526263 1586429200.20 151.5254 59.9984 32.0000 1.9660 1.9683 418.0254 418.6184 0.0890 -1.0000 -1.0000 4526341 1586429200.30 151.5254 59.9984 32.0000 1.9663 1.9686 417.9382 418.5320 0.0891 -1.0000 -1.0000 4526404 1586429200.40 151.5254 59.9984 32.0000 1.9671 1.9694 417.8455 418.4391 0.0891 -1.0000 -1.0000 4526482 1586429200.50 151.5254 59.9984 32.0000 1.9667 1.9690 417.9870 418.5807 0.0891 -1.0000 -1.0000 4526748 1586429200.60 151.5202 59.9984 32.0000 1.9662 1.9685 418.0574 418.6510 0.0891 -1.0000 -1.0000 4526810 1586429200.70 151.5156 59.9984 32.0000 1.9664 1.9687 418.0218 418.6146 0.0889 -1.0000 -1.0000 4526888 1586429200.80 151.5156 59.9984 32.0000 1.9670 1.9693 417.8184 418.4113 0.0891 -1.0000 -1.0000 4526966 1586429200.90 151.5156 59.9984 32.0000 1.9672 1.9695 417.7609 418.3539 0.0890 -1.0000 -1.0000 4527029 1586429201.00 151.5156 59.9984 32.0000 1.9659 1.9682 417.9091 418.5014 0.0888 -1.0000 -1.0000 4527294 1586429201.10 151.5156 59.9984 32.0000 1.9659 1.9682 418.0228 418.6159 0.0891 -1.0000 -1.0000 4527357 1586429201.20 151.5259 59.9984 32.0000 1.9661 1.9684 417.9123 418.5060 0.0891 -1.0000 -1.0000 4527419 1586429201.30 151.5318 59.9984 32.0000 1.9670 1.9693 417.7925 418.3857 0.0891 -1.0000 -1.0000 4527481 1586429201.40 151.5318 59.9984 32.0000 1.9667 1.9690 417.7953 418.3880 0.0890 -1.0000 -1.0000 4527560 1586429201.50 151.5318 59.9984 32.0000 1.9663 1.9686 417.9517 418.5446 0.0891 -1.0000 -1.0000 4527607 1586429201.60 151.5318 59.9984 32.0000 1.9650 1.9673 418.0764 418.6705 0.0891 -1.0000 -1.0000 4528513 1586429201.70 151.5318 59.9984 32.0000 1.9661 1.9684 417.9469 418.5400 0.0890 -1.0000 -1.0000 4528575 1586429201.80 151.5395 59.9984 32.0000 1.9667 1.9690 417.7865 418.3804 0.0891 -1.0000 -1.0000 4528638 1586429201.90 151.5395 59.9984 32.0000 1.9670 1.9693 417.8869 418.4805 0.0890 -1.0000 -1.0000 4528716 1586429202.00 151.5395 59.9984 32.0000 1.9663 1.9686 418.0408 418.6332 0.0889 -1.0000 -1.0000 4528778 1586429202.10 151.5395 59.9984 32.0000 1.9660 1.9683 417.9191 418.5123 0.0891 -1.0000 -1.0000 4528841 1586429202.20 151.5395 59.9984 32.0000 1.9664 1.9687 417.8847 418.4782 0.0890 -1.0000 -1.0000 4528919 1586429202.30 151.4431 59.9984 32.0000 1.9660 1.9683 417.8069 418.3999 0.0890 -1.0000 -1.0000 4528981 1586429202.40 151.4431 59.9984 32.0000 1.9656 1.9679 417.9326 418.5252 0.0890 -1.0000 -1.0000 4529059 1586429202.50 151.4431 59.9984 32.0000 1.9659 1.9682 418.0950 418.6883 0.0890 -1.0000 -1.0000 4529122 1586429202.60 151.4431 59.9984 32.0000 1.9662 1.9685 418.0485 418.6431 0.0892 -1.0000 -1.0000 4529184 1586429202.70 151.4431 59.9984 32.0000 1.9668 1.9691 417.8760 418.4689 0.0890 -1.0000 -1.0000 4529262 1586429202.80 151.4397 59.9984 32.0000 1.9660 1.9683 417.7573 418.3497 0.0890 -1.0000 -1.0000 4529325 1586429202.90 151.3672 59.9984 32.0000 1.9656 1.9679 417.9447 418.5384 0.0891 -1.0000 -1.0000 4529387 1586429203.00 151.3672 59.9984 32.0000 1.9649 1.9672 417.9204 418.5135 0.0890 -1.0000 -1.0000 4529465 1586429203.10 151.3672 59.9984 32.0000 1.9664 1.9687 417.8100 418.4022 0.0888 -1.0000 -1.0000 4529981 1586429203.20 151.3672 59.9984 32.0000 1.9665 1.9688 417.7002 418.2932 0.0890 -1.0000 -1.0000 4530044 1586429203.30 151.3672 59.9984 32.0000 1.9658 1.9681 417.8172 418.4094 0.0889 -1.0000 -1.0000 4530137 1586429203.40 151.4823 59.9984 32.0000 1.9656 1.9679 417.9559 418.5482 0.0889 -1.0000 -1.0000 4530200 1586429203.50 151.4823 59.9984 32.0000 1.9660 1.9683 417.9053 418.4988 0.0890 -1.0000 -1.0000 4530262 1586429203.60 151.4823 59.9984 32.0000 1.9672 1.9695 417.7513 418.3440 0.0890 -1.0000 -1.0000 4530325 1586429203.70 151.4823 59.9984 32.0000 1.9658 1.9681 417.7673 418.3601 0.0890 -1.0000 -1.0000 4530387 1586429203.80 151.4823 59.9984 32.0000 1.9655 1.9678 418.1599 418.7526 0.0889 -1.0000 -1.0000 4530450 1586429203.90 151.4840 59.9984 32.0000 1.9657 1.9680 418.0149 418.6076 0.0889 -1.0000 -1.0000 4530528 1586429204.00 151.4864 59.9984 32.0000 1.9654 1.9677 418.0132 418.6052 0.0889 -1.0000 -1.0000 4530590 1586429204.10 151.4864 59.9984 32.0000 1.9654 1.9677 417.8903 418.4837 0.0890 -1.0000 -1.0000 4530700 1586429204.20 151.4864 59.9984 32.0000 1.9666 1.9689 417.8896 418.4819 0.0889 -1.0000 -1.0000 4530762 1586429204.30 151.4864 59.9984 32.0000 1.9660 1.9683 418.0504 418.6430 0.0889 -1.0000 -1.0000 4530824 1586429204.40 151.4864 59.9984 32.0000 1.9662 1.9685 417.9579 418.5508 0.0890 -1.0000 -1.0000 4530903 1586429204.50 151.4864 59.9984 32.0000 1.9664 1.9687 417.7698 418.3624 0.0890 -1.0000 -1.0000 4530965 1586429204.60 151.5827 59.9991 32.0000 1.9666 1.9689 417.7994 418.3927 0.0891 -1.0000 -1.0000 4531028 1586429204.70 151.6118 59.9993 32.0000 1.9665 1.9687 417.9227 418.5154 0.0889 -1.0000 -1.0000 4531106 1586429204.80 151.6118 59.9993 32.0000 1.9663 1.9686 417.9850 418.5770 0.0889 -1.0000 -1.0000 4531168 1586429204.90 151.6118 59.9993 32.0000 1.9663 1.9686 417.9597 418.5531 0.0890 -1.0000 -1.0000 4531231 1586429205.00 151.6118 59.9993 32.0000 1.9662 1.9684 417.8514 418.4434 0.0890 -1.0000 -1.0000 4531293 1586429205.10 151.6118 59.9993 32.0000 1.9663 1.9686 417.7998 418.3935 0.0891 -1.0000 -1.0000 4531980 1586429205.20 151.5231 59.9993 32.0000 1.9665 1.9688 417.8902 418.4828 0.0890 -1.0000 -1.0000 4532043 1586429205.30 151.5231 59.9993 32.0000 1.9666 1.9689 417.9457 418.5390 0.0890 -1.0000 -1.0000 4532121 1586429205.40 151.5231 59.9993 32.0000 1.9662 1.9685 417.7732 418.3657 0.0889 -1.0000 -1.0000 4532184 1586429205.50 151.5231 59.9993 32.0000 1.9660 1.9683 417.8749 418.4674 0.0889 -1.0000 -1.0000 4532246 1586429205.60 151.5231 59.9993 32.0000 1.9653 1.9676 417.9725 418.5654 0.0890 -1.0000 -1.0000 4532324 1586429205.70 151.4854 59.9993 32.0000 1.9657 1.9680 417.9572 418.5503 0.0890 -1.0000 -1.0000 4532387 1586429205.80 151.4791 59.9993 32.0000 1.9661 1.9684 417.8678 418.4608 0.0890 -1.0000 -1.0000 4532449 1586429205.90 151.4791 59.9993 32.0000 1.9665 1.9687 417.7971 418.3894 0.0890 -1.0000 -1.0000 4532512 1586429206.00 151.4791 59.9993 32.0000 1.9657 1.9680 417.8480 418.4413 0.0891 -1.0000 -1.0000 4532574 1586429206.10 151.4791 59.9993 32.0000 1.9652 1.9675 417.9808 418.5735 0.0889 -1.0000 -1.0000 4532637 1586429206.20 151.4791 59.9993 32.0000 1.9660 1.9683 418.0624 418.6553 0.0890 -1.0000 -1.0000 4532715 1586429206.30 151.4791 59.9993 32.0000 1.9663 1.9686 417.9153 418.5072 0.0888 -1.0000 -1.0000 4532777 1586429206.40 151.4155 59.9993 32.0000 1.9656 1.9679 417.8884 418.4813 0.0890 -1.0000 -1.0000 4532855 1586429206.50 151.4142 59.9993 32.0000 1.9653 1.9675 417.9930 418.5859 0.0890 -1.0000 -1.0000 4532918 1586429206.60 151.4142 59.9993 32.0000 1.9658 1.9681 418.0057 418.5985 0.0889 -1.0000 -1.0000 4532980 1586429206.70 151.4142 59.9993 32.0000 1.9663 1.9686 417.7892 418.3812 0.0889 -1.0000 -1.0000 4533277 1586429206.80 151.4142 59.9993 32.0000 1.9665 1.9688 417.8261 418.4195 0.0891 -1.0000 -1.0000 4533340 1586429206.90 151.4306 59.9993 32.0000 1.9652 1.9675 417.9212 418.5148 0.0891 -1.0000 -1.0000 4533386 1586429207.00 151.4943 59.9993 32.0000 1.9656 1.9679 418.0055 418.5986 0.0890 -1.0000 -1.0000 4533464 1586429207.10 151.4943 59.9993 32.0000 1.9666 1.9689 417.9206 418.5144 0.0891 -1.0000 -1.0000 4533527 1586429207.20 151.4943 59.9993 32.0000 1.9665 1.9688 417.7867 418.3796 0.0890 -1.0000 -1.0000 4533714 1586429207.30 151.4943 59.9993 32.0000 1.9665 1.9688 417.7889 418.3810 0.0889 -1.0000 -1.0000 4533777 1586429207.40 151.4943 59.9993 32.0000 1.9663 1.9686 417.8483 418.4412 0.0890 -1.0000 -1.0000 4533839 1586429207.50 151.4422 59.9993 32.0000 1.9663 1.9686 417.9534 418.5466 0.0890 -1.0000 -1.0000 4533902 1586429207.60 151.4422 59.9993 32.0000 1.9666 1.9689 417.9434 418.5379 0.0892 -1.0000 -1.0000 4533980 1586429207.70 151.4422 59.9993 32.0000 1.9666 1.9689 417.7539 418.3469 0.0890 -1.0000 -1.0000 4534043 1586429207.80 151.4422 59.9993 32.0000 1.9660 1.9683 417.8367 418.4293 0.0889 -1.0000 -1.0000 4534105 1586429207.90 151.4422 59.9993 32.0000 1.9654 1.9677 417.9490 418.5411 0.0889 -1.0000 -1.0000 4534183 1586429208.00 151.4422 59.9993 32.0000 1.9668 1.9691 418.0430 418.6354 0.0889 -1.0000 -1.0000 4534246 1586429208.10 151.4422 59.9993 32.0000 1.9657 1.9680 417.9233 418.5156 0.0890 -1.0000 -1.0000 4534308 1586429208.20 151.5383 59.9993 32.0000 1.9667 1.9690 417.7848 418.3780 0.0891 -1.0000 -1.0000 4534386 1586429208.30 151.5383 59.9993 32.0000 1.9661 1.9684 417.8283 418.4212 0.0890 -1.0000 -1.0000 4534511 1586429208.40 151.5383 59.9993 32.0000 1.9659 1.9682 418.0407 418.6346 0.0891 -1.0000 -1.0000 4534589 1586429208.50 151.5383 59.9993 32.0000 1.9658 1.9681 418.0664 418.6601 0.0891 -1.0000 -1.0000 4534652 1586429208.60 151.5383 59.9993 32.0000 1.9666 1.9689 417.8553 418.4482 0.0890 -1.0000 -1.0000 4534714 1586429208.70 151.5331 59.9993 32.0000 1.9664 1.9687 417.7540 418.3476 0.0891 -1.0000 -1.0000 4534777 1586429208.80 151.5319 59.9993 32.0000 1.9658 1.9681 417.7904 418.3826 0.0890 -1.0000 -1.0000 4535730 1586429208.90 151.5319 59.9993 32.0000 1.9656 1.9679 417.9699 418.5627 0.0889 -1.0000 -1.0000 4535792 1586429209.00 151.5319 59.9993 32.0000 1.9661 1.9684 418.0037 418.5966 0.0890 -1.0000 -1.0000 4535870 1586429209.10 151.5319 59.9993 32.0000 1.9659 1.9682 417.9556 418.5494 0.0891 -1.0000 -1.0000 4535933 1586429209.20 151.5319 59.9993 32.0000 1.9668 1.9691 417.7657 418.3585 0.0890 -1.0000 -1.0000 4535995 1586429209.30 151.5260 59.9993 32.0000 1.9662 1.9685 417.7405 418.3329 0.0890 -1.0000 -1.0000 4536058 1586429209.40 151.5125 59.9993 32.0000 1.9654 1.9677 417.9067 418.5003 0.0891 -1.0000 -1.0000 4536120 1586429209.50 151.5125 59.9993 32.0000 1.9653 1.9676 418.0143 418.6072 0.0889 -1.0000 -1.0000 4536183 1586429209.60 151.5125 59.9993 32.0000 1.9656 1.9679 418.0010 418.5936 0.0889 -1.0000 -1.0000 4536261 1586429209.70 151.5125 59.9993 32.0000 1.9661 1.9684 417.8886 418.4813 0.0890 -1.0000 -1.0000 4536323 1586429209.80 151.5125 59.9993 32.0000 1.9661 1.9684 417.9166 418.5096 0.0890 -1.0000 -1.0000 4536714 1586429209.90 151.4626 59.9996 32.0000 1.9658 1.9681 418.0010 418.5957 0.0892 -1.0000 -1.0000 4536792 1586429210.00 151.4626 59.9996 32.0000 1.9654 1.9676 418.0064 418.5997 0.0890 -1.0000 -1.0000 4536854 1586429210.10 151.4626 59.9996 32.0000 1.9662 1.9685 417.8401 418.4333 0.0891 -1.0000 -1.0000 4536917 1586429210.20 151.4626 59.9996 32.0000 1.9657 1.9680 417.7535 418.3464 0.0890 -1.0000 -1.0000 4536979 1586429210.30 151.4626 59.9996 32.0000 1.9662 1.9685 417.6704 418.2632 0.0890 -1.0000 -1.0000 4537042 1586429210.40 151.4626 59.9996 32.0000 1.9660 1.9683 417.7897 418.3822 0.0890 -1.0000 -1.0000 4537120 1586429210.50 151.4487 59.9996 32.0000 1.9663 1.9686 418.0619 418.6558 0.0891 -1.0000 -1.0000 4537182 1586429210.60 151.4487 59.9996 32.0000 1.9658 1.9681 417.9328 418.5257 0.0890 -1.0000 -1.0000 4537245 1586429210.70 151.4487 59.9996 32.0000 1.9669 1.9692 417.8802 418.4731 0.0890 -1.0000 -1.0000 4537323 1586429210.80 151.4487 59.9996 32.0000 1.9658 1.9681 417.8769 418.4698 0.0889 -1.0000 -1.0000 4537495 1586429210.90 151.4487 59.9996 32.0000 1.9659 1.9682 418.0065 418.5999 0.0891 -1.0000 -1.0000 4537557 1586429211.00 151.5151 59.9996 32.0000 1.9668 1.9691 418.0026 418.5973 0.0892 -1.0000 -1.0000 4537635 1586429211.10 151.5408 59.9996 32.0000 1.9660 1.9683 417.8060 418.3992 0.0891 -1.0000 -1.0000 4537698 1586429211.20 151.5408 59.9996 32.0000 1.9670 1.9693 417.7737 418.3671 0.0891 -1.0000 -1.0000 4537760 1586429211.30 151.5408 59.9996 32.0000 1.9664 1.9687 417.9155 418.5088 0.0891 -1.0000 -1.0000 4537823 1586429211.40 151.5408 59.9996 32.0000 1.9659 1.9682 418.0732 418.6668 0.0891 -1.0000 -1.0000 4537885 1586429211.50 151.5408 59.9996 32.0000 1.9669 1.9692 417.9398 418.5338 0.0892 -1.0000 -1.0000 4537948 1586429211.60 151.5408 59.9996 32.0000 1.9670 1.9693 417.8476 418.4416 0.0892 -1.0000 -1.0000 4538026 1586429211.70 151.5408 59.9996 32.0000 1.9666 1.9689 417.7467 418.3394 0.0889 -1.0000 -1.0000 4538089 1586429211.80 151.4780 59.9996 32.0000 1.9666 1.9689 417.7496 418.3428 0.0891 -1.0000 -1.0000 4538526 1586429211.90 151.4780 59.9996 32.0000 1.9661 1.9684 417.8518 418.4454 0.0891 -1.0000 -1.0000 4538604 1586429212.00 151.4780 59.9996 32.0000 1.9659 1.9682 417.7581 418.3515 0.0891 -1.0000 -1.0000 4538666 1586429212.10 151.4780 59.9996 32.0000 1.9661 1.9684 417.7037 418.2968 0.0891 -1.0000 -1.0000 4538729 1586429212.20 151.4780 59.9996 32.0000 1.9668 1.9691 417.7816 418.3753 0.0892 -1.0000 -1.0000 4538792 1586429212.30 151.5480 59.9996 32.0000 1.9657 1.9680 417.9810 418.5746 0.0891 -1.0000 -1.0000 4538854 1586429212.40 151.5740 59.9996 32.0000 1.9664 1.9687 418.0128 418.6078 0.0893 -1.0000 -1.0000 4538932 1586429212.50 151.5740 59.9996 32.0000 1.9666 1.9689 417.9418 418.5362 0.0892 -1.0000 -1.0000 4538994 1586429212.60 151.5740 59.9996 32.0000 1.9669 1.9692 417.8958 418.4895 0.0891 -1.0000 -1.0000 4539057 1586429212.70 151.5740 59.9996 32.0000 1.9673 1.9696 417.8304 418.4232 0.0890 -1.0000 -1.0000 4539135 1586429212.80 151.5740 59.9996 32.0000 1.9660 1.9683 417.9471 418.5410 0.0892 -1.0000 -1.0000 4539198 1586429212.90 151.5740 59.9996 32.0000 1.9657 1.9680 417.9593 418.5537 0.0891 -1.0000 -1.0000 4539479 1586429213.00 151.5508 59.9996 32.0000 1.9663 1.9686 417.8635 418.4559 0.0891 -1.0000 -1.0000 4539557 1586429213.10 151.5508 59.9996 32.0000 1.9668 1.9691 417.7679 418.3621 0.0893 -1.0000 -1.0000 4539619 1586429213.20 151.5508 59.9996 32.0000 1.9665 1.9688 417.9040 418.4980 0.0891 -1.0000 -1.0000 4539682 1586429213.30 151.5508 59.9996 32.0000 1.9657 1.9680 418.0052 418.5989 0.0891 -1.0000 -1.0000 4539744 1586429213.40 151.5508 59.9996 32.0000 1.9659 1.9682 417.9375 418.5309 0.0891 -1.0000 -1.0000 4539979 1586429213.50 151.4740 59.9996 32.0000 1.9660 1.9683 417.8044 418.3978 0.0891 -1.0000 -1.0000 4540041 1586429213.60 151.4740 59.9996 32.0000 1.9671 1.9694 417.7609 418.3548 0.0891 -1.0000 -1.0000 4540119 1586429213.70 151.4740 59.9996 32.0000 1.9659 1.9682 417.8796 418.4727 0.0890 -1.0000 -1.0000 4540182 1586429213.80 151.4740 59.9996 32.0000 1.9660 1.9683 418.0445 418.6372 0.0890 -1.0000 -1.0000 4540244 1586429213.90 151.4740 59.9996 32.0000 1.9669 1.9692 417.9611 418.5544 0.0890 -1.0000 -1.0000 4540478 1586429214.00 151.5560 59.9996 32.0000 1.9671 1.9694 417.9119 418.5062 0.0892 -1.0000 -1.0000 4540541 1586429214.10 151.6215 59.9996 32.0000 1.9671 1.9694 417.8718 418.4655 0.0891 -1.0000 -1.0000 4540604 1586429214.20 151.6215 59.9996 32.0000 1.9680 1.9703 417.9727 418.5661 0.0890 -1.0000 -1.0000 4540666 1586429214.30 151.6215 59.9996 32.0000 1.9667 1.9690 418.0916 418.6847 0.0890 -1.0000 -1.0000 4540744 1586429214.40 151.6215 59.9996 32.0000 1.9662 1.9685 418.0268 418.6211 0.0892 -1.0000 -1.0000 4540978 1586429214.50 151.6215 59.9996 32.0000 1.9683 1.9706 417.8818 418.4757 0.0891 -1.0000 -1.0000 4541041 1586429214.60 151.6215 59.9996 32.0000 1.9669 1.9692 417.7321 418.3245 0.0890 -1.0000 -1.0000 4541119 1586429214.70 151.6204 59.9997 32.0000 1.9671 1.9694 417.8697 418.4640 0.0892 -1.0000 -1.0000 4541181 1586429214.80 151.6133 59.9999 32.0000 1.9670 1.9693 417.9771 418.5705 0.0890 -1.0000 -1.0000 4541244 1586429214.90 151.6133 59.9999 32.0000 1.9664 1.9687 418.0284 418.6225 0.0891 -1.0000 -1.0000 4541728 1586429215.00 151.6133 59.9999 32.0000 1.9667 1.9690 417.9175 418.5110 0.0891 -1.0000 -1.0000 4541806 1586429215.10 151.6133 59.9999 32.0000 1.9668 1.9691 417.8171 418.4100 0.0890 -1.0000 -1.0000 4541869 1586429215.20 151.6133 59.9999 32.0000 1.9672 1.9695 417.7389 418.3315 0.0890 -1.0000 -1.0000 4541931 1586429215.30 151.4302 59.9999 32.0000 1.9657 1.9680 418.0291 418.6233 0.0892 -1.0000 -1.0000 4541994 1586429215.40 151.4302 59.9999 32.0000 1.9657 1.9680 417.9791 418.5729 0.0891 -1.0000 -1.0000 4542056 1586429215.50 151.4302 59.9999 32.0000 1.9662 1.9685 417.9267 418.5195 0.0890 -1.0000 -1.0000 4542119 1586429215.60 151.4302 59.9999 32.0000 1.9668 1.9691 417.6939 418.2863 0.0890 -1.0000 -1.0000 4542197 1586429215.70 151.4302 59.9999 32.0000 1.9662 1.9685 417.8938 418.4868 0.0890 -1.0000 -1.0000 4542259 1586429215.80 151.4302 59.9999 32.0000 1.9664 1.9687 417.9396 418.5329 0.0890 -1.0000 -1.0000 4542322 1586429215.90 151.4158 59.9999 32.0000 1.9660 1.9683 418.0023 418.5960 0.0891 -1.0000 -1.0000 4542400 1586429216.00 151.4060 59.9999 32.0000 1.9663 1.9686 417.8802 418.4756 0.0893 -1.0000 -1.0000 4542462 1586429216.10 151.4060 59.9999 32.0000 1.9666 1.9689 417.7745 418.3679 0.0891 -1.0000 -1.0000 4542525 1586429216.20 151.4060 59.9999 32.0000 1.9671 1.9694 417.8477 418.4412 0.0891 -1.0000 -1.0000 4542587 1586429216.30 151.4060 59.9999 32.0000 1.9665 1.9688 417.8478 418.4417 0.0892 -1.0000 -1.0000 4542665 1586429216.40 151.4060 59.9999 32.0000 1.9667 1.9690 418.0541 418.6482 0.0891 -1.0000 -1.0000 4542728 1586429216.50 151.5957 59.9999 32.0000 1.9668 1.9691 417.8840 418.4772 0.0891 -1.0000 -1.0000 4542790 1586429216.60 151.5957 59.9999 32.0000 1.9670 1.9693 417.7172 418.3102 0.0890 -1.0000 -1.0000 4542853 1586429216.70 151.5957 59.9999 32.0000 1.9669 1.9692 417.8132 418.4064 0.0891 -1.0000 -1.0000 4542931 1586429216.80 151.5957 59.9999 32.0000 1.9667 1.9690 417.8925 418.4859 0.0890 -1.0000 -1.0000 4542994 1586429216.90 151.5957 59.9999 32.0000 1.9663 1.9686 417.9542 418.5471 0.0890 -1.0000 -1.0000 4543056 1586429217.00 151.5728 59.9999 32.0000 1.9663 1.9686 417.9933 418.5878 0.0893 -1.0000 -1.0000 4543243 1586429217.10 151.5287 59.9999 32.0000 1.9669 1.9692 417.8689 418.4619 0.0890 -1.0000 -1.0000 4543306 1586429217.20 151.5287 59.9999 32.0000 1.9668 1.9691 417.7563 418.3499 0.0891 -1.0000 -1.0000 4543368 1586429217.30 151.5287 59.9999 32.0000 1.9666 1.9689 417.7867 418.3800 0.0891 -1.0000 -1.0000 4543447 1586429217.40 151.5287 59.9999 32.0000 1.9662 1.9685 417.8533 418.4466 0.0891 -1.0000 -1.0000 4543509 1586429217.50 151.5287 59.9999 32.0000 1.9660 1.9683 417.8759 418.4699 0.0891 -1.0000 -1.0000 4543743 1586429217.60 151.4622 59.9999 32.0000 1.9669 1.9692 417.7761 418.3701 0.0892 -1.0000 -1.0000 4543806 1586429217.70 151.4622 59.9999 32.0000 1.9663 1.9686 417.7262 418.3193 0.0891 -1.0000 -1.0000 4543868 1586429217.80 151.4622 59.9999 32.0000 1.9663 1.9686 417.8855 418.4795 0.0891 -1.0000 -1.0000 4543931 1586429217.90 151.4622 59.9999 32.0000 1.9664 1.9687 418.0075 418.6010 0.0891 -1.0000 -1.0000 4544009 1586429218.00 151.4622 59.9999 32.0000 1.9659 1.9682 418.0409 418.6351 0.0891 -1.0000 -1.0000 4544509 1586429218.10 151.5078 59.9999 32.0000 1.9672 1.9695 417.9396 418.5335 0.0892 -1.0000 -1.0000 4544571 1586429218.20 151.5161 59.9999 32.0000 1.9670 1.9693 417.7996 418.3931 0.0891 -1.0000 -1.0000 4544650 1586429218.30 151.5161 59.9999 32.0000 1.9666 1.9689 417.8365 418.4291 0.0890 -1.0000 -1.0000 4544712 1586429218.40 151.5161 59.9999 32.0000 1.9674 1.9697 418.0613 418.6552 0.0892 -1.0000 -1.0000 4544774 1586429218.50 151.5161 59.9999 32.0000 1.9660 1.9683 418.0333 418.6284 0.0892 -1.0000 -1.0000 4545259 1586429218.60 151.5161 59.9999 32.0000 1.9668 1.9691 417.7439 418.3364 0.0890 -1.0000 -1.0000 4545321 1586429218.70 151.5815 59.9999 32.0000 1.9678 1.9701 417.8296 418.4231 0.0891 -1.0000 -1.0000 4545399 1586429218.80 151.5815 59.9999 32.0000 1.9663 1.9686 417.9971 418.5908 0.0891 -1.0000 -1.0000 4545462 1586429218.90 151.5815 59.9999 32.0000 1.9663 1.9686 417.9859 418.5794 0.0891 -1.0000 -1.0000 4545524 1586429219.00 151.5815 59.9999 32.0000 1.9662 1.9686 417.8733 418.4665 0.0890 -1.0000 -1.0000 4545759 1586429219.10 151.5815 59.9999 32.0000 1.9662 1.9685 417.7490 418.3420 0.0891 -1.0000 -1.0000 4545821 1586429219.20 151.4881 59.9999 32.0000 1.9660 1.9683 417.7805 418.3727 0.0890 -1.0000 -1.0000 4545883 1586429219.30 151.3741 59.9999 32.0000 1.9662 1.9685 417.8795 418.4726 0.0890 -1.0000 -1.0000 4545946 1586429219.40 151.3741 59.9999 32.0000 1.9660 1.9683 417.8426 418.4354 0.0890 -1.0000 -1.0000 4546009 1586429219.50 151.3741 59.9999 32.0000 1.9667 1.9690 417.7678 418.3616 0.0891 -1.0000 -1.0000 4546196 1586429219.60 151.3741 59.9999 32.0000 1.9672 1.9694 417.6728 418.2657 0.0891 -1.0000 -1.0000 4546274 1586429219.70 151.3741 59.9999 32.0000 1.9659 1.9682 417.7847 418.3780 0.0891 -1.0000 -1.0000 4546337 1586429219.80 151.4536 59.9999 32.0000 1.9661 1.9684 417.8876 418.4810 0.0891 -1.0000 -1.0000 4546399 1586429219.90 151.4536 59.9999 32.0000 1.9670 1.9693 417.8621 418.4553 0.0891 -1.0000 -1.0000 4546477 1586429220.00 151.4536 59.9999 32.0000 1.9670 1.9693 417.7641 418.3580 0.0892 -1.0000 -1.0000 4546540 1586429220.10 151.4536 59.9999 32.0000 1.9661 1.9684 417.8030 418.3969 0.0891 -1.0000 -1.0000 4546712 1586429220.20 151.4536 59.9999 32.0000 1.9664 1.9687 417.9272 418.5208 0.0891 -1.0000 -1.0000 4546774 1586429220.30 151.4536 59.9999 32.0000 1.9661 1.9684 418.0225 418.6161 0.0891 -1.0000 -1.0000 4546836 1586429220.40 151.4536 59.9999 32.0000 1.9663 1.9686 417.8870 418.4798 0.0890 -1.0000 -1.0000 4546914 1586429220.50 151.4536 59.9999 32.0000 1.9661 1.9684 417.7536 418.3468 0.0890 -1.0000 -1.0000 4546977 1586429220.60 151.5361 59.9999 32.0000 1.9665 1.9688 417.7384 418.3310 0.0891 -1.0000 -1.0000 4547039 1586429220.70 151.5361 59.9999 32.0000 1.9663 1.9686 417.8503 418.4447 0.0892 -1.0000 -1.0000 4547118 1586429220.80 151.5361 59.9999 32.0000 1.9656 1.9679 417.8493 418.4425 0.0890 -1.0000 -1.0000 4547180 1586429220.90 151.5361 59.9999 32.0000 1.9668 1.9691 417.8524 418.4457 0.0891 -1.0000 -1.0000 4547243 1586429221.00 151.5361 59.9999 32.0000 1.9660 1.9683 417.9673 418.5603 0.0890 -1.0000 -1.0000 4547305 1586429221.10 151.4253 59.9999 32.0000 1.9650 1.9673 417.9000 418.4938 0.0891 -1.0000 -1.0000 4547492 1586429221.20 151.4253 59.9999 32.0000 1.9667 1.9690 417.8533 418.4455 0.0888 -1.0000 -1.0000 4547555 1586429221.30 151.4253 59.9999 32.0000 1.9665 1.9688 417.7748 418.3681 0.0891 -1.0000 -1.0000 4547617 1586429221.40 151.4253 59.9999 32.0000 1.9670 1.9693 417.7588 418.3520 0.0891 -1.0000 -1.0000 4547680 1586429221.50 151.4253 59.9999 32.0000 1.9676 1.9699 417.7157 418.3106 0.0893 -1.0000 -1.0000 4547742 1586429221.60 151.4386 59.9999 32.0000 1.9669 1.9692 417.9618 418.5562 0.0892 -1.0000 -1.0000 4548086 1586429221.70 151.4686 59.9999 32.0000 1.9661 1.9684 417.9976 418.5911 0.0890 -1.0000 -1.0000 4548149 1586429221.80 151.4686 59.9999 32.0000 1.9662 1.9684 418.0180 418.6119 0.0891 -1.0000 -1.0000 4548211 1586429221.90 151.5340 59.9999 32.0000 1.9671 1.9694 417.9688 418.5627 0.0891 -1.0000 -1.0000 4548273 1586429222.00 151.5340 59.9999 32.0000 1.9671 1.9694 417.8382 418.4310 0.0890 -1.0000 -1.0000 4548336 1586429222.10 151.5340 59.9999 32.0000 1.9668 1.9691 417.9683 418.5616 0.0890 -1.0000 -1.0000 4548992 1586429222.20 151.5340 59.9999 32.0000 1.9668 1.9691 417.9532 418.5462 0.0891 -1.0000 -1.0000 4549086 1586429222.30 151.5776 59.9999 32.0000 1.9663 1.9686 417.8673 418.4614 0.0892 -1.0000 -1.0000 4549148 1586429222.40 151.5776 59.9999 32.0000 1.9670 1.9693 417.7007 418.2942 0.0891 -1.0000 -1.0000 4549226 1586429222.50 151.5776 59.9999 32.0000 1.9672 1.9695 417.7572 418.3511 0.0892 -1.0000 -1.0000 4549289 1586429222.60 151.5776 59.9999 32.0000 1.9667 1.9690 417.7629 418.3567 0.0892 -1.0000 -1.0000 4549351 1586429222.70 151.5776 59.9999 32.0000 1.9661 1.9684 417.9327 418.5268 0.0891 -1.0000 -1.0000 4549414 1586429222.80 151.5776 59.9999 32.0000 1.9654 1.9677 417.9510 418.5450 0.0892 -1.0000 -1.0000 4549476 1586429222.90 151.4041 59.9999 32.0000 1.9662 1.9685 417.8830 418.4764 0.0891 -1.0000 -1.0000 4549539 1586429223.00 151.4041 59.9999 32.0000 1.9664 1.9687 417.7993 418.3931 0.0891 -1.0000 -1.0000 4549617 1586429223.10 151.4041 59.9999 32.0000 1.9663 1.9686 417.9268 418.5207 0.0892 -1.0000 -1.0000 4549742 1586429223.20 151.4041 59.9999 32.0000 1.9651 1.9674 418.0308 418.6250 0.0892 -1.0000 -1.0000 4549804 1586429223.30 151.4041 59.9999 32.0000 1.9660 1.9683 417.9250 418.5196 0.0892 -1.0000 -1.0000 4549882 1586429223.40 151.4041 59.9999 32.0000 1.9674 1.9697 417.7496 418.3436 0.0892 -1.0000 -1.0000 4549945 1586429223.50 151.5486 59.9999 32.0000 1.9673 1.9696 417.6664 418.2601 0.0892 -1.0000 -1.0000 4550008 1586429223.60 151.5486 59.9999 32.0000 1.9669 1.9692 417.7720 418.3658 0.0891 -1.0000 -1.0000 4550086 1586429223.70 151.5486 59.9999 32.0000 1.9667 1.9690 418.0439 418.6381 0.0892 -1.0000 -1.0000 4550211 1586429223.80 151.5486 59.9999 32.0000 1.9672 1.9696 417.8951 418.4890 0.0892 -1.0000 -1.0000 4550273 1586429223.90 151.5486 59.9999 32.0000 1.9677 1.9701 417.8104 418.4086 0.0900 -1.0000 -1.0000 4550336 1586429224.00 151.5486 59.9999 32.0000 1.9666 1.9690 417.8428 418.4696 0.0961 -1.0000 -1.0000 4550398 1586429224.10 151.4933 59.9999 32.0000 1.9659 1.9685 417.7113 418.4040 0.1058 -1.0000 -1.0000 4550461 1586429224.20 151.4628 59.9999 32.0000 1.9661 1.9689 417.7086 418.4348 0.1086 -1.0000 -1.0000 4550539 1586429224.30 151.4628 59.9999 32.0000 1.9662 1.9690 417.6284 418.3330 0.1048 -1.0000 -1.0000 4550601 1586429224.40 151.4628 59.9999 32.0000 1.9657 1.9683 417.7376 418.4094 0.0998 -1.0000 -1.0000 4550679 1586429224.50 151.4628 59.9999 32.0000 1.9655 1.9680 417.9219 418.5647 0.0957 -1.0000 -1.0000 4550742 1586429224.60 151.4628 59.9999 32.0000 1.9667 1.9691 417.7652 418.3885 0.0930 -1.0000 -1.0000 4550804 1586429224.70 151.4556 59.9996 32.0000 1.9670 1.9694 417.7483 418.3608 0.0918 -1.0000 -1.0000 4551538 1586429224.80 151.4556 59.9996 32.0000 1.9667 1.9691 417.7226 418.3295 0.0910 -1.0000 -1.0000 4551601 1586429224.90 151.4556 59.9996 32.0000 1.9661 1.9684 417.8652 418.4690 0.0906 -1.0000 -1.0000 4551663 1586429225.00 151.4556 59.9996 32.0000 1.9662 1.9685 418.0374 418.6386 0.0902 -1.0000 -1.0000 4551741 1586429225.10 151.4556 59.9996 32.0000 1.9657 1.9680 417.9747 418.5755 0.0902 -1.0000 -1.0000 4551804 1586429225.20 151.4556 59.9996 32.0000 1.9665 1.9688 417.7733 418.3725 0.0899 -1.0000 -1.0000 4551866 1586429225.30 151.4444 59.9996 32.0000 1.9663 1.9686 417.9089 418.5075 0.0899 -1.0000 -1.0000 4551929 1586429225.40 151.4444 59.9996 32.0000 1.9655 1.9678 417.8774 418.4758 0.0898 -1.0000 -1.0000 4551992 1586429225.50 151.4444 59.9996 32.0000 1.9659 1.9682 417.9791 418.5770 0.0897 -1.0000 -1.0000 4552054 1586429225.60 151.4444 59.9996 32.0000 1.9669 1.9692 417.7104 418.3063 0.0895 -1.0000 -1.0000 4552132 1586429225.70 151.4444 59.9996 32.0000 1.9669 1.9693 417.8053 418.4021 0.0896 -1.0000 -1.0000 4552195 1586429225.80 151.5656 59.9996 32.0000 1.9667 1.9690 417.8338 418.4311 0.0897 -1.0000 -1.0000 4552257 1586429225.90 151.5656 59.9996 32.0000 1.9660 1.9684 417.9898 418.5869 0.0896 -1.0000 -1.0000 4552335 1586429226.00 151.5656 59.9996 32.0000 1.9658 1.9681 417.9258 418.5231 0.0897 -1.0000 -1.0000 4552398 1586429226.10 151.5656 59.9996 32.0000 1.9665 1.9688 417.8249 418.4215 0.0895 -1.0000 -1.0000 4552460 1586429226.20 151.5656 59.9996 32.0000 1.9668 1.9691 417.7915 418.3872 0.0895 -1.0000 -1.0000 4552538 1586429226.30 151.5656 59.9996 32.0000 1.9665 1.9688 417.6924 418.2881 0.0894 -1.0000 -1.0000 4552601 1586429226.40 151.5009 59.9996 32.0000 1.9661 1.9684 417.9318 418.5283 0.0896 -1.0000 -1.0000 4552663 1586429226.50 151.5009 59.9996 32.0000 1.9662 1.9685 417.8378 418.4349 0.0897 -1.0000 -1.0000 4552726 1586429226.60 151.5009 59.9996 32.0000 1.9671 1.9694 417.7567 418.3533 0.0895 -1.0000 -1.0000 4552788 1586429226.70 151.5009 59.9996 32.0000 1.9667 1.9690 417.7186 418.3140 0.0894 -1.0000 -1.0000 4553022 1586429226.80 151.5009 59.9996 32.0000 1.9661 1.9684 417.9976 418.5940 0.0896 -1.0000 -1.0000 4553085 1586429226.90 151.5760 59.9996 32.0000 1.9653 1.9676 417.9570 418.5541 0.0896 -1.0000 -1.0000 4553147 1586429227.00 151.5760 59.9996 32.0000 1.9663 1.9686 417.8899 418.4850 0.0893 -1.0000 -1.0000 4553225 1586429227.10 151.5760 59.9996 32.0000 1.9666 1.9689 417.8531 418.4482 0.0893 -1.0000 -1.0000 4553288 1586429227.20 151.5760 59.9996 32.0000 1.9668 1.9691 417.6618 418.2561 0.0892 -1.0000 -1.0000 4553725 1586429227.30 151.5760 59.9996 32.0000 1.9666 1.9689 417.8440 418.4396 0.0894 -1.0000 -1.0000 4553803 1586429227.40 151.5760 59.9996 32.0000 1.9655 1.9678 417.9665 418.5621 0.0894 -1.0000 -1.0000 4553866 1586429227.50 151.5024 59.9996 32.0000 1.9663 1.9686 417.8986 418.4946 0.0895 -1.0000 -1.0000 4553929 1586429227.60 151.5024 59.9996 32.0000 1.9664 1.9687 417.7821 418.3780 0.0894 -1.0000 -1.0000 4554007 1586429227.70 151.5024 59.9996 32.0000 1.9665 1.9688 417.7357 418.3311 0.0894 -1.0000 -1.0000 4554069 1586429227.80 151.5024 59.9996 32.0000 1.9664 1.9687 417.8707 418.4664 0.0894 -1.0000 -1.0000 4554257 1586429227.90 151.5024 59.9996 32.0000 1.9662 1.9685 418.0193 418.6156 0.0894 -1.0000 -1.0000 4554335 1586429228.00 151.5013 59.9996 32.0000 1.9657 1.9680 418.0211 418.6164 0.0893 -1.0000 -1.0000 4554397 1586429228.10 151.4752 59.9996 32.0000 1.9668 1.9691 417.8451 418.4406 0.0894 -1.0000 -1.0000 4554460 1586429228.20 151.4752 59.9996 32.0000 1.9667 1.9690 417.7115 418.3048 0.0891 -1.0000 -1.0000 4554538 1586429228.30 151.4752 59.9996 32.0000 1.9659 1.9682 417.8225 418.4170 0.0893 -1.0000 -1.0000 4554881 1586429228.40 151.4752 59.9996 32.0000 1.9665 1.9688 418.0367 418.6311 0.0892 -1.0000 -1.0000 4554959 1586429228.50 151.4752 59.9996 32.0000 1.9655 1.9678 418.0347 418.6288 0.0892 -1.0000 -1.0000 4555022 1586429228.60 151.5284 59.9996 32.0000 1.9659 1.9682 417.8186 418.4130 0.0893 -1.0000 -1.0000 4555084 1586429228.70 151.5309 59.9996 32.0000 1.9671 1.9695 417.7564 418.3516 0.0894 -1.0000 -1.0000 4555147 1586429228.80 151.5309 59.9996 32.0000 1.9661 1.9684 417.8384 418.4331 0.0892 -1.0000 -1.0000 4555740 1586429228.90 151.5309 59.9996 32.0000 1.9659 1.9682 417.9581 418.5520 0.0891 -1.0000 -1.0000 4555819 1586429229.00 151.5309 59.9996 32.0000 1.9653 1.9676 417.9208 418.5159 0.0893 -1.0000 -1.0000 4555881 1586429229.10 151.4943 59.9996 32.0000 1.9659 1.9682 417.9839 418.5788 0.0893 -1.0000 -1.0000 4555944 1586429229.20 151.3815 59.9996 32.0000 1.9658 1.9681 417.8801 418.4745 0.0892 -1.0000 -1.0000 4556006 1586429229.30 151.3815 59.9996 32.0000 1.9667 1.9690 417.7553 418.3492 0.0891 -1.0000 -1.0000 4556084 1586429229.40 151.3815 59.9996 32.0000 1.9657 1.9680 417.7130 418.3055 0.0890 -1.0000 -1.0000 4556147 1586429229.50 151.3815 59.9996 32.0000 1.9660 1.9683 417.8718 418.4646 0.0890 -1.0000 -1.0000 4556209 1586429229.60 151.3815 59.9996 32.0000 1.9658 1.9681 417.9040 418.4978 0.0891 -1.0000 -1.0000 4556288 1586429229.70 151.5750 59.9994 32.0000 1.9662 1.9685 417.9283 418.5227 0.0893 -1.0000 -1.0000 4556350 1586429229.80 151.5774 59.9994 32.0000 1.9670 1.9693 417.7546 418.3496 0.0894 -1.0000 -1.0000 4556413 1586429229.90 151.5774 59.9994 32.0000 1.9665 1.9688 417.7502 418.3451 0.0893 -1.0000 -1.0000 4556490 1586429230.00 151.5774 59.9994 32.0000 1.9660 1.9683 417.9912 418.5864 0.0894 -1.0000 -1.0000 4556553 1586429230.10 151.5774 59.9994 32.0000 1.9658 1.9681 417.9611 418.5539 0.0890 -1.0000 -1.0000 4556615 1586429230.20 151.5774 59.9994 32.0000 1.9661 1.9684 417.8571 418.4513 0.0892 -1.0000 -1.0000 4556694 1586429230.30 151.5770 59.9994 32.0000 1.9667 1.9691 417.7757 418.3702 0.0893 -1.0000 -1.0000 4556756 1586429230.40 151.5770 59.9994 32.0000 1.9658 1.9681 417.6562 418.2493 0.0891 -1.0000 -1.0000 4556834 1586429230.50 151.5770 59.9994 32.0000 1.9659 1.9682 418.0593 418.6527 0.0890 -1.0000 -1.0000 4556897 1586429230.60 151.5770 59.9994 32.0000 1.9664 1.9687 418.1294 418.7241 0.0893 -1.0000 -1.0000 4556959 1586429230.70 151.5770 59.9994 32.0000 1.9662 1.9685 417.9706 418.5646 0.0892 -1.0000 -1.0000 4557021 1586429230.80 151.5770 59.9994 32.0000 1.9667 1.9690 417.8512 418.4451 0.0891 -1.0000 -1.0000 4557100 1586429230.90 151.5770 59.9994 32.0000 1.9653 1.9676 417.9590 418.5527 0.0891 -1.0000 -1.0000 4557225 1586429231.00 151.5770 59.9994 32.0000 1.9660 1.9683 417.9271 418.5211 0.0892 -1.0000 -1.0000 4557287 1586429231.10 151.5770 59.9994 32.0000 1.9662 1.9685 417.8680 418.4620 0.0891 -1.0000 -1.0000 4557350 1586429231.20 151.5770 59.9994 32.0000 1.9677 1.9700 417.7792 418.3725 0.0891 -1.0000 -1.0000 4557412 1586429231.30 151.5770 59.9994 32.0000 1.9658 1.9681 417.8038 418.3961 0.0890 -1.0000 -1.0000 4557490 1586429231.40 151.5770 59.9994 32.0000 1.9657 1.9680 417.9295 418.5227 0.0890 -1.0000 -1.0000 4557756 1586429231.50 151.5240 59.9994 32.0000 1.9660 1.9683 417.9856 418.5794 0.0892 -1.0000 -1.0000 4557818 1586429231.60 151.5240 59.9994 32.0000 1.9669 1.9692 417.8193 418.4135 0.0892 -1.0000 -1.0000 4557897 1586429231.70 151.5240 59.9994 32.0000 1.9672 1.9695 417.7036 418.2967 0.0891 -1.0000 -1.0000 4557959 1586429231.80 151.5240 59.9994 32.0000 1.9668 1.9691 417.6639 418.2567 0.0890 -1.0000 -1.0000 4558006 1586429231.90 151.5240 59.9994 32.0000 1.9663 1.9686 417.8331 418.4265 0.0891 -1.0000 -1.0000 4558506 1586429232.00 151.5821 59.9994 32.0000 1.9664 1.9687 417.8560 418.4494 0.0891 -1.0000 -1.0000 4558568 1586429232.10 151.5863 59.9994 32.0000 1.9672 1.9695 417.7476 418.3405 0.0890 -1.0000 -1.0000 4558631 1586429232.20 151.5863 59.9994 32.0000 1.9668 1.9691 417.6974 418.2905 0.0891 -1.0000 -1.0000 4558709 1586429232.30 151.5863 59.9994 32.0000 1.9660 1.9683 417.8641 418.4576 0.0891 -1.0000 -1.0000 4558771 1586429232.40 151.4947 59.9994 32.0000 1.9657 1.9680 417.9238 418.5166 0.0890 -1.0000 -1.0000 4559271 1586429232.50 151.4947 59.9994 32.0000 1.9653 1.9676 418.0247 418.6189 0.0892 -1.0000 -1.0000 4559333 1586429232.60 151.4591 59.9994 32.0000 1.9656 1.9679 417.9184 418.5108 0.0889 -1.0000 -1.0000 4559396 1586429232.70 151.4372 59.9994 32.0000 1.9662 1.9685 417.7518 418.3455 0.0891 -1.0000 -1.0000 4559474 1586429232.80 151.4372 59.9994 32.0000 1.9669 1.9692 417.7307 418.3234 0.0890 -1.0000 -1.0000 4559537 1586429232.90 151.4372 59.9994 32.0000 1.9663 1.9686 417.7828 418.3775 0.0893 -1.0000 -1.0000 4559599 1586429233.00 151.4372 59.9994 32.0000 1.9662 1.9685 417.9595 418.5530 0.0890 -1.0000 -1.0000 4559677 1586429233.10 151.4372 59.9994 32.0000 1.9672 1.9695 417.8162 418.4089 0.0890 -1.0000 -1.0000 4559740 1586429233.20 151.4997 59.9994 32.0000 1.9671 1.9694 417.8272 418.4210 0.0891 -1.0000 -1.0000 4559802 1586429233.30 151.4997 59.9994 32.0000 1.9657 1.9680 417.7453 418.3372 0.0889 -1.0000 -1.0000 4559865 1586429233.40 151.4997 59.9994 32.0000 1.9653 1.9676 417.9240 418.5164 0.0889 -1.0000 -1.0000 4600005 1586429233.50 151.4997 59.9994 32.0000 1.9657 1.9679 417.9481 418.5409 0.0890 -1.0000 -1.0000 4600068 1586429233.60 151.4997 59.9994 32.0000 1.9661 1.9684 417.9454 418.5394 0.0891 -1.0000 -1.0000 4600130 1586429233.70 151.5493 59.9994 32.0000 1.9672 1.9695 417.8132 418.4067 0.0891 -1.0000 -1.0000 4600193 1586429233.80 151.5540 59.9994 32.0000 1.9665 1.9688 417.8400 418.4322 0.0889 -1.0000 -1.0000 4600255 1586429233.90 151.5540 59.9994 32.0000 1.9657 1.9680 417.8679 418.4611 0.0891 -1.0000 -1.0000 4600333 1586429234.00 151.5168 59.9994 32.0000 1.9654 1.9677 418.0059 418.5990 0.0889 -1.0000 -1.0000 4600396 1586429234.10 151.5168 59.9994 32.0000 1.9654 1.9677 417.9273 418.5205 0.0890 -1.0000 -1.0000 4600458 1586429234.20 151.5168 59.9994 32.0000 1.9666 1.9689 417.7493 418.3419 0.0890 -1.0000 -1.0000 4600536 1586429234.30 151.5168 59.9994 32.0000 1.9651 1.9674 417.7769 418.3689 0.0888 -1.0000 -1.0000 4600599 1586429234.40 151.5168 59.9994 32.0000 1.9654 1.9676 417.8475 418.4403 0.0890 -1.0000 -1.0000 4600661 1586429234.50 151.5168 59.9994 32.0000 1.9655 1.9678 417.9393 418.5321 0.0890 -1.0000 -1.0000 4600755 1586429234.60 151.5168 59.9994 32.0000 1.9657 1.9680 417.8972 418.4909 0.0892 -1.0000 -1.0000 4600817 1586429234.70 151.5168 59.9994 32.0000 1.9670 1.9693 417.7721 418.3656 0.0891 -1.0000 -1.0000 4600896 1586429234.80 151.5168 59.9994 32.0000 1.9657 1.9680 417.7590 418.3518 0.0890 -1.0000 -1.0000 4600958 1586429234.90 151.5168 59.9994 32.0000 1.9655 1.9678 417.8364 418.4294 0.0890 -1.0000 -1.0000 4601021 1586429235.00 151.4539 59.9994 32.0000 1.9657 1.9680 417.9533 418.5464 0.0891 -1.0000 -1.0000 4601255 1586429235.10 151.4539 59.9994 32.0000 1.9659 1.9682 417.8848 418.4787 0.0891 -1.0000 -1.0000 4601318 1586429235.20 151.4539 59.9994 32.0000 1.9662 1.9685 417.9000 418.4934 0.0890 -1.0000 -1.0000 4601380 1586429235.30 151.4539 59.9994 32.0000 1.9664 1.9687 417.8392 418.4320 0.0889 -1.0000 -1.0000 4601458 1586429235.40 151.4539 59.9994 32.0000 1.9672 1.9695 418.0053 418.5975 0.0889 -1.0000 -1.0000 4601521 1586429235.50 151.4539 59.9994 32.0000 1.9654 1.9677 418.0050 418.5978 0.0890 -1.0000 -1.0000 4602005 1586429235.60 151.4820 59.9994 32.0000 1.9669 1.9692 417.9160 418.5088 0.0889 -1.0000 -1.0000 4602067 1586429235.70 151.5986 59.9994 32.0000 1.9676 1.9699 417.7774 418.3699 0.0891 -1.0000 -1.0000 4602130 1586429235.80 151.5986 59.9994 32.0000 1.9670 1.9693 417.8342 418.4270 0.0890 -1.0000 -1.0000 4602208 1586429235.90 151.5986 59.9994 32.0000 1.9661 1.9684 417.8628 418.4550 0.0889 -1.0000 -1.0000 4602270 1586429236.00 151.5986 59.9994 32.0000 1.9661 1.9684 417.9171 418.5102 0.0891 -1.0000 -1.0000 4602770 1586429236.10 151.5986 59.9994 32.0000 1.9656 1.9679 417.9685 418.5612 0.0889 -1.0000 -1.0000 4602833 1586429236.20 151.5216 59.9994 32.0000 1.9665 1.9688 417.9390 418.5316 0.0890 -1.0000 -1.0000 4602895 1586429236.30 151.5216 59.9994 32.0000 1.9662 1.9685 417.7888 418.3809 0.0888 -1.0000 -1.0000 4602973 1586429236.40 151.5216 59.9994 32.0000 1.9656 1.9679 417.8260 418.4186 0.0890 -1.0000 -1.0000 4603051 1586429236.50 151.5216 59.9994 32.0000 1.9645 1.9668 417.9765 418.5698 0.0891 -1.0000 -1.0000 4603098 1586429236.60 151.5216 59.9994 32.0000 1.9657 1.9680 417.8950 418.4878 0.0889 -1.0000 -1.0000 4603161 1586429236.70 151.4377 59.9994 32.0000 1.9665 1.9688 417.7193 418.3113 0.0890 -1.0000 -1.0000 4603239 1586429236.80 151.4321 59.9994 32.0000 1.9669 1.9692 417.8320 418.4254 0.0890 -1.0000 -1.0000 4603301 1586429236.90 151.4321 59.9994 32.0000 1.9656 1.9679 417.9211 418.5136 0.0889 -1.0000 -1.0000 4603364 1586429237.00 151.4321 59.9994 32.0000 1.9656 1.9679 417.9339 418.5273 0.0890 -1.0000 -1.0000 4603442 1586429237.10 151.4321 59.9994 32.0000 1.9660 1.9683 417.8993 418.4920 0.0890 -1.0000 -1.0000 4603504 1586429237.20 151.4321 59.9994 32.0000 1.9673 1.9696 417.8785 418.4723 0.0891 -1.0000 -1.0000 4603567 1586429237.30 151.4741 59.9994 32.0000 1.9670 1.9693 417.8180 418.4100 0.0890 -1.0000 -1.0000 4603645 1586429237.40 151.5107 59.9994 32.0000 1.9667 1.9690 417.8596 418.4522 0.0889 -1.0000 -1.0000 4603707 1586429237.50 151.5107 59.9994 32.0000 1.9659 1.9682 418.0046 418.5970 0.0889 -1.0000 -1.0000 4603770 1586429237.60 151.5107 59.9994 32.0000 1.9661 1.9684 418.0188 418.6112 0.0889 -1.0000 -1.0000 4604004 1586429237.70 151.5107 59.9994 32.0000 1.9665 1.9688 417.8832 418.4757 0.0890 -1.0000 -1.0000 4604067 1586429237.80 151.5107 59.9994 32.0000 1.9665 1.9688 417.7920 418.3844 0.0889 -1.0000 -1.0000 4604129 1586429237.90 151.5107 59.9994 32.0000 1.9660 1.9683 417.8531 418.4451 0.0889 -1.0000 -1.0000 4604208 1586429238.00 151.5107 59.9994 32.0000 1.9656 1.9679 417.9717 418.5643 0.0889 -1.0000 -1.0000 4604270 1586429238.10 151.5107 59.9994 32.0000 1.9654 1.9677 418.0093 418.6024 0.0890 -1.0000 -1.0000 4604488 1586429238.20 151.5107 59.9994 32.0000 1.9661 1.9684 417.9423 418.5344 0.0889 -1.0000 -1.0000 4604567 1586429238.30 151.5107 59.9994 32.0000 1.9664 1.9686 417.7785 418.3699 0.0888 -1.0000 -1.0000 4604629 1586429238.40 151.5107 59.9994 32.0000 1.9663 1.9686 417.6870 418.2782 0.0888 -1.0000 -1.0000 4604707 1586429238.50 151.4314 59.9994 32.0000 1.9665 1.9688 417.7467 418.3385 0.0889 -1.0000 -1.0000 4604785 1586429238.60 151.4314 59.9994 32.0000 1.9664 1.9687 417.9566 418.5490 0.0889 -1.0000 -1.0000 4605035 1586429238.70 151.4314 59.9994 32.0000 1.9665 1.9688 417.9528 418.5459 0.0890 -1.0000 -1.0000 4605113 1586429238.80 151.4314 59.9994 32.0000 1.9667 1.9690 417.7759 418.3682 0.0889 -1.0000 -1.0000 4605176 1586429238.90 151.4314 59.9994 32.0000 1.9670 1.9693 417.7404 418.3313 0.0888 -1.0000 -1.0000 4605238 1586429239.00 151.4314 59.9994 32.0000 1.9663 1.9686 417.9244 418.5169 0.0889 -1.0000 -1.0000 4605316 1586429239.10 151.4314 59.9994 32.0000 1.9658 1.9681 417.9297 418.5218 0.0889 -1.0000 -1.0000 4605754 1586429239.20 151.4413 59.9994 32.0000 1.9659 1.9682 418.1146 418.7070 0.0889 -1.0000 -1.0000 4605816 1586429239.30 151.5167 59.9994 32.0000 1.9660 1.9683 417.9901 418.5821 0.0888 -1.0000 -1.0000 4605894 1586429239.40 151.5167 59.9994 32.0000 1.9670 1.9693 417.8010 418.3926 0.0888 -1.0000 -1.0000 4605957 1586429239.50 151.5167 59.9994 32.0000 1.9661 1.9683 417.8843 418.4760 0.0888 -1.0000 -1.0000 4606019 1586429239.60 151.5167 59.9994 32.0000 1.9659 1.9682 417.9573 418.5501 0.0890 -1.0000 -1.0000 4606098 1586429239.70 151.4283 59.9990 32.0000 1.9662 1.9685 418.0209 418.6131 0.0888 -1.0000 -1.0000 4606160 1586429239.80 151.4283 59.9990 32.0000 1.9659 1.9682 418.0438 418.6359 0.0889 -1.0000 -1.0000 4606222 1586429239.90 151.4283 59.9990 32.0000 1.9668 1.9691 417.8622 418.4540 0.0888 -1.0000 -1.0000 4606285 1586429240.00 151.4283 59.9990 32.0000 1.9663 1.9686 417.8506 418.4416 0.0887 -1.0000 -1.0000 4606348 1586429240.10 151.4283 59.9990 32.0000 1.9655 1.9678 417.9729 418.5637 0.0888 -1.0000 -1.0000 4606535 1586429240.20 151.4283 59.9990 32.0000 1.9659 1.9682 418.0556 418.6474 0.0887 -1.0000 -1.0000 4606613 1586429240.30 151.4283 59.9990 32.0000 1.9665 1.9688 417.7726 418.3635 0.0888 -1.0000 -1.0000 4606675 1586429240.40 151.4286 59.9990 32.0000 1.9657 1.9680 417.8586 418.4503 0.0888 -1.0000 -1.0000 4606738 1586429240.50 151.4286 59.9990 32.0000 1.9663 1.9685 417.9960 418.5868 0.0886 -1.0000 -1.0000 4606800 1586429240.60 151.4286 59.9990 32.0000 1.9663 1.9686 418.0245 418.6158 0.0887 -1.0000 -1.0000 4607238 1586429240.70 151.4286 59.9990 32.0000 1.9654 1.9677 418.0373 418.6289 0.0888 -1.0000 -1.0000 4607300 1586429240.80 151.4286 59.9990 32.0000 1.9657 1.9680 417.9107 418.5020 0.0887 -1.0000 -1.0000 4607363 1586429240.90 151.4286 59.9990 32.0000 1.9664 1.9687 417.9479 418.5390 0.0887 -1.0000 -1.0000 4607425 1586429241.00 151.4286 59.9990 32.0000 1.9658 1.9681 417.9379 418.5292 0.0888 -1.0000 -1.0000 4607503 1586429241.10 151.4286 59.9990 32.0000 1.9667 1.9690 418.0107 418.6018 0.0887 -1.0000 -1.0000 4607738 1586429241.20 151.4286 59.9990 32.0000 1.9671 1.9694 417.8152 418.4061 0.0887 -1.0000 -1.0000 4607785 1586429241.30 151.4286 59.9990 32.0000 1.9667 1.9690 417.7903 418.3808 0.0887 -1.0000 -1.0000 4607863 1586429241.40 151.4286 59.9990 32.0000 1.9667 1.9689 417.7824 418.3724 0.0885 -1.0000 -1.0000 4607925 1586429241.50 151.4286 59.9990 32.0000 1.9665 1.9688 417.9078 418.4967 0.0884 -1.0000 -1.0000 4607988 1586429241.60 151.5181 59.9990 32.0000 1.9659 1.9681 418.1180 418.7084 0.0885 -1.0000 -1.0000 4608066 1586429241.70 151.5181 59.9990 32.0000 1.9662 1.9685 417.9768 418.5675 0.0887 -1.0000 -1.0000 4608347 1586429241.80 151.5181 59.9990 32.0000 1.9672 1.9695 417.7881 418.3775 0.0886 -1.0000 -1.0000 4608410 1586429241.90 151.5181 59.9990 32.0000 1.9660 1.9683 417.8243 418.4155 0.0887 -1.0000 -1.0000 4608472 1586429242.00 151.5181 59.9990 32.0000 1.9659 1.9682 417.9231 418.5131 0.0885 -1.0000 -1.0000 4608535 1586429242.10 151.5181 59.9990 32.0000 1.9658 1.9681 418.0302 418.6209 0.0886 -1.0000 -1.0000 4608597 1586429242.20 151.5442 59.9990 32.0000 1.9660 1.9682 418.0130 418.6029 0.0885 -1.0000 -1.0000 4608878 1586429242.30 151.5442 59.9990 32.0000 1.9670 1.9693 417.8377 418.4270 0.0885 -1.0000 -1.0000 4608941 1586429242.40 151.5442 59.9990 32.0000 1.9665 1.9688 417.7481 418.3376 0.0884 -1.0000 -1.0000 4609019 1586429242.50 151.5442 59.9990 32.0000 1.9654 1.9677 417.8586 418.4471 0.0884 -1.0000 -1.0000 4609081 1586429242.60 151.5442 59.9990 32.0000 1.9656 1.9679 417.9658 418.5556 0.0885 -1.0000 -1.0000 4609144 1586429242.70 151.4340 59.9990 32.0000 1.9654 1.9677 417.9684 418.5574 0.0884 -1.0000 -1.0000 4609222 1586429242.80 151.4249 59.9990 32.0000 1.9668 1.9691 417.8070 418.3968 0.0885 -1.0000 -1.0000 4609284 1586429242.90 151.4249 59.9990 32.0000 1.9664 1.9687 417.7808 418.3703 0.0885 -1.0000 -1.0000 4609347 1586429243.00 151.4249 59.9990 32.0000 1.9663 1.9686 417.7997 418.3886 0.0885 -1.0000 -1.0000 4609409 1586429243.10 151.4249 59.9990 32.0000 1.9653 1.9676 418.0060 418.5956 0.0885 -1.0000 -1.0000 4609472 1586429243.20 151.4255 59.9990 32.0000 1.9665 1.9688 417.9887 418.5777 0.0884 -1.0000 -1.0000 4610003 1586429243.30 151.4294 59.9990 32.0000 1.9669 1.9692 417.8132 418.4017 0.0884 -1.0000 -1.0000 4610081 1586429243.40 151.4294 59.9990 32.0000 1.9665 1.9688 417.7985 418.3874 0.0883 -1.0000 -1.0000 4610144 1586429243.50 151.4294 59.9990 32.0000 1.9663 1.9686 417.9013 418.4916 0.0887 -1.0000 -1.0000 4610206 1586429243.60 151.4294 59.9990 32.0000 1.9655 1.9677 418.0863 418.6750 0.0883 -1.0000 -1.0000 4610284 1586429243.70 151.4440 59.9990 32.0000 1.9661 1.9684 417.9321 418.5217 0.0885 -1.0000 -1.0000 4610347 1586429243.80 151.5608 59.9990 32.0000 1.9670 1.9693 417.8246 418.4127 0.0883 -1.0000 -1.0000 4610409 1586429243.90 151.5608 59.9990 32.0000 1.9670 1.9693 417.7929 418.3805 0.0882 -1.0000 -1.0000 4610471 1586429244.00 151.5608 59.9990 32.0000 1.9664 1.9686 417.8788 418.4666 0.0882 -1.0000 -1.0000 4610534 1586429244.10 151.5608 59.9990 32.0000 1.9658 1.9681 417.9584 418.5466 0.0883 -1.0000 -1.0000 4610597 1586429244.20 151.5608 59.9990 32.0000 1.9666 1.9689 417.7707 418.3594 0.0884 -1.0000 -1.0000 4610674 1586429244.30 151.5608 59.9990 32.0000 1.9669 1.9691 417.7956 418.3832 0.0882 -1.0000 -1.0000 4610737 1586429244.40 151.4833 59.9993 32.0000 1.9666 1.9689 417.7466 418.3348 0.0883 -1.0000 -1.0000 4610815 1586429244.50 151.4494 59.9994 32.0000 1.9657 1.9679 418.0050 418.5930 0.0883 -1.0000 -1.0000 4610878 1586429244.60 151.4494 59.9994 32.0000 1.9656 1.9678 417.9562 418.5444 0.0883 -1.0000 -1.0000 4610940 1586429244.70 151.4494 59.9994 32.0000 1.9657 1.9680 417.9877 418.5753 0.0882 -1.0000 -1.0000 4611877 1586429244.80 151.4494 59.9994 32.0000 1.9670 1.9693 417.7986 418.3860 0.0882 -1.0000 -1.0000 4611940 1586429244.90 151.4494 59.9994 32.0000 1.9661 1.9684 417.7105 418.2984 0.0883 -1.0000 -1.0000 4612003 1586429245.00 151.4494 59.9994 32.0000 1.9663 1.9686 417.7875 418.3754 0.0883 -1.0000 -1.0000 4612080 1586429245.10 151.4494 59.9994 32.0000 1.9662 1.9685 417.9115 418.4993 0.0882 -1.0000 -1.0000 4612143 1586429245.20 151.4494 59.9994 32.0000 1.9660 1.9682 418.0458 418.6331 0.0881 -1.0000 -1.0000 4612206 1586429245.30 151.4494 59.9994 32.0000 1.9667 1.9690 417.7533 418.3405 0.0882 -1.0000 -1.0000 4612268 1586429245.40 151.4494 59.9994 32.0000 1.9664 1.9687 417.8068 418.3938 0.0880 -1.0000 -1.0000 4612346 1586429245.50 151.4494 59.9994 32.0000 1.9666 1.9688 417.8703 418.4566 0.0880 -1.0000 -1.0000 4612409 1586429245.60 151.4782 59.9994 32.0000 1.9659 1.9681 417.9665 418.5542 0.0882 -1.0000 -1.0000 4612471 1586429245.70 151.4782 59.9994 32.0000 1.9663 1.9685 417.9484 418.5361 0.0882 -1.0000 -1.0000 4612534 1586429245.80 151.4782 59.9994 32.0000 1.9664 1.9686 417.9166 418.5036 0.0881 -1.0000 -1.0000 4612596 1586429245.90 151.4782 59.9994 32.0000 1.9668 1.9690 417.7770 418.3643 0.0882 -1.0000 -1.0000 4612674 1586429246.00 151.4782 59.9994 32.0000 1.9665 1.9688 417.8486 418.4364 0.0883 -1.0000 -1.0000 4612737 1586429246.10 151.4782 59.9994 32.0000 1.9659 1.9682 417.9894 418.5777 0.0882 -1.0000 -1.0000 4612799 1586429246.20 151.4111 59.9994 32.0000 1.9656 1.9678 418.0675 418.6545 0.0881 -1.0000 -1.0000 4612877 1586429246.30 151.4077 59.9994 32.0000 1.9666 1.9689 418.0410 418.6289 0.0882 -1.0000 -1.0000 4612940 1586429246.40 151.4077 59.9994 32.0000 1.9663 1.9686 417.8227 418.4099 0.0881 -1.0000 -1.0000 4613002 1586429246.50 151.4077 59.9994 32.0000 1.9658 1.9680 417.9109 418.4980 0.0882 -1.0000 -1.0000 4613065 1586429246.60 151.4077 59.9994 32.0000 1.9657 1.9680 417.9283 418.5154 0.0881 -1.0000 -1.0000 4613127 1586429246.70 151.4077 59.9994 32.0000 1.9654 1.9677 417.9534 418.5403 0.0881 -1.0000 -1.0000 4613205 1586429246.80 151.4077 59.9994 32.0000 1.9657 1.9680 417.8295 418.4166 0.0882 -1.0000 -1.0000 4613268 1586429246.90 151.4077 59.9994 32.0000 1.9662 1.9684 417.6722 418.2579 0.0879 -1.0000 -1.0000 4613330 1586429247.00 151.4077 59.9994 32.0000 1.9663 1.9686 417.8653 418.4517 0.0881 -1.0000 -1.0000 4613408 1586429247.10 151.4077 59.9994 32.0000 1.9659 1.9681 418.0236 418.6106 0.0881 -1.0000 -1.0000 4613471 1586429247.20 151.4077 59.9994 32.0000 1.9660 1.9683 418.0770 418.6654 0.0883 -1.0000 -1.0000 4613533 1586429247.30 151.5202 59.9994 32.0000 1.9666 1.9689 417.8749 418.4626 0.0882 -1.0000 -1.0000 4613611 1586429247.40 151.5202 59.9994 32.0000 1.9670 1.9692 417.8534 418.4406 0.0881 -1.0000 -1.0000 4613674 1586429247.50 151.5202 59.9994 32.0000 1.9666 1.9689 417.9314 418.5180 0.0880 -1.0000 -1.0000 4613736 1586429247.60 151.5202 59.9994 32.0000 1.9658 1.9681 418.1108 418.6975 0.0880 -1.0000 -1.0000 4613799 1586429247.70 151.5202 59.9994 32.0000 1.9662 1.9685 418.0175 418.6038 0.0880 -1.0000 -1.0000 4613861 1586429247.80 151.5202 59.9994 32.0000 1.9664 1.9687 417.7020 418.2888 0.0881 -1.0000 -1.0000 4614252 1586429247.90 151.4006 59.9994 32.0000 1.9658 1.9681 417.7934 418.3803 0.0882 -1.0000 -1.0000 4614330 1586429248.00 151.3933 59.9994 32.0000 1.9657 1.9680 417.8575 418.4444 0.0881 -1.0000 -1.0000 4614393 1586429248.10 151.3933 59.9994 32.0000 1.9648 1.9671 418.0106 418.5974 0.0881 -1.0000 -1.0000 4614455 1586429248.20 151.3933 59.9994 32.0000 1.9655 1.9678 417.9151 418.5025 0.0882 -1.0000 -1.0000 4614533 1586429248.30 151.3933 59.9994 32.0000 1.9667 1.9689 417.7759 418.3634 0.0882 -1.0000 -1.0000 4614877 1586429248.40 151.4071 59.9994 32.0000 1.9664 1.9687 417.8118 418.3978 0.0880 -1.0000 -1.0000 4614955 1586429248.50 151.5858 59.9994 32.0000 1.9658 1.9681 417.9126 418.4995 0.0881 -1.0000 -1.0000 4615017 1586429248.60 151.5858 59.9994 32.0000 1.9666 1.9689 417.9240 418.5111 0.0881 -1.0000 -1.0000 4615080 1586429248.70 151.5858 59.9994 32.0000 1.9669 1.9692 417.8447 418.4319 0.0881 -1.0000 -1.0000 4615158 1586429248.80 151.5858 59.9994 32.0000 1.9671 1.9694 417.7276 418.3143 0.0881 -1.0000 -1.0000 4615220 1586429248.90 151.5858 59.9994 32.0000 1.9658 1.9681 417.7589 418.3463 0.0883 -1.0000 -1.0000 4615798 1586429249.00 151.3894 59.9994 32.0000 1.9653 1.9675 417.9582 418.5455 0.0881 -1.0000 -1.0000 4615876 1586429249.10 151.3894 59.9994 32.0000 1.9651 1.9673 417.9986 418.5854 0.0881 -1.0000 -1.0000 4615939 1586429249.20 151.3894 59.9994 32.0000 1.9664 1.9686 417.8596 418.4462 0.0881 -1.0000 -1.0000 4616002 1586429249.30 151.3894 59.9994 32.0000 1.9670 1.9693 417.8512 418.4385 0.0881 -1.0000 -1.0000 4616079 1586429249.40 151.3894 59.9994 32.0000 1.9665 1.9687 417.9057 418.4926 0.0881 -1.0000 -1.0000 4616127 1586429249.50 151.4796 59.9994 32.0000 1.9661 1.9683 418.0464 418.6326 0.0880 -1.0000 -1.0000 4616189 1586429249.60 151.5008 59.9994 32.0000 1.9658 1.9680 418.0739 418.6607 0.0880 -1.0000 -1.0000 4616267 1586429249.70 151.5008 59.9994 32.0000 1.9657 1.9680 417.8838 418.4702 0.0880 -1.0000 -1.0000 4616329 1586429249.80 151.5008 59.9994 32.0000 1.9665 1.9687 417.7736 418.3597 0.0880 -1.0000 -1.0000 4616392 1586429249.90 151.5008 59.9994 32.0000 1.9658 1.9681 417.9156 418.5016 0.0880 -1.0000 -1.0000 4616486 1586429250.00 151.5008 59.9994 32.0000 1.9651 1.9674 417.9826 418.5693 0.0881 -1.0000 -1.0000 4616548 1586429250.10 151.4223 59.9998 32.0000 1.9659 1.9682 417.9748 418.5619 0.0881 -1.0000 -1.0000 4616611 1586429250.20 151.4223 59.9998 32.0000 1.9660 1.9683 417.8143 418.4012 0.0881 -1.0000 -1.0000 4616689 1586429250.30 151.4223 59.9998 32.0000 1.9665 1.9688 417.7965 418.3840 0.0883 -1.0000 -1.0000 4616751 1586429250.40 151.4223 59.9998 32.0000 1.9657 1.9679 417.8242 418.4098 0.0880 -1.0000 -1.0000 4617032 1586429250.50 151.4223 59.9998 32.0000 1.9660 1.9682 417.9754 418.5627 0.0882 -1.0000 -1.0000 4617095 1586429250.60 151.4223 59.9998 32.0000 1.9654 1.9676 418.0377 418.6260 0.0883 -1.0000 -1.0000 4617157 1586429250.70 151.4223 59.9998 32.0000 1.9657 1.9679 417.9178 418.5048 0.0881 -1.0000 -1.0000 4617235 1586429250.80 151.4223 59.9998 32.0000 1.9668 1.9691 417.9659 418.5530 0.0881 -1.0000 -1.0000 4617298 1586429250.90 151.4223 59.9998 32.0000 1.9655 1.9678 418.0153 418.6026 0.0881 -1.0000 -1.0000 4617360 1586429251.00 151.4223 59.9998 32.0000 1.9658 1.9680 418.0090 418.5953 0.0880 -1.0000 -1.0000 4617439 1586429251.10 151.4223 59.9998 32.0000 1.9664 1.9687 417.9126 418.4999 0.0882 -1.0000 -1.0000 4617501 1586429251.20 151.4223 59.9998 32.0000 1.9667 1.9689 417.7525 418.3397 0.0881 -1.0000 -1.0000 4617563 1586429251.30 151.4223 59.9998 32.0000 1.9665 1.9688 417.7770 418.3636 0.0880 -1.0000 -1.0000 4617626 1586429251.40 151.4268 59.9998 32.0000 1.9664 1.9687 417.8620 418.4492 0.0882 -1.0000 -1.0000 4617798 1586429251.50 151.4682 59.9998 32.0000 1.9656 1.9679 417.8560 418.4432 0.0881 -1.0000 -1.0000 4617860 1586429251.60 151.4682 59.9998 32.0000 1.9662 1.9685 418.0366 418.6230 0.0880 -1.0000 -1.0000 4617939 1586429251.70 151.4682 59.9998 32.0000 1.9664 1.9687 417.9729 418.5599 0.0881 -1.0000 -1.0000 4618001 1586429251.80 151.4682 59.9998 32.0000 1.9667 1.9690 417.8534 418.4410 0.0881 -1.0000 -1.0000 4618063 1586429251.90 151.4682 59.9998 32.0000 1.9662 1.9685 417.8288 418.4154 0.0881 -1.0000 -1.0000 4618501 1586429252.00 151.5586 59.9998 32.0000 1.9653 1.9675 417.9713 418.5583 0.0880 -1.0000 -1.0000 4618563 1586429252.10 151.5586 59.9998 32.0000 1.9656 1.9679 418.0181 418.6052 0.0881 -1.0000 -1.0000 4618626 1586429252.20 151.5586 59.9998 32.0000 1.9664 1.9687 417.8154 418.4030 0.0882 -1.0000 -1.0000 4618704 1586429252.30 151.5586 59.9998 32.0000 1.9660 1.9683 417.8827 418.4694 0.0880 -1.0000 -1.0000 4618766 1586429252.40 151.5586 59.9998 32.0000 1.9662 1.9685 418.0223 418.6091 0.0881 -1.0000 -1.0000 4618844 1586429252.50 151.5586 59.9998 32.0000 1.9663 1.9686 418.1274 418.7148 0.0881 -1.0000 -1.0000 4618907 1586429252.60 151.4895 59.9998 32.0000 1.9660 1.9683 417.9155 418.5024 0.0881 -1.0000 -1.0000 4618969 1586429252.70 151.4895 59.9998 32.0000 1.9669 1.9692 417.7738 418.3601 0.0880 -1.0000 -1.0000 4619032 1586429252.80 151.4895 59.9998 32.0000 1.9662 1.9685 417.7531 418.3398 0.0881 -1.0000 -1.0000 4619094 1586429252.90 151.4895 59.9998 32.0000 1.9662 1.9685 417.8247 418.4115 0.0881 -1.0000 -1.0000 4619797 1586429253.00 151.4895 59.9998 32.0000 1.9659 1.9682 418.0757 418.6624 0.0881 -1.0000 -1.0000 4619875 1586429253.10 151.5048 59.9998 32.0000 1.9668 1.9691 417.8559 418.4428 0.0881 -1.0000 -1.0000 4619938 1586429253.20 151.5111 59.9998 32.0000 1.9667 1.9689 417.7695 418.3563 0.0881 -1.0000 -1.0000 4620001 1586429253.30 151.5111 59.9998 32.0000 1.9662 1.9685 417.8133 418.4004 0.0881 -1.0000 -1.0000 4620063 1586429253.40 151.5111 59.9998 32.0000 1.9659 1.9682 418.0328 418.6198 0.0881 -1.0000 -1.0000 4620126 1586429253.50 151.5111 59.9998 32.0000 1.9659 1.9682 417.9900 418.5776 0.0882 -1.0000 -1.0000 4620188 1586429253.60 151.5111 59.9998 32.0000 1.9661 1.9684 417.8951 418.4811 0.0880 -1.0000 -1.0000 4620266 1586429253.70 151.5125 59.9998 32.0000 1.9665 1.9688 417.8008 418.3875 0.0882 -1.0000 -1.0000 4620329 1586429253.80 151.5125 59.9998 32.0000 1.9658 1.9681 417.8666 418.4537 0.0881 -1.0000 -1.0000 4620391 1586429253.90 151.5125 59.9998 32.0000 1.9657 1.9680 417.9315 418.5184 0.0881 -1.0000 -1.0000 4620469 1586429254.00 151.5125 59.9998 32.0000 1.9664 1.9687 418.0091 418.5960 0.0881 -1.0000 -1.0000 4620532 1586429254.10 151.5125 59.9998 32.0000 1.9663 1.9686 418.0567 418.6434 0.0880 -1.0000 -1.0000 4620594 1586429254.20 151.5125 59.9998 32.0000 1.9663 1.9685 417.6615 418.2479 0.0880 -1.0000 -1.0000 4620672 1586429254.30 151.4449 59.9999 32.0000 1.9671 1.9693 417.9059 418.4923 0.0880 -1.0000 -1.0000 4620735 1586429254.40 151.4449 59.9999 32.0000 1.9659 1.9682 418.0370 418.6239 0.0881 -1.0000 -1.0000 4620797 1586429254.50 151.4449 59.9999 32.0000 1.9657 1.9680 417.9407 418.5276 0.0881 -1.0000 -1.0000 4621000 1586429254.60 151.4449 59.9999 32.0000 1.9666 1.9689 417.8381 418.4254 0.0882 -1.0000 -1.0000 4621063 1586429254.70 151.4449 59.9999 32.0000 1.9670 1.9693 417.8099 418.3965 0.0881 -1.0000 -1.0000 4621141 1586429254.80 151.4449 59.9999 32.0000 1.9655 1.9677 417.8195 418.4065 0.0881 -1.0000 -1.0000 4621203 1586429254.90 151.4449 59.9999 32.0000 1.9661 1.9684 417.9132 418.4999 0.0881 -1.0000 -1.0000 4621266 1586429255.00 151.4449 59.9999 32.0000 1.9664 1.9687 418.0488 418.6346 0.0879 -1.0000 -1.0000 4621750 1586429255.10 151.4449 59.9999 32.0000 1.9670 1.9693 417.9390 418.5254 0.0880 -1.0000 -1.0000 4621813 1586429255.20 151.4449 59.9999 32.0000 1.9668 1.9691 417.7625 418.3488 0.0881 -1.0000 -1.0000 4621875 1586429255.30 151.4449 59.9999 32.0000 1.9662 1.9684 417.8947 418.4817 0.0881 -1.0000 -1.0000 4621953 1586429255.40 151.4727 59.9999 32.0000 1.9661 1.9684 417.9683 418.5546 0.0880 -1.0000 -1.0000 4622016 1586429255.50 151.4727 59.9999 32.0000 1.9666 1.9689 417.8528 418.4391 0.0880 -1.0000 -1.0000 4622250 1586429255.60 151.4727 59.9999 32.0000 1.9667 1.9689 417.7811 418.3658 0.0878 -1.0000 -1.0000 4622328 1586429255.70 151.4727 59.9999 32.0000 1.9663 1.9686 418.0427 418.6294 0.0880 -1.0000 -1.0000 4622391 1586429255.80 151.4727 59.9999 32.0000 1.9656 1.9679 417.9329 418.5197 0.0881 -1.0000 -1.0000 4622453 1586429255.90 151.5652 59.9999 32.0000 1.9657 1.9680 418.0691 418.6558 0.0880 -1.0000 -1.0000 4622531 1586429256.00 151.5652 59.9999 32.0000 1.9658 1.9681 417.8949 418.4819 0.0881 -1.0000 -1.0000 4622594 1586429256.10 151.5652 59.9999 32.0000 1.9663 1.9686 417.7868 418.3736 0.0881 -1.0000 -1.0000 4622765 1586429256.20 151.5652 59.9999 32.0000 1.9661 1.9684 417.8404 418.4268 0.0881 -1.0000 -1.0000 4622844 1586429256.30 151.5652 59.9999 32.0000 1.9662 1.9685 417.9463 418.5332 0.0880 -1.0000 -1.0000 4622890 1586429256.40 151.5652 59.9999 32.0000 1.9659 1.9682 417.9837 418.5703 0.0881 -1.0000 -1.0000 4622968 1586429256.50 151.5343 59.9999 32.0000 1.9662 1.9684 417.8493 418.4363 0.0881 -1.0000 -1.0000 4623031 1586429256.60 151.5006 59.9999 32.0000 1.9674 1.9696 417.7723 418.3583 0.0880 -1.0000 -1.0000 4623265 1586429256.70 151.5006 59.9999 32.0000 1.9663 1.9686 417.8277 418.4136 0.0880 -1.0000 -1.0000 4623343 1586429256.80 151.5006 59.9999 32.0000 1.9657 1.9680 417.9645 418.5506 0.0879 -1.0000 -1.0000 4623406 1586429256.90 151.5006 59.9999 32.0000 1.9657 1.9679 417.9459 418.5319 0.0880 -1.0000 -1.0000 4623468 1586429257.00 151.5006 59.9999 32.0000 1.9665 1.9688 417.8402 418.4263 0.0880 -1.0000 -1.0000 4623531 1586429257.10 151.4794 59.9999 32.0000 1.9673 1.9695 417.8063 418.3914 0.0879 -1.0000 -1.0000 4623593 1586429257.20 151.4794 59.9999 32.0000 1.9670 1.9692 417.7797 418.3656 0.0880 -1.0000 -1.0000 4623656 1586429257.30 151.4794 59.9999 32.0000 1.9662 1.9684 417.9250 418.5110 0.0879 -1.0000 -1.0000 4623734 1586429257.40 151.4794 59.9999 32.0000 1.9665 1.9687 417.9824 418.5681 0.0879 -1.0000 -1.0000 4623796 1586429257.50 151.4794 59.9999 32.0000 1.9661 1.9684 417.9007 418.4865 0.0879 -1.0000 -1.0000 4623859 1586429257.60 151.4661 59.9999 32.0000 1.9670 1.9693 417.7677 418.3532 0.0879 -1.0000 -1.0000 4624047 1586429257.70 151.4130 59.9999 32.0000 1.9665 1.9687 417.7844 418.3699 0.0878 -1.0000 -1.0000 4624109 1586429257.80 151.4130 59.9999 32.0000 1.9660 1.9682 417.9521 418.5362 0.0876 -1.0000 -1.0000 4624187 1586429257.90 151.4130 59.9999 32.0000 1.9658 1.9681 418.0032 418.5891 0.0879 -1.0000 -1.0000 4624265 1586429258.00 151.4130 59.9999 32.0000 1.9659 1.9682 418.0393 418.6253 0.0879 -1.0000 -1.0000 4624312 1586429258.10 151.4130 59.9999 32.0000 1.9664 1.9687 417.8371 418.4223 0.0878 -1.0000 -1.0000 4624390 1586429258.20 151.5510 59.9999 32.0000 1.9661 1.9683 417.7707 418.3560 0.0879 -1.0000 -1.0000 4624453 1586429258.30 151.5510 59.9999 32.0000 1.9661 1.9684 417.9507 418.5361 0.0878 -1.0000 -1.0000 4624515 1586429258.40 151.5510 59.9999 32.0000 1.9661 1.9684 418.0542 418.6401 0.0880 -1.0000 -1.0000 4624593 1586429258.50 151.5510 59.9999 32.0000 1.9666 1.9688 417.9820 418.5682 0.0880 -1.0000 -1.0000 4624656 1586429258.60 151.5510 59.9999 32.0000 1.9660 1.9683 417.8974 418.4834 0.0879 -1.0000 -1.0000 4625280 1586429258.70 151.5510 59.9999 32.0000 1.9664 1.9687 417.8841 418.4700 0.0880 -1.0000 -1.0000 4625359 1586429258.80 151.4793 59.9999 32.0000 1.9660 1.9682 417.9543 418.5402 0.0879 -1.0000 -1.0000 4625421 1586429258.90 151.4793 59.9999 32.0000 1.9666 1.9689 418.0377 418.6225 0.0878 -1.0000 -1.0000 4625499 1586429259.00 151.4793 59.9999 32.0000 1.9669 1.9691 417.8075 418.3931 0.0879 -1.0000 -1.0000 4625562 1586429259.10 151.4793 59.9999 32.0000 1.9665 1.9687 417.7549 418.3401 0.0879 -1.0000 -1.0000 4625624 1586429259.20 151.4793 59.9999 32.0000 1.9663 1.9685 417.8563 418.4410 0.0877 -1.0000 -1.0000 4625687 1586429259.30 151.4845 59.9999 32.0000 1.9664 1.9687 417.9754 418.5609 0.0879 -1.0000 -1.0000 4625765 1586429259.40 151.5413 59.9999 32.0000 1.9667 1.9690 417.8028 418.3884 0.0878 -1.0000 -1.0000 4625827 1586429259.50 151.5413 59.9999 32.0000 1.9675 1.9698 417.7815 418.3658 0.0878 -1.0000 -1.0000 4625890 1586429259.60 151.5413 59.9999 32.0000 1.9667 1.9690 417.7538 418.3397 0.0880 -1.0000 -1.0000 4626031 1586429259.70 151.5413 59.9999 32.0000 1.9667 1.9690 417.8837 418.4688 0.0878 -1.0000 -1.0000 4626109 1586429259.80 151.5413 59.9999 32.0000 1.9669 1.9692 417.9321 418.5166 0.0877 -1.0000 -1.0000 4626156 1586429259.90 151.4560 59.9997 32.0000 1.9667 1.9689 417.8006 418.3857 0.0879 -1.0000 -1.0000 4626234 1586429260.00 151.4560 59.9997 32.0000 1.9668 1.9691 417.7400 418.3252 0.0879 -1.0000 -1.0000 4626296 1586429260.10 151.4560 59.9997 32.0000 1.9664 1.9686 417.8456 418.4312 0.0878 -1.0000 -1.0000 4626358 1586429260.20 151.4560 59.9997 32.0000 1.9656 1.9679 417.9503 418.5355 0.0879 -1.0000 -1.0000 4626515 1586429260.30 151.4560 59.9997 32.0000 1.9656 1.9679 417.9693 418.5550 0.0879 -1.0000 -1.0000 4626577 1586429260.40 151.4487 59.9997 32.0000 1.9670 1.9693 417.8821 418.4675 0.0878 -1.0000 -1.0000 4626639 1586429260.50 151.4319 59.9997 32.0000 1.9665 1.9688 417.8817 418.4661 0.0877 -1.0000 -1.0000 4626702 1586429260.60 151.4319 59.9997 32.0000 1.9657 1.9679 417.9029 418.4870 0.0877 -1.0000 -1.0000 4626764 1586429260.70 151.4319 59.9997 32.0000 1.9659 1.9682 418.0077 418.5921 0.0876 -1.0000 -1.0000 4627014 1586429260.80 151.4319 59.9997 32.0000 1.9656 1.9678 417.9297 418.5148 0.0878 -1.0000 -1.0000 4627077 1586429260.90 151.4319 59.9997 32.0000 1.9670 1.9692 417.7163 418.3007 0.0878 -1.0000 -1.0000 4627139 1586429261.00 151.5190 59.9997 32.0000 1.9668 1.9691 417.7991 418.3849 0.0879 -1.0000 -1.0000 4627202 1586429261.10 151.5190 59.9997 32.0000 1.9663 1.9686 417.9303 418.5158 0.0879 -1.0000 -1.0000 4627264 1586429261.20 151.5190 59.9997 32.0000 1.9660 1.9683 417.9726 418.5574 0.0878 -1.0000 -1.0000 4627499 1586429261.30 151.5190 59.9997 32.0000 1.9662 1.9685 417.7899 418.3748 0.0878 -1.0000 -1.0000 4627577 1586429261.40 151.5190 59.9997 32.0000 1.9668 1.9691 417.6818 418.2670 0.0879 -1.0000 -1.0000 4627639 1586429261.50 151.5190 59.9997 32.0000 1.9661 1.9683 417.7969 418.3813 0.0877 -1.0000 -1.0000 4627702 1586429261.60 151.5364 59.9997 32.0000 1.9660 1.9683 417.9393 418.5237 0.0877 -1.0000 -1.0000 4627780 1586429261.70 151.5515 59.9997 32.0000 1.9660 1.9683 418.0366 418.6224 0.0879 -1.0000 -1.0000 4628202 1586429261.80 151.5515 59.9997 32.0000 1.9658 1.9680 417.9248 418.5104 0.0879 -1.0000 -1.0000 4628264 1586429261.90 151.5515 59.9997 32.0000 1.9668 1.9690 417.7348 418.3194 0.0877 -1.0000 -1.0000 4628342 1586429262.00 151.5515 59.9997 32.0000 1.9664 1.9687 417.8509 418.4361 0.0878 -1.0000 -1.0000 4628405 1586429262.10 151.5515 59.9997 32.0000 1.9660 1.9683 418.0105 418.5953 0.0878 -1.0000 -1.0000 4628467 1586429262.20 151.4098 59.9997 32.0000 1.9659 1.9681 418.0105 418.5961 0.0879 -1.0000 -1.0000 4628546 1586429262.30 151.4098 59.9997 32.0000 1.9662 1.9684 417.8419 418.4260 0.0877 -1.0000 -1.0000 4628608 1586429262.40 151.4098 59.9997 32.0000 1.9659 1.9682 417.7546 418.3391 0.0878 -1.0000 -1.0000 4628670 1586429262.50 151.4098 59.9997 32.0000 1.9664 1.9687 417.7130 418.2975 0.0877 -1.0000 -1.0000 4628733 1586429262.60 151.4098 59.9997 32.0000 1.9656 1.9679 417.8495 418.4334 0.0877 -1.0000 -1.0000 4628795 1586429262.70 151.4656 59.9997 32.0000 1.9650 1.9673 417.9081 418.4927 0.0877 -1.0000 -1.0000 4628998 1586429262.80 151.4747 59.9997 32.0000 1.9661 1.9683 418.0606 418.6473 0.0880 -1.0000 -1.0000 4629061 1586429262.90 151.4747 59.9997 32.0000 1.9664 1.9687 418.0132 418.5987 0.0879 -1.0000 -1.0000 4629123 1586429263.00 151.4747 59.9997 32.0000 1.9663 1.9686 417.8687 418.4531 0.0877 -1.0000 -1.0000 4629186 1586429263.10 151.4747 59.9997 32.0000 1.9665 1.9688 417.8128 418.3982 0.0879 -1.0000 -1.0000 4629264 1586429263.20 151.4746 59.9997 32.0000 1.9653 1.9676 417.9244 418.5103 0.0879 -1.0000 -1.0000 4629983 1586429263.30 151.4735 59.9997 32.0000 1.9657 1.9680 418.0627 418.6477 0.0877 -1.0000 -1.0000 4630061 1586429263.40 151.4735 59.9997 32.0000 1.9662 1.9685 417.8734 418.4570 0.0877 -1.0000 -1.0000 4630123 1586429263.50 151.4735 59.9997 32.0000 1.9666 1.9688 417.8601 418.4448 0.0877 -1.0000 -1.0000 4630186 1586429263.60 151.4735 59.9997 32.0000 1.9670 1.9692 417.8585 418.4435 0.0878 -1.0000 -1.0000 4630264 1586429263.70 151.4735 59.9997 32.0000 1.9662 1.9685 417.9977 418.5820 0.0877 -1.0000 -1.0000 4630326 1586429263.80 151.4594 59.9997 32.0000 1.9668 1.9690 418.0296 418.6150 0.0879 -1.0000 -1.0000 4630389 1586429263.90 151.4594 59.9997 32.0000 1.9665 1.9688 417.9129 418.4977 0.0878 -1.0000 -1.0000 4630451 1586429264.00 151.4594 59.9997 32.0000 1.9672 1.9695 417.8586 418.4432 0.0878 -1.0000 -1.0000 4630514 1586429264.10 151.4594 59.9997 32.0000 1.9666 1.9688 417.8414 418.4263 0.0878 -1.0000 -1.0000 4630576 1586429264.20 151.4594 59.9997 32.0000 1.9664 1.9687 418.0424 418.6274 0.0878 -1.0000 -1.0000 4630654 1586429264.30 151.4594 59.9997 32.0000 1.9656 1.9678 417.9296 418.5146 0.0878 -1.0000 -1.0000 4630717 1586429264.40 151.4594 59.9997 32.0000 1.9654 1.9677 417.8775 418.4622 0.0878 -1.0000 -1.0000 4630795 1586429264.50 151.4594 59.9997 32.0000 1.9661 1.9683 417.7824 418.3671 0.0878 -1.0000 -1.0000 4630857 1586429264.60 151.4594 59.9997 32.0000 1.9662 1.9685 417.8189 418.4030 0.0876 -1.0000 -1.0000 4630920 1586429264.70 151.4594 59.9997 32.0000 1.9661 1.9683 417.9381 418.5219 0.0876 -1.0000 -1.0000 4630982 1586429264.80 151.4594 59.9997 32.0000 1.9662 1.9685 417.9886 418.5733 0.0878 -1.0000 -1.0000 4631060 1586429264.90 151.5603 59.9994 32.0000 1.9668 1.9691 417.8215 418.4071 0.0878 -1.0000 -1.0000 4631123 1586429265.00 151.5603 59.9994 32.0000 1.9672 1.9694 417.7475 418.3320 0.0878 -1.0000 -1.0000 4631201 1586429265.10 151.5603 59.9994 32.0000 1.9671 1.9694 417.8678 418.4529 0.0879 -1.0000 -1.0000 4631263 1586429265.20 151.5603 59.9994 32.0000 1.9668 1.9691 417.9297 418.5144 0.0877 -1.0000 -1.0000 4631326 1586429265.30 151.5603 59.9994 32.0000 1.9661 1.9683 417.9220 418.5054 0.0876 -1.0000 -1.0000 4631810 1586429265.40 151.5602 59.9994 32.0000 1.9671 1.9694 417.7899 418.3744 0.0878 -1.0000 -1.0000 4631873 1586429265.50 151.5602 59.9994 32.0000 1.9670 1.9692 417.7795 418.3644 0.0879 -1.0000 -1.0000 4631935 1586429265.60 151.5602 59.9994 32.0000 1.9665 1.9688 417.9230 418.5086 0.0879 -1.0000 -1.0000 4632013 1586429265.70 151.5602 59.9994 32.0000 1.9663 1.9685 418.0279 418.6118 0.0877 -1.0000 -1.0000 4632076 1586429265.80 151.5602 59.9994 32.0000 1.9658 1.9681 417.9348 418.5205 0.0879 -1.0000 -1.0000 4632138 1586429265.90 151.5553 59.9994 32.0000 1.9670 1.9693 417.8673 418.4509 0.0876 -1.0000 -1.0000 4632201 1586429266.00 151.4949 59.9994 32.0000 1.9664 1.9686 417.7408 418.3260 0.0879 -1.0000 -1.0000 4632263 1586429266.10 151.4949 59.9994 32.0000 1.9659 1.9681 417.9080 418.4929 0.0877 -1.0000 -1.0000 4632326 1586429266.20 151.4949 59.9994 32.0000 1.9659 1.9681 418.0207 418.6054 0.0878 -1.0000 -1.0000 4632404 1586429266.30 151.4949 59.9994 32.0000 1.9672 1.9694 418.0072 418.5925 0.0878 -1.0000 -1.0000 4633247 1586429266.40 151.4949 59.9994 32.0000 1.9667 1.9690 417.8901 418.4749 0.0878 -1.0000 -1.0000 4633325 1586429266.50 151.5858 59.9994 32.0000 1.9663 1.9685 417.9180 418.5020 0.0876 -1.0000 -1.0000 4633388 1586429266.60 151.5858 59.9994 32.0000 1.9656 1.9679 417.9860 418.5707 0.0877 -1.0000 -1.0000 4633450 1586429266.70 151.5858 59.9994 32.0000 1.9654 1.9677 417.9806 418.5652 0.0878 -1.0000 -1.0000 4633529 1586429266.80 151.5858 59.9994 32.0000 1.9670 1.9693 417.7866 418.3710 0.0877 -1.0000 -1.0000 4633591 1586429266.90 151.5858 59.9994 32.0000 1.9668 1.9690 417.8676 418.4525 0.0878 -1.0000 -1.0000 4633654 1586429267.00 151.5858 59.9994 32.0000 1.9672 1.9695 417.9440 418.5297 0.0880 -1.0000 -1.0000 4633732 1586429267.10 151.5858 59.9994 32.0000 1.9657 1.9679 417.9723 418.5573 0.0878 -1.0000 -1.0000 4633778 1586429267.20 151.5858 59.9994 32.0000 1.9664 1.9686 417.9466 418.5323 0.0880 -1.0000 -1.0000 4633841 1586429267.30 151.5858 59.9994 32.0000 1.9665 1.9688 417.8961 418.4819 0.0879 -1.0000 -1.0000 4633919 1586429267.40 151.5858 59.9994 32.0000 1.9667 1.9690 417.8103 418.3953 0.0878 -1.0000 -1.0000 4633982 1586429267.50 151.5858 59.9994 32.0000 1.9664 1.9687 417.8859 418.4707 0.0877 -1.0000 -1.0000 4634044 1586429267.60 151.5935 59.9994 32.0000 1.9664 1.9687 418.0712 418.6567 0.0879 -1.0000 -1.0000 4634122 1586429267.70 151.5949 59.9994 32.0000 1.9661 1.9683 418.0040 418.5883 0.0878 -1.0000 -1.0000 4634185 1586429267.80 151.5949 59.9994 32.0000 1.9658 1.9681 417.9219 418.5072 0.0878 -1.0000 -1.0000 4634247 1586429267.90 151.5949 59.9994 32.0000 1.9670 1.9693 417.8120 418.3972 0.0879 -1.0000 -1.0000 4634310 1586429268.00 151.5949 59.9994 32.0000 1.9664 1.9687 417.8814 418.4652 0.0876 -1.0000 -1.0000 4634372 1586429268.10 151.4831 59.9994 32.0000 1.9662 1.9685 418.0059 418.5905 0.0878 -1.0000 -1.0000 4634435 1586429268.20 151.4721 59.9994 32.0000 1.9659 1.9682 418.0833 418.6692 0.0879 -1.0000 -1.0000 4634513 1586429268.30 151.4721 59.9994 32.0000 1.9662 1.9685 417.8219 418.4063 0.0877 -1.0000 -1.0000 4634575 1586429268.40 151.4721 59.9994 32.0000 1.9678 1.9701 417.7764 418.3611 0.0878 -1.0000 -1.0000 4635434 1586429268.50 151.4721 59.9994 32.0000 1.9662 1.9684 417.8174 418.4024 0.0878 -1.0000 -1.0000 4635497 1586429268.60 151.4721 59.9994 32.0000 1.9669 1.9691 417.8595 418.4441 0.0879 -1.0000 -1.0000 4635575 1586429268.70 151.4721 59.9994 32.0000 1.9675 1.9698 417.8930 418.4785 0.0878 -1.0000 -1.0000 4635637 1586429268.80 151.5620 59.9994 32.0000 1.9673 1.9696 417.7927 418.3783 0.0879 -1.0000 -1.0000 4635700 1586429268.90 151.5810 59.9994 32.0000 1.9669 1.9691 417.8231 418.4079 0.0878 -1.0000 -1.0000 4635762 1586429269.00 151.5810 59.9994 32.0000 1.9658 1.9680 417.9773 418.5617 0.0877 -1.0000 -1.0000 4635840 1586429269.10 151.5810 59.9994 32.0000 1.9661 1.9684 417.8967 418.4814 0.0878 -1.0000 -1.0000 4635903 1586429269.20 151.5810 59.9994 32.0000 1.9659 1.9681 417.8944 418.4795 0.0878 -1.0000 -1.0000 4635965 1586429269.30 151.5810 59.9994 32.0000 1.9664 1.9687 417.8307 418.4152 0.0877 -1.0000 -1.0000 4636044 1586429269.40 151.5810 59.9994 32.0000 1.9667 1.9690 417.7898 418.3740 0.0877 -1.0000 -1.0000 4636106 1586429269.50 151.5810 59.9994 32.0000 1.9657 1.9680 417.8846 418.4686 0.0877 -1.0000 -1.0000 4636168 1586429269.60 151.5810 59.9994 32.0000 1.9660 1.9682 417.9661 418.5510 0.0878 -1.0000 -1.0000 4636231 1586429269.70 151.5810 59.9994 32.0000 1.9658 1.9681 417.9854 418.5708 0.0878 -1.0000 -1.0000 4636294 1586429269.80 151.5810 59.9994 32.0000 1.9662 1.9684 417.7873 418.3717 0.0878 -1.0000 -1.0000 4636356 1586429269.90 151.5469 59.9993 32.0000 1.9659 1.9681 417.9112 418.4965 0.0878 -1.0000 -1.0000 4636434 1586429270.00 151.5469 59.9993 32.0000 1.9655 1.9678 418.0014 418.5859 0.0877 -1.0000 -1.0000 4636497 1586429270.10 151.5469 59.9993 32.0000 1.9664 1.9687 417.9331 418.5172 0.0877 -1.0000 -1.0000 4636559 1586429270.20 151.5469 59.9993 32.0000 1.9664 1.9686 417.8203 418.4049 0.0878 -1.0000 -1.0000 4636637 1586429270.30 151.5469 59.9993 32.0000 1.9667 1.9690 417.8434 418.4274 0.0877 -1.0000 -1.0000 4636700 1586429270.40 151.5469 59.9993 32.0000 1.9661 1.9684 417.8550 418.4399 0.0878 -1.0000 -1.0000 4636778 1586429270.50 151.4942 59.9993 32.0000 1.9661 1.9684 418.0961 418.6817 0.0879 -1.0000 -1.0000 4636840 1586429270.60 151.4623 59.9993 32.0000 1.9662 1.9684 417.9782 418.5638 0.0879 -1.0000 -1.0000 4636903 1586429270.70 151.4623 59.9993 32.0000 1.9671 1.9694 417.8841 418.4685 0.0877 -1.0000 -1.0000 4636965 1586429270.80 151.4623 59.9993 32.0000 1.9669 1.9692 417.7871 418.3724 0.0879 -1.0000 -1.0000 4637028 1586429270.90 151.4623 59.9993 32.0000 1.9662 1.9685 418.0851 418.6703 0.0878 -1.0000 -1.0000 4637090 1586429271.00 151.4623 59.9993 32.0000 1.9657 1.9680 417.9599 418.5448 0.0878 -1.0000 -1.0000 4637278 1586429271.10 151.5671 59.9993 32.0000 1.9668 1.9690 417.8203 418.4058 0.0879 -1.0000 -1.0000 4637340 1586429271.20 151.5671 59.9993 32.0000 1.9669 1.9691 417.7755 418.3609 0.0879 -1.0000 -1.0000 4637403 1586429271.30 151.5671 59.9993 32.0000 1.9652 1.9675 417.9409 418.5265 0.0878 -1.0000 -1.0000 4637481 1586429271.40 151.5671 59.9993 32.0000 1.9648 1.9671 417.9737 418.5590 0.0879 -1.0000 -1.0000 4637543 1586429271.50 151.5671 59.9993 32.0000 1.9655 1.9678 417.9947 418.5807 0.0880 -1.0000 -1.0000 4638028 1586429271.60 151.5671 59.9993 32.0000 1.9669 1.9692 417.8012 418.3861 0.0877 -1.0000 -1.0000 4638106 1586429271.70 151.5671 59.9993 32.0000 1.9662 1.9684 417.7313 418.3172 0.0880 -1.0000 -1.0000 4638168 1586429271.80 151.5671 59.9993 32.0000 1.9659 1.9682 417.8117 418.3966 0.0878 -1.0000 -1.0000 4638403 1586429271.90 151.5671 59.9993 32.0000 1.9655 1.9678 417.9598 418.5448 0.0877 -1.0000 -1.0000 4638481 1586429272.00 151.5671 59.9993 32.0000 1.9668 1.9690 417.9765 418.5616 0.0879 -1.0000 -1.0000 4638543 1586429272.10 151.5671 59.9993 32.0000 1.9673 1.9696 417.7859 418.3723 0.0880 -1.0000 -1.0000 4638606 1586429272.20 151.4016 59.9993 32.0000 1.9671 1.9694 417.8926 418.4776 0.0877 -1.0000 -1.0000 4638668 1586429272.30 151.5276 59.9993 32.0000 1.9666 1.9689 418.0520 418.6379 0.0879 -1.0000 -1.0000 4638731 1586429272.40 151.5717 59.9993 32.0000 1.9665 1.9687 418.0959 418.6808 0.0879 -1.0000 -1.0000 4638809 1586429272.50 151.5717 59.9993 32.0000 1.9670 1.9693 418.0216 418.6081 0.0880 -1.0000 -1.0000 4639590 1586429272.60 151.5717 59.9993 32.0000 1.9666 1.9688 417.8862 418.4719 0.0879 -1.0000 -1.0000 4639652 1586429272.70 151.4830 59.9993 32.0000 1.9670 1.9693 417.7786 418.3636 0.0879 -1.0000 -1.0000 4639730 1586429272.80 151.4403 59.9993 32.0000 1.9657 1.9679 417.9030 418.4886 0.0879 -1.0000 -1.0000 4639793 1586429272.90 151.4403 59.9993 32.0000 1.9659 1.9681 418.0180 418.6049 0.0880 -1.0000 -1.0000 4639855 1586429273.00 151.4403 59.9993 32.0000 1.9664 1.9686 418.1185 418.7036 0.0878 -1.0000 -1.0000 4639934 1586429273.10 151.4403 59.9993 32.0000 1.9669 1.9691 417.9030 418.4881 0.0879 -1.0000 -1.0000 4639996 1586429273.20 151.4403 59.9993 32.0000 1.9672 1.9694 417.8767 418.4630 0.0880 -1.0000 -1.0000 4640058 1586429273.30 151.5536 59.9993 32.0000 1.9663 1.9685 417.9899 418.5763 0.0880 -1.0000 -1.0000 4640121 1586429273.40 151.5536 59.9993 32.0000 1.9664 1.9687 417.9963 418.5814 0.0877 -1.0000 -1.0000 4640183 1586429273.50 151.5536 59.9993 32.0000 1.9670 1.9692 417.8804 418.4652 0.0879 -1.0000 -1.0000 4640246 1586429273.60 151.5536 59.9993 32.0000 1.9672 1.9695 417.8473 418.4345 0.0880 -1.0000 -1.0000 4640324 1586429273.70 151.5536 59.9993 32.0000 1.9663 1.9686 417.9191 418.5045 0.0880 -1.0000 -1.0000 4640387 1586429273.80 151.5536 59.9993 32.0000 1.9662 1.9684 418.0198 418.6054 0.0879 -1.0000 -1.0000 4640449 1586429273.90 151.4783 59.9995 32.0000 1.9659 1.9682 418.0440 418.6301 0.0880 -1.0000 -1.0000 4640527 1586429274.00 151.4392 59.9996 32.0000 1.9663 1.9686 417.9923 418.5772 0.0877 -1.0000 -1.0000 4640589 1586429274.10 151.4392 59.9996 32.0000 1.9661 1.9684 417.7709 418.3568 0.0880 -1.0000 -1.0000 4640652 1586429274.20 151.4392 59.9996 32.0000 1.9668 1.9691 417.8710 418.4566 0.0879 -1.0000 -1.0000 4640730 1586429274.30 151.4392 59.9996 32.0000 1.9660 1.9683 417.9798 418.5656 0.0879 -1.0000 -1.0000 4640792 1586429274.40 151.4392 59.9996 32.0000 1.9664 1.9687 417.9532 418.5396 0.0880 -1.0000 -1.0000 4640855 1586429274.50 151.4392 59.9996 32.0000 1.9675 1.9698 417.8169 418.4030 0.0880 -1.0000 -1.0000 4640917 1586429274.60 151.4392 59.9996 32.0000 1.9666 1.9688 417.8590 418.4445 0.0878 -1.0000 -1.0000 4640980 1586429274.70 151.4392 59.9996 32.0000 1.9661 1.9684 417.9528 418.5380 0.0878 -1.0000 -1.0000 4641058 1586429274.80 151.4392 59.9996 32.0000 1.9661 1.9684 418.0114 418.5967 0.0879 -1.0000 -1.0000 4641121 1586429274.90 151.4392 59.9996 32.0000 1.9668 1.9691 418.0053 418.5912 0.0879 -1.0000 -1.0000 4641183 1586429275.00 151.4392 59.9996 32.0000 1.9675 1.9697 417.8299 418.4152 0.0879 -1.0000 -1.0000 4641558 1586429275.10 151.4232 59.9996 32.0000 1.9665 1.9688 417.8305 418.4163 0.0880 -1.0000 -1.0000 4641620 1586429275.20 151.4232 59.9996 32.0000 1.9667 1.9690 417.9984 418.5845 0.0879 -1.0000 -1.0000 4641683 1586429275.30 151.4232 59.9996 32.0000 1.9657 1.9680 417.9866 418.5737 0.0880 -1.0000 -1.0000 4641745 1586429275.40 151.4232 59.9996 32.0000 1.9670 1.9693 417.8513 418.4366 0.0879 -1.0000 -1.0000 4641823 1586429275.50 151.4232 59.9996 32.0000 1.9671 1.9694 417.7929 418.3788 0.0880 -1.0000 -1.0000 4642011 1586429275.60 151.4232 59.9996 32.0000 1.9668 1.9691 417.8465 418.4310 0.0878 -1.0000 -1.0000 4642089 1586429275.70 151.4232 59.9996 32.0000 1.9658 1.9680 417.9653 418.5512 0.0879 -1.0000 -1.0000 4642152 1586429275.80 151.4232 59.9996 32.0000 1.9659 1.9682 418.0161 418.6023 0.0880 -1.0000 -1.0000 4642214 1586429275.90 151.4232 59.9996 32.0000 1.9663 1.9686 417.9847 418.5713 0.0880 -1.0000 -1.0000 4642292 1586429276.00 151.4232 59.9996 32.0000 1.9661 1.9683 417.8340 418.4200 0.0880 -1.0000 -1.0000 4642355 1586429276.10 151.4232 59.9996 32.0000 1.9668 1.9691 417.9018 418.4878 0.0880 -1.0000 -1.0000 4642417 1586429276.20 151.5326 59.9996 32.0000 1.9658 1.9681 417.9227 418.5089 0.0879 -1.0000 -1.0000 4642480 1586429276.30 151.5408 59.9996 32.0000 1.9666 1.9689 418.0671 418.6530 0.0879 -1.0000 -1.0000 4642542 1586429276.40 151.5408 59.9996 32.0000 1.9667 1.9689 418.1018 418.6878 0.0879 -1.0000 -1.0000 4642620 1586429276.50 151.5408 59.9996 32.0000 1.9671 1.9694 417.8738 418.4596 0.0880 -1.0000 -1.0000 4642683 1586429276.60 151.5408 59.9996 32.0000 1.9668 1.9691 417.9497 418.5357 0.0879 -1.0000 -1.0000 4643011 1586429276.70 151.5408 59.9996 32.0000 1.9661 1.9684 418.0694 418.6558 0.0880 -1.0000 -1.0000 4643089 1586429276.80 151.4940 59.9996 32.0000 1.9662 1.9685 417.9939 418.5795 0.0879 -1.0000 -1.0000 4643151 1586429276.90 151.4940 59.9996 32.0000 1.9671 1.9694 417.8680 418.4544 0.0881 -1.0000 -1.0000 4643214 1586429277.00 151.4940 59.9996 32.0000 1.9665 1.9688 417.8359 418.4208 0.0878 -1.0000 -1.0000 4643292 1586429277.10 151.4940 59.9996 32.0000 1.9664 1.9686 417.9364 418.5223 0.0879 -1.0000 -1.0000 4643511 1586429277.20 151.4940 59.9996 32.0000 1.9661 1.9684 418.0386 418.6251 0.0880 -1.0000 -1.0000 4643573 1586429277.30 151.4680 59.9996 32.0000 1.9663 1.9686 417.9043 418.4891 0.0878 -1.0000 -1.0000 4643651 1586429277.40 151.4660 59.9996 32.0000 1.9668 1.9691 417.8600 418.4465 0.0880 -1.0000 -1.0000 4643714 1586429277.50 151.4660 59.9996 32.0000 1.9669 1.9692 417.8014 418.3867 0.0878 -1.0000 -1.0000 4643776 1586429277.60 151.4660 59.9996 32.0000 1.9666 1.9688 417.9815 418.5676 0.0880 -1.0000 -1.0000 4644057 1586429277.70 151.4660 59.9996 32.0000 1.9658 1.9681 418.0543 418.6413 0.0880 -1.0000 -1.0000 4644120 1586429277.80 151.4660 59.9996 32.0000 1.9665 1.9688 417.9275 418.5140 0.0880 -1.0000 -1.0000 4644183 1586429277.90 151.4660 59.9996 32.0000 1.9666 1.9689 417.8334 418.4181 0.0878 -1.0000 -1.0000 4644260 1586429278.00 151.5350 59.9996 32.0000 1.9657 1.9679 417.9246 418.5103 0.0879 -1.0000 -1.0000 4644323 1586429278.10 151.5350 59.9996 32.0000 1.9664 1.9687 418.0238 418.6090 0.0878 -1.0000 -1.0000 4644495 1586429278.20 151.4449 59.9996 32.0000 1.9664 1.9686 417.9846 418.5693 0.0878 -1.0000 -1.0000 4644573 1586429278.30 151.4449 59.9996 32.0000 1.9667 1.9689 417.8820 418.4676 0.0880 -1.0000 -1.0000 4644636 1586429278.40 151.4449 59.9996 32.0000 1.9669 1.9691 417.8498 418.4347 0.0878 -1.0000 -1.0000 4644713 1586429278.50 151.4453 59.9996 32.0000 1.9666 1.9689 417.8947 418.4793 0.0877 -1.0000 -1.0000 4644776 1586429278.60 151.4455 59.9996 32.0000 1.9666 1.9689 418.0072 418.5923 0.0879 -1.0000 -1.0000 4645010 1586429278.70 151.4455 59.9996 32.0000 1.9667 1.9690 417.9557 418.5423 0.0880 -1.0000 -1.0000 4645088 1586429278.80 151.4455 59.9996 32.0000 1.9671 1.9693 417.7351 418.3203 0.0878 -1.0000 -1.0000 4645151 1586429278.90 151.4455 59.9996 32.0000 1.9668 1.9690 417.8218 418.4064 0.0878 -1.0000 -1.0000 4645213 1586429279.00 151.4455 59.9996 32.0000 1.9663 1.9686 417.9597 418.5451 0.0879 -1.0000 -1.0000 4645276 1586429279.10 151.5132 59.9996 32.0000 1.9668 1.9690 418.0121 418.5987 0.0879 -1.0000 -1.0000 4645510 1586429279.20 151.5132 59.9996 32.0000 1.9667 1.9690 417.9521 418.5371 0.0879 -1.0000 -1.0000 4645573 1586429279.30 151.5132 59.9996 32.0000 1.9662 1.9684 417.8451 418.4303 0.0879 -1.0000 -1.0000 4645651 1586429279.40 151.5132 59.9996 32.0000 1.9660 1.9683 417.7642 418.3493 0.0878 -1.0000 -1.0000 4645713 1586429279.50 151.5132 59.9996 32.0000 1.9662 1.9685 417.9392 418.5238 0.0878 -1.0000 -1.0000 4645776 1586429279.60 151.4690 59.9990 32.0000 1.9655 1.9678 418.0627 418.6476 0.0877 -1.0000 -1.0000 4646010 1586429279.70 151.4690 59.9990 32.0000 1.9659 1.9681 418.0700 418.6547 0.0878 -1.0000 -1.0000 4646072 1586429279.80 151.4690 59.9990 32.0000 1.9666 1.9688 417.8939 418.4789 0.0878 -1.0000 -1.0000 4646135 1586429279.90 151.4690 59.9990 32.0000 1.9664 1.9687 417.9380 418.5235 0.0879 -1.0000 -1.0000 4646213 1586429280.00 151.4690 59.9990 32.0000 1.9661 1.9683 418.0721 418.6574 0.0878 -1.0000 -1.0000 4646275 1586429280.10 151.4690 59.9990 32.0000 1.9659 1.9682 417.9297 418.5148 0.0878 -1.0000 -1.0000 4646338 1586429280.20 151.4690 59.9990 32.0000 1.9670 1.9693 417.8608 418.4455 0.0878 -1.0000 -1.0000 4646401 1586429280.30 151.4690 59.9990 32.0000 1.9671 1.9694 417.8212 418.4055 0.0877 -1.0000 -1.0000 4646463 1586429280.40 151.4690 59.9990 32.0000 1.9667 1.9690 417.8209 418.4052 0.0877 -1.0000 -1.0000 4646541 1586429280.50 151.4690 59.9990 32.0000 1.9655 1.9677 417.9169 418.5019 0.0878 -1.0000 -1.0000 4646604 1586429280.60 151.4690 59.9990 32.0000 1.9653 1.9675 418.0683 418.6536 0.0878 -1.0000 -1.0000 4646666 1586429280.70 151.5018 59.9990 32.0000 1.9669 1.9691 417.8590 418.4433 0.0877 -1.0000 -1.0000 4647025 1586429280.80 151.5018 59.9990 32.0000 1.9667 1.9690 417.8598 418.4443 0.0877 -1.0000 -1.0000 4647088 1586429280.90 151.5018 59.9990 32.0000 1.9668 1.9690 417.8387 418.4231 0.0878 -1.0000 -1.0000 4647150 1586429281.00 151.5018 59.9990 32.0000 1.9660 1.9683 417.9242 418.5088 0.0877 -1.0000 -1.0000 4647213 1586429281.10 151.5018 59.9990 32.0000 1.9658 1.9681 417.8840 418.4673 0.0876 -1.0000 -1.0000 4647275 1586429281.20 151.5048 59.9990 32.0000 1.9663 1.9686 417.9105 418.4943 0.0876 -1.0000 -1.0000 4647510 1586429281.30 151.5392 59.9990 32.0000 1.9663 1.9686 417.8872 418.4701 0.0874 -1.0000 -1.0000 4647588 1586429281.40 151.5392 59.9990 32.0000 1.9657 1.9680 417.9180 418.5021 0.0877 -1.0000 -1.0000 4647650 1586429281.50 151.5392 59.9990 32.0000 1.9659 1.9682 418.0129 418.5973 0.0877 -1.0000 -1.0000 4647713 1586429281.60 151.4375 59.9990 32.0000 1.9661 1.9683 417.8364 418.4195 0.0875 -1.0000 -1.0000 4647791 1586429281.70 151.4375 59.9990 32.0000 1.9663 1.9686 417.8096 418.3931 0.0876 -1.0000 -1.0000 4648010 1586429281.80 151.4371 59.9990 32.0000 1.9672 1.9694 417.9340 418.5178 0.0876 -1.0000 -1.0000 4648072 1586429281.90 151.4371 59.9990 32.0000 1.9664 1.9687 418.0882 418.6729 0.0878 -1.0000 -1.0000 4648150 1586429282.00 151.4371 59.9990 32.0000 1.9669 1.9692 417.9861 418.5710 0.0878 -1.0000 -1.0000 4648213 1586429282.10 151.4371 59.9990 32.0000 1.9673 1.9695 417.7571 418.3412 0.0877 -1.0000 -1.0000 4648275 1586429282.20 151.4371 59.9990 32.0000 1.9667 1.9690 417.8654 418.4487 0.0875 -1.0000 -1.0000 4648510 1586429282.30 151.4371 59.9990 32.0000 1.9655 1.9678 418.0093 418.5924 0.0875 -1.0000 -1.0000 4648572 1586429282.40 151.4776 59.9990 32.0000 1.9663 1.9685 417.9841 418.5678 0.0876 -1.0000 -1.0000 4648650 1586429282.50 151.4776 59.9990 32.0000 1.9670 1.9693 417.8574 418.4405 0.0875 -1.0000 -1.0000 4648713 1586429282.60 151.4776 59.9990 32.0000 1.9662 1.9685 417.8386 418.4223 0.0876 -1.0000 -1.0000 4648775 1586429282.70 151.4776 59.9990 32.0000 1.9662 1.9685 417.8215 418.4039 0.0874 -1.0000 -1.0000 4649072 1586429282.80 151.4776 59.9990 32.0000 1.9660 1.9683 418.0314 418.6141 0.0875 -1.0000 -1.0000 4649134 1586429282.90 151.4776 59.9990 32.0000 1.9651 1.9674 418.1332 418.7171 0.0876 -1.0000 -1.0000 4649197 1586429283.00 151.4776 59.9990 32.0000 1.9659 1.9682 417.9964 418.5792 0.0874 -1.0000 -1.0000 4649259 1586429283.10 151.4776 59.9990 32.0000 1.9666 1.9688 417.9314 418.5141 0.0875 -1.0000 -1.0000 4649337 1586429283.20 151.4776 59.9990 32.0000 1.9668 1.9690 417.9335 418.5168 0.0876 -1.0000 -1.0000 4650119 1586429283.30 151.4776 59.9990 32.0000 1.9666 1.9689 418.0594 418.6437 0.0877 -1.0000 -1.0000 4650197 1586429283.40 151.4776 59.9990 32.0000 1.9659 1.9682 417.9987 418.5819 0.0875 -1.0000 -1.0000 4650259 1586429283.50 151.4366 59.9990 32.0000 1.9665 1.9688 417.8160 418.3996 0.0875 -1.0000 -1.0000 4650321 1586429283.60 151.4303 59.9990 32.0000 1.9669 1.9692 417.7934 418.3760 0.0875 -1.0000 -1.0000 4650384 1586429283.70 151.4303 59.9990 32.0000 1.9664 1.9687 417.8982 418.4813 0.0875 -1.0000 -1.0000 4650462 1586429283.80 151.4303 59.9990 32.0000 1.9659 1.9681 418.0016 418.5843 0.0874 -1.0000 -1.0000 4650525 1586429283.90 151.4303 59.9990 32.0000 1.9668 1.9691 418.0606 418.6434 0.0875 -1.0000 -1.0000 4650587 1586429284.00 151.4903 59.9990 32.0000 1.9673 1.9696 417.9852 418.5690 0.0876 -1.0000 -1.0000 4650650 1586429284.10 151.5564 59.9990 32.0000 1.9681 1.9704 417.8383 418.4210 0.0874 -1.0000 -1.0000 4650712 1586429284.20 151.5564 59.9990 32.0000 1.9669 1.9692 417.8334 418.4163 0.0875 -1.0000 -1.0000 4650790 1586429284.30 151.5564 59.9990 32.0000 1.9668 1.9690 417.9632 418.5458 0.0875 -1.0000 -1.0000 4650853 1586429284.40 151.5564 59.9990 32.0000 1.9670 1.9692 417.9080 418.4910 0.0875 -1.0000 -1.0000 4650931 1586429284.50 151.5564 59.9990 32.0000 1.9665 1.9688 417.7808 418.3633 0.0875 -1.0000 -1.0000 4650993 1586429284.60 151.5711 59.9982 32.0000 1.9665 1.9687 417.7835 418.3648 0.0873 -1.0000 -1.0000 4651056 1586429284.70 151.5711 59.9982 32.0000 1.9659 1.9682 417.9730 418.5556 0.0875 -1.0000 -1.0000 4651118 1586429284.80 151.5711 59.9982 32.0000 1.9664 1.9687 417.9824 418.5653 0.0875 -1.0000 -1.0000 4651181 1586429284.90 151.5711 59.9982 32.0000 1.9670 1.9693 417.8847 418.4666 0.0873 -1.0000 -1.0000 4651243 1586429285.00 151.5711 59.9982 32.0000 1.9665 1.9687 417.8417 418.4234 0.0874 -1.0000 -1.0000 4651321 1586429285.10 151.5711 59.9982 32.0000 1.9661 1.9684 417.9428 418.5248 0.0873 -1.0000 -1.0000 4651384 1586429285.20 151.5711 59.9982 32.0000 1.9657 1.9679 418.0185 418.6024 0.0876 -1.0000 -1.0000 4651446 1586429285.30 151.5711 59.9982 32.0000 1.9661 1.9683 418.0886 418.6721 0.0876 -1.0000 -1.0000 4651524 1586429285.40 151.5711 59.9982 32.0000 1.9659 1.9682 417.8917 418.4739 0.0873 -1.0000 -1.0000 4651587 1586429285.50 151.5711 59.9982 32.0000 1.9666 1.9688 417.8443 418.4277 0.0875 -1.0000 -1.0000 4651649 1586429285.60 151.5711 59.9982 32.0000 1.9661 1.9684 417.9622 418.5454 0.0876 -1.0000 -1.0000 4651727 1586429285.70 151.5711 59.9982 32.0000 1.9661 1.9684 418.0940 418.6766 0.0873 -1.0000 -1.0000 4651821 1586429285.80 151.5079 59.9982 32.0000 1.9667 1.9690 417.8706 418.4529 0.0874 -1.0000 -1.0000 4652243 1586429285.90 151.5019 59.9982 32.0000 1.9673 1.9695 417.7201 418.3013 0.0872 -1.0000 -1.0000 4652321 1586429286.00 151.5019 59.9982 32.0000 1.9672 1.9694 417.8549 418.4368 0.0874 -1.0000 -1.0000 4652384 1586429286.10 151.5019 59.9982 32.0000 1.9662 1.9685 417.9691 418.5497 0.0872 -1.0000 -1.0000 4652446 1586429286.20 151.5019 59.9982 32.0000 1.9668 1.9691 418.0436 418.6262 0.0874 -1.0000 -1.0000 4652524 1586429286.30 151.5019 59.9982 32.0000 1.9668 1.9690 417.8104 418.3915 0.0872 -1.0000 -1.0000 4652587 1586429286.40 151.5665 59.9982 32.0000 1.9668 1.9691 417.8321 418.4137 0.0873 -1.0000 -1.0000 4652649 1586429286.50 151.5629 59.9982 32.0000 1.9661 1.9684 417.9638 418.5460 0.0874 -1.0000 -1.0000 4652712 1586429286.60 151.5629 59.9982 32.0000 1.9666 1.9688 417.9877 418.5698 0.0873 -1.0000 -1.0000 4652774 1586429286.70 151.5629 59.9982 32.0000 1.9668 1.9691 417.8816 418.4636 0.0873 -1.0000 -1.0000 4652852 1586429286.80 151.5629 59.9982 32.0000 1.9669 1.9692 417.8103 418.3919 0.0874 -1.0000 -1.0000 4653024 1586429286.90 151.4435 59.9982 32.0000 1.9661 1.9684 417.8639 418.4464 0.0874 -1.0000 -1.0000 4653102 1586429287.00 151.4435 59.9982 32.0000 1.9654 1.9677 418.0701 418.6524 0.0873 -1.0000 -1.0000 4653165 1586429287.10 151.4435 59.9982 32.0000 1.9657 1.9679 418.0940 418.6758 0.0873 -1.0000 -1.0000 4653227 1586429287.20 151.4435 59.9982 32.0000 1.9667 1.9689 417.9093 418.4920 0.0875 -1.0000 -1.0000 4653290 1586429287.30 151.4435 59.9982 32.0000 1.9668 1.9691 417.8211 418.4033 0.0874 -1.0000 -1.0000 4653524 1586429287.40 151.5607 59.9982 32.0000 1.9668 1.9691 417.8916 418.4729 0.0873 -1.0000 -1.0000 4653586 1586429287.50 151.5607 59.9982 32.0000 1.9657 1.9680 417.9318 418.5136 0.0873 -1.0000 -1.0000 4653649 1586429287.60 151.5607 59.9982 32.0000 1.9657 1.9680 417.9315 418.5127 0.0872 -1.0000 -1.0000 4653727 1586429287.70 151.5607 59.9982 32.0000 1.9669 1.9691 417.7804 418.3612 0.0872 -1.0000 -1.0000 4653789 1586429287.80 151.5607 59.9982 32.0000 1.9668 1.9691 417.8537 418.4337 0.0870 -1.0000 -1.0000 4653852 1586429287.90 151.5607 59.9982 32.0000 1.9654 1.9677 417.9216 418.5026 0.0873 -1.0000 -1.0000 4653930 1586429288.00 151.4174 59.9982 32.0000 1.9660 1.9682 418.0136 418.5956 0.0873 -1.0000 -1.0000 4653993 1586429288.10 151.4174 59.9982 32.0000 1.9657 1.9680 418.0011 418.5826 0.0873 -1.0000 -1.0000 4654055 1586429288.20 151.4174 59.9982 32.0000 1.9659 1.9681 417.9466 418.5287 0.0874 -1.0000 -1.0000 4654118 1586429288.30 151.4174 59.9982 32.0000 1.9665 1.9688 417.8003 418.3814 0.0872 -1.0000 -1.0000 4654570 1586429288.40 151.4174 59.9982 32.0000 1.9667 1.9690 417.8558 418.4370 0.0872 -1.0000 -1.0000 4654633 1586429288.50 151.4174 59.9982 32.0000 1.9662 1.9684 417.9394 418.5206 0.0872 -1.0000 -1.0000 4654696 1586429288.60 151.5243 59.9982 32.0000 1.9662 1.9684 418.0392 418.6205 0.0872 -1.0000 -1.0000 4654758 1586429288.70 151.5243 59.9982 32.0000 1.9664 1.9686 417.9082 418.4884 0.0871 -1.0000 -1.0000 4654836 1586429288.80 151.5243 59.9982 32.0000 1.9667 1.9690 417.8405 418.4214 0.0872 -1.0000 -1.0000 4655555 1586429288.90 151.5243 59.9982 32.0000 1.9665 1.9687 417.9080 418.4891 0.0872 -1.0000 -1.0000 4655617 1586429289.00 151.5243 59.9982 32.0000 1.9657 1.9680 418.0249 418.6059 0.0872 -1.0000 -1.0000 4655695 1586429289.10 151.5243 59.9982 32.0000 1.9669 1.9691 417.9987 418.5816 0.0875 -1.0000 -1.0000 4655758 1586429289.20 151.4579 59.9982 32.0000 1.9663 1.9685 417.8384 418.4194 0.0871 -1.0000 -1.0000 4655820 1586429289.30 151.4579 59.9982 32.0000 1.9667 1.9690 417.8431 418.4253 0.0874 -1.0000 -1.0000 4655899 1586429289.40 151.4579 59.9982 32.0000 1.9655 1.9678 417.9708 418.5521 0.0872 -1.0000 -1.0000 4655961 1586429289.50 151.4579 59.9982 32.0000 1.9660 1.9683 418.0417 418.6227 0.0872 -1.0000 -1.0000 4656023 1586429289.60 151.4654 59.9982 32.0000 1.9664 1.9687 417.8875 418.4685 0.0872 -1.0000 -1.0000 4656086 1586429289.70 151.5792 59.9985 32.0000 1.9668 1.9690 417.7763 418.3571 0.0872 -1.0000 -1.0000 4656148 1586429289.80 151.5792 59.9985 32.0000 1.9670 1.9693 417.8430 418.4233 0.0871 -1.0000 -1.0000 4656211 1586429289.90 151.5792 59.9985 32.0000 1.9669 1.9692 417.9900 418.5708 0.0871 -1.0000 -1.0000 4656523 1586429290.00 151.5792 59.9985 32.0000 1.9663 1.9686 417.9473 418.5274 0.0871 -1.0000 -1.0000 4656586 1586429290.10 151.5792 59.9985 32.0000 1.9668 1.9691 417.8812 418.4621 0.0872 -1.0000 -1.0000 4656648 1586429290.20 151.5394 59.9985 32.0000 1.9661 1.9683 417.7768 418.3573 0.0872 -1.0000 -1.0000 4656711 1586429290.30 151.5394 59.9985 32.0000 1.9656 1.9679 418.0365 418.6181 0.0873 -1.0000 -1.0000 4656773 1586429290.40 151.5394 59.9985 32.0000 1.9658 1.9680 418.0765 418.6584 0.0873 -1.0000 -1.0000 4656851 1586429290.50 151.5394 59.9985 32.0000 1.9667 1.9690 417.9210 418.5012 0.0871 -1.0000 -1.0000 4656914 1586429290.60 151.5394 59.9985 32.0000 1.9667 1.9690 417.8180 418.3990 0.0872 -1.0000 -1.0000 4656976 1586429290.70 151.4617 59.9985 32.0000 1.9671 1.9693 417.8603 418.4415 0.0872 -1.0000 -1.0000 4657039 1586429290.80 151.4415 59.9985 32.0000 1.9666 1.9688 417.9549 418.5353 0.0872 -1.0000 -1.0000 4657117 1586429290.90 151.4415 59.9985 32.0000 1.9657 1.9680 418.0593 418.6408 0.0872 -1.0000 -1.0000 4657179 1586429291.00 151.4415 59.9985 32.0000 1.9662 1.9685 417.9050 418.4861 0.0872 -1.0000 -1.0000 4657242 1586429291.10 151.4415 59.9985 32.0000 1.9665 1.9688 417.8595 418.4390 0.0870 -1.0000 -1.0000 4657304 1586429291.20 151.4415 59.9985 32.0000 1.9664 1.9686 418.0789 418.6597 0.0871 -1.0000 -1.0000 4657367 1586429291.30 151.4415 59.9985 32.0000 1.9663 1.9685 418.0769 418.6579 0.0873 -1.0000 -1.0000 4657445 1586429291.40 151.4415 59.9985 32.0000 1.9669 1.9692 417.8300 418.4116 0.0872 -1.0000 -1.0000 4657538 1586429291.50 151.6050 59.9985 32.0000 1.9676 1.9698 417.8141 418.3942 0.0872 -1.0000 -1.0000 4657601 1586429291.60 151.6050 59.9985 32.0000 1.9668 1.9691 417.8927 418.4731 0.0871 -1.0000 -1.0000 4657679 1586429291.70 151.6050 59.9985 32.0000 1.9664 1.9686 417.9660 418.5462 0.0871 -1.0000 -1.0000 4657742 1586429291.80 151.6050 59.9985 32.0000 1.9667 1.9689 418.0223 418.6029 0.0871 -1.0000 -1.0000 4657804 1586429291.90 151.6050 59.9985 32.0000 1.9666 1.9689 417.8832 418.4643 0.0873 -1.0000 -1.0000 4658101 1586429292.00 151.5938 59.9985 32.0000 1.9670 1.9692 417.8050 418.3863 0.0872 -1.0000 -1.0000 4658163 1586429292.10 151.5765 59.9985 32.0000 1.9664 1.9686 417.9818 418.5619 0.0871 -1.0000 -1.0000 4658226 1586429292.20 151.5765 59.9985 32.0000 1.9672 1.9695 417.9848 418.5654 0.0871 -1.0000 -1.0000 4658304 1586429292.30 151.5765 59.9985 32.0000 1.9662 1.9684 417.8891 418.4696 0.0871 -1.0000 -1.0000 4658366 1586429292.40 151.5765 59.9985 32.0000 1.9663 1.9686 417.8641 418.4439 0.0870 -1.0000 -1.0000 4658601 1586429292.50 151.5765 59.9985 32.0000 1.9663 1.9686 417.9411 418.5216 0.0872 -1.0000 -1.0000 4658663 1586429292.60 151.4597 59.9985 32.0000 1.9659 1.9681 417.8949 418.4748 0.0871 -1.0000 -1.0000 4658726 1586429292.70 151.4597 59.9985 32.0000 1.9655 1.9677 418.0264 418.6072 0.0872 -1.0000 -1.0000 4658788 1586429292.80 151.4597 59.9985 32.0000 1.9660 1.9683 417.9122 418.4905 0.0868 -1.0000 -1.0000 4658851 1586429292.90 151.4597 59.9985 32.0000 1.9667 1.9690 417.8309 418.4108 0.0871 -1.0000 -1.0000 4659288 1586429293.00 151.4597 59.9985 32.0000 1.9662 1.9684 417.9054 418.4862 0.0871 -1.0000 -1.0000 4659366 1586429293.10 151.4796 59.9985 32.0000 1.9661 1.9683 417.9946 418.5753 0.0871 -1.0000 -1.0000 4659429 1586429293.20 151.4800 59.9985 32.0000 1.9657 1.9680 417.9988 418.5793 0.0872 -1.0000 -1.0000 4659491 1586429293.30 151.4800 59.9985 32.0000 1.9673 1.9695 417.8282 418.4098 0.0873 -1.0000 -1.0000 4659569 1586429293.40 151.4800 59.9985 32.0000 1.9666 1.9689 417.9007 418.4813 0.0871 -1.0000 -1.0000 4659632 1586429293.50 151.4800 59.9985 32.0000 1.9658 1.9681 418.0032 418.5838 0.0871 -1.0000 -1.0000 4659819 1586429293.60 151.5012 59.9985 32.0000 1.9669 1.9692 418.0179 418.5980 0.0870 -1.0000 -1.0000 4659898 1586429293.70 151.6000 59.9985 32.0000 1.9668 1.9691 417.9081 418.4880 0.0871 -1.0000 -1.0000 4659944 1586429293.80 151.6000 59.9985 32.0000 1.9669 1.9692 417.9063 418.4868 0.0872 -1.0000 -1.0000 4700022 1586429293.90 151.6000 59.9985 32.0000 1.9664 1.9687 417.8955 418.4763 0.0872 -1.0000 -1.0000 4700085 1586429294.00 151.6000 59.9985 32.0000 1.9658 1.9681 418.0493 418.6298 0.0871 -1.0000 -1.0000 4700319 1586429294.10 151.6000 59.9985 32.0000 1.9661 1.9684 417.9883 418.5689 0.0871 -1.0000 -1.0000 4700382 1586429294.20 151.5322 59.9985 32.0000 1.9669 1.9691 417.9508 418.5306 0.0870 -1.0000 -1.0000 4700444 1586429294.30 151.5322 59.9985 32.0000 1.9669 1.9692 417.9141 418.4942 0.0870 -1.0000 -1.0000 4700507 1586429294.40 151.5322 59.9985 32.0000 1.9662 1.9685 417.9266 418.5062 0.0871 -1.0000 -1.0000 4700585 1586429294.50 151.5322 59.9985 32.0000 1.9656 1.9678 418.0878 418.6688 0.0872 -1.0000 -1.0000 4700803 1586429294.60 151.5322 59.9985 32.0000 1.9659 1.9682 417.9590 418.5397 0.0871 -1.0000 -1.0000 4700866 1586429294.70 151.5335 59.9985 32.0000 1.9666 1.9689 417.8081 418.3881 0.0871 -1.0000 -1.0000 4700944 1586429294.80 151.5413 59.9983 32.0000 1.9671 1.9694 417.8928 418.4733 0.0871 -1.0000 -1.0000 4701006 1586429294.90 151.5413 59.9983 32.0000 1.9667 1.9689 417.9731 418.5539 0.0871 -1.0000 -1.0000 4701069 1586429295.00 151.5413 59.9983 32.0000 1.9664 1.9686 418.1223 418.7033 0.0872 -1.0000 -1.0000 4701304 1586429295.10 151.5413 59.9983 32.0000 1.9673 1.9695 417.9813 418.5620 0.0871 -1.0000 -1.0000 4701366 1586429295.20 151.5413 59.9983 32.0000 1.9674 1.9697 417.8767 418.4565 0.0871 -1.0000 -1.0000 4701428 1586429295.30 151.5919 59.9983 32.0000 1.9660 1.9683 417.9816 418.5617 0.0870 -1.0000 -1.0000 4701507 1586429295.40 151.6017 59.9983 32.0000 1.9660 1.9683 417.9624 418.5437 0.0873 -1.0000 -1.0000 4701569 1586429295.50 151.6017 59.9983 32.0000 1.9667 1.9690 417.9082 418.4894 0.0872 -1.0000 -1.0000 4701991 1586429295.60 151.6017 59.9983 32.0000 1.9670 1.9693 417.8392 418.4193 0.0871 -1.0000 -1.0000 4702069 1586429295.70 151.6017 59.9983 32.0000 1.9667 1.9689 417.7864 418.3665 0.0871 -1.0000 -1.0000 4702131 1586429295.80 151.5854 59.9983 32.0000 1.9657 1.9679 418.0421 418.6230 0.0872 -1.0000 -1.0000 4702194 1586429295.90 151.3916 59.9983 32.0000 1.9657 1.9679 418.0329 418.6127 0.0869 -1.0000 -1.0000 4702272 1586429296.00 151.3916 59.9983 32.0000 1.9662 1.9685 417.9212 418.5012 0.0871 -1.0000 -1.0000 4702553 1586429296.10 151.3916 59.9983 32.0000 1.9661 1.9684 417.7727 418.3532 0.0872 -1.0000 -1.0000 4702615 1586429296.20 151.3916 59.9983 32.0000 1.9655 1.9677 417.8809 418.4617 0.0872 -1.0000 -1.0000 4702694 1586429296.30 151.3916 59.9983 32.0000 1.9658 1.9680 418.1447 418.7267 0.0874 -1.0000 -1.0000 4702756 1586429296.40 151.4741 59.9983 32.0000 1.9656 1.9679 418.0816 418.6632 0.0872 -1.0000 -1.0000 4702819 1586429296.50 151.4741 59.9983 32.0000 1.9663 1.9685 417.8835 418.4643 0.0872 -1.0000 -1.0000 4703053 1586429296.60 151.4741 59.9983 32.0000 1.9665 1.9687 417.8603 418.4406 0.0871 -1.0000 -1.0000 4703115 1586429296.70 151.4741 59.9983 32.0000 1.9658 1.9680 417.9035 418.4846 0.0872 -1.0000 -1.0000 4703178 1586429296.80 151.4741 59.9983 32.0000 1.9657 1.9680 417.9676 418.5475 0.0871 -1.0000 -1.0000 4703240 1586429296.90 151.5191 59.9983 32.0000 1.9660 1.9682 417.9742 418.5545 0.0871 -1.0000 -1.0000 4703303 1586429297.00 151.5772 59.9983 32.0000 1.9668 1.9691 417.8792 418.4596 0.0871 -1.0000 -1.0000 4703381 1586429297.10 151.5772 59.9983 32.0000 1.9665 1.9688 417.8274 418.4072 0.0871 -1.0000 -1.0000 4703568 1586429297.20 151.5772 59.9983 32.0000 1.9664 1.9686 417.7524 418.3327 0.0871 -1.0000 -1.0000 4703631 1586429297.30 151.5772 59.9983 32.0000 1.9663 1.9686 417.9225 418.5024 0.0870 -1.0000 -1.0000 4703693 1586429297.40 151.5772 59.9983 32.0000 1.9661 1.9683 417.9484 418.5275 0.0869 -1.0000 -1.0000 4703756 1586429297.50 151.3851 59.9983 32.0000 1.9666 1.9689 417.7475 418.3271 0.0870 -1.0000 -1.0000 4703818 1586429297.60 151.3851 59.9983 32.0000 1.9659 1.9681 417.7321 418.3115 0.0871 -1.0000 -1.0000 4704021 1586429297.70 151.3851 59.9983 32.0000 1.9664 1.9687 417.9212 418.5010 0.0870 -1.0000 -1.0000 4704084 1586429297.80 151.3851 59.9983 32.0000 1.9660 1.9682 417.8769 418.4569 0.0871 -1.0000 -1.0000 4704147 1586429297.90 151.3851 59.9983 32.0000 1.9664 1.9686 417.7848 418.3651 0.0871 -1.0000 -1.0000 4704209 1586429298.00 151.4648 59.9983 32.0000 1.9669 1.9691 417.8806 418.4610 0.0872 -1.0000 -1.0000 4704271 1586429298.10 151.4947 59.9983 32.0000 1.9658 1.9680 418.0384 418.6175 0.0869 -1.0000 -1.0000 4704537 1586429298.20 151.4947 59.9983 32.0000 1.9661 1.9683 418.0912 418.6717 0.0871 -1.0000 -1.0000 4704600 1586429298.30 151.4947 59.9983 32.0000 1.9669 1.9692 417.9690 418.5498 0.0872 -1.0000 -1.0000 4704662 1586429298.40 151.4947 59.9983 32.0000 1.9677 1.9700 417.7714 418.3505 0.0869 -1.0000 -1.0000 4704740 1586429298.50 151.4947 59.9983 32.0000 1.9673 1.9695 417.9292 418.5085 0.0870 -1.0000 -1.0000 4704802 1586429298.60 151.4255 59.9983 32.0000 1.9662 1.9684 418.0282 418.6075 0.0869 -1.0000 -1.0000 4705021 1586429298.70 151.4255 59.9983 32.0000 1.9660 1.9682 418.0555 418.6363 0.0871 -1.0000 -1.0000 4705099 1586429298.80 151.4255 59.9983 32.0000 1.9657 1.9679 417.9639 418.5435 0.0870 -1.0000 -1.0000 4705162 1586429298.90 151.4255 59.9983 32.0000 1.9667 1.9689 417.8569 418.4365 0.0870 -1.0000 -1.0000 4705224 1586429299.00 151.4255 59.9983 32.0000 1.9661 1.9684 417.9960 418.5751 0.0869 -1.0000 -1.0000 4705302 1586429299.10 151.4167 59.9983 32.0000 1.9659 1.9682 418.0741 418.6537 0.0870 -1.0000 -1.0000 4705365 1586429299.20 151.4162 59.9983 32.0000 1.9666 1.9688 417.9939 418.5734 0.0870 -1.0000 -1.0000 4705427 1586429299.30 151.4162 59.9983 32.0000 1.9666 1.9688 417.7660 418.3440 0.0869 -1.0000 -1.0000 4705505 1586429299.40 151.4162 59.9983 32.0000 1.9670 1.9692 417.7942 418.3740 0.0870 -1.0000 -1.0000 4705568 1586429299.50 151.4162 59.9983 32.0000 1.9665 1.9687 417.9268 418.5059 0.0869 -1.0000 -1.0000 4705630 1586429299.60 151.4227 59.9983 32.0000 1.9666 1.9688 418.0150 418.5949 0.0871 -1.0000 -1.0000 4706318 1586429299.70 151.5182 59.9988 32.0000 1.9670 1.9693 417.9512 418.5314 0.0870 -1.0000 -1.0000 4706380 1586429299.80 151.5182 59.9988 32.0000 1.9670 1.9692 417.8045 418.3836 0.0869 -1.0000 -1.0000 4706443 1586429299.90 151.5182 59.9988 32.0000 1.9667 1.9689 417.9192 418.4977 0.0869 -1.0000 -1.0000 4706521 1586429300.00 151.5182 59.9988 32.0000 1.9661 1.9683 418.0790 418.6591 0.0870 -1.0000 -1.0000 4706583 1586429300.10 151.5182 59.9988 32.0000 1.9660 1.9683 417.9822 418.5623 0.0871 -1.0000 -1.0000 4706646 1586429300.20 151.5547 59.9988 32.0000 1.9666 1.9689 417.9442 418.5237 0.0870 -1.0000 -1.0000 4706724 1586429300.30 151.5547 59.9988 32.0000 1.9664 1.9686 417.7569 418.3365 0.0870 -1.0000 -1.0000 4706787 1586429300.40 151.5547 59.9988 32.0000 1.9664 1.9687 417.7374 418.3168 0.0870 -1.0000 -1.0000 4706864 1586429300.50 151.5547 59.9988 32.0000 1.9654 1.9677 417.9703 418.5498 0.0870 -1.0000 -1.0000 4706927 1586429300.60 151.5547 59.9988 32.0000 1.9658 1.9680 418.0011 418.5800 0.0868 -1.0000 -1.0000 4706989 1586429300.70 151.5047 59.9988 32.0000 1.9659 1.9682 417.9420 418.5216 0.0870 -1.0000 -1.0000 4707052 1586429300.80 151.4497 59.9988 32.0000 1.9659 1.9681 417.8398 418.4198 0.0871 -1.0000 -1.0000 4707114 1586429300.90 151.4497 59.9988 32.0000 1.9662 1.9684 417.8512 418.4320 0.0872 -1.0000 -1.0000 4707177 1586429301.00 151.4497 59.9988 32.0000 1.9664 1.9687 417.8278 418.4079 0.0871 -1.0000 -1.0000 4707255 1586429301.10 151.4497 59.9988 32.0000 1.9652 1.9675 417.9964 418.5775 0.0872 -1.0000 -1.0000 4707317 1586429301.20 151.4497 59.9988 32.0000 1.9658 1.9680 417.9695 418.5503 0.0872 -1.0000 -1.0000 4707552 1586429301.30 151.4497 59.9988 32.0000 1.9663 1.9685 417.9018 418.4805 0.0869 -1.0000 -1.0000 4707630 1586429301.40 151.4397 59.9988 32.0000 1.9668 1.9691 417.8257 418.4045 0.0869 -1.0000 -1.0000 4707692 1586429301.50 151.4397 59.9988 32.0000 1.9662 1.9684 417.8146 418.3936 0.0869 -1.0000 -1.0000 4707755 1586429301.60 151.4397 59.9988 32.0000 1.9660 1.9683 417.9094 418.4884 0.0869 -1.0000 -1.0000 4707833 1586429301.70 151.4397 59.9988 32.0000 1.9655 1.9677 417.9890 418.5691 0.0871 -1.0000 -1.0000 4708052 1586429301.80 151.4397 59.9988 32.0000 1.9665 1.9687 417.9479 418.5275 0.0870 -1.0000 -1.0000 4708114 1586429301.90 151.4221 59.9988 32.0000 1.9671 1.9693 417.8313 418.4110 0.0870 -1.0000 -1.0000 4708193 1586429302.00 151.4185 59.9988 32.0000 1.9664 1.9686 417.8468 418.4262 0.0870 -1.0000 -1.0000 4708255 1586429302.10 151.4185 59.9988 32.0000 1.9666 1.9688 417.8084 418.3893 0.0872 -1.0000 -1.0000 4708317 1586429302.20 151.4185 59.9988 32.0000 1.9663 1.9686 417.9646 418.5443 0.0870 -1.0000 -1.0000 4708817 1586429302.30 151.4185 59.9988 32.0000 1.9669 1.9691 417.8797 418.4591 0.0870 -1.0000 -1.0000 4708880 1586429302.40 151.4185 59.9988 32.0000 1.9669 1.9691 417.7631 418.3433 0.0870 -1.0000 -1.0000 4708942 1586429302.50 151.5906 59.9988 32.0000 1.9671 1.9694 417.8683 418.4474 0.0870 -1.0000 -1.0000 4709005 1586429302.60 151.5925 59.9988 32.0000 1.9666 1.9688 417.9894 418.5694 0.0871 -1.0000 -1.0000 4709067 1586429302.70 151.5925 59.9988 32.0000 1.9660 1.9682 418.0215 418.6010 0.0870 -1.0000 -1.0000 4709161 1586429302.80 151.5925 59.9988 32.0000 1.9670 1.9692 417.9963 418.5767 0.0870 -1.0000 -1.0000 4709223 1586429302.90 151.5925 59.9988 32.0000 1.9671 1.9693 417.8611 418.4415 0.0872 -1.0000 -1.0000 4709286 1586429303.00 151.5869 59.9988 32.0000 1.9673 1.9696 417.8280 418.4079 0.0870 -1.0000 -1.0000 4709348 1586429303.10 151.5789 59.9988 32.0000 1.9667 1.9690 417.7474 418.3266 0.0870 -1.0000 -1.0000 4709426 1586429303.20 151.5789 59.9988 32.0000 1.9664 1.9686 417.9620 418.5418 0.0870 -1.0000 -1.0000 4709754 1586429303.30 151.5789 59.9988 32.0000 1.9663 1.9686 417.9926 418.5717 0.0869 -1.0000 -1.0000 4709833 1586429303.40 151.5789 59.9988 32.0000 1.9668 1.9690 417.8887 418.4680 0.0870 -1.0000 -1.0000 4709895 1586429303.50 151.5789 59.9988 32.0000 1.9672 1.9695 417.7905 418.3690 0.0869 -1.0000 -1.0000 4709957 1586429303.60 151.5364 59.9988 32.0000 1.9666 1.9688 417.8457 418.4252 0.0870 -1.0000 -1.0000 4710020 1586429303.70 151.5364 59.9988 32.0000 1.9666 1.9688 417.9767 418.5566 0.0870 -1.0000 -1.0000 4710083 1586429303.80 151.5364 59.9988 32.0000 1.9664 1.9686 417.9634 418.5432 0.0870 -1.0000 -1.0000 4710145 1586429303.90 151.5364 59.9988 32.0000 1.9663 1.9685 418.0911 418.6708 0.0869 -1.0000 -1.0000 4710223 1586429304.00 151.5364 59.9988 32.0000 1.9670 1.9692 417.9180 418.4969 0.0869 -1.0000 -1.0000 4710286 1586429304.10 151.5206 59.9988 32.0000 1.9667 1.9689 417.7914 418.3701 0.0869 -1.0000 -1.0000 4710348 1586429304.20 151.5187 59.9988 32.0000 1.9673 1.9696 417.8445 418.4231 0.0868 -1.0000 -1.0000 4710567 1586429304.30 151.5187 59.9988 32.0000 1.9664 1.9686 417.8654 418.4450 0.0870 -1.0000 -1.0000 4710629 1586429304.40 151.5187 59.9988 32.0000 1.9668 1.9691 417.9371 418.5176 0.0871 -1.0000 -1.0000 4710708 1586429304.50 151.5187 59.9988 32.0000 1.9668 1.9691 417.8276 418.4071 0.0869 -1.0000 -1.0000 4710770 1586429304.60 151.5187 59.9988 32.0000 1.9670 1.9692 417.7868 418.3665 0.0870 -1.0000 -1.0000 4710832 1586429304.70 151.5728 59.9994 32.0000 1.9666 1.9688 417.8943 418.4734 0.0869 -1.0000 -1.0000 4711020 1586429304.80 151.5728 59.9994 32.0000 1.9657 1.9679 417.9584 418.5384 0.0871 -1.0000 -1.0000 4711082 1586429304.90 151.5728 59.9994 32.0000 1.9660 1.9683 417.9272 418.5073 0.0870 -1.0000 -1.0000 4711145 1586429305.00 151.5728 59.9994 32.0000 1.9661 1.9683 417.8766 418.4561 0.0870 -1.0000 -1.0000 4711223 1586429305.10 151.5728 59.9994 32.0000 1.9662 1.9684 417.8156 418.3943 0.0868 -1.0000 -1.0000 4711285 1586429305.20 151.5547 59.9994 32.0000 1.9666 1.9688 417.8137 418.3917 0.0869 -1.0000 -1.0000 4711348 1586429305.30 151.5547 59.9994 32.0000 1.9656 1.9679 417.9697 418.5491 0.0869 -1.0000 -1.0000 4712129 1586429305.40 151.5547 59.9994 32.0000 1.9658 1.9680 418.0039 418.5835 0.0870 -1.0000 -1.0000 4712192 1586429305.50 151.5547 59.9994 32.0000 1.9671 1.9693 417.8569 418.4364 0.0870 -1.0000 -1.0000 4712254 1586429305.60 151.5547 59.9994 32.0000 1.9668 1.9691 417.8127 418.3912 0.0868 -1.0000 -1.0000 4712316 1586429305.70 151.5250 59.9994 32.0000 1.9656 1.9678 417.9211 418.4998 0.0869 -1.0000 -1.0000 4712395 1586429305.80 151.5157 59.9994 32.0000 1.9655 1.9678 417.9425 418.5222 0.0870 -1.0000 -1.0000 4712457 1586429305.90 151.5157 59.9994 32.0000 1.9654 1.9676 418.0179 418.5978 0.0870 -1.0000 -1.0000 4712520 1586429306.00 151.5157 59.9994 32.0000 1.9667 1.9690 417.9684 418.5482 0.0870 -1.0000 -1.0000 4712582 1586429306.10 151.5157 59.9994 32.0000 1.9667 1.9689 417.7273 418.3064 0.0869 -1.0000 -1.0000 4712645 1586429306.20 151.5169 59.9994 32.0000 1.9669 1.9691 417.8612 418.4400 0.0869 -1.0000 -1.0000 4712722 1586429306.30 151.6045 59.9994 32.0000 1.9657 1.9679 417.9636 418.5426 0.0869 -1.0000 -1.0000 4712785 1586429306.40 151.6045 59.9994 32.0000 1.9660 1.9682 418.0112 418.5906 0.0869 -1.0000 -1.0000 4712863 1586429306.50 151.6045 59.9994 32.0000 1.9659 1.9681 418.1046 418.6850 0.0871 -1.0000 -1.0000 4712926 1586429306.60 151.6045 59.9994 32.0000 1.9669 1.9692 417.8764 418.4555 0.0870 -1.0000 -1.0000 4712988 1586429306.70 151.6045 59.9994 32.0000 1.9661 1.9684 417.9267 418.5065 0.0870 -1.0000 -1.0000 4713066 1586429306.80 151.5157 59.9994 32.0000 1.9655 1.9677 418.0071 418.5866 0.0870 -1.0000 -1.0000 4713129 1586429306.90 151.5157 59.9994 32.0000 1.9659 1.9682 417.7639 418.3429 0.0869 -1.0000 -1.0000 4713191 1586429307.00 151.5157 59.9994 32.0000 1.9666 1.9689 417.8202 418.3998 0.0870 -1.0000 -1.0000 4713254 1586429307.10 151.5157 59.9994 32.0000 1.9659 1.9681 417.9877 418.5673 0.0870 -1.0000 -1.0000 4713316 1586429307.20 151.5157 59.9994 32.0000 1.9657 1.9679 417.9126 418.4920 0.0869 -1.0000 -1.0000 4713379 1586429307.30 151.5358 59.9994 32.0000 1.9660 1.9682 417.9046 418.4836 0.0869 -1.0000 -1.0000 4714285 1586429307.40 151.5990 59.9994 32.0000 1.9665 1.9688 417.7345 418.3138 0.0871 -1.0000 -1.0000 4714347 1586429307.50 151.5990 59.9994 32.0000 1.9664 1.9687 417.7586 418.3376 0.0869 -1.0000 -1.0000 4714410 1586429307.60 151.5990 59.9994 32.0000 1.9658 1.9680 417.9803 418.5596 0.0869 -1.0000 -1.0000 4714488 1586429307.70 151.5990 59.9994 32.0000 1.9658 1.9681 417.9472 418.5266 0.0870 -1.0000 -1.0000 4714550 1586429307.80 151.5990 59.9994 32.0000 1.9664 1.9686 417.7192 418.2987 0.0870 -1.0000 -1.0000 4714613 1586429307.90 151.5990 59.9994 32.0000 1.9664 1.9686 417.7478 418.3270 0.0869 -1.0000 -1.0000 4714691 1586429308.00 151.5435 59.9994 32.0000 1.9658 1.9681 417.8394 418.4184 0.0870 -1.0000 -1.0000 4714753 1586429308.10 151.5435 59.9994 32.0000 1.9667 1.9689 418.0383 418.6170 0.0868 -1.0000 -1.0000 4714816 1586429308.20 151.5435 59.9994 32.0000 1.9663 1.9686 417.9997 418.5786 0.0869 -1.0000 -1.0000 4714894 1586429308.30 151.5435 59.9994 32.0000 1.9666 1.9688 417.8883 418.4673 0.0869 -1.0000 -1.0000 4714956 1586429308.40 151.5435 59.9994 32.0000 1.9664 1.9686 417.7636 418.3428 0.0870 -1.0000 -1.0000 4715206 1586429308.50 151.5435 59.9994 32.0000 1.9662 1.9684 417.9795 418.5596 0.0871 -1.0000 -1.0000 4715269 1586429308.60 151.4267 59.9994 32.0000 1.9655 1.9678 418.0497 418.6292 0.0869 -1.0000 -1.0000 4715331 1586429308.70 151.4267 59.9994 32.0000 1.9657 1.9679 418.0924 418.6718 0.0870 -1.0000 -1.0000 4715409 1586429308.80 151.4267 59.9994 32.0000 1.9666 1.9689 417.9342 418.5140 0.0870 -1.0000 -1.0000 4715472 1586429308.90 151.4267 59.9994 32.0000 1.9666 1.9688 418.0486 418.6276 0.0868 -1.0000 -1.0000 4715534 1586429309.00 151.4267 59.9994 32.0000 1.9658 1.9680 418.1125 418.6929 0.0870 -1.0000 -1.0000 4715612 1586429309.10 151.4267 59.9994 32.0000 1.9662 1.9684 418.0022 418.5820 0.0870 -1.0000 -1.0000 4715675 1586429309.20 151.4267 59.9994 32.0000 1.9669 1.9692 417.8967 418.4758 0.0869 -1.0000 -1.0000 4715737 1586429309.30 151.4267 59.9994 32.0000 1.9661 1.9683 417.8805 418.4611 0.0871 -1.0000 -1.0000 4715800 1586429309.40 151.4267 59.9994 32.0000 1.9657 1.9679 417.9562 418.5362 0.0871 -1.0000 -1.0000 4716534 1586429309.50 151.4267 59.9994 32.0000 1.9658 1.9680 418.1242 418.7041 0.0870 -1.0000 -1.0000 4716597 1586429309.60 151.4457 59.9993 32.0000 1.9670 1.9692 417.8950 418.4748 0.0870 -1.0000 -1.0000 4716675 1586429309.70 151.5219 59.9988 32.0000 1.9672 1.9695 417.8601 418.4390 0.0869 -1.0000 -1.0000 4716737 1586429309.80 151.5219 59.9988 32.0000 1.9663 1.9686 417.9106 418.4905 0.0871 -1.0000 -1.0000 4716815 1586429309.90 151.5219 59.9988 32.0000 1.9653 1.9675 417.9988 418.5790 0.0870 -1.0000 -1.0000 4716878 1586429310.00 151.5219 59.9988 32.0000 1.9664 1.9687 417.9540 418.5341 0.0871 -1.0000 -1.0000 4716940 1586429310.10 151.5219 59.9988 32.0000 1.9663 1.9686 417.8668 418.4466 0.0870 -1.0000 -1.0000 4717003 1586429310.20 151.4513 59.9988 32.0000 1.9663 1.9685 417.9110 418.4912 0.0872 -1.0000 -1.0000 4717081 1586429310.30 151.4479 59.9988 32.0000 1.9655 1.9678 418.0093 418.5901 0.0871 -1.0000 -1.0000 4717143 1586429310.40 151.4479 59.9988 32.0000 1.9657 1.9680 417.9051 418.4850 0.0871 -1.0000 -1.0000 4717221 1586429310.50 151.4479 59.9988 32.0000 1.9664 1.9687 417.8548 418.4349 0.0871 -1.0000 -1.0000 4717284 1586429310.60 151.4479 59.9988 32.0000 1.9666 1.9689 417.7741 418.3540 0.0870 -1.0000 -1.0000 4717346 1586429310.70 151.4518 59.9988 32.0000 1.9666 1.9688 417.9369 418.5165 0.0870 -1.0000 -1.0000 4717409 1586429310.80 151.4964 59.9988 32.0000 1.9666 1.9688 418.0560 418.6354 0.0870 -1.0000 -1.0000 4717471 1586429310.90 151.4964 59.9988 32.0000 1.9662 1.9684 417.9875 418.5676 0.0871 -1.0000 -1.0000 4717534 1586429311.00 151.4964 59.9988 32.0000 1.9668 1.9690 417.9997 418.5792 0.0870 -1.0000 -1.0000 4717612 1586429311.10 151.4964 59.9988 32.0000 1.9667 1.9689 417.8371 418.4172 0.0871 -1.0000 -1.0000 4717674 1586429311.20 151.4964 59.9988 32.0000 1.9655 1.9677 418.0195 418.5995 0.0870 -1.0000 -1.0000 4717737 1586429311.30 151.4964 59.9988 32.0000 1.9661 1.9683 418.0354 418.6156 0.0871 -1.0000 -1.0000 4717815 1586429311.40 151.4964 59.9988 32.0000 1.9670 1.9693 417.8524 418.4326 0.0871 -1.0000 -1.0000 4718034 1586429311.50 151.4964 59.9988 32.0000 1.9666 1.9689 417.8231 418.4021 0.0868 -1.0000 -1.0000 4718096 1586429311.60 151.4964 59.9988 32.0000 1.9660 1.9682 417.9031 418.4837 0.0872 -1.0000 -1.0000 4718174 1586429311.70 151.4964 59.9988 32.0000 1.9658 1.9680 418.0019 418.5825 0.0871 -1.0000 -1.0000 4718237 1586429311.80 151.4964 59.9988 32.0000 1.9657 1.9679 417.9361 418.5161 0.0871 -1.0000 -1.0000 4718300 1586429311.90 151.5173 59.9988 32.0000 1.9666 1.9688 417.9225 418.5023 0.0870 -1.0000 -1.0000 4718362 1586429312.00 151.5234 59.9988 32.0000 1.9666 1.9689 417.7246 418.3038 0.0870 -1.0000 -1.0000 4718549 1586429312.10 151.5234 59.9988 32.0000 1.9663 1.9686 417.7193 418.2998 0.0871 -1.0000 -1.0000 4718612 1586429312.20 151.5234 59.9988 32.0000 1.9659 1.9682 418.0031 418.5826 0.0870 -1.0000 -1.0000 4718674 1586429312.30 151.5234 59.9988 32.0000 1.9663 1.9686 417.9006 418.4802 0.0870 -1.0000 -1.0000 4718737 1586429312.40 151.5234 59.9988 32.0000 1.9674 1.9697 417.8277 418.4074 0.0871 -1.0000 -1.0000 4718815 1586429312.50 151.5000 59.9988 32.0000 1.9665 1.9688 417.7793 418.3598 0.0872 -1.0000 -1.0000 4719815 1586429312.60 151.5000 59.9988 32.0000 1.9663 1.9686 417.8879 418.4679 0.0870 -1.0000 -1.0000 4719877 1586429312.70 151.5000 59.9988 32.0000 1.9659 1.9681 417.8561 418.4355 0.0870 -1.0000 -1.0000 4719955 1586429312.80 151.5000 59.9988 32.0000 1.9658 1.9680 417.9895 418.5694 0.0870 -1.0000 -1.0000 4720018 1586429312.90 151.5000 59.9988 32.0000 1.9671 1.9694 417.8083 418.3881 0.0870 -1.0000 -1.0000 4720080 1586429313.00 151.5294 59.9988 32.0000 1.9667 1.9690 417.8223 418.4015 0.0869 -1.0000 -1.0000 4720158 1586429313.10 151.5494 59.9988 32.0000 1.9656 1.9678 417.9324 418.5116 0.0870 -1.0000 -1.0000 4720221 1586429313.20 151.5494 59.9988 32.0000 1.9653 1.9675 418.0532 418.6332 0.0870 -1.0000 -1.0000 4720283 1586429313.30 151.5494 59.9988 32.0000 1.9667 1.9690 417.8514 418.4315 0.0871 -1.0000 -1.0000 4720346 1586429313.40 151.5494 59.9988 32.0000 1.9668 1.9691 417.8370 418.4162 0.0870 -1.0000 -1.0000 4720424 1586429313.50 151.5494 59.9988 32.0000 1.9657 1.9679 417.9489 418.5299 0.0872 -1.0000 -1.0000 4720486 1586429313.60 151.4934 59.9988 32.0000 1.9660 1.9683 418.0285 418.6080 0.0869 -1.0000 -1.0000 4720549 1586429313.70 151.4934 59.9988 32.0000 1.9665 1.9687 417.8656 418.4459 0.0871 -1.0000 -1.0000 4720611 1586429313.80 151.4934 59.9988 32.0000 1.9668 1.9691 417.8249 418.4050 0.0871 -1.0000 -1.0000 4720674 1586429313.90 151.4934 59.9988 32.0000 1.9667 1.9689 417.7808 418.3602 0.0870 -1.0000 -1.0000 4720752 1586429314.00 151.4934 59.9988 32.0000 1.9659 1.9682 417.9449 418.5247 0.0871 -1.0000 -1.0000 4720814 1586429314.10 151.5985 59.9993 32.0000 1.9659 1.9682 417.9922 418.5727 0.0871 -1.0000 -1.0000 4720877 1586429314.20 151.6369 59.9997 32.0000 1.9662 1.9685 417.9366 418.5169 0.0871 -1.0000 -1.0000 4720939 1586429314.30 151.6369 59.9997 32.0000 1.9665 1.9688 417.8495 418.4296 0.0871 -1.0000 -1.0000 4721002 1586429314.40 151.6369 59.9997 32.0000 1.9672 1.9694 417.8815 418.4620 0.0871 -1.0000 -1.0000 4721080 1586429314.50 151.6369 59.9997 32.0000 1.9660 1.9683 418.0370 418.6182 0.0872 -1.0000 -1.0000 4721142 1586429314.60 151.6369 59.9997 32.0000 1.9659 1.9682 418.1134 418.6936 0.0871 -1.0000 -1.0000 4721205 1586429314.70 151.6369 59.9997 32.0000 1.9665 1.9687 417.9923 418.5726 0.0871 -1.0000 -1.0000 4721283 1586429314.80 151.6369 59.9997 32.0000 1.9668 1.9691 417.8427 418.4222 0.0870 -1.0000 -1.0000 4721345 1586429314.90 151.6369 59.9997 32.0000 1.9661 1.9684 417.8384 418.4182 0.0870 -1.0000 -1.0000 4721408 1586429315.00 151.6369 59.9997 32.0000 1.9664 1.9686 417.9638 418.5439 0.0871 -1.0000 -1.0000 4721470 1586429315.10 151.6369 59.9997 32.0000 1.9658 1.9681 418.0480 418.6284 0.0871 -1.0000 -1.0000 4721533 1586429315.20 151.4618 59.9997 32.0000 1.9664 1.9687 417.9271 418.5069 0.0870 -1.0000 -1.0000 4721595 1586429315.30 151.4392 59.9997 32.0000 1.9662 1.9684 417.7937 418.3736 0.0871 -1.0000 -1.0000 4721673 1586429315.40 151.4392 59.9997 32.0000 1.9668 1.9690 417.8197 418.3990 0.0870 -1.0000 -1.0000 4721736 1586429315.50 151.4392 59.9997 32.0000 1.9662 1.9685 417.9918 418.5715 0.0870 -1.0000 -1.0000 4721798 1586429315.60 151.4392 59.9997 32.0000 1.9655 1.9677 417.9783 418.5576 0.0870 -1.0000 -1.0000 4722096 1586429315.70 151.4392 59.9997 32.0000 1.9662 1.9684 417.8890 418.4704 0.0872 -1.0000 -1.0000 4722158 1586429315.80 151.5438 59.9997 32.0000 1.9678 1.9700 417.9042 418.4840 0.0871 -1.0000 -1.0000 4722220 1586429315.90 151.5438 59.9997 32.0000 1.9655 1.9678 418.0372 418.6177 0.0871 -1.0000 -1.0000 4722283 1586429316.00 151.5438 59.9997 32.0000 1.9657 1.9679 418.1034 418.6837 0.0870 -1.0000 -1.0000 4722345 1586429316.10 151.5438 59.9997 32.0000 1.9659 1.9681 417.9596 418.5396 0.0871 -1.0000 -1.0000 4722783 1586429316.20 151.5438 59.9997 32.0000 1.9669 1.9691 417.8101 418.3904 0.0870 -1.0000 -1.0000 4722861 1586429316.30 151.5438 59.9997 32.0000 1.9669 1.9691 417.8404 418.4199 0.0871 -1.0000 -1.0000 4722923 1586429316.40 151.5765 59.9997 32.0000 1.9661 1.9683 417.9543 418.5344 0.0870 -1.0000 -1.0000 4722986 1586429316.50 151.5765 59.9997 32.0000 1.9659 1.9681 417.9900 418.5695 0.0870 -1.0000 -1.0000 4723048 1586429316.60 151.5765 59.9997 32.0000 1.9662 1.9685 418.0166 418.5971 0.0870 -1.0000 -1.0000 4723282 1586429316.70 151.5765 59.9997 32.0000 1.9663 1.9685 417.7834 418.3632 0.0871 -1.0000 -1.0000 4723361 1586429316.80 151.5765 59.9997 32.0000 1.9661 1.9683 417.8186 418.3982 0.0870 -1.0000 -1.0000 4723423 1586429316.90 151.4942 59.9997 32.0000 1.9661 1.9684 417.8452 418.4249 0.0871 -1.0000 -1.0000 4723486 1586429317.00 151.4942 59.9997 32.0000 1.9652 1.9674 417.9677 418.5479 0.0871 -1.0000 -1.0000 4723564 1586429317.10 151.4942 59.9997 32.0000 1.9652 1.9674 418.0482 418.6272 0.0869 -1.0000 -1.0000 4723798 1586429317.20 151.4942 59.9997 32.0000 1.9661 1.9683 417.9731 418.5532 0.0871 -1.0000 -1.0000 4723860 1586429317.30 151.4942 59.9997 32.0000 1.9661 1.9684 417.9333 418.5133 0.0870 -1.0000 -1.0000 4723939 1586429317.40 151.4759 59.9997 32.0000 1.9663 1.9685 417.7419 418.3213 0.0870 -1.0000 -1.0000 4724001 1586429317.50 151.4212 59.9997 32.0000 1.9657 1.9679 417.9248 418.5045 0.0870 -1.0000 -1.0000 4724048 1586429317.60 151.4212 59.9997 32.0000 1.9654 1.9677 417.9882 418.5674 0.0869 -1.0000 -1.0000 4724126 1586429317.70 151.4212 59.9997 32.0000 1.9653 1.9675 417.9290 418.5088 0.0871 -1.0000 -1.0000 4724204 1586429317.80 151.4212 59.9997 32.0000 1.9667 1.9690 417.7593 418.3401 0.0873 -1.0000 -1.0000 4724267 1586429317.90 151.4212 59.9997 32.0000 1.9665 1.9687 417.8305 418.4102 0.0870 -1.0000 -1.0000 4724329 1586429318.00 151.5747 59.9997 32.0000 1.9660 1.9682 417.9049 418.4847 0.0870 -1.0000 -1.0000 4724392 1586429318.10 151.5747 59.9997 32.0000 1.9659 1.9681 418.1048 418.6844 0.0869 -1.0000 -1.0000 4724454 1586429318.20 151.5747 59.9997 32.0000 1.9658 1.9680 418.0422 418.6216 0.0870 -1.0000 -1.0000 4724532 1586429318.30 151.5747 59.9997 32.0000 1.9668 1.9690 417.9567 418.5373 0.0871 -1.0000 -1.0000 4724595 1586429318.40 151.5747 59.9997 32.0000 1.9662 1.9685 417.7184 418.2976 0.0870 -1.0000 -1.0000 4724657 1586429318.50 151.5747 59.9997 32.0000 1.9656 1.9679 417.8537 418.4341 0.0871 -1.0000 -1.0000 4724720 1586429318.60 151.5747 59.9997 32.0000 1.9656 1.9678 417.8677 418.4475 0.0871 -1.0000 -1.0000 4724798 1586429318.70 151.5091 59.9997 32.0000 1.9656 1.9679 417.9977 418.5784 0.0871 -1.0000 -1.0000 4725657 1586429318.80 151.5067 59.9997 32.0000 1.9665 1.9687 417.8793 418.4586 0.0870 -1.0000 -1.0000 4725719 1586429318.90 151.5067 59.9997 32.0000 1.9663 1.9685 417.7993 418.3786 0.0870 -1.0000 -1.0000 4725782 1586429319.00 151.5067 59.9997 32.0000 1.9655 1.9678 417.9253 418.5054 0.0871 -1.0000 -1.0000 4725860 1586429319.10 151.5067 59.9997 32.0000 1.9655 1.9678 417.8838 418.4631 0.0871 -1.0000 -1.0000 4725922 1586429319.20 151.5067 59.9997 32.0000 1.9666 1.9688 417.8775 418.4583 0.0871 -1.0000 -1.0000 4725985 1586429319.30 151.4623 59.9997 32.0000 1.9667 1.9689 417.8654 418.4445 0.0869 -1.0000 -1.0000 4726063 1586429319.40 151.4416 59.9997 32.0000 1.9666 1.9689 417.7310 418.3105 0.0870 -1.0000 -1.0000 4726126 1586429319.50 151.4416 59.9997 32.0000 1.9660 1.9682 417.8311 418.4110 0.0871 -1.0000 -1.0000 4726188 1586429319.60 151.4416 59.9997 32.0000 1.9655 1.9678 417.9078 418.4881 0.0871 -1.0000 -1.0000 4726250 1586429319.70 151.4416 59.9997 32.0000 1.9665 1.9687 418.0267 418.6069 0.0871 -1.0000 -1.0000 4726594 1586429319.80 151.4416 59.9997 32.0000 1.9667 1.9690 417.9358 418.5159 0.0871 -1.0000 -1.0000 4726657 1586429319.90 151.5318 60.0005 32.0000 1.9663 1.9686 417.8968 418.4776 0.0872 -1.0000 -1.0000 4726735 1586429320.00 151.5318 60.0005 32.0000 1.9660 1.9683 417.9896 418.5702 0.0871 -1.0000 -1.0000 4726797 1586429320.10 151.5318 60.0005 32.0000 1.9653 1.9676 417.9988 418.5803 0.0873 -1.0000 -1.0000 4726860 1586429320.20 151.5318 60.0005 32.0000 1.9657 1.9679 418.0238 418.6040 0.0871 -1.0000 -1.0000 4726938 1586429320.30 151.5318 60.0005 32.0000 1.9661 1.9683 417.8846 418.4645 0.0871 -1.0000 -1.0000 4727000 1586429320.40 151.5318 60.0005 32.0000 1.9669 1.9691 417.6961 418.2750 0.0870 -1.0000 -1.0000 4727078 1586429320.50 151.5318 60.0005 32.0000 1.9660 1.9683 417.8453 418.4259 0.0871 -1.0000 -1.0000 4727141 1586429320.60 151.5318 60.0005 32.0000 1.9663 1.9686 417.9584 418.5383 0.0870 -1.0000 -1.0000 4727203 1586429320.70 151.5318 60.0005 32.0000 1.9659 1.9682 418.0454 418.6262 0.0871 -1.0000 -1.0000 4727282 1586429320.80 151.5318 60.0005 32.0000 1.9660 1.9682 417.9705 418.5503 0.0870 -1.0000 -1.0000 4727344 1586429320.90 151.5318 60.0005 32.0000 1.9665 1.9688 417.8256 418.4060 0.0872 -1.0000 -1.0000 4727407 1586429321.00 151.5318 60.0005 32.0000 1.9670 1.9693 417.8509 418.4311 0.0871 -1.0000 -1.0000 4727485 1586429321.10 151.4481 60.0005 32.0000 1.9666 1.9688 418.0472 418.6281 0.0872 -1.0000 -1.0000 4727547 1586429321.20 151.4481 60.0005 32.0000 1.9662 1.9684 417.9444 418.5257 0.0872 -1.0000 -1.0000 4727610 1586429321.30 151.4481 60.0005 32.0000 1.9667 1.9690 417.8827 418.4633 0.0872 -1.0000 -1.0000 4727688 1586429321.40 151.4481 60.0005 32.0000 1.9668 1.9690 417.8193 418.4005 0.0873 -1.0000 -1.0000 4727750 1586429321.50 151.4481 60.0005 32.0000 1.9663 1.9686 417.8130 418.3941 0.0872 -1.0000 -1.0000 4727813 1586429321.60 151.4481 60.0005 32.0000 1.9656 1.9678 417.8772 418.4586 0.0872 -1.0000 -1.0000 4727891 1586429321.70 151.4481 60.0005 32.0000 1.9660 1.9683 418.0371 418.6182 0.0872 -1.0000 -1.0000 4727953 1586429321.80 151.4481 60.0005 32.0000 1.9668 1.9690 417.9405 418.5209 0.0871 -1.0000 -1.0000 4728032 1586429321.90 151.4481 60.0005 32.0000 1.9671 1.9693 417.7269 418.3080 0.0872 -1.0000 -1.0000 4728110 1586429322.00 151.4481 60.0005 32.0000 1.9665 1.9687 417.7919 418.3723 0.0872 -1.0000 -1.0000 4728172 1586429322.10 151.4481 60.0005 32.0000 1.9663 1.9685 417.8303 418.4109 0.0872 -1.0000 -1.0000 4728235 1586429322.20 151.4481 60.0005 32.0000 1.9661 1.9684 417.9677 418.5489 0.0872 -1.0000 -1.0000 4728328 1586429322.30 151.5641 60.0005 32.0000 1.9672 1.9694 417.8485 418.4290 0.0871 -1.0000 -1.0000 4728562 1586429322.40 151.5914 60.0005 32.0000 1.9666 1.9688 417.7494 418.3303 0.0872 -1.0000 -1.0000 4728641 1586429322.50 151.5914 60.0005 32.0000 1.9665 1.9687 417.9164 418.4971 0.0871 -1.0000 -1.0000 4728703 1586429322.60 151.5914 60.0005 32.0000 1.9662 1.9685 417.9852 418.5660 0.0872 -1.0000 -1.0000 4728766 1586429322.70 151.5914 60.0005 32.0000 1.9654 1.9677 417.9576 418.5387 0.0872 -1.0000 -1.0000 4728844 1586429322.80 151.5914 60.0005 32.0000 1.9661 1.9684 417.9025 418.4832 0.0872 -1.0000 -1.0000 4729062 1586429322.90 151.4997 60.0005 32.0000 1.9666 1.9688 417.7586 418.3400 0.0873 -1.0000 -1.0000 4729125 1586429323.00 151.4997 60.0005 32.0000 1.9665 1.9687 417.8490 418.4297 0.0871 -1.0000 -1.0000 4729203 1586429323.10 151.4997 60.0005 32.0000 1.9657 1.9680 417.9386 418.5188 0.0871 -1.0000 -1.0000 4729265 1586429323.20 151.4997 60.0005 32.0000 1.9660 1.9682 418.0603 418.6419 0.0873 -1.0000 -1.0000 4729328 1586429323.30 151.4997 60.0005 32.0000 1.9669 1.9692 417.7933 418.3740 0.0871 -1.0000 -1.0000 4729406 1586429323.40 151.4997 60.0005 32.0000 1.9666 1.9689 417.7625 418.3421 0.0870 -1.0000 -1.0000 4729468 1586429323.50 151.4551 60.0005 32.0000 1.9669 1.9692 417.8319 418.4124 0.0872 -1.0000 -1.0000 4729531 1586429323.60 151.4551 60.0005 32.0000 1.9661 1.9684 417.9615 418.5442 0.0874 -1.0000 -1.0000 4729594 1586429323.70 151.4551 60.0005 32.0000 1.9665 1.9688 417.9672 418.5479 0.0871 -1.0000 -1.0000 4729656 1586429323.80 151.4551 60.0005 32.0000 1.9670 1.9692 418.0409 418.6229 0.0873 -1.0000 -1.0000 4730531 1586429323.90 151.4551 60.0005 32.0000 1.9676 1.9698 417.9112 418.4923 0.0872 -1.0000 -1.0000 4730624 1586429324.00 151.5288 60.0005 32.0000 1.9676 1.9698 417.8759 418.4578 0.0874 -1.0000 -1.0000 4730687 1586429324.10 151.5288 60.0005 32.0000 1.9675 1.9698 417.7714 418.3530 0.0873 -1.0000 -1.0000 4730749 1586429324.20 151.5288 60.0005 32.0000 1.9664 1.9686 417.9587 418.5400 0.0872 -1.0000 -1.0000 4730812 1586429324.30 151.5288 60.0005 32.0000 1.9665 1.9688 418.0869 418.6684 0.0872 -1.0000 -1.0000 4730874 1586429324.40 151.5288 60.0005 32.0000 1.9671 1.9693 417.8336 418.4133 0.0871 -1.0000 -1.0000 4730953 1586429324.50 151.5288 60.0005 32.0000 1.9672 1.9695 417.8563 418.4377 0.0872 -1.0000 -1.0000 4731015 1586429324.60 151.6300 60.0005 32.0000 1.9669 1.9692 417.9213 418.5023 0.0872 -1.0000 -1.0000 4731077 1586429324.70 151.6300 60.0005 32.0000 1.9660 1.9683 418.0259 418.6073 0.0872 -1.0000 -1.0000 4731156 1586429324.80 151.6300 60.0005 32.0000 1.9664 1.9687 417.9959 418.5768 0.0872 -1.0000 -1.0000 4731218 1586429324.90 151.6300 60.0005 32.0000 1.9675 1.9698 417.9132 418.4946 0.0873 -1.0000 -1.0000 4731281 1586429325.00 151.6300 60.0005 32.0000 1.9674 1.9697 417.7601 418.3402 0.0872 -1.0000 -1.0000 4731343 1586429325.10 151.4292 60.0001 32.0000 1.9663 1.9685 417.9643 418.5460 0.0873 -1.0000 -1.0000 4731406 1586429325.20 151.4292 60.0001 32.0000 1.9653 1.9675 418.0572 418.6386 0.0872 -1.0000 -1.0000 4731468 1586429325.30 151.4292 60.0001 32.0000 1.9652 1.9674 418.0374 418.6184 0.0873 -1.0000 -1.0000 4731952 1586429325.40 151.4292 60.0001 32.0000 1.9662 1.9685 417.9103 418.4923 0.0873 -1.0000 -1.0000 4732015 1586429325.50 151.4292 60.0001 32.0000 1.9667 1.9689 417.9535 418.5346 0.0872 -1.0000 -1.0000 4732077 1586429325.60 151.4292 60.0001 32.0000 1.9664 1.9687 417.9808 418.5605 0.0871 -1.0000 -1.0000 4732155 1586429325.70 151.4292 60.0001 32.0000 1.9660 1.9683 418.0856 418.6678 0.0874 -1.0000 -1.0000 4732218 1586429325.80 151.4292 60.0001 32.0000 1.9662 1.9684 417.9141 418.4961 0.0874 -1.0000 -1.0000 4732281 1586429325.90 151.4292 60.0001 32.0000 1.9666 1.9689 417.8865 418.4689 0.0874 -1.0000 -1.0000 4732343 1586429326.00 151.4292 60.0001 32.0000 1.9667 1.9690 417.8472 418.4289 0.0873 -1.0000 -1.0000 4732406 1586429326.10 151.4292 60.0001 32.0000 1.9664 1.9687 417.8697 418.4513 0.0873 -1.0000 -1.0000 4732468 1586429326.20 151.4440 60.0001 32.0000 1.9654 1.9677 418.0734 418.6555 0.0873 -1.0000 -1.0000 4732546 1586429326.30 151.4440 60.0001 32.0000 1.9658 1.9681 417.9933 418.5752 0.0874 -1.0000 -1.0000 4732780 1586429326.40 151.4440 60.0001 32.0000 1.9666 1.9689 417.8714 418.4537 0.0874 -1.0000 -1.0000 4732843 1586429326.50 151.4440 60.0001 32.0000 1.9676 1.9699 417.8498 418.4307 0.0872 -1.0000 -1.0000 4732905 1586429326.60 151.4440 60.0001 32.0000 1.9667 1.9689 418.0250 418.6065 0.0873 -1.0000 -1.0000 4732968 1586429326.70 151.5105 60.0001 32.0000 1.9659 1.9681 417.9296 418.5102 0.0872 -1.0000 -1.0000 4733046 1586429326.80 151.5593 60.0001 32.0000 1.9655 1.9678 418.0216 418.6036 0.0873 -1.0000 -1.0000 4733327 1586429326.90 151.5593 60.0001 32.0000 1.9661 1.9683 418.0948 418.6776 0.0875 -1.0000 -1.0000 4733389 1586429327.00 151.5593 60.0001 32.0000 1.9664 1.9687 417.8310 418.4134 0.0875 -1.0000 -1.0000 4733468 1586429327.10 151.5593 60.0001 32.0000 1.9661 1.9683 417.8628 418.4454 0.0875 -1.0000 -1.0000 4733530 1586429327.20 151.5593 60.0001 32.0000 1.9656 1.9678 417.8392 418.4207 0.0873 -1.0000 -1.0000 4733593 1586429327.30 151.4013 60.0001 32.0000 1.9652 1.9674 417.9767 418.5582 0.0873 -1.0000 -1.0000 4733671 1586429327.40 151.4013 60.0001 32.0000 1.9653 1.9676 418.0818 418.6642 0.0874 -1.0000 -1.0000 4733796 1586429327.50 151.4013 60.0001 32.0000 1.9655 1.9677 418.0540 418.6374 0.0875 -1.0000 -1.0000 4733858 1586429327.60 151.4013 60.0001 32.0000 1.9662 1.9684 417.9680 418.5496 0.0872 -1.0000 -1.0000 4733921 1586429327.70 151.4013 60.0001 32.0000 1.9662 1.9685 417.9797 418.5617 0.0874 -1.0000 -1.0000 4733983 1586429327.80 151.4126 60.0001 32.0000 1.9658 1.9680 418.0689 418.6505 0.0873 -1.0000 -1.0000 4734046 1586429327.90 151.4126 60.0001 32.0000 1.9650 1.9673 418.0892 418.6713 0.0874 -1.0000 -1.0000 4734296 1586429328.00 151.4126 60.0001 32.0000 1.9660 1.9682 418.0049 418.5862 0.0872 -1.0000 -1.0000 4734358 1586429328.10 151.4126 60.0001 32.0000 1.9664 1.9686 417.9446 418.5265 0.0873 -1.0000 -1.0000 4734421 1586429328.20 151.4126 60.0001 32.0000 1.9666 1.9689 417.8604 418.4414 0.0872 -1.0000 -1.0000 4734483 1586429328.30 151.4163 60.0001 32.0000 1.9664 1.9686 417.9440 418.5264 0.0873 -1.0000 -1.0000 4734546 1586429328.40 151.4529 60.0001 32.0000 1.9657 1.9679 418.0363 418.6172 0.0872 -1.0000 -1.0000 4735498 1586429328.50 151.4529 60.0001 32.0000 1.9655 1.9678 418.0088 418.5911 0.0874 -1.0000 -1.0000 4735576 1586429328.60 151.4529 60.0001 32.0000 1.9663 1.9686 417.9730 418.5554 0.0874 -1.0000 -1.0000 4735623 1586429328.70 151.4529 60.0001 32.0000 1.9666 1.9689 417.8688 418.4508 0.0874 -1.0000 -1.0000 4735701 1586429328.80 151.4529 60.0001 32.0000 1.9660 1.9683 417.9270 418.5085 0.0873 -1.0000 -1.0000 4735764 1586429328.90 151.4793 60.0001 32.0000 1.9657 1.9680 418.0268 418.6097 0.0874 -1.0000 -1.0000 4735842 1586429329.00 151.4793 60.0001 32.0000 1.9654 1.9676 418.0138 418.5962 0.0874 -1.0000 -1.0000 4735904 1586429329.10 151.4793 60.0001 32.0000 1.9652 1.9674 417.9425 418.5252 0.0874 -1.0000 -1.0000 4735967 1586429329.20 151.4793 60.0001 32.0000 1.9657 1.9679 417.7812 418.3628 0.0874 -1.0000 -1.0000 4736045 1586429329.30 151.4793 60.0001 32.0000 1.9656 1.9678 417.8412 418.4230 0.0873 -1.0000 -1.0000 4736108 1586429329.40 151.4719 60.0001 32.0000 1.9655 1.9678 417.8769 418.4601 0.0875 -1.0000 -1.0000 4736170 1586429329.50 151.4328 60.0001 32.0000 1.9664 1.9687 417.9878 418.5707 0.0875 -1.0000 -1.0000 4736233 1586429329.60 151.4328 60.0001 32.0000 1.9661 1.9684 417.8811 418.4636 0.0874 -1.0000 -1.0000 4736311 1586429329.70 151.4328 60.0001 32.0000 1.9663 1.9686 417.9052 418.4878 0.0875 -1.0000 -1.0000 4736373 1586429329.80 151.4328 60.0001 32.0000 1.9667 1.9690 417.7867 418.3689 0.0874 -1.0000 -1.0000 4736436 1586429329.90 151.4330 60.0000 32.0000 1.9667 1.9690 417.9870 418.5688 0.0873 -1.0000 -1.0000 4736530 1586429330.00 151.5272 59.9988 32.0000 1.9662 1.9684 417.9762 418.5591 0.0874 -1.0000 -1.0000 4736592 1586429330.10 151.5272 59.9988 32.0000 1.9656 1.9678 417.8474 418.4285 0.0873 -1.0000 -1.0000 4736654 1586429330.20 151.5272 59.9988 32.0000 1.9662 1.9684 417.8250 418.4072 0.0874 -1.0000 -1.0000 4736717 1586429330.30 151.5272 59.9988 32.0000 1.9658 1.9681 417.7989 418.3810 0.0874 -1.0000 -1.0000 4736780 1586429330.40 151.5272 59.9988 32.0000 1.9662 1.9684 417.9311 418.5140 0.0875 -1.0000 -1.0000 4736857 1586429330.50 151.5272 59.9988 32.0000 1.9649 1.9672 417.9899 418.5728 0.0875 -1.0000 -1.0000 4736920 1586429330.60 151.5272 59.9988 32.0000 1.9668 1.9691 417.9623 418.5452 0.0875 -1.0000 -1.0000 4736982 1586429330.70 151.5272 59.9988 32.0000 1.9668 1.9690 417.7818 418.3645 0.0875 -1.0000 -1.0000 4737060 1586429330.80 151.4700 59.9988 32.0000 1.9658 1.9680 417.8883 418.4704 0.0873 -1.0000 -1.0000 4737123 1586429330.90 151.4700 59.9988 32.0000 1.9658 1.9681 418.0964 418.6781 0.0873 -1.0000 -1.0000 4737185 1586429331.00 151.4700 59.9988 32.0000 1.9662 1.9684 417.9633 418.5462 0.0875 -1.0000 -1.0000 4737295 1586429331.10 151.4512 59.9988 32.0000 1.9662 1.9685 417.8497 418.4324 0.0874 -1.0000 -1.0000 4737357 1586429331.20 151.4341 59.9988 32.0000 1.9661 1.9684 417.7564 418.3389 0.0875 -1.0000 -1.0000 4737420 1586429331.30 151.4341 59.9988 32.0000 1.9658 1.9681 417.9164 418.4989 0.0874 -1.0000 -1.0000 4737498 1586429331.40 151.4341 59.9988 32.0000 1.9654 1.9677 418.0247 418.6067 0.0874 -1.0000 -1.0000 4737560 1586429331.50 151.4341 59.9988 32.0000 1.9659 1.9682 417.9374 418.5205 0.0874 -1.0000 -1.0000 4737795 1586429331.60 151.4341 59.9988 32.0000 1.9673 1.9695 417.9241 418.5061 0.0874 -1.0000 -1.0000 4737857 1586429331.70 151.4972 59.9988 32.0000 1.9678 1.9700 417.8459 418.4284 0.0874 -1.0000 -1.0000 4737920 1586429331.80 151.4972 59.9988 32.0000 1.9665 1.9687 417.9369 418.5190 0.0874 -1.0000 -1.0000 4737982 1586429331.90 151.4972 59.9988 32.0000 1.9661 1.9683 418.0291 418.6121 0.0875 -1.0000 -1.0000 4738060 1586429332.00 151.4972 59.9988 32.0000 1.9660 1.9683 417.9433 418.5266 0.0875 -1.0000 -1.0000 4738545 1586429332.10 151.4972 59.9988 32.0000 1.9654 1.9676 417.9526 418.5349 0.0874 -1.0000 -1.0000 4738607 1586429332.20 151.5278 59.9988 32.0000 1.9667 1.9689 417.8207 418.4032 0.0875 -1.0000 -1.0000 4738685 1586429332.30 151.5307 59.9988 32.0000 1.9664 1.9687 417.8915 418.4737 0.0874 -1.0000 -1.0000 4738748 1586429332.40 151.5307 59.9988 32.0000 1.9659 1.9682 417.9957 418.5783 0.0874 -1.0000 -1.0000 4738826 1586429332.50 151.5307 59.9988 32.0000 1.9673 1.9695 417.8736 418.4560 0.0875 -1.0000 -1.0000 4739044 1586429332.60 151.5307 59.9988 32.0000 1.9670 1.9693 417.7622 418.3440 0.0873 -1.0000 -1.0000 4739107 1586429332.70 151.5307 59.9988 32.0000 1.9664 1.9686 417.7940 418.3756 0.0874 -1.0000 -1.0000 4739185 1586429332.80 151.5125 59.9988 32.0000 1.9657 1.9679 417.8734 418.4560 0.0875 -1.0000 -1.0000 4739247 1586429332.90 151.5125 59.9988 32.0000 1.9653 1.9675 418.0249 418.6076 0.0874 -1.0000 -1.0000 4739310 1586429333.00 151.5125 59.9988 32.0000 1.9653 1.9676 417.9236 418.5064 0.0875 -1.0000 -1.0000 4739388 1586429333.10 151.5125 59.9988 32.0000 1.9659 1.9681 417.9415 418.5242 0.0874 -1.0000 -1.0000 4739451 1586429333.20 151.5125 59.9988 32.0000 1.9667 1.9689 417.8433 418.4254 0.0874 -1.0000 -1.0000 4739513 1586429333.30 151.5053 59.9988 32.0000 1.9657 1.9679 417.9252 418.5080 0.0875 -1.0000 -1.0000 4739575 1586429333.40 151.5053 59.9988 32.0000 1.9662 1.9684 418.0677 418.6497 0.0873 -1.0000 -1.0000 4739638 1586429333.50 151.5053 59.9988 32.0000 1.9659 1.9682 418.0171 418.5999 0.0874 -1.0000 -1.0000 4740107 1586429333.60 151.5053 59.9988 32.0000 1.9671 1.9693 417.8246 418.4070 0.0874 -1.0000 -1.0000 4740169 1586429333.70 151.5053 59.9988 32.0000 1.9666 1.9689 417.7305 418.3135 0.0876 -1.0000 -1.0000 4740232 1586429333.80 151.4854 59.9988 32.0000 1.9656 1.9678 418.0220 418.6048 0.0874 -1.0000 -1.0000 4740294 1586429333.90 151.4059 59.9988 32.0000 1.9654 1.9676 418.0217 418.6034 0.0872 -1.0000 -1.0000 4740372 1586429334.00 151.4059 59.9988 32.0000 1.9663 1.9685 417.8074 418.3893 0.0874 -1.0000 -1.0000 4740575 1586429334.10 151.4059 59.9988 32.0000 1.9663 1.9686 417.7714 418.3558 0.0876 -1.0000 -1.0000 4740638 1586429334.20 151.4059 59.9988 32.0000 1.9662 1.9685 417.7513 418.3334 0.0874 -1.0000 -1.0000 4740716 1586429334.30 151.4059 59.9988 32.0000 1.9661 1.9684 417.9402 418.5227 0.0874 -1.0000 -1.0000 4740779 1586429334.40 151.4059 59.9988 32.0000 1.9670 1.9693 418.0592 418.6423 0.0875 -1.0000 -1.0000 4740856 1586429334.50 151.4561 59.9988 32.0000 1.9665 1.9687 417.8394 418.4223 0.0874 -1.0000 -1.0000 4740919 1586429334.60 151.4708 59.9988 32.0000 1.9664 1.9687 417.8707 418.4538 0.0876 -1.0000 -1.0000 4740981 1586429334.70 151.4708 59.9988 32.0000 1.9661 1.9684 418.0288 418.6127 0.0875 -1.0000 -1.0000 4741060 1586429334.80 151.4708 59.9988 32.0000 1.9660 1.9682 417.9815 418.5635 0.0873 -1.0000 -1.0000 4741122 1586429334.90 151.4708 59.9988 32.0000 1.9666 1.9688 417.9229 418.5066 0.0877 -1.0000 -1.0000 4741185 1586429335.00 151.4708 59.9988 32.0000 1.9675 1.9697 417.7976 418.3793 0.0874 -1.0000 -1.0000 4741294 1586429335.10 151.4917 59.9985 32.0000 1.9676 1.9699 417.9564 418.5392 0.0874 -1.0000 -1.0000 4741356 1586429335.20 151.4917 59.9985 32.0000 1.9660 1.9683 418.0340 418.6175 0.0876 -1.0000 -1.0000 4741419 1586429335.30 151.4917 59.9985 32.0000 1.9657 1.9679 417.9946 418.5778 0.0875 -1.0000 -1.0000 4741481 1586429335.40 151.4917 59.9985 32.0000 1.9665 1.9687 417.9508 418.5341 0.0876 -1.0000 -1.0000 4741544 1586429335.50 151.4917 59.9985 32.0000 1.9662 1.9685 417.9852 418.5683 0.0875 -1.0000 -1.0000 4741606 1586429335.60 151.4906 59.9985 32.0000 1.9659 1.9682 417.9994 418.5811 0.0873 -1.0000 -1.0000 4741841 1586429335.70 151.4549 59.9985 32.0000 1.9668 1.9691 417.9688 418.5506 0.0873 -1.0000 -1.0000 4741903 1586429335.80 151.4549 59.9985 32.0000 1.9667 1.9689 417.8470 418.4296 0.0875 -1.0000 -1.0000 4741981 1586429335.90 151.4549 59.9985 32.0000 1.9670 1.9692 417.7761 418.3587 0.0875 -1.0000 -1.0000 4742059 1586429336.00 151.4549 59.9985 32.0000 1.9659 1.9681 417.9183 418.5014 0.0875 -1.0000 -1.0000 4742122 1586429336.10 151.4549 59.9985 32.0000 1.9663 1.9685 418.0085 418.5924 0.0876 -1.0000 -1.0000 4742544 1586429336.20 151.5264 59.9985 32.0000 1.9659 1.9682 418.0221 418.6059 0.0876 -1.0000 -1.0000 4742622 1586429336.30 151.5985 59.9985 32.0000 1.9664 1.9686 417.9144 418.4979 0.0875 -1.0000 -1.0000 4742684 1586429336.40 151.5985 59.9985 32.0000 1.9669 1.9691 417.9217 418.5037 0.0874 -1.0000 -1.0000 4742762 1586429336.50 151.5985 59.9985 32.0000 1.9674 1.9696 417.8425 418.4250 0.0875 -1.0000 -1.0000 4742825 1586429336.60 151.5985 59.9985 32.0000 1.9658 1.9680 417.9345 418.5175 0.0875 -1.0000 -1.0000 4743059 1586429336.70 151.5985 59.9985 32.0000 1.9659 1.9681 417.9353 418.5186 0.0876 -1.0000 -1.0000 4743137 1586429336.80 151.5195 59.9985 32.0000 1.9662 1.9685 417.7583 418.3413 0.0875 -1.0000 -1.0000 4743200 1586429336.90 151.5195 59.9985 32.0000 1.9668 1.9690 417.9059 418.4894 0.0876 -1.0000 -1.0000 4743262 1586429337.00 151.5195 59.9985 32.0000 1.9658 1.9680 418.0675 418.6510 0.0875 -1.0000 -1.0000 4743340 1586429337.10 151.5195 59.9985 32.0000 1.9664 1.9687 418.0400 418.6235 0.0876 -1.0000 -1.0000 4743559 1586429337.20 151.5195 59.9985 32.0000 1.9665 1.9687 417.9338 418.5170 0.0875 -1.0000 -1.0000 4743621 1586429337.30 151.4802 59.9985 32.0000 1.9667 1.9690 417.8047 418.3873 0.0875 -1.0000 -1.0000 4743700 1586429337.40 151.4447 59.9985 32.0000 1.9669 1.9692 417.9026 418.4852 0.0875 -1.0000 -1.0000 4743762 1586429337.50 151.4447 59.9985 32.0000 1.9659 1.9682 417.9824 418.5654 0.0875 -1.0000 -1.0000 4743824 1586429337.60 151.4447 59.9985 32.0000 1.9659 1.9681 418.1021 418.6843 0.0874 -1.0000 -1.0000 4744059 1586429337.70 151.4447 59.9985 32.0000 1.9663 1.9686 418.0226 418.6065 0.0876 -1.0000 -1.0000 4744122 1586429337.80 151.4447 59.9985 32.0000 1.9667 1.9689 417.8995 418.4821 0.0874 -1.0000 -1.0000 4744184 1586429337.90 151.4447 59.9985 32.0000 1.9662 1.9685 418.0232 418.6052 0.0873 -1.0000 -1.0000 4744262 1586429338.00 151.5086 59.9985 32.0000 1.9657 1.9679 417.9300 418.5130 0.0875 -1.0000 -1.0000 4744324 1586429338.10 151.5086 59.9985 32.0000 1.9664 1.9687 417.9512 418.5351 0.0877 -1.0000 -1.0000 4744793 1586429338.20 151.5086 59.9985 32.0000 1.9669 1.9692 417.8944 418.4776 0.0875 -1.0000 -1.0000 4744871 1586429338.30 151.5086 59.9985 32.0000 1.9670 1.9693 417.8433 418.4254 0.0874 -1.0000 -1.0000 4744934 1586429338.40 151.5086 59.9985 32.0000 1.9664 1.9687 417.8753 418.4578 0.0875 -1.0000 -1.0000 4745012 1586429338.50 151.5444 59.9985 32.0000 1.9662 1.9685 418.1426 418.7265 0.0876 -1.0000 -1.0000 4745074 1586429338.60 151.5643 59.9985 32.0000 1.9657 1.9680 418.1645 418.7484 0.0876 -1.0000 -1.0000 4745137 1586429338.70 151.5643 59.9985 32.0000 1.9665 1.9687 418.0155 418.5996 0.0877 -1.0000 -1.0000 4745199 1586429338.80 151.5643 59.9985 32.0000 1.9671 1.9693 417.9112 418.4949 0.0876 -1.0000 -1.0000 4745262 1586429338.90 151.5643 59.9985 32.0000 1.9661 1.9684 418.0044 418.5882 0.0876 -1.0000 -1.0000 4745324 1586429339.00 151.5643 59.9985 32.0000 1.9655 1.9677 418.0446 418.6286 0.0877 -1.0000 -1.0000 4745402 1586429339.10 151.4510 59.9985 32.0000 1.9659 1.9682 418.0263 418.6114 0.0877 -1.0000 -1.0000 4745574 1586429339.20 151.4510 59.9985 32.0000 1.9665 1.9688 417.8607 418.4430 0.0874 -1.0000 -1.0000 4745637 1586429339.30 151.4510 59.9985 32.0000 1.9659 1.9682 417.9804 418.5630 0.0874 -1.0000 -1.0000 4745715 1586429339.40 151.4510 59.9985 32.0000 1.9654 1.9677 418.0958 418.6794 0.0876 -1.0000 -1.0000 4745777 1586429339.50 151.4510 59.9985 32.0000 1.9659 1.9682 418.1368 418.7204 0.0875 -1.0000 -1.0000 4745840 1586429339.60 151.5629 59.9984 32.0000 1.9663 1.9685 417.9803 418.5630 0.0874 -1.0000 -1.0000 4746074 1586429339.70 151.5629 59.9984 32.0000 1.9667 1.9690 417.8633 418.4472 0.0876 -1.0000 -1.0000 4746136 1586429339.80 151.5629 59.9984 32.0000 1.9662 1.9685 417.8417 418.4240 0.0874 -1.0000 -1.0000 4746199 1586429339.90 151.5629 59.9984 32.0000 1.9664 1.9686 418.0359 418.6188 0.0875 -1.0000 -1.0000 4746277 1586429340.00 151.5629 59.9984 32.0000 1.9667 1.9689 417.8700 418.4538 0.0876 -1.0000 -1.0000 4746340 1586429340.10 151.5629 59.9984 32.0000 1.9666 1.9689 417.8736 418.4563 0.0875 -1.0000 -1.0000 4746558 1586429340.20 151.5629 59.9984 32.0000 1.9663 1.9685 417.8564 418.4399 0.0876 -1.0000 -1.0000 4746637 1586429340.30 151.5754 59.9984 32.0000 1.9653 1.9676 418.0089 418.5918 0.0875 -1.0000 -1.0000 4746699 1586429340.40 151.5754 59.9984 32.0000 1.9650 1.9672 417.9938 418.5770 0.0875 -1.0000 -1.0000 4746777 1586429340.50 151.5754 59.9984 32.0000 1.9661 1.9684 418.0293 418.6126 0.0875 -1.0000 -1.0000 4746839 1586429340.60 151.5754 59.9984 32.0000 1.9664 1.9686 417.9637 418.5465 0.0874 -1.0000 -1.0000 4746902 1586429340.70 151.5754 59.9984 32.0000 1.9664 1.9687 417.8915 418.4737 0.0874 -1.0000 -1.0000 4747089 1586429340.80 151.5754 59.9984 32.0000 1.9661 1.9683 417.9263 418.5094 0.0875 -1.0000 -1.0000 4747152 1586429340.90 151.4361 59.9984 32.0000 1.9660 1.9682 417.9848 418.5681 0.0875 -1.0000 -1.0000 4747214 1586429341.00 151.4361 59.9984 32.0000 1.9654 1.9677 418.0542 418.6376 0.0875 -1.0000 -1.0000 4747277 1586429341.10 151.4361 59.9984 32.0000 1.9659 1.9681 417.8194 418.4025 0.0875 -1.0000 -1.0000 4747339 1586429341.20 151.4361 59.9984 32.0000 1.9666 1.9688 417.8446 418.4266 0.0874 -1.0000 -1.0000 4747574 1586429341.30 151.4361 59.9984 32.0000 1.9661 1.9684 417.9217 418.5042 0.0874 -1.0000 -1.0000 4747652 1586429341.40 151.5906 59.9984 32.0000 1.9657 1.9679 418.0269 418.6089 0.0874 -1.0000 -1.0000 4747699 1586429341.50 151.5906 59.9984 32.0000 1.9665 1.9687 417.9377 418.5209 0.0876 -1.0000 -1.0000 4747777 1586429341.60 151.5906 59.9984 32.0000 1.9675 1.9697 417.8411 418.4238 0.0874 -1.0000 -1.0000 4747839 1586429341.70 151.5906 59.9984 32.0000 1.9672 1.9695 417.8534 418.4364 0.0875 -1.0000 -1.0000 4748089 1586429341.80 151.5906 59.9984 32.0000 1.9673 1.9696 417.9847 418.5675 0.0874 -1.0000 -1.0000 4748167 1586429341.90 151.5906 59.9984 32.0000 1.9663 1.9686 418.1386 418.7215 0.0875 -1.0000 -1.0000 4748230 1586429342.00 151.5889 59.9984 32.0000 1.9670 1.9692 418.0961 418.6785 0.0874 -1.0000 -1.0000 4748292 1586429342.10 151.5889 59.9984 32.0000 1.9679 1.9701 417.8969 418.4800 0.0875 -1.0000 -1.0000 4748355 1586429342.20 151.5889 59.9984 32.0000 1.9674 1.9697 417.9560 418.5388 0.0874 -1.0000 -1.0000 4748542 1586429342.30 151.5889 59.9984 32.0000 1.9664 1.9686 418.0510 418.6335 0.0875 -1.0000 -1.0000 4748605 1586429342.40 151.5889 59.9984 32.0000 1.9668 1.9690 418.0555 418.6391 0.0875 -1.0000 -1.0000 4748683 1586429342.50 151.6399 59.9984 32.0000 1.9672 1.9695 418.0015 418.5842 0.0875 -1.0000 -1.0000 4748745 1586429342.60 151.6877 59.9984 32.0000 1.9671 1.9693 417.8425 418.4258 0.0876 -1.0000 -1.0000 4748808 1586429342.70 151.6877 59.9984 32.0000 1.9676 1.9699 417.8389 418.4214 0.0874 -1.0000 -1.0000 4749292 1586429342.80 151.6877 59.9984 32.0000 1.9667 1.9689 417.9125 418.4957 0.0875 -1.0000 -1.0000 4749354 1586429342.90 151.6877 59.9984 32.0000 1.9662 1.9685 418.0508 418.6338 0.0875 -1.0000 -1.0000 4749417 1586429343.00 151.6858 59.9984 32.0000 1.9660 1.9683 418.0608 418.6443 0.0875 -1.0000 -1.0000 4749495 1586429343.10 151.4805 59.9984 32.0000 1.9665 1.9687 417.9135 418.4971 0.0875 -1.0000 -1.0000 4749558 1586429343.20 151.4805 59.9984 32.0000 1.9666 1.9688 417.8144 418.3969 0.0875 -1.0000 -1.0000 4749792 1586429343.30 151.4805 59.9984 32.0000 1.9668 1.9690 418.0068 418.5898 0.0875 -1.0000 -1.0000 4749854 1586429343.40 151.4805 59.9984 32.0000 1.9661 1.9683 418.0525 418.6360 0.0875 -1.0000 -1.0000 4749917 1586429343.50 151.4805 59.9984 32.0000 1.9675 1.9697 417.9533 418.5358 0.0875 -1.0000 -1.0000 4749980 1586429343.60 151.5473 59.9984 32.0000 1.9671 1.9694 417.7934 418.3767 0.0875 -1.0000 -1.0000 4750057 1586429343.70 151.5473 59.9984 32.0000 1.9670 1.9693 417.8534 418.4349 0.0874 -1.0000 -1.0000 4750276 1586429343.80 151.5473 59.9984 32.0000 1.9660 1.9683 418.0084 418.5919 0.0876 -1.0000 -1.0000 4750339 1586429343.90 151.5473 59.9984 32.0000 1.9659 1.9681 418.0393 418.6221 0.0875 -1.0000 -1.0000 4750417 1586429344.00 151.5473 59.9984 32.0000 1.9662 1.9685 417.9205 418.5037 0.0875 -1.0000 -1.0000 4750479 1586429344.10 151.5473 59.9984 32.0000 1.9658 1.9680 417.8111 418.3938 0.0875 -1.0000 -1.0000 4750542 1586429344.20 151.4495 59.9984 32.0000 1.9661 1.9683 417.7287 418.3104 0.0874 -1.0000 -1.0000 4750792 1586429344.30 151.4495 59.9984 32.0000 1.9655 1.9678 417.7645 418.3473 0.0875 -1.0000 -1.0000 4750854 1586429344.40 151.4495 59.9984 32.0000 1.9652 1.9675 417.9052 418.4883 0.0876 -1.0000 -1.0000 4750917 1586429344.50 151.4495 59.9984 32.0000 1.9654 1.9676 417.8538 418.4386 0.0877 -1.0000 -1.0000 4750979 1586429344.60 151.4495 59.9984 32.0000 1.9664 1.9686 417.7505 418.3334 0.0875 -1.0000 -1.0000 4751057 1586429344.70 151.4392 59.9985 32.0000 1.9667 1.9690 417.7694 418.3514 0.0874 -1.0000 -1.0000 4751120 1586429344.80 151.4052 59.9986 32.0000 1.9660 1.9682 417.8885 418.4720 0.0875 -1.0000 -1.0000 4751182 1586429344.90 151.4052 59.9986 32.0000 1.9659 1.9682 417.9711 418.5538 0.0875 -1.0000 -1.0000 4751245 1586429345.00 151.4052 59.9986 32.0000 1.9661 1.9683 417.9029 418.4850 0.0874 -1.0000 -1.0000 4751323 1586429345.10 151.4052 59.9986 32.0000 1.9665 1.9687 417.8220 418.4039 0.0874 -1.0000 -1.0000 4751385 1586429345.20 151.4052 59.9986 32.0000 1.9661 1.9684 417.8373 418.4200 0.0875 -1.0000 -1.0000 4751448 1586429345.30 151.5117 59.9986 32.0000 1.9661 1.9684 417.9328 418.5158 0.0875 -1.0000 -1.0000 4751526 1586429345.40 151.5117 59.9986 32.0000 1.9657 1.9680 417.9490 418.5320 0.0875 -1.0000 -1.0000 4751588 1586429345.50 151.5117 59.9986 32.0000 1.9662 1.9685 417.8836 418.4661 0.0874 -1.0000 -1.0000 4751651 1586429345.60 151.5117 59.9986 32.0000 1.9664 1.9686 417.7247 418.3072 0.0875 -1.0000 -1.0000 4751729 1586429345.70 151.5117 59.9986 32.0000 1.9664 1.9687 417.8948 418.4776 0.0875 -1.0000 -1.0000 4751791 1586429345.80 151.5150 59.9986 32.0000 1.9655 1.9678 417.9923 418.5758 0.0876 -1.0000 -1.0000 4752073 1586429345.90 151.5150 59.9986 32.0000 1.9661 1.9684 418.0006 418.5834 0.0875 -1.0000 -1.0000 4752135 1586429346.00 151.5150 59.9986 32.0000 1.9668 1.9691 417.8069 418.3898 0.0875 -1.0000 -1.0000 4752198 1586429346.10 151.5150 59.9986 32.0000 1.9668 1.9691 417.7893 418.3728 0.0876 -1.0000 -1.0000 4752260 1586429346.20 151.5150 59.9986 32.0000 1.9664 1.9686 417.8770 418.4596 0.0874 -1.0000 -1.0000 4752338 1586429346.30 151.5175 59.9986 32.0000 1.9654 1.9676 418.0014 418.5841 0.0875 -1.0000 -1.0000 4752620 1586429346.40 151.5281 59.9986 32.0000 1.9653 1.9676 418.0606 418.6442 0.0875 -1.0000 -1.0000 4752682 1586429346.50 151.5281 59.9986 32.0000 1.9662 1.9685 417.8765 418.4598 0.0875 -1.0000 -1.0000 4752745 1586429346.60 151.5281 59.9986 32.0000 1.9665 1.9688 417.8885 418.4714 0.0876 -1.0000 -1.0000 4752822 1586429346.70 151.5281 59.9986 32.0000 1.9655 1.9678 417.9441 418.5279 0.0876 -1.0000 -1.0000 4752885 1586429346.80 151.5281 59.9986 32.0000 1.9657 1.9679 418.0030 418.5861 0.0875 -1.0000 -1.0000 4753072 1586429346.90 151.4350 59.9986 32.0000 1.9662 1.9684 417.8953 418.4779 0.0875 -1.0000 -1.0000 4753135 1586429347.00 151.4350 59.9986 32.0000 1.9669 1.9692 417.7628 418.3456 0.0875 -1.0000 -1.0000 4753197 1586429347.10 151.4350 59.9986 32.0000 1.9665 1.9688 417.9102 418.4930 0.0875 -1.0000 -1.0000 4753260 1586429347.20 151.4350 59.9986 32.0000 1.9663 1.9685 418.1048 418.6892 0.0876 -1.0000 -1.0000 4753322 1586429347.30 151.4350 59.9986 32.0000 1.9659 1.9682 417.9943 418.5779 0.0877 -1.0000 -1.0000 4754072 1586429347.40 151.4495 59.9986 32.0000 1.9666 1.9689 417.8225 418.4057 0.0875 -1.0000 -1.0000 4754135 1586429347.50 151.4856 59.9986 32.0000 1.9666 1.9688 417.8704 418.4534 0.0875 -1.0000 -1.0000 4754197 1586429347.60 151.4856 59.9986 32.0000 1.9657 1.9680 417.9992 418.5821 0.0874 -1.0000 -1.0000 4754260 1586429347.70 151.4856 59.9986 32.0000 1.9654 1.9677 418.0630 418.6465 0.0876 -1.0000 -1.0000 4754338 1586429347.80 151.4856 59.9986 32.0000 1.9663 1.9686 417.6943 418.2774 0.0875 -1.0000 -1.0000 4754400 1586429347.90 151.4856 59.9986 32.0000 1.9668 1.9690 417.7798 418.3623 0.0875 -1.0000 -1.0000 4754463 1586429348.00 151.4856 59.9986 32.0000 1.9663 1.9686 417.9259 418.5079 0.0874 -1.0000 -1.0000 4754525 1586429348.10 151.4675 59.9986 32.0000 1.9652 1.9675 418.0214 418.6047 0.0875 -1.0000 -1.0000 4754588 1586429348.20 151.4569 59.9986 32.0000 1.9656 1.9679 417.9346 418.5179 0.0876 -1.0000 -1.0000 4754666 1586429348.30 151.4569 59.9986 32.0000 1.9662 1.9684 417.8143 418.3975 0.0876 -1.0000 -1.0000 4754900 1586429348.40 151.4569 59.9986 32.0000 1.9666 1.9688 417.7996 418.3828 0.0875 -1.0000 -1.0000 4754962 1586429348.50 151.4569 59.9986 32.0000 1.9657 1.9680 417.9169 418.4997 0.0875 -1.0000 -1.0000 4755025 1586429348.60 151.4569 59.9986 32.0000 1.9654 1.9676 418.0203 418.6033 0.0875 -1.0000 -1.0000 4755103 1586429348.70 151.4405 59.9986 32.0000 1.9664 1.9686 417.9405 418.5236 0.0876 -1.0000 -1.0000 4755166 1586429348.80 151.4405 59.9986 32.0000 1.9667 1.9689 417.8208 418.4040 0.0875 -1.0000 -1.0000 4755228 1586429348.90 151.4405 59.9986 32.0000 1.9663 1.9685 417.9236 418.5065 0.0875 -1.0000 -1.0000 4755291 1586429349.00 151.4405 59.9986 32.0000 1.9667 1.9689 418.0477 418.6319 0.0876 -1.0000 -1.0000 4755369 1586429349.10 151.4405 59.9986 32.0000 1.9666 1.9689 418.0320 418.6164 0.0877 -1.0000 -1.0000 4755431 1586429349.20 151.4942 59.9986 32.0000 1.9672 1.9695 417.9376 418.5221 0.0877 -1.0000 -1.0000 4755494 1586429349.30 151.4977 59.9986 32.0000 1.9665 1.9687 417.8344 418.4178 0.0876 -1.0000 -1.0000 4755572 1586429349.40 151.4977 59.9986 32.0000 1.9666 1.9689 417.8267 418.4098 0.0875 -1.0000 -1.0000 4756041 1586429349.50 151.4977 59.9986 32.0000 1.9657 1.9679 418.0447 418.6283 0.0876 -1.0000 -1.0000 4756103 1586429349.60 151.4977 59.9986 32.0000 1.9658 1.9681 417.9262 418.5093 0.0875 -1.0000 -1.0000 4756181 1586429349.70 151.5086 59.9986 32.0000 1.9662 1.9685 417.7637 418.3462 0.0875 -1.0000 -1.0000 4756244 1586429349.80 151.5559 59.9990 32.0000 1.9667 1.9689 417.7807 418.3640 0.0876 -1.0000 -1.0000 4756306 1586429349.90 151.5559 59.9990 32.0000 1.9647 1.9670 417.9069 418.4897 0.0874 -1.0000 -1.0000 4756540 1586429350.00 151.5559 59.9990 32.0000 1.9657 1.9680 417.8909 418.4738 0.0876 -1.0000 -1.0000 4756619 1586429350.10 151.5559 59.9990 32.0000 1.9664 1.9687 417.8366 418.4202 0.0876 -1.0000 -1.0000 4756665 1586429350.20 151.5559 59.9990 32.0000 1.9671 1.9693 417.7138 418.2974 0.0876 -1.0000 -1.0000 4756743 1586429350.30 151.5559 59.9990 32.0000 1.9659 1.9682 417.9469 418.5295 0.0874 -1.0000 -1.0000 4756806 1586429350.40 151.3996 59.9990 32.0000 1.9649 1.9671 418.0234 418.6056 0.0874 -1.0000 -1.0000 4756884 1586429350.50 151.3996 59.9990 32.0000 1.9653 1.9676 417.9452 418.5284 0.0876 -1.0000 -1.0000 4756946 1586429350.60 151.3996 59.9990 32.0000 1.9666 1.9689 417.8257 418.4093 0.0876 -1.0000 -1.0000 4757009 1586429350.70 151.3996 59.9990 32.0000 1.9672 1.9695 417.8309 418.4136 0.0875 -1.0000 -1.0000 4757087 1586429350.80 151.3996 59.9990 32.0000 1.9665 1.9687 417.9157 418.4985 0.0876 -1.0000 -1.0000 4757149 1586429350.90 151.3996 59.9990 32.0000 1.9660 1.9683 418.0066 418.5903 0.0875 -1.0000 -1.0000 4757212 1586429351.00 151.4608 59.9990 32.0000 1.9660 1.9682 418.0900 418.6739 0.0876 -1.0000 -1.0000 4757275 1586429351.10 151.4608 59.9990 32.0000 1.9669 1.9692 417.8983 418.4817 0.0875 -1.0000 -1.0000 4757353 1586429351.20 151.4608 59.9990 32.0000 1.9670 1.9693 417.8710 418.4539 0.0876 -1.0000 -1.0000 4757415 1586429351.30 151.4608 59.9990 32.0000 1.9661 1.9684 417.9072 418.4887 0.0873 -1.0000 -1.0000 4757493 1586429351.40 151.4608 59.9990 32.0000 1.9656 1.9678 418.0229 418.6059 0.0874 -1.0000 -1.0000 4757587 1586429351.50 151.4621 59.9990 32.0000 1.9662 1.9685 417.9846 418.5677 0.0875 -1.0000 -1.0000 4757649 1586429351.60 151.4621 59.9990 32.0000 1.9665 1.9688 417.8927 418.4764 0.0876 -1.0000 -1.0000 4757712 1586429351.70 151.4621 59.9990 32.0000 1.9668 1.9691 417.8432 418.4259 0.0875 -1.0000 -1.0000 4757774 1586429351.80 151.4621 59.9990 32.0000 1.9668 1.9690 417.8427 418.4252 0.0875 -1.0000 -1.0000 4757852 1586429351.90 151.4621 59.9990 32.0000 1.9661 1.9683 418.0043 418.5877 0.0875 -1.0000 -1.0000 4758087 1586429352.00 151.5015 59.9990 32.0000 1.9658 1.9681 418.0413 418.6242 0.0875 -1.0000 -1.0000 4758149 1586429352.10 151.5421 59.9990 32.0000 1.9668 1.9690 417.9862 418.5693 0.0875 -1.0000 -1.0000 4758212 1586429352.20 151.5421 59.9990 32.0000 1.9662 1.9684 417.9454 418.5285 0.0875 -1.0000 -1.0000 4758290 1586429352.30 151.5421 59.9990 32.0000 1.9663 1.9686 417.8550 418.4375 0.0874 -1.0000 -1.0000 4758352 1586429352.40 151.5421 59.9990 32.0000 1.9663 1.9686 417.8770 418.4600 0.0875 -1.0000 -1.0000 4758415 1586429352.50 151.5421 59.9990 32.0000 1.9665 1.9688 418.0048 418.5879 0.0876 -1.0000 -1.0000 4758696 1586429352.60 151.4976 59.9990 32.0000 1.9663 1.9685 417.9459 418.5299 0.0877 -1.0000 -1.0000 4758758 1586429352.70 151.4976 59.9990 32.0000 1.9665 1.9688 417.8140 418.3971 0.0875 -1.0000 -1.0000 4758837 1586429352.80 151.4976 59.9990 32.0000 1.9666 1.9689 417.8260 418.4088 0.0875 -1.0000 -1.0000 4758899 1586429352.90 151.4976 59.9990 32.0000 1.9665 1.9688 417.8033 418.3855 0.0874 -1.0000 -1.0000 4758962 1586429353.00 151.4976 59.9990 32.0000 1.9660 1.9683 417.9678 418.5501 0.0873 -1.0000 -1.0000 4759305 1586429353.10 151.4833 59.9990 32.0000 1.9660 1.9683 418.0163 418.5986 0.0875 -1.0000 -1.0000 4759368 1586429353.20 151.4809 59.9990 32.0000 1.9667 1.9690 417.9845 418.5675 0.0875 -1.0000 -1.0000 4759430 1586429353.30 151.4809 59.9990 32.0000 1.9662 1.9684 417.9564 418.5389 0.0874 -1.0000 -1.0000 4759508 1586429353.40 151.4809 59.9990 32.0000 1.9666 1.9688 417.9151 418.4981 0.0876 -1.0000 -1.0000 4759571 1586429353.50 151.4809 59.9990 32.0000 1.9664 1.9687 417.9499 418.5319 0.0874 -1.0000 -1.0000 4759836 1586429353.60 151.4809 59.9990 32.0000 1.9659 1.9681 417.9241 418.5064 0.0874 -1.0000 -1.0000 4759915 1586429353.70 151.5609 59.9990 32.0000 1.9662 1.9684 417.9251 418.5079 0.0875 -1.0000 -1.0000 4759977 1586429353.80 151.5609 59.9990 32.0000 1.9670 1.9693 417.9192 418.5020 0.0874 -1.0000 -1.0000 4800039 1586429353.90 151.5609 59.9990 32.0000 1.9664 1.9687 417.7191 418.3008 0.0875 -1.0000 -1.0000 4800102 1586429354.00 151.5609 59.9990 32.0000 1.9665 1.9687 417.8363 418.4184 0.0873 -1.0000 -1.0000 4800336 1586429354.10 151.5609 59.9990 32.0000 1.9667 1.9689 418.0854 418.6684 0.0875 -1.0000 -1.0000 4800399 1586429354.20 151.5864 59.9990 32.0000 1.9673 1.9696 417.8726 418.4549 0.0874 -1.0000 -1.0000 4800477 1586429354.30 151.5864 59.9990 32.0000 1.9672 1.9695 417.7766 418.3585 0.0874 -1.0000 -1.0000 4800539 1586429354.40 151.5864 59.9990 32.0000 1.9671 1.9694 417.9106 418.4923 0.0873 -1.0000 -1.0000 4800602 1586429354.50 151.5864 59.9990 32.0000 1.9668 1.9690 418.0403 418.6228 0.0874 -1.0000 -1.0000 4800836 1586429354.60 151.5864 59.9990 32.0000 1.9661 1.9684 417.9391 418.5205 0.0872 -1.0000 -1.0000 4800899 1586429354.70 151.5192 59.9992 32.0000 1.9660 1.9682 417.7990 418.3811 0.0874 -1.0000 -1.0000 4800977 1586429354.80 151.3848 59.9996 32.0000 1.9663 1.9686 417.7531 418.3355 0.0874 -1.0000 -1.0000 4801024 1586429354.90 151.3848 59.9996 32.0000 1.9664 1.9686 418.0218 418.6042 0.0874 -1.0000 -1.0000 4801102 1586429355.00 151.3848 59.9996 32.0000 1.9663 1.9685 417.9198 418.5025 0.0875 -1.0000 -1.0000 4801696 1586429355.10 151.3848 59.9996 32.0000 1.9665 1.9687 417.7946 418.3771 0.0874 -1.0000 -1.0000 4801758 1586429355.20 151.3848 59.9996 32.0000 1.9670 1.9693 417.7803 418.3613 0.0872 -1.0000 -1.0000 4801821 1586429355.30 151.5666 59.9996 32.0000 1.9668 1.9691 417.8080 418.3896 0.0873 -1.0000 -1.0000 4801899 1586429355.40 151.5666 59.9996 32.0000 1.9667 1.9690 417.9516 418.5328 0.0872 -1.0000 -1.0000 4801961 1586429355.50 151.5666 59.9996 32.0000 1.9664 1.9686 418.0460 418.6274 0.0872 -1.0000 -1.0000 4802039 1586429355.60 151.5666 59.9996 32.0000 1.9666 1.9688 417.8341 418.4156 0.0873 -1.0000 -1.0000 4802117 1586429355.70 151.5666 59.9996 32.0000 1.9664 1.9687 417.8270 418.4082 0.0873 -1.0000 -1.0000 4802180 1586429355.80 151.5666 59.9996 32.0000 1.9666 1.9689 417.8820 418.4641 0.0874 -1.0000 -1.0000 4802242 1586429355.90 151.4099 59.9996 32.0000 1.9664 1.9687 417.9216 418.5033 0.0873 -1.0000 -1.0000 4802320 1586429356.00 151.4099 59.9996 32.0000 1.9658 1.9680 417.9831 418.5647 0.0873 -1.0000 -1.0000 4802383 1586429356.10 151.4099 59.9996 32.0000 1.9660 1.9683 417.8897 418.4718 0.0874 -1.0000 -1.0000 4802445 1586429356.20 151.4099 59.9996 32.0000 1.9666 1.9688 417.8064 418.3869 0.0871 -1.0000 -1.0000 4802508 1586429356.30 151.4099 59.9996 32.0000 1.9673 1.9696 417.8065 418.3864 0.0871 -1.0000 -1.0000 4802570 1586429356.40 151.4099 59.9996 32.0000 1.9668 1.9691 417.9350 418.5158 0.0872 -1.0000 -1.0000 4802648 1586429356.50 151.6111 59.9996 32.0000 1.9663 1.9686 418.0895 418.6707 0.0872 -1.0000 -1.0000 4802711 1586429356.60 151.6111 59.9996 32.0000 1.9660 1.9682 418.0206 418.6009 0.0870 -1.0000 -1.0000 4802773 1586429356.70 151.6111 59.9996 32.0000 1.9660 1.9682 417.9340 418.5144 0.0872 -1.0000 -1.0000 4802851 1586429356.80 151.6111 59.9996 32.0000 1.9657 1.9680 417.8497 418.4299 0.0872 -1.0000 -1.0000 4802914 1586429356.90 151.6111 59.9996 32.0000 1.9654 1.9676 417.8401 418.4220 0.0874 -1.0000 -1.0000 4802976 1586429357.00 151.6111 59.9996 32.0000 1.9658 1.9680 417.9117 418.4929 0.0872 -1.0000 -1.0000 4803039 1586429357.10 151.3870 59.9996 32.0000 1.9665 1.9687 417.7577 418.3386 0.0872 -1.0000 -1.0000 4803336 1586429357.20 151.3870 59.9996 32.0000 1.9663 1.9686 417.7160 418.2968 0.0872 -1.0000 -1.0000 4803398 1586429357.30 151.3870 59.9996 32.0000 1.9660 1.9683 417.8001 418.3804 0.0872 -1.0000 -1.0000 4803476 1586429357.40 151.3870 59.9996 32.0000 1.9652 1.9675 417.9279 418.5095 0.0873 -1.0000 -1.0000 4803539 1586429357.50 151.3870 59.9996 32.0000 1.9658 1.9681 417.9862 418.5679 0.0873 -1.0000 -1.0000 4803601 1586429357.60 151.3870 59.9996 32.0000 1.9670 1.9692 417.9917 418.5739 0.0873 -1.0000 -1.0000 4803851 1586429357.70 151.5808 59.9996 32.0000 1.9673 1.9696 417.8228 418.4032 0.0871 -1.0000 -1.0000 4803914 1586429357.80 151.5808 59.9996 32.0000 1.9665 1.9688 417.8648 418.4455 0.0872 -1.0000 -1.0000 4803976 1586429357.90 151.5808 59.9996 32.0000 1.9658 1.9680 417.8796 418.4602 0.0872 -1.0000 -1.0000 4804038 1586429358.00 151.5808 59.9996 32.0000 1.9663 1.9685 418.0248 418.6068 0.0872 -1.0000 -1.0000 4804117 1586429358.10 151.5808 59.9996 32.0000 1.9668 1.9690 417.8954 418.4759 0.0872 -1.0000 -1.0000 4804351 1586429358.20 151.5812 59.9996 32.0000 1.9669 1.9692 417.8454 418.4258 0.0872 -1.0000 -1.0000 4804429 1586429358.30 151.5815 59.9996 32.0000 1.9664 1.9687 417.8163 418.3979 0.0872 -1.0000 -1.0000 4804492 1586429358.40 151.5815 59.9996 32.0000 1.9657 1.9680 417.8841 418.4646 0.0872 -1.0000 -1.0000 4804554 1586429358.50 151.5815 59.9996 32.0000 1.9656 1.9679 417.9963 418.5769 0.0871 -1.0000 -1.0000 4804617 1586429358.60 151.5815 59.9996 32.0000 1.9672 1.9695 417.9002 418.4807 0.0871 -1.0000 -1.0000 4804851 1586429358.70 151.5815 59.9996 32.0000 1.9662 1.9684 417.7055 418.2848 0.0870 -1.0000 -1.0000 4804929 1586429358.80 151.5309 59.9996 32.0000 1.9665 1.9688 417.7234 418.3040 0.0871 -1.0000 -1.0000 4804991 1586429358.90 151.5309 59.9996 32.0000 1.9659 1.9681 417.8981 418.4777 0.0870 -1.0000 -1.0000 4805054 1586429359.00 151.5309 59.9996 32.0000 1.9655 1.9677 417.9774 418.5574 0.0871 -1.0000 -1.0000 4805132 1586429359.10 151.5309 59.9996 32.0000 1.9667 1.9689 417.8946 418.4758 0.0872 -1.0000 -1.0000 4805195 1586429359.20 151.5309 59.9996 32.0000 1.9667 1.9690 417.7809 418.3609 0.0871 -1.0000 -1.0000 4805569 1586429359.30 151.4834 59.9996 32.0000 1.9664 1.9686 417.7902 418.3689 0.0869 -1.0000 -1.0000 4805647 1586429359.40 151.4014 59.9996 32.0000 1.9657 1.9679 417.8758 418.4548 0.0869 -1.0000 -1.0000 4805710 1586429359.50 151.4014 59.9996 32.0000 1.9662 1.9685 418.0441 418.6239 0.0870 -1.0000 -1.0000 4805773 1586429359.60 151.4014 59.9996 32.0000 1.9662 1.9684 417.9731 418.5536 0.0871 -1.0000 -1.0000 4805835 1586429359.70 151.4014 59.9996 32.0000 1.9668 1.9691 417.8378 418.4182 0.0871 -1.0000 -1.0000 4806069 1586429359.80 151.4014 59.9996 32.0000 1.9669 1.9692 417.7140 418.2933 0.0870 -1.0000 -1.0000 4806132 1586429359.90 151.5242 59.9999 32.0000 1.9661 1.9683 417.9143 418.4949 0.0871 -1.0000 -1.0000 4806210 1586429360.00 151.5242 59.9999 32.0000 1.9657 1.9680 417.9252 418.5057 0.0871 -1.0000 -1.0000 4806273 1586429360.10 151.5242 59.9999 32.0000 1.9665 1.9687 417.7506 418.3305 0.0871 -1.0000 -1.0000 4806335 1586429360.20 151.5242 59.9999 32.0000 1.9663 1.9686 417.7279 418.3081 0.0871 -1.0000 -1.0000 4806569 1586429360.30 151.5242 59.9999 32.0000 1.9653 1.9676 417.9086 418.4878 0.0870 -1.0000 -1.0000 4806632 1586429360.40 151.5242 59.9999 32.0000 1.9655 1.9678 417.9666 418.5463 0.0869 -1.0000 -1.0000 4806710 1586429360.50 151.5235 59.9999 32.0000 1.9660 1.9682 417.8339 418.4147 0.0872 -1.0000 -1.0000 4806772 1586429360.60 151.5221 59.9999 32.0000 1.9665 1.9688 417.7893 418.3683 0.0870 -1.0000 -1.0000 4806835 1586429360.70 151.5221 59.9999 32.0000 1.9667 1.9690 417.7838 418.3631 0.0870 -1.0000 -1.0000 4807069 1586429360.80 151.5221 59.9999 32.0000 1.9657 1.9679 417.9557 418.5357 0.0871 -1.0000 -1.0000 4807132 1586429360.90 151.5221 59.9999 32.0000 1.9653 1.9676 417.9865 418.5673 0.0872 -1.0000 -1.0000 4807194 1586429361.00 151.5221 59.9999 32.0000 1.9665 1.9688 417.8659 418.4465 0.0872 -1.0000 -1.0000 4807256 1586429361.10 151.5221 59.9999 32.0000 1.9666 1.9688 417.7884 418.3669 0.0869 -1.0000 -1.0000 4807319 1586429361.20 151.5281 59.9999 32.0000 1.9661 1.9684 417.8314 418.4120 0.0871 -1.0000 -1.0000 4807553 1586429361.30 151.5281 59.9999 32.0000 1.9650 1.9673 417.9652 418.5452 0.0871 -1.0000 -1.0000 4807631 1586429361.40 151.5281 59.9999 32.0000 1.9655 1.9677 418.0206 418.6010 0.0871 -1.0000 -1.0000 4807694 1586429361.50 151.5281 59.9999 32.0000 1.9664 1.9686 417.8334 418.4136 0.0871 -1.0000 -1.0000 4807756 1586429361.60 151.5281 59.9999 32.0000 1.9661 1.9684 417.7287 418.3091 0.0871 -1.0000 -1.0000 4807819 1586429361.70 151.4836 59.9999 32.0000 1.9668 1.9690 417.7925 418.3718 0.0870 -1.0000 -1.0000 4808507 1586429361.80 151.4836 59.9999 32.0000 1.9665 1.9687 417.9131 418.4928 0.0870 -1.0000 -1.0000 4808569 1586429361.90 151.4836 59.9999 32.0000 1.9659 1.9682 418.0172 418.5970 0.0870 -1.0000 -1.0000 4808647 1586429362.00 151.4836 59.9999 32.0000 1.9658 1.9681 417.9842 418.5639 0.0870 -1.0000 -1.0000 4808710 1586429362.10 151.4836 59.9999 32.0000 1.9665 1.9688 417.9420 418.5223 0.0872 -1.0000 -1.0000 4808772 1586429362.20 151.5151 59.9999 32.0000 1.9673 1.9695 417.8256 418.4067 0.0872 -1.0000 -1.0000 4808850 1586429362.30 151.5349 59.9999 32.0000 1.9664 1.9687 418.0094 418.5892 0.0870 -1.0000 -1.0000 4808912 1586429362.40 151.5349 59.9999 32.0000 1.9665 1.9688 418.0773 418.6571 0.0870 -1.0000 -1.0000 4808991 1586429362.50 151.5349 59.9999 32.0000 1.9658 1.9681 417.9350 418.5148 0.0870 -1.0000 -1.0000 4809053 1586429362.60 151.5349 59.9999 32.0000 1.9668 1.9690 417.7280 418.3067 0.0869 -1.0000 -1.0000 4809115 1586429362.70 151.5349 59.9999 32.0000 1.9664 1.9687 417.7062 418.2852 0.0870 -1.0000 -1.0000 4809178 1586429362.80 151.5322 59.9999 32.0000 1.9660 1.9683 417.9286 418.5077 0.0869 -1.0000 -1.0000 4809240 1586429362.90 151.5322 59.9999 32.0000 1.9660 1.9683 418.0090 418.5887 0.0870 -1.0000 -1.0000 4809303 1586429363.00 151.5322 59.9999 32.0000 1.9657 1.9679 417.9573 418.5366 0.0869 -1.0000 -1.0000 4809381 1586429363.10 151.5322 59.9999 32.0000 1.9669 1.9691 417.7557 418.3342 0.0869 -1.0000 -1.0000 4809443 1586429363.20 151.5322 59.9999 32.0000 1.9672 1.9694 417.7388 418.3181 0.0870 -1.0000 -1.0000 4809506 1586429363.30 151.5800 59.9999 32.0000 1.9672 1.9695 417.7897 418.3690 0.0870 -1.0000 -1.0000 4810100 1586429363.40 151.6111 59.9999 32.0000 1.9667 1.9690 418.0450 418.6240 0.0870 -1.0000 -1.0000 4810162 1586429363.50 151.6111 59.9999 32.0000 1.9664 1.9687 417.9520 418.5319 0.0869 -1.0000 -1.0000 4810240 1586429363.60 151.6111 59.9999 32.0000 1.9676 1.9699 417.8178 418.3978 0.0872 -1.0000 -1.0000 4810319 1586429363.70 151.6111 59.9999 32.0000 1.9668 1.9690 417.8046 418.3848 0.0870 -1.0000 -1.0000 4810381 1586429363.80 151.6111 59.9999 32.0000 1.9665 1.9688 418.0473 418.6267 0.0870 -1.0000 -1.0000 4810443 1586429363.90 151.5399 59.9999 32.0000 1.9663 1.9685 418.0308 418.6102 0.0869 -1.0000 -1.0000 4810521 1586429364.00 151.5399 59.9999 32.0000 1.9661 1.9684 418.1086 418.6893 0.0871 -1.0000 -1.0000 4810584 1586429364.10 151.5399 59.9999 32.0000 1.9664 1.9687 417.8870 418.4665 0.0869 -1.0000 -1.0000 4810646 1586429364.20 151.5399 59.9999 32.0000 1.9666 1.9688 417.8603 418.4390 0.0869 -1.0000 -1.0000 4810709 1586429364.30 151.5399 59.9999 32.0000 1.9659 1.9682 417.8775 418.4570 0.0870 -1.0000 -1.0000 4810771 1586429364.40 151.5399 59.9999 32.0000 1.9657 1.9680 417.9596 418.5384 0.0868 -1.0000 -1.0000 4810849 1586429364.50 151.5161 59.9999 32.0000 1.9663 1.9686 417.7994 418.3782 0.0869 -1.0000 -1.0000 4810912 1586429364.60 151.4854 59.9999 32.0000 1.9668 1.9691 417.7701 418.3484 0.0868 -1.0000 -1.0000 4810974 1586429364.70 151.4854 59.9999 32.0000 1.9671 1.9694 417.8996 418.4780 0.0868 -1.0000 -1.0000 4811052 1586429364.80 151.4854 59.9999 32.0000 1.9664 1.9686 418.0611 418.6401 0.0869 -1.0000 -1.0000 4811318 1586429364.90 151.4854 59.9999 32.0000 1.9666 1.9689 417.9457 418.5246 0.0869 -1.0000 -1.0000 4811381 1586429365.00 151.4854 59.9999 32.0000 1.9667 1.9690 417.8360 418.4140 0.0868 -1.0000 -1.0000 4811459 1586429365.10 151.4854 59.9999 32.0000 1.9668 1.9690 417.9251 418.5037 0.0869 -1.0000 -1.0000 4811521 1586429365.20 151.5834 59.9999 32.0000 1.9662 1.9685 417.9103 418.4893 0.0869 -1.0000 -1.0000 4811584 1586429365.30 151.5834 59.9999 32.0000 1.9662 1.9685 418.0127 418.5915 0.0869 -1.0000 -1.0000 4812568 1586429365.40 151.5834 59.9999 32.0000 1.9660 1.9682 418.0883 418.6672 0.0869 -1.0000 -1.0000 4812630 1586429365.50 151.5834 59.9999 32.0000 1.9665 1.9687 417.9686 418.5473 0.0868 -1.0000 -1.0000 4812693 1586429365.60 151.5834 59.9999 32.0000 1.9663 1.9685 417.8126 418.3913 0.0870 -1.0000 -1.0000 4812771 1586429365.70 151.5273 59.9999 32.0000 1.9657 1.9679 417.8031 418.3809 0.0867 -1.0000 -1.0000 4812833 1586429365.80 151.4071 59.9999 32.0000 1.9650 1.9672 418.0161 418.5945 0.0867 -1.0000 -1.0000 4812896 1586429365.90 151.4071 59.9999 32.0000 1.9651 1.9673 418.0536 418.6317 0.0868 -1.0000 -1.0000 4812958 1586429366.00 151.4071 59.9999 32.0000 1.9663 1.9685 417.8578 418.4367 0.0869 -1.0000 -1.0000 4813021 1586429366.10 151.4071 59.9999 32.0000 1.9670 1.9693 417.8383 418.4173 0.0869 -1.0000 -1.0000 4813083 1586429366.20 151.4071 59.9999 32.0000 1.9659 1.9681 417.9184 418.4961 0.0867 -1.0000 -1.0000 4813161 1586429366.30 151.4700 59.9999 32.0000 1.9661 1.9683 417.9157 418.4939 0.0868 -1.0000 -1.0000 4813224 1586429366.40 151.4700 59.9999 32.0000 1.9665 1.9687 417.9650 418.5437 0.0868 -1.0000 -1.0000 4813302 1586429366.50 151.4700 59.9999 32.0000 1.9666 1.9689 417.8765 418.4546 0.0868 -1.0000 -1.0000 4813364 1586429366.60 151.4700 59.9999 32.0000 1.9667 1.9689 417.8097 418.3876 0.0868 -1.0000 -1.0000 4813427 1586429366.70 151.4700 59.9999 32.0000 1.9659 1.9681 417.8904 418.4688 0.0868 -1.0000 -1.0000 4813505 1586429366.80 151.5014 59.9999 32.0000 1.9659 1.9681 418.0654 418.6441 0.0868 -1.0000 -1.0000 4813646 1586429366.90 151.5142 59.9999 32.0000 1.9662 1.9684 417.9984 418.5762 0.0867 -1.0000 -1.0000 4813708 1586429367.00 151.5142 59.9999 32.0000 1.9663 1.9685 417.7745 418.3523 0.0867 -1.0000 -1.0000 4813786 1586429367.10 151.4236 59.9999 32.0000 1.9658 1.9680 417.8275 418.4054 0.0868 -1.0000 -1.0000 4813849 1586429367.20 151.4236 59.9999 32.0000 1.9656 1.9678 417.8051 418.3832 0.0868 -1.0000 -1.0000 4813911 1586429367.30 151.4236 59.9999 32.0000 1.9656 1.9679 418.0528 418.6315 0.0868 -1.0000 -1.0000 4813974 1586429367.40 151.4236 59.9999 32.0000 1.9662 1.9684 418.0569 418.6346 0.0866 -1.0000 -1.0000 4814052 1586429367.50 151.4236 59.9999 32.0000 1.9670 1.9692 417.8588 418.4373 0.0869 -1.0000 -1.0000 4814115 1586429367.60 151.4236 59.9999 32.0000 1.9672 1.9694 417.7459 418.3247 0.0868 -1.0000 -1.0000 4814177 1586429367.70 151.4236 59.9999 32.0000 1.9670 1.9692 417.7575 418.3366 0.0869 -1.0000 -1.0000 4814239 1586429367.80 151.4236 59.9999 32.0000 1.9662 1.9684 417.8476 418.4250 0.0867 -1.0000 -1.0000 4814318 1586429367.90 151.4236 59.9999 32.0000 1.9660 1.9683 417.9363 418.5146 0.0868 -1.0000 -1.0000 4814396 1586429368.00 151.4703 59.9999 32.0000 1.9668 1.9691 417.8728 418.4507 0.0867 -1.0000 -1.0000 4814458 1586429368.10 151.4713 59.9999 32.0000 1.9664 1.9686 417.8023 418.3798 0.0867 -1.0000 -1.0000 4814521 1586429368.20 151.4713 59.9999 32.0000 1.9667 1.9690 417.8082 418.3853 0.0866 -1.0000 -1.0000 4814583 1586429368.30 151.4713 59.9999 32.0000 1.9658 1.9680 418.0237 418.6015 0.0867 -1.0000 -1.0000 4814645 1586429368.40 151.4713 59.9999 32.0000 1.9653 1.9675 417.9864 418.5635 0.0866 -1.0000 -1.0000 4814833 1586429368.50 151.4713 59.9999 32.0000 1.9668 1.9690 417.9684 418.5455 0.0866 -1.0000 -1.0000 4814895 1586429368.60 151.4713 59.9999 32.0000 1.9666 1.9688 417.8928 418.4720 0.0869 -1.0000 -1.0000 4814958 1586429368.70 151.6025 59.9999 32.0000 1.9669 1.9691 417.7481 418.3261 0.0868 -1.0000 -1.0000 4815036 1586429368.80 151.6025 59.9999 32.0000 1.9668 1.9691 417.9120 418.4904 0.0868 -1.0000 -1.0000 4815130 1586429368.90 151.6025 59.9999 32.0000 1.9659 1.9682 417.9171 418.4952 0.0867 -1.0000 -1.0000 4815411 1586429369.00 151.6025 59.9999 32.0000 1.9668 1.9690 417.8992 418.4758 0.0866 -1.0000 -1.0000 4815473 1586429369.10 151.6025 59.9999 32.0000 1.9669 1.9692 417.8100 418.3874 0.0867 -1.0000 -1.0000 4815536 1586429369.20 151.4861 59.9999 32.0000 1.9658 1.9681 417.8471 418.4239 0.0867 -1.0000 -1.0000 4815598 1586429369.30 151.4861 59.9999 32.0000 1.9654 1.9677 417.9297 418.5082 0.0867 -1.0000 -1.0000 4815676 1586429369.40 151.4861 59.9999 32.0000 1.9652 1.9674 417.9028 418.4798 0.0866 -1.0000 -1.0000 4816067 1586429369.50 151.4861 59.9999 32.0000 1.9659 1.9681 417.9175 418.4948 0.0867 -1.0000 -1.0000 4816130 1586429369.60 151.4861 59.9999 32.0000 1.9667 1.9690 417.8470 418.4242 0.0867 -1.0000 -1.0000 4816192 1586429369.70 151.4861 59.9999 32.0000 1.9663 1.9685 417.8082 418.3858 0.0867 -1.0000 -1.0000 4816254 1586429369.80 151.4989 60.0008 32.0000 1.9659 1.9681 417.9146 418.4911 0.0865 -1.0000 -1.0000 4816333 1586429369.90 151.4993 60.0008 32.0000 1.9655 1.9677 417.9957 418.5738 0.0869 -1.0000 -1.0000 4816567 1586429370.00 151.4993 60.0008 32.0000 1.9659 1.9681 417.9391 418.5175 0.0868 -1.0000 -1.0000 4816630 1586429370.10 151.4993 60.0008 32.0000 1.9660 1.9682 417.8386 418.4163 0.0867 -1.0000 -1.0000 4816692 1586429370.20 151.4993 60.0008 32.0000 1.9663 1.9686 417.8808 418.4583 0.0867 -1.0000 -1.0000 4816754 1586429370.30 151.4955 60.0008 32.0000 1.9657 1.9680 417.9327 418.5102 0.0867 -1.0000 -1.0000 4816832 1586429370.40 151.4801 60.0008 32.0000 1.9657 1.9679 417.9681 418.5459 0.0867 -1.0000 -1.0000 4816895 1586429370.50 151.4801 60.0008 32.0000 1.9658 1.9680 417.8799 418.4574 0.0867 -1.0000 -1.0000 4816957 1586429370.60 151.4801 60.0008 32.0000 1.9666 1.9689 417.7613 418.3391 0.0868 -1.0000 -1.0000 4817020 1586429370.70 151.4801 60.0008 32.0000 1.9659 1.9681 417.8587 418.4365 0.0867 -1.0000 -1.0000 4817098 1586429370.80 151.4801 60.0008 32.0000 1.9662 1.9684 418.0413 418.6192 0.0867 -1.0000 -1.0000 4817160 1586429370.90 151.5123 60.0008 32.0000 1.9659 1.9681 417.9818 418.5577 0.0865 -1.0000 -1.0000 4817223 1586429371.00 151.5123 60.0008 32.0000 1.9665 1.9688 417.8327 418.4103 0.0867 -1.0000 -1.0000 4817285 1586429371.10 151.5123 60.0008 32.0000 1.9666 1.9689 417.8191 418.3952 0.0864 -1.0000 -1.0000 4817363 1586429371.20 151.5123 60.0008 32.0000 1.9663 1.9685 417.9947 418.5718 0.0867 -1.0000 -1.0000 4817426 1586429371.30 151.5123 60.0008 32.0000 1.9657 1.9679 418.0236 418.6018 0.0868 -1.0000 -1.0000 4817488 1586429371.40 151.5123 60.0008 32.0000 1.9664 1.9686 417.8575 418.4351 0.0867 -1.0000 -1.0000 4817551 1586429371.50 151.4312 60.0008 32.0000 1.9660 1.9682 417.8612 418.4389 0.0867 -1.0000 -1.0000 4817613 1586429371.60 151.4312 60.0008 32.0000 1.9662 1.9685 418.0277 418.6051 0.0866 -1.0000 -1.0000 4817692 1586429371.70 151.4312 60.0008 32.0000 1.9659 1.9681 418.0629 418.6402 0.0866 -1.0000 -1.0000 4817754 1586429371.80 151.4312 60.0008 32.0000 1.9665 1.9687 417.8647 418.4413 0.0866 -1.0000 -1.0000 4817817 1586429371.90 151.4312 60.0008 32.0000 1.9672 1.9695 417.7974 418.3746 0.0867 -1.0000 -1.0000 4817879 1586429372.00 151.4506 60.0008 32.0000 1.9662 1.9684 417.7728 418.3509 0.0868 -1.0000 -1.0000 4818363 1586429372.10 151.5840 60.0008 32.0000 1.9663 1.9686 417.9494 418.5263 0.0866 -1.0000 -1.0000 4818426 1586429372.20 151.5840 60.0008 32.0000 1.9670 1.9693 418.0530 418.6296 0.0866 -1.0000 -1.0000 4818504 1586429372.30 151.5840 60.0008 32.0000 1.9666 1.9688 417.8846 418.4620 0.0867 -1.0000 -1.0000 4818566 1586429372.40 151.5840 60.0008 32.0000 1.9667 1.9690 417.7889 418.3637 0.0864 -1.0000 -1.0000 4818644 1586429372.50 151.5840 60.0008 32.0000 1.9673 1.9696 417.8776 418.4550 0.0867 -1.0000 -1.0000 4819379 1586429372.60 151.5374 60.0008 32.0000 1.9658 1.9680 418.0222 418.5998 0.0867 -1.0000 -1.0000 4819441 1586429372.70 151.5374 60.0008 32.0000 1.9663 1.9686 417.9644 418.5416 0.0866 -1.0000 -1.0000 4819519 1586429372.80 151.5374 60.0008 32.0000 1.9665 1.9688 417.7228 418.3000 0.0868 -1.0000 -1.0000 4819582 1586429372.90 151.5374 60.0008 32.0000 1.9665 1.9688 417.7817 418.3598 0.0867 -1.0000 -1.0000 4819644 1586429373.00 151.5374 60.0008 32.0000 1.9658 1.9680 417.8070 418.3846 0.0867 -1.0000 -1.0000 4819707 1586429373.10 151.4006 60.0008 32.0000 1.9654 1.9676 417.9389 418.5166 0.0867 -1.0000 -1.0000 4819769 1586429373.20 151.4006 60.0008 32.0000 1.9662 1.9684 418.0295 418.6071 0.0867 -1.0000 -1.0000 4819832 1586429373.30 151.4006 60.0008 32.0000 1.9669 1.9691 417.9173 418.4954 0.0868 -1.0000 -1.0000 4819910 1586429373.40 151.4006 60.0008 32.0000 1.9670 1.9693 417.9045 418.4816 0.0865 -1.0000 -1.0000 4819973 1586429373.50 151.4006 60.0008 32.0000 1.9665 1.9687 417.9893 418.5662 0.0866 -1.0000 -1.0000 4820035 1586429373.60 151.4006 60.0008 32.0000 1.9660 1.9683 417.9924 418.5690 0.0866 -1.0000 -1.0000 4820113 1586429373.70 151.5024 60.0008 32.0000 1.9662 1.9685 418.0007 418.5785 0.0867 -1.0000 -1.0000 4820175 1586429373.80 151.5024 60.0008 32.0000 1.9667 1.9690 417.8793 418.4565 0.0867 -1.0000 -1.0000 4820238 1586429373.90 151.5024 60.0008 32.0000 1.9665 1.9688 417.8072 418.3853 0.0867 -1.0000 -1.0000 4820301 1586429374.00 151.5024 60.0008 32.0000 1.9663 1.9685 417.8916 418.4691 0.0867 -1.0000 -1.0000 4820597 1586429374.10 151.5498 60.0008 32.0000 1.9659 1.9681 417.9633 418.5401 0.0866 -1.0000 -1.0000 4820660 1586429374.20 151.5482 60.0008 32.0000 1.9650 1.9672 417.9474 418.5253 0.0867 -1.0000 -1.0000 4820722 1586429374.30 151.5482 60.0008 32.0000 1.9669 1.9692 417.8512 418.4286 0.0867 -1.0000 -1.0000 4820800 1586429374.40 151.5482 60.0008 32.0000 1.9666 1.9688 417.7641 418.3412 0.0867 -1.0000 -1.0000 4820863 1586429374.50 151.5482 60.0008 32.0000 1.9659 1.9682 417.8683 418.4451 0.0865 -1.0000 -1.0000 4821097 1586429374.60 151.5482 60.0008 32.0000 1.9653 1.9675 417.9630 418.5396 0.0866 -1.0000 -1.0000 4821159 1586429374.70 151.5482 60.0008 32.0000 1.9655 1.9678 417.8900 418.4674 0.0867 -1.0000 -1.0000 4821222 1586429374.80 151.4182 60.0004 32.0000 1.9663 1.9685 417.8038 418.3807 0.0866 -1.0000 -1.0000 4821284 1586429374.90 151.4182 60.0004 32.0000 1.9663 1.9685 417.7715 418.3487 0.0867 -1.0000 -1.0000 4821347 1586429375.00 151.4182 60.0004 32.0000 1.9662 1.9684 417.9128 418.4898 0.0867 -1.0000 -1.0000 4821597 1586429375.10 151.4182 60.0004 32.0000 1.9656 1.9679 417.9860 418.5642 0.0867 -1.0000 -1.0000 4821659 1586429375.20 151.4182 60.0004 32.0000 1.9663 1.9686 418.0126 418.5895 0.0866 -1.0000 -1.0000 4821706 1586429375.30 151.4182 60.0004 32.0000 1.9668 1.9691 417.9141 418.4916 0.0866 -1.0000 -1.0000 4821784 1586429375.40 151.4299 60.0004 32.0000 1.9668 1.9691 417.8264 418.4030 0.0866 -1.0000 -1.0000 4821847 1586429375.50 151.4371 60.0004 32.0000 1.9666 1.9688 417.7857 418.3622 0.0866 -1.0000 -1.0000 4821910 1586429375.60 151.4371 60.0004 32.0000 1.9660 1.9682 417.8225 418.3993 0.0866 -1.0000 -1.0000 4822253 1586429375.70 151.4371 60.0004 32.0000 1.9661 1.9683 417.8725 418.4508 0.0870 -1.0000 -1.0000 4822315 1586429375.80 151.4371 60.0004 32.0000 1.9668 1.9690 417.7425 418.3198 0.0867 -1.0000 -1.0000 4822378 1586429375.90 151.4371 60.0004 32.0000 1.9665 1.9687 417.8477 418.4248 0.0866 -1.0000 -1.0000 4822456 1586429376.00 151.5463 60.0004 32.0000 1.9661 1.9683 417.8908 418.4675 0.0866 -1.0000 -1.0000 4822519 1586429376.10 151.5645 60.0004 32.0000 1.9660 1.9682 418.0418 418.6190 0.0866 -1.0000 -1.0000 4822581 1586429376.20 151.5645 60.0004 32.0000 1.9657 1.9680 418.0590 418.6362 0.0866 -1.0000 -1.0000 4822659 1586429376.30 151.5645 60.0004 32.0000 1.9665 1.9687 417.9217 418.4982 0.0865 -1.0000 -1.0000 4822722 1586429376.40 151.5645 60.0004 32.0000 1.9669 1.9691 417.7767 418.3543 0.0867 -1.0000 -1.0000 4822784 1586429376.50 151.5645 60.0004 32.0000 1.9669 1.9692 417.9691 418.5463 0.0867 -1.0000 -1.0000 4822847 1586429376.60 151.5549 60.0004 32.0000 1.9661 1.9684 418.0072 418.5851 0.0867 -1.0000 -1.0000 4823097 1586429376.70 151.5549 60.0004 32.0000 1.9658 1.9680 417.9203 418.4967 0.0866 -1.0000 -1.0000 4823175 1586429376.80 151.5549 60.0004 32.0000 1.9665 1.9687 417.8171 418.3943 0.0866 -1.0000 -1.0000 4823237 1586429376.90 151.5549 60.0004 32.0000 1.9664 1.9686 417.9107 418.4880 0.0867 -1.0000 -1.0000 4823300 1586429377.00 151.5549 60.0004 32.0000 1.9653 1.9676 417.9478 418.5249 0.0866 -1.0000 -1.0000 4823362 1586429377.10 151.4237 60.0004 32.0000 1.9660 1.9682 417.9709 418.5472 0.0865 -1.0000 -1.0000 4823425 1586429377.20 151.3753 60.0004 32.0000 1.9665 1.9687 417.8149 418.3918 0.0867 -1.0000 -1.0000 4823503 1586429377.30 151.3753 60.0004 32.0000 1.9672 1.9694 417.7904 418.3687 0.0868 -1.0000 -1.0000 4823565 1586429377.40 151.3753 60.0004 32.0000 1.9668 1.9691 417.8536 418.4303 0.0865 -1.0000 -1.0000 4823643 1586429377.50 151.3753 60.0004 32.0000 1.9669 1.9692 417.9763 418.5540 0.0868 -1.0000 -1.0000 4823706 1586429377.60 151.3753 60.0004 32.0000 1.9664 1.9686 417.9973 418.5744 0.0865 -1.0000 -1.0000 4823846 1586429377.70 151.5136 60.0004 32.0000 1.9677 1.9699 417.9294 418.5050 0.0864 -1.0000 -1.0000 4823893 1586429377.80 151.5136 60.0004 32.0000 1.9670 1.9693 417.7994 418.3764 0.0866 -1.0000 -1.0000 4823971 1586429377.90 151.5136 60.0004 32.0000 1.9664 1.9686 418.0578 418.6344 0.0866 -1.0000 -1.0000 4824034 1586429378.00 151.5136 60.0004 32.0000 1.9652 1.9675 418.0228 418.6001 0.0866 -1.0000 -1.0000 4824096 1586429378.10 151.5136 60.0004 32.0000 1.9666 1.9688 417.9676 418.5452 0.0867 -1.0000 -1.0000 4824596 1586429378.20 151.5136 60.0004 32.0000 1.9667 1.9689 417.8007 418.3793 0.0868 -1.0000 -1.0000 4824674 1586429378.30 151.5136 60.0004 32.0000 1.9660 1.9682 417.9648 418.5412 0.0865 -1.0000 -1.0000 4824737 1586429378.40 151.4888 60.0004 32.0000 1.9658 1.9681 418.0318 418.6087 0.0866 -1.0000 -1.0000 4824799 1586429378.50 151.4888 60.0004 32.0000 1.9667 1.9689 417.9885 418.5664 0.0867 -1.0000 -1.0000 4824862 1586429378.60 151.4888 60.0004 32.0000 1.9669 1.9692 417.8221 418.3985 0.0866 -1.0000 -1.0000 4825096 1586429378.70 151.4888 60.0004 32.0000 1.9664 1.9687 417.8196 418.3967 0.0867 -1.0000 -1.0000 4825174 1586429378.80 151.4888 60.0004 32.0000 1.9662 1.9684 417.8337 418.4114 0.0867 -1.0000 -1.0000 4825237 1586429378.90 151.5673 60.0004 32.0000 1.9664 1.9686 418.0412 418.6184 0.0866 -1.0000 -1.0000 4825299 1586429379.00 151.5837 60.0004 32.0000 1.9670 1.9692 417.8813 418.4580 0.0866 -1.0000 -1.0000 4825377 1586429379.10 151.5837 60.0004 32.0000 1.9667 1.9689 417.8208 418.3972 0.0865 -1.0000 -1.0000 4825877 1586429379.20 151.5837 60.0004 32.0000 1.9660 1.9682 417.9180 418.4948 0.0866 -1.0000 -1.0000 4825940 1586429379.30 151.5837 60.0004 32.0000 1.9663 1.9685 417.9448 418.5220 0.0867 -1.0000 -1.0000 4826002 1586429379.40 151.5837 60.0004 32.0000 1.9666 1.9688 417.9980 418.5752 0.0866 -1.0000 -1.0000 4826065 1586429379.50 151.4960 60.0004 32.0000 1.9671 1.9693 417.8874 418.4643 0.0866 -1.0000 -1.0000 4826127 1586429379.60 151.4960 60.0004 32.0000 1.9672 1.9694 417.8481 418.4252 0.0866 -1.0000 -1.0000 4826205 1586429379.70 151.4960 60.0004 32.0000 1.9666 1.9688 417.8839 418.4606 0.0866 -1.0000 -1.0000 4826268 1586429379.80 151.4960 60.0004 32.0000 1.9658 1.9680 417.9838 418.5609 0.0866 -1.0000 -1.0000 4826330 1586429379.90 151.4960 60.0004 32.0000 1.9657 1.9680 418.0264 418.6039 0.0866 -1.0000 -1.0000 4826409 1586429380.00 151.5165 60.0002 32.0000 1.9669 1.9692 417.9918 418.5674 0.0865 -1.0000 -1.0000 4826471 1586429380.10 151.5165 60.0002 32.0000 1.9674 1.9696 417.9319 418.5091 0.0866 -1.0000 -1.0000 4826534 1586429380.20 151.5165 60.0002 32.0000 1.9662 1.9685 418.0610 418.6370 0.0864 -1.0000 -1.0000 4826596 1586429380.30 151.5165 60.0002 32.0000 1.9658 1.9681 418.0432 418.6214 0.0867 -1.0000 -1.0000 4826658 1586429380.40 151.5165 60.0002 32.0000 1.9653 1.9675 417.8760 418.4536 0.0867 -1.0000 -1.0000 4826736 1586429380.50 151.5165 60.0002 32.0000 1.9669 1.9692 417.8220 418.3993 0.0867 -1.0000 -1.0000 4826799 1586429380.60 151.5165 60.0002 32.0000 1.9661 1.9684 418.0424 418.6195 0.0866 -1.0000 -1.0000 4826861 1586429380.70 151.5067 60.0002 32.0000 1.9659 1.9681 418.1069 418.6836 0.0866 -1.0000 -1.0000 4827096 1586429380.80 151.4883 60.0002 32.0000 1.9662 1.9684 418.0611 418.6392 0.0868 -1.0000 -1.0000 4827158 1586429380.90 151.4883 60.0002 32.0000 1.9666 1.9689 417.8103 418.3862 0.0866 -1.0000 -1.0000 4827221 1586429381.00 151.4883 60.0002 32.0000 1.9670 1.9693 417.8101 418.3880 0.0867 -1.0000 -1.0000 4827299 1586429381.10 151.4883 60.0002 32.0000 1.9669 1.9692 417.8717 418.4475 0.0864 -1.0000 -1.0000 4827361 1586429381.20 151.4883 60.0002 32.0000 1.9665 1.9688 418.0580 418.6360 0.0867 -1.0000 -1.0000 4827611 1586429381.30 151.4883 60.0002 32.0000 1.9667 1.9690 417.9925 418.5701 0.0866 -1.0000 -1.0000 4827689 1586429381.40 151.4798 60.0002 32.0000 1.9669 1.9691 417.8860 418.4633 0.0867 -1.0000 -1.0000 4827752 1586429381.50 151.4798 60.0002 32.0000 1.9667 1.9689 417.7735 418.3494 0.0865 -1.0000 -1.0000 4827814 1586429381.60 151.4798 60.0002 32.0000 1.9662 1.9684 418.0811 418.6580 0.0866 -1.0000 -1.0000 4827877 1586429381.70 151.4798 60.0002 32.0000 1.9666 1.9688 418.1220 418.6991 0.0865 -1.0000 -1.0000 4828064 1586429381.80 151.4798 60.0002 32.0000 1.9662 1.9684 417.9923 418.5701 0.0867 -1.0000 -1.0000 4828127 1586429381.90 151.4798 60.0002 32.0000 1.9673 1.9696 417.8223 418.3992 0.0866 -1.0000 -1.0000 4828205 1586429382.00 151.4888 60.0002 32.0000 1.9665 1.9687 417.8104 418.3872 0.0866 -1.0000 -1.0000 4828267 1586429382.10 151.4888 60.0002 32.0000 1.9663 1.9685 417.7939 418.3708 0.0866 -1.0000 -1.0000 4828330 1586429382.20 151.4888 60.0002 32.0000 1.9658 1.9680 417.9678 418.5440 0.0865 -1.0000 -1.0000 4828627 1586429382.30 151.4888 60.0002 32.0000 1.9657 1.9680 418.0833 418.6612 0.0867 -1.0000 -1.0000 4828689 1586429382.40 151.4888 60.0002 32.0000 1.9668 1.9690 417.8116 418.3886 0.0866 -1.0000 -1.0000 4828767 1586429382.50 151.5807 60.0002 32.0000 1.9670 1.9692 417.8779 418.4541 0.0865 -1.0000 -1.0000 4828830 1586429382.60 151.5807 60.0002 32.0000 1.9666 1.9688 418.0247 418.6018 0.0866 -1.0000 -1.0000 4828892 1586429382.70 151.5807 60.0002 32.0000 1.9671 1.9694 418.0105 418.5872 0.0866 -1.0000 -1.0000 4829080 1586429382.80 151.5807 60.0002 32.0000 1.9674 1.9697 417.7757 418.3525 0.0866 -1.0000 -1.0000 4829142 1586429382.90 151.5807 60.0002 32.0000 1.9664 1.9686 417.8436 418.4201 0.0866 -1.0000 -1.0000 4829205 1586429383.00 151.5578 60.0002 32.0000 1.9656 1.9678 418.0132 418.5905 0.0865 -1.0000 -1.0000 4829283 1586429383.10 151.4777 60.0002 32.0000 1.9663 1.9685 417.9924 418.5683 0.0865 -1.0000 -1.0000 4829345 1586429383.20 151.4777 60.0002 32.0000 1.9660 1.9682 417.9368 418.5134 0.0866 -1.0000 -1.0000 4829579 1586429383.30 151.4777 60.0002 32.0000 1.9659 1.9681 417.8682 418.4455 0.0866 -1.0000 -1.0000 4829642 1586429383.40 151.4777 60.0002 32.0000 1.9665 1.9687 417.7887 418.3656 0.0866 -1.0000 -1.0000 4829704 1586429383.50 151.4777 60.0002 32.0000 1.9665 1.9687 418.0256 418.6026 0.0865 -1.0000 -1.0000 4829767 1586429383.60 151.4304 60.0002 32.0000 1.9659 1.9681 418.0377 418.6136 0.0865 -1.0000 -1.0000 4829845 1586429383.70 151.3984 60.0002 32.0000 1.9670 1.9693 417.8912 418.4682 0.0866 -1.0000 -1.0000 4830376 1586429383.80 151.3984 60.0002 32.0000 1.9667 1.9689 417.7829 418.3597 0.0866 -1.0000 -1.0000 4830439 1586429383.90 151.3984 60.0002 32.0000 1.9660 1.9683 417.8908 418.4680 0.0867 -1.0000 -1.0000 4830517 1586429384.00 151.3984 60.0002 32.0000 1.9654 1.9676 418.0631 418.6404 0.0866 -1.0000 -1.0000 4830579 1586429384.10 151.3984 60.0002 32.0000 1.9663 1.9685 418.0390 418.6154 0.0866 -1.0000 -1.0000 4830642 1586429384.20 151.6145 60.0002 32.0000 1.9669 1.9691 417.9186 418.4969 0.0868 -1.0000 -1.0000 4830720 1586429384.30 151.6145 60.0002 32.0000 1.9672 1.9694 417.8161 418.3931 0.0866 -1.0000 -1.0000 4830813 1586429384.40 151.6145 60.0002 32.0000 1.9670 1.9693 417.8320 418.4087 0.0866 -1.0000 -1.0000 4830892 1586429384.50 151.6145 60.0002 32.0000 1.9665 1.9687 417.9494 418.5264 0.0865 -1.0000 -1.0000 4830954 1586429384.60 151.6145 60.0002 32.0000 1.9662 1.9685 417.9511 418.5279 0.0867 -1.0000 -1.0000 4831017 1586429384.70 151.5530 60.0000 32.0000 1.9669 1.9692 417.8402 418.4168 0.0866 -1.0000 -1.0000 4831095 1586429384.80 151.5348 60.0000 32.0000 1.9666 1.9689 417.7813 418.3589 0.0867 -1.0000 -1.0000 4831157 1586429384.90 151.5348 60.0000 32.0000 1.9665 1.9688 417.8523 418.4302 0.0868 -1.0000 -1.0000 4831220 1586429385.00 151.5348 60.0000 32.0000 1.9656 1.9678 417.9603 418.5376 0.0866 -1.0000 -1.0000 4831298 1586429385.10 151.5348 60.0000 32.0000 1.9662 1.9685 417.9479 418.5255 0.0867 -1.0000 -1.0000 4831360 1586429385.20 151.5348 60.0000 32.0000 1.9664 1.9686 417.9531 418.5301 0.0866 -1.0000 -1.0000 4831423 1586429385.30 151.4453 60.0000 32.0000 1.9669 1.9692 417.8686 418.4468 0.0868 -1.0000 -1.0000 4831595 1586429385.40 151.4453 60.0000 32.0000 1.9668 1.9690 417.8011 418.3786 0.0867 -1.0000 -1.0000 4831657 1586429385.50 151.4453 60.0000 32.0000 1.9664 1.9686 417.8620 418.4395 0.0867 -1.0000 -1.0000 4831735 1586429385.60 151.4453 60.0000 32.0000 1.9659 1.9681 418.0032 418.5803 0.0866 -1.0000 -1.0000 4831798 1586429385.70 151.4453 60.0000 32.0000 1.9666 1.9689 417.9232 418.5005 0.0866 -1.0000 -1.0000 4831860 1586429385.80 151.5854 60.0000 32.0000 1.9674 1.9697 417.8277 418.4045 0.0866 -1.0000 -1.0000 4832141 1586429385.90 151.6061 60.0000 32.0000 1.9671 1.9693 417.9696 418.5469 0.0866 -1.0000 -1.0000 4832220 1586429386.00 151.6061 60.0000 32.0000 1.9667 1.9689 418.0379 418.6157 0.0867 -1.0000 -1.0000 4832282 1586429386.10 151.6061 60.0000 32.0000 1.9671 1.9693 417.9799 418.5576 0.0867 -1.0000 -1.0000 4832344 1586429386.20 151.6061 60.0000 32.0000 1.9664 1.9687 417.8588 418.4358 0.0866 -1.0000 -1.0000 4832422 1586429386.30 151.6061 60.0000 32.0000 1.9666 1.9688 417.7951 418.3722 0.0867 -1.0000 -1.0000 4832891 1586429386.40 151.5849 60.0000 32.0000 1.9669 1.9691 417.8139 418.3909 0.0866 -1.0000 -1.0000 4832969 1586429386.50 151.4673 60.0000 32.0000 1.9653 1.9676 417.9479 418.5253 0.0866 -1.0000 -1.0000 4833032 1586429386.60 151.4673 60.0000 32.0000 1.9662 1.9685 417.9945 418.5715 0.0866 -1.0000 -1.0000 4833094 1586429386.70 151.4673 60.0000 32.0000 1.9667 1.9690 417.8765 418.4533 0.0866 -1.0000 -1.0000 4833172 1586429386.80 151.4673 60.0000 32.0000 1.9665 1.9688 417.8444 418.4218 0.0866 -1.0000 -1.0000 4833391 1586429386.90 151.4673 60.0000 32.0000 1.9661 1.9684 417.9463 418.5231 0.0866 -1.0000 -1.0000 4833453 1586429387.00 151.5121 60.0000 32.0000 1.9662 1.9684 418.0640 418.6405 0.0865 -1.0000 -1.0000 4833532 1586429387.10 151.5121 60.0000 32.0000 1.9660 1.9682 417.9252 418.5028 0.0867 -1.0000 -1.0000 4833594 1586429387.20 151.5121 60.0000 32.0000 1.9664 1.9686 417.7600 418.3373 0.0867 -1.0000 -1.0000 4833657 1586429387.30 151.5121 60.0000 32.0000 1.9664 1.9687 417.8058 418.3838 0.0867 -1.0000 -1.0000 4834359 1586429387.40 151.5121 60.0000 32.0000 1.9657 1.9679 417.8727 418.4499 0.0867 -1.0000 -1.0000 4834422 1586429387.50 151.5141 60.0000 32.0000 1.9646 1.9669 418.0432 418.6208 0.0867 -1.0000 -1.0000 4834485 1586429387.60 151.5324 60.0000 32.0000 1.9665 1.9687 417.8728 418.4505 0.0867 -1.0000 -1.0000 4834563 1586429387.70 151.5324 60.0000 32.0000 1.9667 1.9690 417.8508 418.4281 0.0867 -1.0000 -1.0000 4834625 1586429387.80 151.5324 60.0000 32.0000 1.9666 1.9689 417.7587 418.3352 0.0866 -1.0000 -1.0000 4834688 1586429387.90 151.5324 60.0000 32.0000 1.9660 1.9682 417.8664 418.4440 0.0867 -1.0000 -1.0000 4834766 1586429388.00 151.5324 60.0000 32.0000 1.9662 1.9684 417.9777 418.5548 0.0866 -1.0000 -1.0000 4834828 1586429388.10 151.5324 60.0000 32.0000 1.9663 1.9685 417.9363 418.5119 0.0864 -1.0000 -1.0000 4834891 1586429388.20 151.4999 60.0000 32.0000 1.9663 1.9685 417.8422 418.4199 0.0867 -1.0000 -1.0000 4834953 1586429388.30 151.4999 60.0000 32.0000 1.9667 1.9690 417.8438 418.4213 0.0867 -1.0000 -1.0000 4835016 1586429388.40 151.4999 60.0000 32.0000 1.9659 1.9681 417.8732 418.4500 0.0866 -1.0000 -1.0000 4835094 1586429388.50 151.4999 60.0000 32.0000 1.9658 1.9680 418.0260 418.6041 0.0869 -1.0000 -1.0000 4835156 1586429388.60 151.4999 60.0000 32.0000 1.9660 1.9683 417.9915 418.5707 0.0868 -1.0000 -1.0000 4835219 1586429388.70 151.4999 60.0000 32.0000 1.9666 1.9689 417.7566 418.3345 0.0868 -1.0000 -1.0000 4835281 1586429388.80 151.4741 60.0000 32.0000 1.9668 1.9690 417.8697 418.4480 0.0868 -1.0000 -1.0000 4835344 1586429388.90 151.4772 60.0000 32.0000 1.9658 1.9681 417.9621 418.5393 0.0866 -1.0000 -1.0000 4835578 1586429389.00 151.4772 60.0000 32.0000 1.9659 1.9681 418.0714 418.6485 0.0866 -1.0000 -1.0000 4835656 1586429389.10 151.4772 60.0000 32.0000 1.9666 1.9688 417.8403 418.4170 0.0867 -1.0000 -1.0000 4835719 1586429389.20 151.4772 60.0000 32.0000 1.9672 1.9695 417.8046 418.3823 0.0867 -1.0000 -1.0000 4835781 1586429389.30 151.4772 60.0000 32.0000 1.9663 1.9686 417.9306 418.5090 0.0868 -1.0000 -1.0000 4835859 1586429389.40 151.4772 60.0000 32.0000 1.9658 1.9681 418.0891 418.6674 0.0868 -1.0000 -1.0000 4835922 1586429389.50 151.4772 60.0000 32.0000 1.9657 1.9679 418.0950 418.6734 0.0868 -1.0000 -1.0000 4835984 1586429389.60 151.4772 60.0000 32.0000 1.9667 1.9689 417.9455 418.5243 0.0868 -1.0000 -1.0000 4836047 1586429389.70 151.4772 60.0000 32.0000 1.9671 1.9694 417.7611 418.3388 0.0868 -1.0000 -1.0000 4836109 1586429389.80 151.4772 60.0000 32.0000 1.9663 1.9686 417.9064 418.4844 0.0867 -1.0000 -1.0000 4836172 1586429389.90 151.4773 59.9995 32.0000 1.9662 1.9685 417.9775 418.5551 0.0867 -1.0000 -1.0000 4836375 1586429390.00 151.4773 59.9995 32.0000 1.9662 1.9684 418.0468 418.6249 0.0867 -1.0000 -1.0000 4836437 1586429390.10 151.4773 59.9995 32.0000 1.9663 1.9685 417.9434 418.5226 0.0869 -1.0000 -1.0000 4836500 1586429390.20 151.4773 59.9995 32.0000 1.9664 1.9686 417.7665 418.3435 0.0867 -1.0000 -1.0000 4836578 1586429390.30 151.4773 59.9995 32.0000 1.9665 1.9688 417.9119 418.4891 0.0866 -1.0000 -1.0000 4836640 1586429390.40 151.4773 59.9995 32.0000 1.9661 1.9683 417.9043 418.4819 0.0867 -1.0000 -1.0000 4836890 1586429390.50 151.4773 59.9995 32.0000 1.9665 1.9687 417.9349 418.5123 0.0867 -1.0000 -1.0000 4836937 1586429390.60 151.4323 59.9995 32.0000 1.9668 1.9690 417.8599 418.4382 0.0868 -1.0000 -1.0000 4837000 1586429390.70 151.4323 59.9995 32.0000 1.9664 1.9687 417.7797 418.3576 0.0868 -1.0000 -1.0000 4837078 1586429390.80 151.4323 59.9995 32.0000 1.9669 1.9691 417.9255 418.5038 0.0867 -1.0000 -1.0000 4837140 1586429390.90 151.4323 59.9995 32.0000 1.9657 1.9679 417.9645 418.5421 0.0867 -1.0000 -1.0000 4837328 1586429391.00 151.4323 59.9995 32.0000 1.9663 1.9686 417.8818 418.4594 0.0867 -1.0000 -1.0000 4837406 1586429391.10 151.4319 59.9995 32.0000 1.9673 1.9695 417.8974 418.4752 0.0867 -1.0000 -1.0000 4837468 1586429391.20 151.4303 59.9995 32.0000 1.9668 1.9690 417.7928 418.3706 0.0868 -1.0000 -1.0000 4837531 1586429391.30 151.4303 59.9995 32.0000 1.9660 1.9682 417.9401 418.5178 0.0867 -1.0000 -1.0000 4837593 1586429391.40 151.4303 59.9995 32.0000 1.9660 1.9682 417.9504 418.5287 0.0868 -1.0000 -1.0000 4838390 1586429391.50 151.4303 59.9995 32.0000 1.9660 1.9682 417.7861 418.3646 0.0868 -1.0000 -1.0000 4838546 1586429391.60 151.4303 59.9995 32.0000 1.9671 1.9693 417.7598 418.3385 0.0869 -1.0000 -1.0000 4838624 1586429391.70 151.4479 59.9995 32.0000 1.9665 1.9687 417.9082 418.4857 0.0867 -1.0000 -1.0000 4838687 1586429391.80 151.4479 59.9995 32.0000 1.9659 1.9682 418.0149 418.5933 0.0869 -1.0000 -1.0000 4838749 1586429391.90 151.4479 59.9995 32.0000 1.9659 1.9681 418.0804 418.6578 0.0867 -1.0000 -1.0000 4838827 1586429392.00 151.4479 59.9995 32.0000 1.9666 1.9688 417.9477 418.5257 0.0868 -1.0000 -1.0000 4838890 1586429392.10 151.4479 59.9995 32.0000 1.9674 1.9696 417.8437 418.4225 0.0869 -1.0000 -1.0000 4838952 1586429392.20 151.5000 59.9995 32.0000 1.9669 1.9691 417.8171 418.3951 0.0868 -1.0000 -1.0000 4839015 1586429392.30 151.5266 59.9995 32.0000 1.9668 1.9690 417.9036 418.4812 0.0867 -1.0000 -1.0000 4839077 1586429392.40 151.5266 59.9995 32.0000 1.9662 1.9684 417.9777 418.5563 0.0869 -1.0000 -1.0000 4839155 1586429392.50 151.5266 59.9995 32.0000 1.9670 1.9692 417.7999 418.3786 0.0869 -1.0000 -1.0000 4839218 1586429392.60 151.5266 59.9995 32.0000 1.9674 1.9697 417.8276 418.4052 0.0866 -1.0000 -1.0000 4839280 1586429392.70 151.5266 59.9995 32.0000 1.9665 1.9687 417.9101 418.4877 0.0868 -1.0000 -1.0000 4839358 1586429392.80 151.5195 59.9995 32.0000 1.9660 1.9683 417.9464 418.5239 0.0868 -1.0000 -1.0000 4839421 1586429392.90 151.5183 59.9995 32.0000 1.9660 1.9682 417.9290 418.5086 0.0870 -1.0000 -1.0000 4839608 1586429393.00 151.5183 59.9995 32.0000 1.9663 1.9685 417.8603 418.4389 0.0869 -1.0000 -1.0000 4839671 1586429393.10 151.5183 59.9995 32.0000 1.9669 1.9691 417.7886 418.3676 0.0868 -1.0000 -1.0000 4839733 1586429393.20 151.5183 59.9995 32.0000 1.9667 1.9689 417.9017 418.4796 0.0869 -1.0000 -1.0000 4839811 1586429393.30 151.5183 59.9995 32.0000 1.9660 1.9682 418.0203 418.5986 0.0868 -1.0000 -1.0000 4839874 1586429393.40 151.5183 59.9995 32.0000 1.9658 1.9680 418.0013 418.5796 0.0868 -1.0000 -1.0000 4840108 1586429393.50 151.5183 59.9995 32.0000 1.9663 1.9685 417.9080 418.4866 0.0869 -1.0000 -1.0000 4840171 1586429393.60 151.5183 59.9995 32.0000 1.9668 1.9690 417.7926 418.3716 0.0869 -1.0000 -1.0000 4840249 1586429393.70 151.5183 59.9995 32.0000 1.9661 1.9684 417.7868 418.3659 0.0870 -1.0000 -1.0000 4840312 1586429393.80 151.5183 59.9995 32.0000 1.9662 1.9684 417.9105 418.4893 0.0868 -1.0000 -1.0000 4840374 1586429393.90 151.5291 59.9995 32.0000 1.9659 1.9681 418.0340 418.6132 0.0869 -1.0000 -1.0000 4840436 1586429394.00 151.5751 59.9995 32.0000 1.9660 1.9683 417.9699 418.5482 0.0868 -1.0000 -1.0000 4840499 1586429394.10 151.5751 59.9995 32.0000 1.9666 1.9688 417.8897 418.4680 0.0868 -1.0000 -1.0000 4840561 1586429394.20 151.5751 59.9995 32.0000 1.9672 1.9695 417.8333 418.4122 0.0869 -1.0000 -1.0000 4840639 1586429394.30 151.5751 59.9995 32.0000 1.9658 1.9680 417.8543 418.4326 0.0868 -1.0000 -1.0000 4840702 1586429394.40 151.5751 59.9995 32.0000 1.9662 1.9685 418.0160 418.5957 0.0869 -1.0000 -1.0000 4840780 1586429394.50 151.5007 59.9995 32.0000 1.9656 1.9678 418.0395 418.6176 0.0868 -1.0000 -1.0000 4841108 1586429394.60 151.5007 59.9995 32.0000 1.9662 1.9685 417.8685 418.4467 0.0868 -1.0000 -1.0000 4841170 1586429394.70 151.5007 59.9995 32.0000 1.9672 1.9695 417.7966 418.3746 0.0868 -1.0000 -1.0000 4841233 1586429394.80 151.5007 59.9995 32.0000 1.9666 1.9688 417.8338 418.4127 0.0870 -1.0000 -1.0000 4841295 1586429394.90 151.5007 59.9995 32.0000 1.9664 1.9686 417.9959 418.5755 0.0869 -1.0000 -1.0000 4841358 1586429395.00 151.4600 59.9992 32.0000 1.9664 1.9686 417.9055 418.4844 0.0869 -1.0000 -1.0000 4841436 1586429395.10 151.4510 59.9992 32.0000 1.9670 1.9693 417.7903 418.3690 0.0869 -1.0000 -1.0000 4841499 1586429395.20 151.4510 59.9992 32.0000 1.9678 1.9701 417.8164 418.3958 0.0871 -1.0000 -1.0000 4841561 1586429395.30 151.4510 59.9992 32.0000 1.9668 1.9690 417.8012 418.3789 0.0868 -1.0000 -1.0000 4841639 1586429395.40 151.4510 59.9992 32.0000 1.9664 1.9686 417.9585 418.5375 0.0869 -1.0000 -1.0000 4841702 1586429395.50 151.4510 59.9992 32.0000 1.9653 1.9675 417.9250 418.5046 0.0870 -1.0000 -1.0000 4842030 1586429395.60 151.4712 59.9992 32.0000 1.9664 1.9687 417.8893 418.4684 0.0869 -1.0000 -1.0000 4842092 1586429395.70 151.5901 59.9992 32.0000 1.9675 1.9697 417.8821 418.4610 0.0870 -1.0000 -1.0000 4842155 1586429395.80 151.5901 59.9992 32.0000 1.9658 1.9681 418.0061 418.5862 0.0871 -1.0000 -1.0000 4842233 1586429395.90 151.5901 59.9992 32.0000 1.9655 1.9677 417.9731 418.5525 0.0870 -1.0000 -1.0000 4842295 1586429396.00 151.5901 59.9992 32.0000 1.9660 1.9682 417.9542 418.5335 0.0869 -1.0000 -1.0000 4842889 1586429396.10 151.5901 59.9992 32.0000 1.9673 1.9696 417.7920 418.3715 0.0871 -1.0000 -1.0000 4842951 1586429396.20 151.4365 59.9992 32.0000 1.9661 1.9683 417.6522 418.2317 0.0870 -1.0000 -1.0000 4843029 1586429396.30 151.4365 59.9992 32.0000 1.9665 1.9688 417.8915 418.4702 0.0868 -1.0000 -1.0000 4843108 1586429396.40 151.4365 59.9992 32.0000 1.9658 1.9680 417.9834 418.5618 0.0868 -1.0000 -1.0000 4843170 1586429396.50 151.4365 59.9992 32.0000 1.9662 1.9685 418.0011 418.5795 0.0868 -1.0000 -1.0000 4843232 1586429396.60 151.4365 59.9992 32.0000 1.9670 1.9692 417.8305 418.4092 0.0869 -1.0000 -1.0000 4843295 1586429396.70 151.4515 59.9992 32.0000 1.9670 1.9693 417.7446 418.3234 0.0869 -1.0000 -1.0000 4843373 1586429396.80 151.4914 59.9992 32.0000 1.9672 1.9695 417.8961 418.4751 0.0869 -1.0000 -1.0000 4843436 1586429396.90 151.4914 59.9992 32.0000 1.9652 1.9674 418.0191 418.5985 0.0869 -1.0000 -1.0000 4843498 1586429397.00 151.4914 59.9992 32.0000 1.9664 1.9687 417.9756 418.5545 0.0869 -1.0000 -1.0000 4843592 1586429397.10 151.4914 59.9992 32.0000 1.9666 1.9689 417.9379 418.5171 0.0869 -1.0000 -1.0000 4843654 1586429397.20 151.4914 59.9992 32.0000 1.9669 1.9691 417.8189 418.3982 0.0870 -1.0000 -1.0000 4843717 1586429397.30 151.4570 59.9992 32.0000 1.9663 1.9685 417.8292 418.4080 0.0869 -1.0000 -1.0000 4843779 1586429397.40 151.4570 59.9992 32.0000 1.9659 1.9681 418.0276 418.6067 0.0869 -1.0000 -1.0000 4843842 1586429397.50 151.4570 59.9992 32.0000 1.9662 1.9685 417.9283 418.5078 0.0870 -1.0000 -1.0000 4844092 1586429397.60 151.4570 59.9992 32.0000 1.9668 1.9691 417.7379 418.3171 0.0870 -1.0000 -1.0000 4844170 1586429397.70 151.4570 59.9992 32.0000 1.9673 1.9696 417.7577 418.3368 0.0869 -1.0000 -1.0000 4844232 1586429397.80 151.4570 59.9992 32.0000 1.9668 1.9690 417.8165 418.3952 0.0869 -1.0000 -1.0000 4844295 1586429397.90 151.4570 59.9992 32.0000 1.9656 1.9679 417.9192 418.4987 0.0869 -1.0000 -1.0000 4844373 1586429398.00 151.4570 59.9992 32.0000 1.9664 1.9686 417.8097 418.3886 0.0870 -1.0000 -1.0000 4844607 1586429398.10 151.4570 59.9992 32.0000 1.9667 1.9690 417.7363 418.3157 0.0870 -1.0000 -1.0000 4844670 1586429398.20 151.4570 59.9992 32.0000 1.9661 1.9683 417.7632 418.3429 0.0871 -1.0000 -1.0000 4844732 1586429398.30 151.4570 59.9992 32.0000 1.9657 1.9679 417.9624 418.5424 0.0870 -1.0000 -1.0000 4844795 1586429398.40 151.4570 59.9992 32.0000 1.9650 1.9672 418.0223 418.6021 0.0870 -1.0000 -1.0000 4844873 1586429398.50 151.4267 59.9992 32.0000 1.9656 1.9679 418.0165 418.5962 0.0870 -1.0000 -1.0000 4844935 1586429398.60 151.4242 59.9992 32.0000 1.9662 1.9685 417.9056 418.4851 0.0870 -1.0000 -1.0000 4844998 1586429398.70 151.4242 59.9992 32.0000 1.9667 1.9689 417.8377 418.4167 0.0869 -1.0000 -1.0000 4845076 1586429398.80 151.4242 59.9992 32.0000 1.9657 1.9679 417.8830 418.4621 0.0871 -1.0000 -1.0000 4845138 1586429398.90 151.4242 59.9992 32.0000 1.9659 1.9681 417.9507 418.5315 0.0871 -1.0000 -1.0000 4845201 1586429399.00 151.4242 59.9992 32.0000 1.9666 1.9689 417.9525 418.5323 0.0870 -1.0000 -1.0000 4845263 1586429399.10 151.5064 59.9992 32.0000 1.9665 1.9687 417.7050 418.2849 0.0870 -1.0000 -1.0000 4845451 1586429399.20 151.5064 59.9992 32.0000 1.9657 1.9680 418.0140 418.5933 0.0869 -1.0000 -1.0000 4845513 1586429399.30 151.5064 59.9992 32.0000 1.9660 1.9682 418.0387 418.6178 0.0869 -1.0000 -1.0000 4845576 1586429399.40 151.5064 59.9992 32.0000 1.9661 1.9683 417.9205 418.5001 0.0870 -1.0000 -1.0000 4845638 1586429399.50 151.5064 59.9992 32.0000 1.9677 1.9699 417.8062 418.3850 0.0869 -1.0000 -1.0000 4845701 1586429399.60 151.5264 59.9992 32.0000 1.9664 1.9686 417.7921 418.3713 0.0870 -1.0000 -1.0000 4845904 1586429399.70 151.5729 59.9994 32.0000 1.9666 1.9689 417.9239 418.5028 0.0870 -1.0000 -1.0000 4845966 1586429399.80 151.5729 59.9994 32.0000 1.9664 1.9687 417.9987 418.5793 0.0872 -1.0000 -1.0000 4846029 1586429399.90 151.5729 59.9994 32.0000 1.9663 1.9686 417.8431 418.4224 0.0869 -1.0000 -1.0000 4846091 1586429400.00 151.5729 59.9994 32.0000 1.9664 1.9687 417.7527 418.3321 0.0869 -1.0000 -1.0000 4846154 1586429400.10 151.5729 59.9994 32.0000 1.9665 1.9687 417.6625 418.2416 0.0870 -1.0000 -1.0000 4846341 1586429400.20 151.5729 59.9994 32.0000 1.9656 1.9678 417.9779 418.5571 0.0869 -1.0000 -1.0000 4846419 1586429400.30 151.4222 59.9994 32.0000 1.9652 1.9674 417.9644 418.5434 0.0869 -1.0000 -1.0000 4846482 1586429400.40 151.4061 59.9994 32.0000 1.9663 1.9685 417.8318 418.4112 0.0870 -1.0000 -1.0000 4846560 1586429400.50 151.4061 59.9994 32.0000 1.9662 1.9685 417.7791 418.3588 0.0870 -1.0000 -1.0000 4846622 1586429400.60 151.4061 59.9994 32.0000 1.9656 1.9678 417.8988 418.4786 0.0870 -1.0000 -1.0000 4846888 1586429400.70 151.4061 59.9994 32.0000 1.9652 1.9675 417.9407 418.5200 0.0870 -1.0000 -1.0000 4846966 1586429400.80 151.4112 59.9994 32.0000 1.9661 1.9683 417.8998 418.4796 0.0870 -1.0000 -1.0000 4847028 1586429400.90 151.5537 59.9994 32.0000 1.9662 1.9685 417.8660 418.4453 0.0869 -1.0000 -1.0000 4847091 1586429401.00 151.5537 59.9994 32.0000 1.9669 1.9692 417.7275 418.3063 0.0870 -1.0000 -1.0000 4847169 1586429401.10 151.5537 59.9994 32.0000 1.9671 1.9694 417.7940 418.3730 0.0870 -1.0000 -1.0000 4847356 1586429401.20 151.5537 59.9994 32.0000 1.9666 1.9688 417.8792 418.4585 0.0869 -1.0000 -1.0000 4847419 1586429401.30 151.5537 59.9994 32.0000 1.9657 1.9680 417.9023 418.4817 0.0870 -1.0000 -1.0000 4847497 1586429401.40 151.5537 59.9994 32.0000 1.9660 1.9682 417.7212 418.3008 0.0870 -1.0000 -1.0000 4847560 1586429401.50 151.5226 59.9994 32.0000 1.9665 1.9688 417.6773 418.2563 0.0870 -1.0000 -1.0000 4847622 1586429401.60 151.5226 59.9994 32.0000 1.9663 1.9686 417.7964 418.3743 0.0868 -1.0000 -1.0000 4847856 1586429401.70 151.5226 59.9994 32.0000 1.9668 1.9690 418.0168 418.5971 0.0870 -1.0000 -1.0000 4847919 1586429401.80 151.5226 59.9994 32.0000 1.9658 1.9680 418.0230 418.6027 0.0870 -1.0000 -1.0000 4847982 1586429401.90 151.5226 59.9994 32.0000 1.9666 1.9688 418.0382 418.6171 0.0869 -1.0000 -1.0000 4848044 1586429402.00 151.5254 59.9994 32.0000 1.9664 1.9687 417.8917 418.4715 0.0870 -1.0000 -1.0000 4848107 1586429402.10 151.5328 59.9994 32.0000 1.9666 1.9689 417.7781 418.3568 0.0868 -1.0000 -1.0000 4848856 1586429402.20 151.5328 59.9994 32.0000 1.9665 1.9688 417.8205 418.3994 0.0869 -1.0000 -1.0000 4848934 1586429402.30 151.5328 59.9994 32.0000 1.9665 1.9687 417.9477 418.5267 0.0869 -1.0000 -1.0000 4848997 1586429402.40 151.5328 59.9994 32.0000 1.9664 1.9686 417.8539 418.4325 0.0868 -1.0000 -1.0000 4849122 1586429402.50 151.5328 59.9994 32.0000 1.9666 1.9689 417.8300 418.4093 0.0870 -1.0000 -1.0000 4849184 1586429402.60 151.4353 59.9994 32.0000 1.9662 1.9685 417.9643 418.5438 0.0870 -1.0000 -1.0000 4849247 1586429402.70 151.4353 59.9994 32.0000 1.9663 1.9686 418.0247 418.6051 0.0870 -1.0000 -1.0000 4849325 1586429402.80 151.4353 59.9994 32.0000 1.9668 1.9691 417.9435 418.5227 0.0869 -1.0000 -1.0000 4849372 1586429402.90 151.4353 59.9994 32.0000 1.9672 1.9694 417.8476 418.4259 0.0869 -1.0000 -1.0000 4849434 1586429403.00 151.4353 59.9994 32.0000 1.9669 1.9691 417.8134 418.3927 0.0870 -1.0000 -1.0000 4849512 1586429403.10 151.4788 59.9994 32.0000 1.9667 1.9689 417.7980 418.3778 0.0870 -1.0000 -1.0000 4849575 1586429403.20 151.4967 59.9994 32.0000 1.9657 1.9680 418.0503 418.6297 0.0870 -1.0000 -1.0000 4849637 1586429403.30 151.4967 59.9994 32.0000 1.9655 1.9678 418.0129 418.5931 0.0871 -1.0000 -1.0000 4849715 1586429403.40 151.4967 59.9994 32.0000 1.9671 1.9693 417.9333 418.5131 0.0870 -1.0000 -1.0000 4849778 1586429403.50 151.4967 59.9994 32.0000 1.9668 1.9690 417.8333 418.4119 0.0868 -1.0000 -1.0000 4849840 1586429403.60 151.4967 59.9994 32.0000 1.9656 1.9678 418.0093 418.5879 0.0868 -1.0000 -1.0000 4849919 1586429403.70 151.5778 59.9994 32.0000 1.9664 1.9686 417.9513 418.5311 0.0869 -1.0000 -1.0000 4849981 1586429403.80 151.5778 59.9994 32.0000 1.9672 1.9694 417.9100 418.4888 0.0870 -1.0000 -1.0000 4850043 1586429403.90 151.5778 59.9994 32.0000 1.9669 1.9691 417.7992 418.3787 0.0869 -1.0000 -1.0000 4850122 1586429404.00 151.5778 59.9994 32.0000 1.9666 1.9689 417.8421 418.4210 0.0869 -1.0000 -1.0000 4850184 1586429404.10 151.5778 59.9994 32.0000 1.9665 1.9687 417.9203 418.4991 0.0869 -1.0000 -1.0000 4850246 1586429404.20 151.4834 59.9994 32.0000 1.9656 1.9678 417.9979 418.5769 0.0869 -1.0000 -1.0000 4850340 1586429404.30 151.4834 59.9994 32.0000 1.9660 1.9683 417.9601 418.5394 0.0870 -1.0000 -1.0000 4850403 1586429404.40 151.4834 59.9994 32.0000 1.9662 1.9685 417.7885 418.3687 0.0871 -1.0000 -1.0000 4850465 1586429404.50 151.4834 59.9994 32.0000 1.9665 1.9687 417.7399 418.3188 0.0869 -1.0000 -1.0000 4850528 1586429404.60 151.4834 59.9994 32.0000 1.9661 1.9683 417.8267 418.4061 0.0869 -1.0000 -1.0000 4850590 1586429404.70 151.4834 59.9994 32.0000 1.9659 1.9682 417.9642 418.5429 0.0870 -1.0000 -1.0000 4850887 1586429404.80 151.5515 59.9987 32.0000 1.9664 1.9686 417.9077 418.4875 0.0870 -1.0000 -1.0000 4850934 1586429404.90 151.5515 59.9987 32.0000 1.9670 1.9692 417.8071 418.3862 0.0869 -1.0000 -1.0000 4851012 1586429405.00 151.5515 59.9987 32.0000 1.9657 1.9679 417.9065 418.4847 0.0868 -1.0000 -1.0000 4851074 1586429405.10 151.5515 59.9987 32.0000 1.9651 1.9673 418.0904 418.6690 0.0868 -1.0000 -1.0000 4851137 1586429405.20 151.5515 59.9987 32.0000 1.9658 1.9681 417.9994 418.5780 0.0868 -1.0000 -1.0000 4851371 1586429405.30 151.5515 59.9987 32.0000 1.9665 1.9688 417.8865 418.4647 0.0868 -1.0000 -1.0000 4851434 1586429405.40 151.5527 59.9987 32.0000 1.9663 1.9686 417.8226 418.4022 0.0870 -1.0000 -1.0000 4851496 1586429405.50 151.5527 59.9987 32.0000 1.9664 1.9687 417.9556 418.5346 0.0869 -1.0000 -1.0000 4851559 1586429405.60 151.5527 59.9987 32.0000 1.9654 1.9677 417.9741 418.5527 0.0868 -1.0000 -1.0000 4851637 1586429405.70 151.5527 59.9987 32.0000 1.9653 1.9675 417.9861 418.5647 0.0868 -1.0000 -1.0000 4852449 1586429405.80 151.5527 59.9987 32.0000 1.9663 1.9685 417.8520 418.4303 0.0869 -1.0000 -1.0000 4852512 1586429405.90 151.4947 59.9987 32.0000 1.9666 1.9688 417.8445 418.4243 0.0870 -1.0000 -1.0000 4852590 1586429406.00 151.4947 59.9987 32.0000 1.9658 1.9681 418.0623 418.6427 0.0871 -1.0000 -1.0000 4852652 1586429406.10 151.4947 59.9987 32.0000 1.9655 1.9678 418.0435 418.6233 0.0870 -1.0000 -1.0000 4852715 1586429406.20 151.4947 59.9987 32.0000 1.9660 1.9683 417.9743 418.5531 0.0868 -1.0000 -1.0000 4852793 1586429406.30 151.4947 59.9987 32.0000 1.9665 1.9687 417.8651 418.4447 0.0870 -1.0000 -1.0000 4852855 1586429406.40 151.4696 59.9987 32.0000 1.9662 1.9685 417.8067 418.3856 0.0870 -1.0000 -1.0000 4852933 1586429406.50 151.4195 59.9987 32.0000 1.9661 1.9683 417.8943 418.4734 0.0869 -1.0000 -1.0000 4852996 1586429406.60 151.4195 59.9987 32.0000 1.9657 1.9679 418.0025 418.5818 0.0869 -1.0000 -1.0000 4853058 1586429406.70 151.4195 59.9987 32.0000 1.9657 1.9679 418.0808 418.6595 0.0869 -1.0000 -1.0000 4853121 1586429406.80 151.4195 59.9987 32.0000 1.9664 1.9686 418.0179 418.5968 0.0869 -1.0000 -1.0000 4853183 1586429406.90 151.4195 59.9987 32.0000 1.9669 1.9692 417.8252 418.4045 0.0869 -1.0000 -1.0000 4853261 1586429407.00 151.4920 59.9987 32.0000 1.9669 1.9691 417.9185 418.4975 0.0869 -1.0000 -1.0000 4853339 1586429407.10 151.4920 59.9987 32.0000 1.9663 1.9685 418.0442 418.6240 0.0870 -1.0000 -1.0000 4853386 1586429407.20 151.4920 59.9987 32.0000 1.9656 1.9678 417.9664 418.5444 0.0868 -1.0000 -1.0000 4853464 1586429407.30 151.4920 59.9987 32.0000 1.9665 1.9687 417.8609 418.4396 0.0869 -1.0000 -1.0000 4853527 1586429407.40 151.4920 59.9987 32.0000 1.9672 1.9694 417.8713 418.4497 0.0868 -1.0000 -1.0000 4853589 1586429407.50 151.5337 59.9987 32.0000 1.9667 1.9689 417.8572 418.4365 0.0870 -1.0000 -1.0000 4853652 1586429407.60 151.5464 59.9987 32.0000 1.9660 1.9683 417.9487 418.5274 0.0868 -1.0000 -1.0000 4853730 1586429407.70 151.5464 59.9987 32.0000 1.9658 1.9681 418.0929 418.6716 0.0869 -1.0000 -1.0000 4853792 1586429407.80 151.5464 59.9987 32.0000 1.9659 1.9681 418.0490 418.6288 0.0870 -1.0000 -1.0000 4854120 1586429407.90 151.5464 59.9987 32.0000 1.9667 1.9690 417.9603 418.5404 0.0871 -1.0000 -1.0000 4854199 1586429408.00 151.5464 59.9987 32.0000 1.9664 1.9686 417.9349 418.5138 0.0868 -1.0000 -1.0000 4854261 1586429408.10 151.5552 59.9987 32.0000 1.9664 1.9687 418.0054 418.5837 0.0868 -1.0000 -1.0000 4854324 1586429408.20 151.5552 59.9987 32.0000 1.9659 1.9682 418.0209 418.5998 0.0869 -1.0000 -1.0000 4854386 1586429408.30 151.5552 59.9987 32.0000 1.9667 1.9689 417.9068 418.4860 0.0869 -1.0000 -1.0000 4854620 1586429408.40 151.5552 59.9987 32.0000 1.9667 1.9689 417.8293 418.4081 0.0869 -1.0000 -1.0000 4854699 1586429408.50 151.5552 59.9987 32.0000 1.9663 1.9686 417.7987 418.3765 0.0867 -1.0000 -1.0000 4854761 1586429408.60 151.5552 59.9987 32.0000 1.9661 1.9684 417.8838 418.4617 0.0869 -1.0000 -1.0000 4854823 1586429408.70 151.5553 59.9987 32.0000 1.9659 1.9681 417.9789 418.5574 0.0867 -1.0000 -1.0000 4854902 1586429408.80 151.5553 59.9987 32.0000 1.9658 1.9680 418.0387 418.6164 0.0867 -1.0000 -1.0000 4855339 1586429408.90 151.5553 59.9987 32.0000 1.9655 1.9677 417.8979 418.4767 0.0869 -1.0000 -1.0000 4855401 1586429409.00 151.5553 59.9987 32.0000 1.9666 1.9688 417.7503 418.3285 0.0868 -1.0000 -1.0000 4855480 1586429409.10 151.5553 59.9987 32.0000 1.9659 1.9681 417.9937 418.5723 0.0868 -1.0000 -1.0000 4855542 1586429409.20 151.5240 59.9987 32.0000 1.9656 1.9678 417.9406 418.5190 0.0868 -1.0000 -1.0000 4855605 1586429409.30 151.5194 59.9987 32.0000 1.9663 1.9685 417.9651 418.5439 0.0869 -1.0000 -1.0000 4855745 1586429409.40 151.5194 59.9987 32.0000 1.9668 1.9690 417.8606 418.4391 0.0868 -1.0000 -1.0000 4855808 1586429409.50 151.5194 59.9987 32.0000 1.9664 1.9687 417.8686 418.4466 0.0868 -1.0000 -1.0000 4855870 1586429409.60 151.5194 59.9987 32.0000 1.9665 1.9687 418.0171 418.5962 0.0869 -1.0000 -1.0000 4855933 1586429409.70 151.5194 59.9987 32.0000 1.9659 1.9682 418.0279 418.6073 0.0869 -1.0000 -1.0000 4855995 1586429409.80 151.5064 59.9988 32.0000 1.9661 1.9684 417.9019 418.4807 0.0869 -1.0000 -1.0000 4856058 1586429409.90 151.5064 59.9988 32.0000 1.9665 1.9687 417.8971 418.4760 0.0869 -1.0000 -1.0000 4856136 1586429410.00 151.5064 59.9988 32.0000 1.9659 1.9682 417.7965 418.3742 0.0867 -1.0000 -1.0000 4856198 1586429410.10 151.5064 59.9988 32.0000 1.9659 1.9681 417.9796 418.5574 0.0867 -1.0000 -1.0000 4856261 1586429410.20 151.5064 59.9988 32.0000 1.9665 1.9687 417.9016 418.4799 0.0868 -1.0000 -1.0000 4856339 1586429410.30 151.5064 59.9988 32.0000 1.9665 1.9688 417.8283 418.4062 0.0867 -1.0000 -1.0000 4856917 1586429410.40 151.4678 59.9988 32.0000 1.9666 1.9688 417.8657 418.4434 0.0867 -1.0000 -1.0000 4856995 1586429410.50 151.4642 59.9988 32.0000 1.9660 1.9682 418.0057 418.5832 0.0866 -1.0000 -1.0000 4857057 1586429410.60 151.4642 59.9988 32.0000 1.9663 1.9685 418.1310 418.7090 0.0868 -1.0000 -1.0000 4857120 1586429410.70 151.4642 59.9988 32.0000 1.9672 1.9694 417.9321 418.5101 0.0866 -1.0000 -1.0000 4857198 1586429410.80 151.4642 59.9988 32.0000 1.9672 1.9694 417.8453 418.4224 0.0867 -1.0000 -1.0000 4857260 1586429410.90 151.4642 59.9988 32.0000 1.9670 1.9692 417.8610 418.4398 0.0869 -1.0000 -1.0000 4857323 1586429411.00 151.5769 59.9988 32.0000 1.9665 1.9688 418.0102 418.5890 0.0869 -1.0000 -1.0000 4857385 1586429411.10 151.5769 59.9988 32.0000 1.9656 1.9679 417.9661 418.5439 0.0867 -1.0000 -1.0000 4857448 1586429411.20 151.5769 59.9988 32.0000 1.9670 1.9692 418.1061 418.6842 0.0868 -1.0000 -1.0000 4857510 1586429411.30 151.5769 59.9988 32.0000 1.9664 1.9686 417.9284 418.5073 0.0869 -1.0000 -1.0000 4857620 1586429411.40 151.5769 59.9988 32.0000 1.9654 1.9677 417.8331 418.4109 0.0867 -1.0000 -1.0000 4857682 1586429411.50 151.4757 59.9988 32.0000 1.9659 1.9681 418.0041 418.5820 0.0868 -1.0000 -1.0000 4857745 1586429411.60 151.4741 59.9988 32.0000 1.9656 1.9679 418.0081 418.5857 0.0866 -1.0000 -1.0000 4857823 1586429411.70 151.4741 59.9988 32.0000 1.9667 1.9689 417.8538 418.4315 0.0867 -1.0000 -1.0000 4857886 1586429411.80 151.4741 59.9988 32.0000 1.9676 1.9699 417.8196 418.3971 0.0867 -1.0000 -1.0000 4857948 1586429411.90 151.4741 59.9988 32.0000 1.9664 1.9687 417.9502 418.5276 0.0867 -1.0000 -1.0000 4858135 1586429412.00 151.4581 59.9988 32.0000 1.9655 1.9678 417.9986 418.5773 0.0868 -1.0000 -1.0000 4858198 1586429412.10 151.4029 59.9988 32.0000 1.9657 1.9679 418.0308 418.6093 0.0868 -1.0000 -1.0000 4858260 1586429412.20 151.4029 59.9988 32.0000 1.9659 1.9682 417.9792 418.5567 0.0867 -1.0000 -1.0000 4858338 1586429412.30 151.4029 59.9988 32.0000 1.9664 1.9686 417.8624 418.4412 0.0868 -1.0000 -1.0000 4858385 1586429412.40 151.4029 59.9988 32.0000 1.9665 1.9687 417.8674 418.4451 0.0867 -1.0000 -1.0000 4858682 1586429412.50 151.4029 59.9988 32.0000 1.9655 1.9678 418.0842 418.6621 0.0867 -1.0000 -1.0000 4858744 1586429412.60 151.5159 59.9988 32.0000 1.9656 1.9678 417.9943 418.5724 0.0868 -1.0000 -1.0000 4858807 1586429412.70 151.5159 59.9988 32.0000 1.9664 1.9687 417.8930 418.4702 0.0866 -1.0000 -1.0000 4858885 1586429412.80 151.5159 59.9988 32.0000 1.9664 1.9687 417.8180 418.3964 0.0868 -1.0000 -1.0000 4858947 1586429412.90 151.5159 59.9988 32.0000 1.9661 1.9683 417.8720 418.4495 0.0867 -1.0000 -1.0000 4859119 1586429413.00 151.5159 59.9988 32.0000 1.9653 1.9675 417.9268 418.5039 0.0866 -1.0000 -1.0000 4859197 1586429413.10 151.5076 59.9988 32.0000 1.9661 1.9683 417.9745 418.5522 0.0867 -1.0000 -1.0000 4859260 1586429413.20 151.5042 59.9988 32.0000 1.9663 1.9686 417.8775 418.4555 0.0868 -1.0000 -1.0000 4859322 1586429413.30 151.5042 59.9988 32.0000 1.9668 1.9690 417.7437 418.3214 0.0868 -1.0000 -1.0000 4859385 1586429413.40 151.5042 59.9988 32.0000 1.9663 1.9685 417.7844 418.3626 0.0868 -1.0000 -1.0000 4859619 1586429413.50 151.5042 59.9988 32.0000 1.9660 1.9683 417.8693 418.4475 0.0868 -1.0000 -1.0000 4859682 1586429413.60 151.5032 59.9988 32.0000 1.9657 1.9680 417.9288 418.5056 0.0865 -1.0000 -1.0000 4859760 1586429413.70 151.4461 59.9988 32.0000 1.9667 1.9689 417.9287 418.5083 0.0870 -1.0000 -1.0000 4859822 1586429413.80 151.4461 59.9988 32.0000 1.9671 1.9693 417.8358 418.4143 0.0868 -1.0000 -1.0000 4859885 1586429413.90 151.4461 59.9988 32.0000 1.9673 1.9695 417.8626 418.4408 0.0868 -1.0000 -1.0000 4900635 1586429414.00 151.4461 59.9988 32.0000 1.9660 1.9682 417.9628 418.5414 0.0869 -1.0000 -1.0000 4900697 1586429414.10 151.4461 59.9988 32.0000 1.9658 1.9681 418.0057 418.5842 0.0868 -1.0000 -1.0000 4900760 1586429414.20 151.5816 59.9988 32.0000 1.9670 1.9693 417.8918 418.4690 0.0866 -1.0000 -1.0000 4900838 1586429414.30 151.5816 59.9988 32.0000 1.9681 1.9704 417.8092 418.3858 0.0866 -1.0000 -1.0000 4900900 1586429414.40 151.5816 59.9988 32.0000 1.9672 1.9695 417.7906 418.3682 0.0868 -1.0000 -1.0000 4900978 1586429414.50 151.5816 59.9988 32.0000 1.9666 1.9688 417.9927 418.5698 0.0867 -1.0000 -1.0000 4901041 1586429414.60 151.5816 59.9988 32.0000 1.9666 1.9688 417.9395 418.5176 0.0867 -1.0000 -1.0000 4901103 1586429414.70 151.5772 59.9987 32.0000 1.9671 1.9693 417.8835 418.4611 0.0867 -1.0000 -1.0000 4901166 1586429414.80 151.5491 59.9981 32.0000 1.9668 1.9691 417.7987 418.3760 0.0867 -1.0000 -1.0000 4901228 1586429414.90 151.5491 59.9981 32.0000 1.9659 1.9682 417.7951 418.3728 0.0867 -1.0000 -1.0000 4901353 1586429415.00 151.5491 59.9981 32.0000 1.9664 1.9686 418.0560 418.6340 0.0867 -1.0000 -1.0000 4901432 1586429415.10 151.5491 59.9981 32.0000 1.9666 1.9689 417.9384 418.5167 0.0867 -1.0000 -1.0000 4901494 1586429415.20 151.5491 59.9981 32.0000 1.9669 1.9691 417.8525 418.4299 0.0867 -1.0000 -1.0000 4901556 1586429415.30 151.3834 59.9981 32.0000 1.9665 1.9687 417.8041 418.3814 0.0867 -1.0000 -1.0000 4901635 1586429415.40 151.3834 59.9981 32.0000 1.9659 1.9682 418.0150 418.5928 0.0867 -1.0000 -1.0000 4901697 1586429415.50 151.3834 59.9981 32.0000 1.9659 1.9682 418.0211 418.5984 0.0867 -1.0000 -1.0000 4901931 1586429415.60 151.3834 59.9981 32.0000 1.9662 1.9684 418.0007 418.5781 0.0866 -1.0000 -1.0000 4901994 1586429415.70 151.3834 59.9981 32.0000 1.9661 1.9684 417.9372 418.5142 0.0866 -1.0000 -1.0000 4902056 1586429415.80 151.4438 59.9981 32.0000 1.9664 1.9687 417.8958 418.4734 0.0868 -1.0000 -1.0000 4902119 1586429415.90 151.4539 59.9981 32.0000 1.9662 1.9685 417.9735 418.5508 0.0866 -1.0000 -1.0000 4902197 1586429416.00 151.4539 59.9981 32.0000 1.9658 1.9680 418.0178 418.5945 0.0866 -1.0000 -1.0000 4902369 1586429416.10 151.4539 59.9981 32.0000 1.9659 1.9681 417.9900 418.5669 0.0866 -1.0000 -1.0000 4902431 1586429416.20 151.4539 59.9981 32.0000 1.9666 1.9689 417.8179 418.3944 0.0866 -1.0000 -1.0000 4902509 1586429416.30 151.4539 59.9981 32.0000 1.9675 1.9697 417.7688 418.3460 0.0867 -1.0000 -1.0000 4902572 1586429416.40 151.4457 59.9981 32.0000 1.9669 1.9692 417.9422 418.5193 0.0866 -1.0000 -1.0000 4902650 1586429416.50 151.4457 59.9981 32.0000 1.9662 1.9684 418.0517 418.6299 0.0867 -1.0000 -1.0000 4902868 1586429416.60 151.4457 59.9981 32.0000 1.9658 1.9680 418.0612 418.6383 0.0866 -1.0000 -1.0000 4902931 1586429416.70 151.4457 59.9981 32.0000 1.9665 1.9687 417.9023 418.4794 0.0867 -1.0000 -1.0000 4903009 1586429416.80 151.4457 59.9981 32.0000 1.9672 1.9695 417.8429 418.4212 0.0868 -1.0000 -1.0000 4903072 1586429416.90 151.4708 59.9981 32.0000 1.9658 1.9680 418.0421 418.6201 0.0867 -1.0000 -1.0000 4903134 1586429417.00 151.4708 59.9981 32.0000 1.9664 1.9686 418.0370 418.6141 0.0866 -1.0000 -1.0000 4903368 1586429417.10 151.4708 59.9981 32.0000 1.9664 1.9686 417.8659 418.4449 0.0868 -1.0000 -1.0000 4903446 1586429417.20 151.4708 59.9981 32.0000 1.9658 1.9680 417.8535 418.4306 0.0866 -1.0000 -1.0000 4903509 1586429417.30 151.4708 59.9981 32.0000 1.9655 1.9678 418.0429 418.6201 0.0866 -1.0000 -1.0000 4903571 1586429417.40 151.4638 59.9981 32.0000 1.9660 1.9683 418.0129 418.5905 0.0867 -1.0000 -1.0000 4903634 1586429417.50 151.4599 59.9981 32.0000 1.9666 1.9689 417.9546 418.5309 0.0864 -1.0000 -1.0000 4904400 1586429417.60 151.4599 59.9981 32.0000 1.9668 1.9690 417.8293 418.4063 0.0867 -1.0000 -1.0000 4904477 1586429417.70 151.4599 59.9981 32.0000 1.9671 1.9693 417.7071 418.2844 0.0867 -1.0000 -1.0000 4904540 1586429417.80 151.4599 59.9981 32.0000 1.9666 1.9688 417.7902 418.3663 0.0865 -1.0000 -1.0000 4904603 1586429417.90 151.4599 59.9981 32.0000 1.9663 1.9685 417.9830 418.5610 0.0867 -1.0000 -1.0000 4904665 1586429418.00 151.4469 59.9981 32.0000 1.9669 1.9691 417.9485 418.5259 0.0866 -1.0000 -1.0000 4904852 1586429418.10 151.4469 59.9981 32.0000 1.9659 1.9681 417.8873 418.4636 0.0865 -1.0000 -1.0000 4904915 1586429418.20 151.4469 59.9981 32.0000 1.9666 1.9689 417.8294 418.4069 0.0866 -1.0000 -1.0000 4904993 1586429418.30 151.4469 59.9981 32.0000 1.9663 1.9686 417.8683 418.4447 0.0865 -1.0000 -1.0000 4905055 1586429418.40 151.4469 59.9981 32.0000 1.9666 1.9688 418.0135 418.5910 0.0867 -1.0000 -1.0000 4905118 1586429418.50 151.5222 59.9981 32.0000 1.9661 1.9684 418.0304 418.6073 0.0866 -1.0000 -1.0000 4905180 1586429418.60 151.5878 59.9981 32.0000 1.9664 1.9686 417.9927 418.5704 0.0867 -1.0000 -1.0000 4905243 1586429418.70 151.5878 59.9981 32.0000 1.9667 1.9689 417.7585 418.3361 0.0867 -1.0000 -1.0000 4905321 1586429418.80 151.5878 59.9981 32.0000 1.9669 1.9692 417.7464 418.3229 0.0866 -1.0000 -1.0000 4905384 1586429418.90 151.5878 59.9981 32.0000 1.9670 1.9692 417.7500 418.3266 0.0866 -1.0000 -1.0000 4905446 1586429419.00 151.5878 59.9981 32.0000 1.9667 1.9689 417.8950 418.4726 0.0867 -1.0000 -1.0000 4905524 1586429419.10 151.4420 59.9981 32.0000 1.9662 1.9684 418.0098 418.5871 0.0866 -1.0000 -1.0000 4905587 1586429419.20 151.4420 59.9981 32.0000 1.9664 1.9686 417.9066 418.4834 0.0866 -1.0000 -1.0000 4905649 1586429419.30 151.4420 59.9981 32.0000 1.9667 1.9689 417.8153 418.3920 0.0866 -1.0000 -1.0000 4905727 1586429419.40 151.4420 59.9981 32.0000 1.9664 1.9686 417.9118 418.4890 0.0867 -1.0000 -1.0000 4905790 1586429419.50 151.4420 59.9981 32.0000 1.9663 1.9685 418.0367 418.6145 0.0867 -1.0000 -1.0000 4905852 1586429419.60 151.4912 59.9989 32.0000 1.9663 1.9686 418.1037 418.6805 0.0866 -1.0000 -1.0000 4905915 1586429419.70 151.4964 59.9990 32.0000 1.9665 1.9687 417.9415 418.5185 0.0866 -1.0000 -1.0000 4905977 1586429419.80 151.4964 59.9990 32.0000 1.9679 1.9701 417.7241 418.3008 0.0866 -1.0000 -1.0000 4906040 1586429419.90 151.4964 59.9990 32.0000 1.9668 1.9690 417.7504 418.3284 0.0867 -1.0000 -1.0000 4906118 1586429420.00 151.4964 59.9990 32.0000 1.9665 1.9687 417.8939 418.4705 0.0865 -1.0000 -1.0000 4906180 1586429420.10 151.4964 59.9990 32.0000 1.9662 1.9685 418.0124 418.5892 0.0866 -1.0000 -1.0000 4906368 1586429420.20 151.4964 59.9990 32.0000 1.9669 1.9691 417.9202 418.4978 0.0867 -1.0000 -1.0000 4906430 1586429420.30 151.4964 59.9990 32.0000 1.9669 1.9691 417.8246 418.4015 0.0866 -1.0000 -1.0000 4906493 1586429420.40 151.4964 59.9990 32.0000 1.9673 1.9695 417.7946 418.3701 0.0864 -1.0000 -1.0000 4906571 1586429420.50 151.5689 59.9990 32.0000 1.9663 1.9686 417.9332 418.5101 0.0866 -1.0000 -1.0000 4906633 1586429420.60 151.5689 59.9990 32.0000 1.9658 1.9680 418.0316 418.6080 0.0865 -1.0000 -1.0000 4907102 1586429420.70 151.5689 59.9990 32.0000 1.9657 1.9679 417.8411 418.4177 0.0867 -1.0000 -1.0000 4907180 1586429420.80 151.5689 59.9990 32.0000 1.9667 1.9690 417.8640 418.4422 0.0867 -1.0000 -1.0000 4907242 1586429420.90 151.5689 59.9990 32.0000 1.9669 1.9692 417.7935 418.3703 0.0866 -1.0000 -1.0000 4907305 1586429421.00 151.5061 59.9990 32.0000 1.9658 1.9680 417.8672 418.4443 0.0866 -1.0000 -1.0000 4907383 1586429421.10 151.4618 59.9990 32.0000 1.9663 1.9686 417.9563 418.5336 0.0867 -1.0000 -1.0000 4907649 1586429421.20 151.4618 59.9990 32.0000 1.9664 1.9687 418.0637 418.6418 0.0867 -1.0000 -1.0000 4907727 1586429421.30 151.4618 59.9990 32.0000 1.9668 1.9691 417.7899 418.3666 0.0866 -1.0000 -1.0000 4907789 1586429421.40 151.4618 59.9990 32.0000 1.9662 1.9685 417.8519 418.4285 0.0865 -1.0000 -1.0000 4907852 1586429421.50 151.4618 59.9990 32.0000 1.9661 1.9684 417.9703 418.5467 0.0865 -1.0000 -1.0000 4907914 1586429421.60 151.4757 59.9990 32.0000 1.9661 1.9683 417.9238 418.5007 0.0866 -1.0000 -1.0000 4908102 1586429421.70 151.4757 59.9990 32.0000 1.9666 1.9689 417.8163 418.3933 0.0866 -1.0000 -1.0000 4908164 1586429421.80 151.4757 59.9990 32.0000 1.9667 1.9690 417.7277 418.3047 0.0866 -1.0000 -1.0000 4908227 1586429421.90 151.4757 59.9990 32.0000 1.9665 1.9688 417.8326 418.4099 0.0867 -1.0000 -1.0000 4908305 1586429422.00 151.4757 59.9990 32.0000 1.9664 1.9686 417.9524 418.5295 0.0866 -1.0000 -1.0000 4908367 1586429422.10 151.5652 59.9990 32.0000 1.9660 1.9683 418.0559 418.6333 0.0866 -1.0000 -1.0000 4908430 1586429422.20 151.6085 59.9990 32.0000 1.9662 1.9684 418.0305 418.6073 0.0866 -1.0000 -1.0000 4908508 1586429422.30 151.6085 59.9990 32.0000 1.9672 1.9694 417.7604 418.3380 0.0868 -1.0000 -1.0000 4908570 1586429422.40 151.6085 59.9990 32.0000 1.9668 1.9690 418.0434 418.6206 0.0866 -1.0000 -1.0000 4908648 1586429422.50 151.6085 59.9990 32.0000 1.9668 1.9690 418.0190 418.5965 0.0867 -1.0000 -1.0000 4908711 1586429422.60 151.6085 59.9990 32.0000 1.9666 1.9688 417.8943 418.4721 0.0867 -1.0000 -1.0000 4908773 1586429422.70 151.4123 59.9990 32.0000 1.9672 1.9694 417.8203 418.3970 0.0868 -1.0000 -1.0000 4908898 1586429422.80 151.4123 59.9990 32.0000 1.9661 1.9683 417.8185 418.3949 0.0866 -1.0000 -1.0000 4908961 1586429422.90 151.4123 59.9990 32.0000 1.9654 1.9677 417.9275 418.5055 0.0868 -1.0000 -1.0000 4909023 1586429423.00 151.4123 59.9990 32.0000 1.9658 1.9680 417.9427 418.5207 0.0867 -1.0000 -1.0000 4909101 1586429423.10 151.4123 59.9990 32.0000 1.9669 1.9691 417.8823 418.4592 0.0867 -1.0000 -1.0000 4909164 1586429423.20 151.5189 59.9990 32.0000 1.9667 1.9690 417.8443 418.4217 0.0866 -1.0000 -1.0000 4909851 1586429423.30 151.5189 59.9990 32.0000 1.9667 1.9689 417.8068 418.3832 0.0866 -1.0000 -1.0000 4909914 1586429423.40 151.5189 59.9990 32.0000 1.9669 1.9692 417.8726 418.4505 0.0868 -1.0000 -1.0000 4909976 1586429423.50 151.5189 59.9990 32.0000 1.9664 1.9686 417.9864 418.5638 0.0866 -1.0000 -1.0000 4910039 1586429423.60 151.5189 59.9990 32.0000 1.9664 1.9687 417.8063 418.3827 0.0866 -1.0000 -1.0000 4910117 1586429423.70 151.5189 59.9990 32.0000 1.9665 1.9688 417.7141 418.2912 0.0867 -1.0000 -1.0000 4910180 1586429423.80 151.5363 59.9990 32.0000 1.9665 1.9687 417.8830 418.4613 0.0868 -1.0000 -1.0000 4910242 1586429423.90 151.5389 59.9990 32.0000 1.9661 1.9684 417.9979 418.5751 0.0866 -1.0000 -1.0000 4910320 1586429424.00 151.5389 59.9990 32.0000 1.9660 1.9682 417.9433 418.5208 0.0867 -1.0000 -1.0000 4910383 1586429424.10 151.5389 59.9990 32.0000 1.9663 1.9685 417.8697 418.4467 0.0866 -1.0000 -1.0000 4910445 1586429424.20 151.5389 59.9990 32.0000 1.9669 1.9691 417.7960 418.3724 0.0865 -1.0000 -1.0000 4910633 1586429424.30 151.5362 59.9990 32.0000 1.9667 1.9690 417.7618 418.3390 0.0867 -1.0000 -1.0000 4910695 1586429424.40 151.4460 59.9990 32.0000 1.9662 1.9685 417.8801 418.4580 0.0868 -1.0000 -1.0000 4910757 1586429424.50 151.4460 59.9990 32.0000 1.9661 1.9684 418.0028 418.5808 0.0867 -1.0000 -1.0000 4910835 1586429424.60 151.4460 59.9990 32.0000 1.9661 1.9683 417.8243 418.4016 0.0867 -1.0000 -1.0000 4910882 1586429424.70 151.4460 59.9990 32.0000 1.9671 1.9693 417.7385 418.3160 0.0867 -1.0000 -1.0000 4910960 1586429424.80 151.4460 59.9990 32.0000 1.9670 1.9692 417.7014 418.2785 0.0867 -1.0000 -1.0000 4911148 1586429424.90 151.4542 59.9989 32.0000 1.9663 1.9686 417.8579 418.4346 0.0865 -1.0000 -1.0000 4911210 1586429425.00 151.4686 59.9987 32.0000 1.9659 1.9681 417.9829 418.5596 0.0865 -1.0000 -1.0000 4911288 1586429425.10 151.4686 59.9987 32.0000 1.9668 1.9690 417.8662 418.4428 0.0867 -1.0000 -1.0000 4911351 1586429425.20 151.4686 59.9987 32.0000 1.9669 1.9692 417.7763 418.3521 0.0865 -1.0000 -1.0000 4911413 1586429425.30 151.4686 59.9987 32.0000 1.9661 1.9683 417.8103 418.3882 0.0868 -1.0000 -1.0000 4911476 1586429425.40 151.4686 59.9987 32.0000 1.9652 1.9674 417.8582 418.4358 0.0867 -1.0000 -1.0000 4911538 1586429425.50 151.4347 59.9987 32.0000 1.9657 1.9679 417.8827 418.4594 0.0866 -1.0000 -1.0000 4911601 1586429425.60 151.4347 59.9987 32.0000 1.9646 1.9669 417.9666 418.5431 0.0865 -1.0000 -1.0000 4911679 1586429425.70 151.4347 59.9987 32.0000 1.9665 1.9687 417.8054 418.3826 0.0867 -1.0000 -1.0000 4911741 1586429425.80 151.4347 59.9987 32.0000 1.9672 1.9695 417.7633 418.3433 0.0875 -1.0000 -1.0000 4912616 1586429425.90 151.4347 59.9987 32.0000 1.9664 1.9686 417.8111 418.4082 0.0907 -1.0000 -1.0000 4912695 1586429426.00 151.4535 59.9987 32.0000 1.9662 1.9686 417.8524 418.4740 0.0939 -1.0000 -1.0000 4912757 1586429426.10 151.5830 59.9987 32.0000 1.9659 1.9684 417.9740 418.5999 0.0934 -1.0000 -1.0000 4912819 1586429426.20 151.5830 59.9987 32.0000 1.9663 1.9686 417.9074 418.5184 0.0913 -1.0000 -1.0000 4912897 1586429426.30 151.5830 59.9987 32.0000 1.9664 1.9687 417.8095 418.4073 0.0894 -1.0000 -1.0000 4912960 1586429426.40 151.5830 59.9987 32.0000 1.9667 1.9690 417.7705 418.3595 0.0883 -1.0000 -1.0000 4913022 1586429426.50 151.5830 59.9987 32.0000 1.9660 1.9683 417.9830 418.5680 0.0877 -1.0000 -1.0000 4913085 1586429426.60 151.4343 59.9987 32.0000 1.9657 1.9680 417.9285 418.5113 0.0874 -1.0000 -1.0000 4913147 1586429426.70 151.4343 59.9987 32.0000 1.9653 1.9676 417.9511 418.5332 0.0873 -1.0000 -1.0000 4913225 1586429426.80 151.4343 59.9987 32.0000 1.9668 1.9691 417.8817 418.4634 0.0873 -1.0000 -1.0000 4913350 1586429426.90 151.4343 59.9987 32.0000 1.9662 1.9684 417.8325 418.4138 0.0872 -1.0000 -1.0000 4913413 1586429427.00 151.4343 59.9987 32.0000 1.9659 1.9682 417.9878 418.5687 0.0871 -1.0000 -1.0000 4913491 1586429427.10 151.4343 59.9987 32.0000 1.9663 1.9686 417.8861 418.4658 0.0870 -1.0000 -1.0000 4913553 1586429427.20 151.4343 59.9987 32.0000 1.9671 1.9693 417.7903 418.3683 0.0867 -1.0000 -1.0000 4913616 1586429427.30 151.4343 59.9987 32.0000 1.9671 1.9693 417.7528 418.3303 0.0868 -1.0000 -1.0000 4913866 1586429427.40 151.5040 59.9987 32.0000 1.9665 1.9687 417.8792 418.4570 0.0867 -1.0000 -1.0000 4913929 1586429427.50 151.5040 59.9987 32.0000 1.9672 1.9694 417.8697 418.4481 0.0868 -1.0000 -1.0000 4913991 1586429427.60 151.5040 59.9987 32.0000 1.9668 1.9690 418.0197 418.5970 0.0866 -1.0000 -1.0000 4914053 1586429427.70 151.5883 59.9987 32.0000 1.9665 1.9687 417.8046 418.3816 0.0866 -1.0000 -1.0000 4914116 1586429427.80 151.5883 59.9987 32.0000 1.9671 1.9694 417.7558 418.3337 0.0868 -1.0000 -1.0000 4915084 1586429427.90 151.5883 59.9987 32.0000 1.9670 1.9693 417.8621 418.4394 0.0866 -1.0000 -1.0000 4915147 1586429428.00 151.5883 59.9987 32.0000 1.9662 1.9684 418.0417 418.6180 0.0865 -1.0000 -1.0000 4915209 1586429428.10 151.5883 59.9987 32.0000 1.9664 1.9686 417.9536 418.5310 0.0867 -1.0000 -1.0000 4915272 1586429428.20 151.5451 59.9987 32.0000 1.9666 1.9688 417.7201 418.2977 0.0866 -1.0000 -1.0000 4915350 1586429428.30 151.5291 59.9987 32.0000 1.9662 1.9684 417.6738 418.2507 0.0867 -1.0000 -1.0000 4915412 1586429428.40 151.5291 59.9987 32.0000 1.9661 1.9683 417.7723 418.3516 0.0869 -1.0000 -1.0000 4915491 1586429428.50 151.5291 59.9987 32.0000 1.9665 1.9687 417.9191 418.4976 0.0869 -1.0000 -1.0000 4915553 1586429428.60 151.5291 59.9987 32.0000 1.9665 1.9688 417.9664 418.5454 0.0869 -1.0000 -1.0000 4915615 1586429428.70 151.5291 59.9987 32.0000 1.9672 1.9695 417.8859 418.4632 0.0867 -1.0000 -1.0000 4915678 1586429428.80 151.5291 59.9987 32.0000 1.9670 1.9692 417.7329 418.3106 0.0867 -1.0000 -1.0000 4915740 1586429428.90 151.4328 59.9987 32.0000 1.9671 1.9694 417.7394 418.3167 0.0867 -1.0000 -1.0000 4915803 1586429429.00 151.4328 59.9987 32.0000 1.9663 1.9686 417.8253 418.4022 0.0866 -1.0000 -1.0000 4915881 1586429429.10 151.4328 59.9987 32.0000 1.9665 1.9687 417.9659 418.5431 0.0866 -1.0000 -1.0000 4915943 1586429429.20 151.4328 59.9987 32.0000 1.9663 1.9685 417.8752 418.4531 0.0868 -1.0000 -1.0000 4916006 1586429429.30 151.4328 59.9987 32.0000 1.9671 1.9693 417.8795 418.4574 0.0868 -1.0000 -1.0000 4916084 1586429429.40 151.5027 59.9986 32.0000 1.9669 1.9692 417.7667 418.3438 0.0866 -1.0000 -1.0000 4916147 1586429429.50 151.5266 59.9986 32.0000 1.9665 1.9688 417.8723 418.4476 0.0865 -1.0000 -1.0000 4916209 1586429429.60 151.5266 59.9986 32.0000 1.9663 1.9685 418.0309 418.6088 0.0867 -1.0000 -1.0000 4916287 1586429429.70 151.5266 59.9986 32.0000 1.9657 1.9679 417.9665 418.5437 0.0866 -1.0000 -1.0000 4916350 1586429429.80 151.5266 59.9986 32.0000 1.9661 1.9683 417.8569 418.4331 0.0865 -1.0000 -1.0000 4916412 1586429429.90 151.5266 59.9986 32.0000 1.9663 1.9685 417.7623 418.3387 0.0865 -1.0000 -1.0000 4916475 1586429430.00 151.5266 59.9986 32.0000 1.9666 1.9688 417.7821 418.3587 0.0866 -1.0000 -1.0000 4916537 1586429430.10 151.5239 59.9986 32.0000 1.9663 1.9685 417.8873 418.4645 0.0867 -1.0000 -1.0000 4916600 1586429430.20 151.5239 59.9986 32.0000 1.9655 1.9677 418.0043 418.5819 0.0867 -1.0000 -1.0000 4916678 1586429430.30 151.5239 59.9986 32.0000 1.9665 1.9687 417.9627 418.5391 0.0865 -1.0000 -1.0000 4916740 1586429430.40 151.5239 59.9986 32.0000 1.9669 1.9691 417.8307 418.4081 0.0867 -1.0000 -1.0000 4916928 1586429430.50 151.5239 59.9986 32.0000 1.9663 1.9686 417.9120 418.4893 0.0867 -1.0000 -1.0000 4916990 1586429430.60 151.4602 59.9986 32.0000 1.9664 1.9686 418.0500 418.6283 0.0868 -1.0000 -1.0000 4917053 1586429430.70 151.4389 59.9986 32.0000 1.9663 1.9686 418.0574 418.6349 0.0867 -1.0000 -1.0000 4917115 1586429430.80 151.4389 59.9986 32.0000 1.9667 1.9689 417.9159 418.4936 0.0867 -1.0000 -1.0000 4917193 1586429430.90 151.4389 59.9986 32.0000 1.9666 1.9689 417.9037 418.4804 0.0866 -1.0000 -1.0000 4917365 1586429431.00 151.4389 59.9986 32.0000 1.9662 1.9685 417.8579 418.4358 0.0868 -1.0000 -1.0000 4917428 1586429431.10 151.4389 59.9986 32.0000 1.9660 1.9682 417.9572 418.5350 0.0867 -1.0000 -1.0000 4917490 1586429431.20 151.5186 59.9986 32.0000 1.9655 1.9677 418.1304 418.7075 0.0866 -1.0000 -1.0000 4917552 1586429431.30 151.5579 59.9986 32.0000 1.9667 1.9690 417.8380 418.4156 0.0866 -1.0000 -1.0000 4917631 1586429431.40 151.5579 59.9986 32.0000 1.9666 1.9688 417.8483 418.4251 0.0866 -1.0000 -1.0000 4917865 1586429431.50 151.5579 59.9986 32.0000 1.9670 1.9693 417.8955 418.4738 0.0868 -1.0000 -1.0000 4917928 1586429431.60 151.5579 59.9986 32.0000 1.9665 1.9687 418.0374 418.6151 0.0867 -1.0000 -1.0000 4918006 1586429431.70 151.5579 59.9986 32.0000 1.9672 1.9694 417.9183 418.4951 0.0865 -1.0000 -1.0000 4918068 1586429431.80 151.3850 59.9986 32.0000 1.9670 1.9692 417.7861 418.3646 0.0868 -1.0000 -1.0000 4918131 1586429431.90 151.3850 59.9986 32.0000 1.9665 1.9687 417.7423 418.3194 0.0866 -1.0000 -1.0000 4918412 1586429432.00 151.3850 59.9986 32.0000 1.9663 1.9685 417.9640 418.5424 0.0869 -1.0000 -1.0000 4918474 1586429432.10 151.3850 59.9986 32.0000 1.9663 1.9686 418.0797 418.6581 0.0868 -1.0000 -1.0000 4918537 1586429432.20 151.3850 59.9986 32.0000 1.9667 1.9689 418.0060 418.5842 0.0867 -1.0000 -1.0000 4918615 1586429432.30 151.4507 59.9986 32.0000 1.9668 1.9690 417.8639 418.4418 0.0867 -1.0000 -1.0000 4918678 1586429432.40 151.5146 59.9986 32.0000 1.9664 1.9687 417.8852 418.4605 0.0864 -1.0000 -1.0000 4919365 1586429432.50 151.5146 59.9986 32.0000 1.9650 1.9672 418.0014 418.5794 0.0867 -1.0000 -1.0000 4919443 1586429432.60 151.5146 59.9986 32.0000 1.9658 1.9680 417.8848 418.4631 0.0868 -1.0000 -1.0000 4919505 1586429432.70 151.5146 59.9986 32.0000 1.9666 1.9689 417.7488 418.3262 0.0867 -1.0000 -1.0000 4919583 1586429432.80 151.5146 59.9986 32.0000 1.9672 1.9694 417.8012 418.3781 0.0866 -1.0000 -1.0000 4919646 1586429432.90 151.4671 59.9986 32.0000 1.9657 1.9679 418.0170 418.5950 0.0867 -1.0000 -1.0000 4919708 1586429433.00 151.4671 59.9986 32.0000 1.9656 1.9678 418.0296 418.6070 0.0867 -1.0000 -1.0000 4919786 1586429433.10 151.4671 59.9986 32.0000 1.9663 1.9685 417.8955 418.4744 0.0869 -1.0000 -1.0000 4919849 1586429433.20 151.4671 59.9986 32.0000 1.9669 1.9691 417.7920 418.3700 0.0868 -1.0000 -1.0000 4919911 1586429433.30 151.4671 59.9986 32.0000 1.9671 1.9693 417.8820 418.4599 0.0867 -1.0000 -1.0000 4919974 1586429433.40 151.5684 59.9986 32.0000 1.9661 1.9683 418.0034 418.5812 0.0867 -1.0000 -1.0000 4920036 1586429433.50 151.6019 59.9986 32.0000 1.9669 1.9691 417.9655 418.5435 0.0867 -1.0000 -1.0000 4920099 1586429433.60 151.6019 59.9986 32.0000 1.9674 1.9696 417.7749 418.3534 0.0869 -1.0000 -1.0000 4920177 1586429433.70 151.6019 59.9986 32.0000 1.9669 1.9692 417.8319 418.4099 0.0868 -1.0000 -1.0000 4920239 1586429433.80 151.6019 59.9986 32.0000 1.9664 1.9687 417.9628 418.5403 0.0866 -1.0000 -1.0000 4920302 1586429433.90 151.6019 59.9986 32.0000 1.9660 1.9682 418.0087 418.5875 0.0868 -1.0000 -1.0000 4920380 1586429434.00 151.5043 59.9986 32.0000 1.9655 1.9677 417.9138 418.4907 0.0866 -1.0000 -1.0000 4920442 1586429434.10 151.5043 59.9986 32.0000 1.9665 1.9688 417.8024 418.3803 0.0868 -1.0000 -1.0000 4920505 1586429434.20 151.5043 59.9986 32.0000 1.9663 1.9686 417.7366 418.3153 0.0868 -1.0000 -1.0000 4920583 1586429434.30 151.5043 59.9986 32.0000 1.9661 1.9684 417.8224 418.3996 0.0867 -1.0000 -1.0000 4920646 1586429434.40 151.5043 59.9986 32.0000 1.9665 1.9688 417.9828 418.5614 0.0868 -1.0000 -1.0000 4920724 1586429434.50 151.5040 59.9986 32.0000 1.9664 1.9687 417.9632 418.5413 0.0867 -1.0000 -1.0000 4920786 1586429434.60 151.5040 59.9986 32.0000 1.9671 1.9694 417.8811 418.4581 0.0866 -1.0000 -1.0000 4920849 1586429434.70 151.5040 59.9986 32.0000 1.9666 1.9688 417.8569 418.4337 0.0866 -1.0000 -1.0000 4920911 1586429434.80 151.5040 59.9986 32.0000 1.9662 1.9685 418.1029 418.6807 0.0866 -1.0000 -1.0000 4920974 1586429434.90 151.5040 59.9986 32.0000 1.9663 1.9685 417.9883 418.5650 0.0866 -1.0000 -1.0000 4921036 1586429435.00 151.5040 59.9986 32.0000 1.9663 1.9685 417.9110 418.4884 0.0867 -1.0000 -1.0000 4921177 1586429435.10 151.5031 59.9988 32.0000 1.9672 1.9695 417.7396 418.3167 0.0867 -1.0000 -1.0000 4921239 1586429435.20 151.5031 59.9988 32.0000 1.9669 1.9691 417.9585 418.5362 0.0866 -1.0000 -1.0000 4921302 1586429435.30 151.5031 59.9988 32.0000 1.9669 1.9691 417.9895 418.5668 0.0867 -1.0000 -1.0000 4921380 1586429435.40 151.5031 59.9988 32.0000 1.9675 1.9697 417.8286 418.4061 0.0867 -1.0000 -1.0000 4921442 1586429435.50 151.5031 59.9988 32.0000 1.9669 1.9691 417.8200 418.3973 0.0867 -1.0000 -1.0000 4921708 1586429435.60 151.5639 59.9988 32.0000 1.9660 1.9682 417.8240 418.4022 0.0868 -1.0000 -1.0000 4921786 1586429435.70 151.5639 59.9988 32.0000 1.9656 1.9679 417.9577 418.5357 0.0868 -1.0000 -1.0000 4921848 1586429435.80 151.5639 59.9988 32.0000 1.9671 1.9694 417.8869 418.4659 0.0869 -1.0000 -1.0000 4921911 1586429435.90 151.5639 59.9988 32.0000 1.9664 1.9687 417.8725 418.4513 0.0869 -1.0000 -1.0000 4921989 1586429436.00 151.5639 59.9988 32.0000 1.9661 1.9684 417.7316 418.3089 0.0867 -1.0000 -1.0000 4922645 1586429436.10 151.5639 59.9988 32.0000 1.9658 1.9680 417.8234 418.4015 0.0867 -1.0000 -1.0000 4922723 1586429436.20 151.5482 59.9988 32.0000 1.9657 1.9679 417.9010 418.4790 0.0868 -1.0000 -1.0000 4922801 1586429436.30 151.5482 59.9988 32.0000 1.9664 1.9686 417.9615 418.5390 0.0867 -1.0000 -1.0000 4922864 1586429436.40 151.5482 59.9988 32.0000 1.9664 1.9687 417.9205 418.4986 0.0867 -1.0000 -1.0000 4922942 1586429436.50 151.5482 59.9988 32.0000 1.9667 1.9690 417.7958 418.3744 0.0869 -1.0000 -1.0000 4923004 1586429436.60 151.5482 59.9988 32.0000 1.9664 1.9686 417.7532 418.3310 0.0868 -1.0000 -1.0000 4923067 1586429436.70 151.4153 59.9988 32.0000 1.9662 1.9684 417.9777 418.5558 0.0867 -1.0000 -1.0000 4923145 1586429436.80 151.4153 59.9988 32.0000 1.9659 1.9681 418.0863 418.6633 0.0866 -1.0000 -1.0000 4923207 1586429436.90 151.4153 59.9988 32.0000 1.9665 1.9688 417.7403 418.3189 0.0868 -1.0000 -1.0000 4923270 1586429437.00 151.4153 59.9988 32.0000 1.9664 1.9687 417.8255 418.4030 0.0867 -1.0000 -1.0000 4923379 1586429437.10 151.4153 59.9988 32.0000 1.9663 1.9685 417.9201 418.4978 0.0867 -1.0000 -1.0000 4923442 1586429437.20 151.4392 59.9988 32.0000 1.9664 1.9686 418.0073 418.5849 0.0867 -1.0000 -1.0000 4923504 1586429437.30 151.5101 59.9988 32.0000 1.9670 1.9693 417.9926 418.5713 0.0868 -1.0000 -1.0000 4923567 1586429437.40 151.5101 59.9988 32.0000 1.9671 1.9693 417.8125 418.3905 0.0868 -1.0000 -1.0000 4923629 1586429437.50 151.5101 59.9988 32.0000 1.9675 1.9698 417.7573 418.3363 0.0869 -1.0000 -1.0000 4923692 1586429437.60 151.5101 59.9988 32.0000 1.9664 1.9686 417.9166 418.4948 0.0867 -1.0000 -1.0000 4923879 1586429437.70 151.5101 59.9988 32.0000 1.9653 1.9675 418.0379 418.6161 0.0868 -1.0000 -1.0000 4923942 1586429437.80 151.4532 59.9988 32.0000 1.9670 1.9692 418.0100 418.5881 0.0867 -1.0000 -1.0000 4924004 1586429437.90 151.4532 59.9988 32.0000 1.9663 1.9685 417.9513 418.5292 0.0868 -1.0000 -1.0000 4924083 1586429438.00 151.4532 59.9988 32.0000 1.9667 1.9689 417.8309 418.4096 0.0869 -1.0000 -1.0000 4924145 1586429438.10 151.4532 59.9988 32.0000 1.9659 1.9681 417.8269 418.4049 0.0867 -1.0000 -1.0000 4924411 1586429438.20 151.4532 59.9988 32.0000 1.9658 1.9680 417.9983 418.5772 0.0869 -1.0000 -1.0000 4924488 1586429438.30 151.5187 59.9988 32.0000 1.9660 1.9683 418.0541 418.6328 0.0869 -1.0000 -1.0000 4924551 1586429438.40 151.5765 59.9988 32.0000 1.9670 1.9692 417.9031 418.4822 0.0869 -1.0000 -1.0000 4924613 1586429438.50 151.5765 59.9988 32.0000 1.9669 1.9692 417.8187 418.3971 0.0868 -1.0000 -1.0000 4924676 1586429438.60 151.5765 59.9988 32.0000 1.9668 1.9690 417.8928 418.4710 0.0869 -1.0000 -1.0000 4925176 1586429438.70 151.5765 59.9988 32.0000 1.9659 1.9681 418.0309 418.6094 0.0868 -1.0000 -1.0000 4925254 1586429438.80 151.5765 59.9988 32.0000 1.9665 1.9688 418.0257 418.6028 0.0867 -1.0000 -1.0000 4925316 1586429438.90 151.5553 59.9988 32.0000 1.9667 1.9689 417.8186 418.3978 0.0869 -1.0000 -1.0000 4925379 1586429439.00 151.5524 59.9988 32.0000 1.9669 1.9691 417.8965 418.4749 0.0868 -1.0000 -1.0000 4925441 1586429439.10 151.5524 59.9988 32.0000 1.9670 1.9693 417.9935 418.5717 0.0868 -1.0000 -1.0000 4925629 1586429439.20 151.5524 59.9988 32.0000 1.9673 1.9696 417.9290 418.5077 0.0869 -1.0000 -1.0000 4925691 1586429439.30 151.5524 59.9988 32.0000 1.9670 1.9692 417.8227 418.4014 0.0868 -1.0000 -1.0000 4925769 1586429439.40 151.5458 59.9988 32.0000 1.9660 1.9682 417.8998 418.4779 0.0868 -1.0000 -1.0000 4925832 1586429439.50 151.5217 59.9988 32.0000 1.9658 1.9680 418.0421 418.6210 0.0869 -1.0000 -1.0000 4925895 1586429439.60 151.5217 59.9988 32.0000 1.9664 1.9686 418.0202 418.5999 0.0870 -1.0000 -1.0000 4926129 1586429439.70 151.5217 59.9988 32.0000 1.9657 1.9680 417.7753 418.3545 0.0870 -1.0000 -1.0000 4926191 1586429439.80 151.5217 59.9988 32.0000 1.9663 1.9686 417.7785 418.3573 0.0869 -1.0000 -1.0000 4926254 1586429439.90 151.5217 59.9988 32.0000 1.9663 1.9685 417.9119 418.4906 0.0868 -1.0000 -1.0000 4926332 1586429440.00 151.5217 59.9994 32.0000 1.9657 1.9680 418.0198 418.5985 0.0869 -1.0000 -1.0000 4926394 1586429440.10 151.5217 59.9994 32.0000 1.9656 1.9679 418.0064 418.5855 0.0869 -1.0000 -1.0000 4926613 1586429440.20 151.4216 59.9994 32.0000 1.9664 1.9686 417.8495 418.4293 0.0871 -1.0000 -1.0000 4926691 1586429440.30 151.4216 59.9994 32.0000 1.9665 1.9687 417.8287 418.4086 0.0870 -1.0000 -1.0000 4926753 1586429440.40 151.4216 59.9994 32.0000 1.9660 1.9683 417.9610 418.5402 0.0870 -1.0000 -1.0000 4926832 1586429440.50 151.4216 59.9994 32.0000 1.9668 1.9690 418.0941 418.6734 0.0869 -1.0000 -1.0000 4926894 1586429440.60 151.5767 59.9994 32.0000 1.9673 1.9695 417.8470 418.4261 0.0869 -1.0000 -1.0000 4926957 1586429440.70 151.5767 59.9994 32.0000 1.9676 1.9699 417.8043 418.3829 0.0869 -1.0000 -1.0000 4927035 1586429440.80 151.5767 59.9994 32.0000 1.9662 1.9684 417.8284 418.4076 0.0870 -1.0000 -1.0000 4927097 1586429440.90 151.5767 59.9994 32.0000 1.9664 1.9687 417.9185 418.4981 0.0870 -1.0000 -1.0000 4927160 1586429441.00 151.5767 59.9994 32.0000 1.9663 1.9686 418.1088 418.6891 0.0871 -1.0000 -1.0000 4927222 1586429441.10 151.5767 59.9994 32.0000 1.9658 1.9680 417.9820 418.5609 0.0869 -1.0000 -1.0000 4927410 1586429441.20 151.3986 59.9994 32.0000 1.9663 1.9685 417.9322 418.5111 0.0868 -1.0000 -1.0000 4927472 1586429441.30 151.3986 59.9994 32.0000 1.9668 1.9690 417.8389 418.4182 0.0871 -1.0000 -1.0000 4927535 1586429441.40 151.3986 59.9994 32.0000 1.9661 1.9684 417.8540 418.4322 0.0868 -1.0000 -1.0000 4927597 1586429441.50 151.3986 59.9994 32.0000 1.9653 1.9675 417.9829 418.5624 0.0869 -1.0000 -1.0000 4927675 1586429441.60 151.3986 59.9994 32.0000 1.9667 1.9689 417.9596 418.5385 0.0869 -1.0000 -1.0000 4927910 1586429441.70 151.4153 59.9994 32.0000 1.9667 1.9690 417.7412 418.3218 0.0871 -1.0000 -1.0000 4927972 1586429441.80 151.4168 59.9994 32.0000 1.9665 1.9687 417.6783 418.2569 0.0869 -1.0000 -1.0000 4928034 1586429441.90 151.4168 59.9994 32.0000 1.9659 1.9681 417.8579 418.4362 0.0868 -1.0000 -1.0000 4928097 1586429442.00 151.4168 59.9994 32.0000 1.9655 1.9677 417.8877 418.4654 0.0867 -1.0000 -1.0000 4928175 1586429442.10 151.4168 59.9994 32.0000 1.9660 1.9683 417.9674 418.5461 0.0869 -1.0000 -1.0000 4928410 1586429442.20 151.4168 59.9994 32.0000 1.9668 1.9691 417.9163 418.4964 0.0871 -1.0000 -1.0000 4928472 1586429442.30 151.4168 59.9994 32.0000 1.9671 1.9694 417.7786 418.3579 0.0869 -1.0000 -1.0000 4928534 1586429442.40 151.4168 59.9994 32.0000 1.9662 1.9685 417.9042 418.4823 0.0868 -1.0000 -1.0000 4928613 1586429442.50 151.4168 59.9994 32.0000 1.9661 1.9683 417.9366 418.5160 0.0870 -1.0000 -1.0000 4928675 1586429442.60 151.4168 59.9994 32.0000 1.9674 1.9696 417.8398 418.4188 0.0870 -1.0000 -1.0000 4928737 1586429442.70 151.4168 59.9994 32.0000 1.9673 1.9696 417.9041 418.4847 0.0871 -1.0000 -1.0000 4929019 1586429442.80 151.5134 59.9994 32.0000 1.9663 1.9685 417.9004 418.4803 0.0870 -1.0000 -1.0000 4929081 1586429442.90 151.5134 59.9994 32.0000 1.9657 1.9680 417.9959 418.5744 0.0869 -1.0000 -1.0000 4929144 1586429443.00 151.5888 59.9994 32.0000 1.9661 1.9683 418.0123 418.5919 0.0870 -1.0000 -1.0000 4929222 1586429443.10 151.5888 59.9994 32.0000 1.9656 1.9678 417.9481 418.5261 0.0867 -1.0000 -1.0000 4929284 1586429443.20 151.5888 59.9994 32.0000 1.9669 1.9691 417.7682 418.3460 0.0868 -1.0000 -1.0000 4929378 1586429443.30 151.4862 59.9994 32.0000 1.9661 1.9684 417.7508 418.3286 0.0867 -1.0000 -1.0000 4929456 1586429443.40 151.4348 59.9994 32.0000 1.9659 1.9681 417.8929 418.4725 0.0869 -1.0000 -1.0000 4929518 1586429443.50 151.4348 59.9994 32.0000 1.9654 1.9676 417.9420 418.5205 0.0868 -1.0000 -1.0000 4929581 1586429443.60 151.4348 59.9994 32.0000 1.9664 1.9686 417.7483 418.3268 0.0869 -1.0000 -1.0000 4929643 1586429443.70 151.4348 59.9994 32.0000 1.9666 1.9688 417.7621 418.3399 0.0868 -1.0000 -1.0000 4930128 1586429443.80 151.4348 59.9994 32.0000 1.9660 1.9683 417.8479 418.4273 0.0871 -1.0000 -1.0000 4930190 1586429443.90 151.4260 59.9994 32.0000 1.9658 1.9681 417.9846 418.5636 0.0868 -1.0000 -1.0000 4930253 1586429444.00 151.4260 59.9994 32.0000 1.9656 1.9678 417.9711 418.5495 0.0868 -1.0000 -1.0000 4930315 1586429444.10 151.4260 59.9994 32.0000 1.9665 1.9688 417.9570 418.5354 0.0868 -1.0000 -1.0000 4930378 1586429444.20 151.4260 59.9994 32.0000 1.9664 1.9686 417.9259 418.5041 0.0868 -1.0000 -1.0000 4930628 1586429444.30 151.4260 59.9994 32.0000 1.9672 1.9695 417.7327 418.3111 0.0868 -1.0000 -1.0000 4930690 1586429444.40 151.4260 59.9994 32.0000 1.9662 1.9685 417.8591 418.4371 0.0868 -1.0000 -1.0000 4930768 1586429444.50 151.5260 59.9994 32.0000 1.9664 1.9687 418.0127 418.5925 0.0869 -1.0000 -1.0000 4930831 1586429444.60 151.5260 59.9994 32.0000 1.9657 1.9680 417.8789 418.4573 0.0869 -1.0000 -1.0000 4930893 1586429444.70 151.5260 59.9994 32.0000 1.9670 1.9692 417.7748 418.3531 0.0868 -1.0000 -1.0000 4931143 1586429444.80 151.5260 59.9994 32.0000 1.9670 1.9692 417.7801 418.3580 0.0868 -1.0000 -1.0000 4931206 1586429444.90 151.5260 59.9994 32.0000 1.9663 1.9685 417.8956 418.4746 0.0869 -1.0000 -1.0000 4931268 1586429445.00 151.5260 59.9994 32.0000 1.9651 1.9673 417.9637 418.5418 0.0868 -1.0000 -1.0000 4931331 1586429445.10 151.5137 59.9989 32.0000 1.9662 1.9684 417.9708 418.5493 0.0868 -1.0000 -1.0000 4931393 1586429445.20 151.5043 59.9984 32.0000 1.9669 1.9691 417.8359 418.4139 0.0868 -1.0000 -1.0000 4931674 1586429445.30 151.5043 59.9984 32.0000 1.9665 1.9687 417.6887 418.2657 0.0867 -1.0000 -1.0000 4931752 1586429445.40 151.5043 59.9984 32.0000 1.9654 1.9677 417.8712 418.4497 0.0869 -1.0000 -1.0000 4931815 1586429445.50 151.5043 59.9984 32.0000 1.9651 1.9674 418.0451 418.6240 0.0868 -1.0000 -1.0000 4931878 1586429445.60 151.3910 59.9984 32.0000 1.9657 1.9679 417.9463 418.5252 0.0869 -1.0000 -1.0000 4931955 1586429445.70 151.3910 59.9984 32.0000 1.9663 1.9685 417.8529 418.4309 0.0867 -1.0000 -1.0000 4932143 1586429445.80 151.3910 59.9984 32.0000 1.9660 1.9683 417.8980 418.4757 0.0868 -1.0000 -1.0000 4932206 1586429445.90 151.3910 59.9984 32.0000 1.9664 1.9686 418.0611 418.6399 0.0869 -1.0000 -1.0000 4932284 1586429446.00 151.3910 59.9984 32.0000 1.9656 1.9679 418.0473 418.6262 0.0869 -1.0000 -1.0000 4932346 1586429446.10 151.4108 59.9984 32.0000 1.9666 1.9688 417.9082 418.4869 0.0868 -1.0000 -1.0000 4932409 1586429446.20 151.5492 59.9984 32.0000 1.9668 1.9690 417.7823 418.3602 0.0868 -1.0000 -1.0000 4932486 1586429446.30 151.5492 59.9984 32.0000 1.9666 1.9688 417.7720 418.3496 0.0867 -1.0000 -1.0000 4932549 1586429446.40 151.5492 59.9984 32.0000 1.9664 1.9686 417.8798 418.4573 0.0867 -1.0000 -1.0000 4932627 1586429446.50 151.5492 59.9984 32.0000 1.9659 1.9681 418.1118 418.6902 0.0868 -1.0000 -1.0000 4932690 1586429446.60 151.5492 59.9984 32.0000 1.9654 1.9677 417.9172 418.4955 0.0868 -1.0000 -1.0000 4932752 1586429446.70 151.5492 59.9984 32.0000 1.9668 1.9690 417.8449 418.4237 0.0869 -1.0000 -1.0000 4932924 1586429446.80 151.5492 59.9984 32.0000 1.9664 1.9687 417.8358 418.4142 0.0868 -1.0000 -1.0000 4932986 1586429446.90 151.5004 59.9984 32.0000 1.9651 1.9674 417.9696 418.5478 0.0869 -1.0000 -1.0000 4933049 1586429447.00 151.5004 59.9984 32.0000 1.9658 1.9681 417.9557 418.5338 0.0867 -1.0000 -1.0000 4933127 1586429447.10 151.5004 59.9984 32.0000 1.9652 1.9674 418.0024 418.5803 0.0867 -1.0000 -1.0000 4933189 1586429447.20 151.5004 59.9984 32.0000 1.9672 1.9694 417.8570 418.4356 0.0869 -1.0000 -1.0000 4933252 1586429447.30 151.5004 59.9984 32.0000 1.9665 1.9688 417.7780 418.3565 0.0868 -1.0000 -1.0000 4933361 1586429447.40 151.4133 59.9984 32.0000 1.9663 1.9685 417.8421 418.4202 0.0867 -1.0000 -1.0000 4933424 1586429447.50 151.4133 59.9984 32.0000 1.9662 1.9685 417.9513 418.5276 0.0864 -1.0000 -1.0000 4933486 1586429447.60 151.4133 59.9984 32.0000 1.9656 1.9679 418.0474 418.6257 0.0868 -1.0000 -1.0000 4933564 1586429447.70 151.4133 59.9984 32.0000 1.9661 1.9684 417.8912 418.4698 0.0869 -1.0000 -1.0000 4933627 1586429447.80 151.4133 59.9984 32.0000 1.9666 1.9688 417.7858 418.3642 0.0868 -1.0000 -1.0000 4934408 1586429447.90 151.4133 59.9984 32.0000 1.9666 1.9688 417.7909 418.3694 0.0868 -1.0000 -1.0000 4934470 1586429448.00 151.4466 59.9984 32.0000 1.9666 1.9689 418.0758 418.6543 0.0869 -1.0000 -1.0000 4934533 1586429448.10 151.4925 59.9984 32.0000 1.9664 1.9686 418.0114 418.5905 0.0869 -1.0000 -1.0000 4934627 1586429448.20 151.4925 59.9984 32.0000 1.9666 1.9689 417.8678 418.4463 0.0868 -1.0000 -1.0000 4934705 1586429448.30 151.4925 59.9984 32.0000 1.9668 1.9690 417.7639 418.3410 0.0867 -1.0000 -1.0000 4934767 1586429448.40 151.4925 59.9984 32.0000 1.9667 1.9689 417.9319 418.5105 0.0869 -1.0000 -1.0000 4934830 1586429448.50 151.4925 59.9984 32.0000 1.9665 1.9687 417.9483 418.5264 0.0868 -1.0000 -1.0000 4934892 1586429448.60 151.4925 59.9984 32.0000 1.9666 1.9689 418.0086 418.5872 0.0869 -1.0000 -1.0000 4934955 1586429448.70 151.4925 59.9984 32.0000 1.9669 1.9691 418.0211 418.5996 0.0868 -1.0000 -1.0000 4935033 1586429448.80 151.4925 59.9984 32.0000 1.9673 1.9695 417.7756 418.3545 0.0869 -1.0000 -1.0000 4935392 1586429448.90 151.4925 59.9984 32.0000 1.9668 1.9690 417.7608 418.3388 0.0868 -1.0000 -1.0000 4935455 1586429449.00 151.4925 59.9984 32.0000 1.9665 1.9687 417.8471 418.4248 0.0867 -1.0000 -1.0000 4935533 1586429449.10 151.4763 59.9984 32.0000 1.9668 1.9691 417.9044 418.4827 0.0868 -1.0000 -1.0000 4935595 1586429449.20 151.4741 59.9984 32.0000 1.9662 1.9685 417.8330 418.4110 0.0868 -1.0000 -1.0000 4935658 1586429449.30 151.4741 59.9984 32.0000 1.9669 1.9691 417.7473 418.3250 0.0867 -1.0000 -1.0000 4936392 1586429449.40 151.4741 59.9984 32.0000 1.9666 1.9688 417.9497 418.5276 0.0867 -1.0000 -1.0000 4936454 1586429449.50 151.4741 59.9984 32.0000 1.9661 1.9683 418.0096 418.5876 0.0867 -1.0000 -1.0000 4936517 1586429449.60 151.4741 59.9984 32.0000 1.9662 1.9684 417.9168 418.4947 0.0868 -1.0000 -1.0000 4936595 1586429449.70 151.4074 59.9986 32.0000 1.9664 1.9687 417.8777 418.4557 0.0868 -1.0000 -1.0000 4936658 1586429449.80 151.4074 59.9986 32.0000 1.9658 1.9680 417.7430 418.3208 0.0867 -1.0000 -1.0000 4936720 1586429449.90 151.4074 59.9986 32.0000 1.9658 1.9680 417.8140 418.3911 0.0866 -1.0000 -1.0000 4936798 1586429450.00 151.4074 59.9986 32.0000 1.9658 1.9681 417.9878 418.5653 0.0867 -1.0000 -1.0000 4936861 1586429450.10 151.4074 59.9986 32.0000 1.9656 1.9679 418.0186 418.5967 0.0868 -1.0000 -1.0000 4936923 1586429450.20 151.4074 59.9986 32.0000 1.9663 1.9685 417.8775 418.4555 0.0867 -1.0000 -1.0000 4937001 1586429450.30 151.4543 59.9986 32.0000 1.9661 1.9684 417.8447 418.4219 0.0867 -1.0000 -1.0000 4937064 1586429450.40 151.4543 59.9986 32.0000 1.9667 1.9689 417.8134 418.3910 0.0867 -1.0000 -1.0000 4937126 1586429450.50 151.4543 59.9986 32.0000 1.9665 1.9687 418.0352 418.6125 0.0866 -1.0000 -1.0000 4937188 1586429450.60 151.4543 59.9986 32.0000 1.9661 1.9683 417.9077 418.4856 0.0867 -1.0000 -1.0000 4937251 1586429450.70 151.4543 59.9986 32.0000 1.9671 1.9694 417.8259 418.4034 0.0867 -1.0000 -1.0000 4937329 1586429450.80 151.4994 59.9986 32.0000 1.9670 1.9692 417.7486 418.3256 0.0867 -1.0000 -1.0000 4937392 1586429450.90 151.5594 59.9986 32.0000 1.9663 1.9685 417.8391 418.4163 0.0866 -1.0000 -1.0000 4937454 1586429451.00 151.5594 59.9986 32.0000 1.9663 1.9686 417.9669 418.5444 0.0867 -1.0000 -1.0000 4937532 1586429451.10 151.5594 59.9986 32.0000 1.9662 1.9684 418.0069 418.5846 0.0866 -1.0000 -1.0000 4937595 1586429451.20 151.5594 59.9986 32.0000 1.9660 1.9682 418.0742 418.6519 0.0867 -1.0000 -1.0000 4937657 1586429451.30 151.5594 59.9986 32.0000 1.9658 1.9680 417.8798 418.4578 0.0867 -1.0000 -1.0000 4937720 1586429451.40 151.5594 59.9986 32.0000 1.9662 1.9685 417.6777 418.2550 0.0866 -1.0000 -1.0000 4937782 1586429451.50 151.5594 59.9986 32.0000 1.9656 1.9678 417.8736 418.4503 0.0866 -1.0000 -1.0000 4937845 1586429451.60 151.5594 59.9986 32.0000 1.9656 1.9679 417.9290 418.5070 0.0868 -1.0000 -1.0000 4937923 1586429451.70 151.5594 59.9986 32.0000 1.9659 1.9681 417.8725 418.4506 0.0868 -1.0000 -1.0000 4937985 1586429451.80 151.5594 59.9986 32.0000 1.9654 1.9677 417.8318 418.4101 0.0868 -1.0000 -1.0000 4938048 1586429451.90 151.5594 59.9986 32.0000 1.9663 1.9685 417.7450 418.3221 0.0866 -1.0000 -1.0000 4938204 1586429452.00 151.5255 59.9986 32.0000 1.9667 1.9689 417.7743 418.3512 0.0866 -1.0000 -1.0000 4938266 1586429452.10 151.4985 59.9986 32.0000 1.9657 1.9679 417.9750 418.5525 0.0867 -1.0000 -1.0000 4938313 1586429452.20 151.4985 59.9986 32.0000 1.9656 1.9679 417.9978 418.5749 0.0867 -1.0000 -1.0000 4938391 1586429452.30 151.4985 59.9986 32.0000 1.9655 1.9678 417.9109 418.4890 0.0867 -1.0000 -1.0000 4938454 1586429452.40 151.4985 59.9986 32.0000 1.9660 1.9682 417.7773 418.3553 0.0869 -1.0000 -1.0000 4938938 1586429452.50 151.4985 59.9986 32.0000 1.9660 1.9683 417.8317 418.4100 0.0868 -1.0000 -1.0000 4939001 1586429452.60 151.4985 59.9986 32.0000 1.9656 1.9679 417.9647 418.5426 0.0866 -1.0000 -1.0000 4939063 1586429452.70 151.4985 59.9986 32.0000 1.9655 1.9677 417.9544 418.5305 0.0865 -1.0000 -1.0000 4939141 1586429452.80 151.4985 59.9986 32.0000 1.9668 1.9690 417.7771 418.3545 0.0867 -1.0000 -1.0000 4939204 1586429452.90 151.4985 59.9986 32.0000 1.9668 1.9690 417.7937 418.3706 0.0867 -1.0000 -1.0000 4940141 1586429453.00 151.4696 59.9986 32.0000 1.9664 1.9686 417.8107 418.3879 0.0867 -1.0000 -1.0000 4940219 1586429453.10 151.4665 59.9986 32.0000 1.9650 1.9672 417.9110 418.4883 0.0866 -1.0000 -1.0000 4940282 1586429453.20 151.4194 59.9986 32.0000 1.9657 1.9679 418.0194 418.5968 0.0867 -1.0000 -1.0000 4940344 1586429453.30 151.4194 59.9986 32.0000 1.9660 1.9682 418.0266 418.6036 0.0866 -1.0000 -1.0000 4940407 1586429453.40 151.4194 59.9986 32.0000 1.9670 1.9693 417.7880 418.3653 0.0867 -1.0000 -1.0000 4940469 1586429453.50 151.4194 59.9986 32.0000 1.9673 1.9695 417.8641 418.4404 0.0865 -1.0000 -1.0000 4940531 1586429453.60 151.4194 59.9986 32.0000 1.9668 1.9690 418.0329 418.6099 0.0867 -1.0000 -1.0000 4940610 1586429453.70 151.4951 59.9986 32.0000 1.9664 1.9687 417.9200 418.4983 0.0868 -1.0000 -1.0000 4940672 1586429453.80 151.4951 59.9986 32.0000 1.9664 1.9686 417.8144 418.3915 0.0866 -1.0000 -1.0000 4940735 1586429453.90 151.4951 59.9986 32.0000 1.9666 1.9689 417.7612 418.3380 0.0866 -1.0000 -1.0000 4940813 1586429454.00 151.4951 59.9986 32.0000 1.9663 1.9685 417.8536 418.4302 0.0866 -1.0000 -1.0000 4940875 1586429454.10 151.4951 59.9986 32.0000 1.9665 1.9687 417.9401 418.5178 0.0868 -1.0000 -1.0000 4940938 1586429454.20 151.4951 59.9986 32.0000 1.9663 1.9685 418.0138 418.5915 0.0867 -1.0000 -1.0000 4941000 1586429454.30 151.5435 59.9993 32.0000 1.9666 1.9689 417.7819 418.3588 0.0867 -1.0000 -1.0000 4941063 1586429454.40 151.5435 59.9993 32.0000 1.9674 1.9696 417.8233 418.4012 0.0867 -1.0000 -1.0000 4941141 1586429454.50 151.5435 59.9993 32.0000 1.9670 1.9692 417.8885 418.4661 0.0867 -1.0000 -1.0000 4941203 1586429454.60 151.5435 59.9993 32.0000 1.9666 1.9688 417.9343 418.5118 0.0867 -1.0000 -1.0000 4941266 1586429454.70 151.5435 59.9993 32.0000 1.9671 1.9693 417.8617 418.4388 0.0867 -1.0000 -1.0000 4941344 1586429454.80 151.5435 59.9993 32.0000 1.9666 1.9688 417.7998 418.3763 0.0866 -1.0000 -1.0000 4941406 1586429454.90 151.5435 59.9993 32.0000 1.9668 1.9690 417.8123 418.3899 0.0867 -1.0000 -1.0000 4941469 1586429455.00 151.5435 59.9993 32.0000 1.9656 1.9678 417.9242 418.5015 0.0866 -1.0000 -1.0000 4941547 1586429455.10 151.5435 59.9993 32.0000 1.9660 1.9683 418.0463 418.6234 0.0866 -1.0000 -1.0000 4941672 1586429455.20 151.5435 59.9993 32.0000 1.9657 1.9680 418.0553 418.6337 0.0867 -1.0000 -1.0000 4941734 1586429455.30 151.5435 59.9993 32.0000 1.9660 1.9683 417.9370 418.5140 0.0866 -1.0000 -1.0000 4941797 1586429455.40 151.5435 59.9993 32.0000 1.9664 1.9686 417.7874 418.3647 0.0867 -1.0000 -1.0000 4941860 1586429455.50 151.5625 59.9993 32.0000 1.9658 1.9680 417.8311 418.4081 0.0866 -1.0000 -1.0000 4941922 1586429455.60 151.5625 59.9993 32.0000 1.9656 1.9678 417.9700 418.5472 0.0866 -1.0000 -1.0000 4942000 1586429455.70 151.5625 59.9993 32.0000 1.9667 1.9689 418.0166 418.5945 0.0867 -1.0000 -1.0000 4942062 1586429455.80 151.5625 59.9993 32.0000 1.9666 1.9688 417.8353 418.4129 0.0867 -1.0000 -1.0000 4942125 1586429455.90 151.5625 59.9993 32.0000 1.9658 1.9681 417.8696 418.4462 0.0865 -1.0000 -1.0000 4942203 1586429456.00 151.5625 59.9993 32.0000 1.9652 1.9675 418.0895 418.6668 0.0867 -1.0000 -1.0000 4942422 1586429456.10 151.4862 59.9993 32.0000 1.9656 1.9679 417.8448 418.4227 0.0867 -1.0000 -1.0000 4942484 1586429456.20 151.4757 59.9993 32.0000 1.9670 1.9692 417.7577 418.3349 0.0867 -1.0000 -1.0000 4942562 1586429456.30 151.4757 59.9993 32.0000 1.9667 1.9690 417.7979 418.3753 0.0867 -1.0000 -1.0000 4942625 1586429456.40 151.4757 59.9993 32.0000 1.9663 1.9685 417.9409 418.5186 0.0867 -1.0000 -1.0000 4942687 1586429456.50 151.4757 59.9993 32.0000 1.9660 1.9682 418.0244 418.6019 0.0867 -1.0000 -1.0000 4942875 1586429456.60 151.4757 59.9993 32.0000 1.9655 1.9677 418.0081 418.5865 0.0868 -1.0000 -1.0000 4942937 1586429456.70 151.4757 59.9993 32.0000 1.9671 1.9694 417.8690 418.4466 0.0866 -1.0000 -1.0000 4943015 1586429456.80 151.4757 59.9993 32.0000 1.9667 1.9690 417.8099 418.3863 0.0866 -1.0000 -1.0000 4943078 1586429456.90 151.4757 59.9993 32.0000 1.9655 1.9677 417.8936 418.4703 0.0865 -1.0000 -1.0000 4943140 1586429457.00 151.5369 59.9993 32.0000 1.9653 1.9675 417.9943 418.5711 0.0866 -1.0000 -1.0000 4943421 1586429457.10 151.5369 59.9993 32.0000 1.9657 1.9679 417.9185 418.4963 0.0867 -1.0000 -1.0000 4943484 1586429457.20 151.4957 59.9993 32.0000 1.9657 1.9680 417.8922 418.4699 0.0867 -1.0000 -1.0000 4943546 1586429457.30 151.4892 59.9993 32.0000 1.9663 1.9685 417.7757 418.3531 0.0867 -1.0000 -1.0000 4943625 1586429457.40 151.4892 59.9993 32.0000 1.9667 1.9689 417.8149 418.3919 0.0866 -1.0000 -1.0000 4943687 1586429457.50 151.4892 59.9993 32.0000 1.9656 1.9678 417.8773 418.4539 0.0866 -1.0000 -1.0000 4943906 1586429457.60 151.4892 59.9993 32.0000 1.9656 1.9679 417.9780 418.5551 0.0866 -1.0000 -1.0000 4943984 1586429457.70 151.4892 59.9993 32.0000 1.9664 1.9686 417.9282 418.5051 0.0866 -1.0000 -1.0000 4944046 1586429457.80 151.4258 59.9993 32.0000 1.9667 1.9689 417.8421 418.4192 0.0866 -1.0000 -1.0000 4944109 1586429457.90 151.4183 59.9993 32.0000 1.9669 1.9692 417.7459 418.3229 0.0867 -1.0000 -1.0000 4944187 1586429458.00 151.4183 59.9993 32.0000 1.9659 1.9681 417.9920 418.5699 0.0867 -1.0000 -1.0000 4944249 1586429458.10 151.4183 59.9993 32.0000 1.9665 1.9688 418.0097 418.5879 0.0868 -1.0000 -1.0000 4944625 1586429458.20 151.4183 59.9993 32.0000 1.9663 1.9686 417.8879 418.4663 0.0868 -1.0000 -1.0000 4944703 1586429458.30 151.4183 59.9993 32.0000 1.9662 1.9685 417.8799 418.4591 0.0868 -1.0000 -1.0000 4944765 1586429458.40 151.5550 59.9993 32.0000 1.9663 1.9686 417.8896 418.4674 0.0868 -1.0000 -1.0000 4944843 1586429458.50 151.5550 59.9993 32.0000 1.9661 1.9683 418.0314 418.6089 0.0866 -1.0000 -1.0000 4944905 1586429458.60 151.5550 59.9993 32.0000 1.9667 1.9689 417.9668 418.5440 0.0866 -1.0000 -1.0000 4945249 1586429458.70 151.5550 59.9993 32.0000 1.9661 1.9684 417.8249 418.4022 0.0867 -1.0000 -1.0000 4945312 1586429458.80 151.5550 59.9993 32.0000 1.9669 1.9692 417.7436 418.3201 0.0865 -1.0000 -1.0000 4945374 1586429458.90 151.5550 59.9993 32.0000 1.9665 1.9687 417.9857 418.5622 0.0866 -1.0000 -1.0000 4945437 1586429459.00 151.5550 59.9993 32.0000 1.9664 1.9686 417.9981 418.5751 0.0865 -1.0000 -1.0000 4945515 1586429459.10 151.5550 59.9993 32.0000 1.9672 1.9694 417.8345 418.4105 0.0865 -1.0000 -1.0000 4945640 1586429459.20 151.5347 59.9993 32.0000 1.9665 1.9688 417.8339 418.4103 0.0866 -1.0000 -1.0000 4945702 1586429459.30 151.5170 59.9993 32.0000 1.9659 1.9681 417.9855 418.5629 0.0867 -1.0000 -1.0000 4945780 1586429459.40 151.5170 59.9993 32.0000 1.9660 1.9683 418.0141 418.5909 0.0865 -1.0000 -1.0000 4945843 1586429459.50 151.4355 59.9993 32.0000 1.9666 1.9688 417.8166 418.3930 0.0865 -1.0000 -1.0000 4945906 1586429459.60 151.4355 59.9993 32.0000 1.9675 1.9697 417.8532 418.4302 0.0866 -1.0000 -1.0000 4946140 1586429459.70 151.4355 59.9993 32.0000 1.9666 1.9688 417.8424 418.4196 0.0867 -1.0000 -1.0000 4946202 1586429459.80 151.4355 59.9993 32.0000 1.9672 1.9695 417.9304 418.5083 0.0867 -1.0000 -1.0000 4946264 1586429459.90 151.4355 59.9993 32.0000 1.9662 1.9685 418.0625 418.6401 0.0867 -1.0000 -1.0000 4946343 1586429460.00 151.4429 60.0000 32.0000 1.9662 1.9684 418.0094 418.5870 0.0866 -1.0000 -1.0000 4946405 1586429460.10 151.4429 60.0000 32.0000 1.9672 1.9694 417.9524 418.5290 0.0866 -1.0000 -1.0000 4946468 1586429460.20 151.4429 60.0000 32.0000 1.9668 1.9690 417.9295 418.5066 0.0866 -1.0000 -1.0000 4946546 1586429460.30 151.4429 60.0000 32.0000 1.9655 1.9677 418.0117 418.5898 0.0868 -1.0000 -1.0000 4946608 1586429460.40 151.4429 60.0000 32.0000 1.9657 1.9680 418.0481 418.6257 0.0867 -1.0000 -1.0000 4946686 1586429460.50 151.4429 60.0000 32.0000 1.9667 1.9689 417.8392 418.4168 0.0867 -1.0000 -1.0000 4946749 1586429460.60 151.4429 60.0000 32.0000 1.9667 1.9689 417.7911 418.3687 0.0867 -1.0000 -1.0000 4946921 1586429460.70 151.4429 60.0000 32.0000 1.9665 1.9688 417.8383 418.4151 0.0866 -1.0000 -1.0000 4946999 1586429460.80 151.4538 60.0000 32.0000 1.9657 1.9680 417.9601 418.5367 0.0865 -1.0000 -1.0000 4947061 1586429460.90 151.4522 60.0000 32.0000 1.9664 1.9687 417.9989 418.5764 0.0867 -1.0000 -1.0000 4947124 1586429461.00 151.4522 60.0000 32.0000 1.9663 1.9685 417.8266 418.4037 0.0866 -1.0000 -1.0000 4947202 1586429461.10 151.4522 60.0000 32.0000 1.9666 1.9688 417.7746 418.3514 0.0866 -1.0000 -1.0000 4947420 1586429461.20 151.4940 60.0000 32.0000 1.9661 1.9683 417.7731 418.3489 0.0865 -1.0000 -1.0000 4947483 1586429461.30 151.5514 60.0000 32.0000 1.9665 1.9687 417.9091 418.4859 0.0867 -1.0000 -1.0000 4947561 1586429461.40 151.5514 60.0000 32.0000 1.9663 1.9685 417.9737 418.5512 0.0866 -1.0000 -1.0000 4947624 1586429461.50 151.5514 60.0000 32.0000 1.9668 1.9690 417.7593 418.3360 0.0866 -1.0000 -1.0000 4947686 1586429461.60 151.5514 60.0000 32.0000 1.9673 1.9695 417.8397 418.4171 0.0866 -1.0000 -1.0000 4947921 1586429461.70 151.5514 60.0000 32.0000 1.9661 1.9684 417.9793 418.5559 0.0865 -1.0000 -1.0000 4947983 1586429461.80 151.3905 60.0000 32.0000 1.9659 1.9681 417.9433 418.5210 0.0867 -1.0000 -1.0000 4948045 1586429461.90 151.3905 60.0000 32.0000 1.9659 1.9681 417.9301 418.5072 0.0866 -1.0000 -1.0000 4948123 1586429462.00 151.3905 60.0000 32.0000 1.9665 1.9688 417.8730 418.4492 0.0865 -1.0000 -1.0000 4948186 1586429462.10 151.3905 60.0000 32.0000 1.9662 1.9685 417.8104 418.3872 0.0866 -1.0000 -1.0000 4948248 1586429462.20 151.3905 60.0000 32.0000 1.9656 1.9679 417.9447 418.5209 0.0865 -1.0000 -1.0000 4949201 1586429462.30 151.4385 60.0000 32.0000 1.9664 1.9686 418.0670 418.6454 0.0868 -1.0000 -1.0000 4949279 1586429462.40 151.5506 60.0000 32.0000 1.9665 1.9688 417.9397 418.5170 0.0866 -1.0000 -1.0000 4949342 1586429462.50 151.5506 60.0000 32.0000 1.9669 1.9691 417.8452 418.4222 0.0867 -1.0000 -1.0000 4949404 1586429462.60 151.5506 60.0000 32.0000 1.9660 1.9682 417.9567 418.5341 0.0866 -1.0000 -1.0000 4949467 1586429462.70 151.5506 60.0000 32.0000 1.9654 1.9676 417.9400 418.5166 0.0865 -1.0000 -1.0000 4949545 1586429462.80 151.5506 60.0000 32.0000 1.9658 1.9680 418.0042 418.5802 0.0865 -1.0000 -1.0000 4949608 1586429462.90 151.5298 60.0000 32.0000 1.9660 1.9683 417.8528 418.4287 0.0865 -1.0000 -1.0000 4949670 1586429463.00 151.5298 60.0000 32.0000 1.9666 1.9689 417.7457 418.3229 0.0866 -1.0000 -1.0000 4949732 1586429463.10 151.5298 60.0000 32.0000 1.9668 1.9691 417.7668 418.3429 0.0865 -1.0000 -1.0000 4949795 1586429463.20 151.5298 60.0000 32.0000 1.9658 1.9681 417.9789 418.5562 0.0867 -1.0000 -1.0000 4950154 1586429463.30 151.5298 60.0000 32.0000 1.9656 1.9678 417.9256 418.5021 0.0866 -1.0000 -1.0000 4950217 1586429463.40 151.5321 60.0000 32.0000 1.9659 1.9682 417.9795 418.5565 0.0866 -1.0000 -1.0000 4950279 1586429463.50 151.5326 60.0000 32.0000 1.9665 1.9687 417.7608 418.3382 0.0867 -1.0000 -1.0000 4950358 1586429463.60 151.5326 60.0000 32.0000 1.9661 1.9683 417.9581 418.5348 0.0865 -1.0000 -1.0000 4950420 1586429463.70 151.5326 60.0000 32.0000 1.9662 1.9684 418.0020 418.5789 0.0866 -1.0000 -1.0000 4950483 1586429463.80 151.5326 60.0000 32.0000 1.9655 1.9677 417.9482 418.5253 0.0866 -1.0000 -1.0000 4950561 1586429463.90 151.5326 60.0000 32.0000 1.9664 1.9686 417.7779 418.3549 0.0867 -1.0000 -1.0000 4950623 1586429464.00 151.5326 60.0000 32.0000 1.9667 1.9689 417.7652 418.3421 0.0866 -1.0000 -1.0000 4950686 1586429464.10 151.5326 60.0000 32.0000 1.9667 1.9690 417.7704 418.3477 0.0866 -1.0000 -1.0000 4950748 1586429464.20 151.5326 60.0000 32.0000 1.9664 1.9687 417.7675 418.3433 0.0865 -1.0000 -1.0000 4950826 1586429464.30 151.5326 60.0000 32.0000 1.9659 1.9681 418.0021 418.5791 0.0866 -1.0000 -1.0000 4950888 1586429464.40 151.5326 60.0000 32.0000 1.9664 1.9687 418.0517 418.6282 0.0865 -1.0000 -1.0000 4950967 1586429464.50 151.5326 60.0000 32.0000 1.9660 1.9682 417.8460 418.4222 0.0865 -1.0000 -1.0000 4951029 1586429464.60 151.5329 59.9999 32.0000 1.9665 1.9688 417.7473 418.3240 0.0866 -1.0000 -1.0000 4951092 1586429464.70 151.5329 59.9999 32.0000 1.9658 1.9680 417.8840 418.4604 0.0866 -1.0000 -1.0000 4951154 1586429464.80 151.5329 59.9999 32.0000 1.9648 1.9670 417.9981 418.5754 0.0866 -1.0000 -1.0000 4951217 1586429464.90 151.5329 59.9999 32.0000 1.9653 1.9676 417.9059 418.4832 0.0867 -1.0000 -1.0000 4951279 1586429465.00 151.5329 59.9999 32.0000 1.9665 1.9687 417.8532 418.4293 0.0865 -1.0000 -1.0000 4951357 1586429465.10 151.5329 59.9999 32.0000 1.9667 1.9689 417.7586 418.3357 0.0866 -1.0000 -1.0000 4951420 1586429465.20 151.5329 59.9999 32.0000 1.9664 1.9687 417.8424 418.4192 0.0866 -1.0000 -1.0000 4951482 1586429465.30 151.5329 59.9999 32.0000 1.9657 1.9679 417.9385 418.5156 0.0866 -1.0000 -1.0000 4951623 1586429465.40 151.5329 59.9999 32.0000 1.9650 1.9672 417.9711 418.5488 0.0867 -1.0000 -1.0000 4951685 1586429465.50 151.5329 59.9999 32.0000 1.9654 1.9676 417.9526 418.5300 0.0866 -1.0000 -1.0000 4951748 1586429465.60 151.5329 59.9999 32.0000 1.9660 1.9682 417.9797 418.5567 0.0866 -1.0000 -1.0000 4951826 1586429465.70 151.5329 59.9999 32.0000 1.9665 1.9688 417.7707 418.3470 0.0865 -1.0000 -1.0000 4951888 1586429465.80 151.5329 59.9999 32.0000 1.9664 1.9686 417.9795 418.5564 0.0866 -1.0000 -1.0000 4952372 1586429465.90 151.4992 59.9999 32.0000 1.9662 1.9684 418.0899 418.6673 0.0867 -1.0000 -1.0000 4952451 1586429466.00 151.4823 59.9999 32.0000 1.9653 1.9675 417.9724 418.5500 0.0866 -1.0000 -1.0000 4952529 1586429466.10 151.4823 59.9999 32.0000 1.9655 1.9677 417.8105 418.3874 0.0866 -1.0000 -1.0000 4952591 1586429466.20 151.4823 59.9999 32.0000 1.9667 1.9689 417.8270 418.4047 0.0867 -1.0000 -1.0000 4952654 1586429466.30 151.4823 59.9999 32.0000 1.9666 1.9688 417.7963 418.3737 0.0867 -1.0000 -1.0000 4952716 1586429466.40 151.4823 59.9999 32.0000 1.9657 1.9680 417.9134 418.4910 0.0866 -1.0000 -1.0000 4952794 1586429466.50 151.5521 59.9999 32.0000 1.9659 1.9681 417.8883 418.4645 0.0865 -1.0000 -1.0000 4952857 1586429466.60 151.5723 59.9999 32.0000 1.9666 1.9688 417.9382 418.5154 0.0866 -1.0000 -1.0000 4952919 1586429466.70 151.5723 59.9999 32.0000 1.9663 1.9686 417.8443 418.4215 0.0866 -1.0000 -1.0000 4952997 1586429466.80 151.5723 59.9999 32.0000 1.9669 1.9691 417.7925 418.3695 0.0866 -1.0000 -1.0000 4953169 1586429466.90 151.5723 59.9999 32.0000 1.9663 1.9685 417.9460 418.5230 0.0866 -1.0000 -1.0000 4953232 1586429467.00 151.5720 59.9999 32.0000 1.9650 1.9673 418.0249 418.6031 0.0867 -1.0000 -1.0000 4953310 1586429467.10 151.5637 59.9999 32.0000 1.9662 1.9684 417.9278 418.5051 0.0866 -1.0000 -1.0000 4953372 1586429467.20 151.5637 59.9999 32.0000 1.9671 1.9693 417.8526 418.4298 0.0866 -1.0000 -1.0000 4953435 1586429467.30 151.5637 59.9999 32.0000 1.9663 1.9686 417.7774 418.3544 0.0867 -1.0000 -1.0000 4953622 1586429467.40 151.5637 59.9999 32.0000 1.9663 1.9685 417.8707 418.4489 0.0868 -1.0000 -1.0000 4953685 1586429467.50 151.5637 59.9999 32.0000 1.9661 1.9684 417.9919 418.5706 0.0868 -1.0000 -1.0000 4953747 1586429467.60 151.5858 59.9999 32.0000 1.9664 1.9687 417.9682 418.5452 0.0866 -1.0000 -1.0000 4953825 1586429467.70 151.5870 59.9999 32.0000 1.9672 1.9695 417.8607 418.4383 0.0867 -1.0000 -1.0000 4953888 1586429467.80 151.5870 59.9999 32.0000 1.9671 1.9693 417.7113 418.2894 0.0868 -1.0000 -1.0000 4954419 1586429467.90 151.5870 59.9999 32.0000 1.9661 1.9683 417.7600 418.3375 0.0867 -1.0000 -1.0000 4954497 1586429468.00 151.5870 59.9999 32.0000 1.9659 1.9681 418.0318 418.6091 0.0866 -1.0000 -1.0000 4954560 1586429468.10 151.5521 59.9999 32.0000 1.9656 1.9678 417.9224 418.5004 0.0868 -1.0000 -1.0000 4954622 1586429468.20 151.4064 59.9999 32.0000 1.9668 1.9691 417.8190 418.3968 0.0867 -1.0000 -1.0000 4954700 1586429468.30 151.4064 59.9999 32.0000 1.9669 1.9692 417.8353 418.4120 0.0866 -1.0000 -1.0000 4954887 1586429468.40 151.4064 59.9999 32.0000 1.9657 1.9680 418.0189 418.5961 0.0866 -1.0000 -1.0000 4954950 1586429468.50 151.4064 59.9999 32.0000 1.9655 1.9677 418.0230 418.6007 0.0867 -1.0000 -1.0000 4955012 1586429468.60 151.4064 59.9999 32.0000 1.9652 1.9674 418.0513 418.6300 0.0868 -1.0000 -1.0000 4955075 1586429468.70 151.4064 59.9999 32.0000 1.9678 1.9700 417.9490 418.5275 0.0868 -1.0000 -1.0000 4955184 1586429468.80 151.4595 59.9999 32.0000 1.9668 1.9690 417.8172 418.3942 0.0866 -1.0000 -1.0000 4955247 1586429468.90 151.4595 59.9999 32.0000 1.9666 1.9689 417.7456 418.3223 0.0866 -1.0000 -1.0000 4955309 1586429469.00 151.4595 59.9999 32.0000 1.9670 1.9693 417.9163 418.4939 0.0867 -1.0000 -1.0000 4955372 1586429469.10 151.4595 59.9999 32.0000 1.9668 1.9690 417.9816 418.5597 0.0868 -1.0000 -1.0000 4955434 1586429469.20 151.4595 59.9999 32.0000 1.9668 1.9690 417.8863 418.4640 0.0868 -1.0000 -1.0000 4955497 1586429469.30 151.5310 59.9999 32.0000 1.9676 1.9698 417.8580 418.4360 0.0867 -1.0000 -1.0000 4955700 1586429469.40 151.5662 59.9999 32.0000 1.9671 1.9693 417.6964 418.2731 0.0866 -1.0000 -1.0000 4955762 1586429469.50 151.5662 59.9999 32.0000 1.9662 1.9684 417.9508 418.5280 0.0867 -1.0000 -1.0000 4955825 1586429469.60 151.5662 59.9999 32.0000 1.9657 1.9679 418.0934 418.6722 0.0869 -1.0000 -1.0000 4955887 1586429469.70 151.5662 59.9999 32.0000 1.9662 1.9684 417.9812 418.5585 0.0867 -1.0000 -1.0000 4955950 1586429469.80 151.5662 59.9999 32.0000 1.9669 1.9692 417.8418 418.4201 0.0867 -1.0000 -1.0000 4956184 1586429469.90 151.4044 59.9992 32.0000 1.9665 1.9687 417.8364 418.4136 0.0867 -1.0000 -1.0000 4956262 1586429470.00 151.4044 59.9992 32.0000 1.9654 1.9676 417.9356 418.5128 0.0866 -1.0000 -1.0000 4956325 1586429470.10 151.4044 59.9992 32.0000 1.9647 1.9670 417.9869 418.5647 0.0868 -1.0000 -1.0000 4956387 1586429470.20 151.4044 59.9992 32.0000 1.9658 1.9681 417.8543 418.4325 0.0868 -1.0000 -1.0000 4956465 1586429470.30 151.4044 59.9992 32.0000 1.9666 1.9688 417.7757 418.3529 0.0867 -1.0000 -1.0000 4956684 1586429470.40 151.4044 59.9992 32.0000 1.9663 1.9685 417.8327 418.4106 0.0868 -1.0000 -1.0000 4956762 1586429470.50 151.4044 59.9992 32.0000 1.9667 1.9689 417.9786 418.5573 0.0869 -1.0000 -1.0000 4956825 1586429470.60 151.4484 59.9992 32.0000 1.9667 1.9690 418.0606 418.6402 0.0869 -1.0000 -1.0000 4956887 1586429470.70 151.4484 59.9992 32.0000 1.9660 1.9682 417.9767 418.5545 0.0867 -1.0000 -1.0000 4956949 1586429470.80 151.4484 59.9992 32.0000 1.9672 1.9694 417.8567 418.4346 0.0868 -1.0000 -1.0000 4957012 1586429470.90 151.4484 59.9992 32.0000 1.9665 1.9687 417.8502 418.4296 0.0869 -1.0000 -1.0000 4957903 1586429471.00 151.4484 59.9992 32.0000 1.9659 1.9681 418.0868 418.6648 0.0867 -1.0000 -1.0000 4957981 1586429471.10 151.4484 59.9992 32.0000 1.9663 1.9685 418.0205 418.5986 0.0868 -1.0000 -1.0000 4958043 1586429471.20 151.4536 59.9992 32.0000 1.9666 1.9689 417.8906 418.4678 0.0867 -1.0000 -1.0000 4958105 1586429471.30 151.4536 59.9992 32.0000 1.9679 1.9701 417.8414 418.4190 0.0867 -1.0000 -1.0000 4958184 1586429471.40 151.4536 59.9992 32.0000 1.9672 1.9694 417.9902 418.5686 0.0869 -1.0000 -1.0000 4958246 1586429471.50 151.4536 59.9992 32.0000 1.9659 1.9681 418.0288 418.6065 0.0867 -1.0000 -1.0000 4958309 1586429471.60 151.4536 59.9992 32.0000 1.9667 1.9689 417.9441 418.5227 0.0868 -1.0000 -1.0000 4958371 1586429471.70 151.4536 59.9992 32.0000 1.9673 1.9695 417.7156 418.2931 0.0867 -1.0000 -1.0000 4958527 1586429471.80 151.5191 59.9992 32.0000 1.9668 1.9691 417.9195 418.4975 0.0867 -1.0000 -1.0000 4958590 1586429471.90 151.5191 59.9992 32.0000 1.9666 1.9689 417.9259 418.5036 0.0867 -1.0000 -1.0000 4958668 1586429472.00 151.5191 59.9992 32.0000 1.9656 1.9679 418.0612 418.6385 0.0867 -1.0000 -1.0000 4958730 1586429472.10 151.5191 59.9992 32.0000 1.9657 1.9679 418.0643 418.6431 0.0868 -1.0000 -1.0000 4958793 1586429472.20 151.5191 59.9992 32.0000 1.9660 1.9682 418.0121 418.5907 0.0868 -1.0000 -1.0000 4958871 1586429472.30 151.5161 59.9992 32.0000 1.9669 1.9692 417.8879 418.4659 0.0867 -1.0000 -1.0000 4958933 1586429472.40 151.5154 59.9992 32.0000 1.9667 1.9690 417.8972 418.4746 0.0867 -1.0000 -1.0000 4958996 1586429472.50 151.5154 59.9992 32.0000 1.9661 1.9683 418.0489 418.6274 0.0869 -1.0000 -1.0000 4959058 1586429472.60 151.5154 59.9992 32.0000 1.9667 1.9689 418.0511 418.6287 0.0866 -1.0000 -1.0000 4959121 1586429472.70 151.5154 59.9992 32.0000 1.9665 1.9687 417.8537 418.4313 0.0869 -1.0000 -1.0000 4959199 1586429472.80 151.5154 59.9992 32.0000 1.9665 1.9687 417.7990 418.3775 0.0868 -1.0000 -1.0000 4959262 1586429472.90 151.5154 59.9992 32.0000 1.9665 1.9687 417.8035 418.3828 0.0870 -1.0000 -1.0000 4959668 1586429473.00 151.5154 59.9992 32.0000 1.9663 1.9686 418.0481 418.6276 0.0869 -1.0000 -1.0000 4959746 1586429473.10 151.5154 59.9992 32.0000 1.9662 1.9684 418.0602 418.6379 0.0866 -1.0000 -1.0000 4959808 1586429473.20 151.5154 59.9992 32.0000 1.9677 1.9700 417.8684 418.4472 0.0869 -1.0000 -1.0000 4959871 1586429473.30 151.5154 59.9992 32.0000 1.9674 1.9696 417.8605 418.4391 0.0869 -1.0000 -1.0000 4959949 1586429473.40 151.5824 59.9992 32.0000 1.9669 1.9691 417.8980 418.4766 0.0868 -1.0000 -1.0000 5000011 1586429473.50 151.5824 59.9992 32.0000 1.9658 1.9681 418.0179 418.5963 0.0868 -1.0000 -1.0000 5000074 1586429473.60 151.5824 59.9992 32.0000 1.9667 1.9689 417.9841 418.5624 0.0868 -1.0000 -1.0000 5000136 1586429473.70 151.5824 59.9992 32.0000 1.9664 1.9686 417.8555 418.4339 0.0869 -1.0000 -1.0000 5000199 1586429473.80 151.5824 59.9992 32.0000 1.9667 1.9689 417.7975 418.3759 0.0868 -1.0000 -1.0000 5000261 1586429473.90 151.5824 59.9992 32.0000 1.9657 1.9679 417.9839 418.5618 0.0867 -1.0000 -1.0000 5000667 1586429474.00 151.5824 59.9992 32.0000 1.9659 1.9682 418.0425 418.6204 0.0868 -1.0000 -1.0000 5000730 1586429474.10 151.5949 59.9998 32.0000 1.9661 1.9683 417.9967 418.5748 0.0868 -1.0000 -1.0000 5000792 1586429474.20 151.5949 59.9998 32.0000 1.9656 1.9679 417.9052 418.4835 0.0868 -1.0000 -1.0000 5000855 1586429474.30 151.5949 59.9998 32.0000 1.9664 1.9686 417.8262 418.4048 0.0869 -1.0000 -1.0000 5000917 1586429474.40 151.5949 59.9998 32.0000 1.9661 1.9684 417.9422 418.5218 0.0870 -1.0000 -1.0000 5001167 1586429474.50 151.5949 59.9998 32.0000 1.9664 1.9687 418.0822 418.6622 0.0870 -1.0000 -1.0000 5001230 1586429474.60 151.5949 59.9998 32.0000 1.9658 1.9680 418.0713 418.6496 0.0867 -1.0000 -1.0000 5001293 1586429474.70 151.5949 59.9998 32.0000 1.9657 1.9679 417.8871 418.4650 0.0868 -1.0000 -1.0000 5001370 1586429474.80 151.5949 59.9998 32.0000 1.9666 1.9689 417.9978 418.5759 0.0867 -1.0000 -1.0000 5001433 1586429474.90 151.5949 59.9998 32.0000 1.9659 1.9682 418.0573 418.6357 0.0868 -1.0000 -1.0000 5001496 1586429475.00 151.5949 59.9998 32.0000 1.9671 1.9693 418.0387 418.6173 0.0868 -1.0000 -1.0000 5001636 1586429475.10 151.5949 59.9998 32.0000 1.9675 1.9697 417.9107 418.4884 0.0868 -1.0000 -1.0000 5001699 1586429475.20 151.5832 59.9998 32.0000 1.9664 1.9686 417.7384 418.3172 0.0869 -1.0000 -1.0000 5001761 1586429475.30 151.5403 59.9998 32.0000 1.9656 1.9678 417.7870 418.3654 0.0869 -1.0000 -1.0000 5001839 1586429475.40 151.5403 59.9998 32.0000 1.9652 1.9675 417.9845 418.5636 0.0869 -1.0000 -1.0000 5001902 1586429475.50 151.5403 59.9998 32.0000 1.9658 1.9681 417.9605 418.5389 0.0868 -1.0000 -1.0000 5002136 1586429475.60 151.5403 59.9998 32.0000 1.9662 1.9684 417.9970 418.5757 0.0868 -1.0000 -1.0000 5002214 1586429475.70 151.5403 59.9998 32.0000 1.9662 1.9685 417.8036 418.3822 0.0869 -1.0000 -1.0000 5002277 1586429475.80 151.5403 59.9998 32.0000 1.9661 1.9684 417.9218 418.5007 0.0869 -1.0000 -1.0000 5002339 1586429475.90 151.4504 59.9998 32.0000 1.9657 1.9680 418.0542 418.6328 0.0869 -1.0000 -1.0000 5002402 1586429476.00 151.4504 59.9998 32.0000 1.9657 1.9680 418.0082 418.5878 0.0870 -1.0000 -1.0000 5002573 1586429476.10 151.4504 59.9998 32.0000 1.9666 1.9689 417.9431 418.5218 0.0868 -1.0000 -1.0000 5002636 1586429476.20 151.4504 59.9998 32.0000 1.9664 1.9686 417.8532 418.4316 0.0868 -1.0000 -1.0000 5002714 1586429476.30 151.4504 59.9998 32.0000 1.9661 1.9683 417.9176 418.4962 0.0868 -1.0000 -1.0000 5002776 1586429476.40 151.4744 59.9998 32.0000 1.9661 1.9683 418.1433 418.7214 0.0868 -1.0000 -1.0000 5002854 1586429476.50 151.5114 59.9998 32.0000 1.9670 1.9693 417.9614 418.5397 0.0868 -1.0000 -1.0000 5002917 1586429476.60 151.5114 59.9998 32.0000 1.9669 1.9691 417.8131 418.3921 0.0870 -1.0000 -1.0000 5002979 1586429476.70 151.5114 59.9998 32.0000 1.9670 1.9692 417.8568 418.4351 0.0868 -1.0000 -1.0000 5003042 1586429476.80 151.5114 59.9998 32.0000 1.9659 1.9681 417.9345 418.5126 0.0867 -1.0000 -1.0000 5003104 1586429476.90 151.5123 59.9998 32.0000 1.9661 1.9683 417.9837 418.5625 0.0869 -1.0000 -1.0000 5003167 1586429477.00 151.5547 59.9998 32.0000 1.9664 1.9686 417.9906 418.5695 0.0869 -1.0000 -1.0000 5003667 1586429477.10 151.5547 59.9998 32.0000 1.9668 1.9690 417.8680 418.4469 0.0869 -1.0000 -1.0000 5003729 1586429477.20 151.5547 59.9998 32.0000 1.9667 1.9689 417.9934 418.5726 0.0869 -1.0000 -1.0000 5003792 1586429477.30 151.5547 59.9998 32.0000 1.9662 1.9685 418.0901 418.6694 0.0869 -1.0000 -1.0000 5003870 1586429477.40 151.5547 59.9998 32.0000 1.9664 1.9687 418.0202 418.5995 0.0869 -1.0000 -1.0000 5003932 1586429477.50 151.5547 59.9998 32.0000 1.9662 1.9684 417.8094 418.3879 0.0868 -1.0000 -1.0000 5003995 1586429477.60 151.5547 59.9998 32.0000 1.9668 1.9691 417.7983 418.3777 0.0870 -1.0000 -1.0000 5004073 1586429477.70 151.5547 59.9998 32.0000 1.9657 1.9680 418.0116 418.5906 0.0868 -1.0000 -1.0000 5004135 1586429477.80 151.5547 59.9998 32.0000 1.9656 1.9678 418.1020 418.6815 0.0870 -1.0000 -1.0000 5004198 1586429477.90 151.5547 59.9998 32.0000 1.9657 1.9679 418.0407 418.6197 0.0869 -1.0000 -1.0000 5004276 1586429478.00 151.5547 59.9998 32.0000 1.9658 1.9681 417.9126 418.4915 0.0869 -1.0000 -1.0000 5004370 1586429478.10 151.4899 59.9998 32.0000 1.9661 1.9683 417.8799 418.4587 0.0869 -1.0000 -1.0000 5004432 1586429478.20 151.4732 59.9998 32.0000 1.9661 1.9683 418.0148 418.5936 0.0869 -1.0000 -1.0000 5004510 1586429478.30 151.4732 59.9998 32.0000 1.9656 1.9678 418.0733 418.6524 0.0869 -1.0000 -1.0000 5004557 1586429478.40 151.4732 59.9998 32.0000 1.9655 1.9677 418.0087 418.5864 0.0867 -1.0000 -1.0000 5004635 1586429478.50 151.4732 59.9998 32.0000 1.9663 1.9685 417.8606 418.4399 0.0870 -1.0000 -1.0000 5004698 1586429478.60 151.4732 59.9998 32.0000 1.9667 1.9689 417.7338 418.3123 0.0869 -1.0000 -1.0000 5004760 1586429478.70 151.4783 59.9998 32.0000 1.9662 1.9684 417.8914 418.4702 0.0869 -1.0000 -1.0000 5004838 1586429478.80 151.4783 59.9998 32.0000 1.9659 1.9681 418.0679 418.6472 0.0869 -1.0000 -1.0000 5004901 1586429478.90 151.4783 59.9998 32.0000 1.9667 1.9690 417.9641 418.5426 0.0869 -1.0000 -1.0000 5004963 1586429479.00 151.4783 59.9998 32.0000 1.9668 1.9690 417.8713 418.4494 0.0868 -1.0000 -1.0000 5005041 1586429479.10 151.4783 59.9998 32.0000 1.9671 1.9694 417.8752 418.4537 0.0869 -1.0000 -1.0000 5005494 1586429479.20 151.3987 59.9998 32.0000 1.9664 1.9687 418.0764 418.6558 0.0870 -1.0000 -1.0000 5005557 1586429479.30 151.3952 59.9998 32.0000 1.9669 1.9691 417.9187 418.4979 0.0869 -1.0000 -1.0000 5005635 1586429479.40 151.3952 59.9998 32.0000 1.9667 1.9689 417.8155 418.3952 0.0869 -1.0000 -1.0000 5005697 1586429479.50 151.3952 59.9998 32.0000 1.9666 1.9688 417.7846 418.3630 0.0869 -1.0000 -1.0000 5005760 1586429479.60 151.3952 59.9998 32.0000 1.9652 1.9675 417.9280 418.5078 0.0870 -1.0000 -1.0000 5005947 1586429479.70 151.3952 59.9998 32.0000 1.9657 1.9679 417.9419 418.5210 0.0869 -1.0000 -1.0000 5006010 1586429479.80 151.3952 59.9998 32.0000 1.9655 1.9678 418.0504 418.6290 0.0868 -1.0000 -1.0000 5006072 1586429479.90 151.3952 59.9998 32.0000 1.9666 1.9688 417.8676 418.4464 0.0869 -1.0000 -1.0000 5006135 1586429480.00 151.3952 59.9998 32.0000 1.9671 1.9694 417.8678 418.4467 0.0868 -1.0000 -1.0000 5006198 1586429480.10 151.3952 59.9998 32.0000 1.9669 1.9692 417.7953 418.3739 0.0869 -1.0000 -1.0000 5006432 1586429480.20 151.3952 59.9998 32.0000 1.9668 1.9691 417.8819 418.4606 0.0869 -1.0000 -1.0000 5006510 1586429480.30 151.3952 59.9998 32.0000 1.9665 1.9687 418.0164 418.5957 0.0869 -1.0000 -1.0000 5006572 1586429480.40 151.5359 59.9998 32.0000 1.9667 1.9689 417.9110 418.4901 0.0870 -1.0000 -1.0000 5006635 1586429480.50 151.5359 59.9998 32.0000 1.9669 1.9692 417.9081 418.4861 0.0868 -1.0000 -1.0000 5006698 1586429480.60 151.5014 59.9998 32.0000 1.9669 1.9691 417.7716 418.3494 0.0866 -1.0000 -1.0000 5006885 1586429480.70 151.5014 59.9998 32.0000 1.9662 1.9684 417.9711 418.5499 0.0870 -1.0000 -1.0000 5006963 1586429480.80 151.5014 59.9998 32.0000 1.9665 1.9687 418.1453 418.7247 0.0869 -1.0000 -1.0000 5007025 1586429480.90 151.4953 59.9998 32.0000 1.9666 1.9688 418.0472 418.6270 0.0871 -1.0000 -1.0000 5007088 1586429481.00 151.4953 59.9998 32.0000 1.9673 1.9695 417.8889 418.4689 0.0870 -1.0000 -1.0000 5007150 1586429481.10 151.4953 59.9998 32.0000 1.9670 1.9693 417.8352 418.4150 0.0870 -1.0000 -1.0000 5007385 1586429481.20 151.4953 59.9998 32.0000 1.9666 1.9688 417.9716 418.5503 0.0868 -1.0000 -1.0000 5007447 1586429481.30 151.4953 59.9998 32.0000 1.9666 1.9688 418.0705 418.6490 0.0868 -1.0000 -1.0000 5007525 1586429481.40 151.4953 59.9998 32.0000 1.9666 1.9688 417.9554 418.5348 0.0870 -1.0000 -1.0000 5007572 1586429481.50 151.5687 59.9998 32.0000 1.9672 1.9694 417.8135 418.3930 0.0870 -1.0000 -1.0000 5007634 1586429481.60 151.5838 59.9998 32.0000 1.9668 1.9690 417.7934 418.3722 0.0869 -1.0000 -1.0000 5007931 1586429481.70 151.5838 59.9998 32.0000 1.9662 1.9684 417.8915 418.4702 0.0869 -1.0000 -1.0000 5007994 1586429481.80 151.5838 59.9998 32.0000 1.9656 1.9679 418.0462 418.6250 0.0868 -1.0000 -1.0000 5008057 1586429481.90 151.5838 59.9998 32.0000 1.9657 1.9680 418.0429 418.6235 0.0871 -1.0000 -1.0000 5008134 1586429482.00 151.5838 59.9998 32.0000 1.9656 1.9678 417.9073 418.4870 0.0870 -1.0000 -1.0000 5008197 1586429482.10 151.5838 59.9998 32.0000 1.9668 1.9690 417.7179 418.2965 0.0868 -1.0000 -1.0000 5008806 1586429482.20 151.5838 59.9998 32.0000 1.9664 1.9686 417.7378 418.3172 0.0870 -1.0000 -1.0000 5008884 1586429482.30 151.5838 59.9998 32.0000 1.9659 1.9681 418.0769 418.6555 0.0868 -1.0000 -1.0000 5008947 1586429482.40 151.5838 59.9998 32.0000 1.9658 1.9680 418.0681 418.6476 0.0870 -1.0000 -1.0000 5009025 1586429482.50 151.5838 59.9998 32.0000 1.9659 1.9682 417.8757 418.4545 0.0869 -1.0000 -1.0000 5009087 1586429482.60 151.4417 59.9998 32.0000 1.9667 1.9690 417.7661 418.3457 0.0871 -1.0000 -1.0000 5009150 1586429482.70 151.4417 59.9998 32.0000 1.9665 1.9687 417.9164 418.4962 0.0870 -1.0000 -1.0000 5009228 1586429482.80 151.4417 59.9998 32.0000 1.9660 1.9682 418.0734 418.6539 0.0870 -1.0000 -1.0000 5009290 1586429482.90 151.4417 59.9998 32.0000 1.9667 1.9689 418.0089 418.5881 0.0869 -1.0000 -1.0000 5009353 1586429483.00 151.4417 59.9998 32.0000 1.9662 1.9685 417.8185 418.3987 0.0872 -1.0000 -1.0000 5009431 1586429483.10 151.4670 59.9998 32.0000 1.9666 1.9689 417.7596 418.3377 0.0868 -1.0000 -1.0000 5009493 1586429483.20 151.5681 59.9998 32.0000 1.9662 1.9684 417.8178 418.3970 0.0870 -1.0000 -1.0000 5009556 1586429483.30 151.5681 59.9998 32.0000 1.9661 1.9684 418.0208 418.6001 0.0869 -1.0000 -1.0000 5009634 1586429483.40 151.5681 59.9998 32.0000 1.9661 1.9684 418.0334 418.6134 0.0870 -1.0000 -1.0000 5009697 1586429483.50 151.5681 59.9998 32.0000 1.9660 1.9682 417.9745 418.5539 0.0869 -1.0000 -1.0000 5009759 1586429483.60 151.5681 59.9998 32.0000 1.9668 1.9691 417.8712 418.4506 0.0870 -1.0000 -1.0000 5009821 1586429483.70 151.5894 59.9998 32.0000 1.9665 1.9687 417.9474 418.5267 0.0870 -1.0000 -1.0000 5009884 1586429483.80 151.5894 59.9998 32.0000 1.9658 1.9680 418.0307 418.6107 0.0870 -1.0000 -1.0000 5009946 1586429483.90 151.5894 59.9998 32.0000 1.9663 1.9685 417.9947 418.5731 0.0868 -1.0000 -1.0000 5010025 1586429484.00 151.5894 59.9998 32.0000 1.9667 1.9690 417.8514 418.4314 0.0871 -1.0000 -1.0000 5010087 1586429484.10 151.5894 59.9998 32.0000 1.9668 1.9691 417.7673 418.3462 0.0868 -1.0000 -1.0000 5010150 1586429484.20 151.5894 59.9998 32.0000 1.9664 1.9687 417.6817 418.2609 0.0870 -1.0000 -1.0000 5010915 1586429484.30 151.5894 59.9998 32.0000 1.9654 1.9677 417.8944 418.4738 0.0869 -1.0000 -1.0000 5010978 1586429484.40 151.5894 59.9998 32.0000 1.9655 1.9678 418.0038 418.5838 0.0871 -1.0000 -1.0000 5011040 1586429484.50 151.5894 59.9998 32.0000 1.9655 1.9678 417.9451 418.5241 0.0869 -1.0000 -1.0000 5011102 1586429484.60 151.5894 59.9998 32.0000 1.9661 1.9684 417.9371 418.5159 0.0868 -1.0000 -1.0000 5011165 1586429484.70 151.5894 59.9998 32.0000 1.9667 1.9689 417.8802 418.4589 0.0870 -1.0000 -1.0000 5011243 1586429484.80 151.5894 59.9998 32.0000 1.9656 1.9679 417.8984 418.4775 0.0869 -1.0000 -1.0000 5011306 1586429484.90 151.5753 59.9998 32.0000 1.9652 1.9674 417.9471 418.5262 0.0869 -1.0000 -1.0000 5011368 1586429485.00 151.5749 59.9998 32.0000 1.9657 1.9679 417.9012 418.4803 0.0869 -1.0000 -1.0000 5011446 1586429485.10 151.5749 59.9998 32.0000 1.9664 1.9687 417.8637 418.4428 0.0870 -1.0000 -1.0000 5011509 1586429485.20 151.5749 59.9998 32.0000 1.9663 1.9685 417.8699 418.4498 0.0871 -1.0000 -1.0000 5011680 1586429485.30 151.5749 59.9998 32.0000 1.9656 1.9678 417.8952 418.4757 0.0871 -1.0000 -1.0000 5011759 1586429485.40 151.5339 59.9999 32.0000 1.9658 1.9680 417.9907 418.5701 0.0870 -1.0000 -1.0000 5011805 1586429485.50 151.4110 60.0000 32.0000 1.9663 1.9685 417.9424 418.5222 0.0871 -1.0000 -1.0000 5011868 1586429485.60 151.4110 60.0000 32.0000 1.9660 1.9682 417.9131 418.4935 0.0871 -1.0000 -1.0000 5011946 1586429485.70 151.4110 60.0000 32.0000 1.9667 1.9690 417.7241 418.3041 0.0871 -1.0000 -1.0000 5012446 1586429485.80 151.4110 60.0000 32.0000 1.9661 1.9683 417.8724 418.4522 0.0869 -1.0000 -1.0000 5012509 1586429485.90 151.4110 60.0000 32.0000 1.9656 1.9678 417.9980 418.5767 0.0868 -1.0000 -1.0000 5012587 1586429486.00 151.4914 60.0000 32.0000 1.9661 1.9683 417.9464 418.5269 0.0872 -1.0000 -1.0000 5012649 1586429486.10 151.4914 60.0000 32.0000 1.9670 1.9692 417.8563 418.4373 0.0872 -1.0000 -1.0000 5012712 1586429486.20 151.4914 60.0000 32.0000 1.9666 1.9689 417.9394 418.5192 0.0870 -1.0000 -1.0000 5012790 1586429486.30 151.4914 60.0000 32.0000 1.9659 1.9682 417.9883 418.5682 0.0871 -1.0000 -1.0000 5012852 1586429486.40 151.4914 60.0000 32.0000 1.9663 1.9685 418.0665 418.6472 0.0871 -1.0000 -1.0000 5012930 1586429486.50 151.5443 60.0000 32.0000 1.9662 1.9685 417.9652 418.5455 0.0871 -1.0000 -1.0000 5012993 1586429486.60 151.5884 60.0000 32.0000 1.9671 1.9693 417.7900 418.3697 0.0870 -1.0000 -1.0000 5013055 1586429486.70 151.5884 60.0000 32.0000 1.9670 1.9693 417.7878 418.3672 0.0871 -1.0000 -1.0000 5013118 1586429486.80 151.5884 60.0000 32.0000 1.9660 1.9682 417.8131 418.3932 0.0871 -1.0000 -1.0000 5013414 1586429486.90 151.5884 60.0000 32.0000 1.9661 1.9683 417.9318 418.5113 0.0870 -1.0000 -1.0000 5013477 1586429487.00 151.5884 60.0000 32.0000 1.9669 1.9692 417.8836 418.4626 0.0869 -1.0000 -1.0000 5013539 1586429487.10 151.5884 60.0000 32.0000 1.9668 1.9690 417.7747 418.3537 0.0869 -1.0000 -1.0000 5013602 1586429487.20 151.5884 60.0000 32.0000 1.9664 1.9686 417.8521 418.4311 0.0870 -1.0000 -1.0000 5013664 1586429487.30 151.4716 60.0000 32.0000 1.9655 1.9677 418.0602 418.6402 0.0870 -1.0000 -1.0000 5013742 1586429487.40 151.4716 60.0000 32.0000 1.9659 1.9682 417.9739 418.5546 0.0872 -1.0000 -1.0000 5013805 1586429487.50 151.4716 60.0000 32.0000 1.9665 1.9688 417.9385 418.5208 0.0874 -1.0000 -1.0000 5013868 1586429487.60 151.4716 60.0000 32.0000 1.9673 1.9695 417.7279 418.3097 0.0873 -1.0000 -1.0000 5013945 1586429487.70 151.4716 60.0000 32.0000 1.9670 1.9692 417.8025 418.3836 0.0872 -1.0000 -1.0000 5014008 1586429487.80 151.4716 60.0000 32.0000 1.9661 1.9683 417.9970 418.5774 0.0870 -1.0000 -1.0000 5014070 1586429487.90 151.4716 60.0000 32.0000 1.9657 1.9679 418.0203 418.6011 0.0871 -1.0000 -1.0000 5014149 1586429488.00 151.4716 60.0000 32.0000 1.9658 1.9681 417.9663 418.5460 0.0870 -1.0000 -1.0000 5014211 1586429488.10 151.5125 60.0000 32.0000 1.9660 1.9683 417.9104 418.4908 0.0871 -1.0000 -1.0000 5014274 1586429488.20 151.5397 60.0000 32.0000 1.9661 1.9683 417.9705 418.5511 0.0871 -1.0000 -1.0000 5014352 1586429488.30 151.5269 60.0000 32.0000 1.9657 1.9680 417.9200 418.5008 0.0872 -1.0000 -1.0000 5015258 1586429488.40 151.5110 60.0000 32.0000 1.9670 1.9692 417.8292 418.4097 0.0871 -1.0000 -1.0000 5015320 1586429488.50 151.5110 60.0000 32.0000 1.9667 1.9689 417.7823 418.3623 0.0871 -1.0000 -1.0000 5015383 1586429488.60 151.5110 60.0000 32.0000 1.9666 1.9688 417.8114 418.3922 0.0871 -1.0000 -1.0000 5015445 1586429488.70 151.5110 60.0000 32.0000 1.9659 1.9682 417.8679 418.4478 0.0871 -1.0000 -1.0000 5015523 1586429488.80 151.5110 60.0000 32.0000 1.9657 1.9680 417.9969 418.5777 0.0872 -1.0000 -1.0000 5015586 1586429488.90 151.5110 60.0000 32.0000 1.9652 1.9675 418.0179 418.5987 0.0871 -1.0000 -1.0000 5015648 1586429489.00 151.5110 60.0000 32.0000 1.9658 1.9680 417.8375 418.4181 0.0872 -1.0000 -1.0000 5015726 1586429489.10 151.5110 60.0000 32.0000 1.9666 1.9689 417.8292 418.4094 0.0871 -1.0000 -1.0000 5015789 1586429489.20 151.5110 60.0000 32.0000 1.9659 1.9682 417.9770 418.5576 0.0871 -1.0000 -1.0000 5015851 1586429489.30 151.5110 60.0000 32.0000 1.9655 1.9677 417.9701 418.5497 0.0870 -1.0000 -1.0000 5015929 1586429489.40 151.5115 59.9999 32.0000 1.9657 1.9680 417.9267 418.5073 0.0871 -1.0000 -1.0000 5015992 1586429489.50 151.5150 59.9994 32.0000 1.9659 1.9682 417.8042 418.3843 0.0871 -1.0000 -1.0000 5016055 1586429489.60 151.5150 59.9994 32.0000 1.9666 1.9688 417.9049 418.4851 0.0871 -1.0000 -1.0000 5016132 1586429489.70 151.5150 59.9994 32.0000 1.9660 1.9682 417.9810 418.5612 0.0871 -1.0000 -1.0000 5016195 1586429489.80 151.4987 59.9994 32.0000 1.9657 1.9679 418.0668 418.6471 0.0871 -1.0000 -1.0000 5016258 1586429489.90 151.4987 59.9994 32.0000 1.9669 1.9691 418.0010 418.5821 0.0872 -1.0000 -1.0000 5016398 1586429490.00 151.4987 59.9994 32.0000 1.9669 1.9691 417.9227 418.5040 0.0872 -1.0000 -1.0000 5016461 1586429490.10 151.4987 59.9994 32.0000 1.9679 1.9701 417.8061 418.3863 0.0872 -1.0000 -1.0000 5016523 1586429490.20 151.4987 59.9994 32.0000 1.9664 1.9687 417.7979 418.3780 0.0870 -1.0000 -1.0000 5016601 1586429490.30 151.4987 59.9994 32.0000 1.9664 1.9686 417.9927 418.5733 0.0871 -1.0000 -1.0000 5016648 1586429490.40 151.4987 59.9994 32.0000 1.9666 1.9689 418.0323 418.6124 0.0870 -1.0000 -1.0000 5016898 1586429490.50 151.4987 59.9994 32.0000 1.9669 1.9691 417.9889 418.5694 0.0872 -1.0000 -1.0000 5016960 1586429490.60 151.4987 59.9994 32.0000 1.9663 1.9685 417.7946 418.3752 0.0872 -1.0000 -1.0000 5017023 1586429490.70 151.4987 59.9994 32.0000 1.9660 1.9683 417.9123 418.4935 0.0872 -1.0000 -1.0000 5017101 1586429490.80 151.5922 59.9994 32.0000 1.9664 1.9686 417.9536 418.5345 0.0872 -1.0000 -1.0000 5017164 1586429490.90 151.6168 59.9994 32.0000 1.9660 1.9683 418.0159 418.5971 0.0872 -1.0000 -1.0000 5017398 1586429491.00 151.6168 59.9994 32.0000 1.9665 1.9688 417.7846 418.3652 0.0872 -1.0000 -1.0000 5017476 1586429491.10 151.6168 59.9994 32.0000 1.9660 1.9683 417.7715 418.3522 0.0872 -1.0000 -1.0000 5017538 1586429491.20 151.6168 59.9994 32.0000 1.9655 1.9678 417.9811 418.5622 0.0872 -1.0000 -1.0000 5017601 1586429491.30 151.4409 59.9994 32.0000 1.9654 1.9677 418.0464 418.6278 0.0872 -1.0000 -1.0000 5017663 1586429491.40 151.4409 59.9994 32.0000 1.9660 1.9682 417.9234 418.5040 0.0872 -1.0000 -1.0000 5017913 1586429491.50 151.4409 59.9994 32.0000 1.9663 1.9685 417.7836 418.3648 0.0873 -1.0000 -1.0000 5017976 1586429491.60 151.4409 59.9994 32.0000 1.9663 1.9686 417.8017 418.3827 0.0872 -1.0000 -1.0000 5018054 1586429491.70 151.4409 59.9994 32.0000 1.9658 1.9680 418.0435 418.6244 0.0872 -1.0000 -1.0000 5018117 1586429491.80 151.4409 59.9994 32.0000 1.9658 1.9680 418.0909 418.6731 0.0873 -1.0000 -1.0000 5018195 1586429491.90 151.4409 59.9994 32.0000 1.9671 1.9694 417.9553 418.5364 0.0872 -1.0000 -1.0000 5018382 1586429492.00 151.4409 59.9994 32.0000 1.9664 1.9686 417.8589 418.4406 0.0874 -1.0000 -1.0000 5018444 1586429492.10 151.4409 59.9994 32.0000 1.9662 1.9684 417.8298 418.4106 0.0872 -1.0000 -1.0000 5018507 1586429492.20 151.4409 59.9994 32.0000 1.9661 1.9684 417.9733 418.5543 0.0871 -1.0000 -1.0000 5018585 1586429492.30 151.4409 59.9994 32.0000 1.9659 1.9682 418.0515 418.6329 0.0873 -1.0000 -1.0000 5018648 1586429492.40 151.4560 59.9994 32.0000 1.9659 1.9681 418.1159 418.6969 0.0871 -1.0000 -1.0000 5018944 1586429492.50 151.4754 59.9994 32.0000 1.9656 1.9679 417.9233 418.5035 0.0871 -1.0000 -1.0000 5019007 1586429492.60 151.4754 59.9994 32.0000 1.9665 1.9688 417.8604 418.4402 0.0870 -1.0000 -1.0000 5019069 1586429492.70 151.4754 59.9994 32.0000 1.9654 1.9676 417.9137 418.4947 0.0873 -1.0000 -1.0000 5019147 1586429492.80 151.4754 59.9994 32.0000 1.9665 1.9688 418.0567 418.6386 0.0873 -1.0000 -1.0000 5019194 1586429492.90 151.4754 59.9994 32.0000 1.9667 1.9689 417.9889 418.5707 0.0873 -1.0000 -1.0000 5019257 1586429493.00 151.4900 59.9994 32.0000 1.9663 1.9686 417.7979 418.3787 0.0873 -1.0000 -1.0000 5019335 1586429493.10 151.4900 59.9994 32.0000 1.9665 1.9688 417.7657 418.3494 0.0877 -1.0000 -1.0000 5019397 1586429493.20 151.4900 59.9994 32.0000 1.9665 1.9687 417.8806 418.4678 0.0885 -1.0000 -1.0000 5019460 1586429493.30 151.4900 59.9994 32.0000 1.9663 1.9686 418.0955 418.6932 0.0899 -1.0000 -1.0000 5019538 1586429493.40 151.4900 59.9994 32.0000 1.9656 1.9679 417.9907 418.5915 0.0901 -1.0000 -1.0000 5019663 1586429493.50 151.5575 59.9994 32.0000 1.9664 1.9687 417.8681 418.4640 0.0893 -1.0000 -1.0000 5019725 1586429493.60 151.5575 59.9994 32.0000 1.9660 1.9683 417.7701 418.3601 0.0884 -1.0000 -1.0000 5019788 1586429493.70 151.5575 59.9994 32.0000 1.9654 1.9676 417.9458 418.5329 0.0881 -1.0000 -1.0000 5019850 1586429493.80 151.4956 59.9994 32.0000 1.9652 1.9674 418.0103 418.5953 0.0877 -1.0000 -1.0000 5019928 1586429493.90 151.4956 59.9994 32.0000 1.9653 1.9675 417.9671 418.5509 0.0876 -1.0000 -1.0000 5020163 1586429494.00 151.5045 59.9994 32.0000 1.9658 1.9681 417.8470 418.4300 0.0875 -1.0000 -1.0000 5020225 1586429494.10 151.4890 59.9994 32.0000 1.9668 1.9691 417.7790 418.3614 0.0874 -1.0000 -1.0000 5020288 1586429494.20 151.4890 59.9994 32.0000 1.9669 1.9691 417.8731 418.4545 0.0872 -1.0000 -1.0000 5020366 1586429494.30 151.4890 59.9994 32.0000 1.9657 1.9680 417.9690 418.5511 0.0874 -1.0000 -1.0000 5020428 1586429494.40 151.4890 59.9994 32.0000 1.9654 1.9676 417.9906 418.5725 0.0873 -1.0000 -1.0000 5020507 1586429494.50 151.4890 59.9994 32.0000 1.9666 1.9688 417.8798 418.4619 0.0875 -1.0000 -1.0000 5020679 1586429494.60 151.4741 59.9994 32.0000 1.9671 1.9694 417.7430 418.3255 0.0874 -1.0000 -1.0000 5020741 1586429494.70 151.4545 59.9994 32.0000 1.9668 1.9690 417.8293 418.4110 0.0873 -1.0000 -1.0000 5020819 1586429494.80 151.5279 59.9992 32.0000 1.9662 1.9684 417.9890 418.5707 0.0872 -1.0000 -1.0000 5020881 1586429494.90 151.5657 59.9984 32.0000 1.9664 1.9686 417.9020 418.4833 0.0873 -1.0000 -1.0000 5020944 1586429495.00 151.5657 59.9984 32.0000 1.9664 1.9687 417.8003 418.3827 0.0874 -1.0000 -1.0000 5021178 1586429495.10 151.5657 59.9984 32.0000 1.9658 1.9681 417.7724 418.3533 0.0872 -1.0000 -1.0000 5021241 1586429495.20 151.5657 59.9984 32.0000 1.9657 1.9680 417.9599 418.5414 0.0873 -1.0000 -1.0000 5021303 1586429495.30 151.5657 59.9984 32.0000 1.9657 1.9679 417.9362 418.5183 0.0873 -1.0000 -1.0000 5021381 1586429495.40 151.5657 59.9984 32.0000 1.9656 1.9678 417.9987 418.5802 0.0873 -1.0000 -1.0000 5021444 1586429495.50 151.5657 59.9984 32.0000 1.9668 1.9690 417.7661 418.3474 0.0873 -1.0000 -1.0000 5022022 1586429495.60 151.4970 59.9984 32.0000 1.9671 1.9693 417.7783 418.3607 0.0874 -1.0000 -1.0000 5022100 1586429495.70 151.4398 59.9984 32.0000 1.9663 1.9685 417.8482 418.4294 0.0872 -1.0000 -1.0000 5022162 1586429495.80 151.4398 59.9984 32.0000 1.9661 1.9683 418.0413 418.6231 0.0873 -1.0000 -1.0000 5022225 1586429495.90 151.4549 59.9984 32.0000 1.9669 1.9692 417.9439 418.5260 0.0873 -1.0000 -1.0000 5022303 1586429496.00 151.5028 59.9984 32.0000 1.9672 1.9694 417.8030 418.3844 0.0873 -1.0000 -1.0000 5022397 1586429496.10 151.5028 59.9984 32.0000 1.9668 1.9691 417.7700 418.3525 0.0874 -1.0000 -1.0000 5022459 1586429496.20 151.5028 59.9984 32.0000 1.9661 1.9684 417.8599 418.4413 0.0873 -1.0000 -1.0000 5022537 1586429496.30 151.5028 59.9984 32.0000 1.9655 1.9677 417.9827 418.5649 0.0874 -1.0000 -1.0000 5022600 1586429496.40 151.5028 59.9984 32.0000 1.9664 1.9687 417.8975 418.4793 0.0873 -1.0000 -1.0000 5022662 1586429496.50 151.5028 59.9984 32.0000 1.9666 1.9688 417.7724 418.3541 0.0873 -1.0000 -1.0000 5022725 1586429496.60 151.5028 59.9984 32.0000 1.9665 1.9688 417.8154 418.3968 0.0873 -1.0000 -1.0000 5023428 1586429496.70 151.4803 59.9984 32.0000 1.9664 1.9686 417.9534 418.5345 0.0873 -1.0000 -1.0000 5023490 1586429496.80 151.5579 59.9984 32.0000 1.9653 1.9676 417.9047 418.4868 0.0874 -1.0000 -1.0000 5023553 1586429496.90 151.5723 59.9984 32.0000 1.9661 1.9684 418.0097 418.5914 0.0873 -1.0000 -1.0000 5023631 1586429497.00 151.5723 59.9984 32.0000 1.9665 1.9687 417.8242 418.4051 0.0872 -1.0000 -1.0000 5023709 1586429497.10 151.5723 59.9984 32.0000 1.9672 1.9695 417.7926 418.3737 0.0873 -1.0000 -1.0000 5023771 1586429497.20 151.5723 59.9984 32.0000 1.9657 1.9680 417.9990 418.5804 0.0872 -1.0000 -1.0000 5023834 1586429497.30 151.5723 59.9984 32.0000 1.9657 1.9680 417.9832 418.5646 0.0873 -1.0000 -1.0000 5023897 1586429497.40 151.5723 59.9984 32.0000 1.9658 1.9681 417.8965 418.4776 0.0872 -1.0000 -1.0000 5023959 1586429497.50 151.5723 59.9984 32.0000 1.9661 1.9684 417.9376 418.5191 0.0873 -1.0000 -1.0000 5024021 1586429497.60 151.5723 59.9984 32.0000 1.9672 1.9695 417.8234 418.4039 0.0872 -1.0000 -1.0000 5024131 1586429497.70 151.5723 59.9984 32.0000 1.9668 1.9690 417.8265 418.4080 0.0873 -1.0000 -1.0000 5024193 1586429497.80 151.5287 59.9984 32.0000 1.9660 1.9682 417.8821 418.4631 0.0873 -1.0000 -1.0000 5024256 1586429497.90 151.5287 59.9984 32.0000 1.9652 1.9675 417.9568 418.5383 0.0872 -1.0000 -1.0000 5024334 1586429498.00 151.5287 59.9984 32.0000 1.9657 1.9680 417.9816 418.5636 0.0873 -1.0000 -1.0000 5024396 1586429498.10 151.5051 59.9984 32.0000 1.9665 1.9687 417.7425 418.3234 0.0872 -1.0000 -1.0000 5025177 1586429498.20 151.5051 59.9984 32.0000 1.9663 1.9685 417.7664 418.3479 0.0874 -1.0000 -1.0000 5025255 1586429498.30 151.5051 59.9984 32.0000 1.9667 1.9690 417.7753 418.3567 0.0873 -1.0000 -1.0000 5025318 1586429498.40 151.5051 59.9984 32.0000 1.9657 1.9680 417.9187 418.5004 0.0873 -1.0000 -1.0000 5025396 1586429498.50 151.5051 59.9984 32.0000 1.9664 1.9686 417.9817 418.5630 0.0872 -1.0000 -1.0000 5025458 1586429498.60 151.5051 59.9984 32.0000 1.9660 1.9683 417.9519 418.5334 0.0873 -1.0000 -1.0000 5025521 1586429498.70 151.5051 59.9984 32.0000 1.9664 1.9687 417.8621 418.4437 0.0873 -1.0000 -1.0000 5025583 1586429498.80 151.5051 59.9984 32.0000 1.9672 1.9694 417.6944 418.2757 0.0873 -1.0000 -1.0000 5025646 1586429498.90 151.5051 59.9984 32.0000 1.9664 1.9686 417.8265 418.4079 0.0873 -1.0000 -1.0000 5025708 1586429499.00 151.5051 59.9984 32.0000 1.9662 1.9685 417.9807 418.5626 0.0874 -1.0000 -1.0000 5025786 1586429499.10 151.5051 59.9984 32.0000 1.9658 1.9681 417.9892 418.5696 0.0871 -1.0000 -1.0000 5025849 1586429499.20 151.4827 59.9984 32.0000 1.9660 1.9683 417.8365 418.4175 0.0872 -1.0000 -1.0000 5025911 1586429499.30 151.4827 59.9984 32.0000 1.9666 1.9688 417.8191 418.3993 0.0871 -1.0000 -1.0000 5025990 1586429499.40 151.4827 59.9984 32.0000 1.9669 1.9691 417.9203 418.5014 0.0873 -1.0000 -1.0000 5026052 1586429499.50 151.4827 59.9984 32.0000 1.9658 1.9681 418.0661 418.6479 0.0873 -1.0000 -1.0000 5026115 1586429499.60 151.4827 59.9984 32.0000 1.9674 1.9697 418.0233 418.6055 0.0873 -1.0000 -1.0000 5026193 1586429499.70 151.4940 59.9983 32.0000 1.9667 1.9690 417.8567 418.4388 0.0874 -1.0000 -1.0000 5026255 1586429499.80 151.4940 59.9983 32.0000 1.9673 1.9696 417.7510 418.3317 0.0872 -1.0000 -1.0000 5026318 1586429499.90 151.4940 59.9983 32.0000 1.9668 1.9690 417.7983 418.3796 0.0873 -1.0000 -1.0000 5026380 1586429500.00 151.4940 59.9983 32.0000 1.9654 1.9676 417.9888 418.5715 0.0874 -1.0000 -1.0000 5026443 1586429500.10 151.4940 59.9983 32.0000 1.9652 1.9674 417.9486 418.5297 0.0872 -1.0000 -1.0000 5026505 1586429500.20 151.4940 59.9983 32.0000 1.9655 1.9677 417.9526 418.5337 0.0872 -1.0000 -1.0000 5026583 1586429500.30 151.4940 59.9983 32.0000 1.9665 1.9687 417.8828 418.4635 0.0872 -1.0000 -1.0000 5026646 1586429500.40 151.4940 59.9983 32.0000 1.9666 1.9689 417.7672 418.3483 0.0873 -1.0000 -1.0000 5026724 1586429500.50 151.4940 59.9983 32.0000 1.9660 1.9683 417.9219 418.5034 0.0872 -1.0000 -1.0000 5026786 1586429500.60 151.4777 59.9983 32.0000 1.9663 1.9685 417.9475 418.5290 0.0873 -1.0000 -1.0000 5026849 1586429500.70 151.4510 59.9983 32.0000 1.9672 1.9694 417.7984 418.3796 0.0873 -1.0000 -1.0000 5026927 1586429500.80 151.4510 59.9983 32.0000 1.9669 1.9692 417.6987 418.2807 0.0873 -1.0000 -1.0000 5026989 1586429500.90 151.4510 59.9983 32.0000 1.9664 1.9686 417.8341 418.4160 0.0874 -1.0000 -1.0000 5027052 1586429501.00 151.4495 59.9983 32.0000 1.9669 1.9691 417.9557 418.5377 0.0873 -1.0000 -1.0000 5027114 1586429501.10 151.4488 59.9983 32.0000 1.9654 1.9677 418.0052 418.5872 0.0874 -1.0000 -1.0000 5027396 1586429501.20 151.4488 59.9983 32.0000 1.9661 1.9683 417.9581 418.5392 0.0872 -1.0000 -1.0000 5027458 1586429501.30 151.4488 59.9983 32.0000 1.9670 1.9693 417.8932 418.4741 0.0872 -1.0000 -1.0000 5027536 1586429501.40 151.4488 59.9983 32.0000 1.9662 1.9684 417.8844 418.4657 0.0873 -1.0000 -1.0000 5027599 1586429501.50 151.4488 59.9983 32.0000 1.9655 1.9678 418.0039 418.5860 0.0874 -1.0000 -1.0000 5027661 1586429501.60 151.4488 59.9983 32.0000 1.9659 1.9681 418.0029 418.5848 0.0873 -1.0000 -1.0000 5027739 1586429501.70 151.4488 59.9983 32.0000 1.9671 1.9694 417.9329 418.5150 0.0874 -1.0000 -1.0000 5027911 1586429501.80 151.5408 59.9983 32.0000 1.9665 1.9688 417.7444 418.3253 0.0872 -1.0000 -1.0000 5027974 1586429501.90 151.5408 59.9983 32.0000 1.9663 1.9686 417.7927 418.3737 0.0873 -1.0000 -1.0000 5028052 1586429502.00 151.5408 59.9983 32.0000 1.9666 1.9688 417.7291 418.3096 0.0871 -1.0000 -1.0000 5028114 1586429502.10 151.5408 59.9983 32.0000 1.9662 1.9685 417.8294 418.4106 0.0873 -1.0000 -1.0000 5028177 1586429502.20 151.5408 59.9983 32.0000 1.9659 1.9682 417.9215 418.5033 0.0873 -1.0000 -1.0000 5028677 1586429502.30 151.5423 59.9983 32.0000 1.9664 1.9686 417.9098 418.4907 0.0872 -1.0000 -1.0000 5028739 1586429502.40 151.5476 59.9983 32.0000 1.9664 1.9687 417.7257 418.3070 0.0874 -1.0000 -1.0000 5028817 1586429502.50 151.5476 59.9983 32.0000 1.9665 1.9687 417.8871 418.4703 0.0876 -1.0000 -1.0000 5028880 1586429502.60 151.5476 59.9983 32.0000 1.9654 1.9677 417.9892 418.5721 0.0874 -1.0000 -1.0000 5028942 1586429502.70 151.5476 59.9983 32.0000 1.9660 1.9682 417.9379 418.5198 0.0873 -1.0000 -1.0000 5029005 1586429502.80 151.5476 59.9983 32.0000 1.9663 1.9686 417.8100 418.3915 0.0873 -1.0000 -1.0000 5029067 1586429502.90 151.4749 59.9983 32.0000 1.9663 1.9685 417.8051 418.3864 0.0873 -1.0000 -1.0000 5029129 1586429503.00 151.4749 59.9983 32.0000 1.9658 1.9681 417.8963 418.4779 0.0873 -1.0000 -1.0000 5029208 1586429503.10 151.4749 59.9983 32.0000 1.9661 1.9684 417.9141 418.4960 0.0874 -1.0000 -1.0000 5029270 1586429503.20 151.4749 59.9983 32.0000 1.9667 1.9690 417.9237 418.5040 0.0871 -1.0000 -1.0000 5029458 1586429503.30 151.4749 59.9983 32.0000 1.9671 1.9694 417.8669 418.4482 0.0873 -1.0000 -1.0000 5029520 1586429503.40 151.4947 59.9983 32.0000 1.9670 1.9693 417.8403 418.4214 0.0872 -1.0000 -1.0000 5029583 1586429503.50 151.5504 59.9983 32.0000 1.9662 1.9685 417.8421 418.4235 0.0873 -1.0000 -1.0000 5029645 1586429503.60 151.5504 59.9983 32.0000 1.9666 1.9689 417.9404 418.5229 0.0874 -1.0000 -1.0000 5029723 1586429503.70 151.5504 59.9983 32.0000 1.9658 1.9681 418.0235 418.6058 0.0874 -1.0000 -1.0000 5030411 1586429503.80 151.5504 59.9983 32.0000 1.9671 1.9694 417.8291 418.4107 0.0873 -1.0000 -1.0000 5030473 1586429503.90 151.5504 59.9983 32.0000 1.9664 1.9686 417.7691 418.3509 0.0874 -1.0000 -1.0000 5030551 1586429504.00 151.5614 59.9983 32.0000 1.9661 1.9684 417.9833 418.5659 0.0875 -1.0000 -1.0000 5030613 1586429504.10 151.5614 59.9983 32.0000 1.9659 1.9682 418.0103 418.5918 0.0873 -1.0000 -1.0000 5030676 1586429504.20 151.5614 59.9983 32.0000 1.9655 1.9677 418.0577 418.6408 0.0874 -1.0000 -1.0000 5030754 1586429504.30 151.5614 59.9983 32.0000 1.9667 1.9690 418.0950 418.6772 0.0873 -1.0000 -1.0000 5030801 1586429504.40 151.5614 59.9983 32.0000 1.9668 1.9690 417.8081 418.3884 0.0871 -1.0000 -1.0000 5030879 1586429504.50 151.5614 59.9983 32.0000 1.9665 1.9687 417.7892 418.3703 0.0873 -1.0000 -1.0000 5030942 1586429504.60 151.5403 59.9984 32.0000 1.9657 1.9679 417.9733 418.5551 0.0873 -1.0000 -1.0000 5031004 1586429504.70 151.5403 59.9984 32.0000 1.9658 1.9681 417.9150 418.4985 0.0879 -1.0000 -1.0000 5031207 1586429504.80 151.5403 59.9984 32.0000 1.9664 1.9687 417.9273 418.5234 0.0904 -1.0000 -1.0000 5031270 1586429504.90 151.5403 59.9984 32.0000 1.9661 1.9684 417.8149 418.4313 0.0927 -1.0000 -1.0000 5031332 1586429505.00 151.5403 59.9984 32.0000 1.9664 1.9688 417.7922 418.4032 0.0913 -1.0000 -1.0000 5031410 1586429505.10 151.5078 59.9984 32.0000 1.9656 1.9679 417.8552 418.4548 0.0897 -1.0000 -1.0000 5031473 1586429505.20 151.4451 59.9984 32.0000 1.9655 1.9678 418.0546 418.6472 0.0888 -1.0000 -1.0000 5031848 1586429505.30 151.4451 59.9984 32.0000 1.9653 1.9676 418.0182 418.6071 0.0882 -1.0000 -1.0000 5031910 1586429505.40 151.4451 59.9984 32.0000 1.9660 1.9683 417.9923 418.5783 0.0879 -1.0000 -1.0000 5031973 1586429505.50 151.4451 59.9984 32.0000 1.9667 1.9690 417.7210 418.3050 0.0877 -1.0000 -1.0000 5032035 1586429505.60 151.4451 59.9984 32.0000 1.9664 1.9687 417.8062 418.3896 0.0875 -1.0000 -1.0000 5032113 1586429505.70 151.4451 59.9984 32.0000 1.9666 1.9688 417.8780 418.4613 0.0876 -1.0000 -1.0000 5032176 1586429505.80 151.4451 59.9984 32.0000 1.9659 1.9681 418.0551 418.6372 0.0874 -1.0000 -1.0000 5032238 1586429505.90 151.4451 59.9984 32.0000 1.9668 1.9690 417.9130 418.4958 0.0876 -1.0000 -1.0000 5032316 1586429506.00 151.4451 59.9984 32.0000 1.9668 1.9691 417.8734 418.4557 0.0874 -1.0000 -1.0000 5032379 1586429506.10 151.4451 59.9984 32.0000 1.9670 1.9692 417.8269 418.4090 0.0874 -1.0000 -1.0000 5032441 1586429506.20 151.5248 59.9984 32.0000 1.9661 1.9683 417.9726 418.5548 0.0874 -1.0000 -1.0000 5032520 1586429506.30 151.5664 59.9984 32.0000 1.9664 1.9686 418.0953 418.6782 0.0874 -1.0000 -1.0000 5032582 1586429506.40 151.5664 59.9984 32.0000 1.9664 1.9687 417.9846 418.5664 0.0873 -1.0000 -1.0000 5032644 1586429506.50 151.5664 59.9984 32.0000 1.9671 1.9693 417.8838 418.4653 0.0873 -1.0000 -1.0000 5032707 1586429506.60 151.5664 59.9984 32.0000 1.9668 1.9691 417.7569 418.3380 0.0873 -1.0000 -1.0000 5032770 1586429506.70 151.5664 59.9984 32.0000 1.9659 1.9682 417.8666 418.4492 0.0874 -1.0000 -1.0000 5032847 1586429506.80 151.3768 59.9984 32.0000 1.9653 1.9675 417.9870 418.5693 0.0874 -1.0000 -1.0000 5032910 1586429506.90 151.3768 59.9984 32.0000 1.9656 1.9679 417.9605 418.5427 0.0874 -1.0000 -1.0000 5032972 1586429507.00 151.3768 59.9984 32.0000 1.9663 1.9685 417.8887 418.4715 0.0875 -1.0000 -1.0000 5033050 1586429507.10 151.3768 59.9984 32.0000 1.9675 1.9698 417.7621 418.3441 0.0873 -1.0000 -1.0000 5033113 1586429507.20 151.3768 59.9984 32.0000 1.9669 1.9691 417.8239 418.4062 0.0874 -1.0000 -1.0000 5033175 1586429507.30 151.3934 59.9984 32.0000 1.9660 1.9683 418.0688 418.6512 0.0874 -1.0000 -1.0000 5033425 1586429507.40 151.5697 59.9984 32.0000 1.9662 1.9684 418.0732 418.6556 0.0874 -1.0000 -1.0000 5033488 1586429507.50 151.5697 59.9984 32.0000 1.9662 1.9684 417.8707 418.4526 0.0873 -1.0000 -1.0000 5033550 1586429507.60 151.5697 59.9984 32.0000 1.9670 1.9693 417.7744 418.3559 0.0874 -1.0000 -1.0000 5033613 1586429507.70 151.5697 59.9984 32.0000 1.9667 1.9689 417.9489 418.5309 0.0874 -1.0000 -1.0000 5033675 1586429507.80 151.5697 59.9984 32.0000 1.9659 1.9682 418.0024 418.5842 0.0873 -1.0000 -1.0000 5033957 1586429507.90 151.4643 59.9984 32.0000 1.9656 1.9679 417.9892 418.5717 0.0874 -1.0000 -1.0000 5034035 1586429508.00 151.4562 59.9984 32.0000 1.9664 1.9687 417.9308 418.5135 0.0874 -1.0000 -1.0000 5034097 1586429508.10 151.4562 59.9984 32.0000 1.9665 1.9687 417.8332 418.4146 0.0873 -1.0000 -1.0000 5034160 1586429508.20 151.4562 59.9984 32.0000 1.9657 1.9679 418.0286 418.6107 0.0873 -1.0000 -1.0000 5034222 1586429508.30 151.4562 59.9984 32.0000 1.9656 1.9679 417.9851 418.5663 0.0872 -1.0000 -1.0000 5034457 1586429508.40 151.4494 59.9984 32.0000 1.9663 1.9686 417.9215 418.5032 0.0873 -1.0000 -1.0000 5034534 1586429508.50 151.4184 59.9984 32.0000 1.9658 1.9681 417.9203 418.5024 0.0874 -1.0000 -1.0000 5034597 1586429508.60 151.4184 59.9984 32.0000 1.9669 1.9692 417.9509 418.5326 0.0874 -1.0000 -1.0000 5034660 1586429508.70 151.4184 59.9984 32.0000 1.9665 1.9688 417.8553 418.4376 0.0874 -1.0000 -1.0000 5034737 1586429508.80 151.4184 59.9984 32.0000 1.9667 1.9689 417.8723 418.4555 0.0875 -1.0000 -1.0000 5034972 1586429508.90 151.4184 59.9984 32.0000 1.9658 1.9681 417.9753 418.5568 0.0872 -1.0000 -1.0000 5035034 1586429509.00 151.5724 59.9984 32.0000 1.9660 1.9682 418.0312 418.6131 0.0874 -1.0000 -1.0000 5035097 1586429509.10 151.5724 59.9984 32.0000 1.9664 1.9687 418.0040 418.5875 0.0875 -1.0000 -1.0000 5035159 1586429509.20 151.5724 59.9984 32.0000 1.9665 1.9688 417.8820 418.4641 0.0875 -1.0000 -1.0000 5035222 1586429509.30 151.5724 59.9984 32.0000 1.9665 1.9687 418.0135 418.5961 0.0873 -1.0000 -1.0000 5035815 1586429509.40 151.5724 59.9984 32.0000 1.9660 1.9682 418.0030 418.5842 0.0873 -1.0000 -1.0000 5035878 1586429509.50 151.5001 59.9984 32.0000 1.9666 1.9689 417.9332 418.5154 0.0874 -1.0000 -1.0000 5035940 1586429509.60 151.4150 59.9984 32.0000 1.9669 1.9691 417.8398 418.4219 0.0874 -1.0000 -1.0000 5036003 1586429509.70 151.4150 59.9984 32.0000 1.9667 1.9690 417.8255 418.4069 0.0873 -1.0000 -1.0000 5036066 1586429509.80 151.4150 59.9984 32.0000 1.9662 1.9685 417.9046 418.4861 0.0873 -1.0000 -1.0000 5036425 1586429509.90 151.4150 59.9984 32.0000 1.9664 1.9687 418.0436 418.6253 0.0872 -1.0000 -1.0000 5036487 1586429510.00 151.4150 59.9984 32.0000 1.9666 1.9689 418.0081 418.5893 0.0873 -1.0000 -1.0000 5036565 1586429510.10 151.4885 59.9983 32.0000 1.9670 1.9692 417.8330 418.4157 0.0875 -1.0000 -1.0000 5036612 1586429510.20 151.4885 59.9983 32.0000 1.9670 1.9692 417.8271 418.4085 0.0872 -1.0000 -1.0000 5036690 1586429510.30 151.4885 59.9983 32.0000 1.9667 1.9689 418.0204 418.6017 0.0873 -1.0000 -1.0000 5036753 1586429510.40 151.4885 59.9983 32.0000 1.9662 1.9684 417.9877 418.5701 0.0874 -1.0000 -1.0000 5036831 1586429510.50 151.4885 59.9983 32.0000 1.9669 1.9691 417.8904 418.4723 0.0873 -1.0000 -1.0000 5036893 1586429510.60 151.4885 59.9983 32.0000 1.9673 1.9695 417.8648 418.4478 0.0875 -1.0000 -1.0000 5036956 1586429510.70 151.5250 59.9983 32.0000 1.9661 1.9683 417.9040 418.4853 0.0873 -1.0000 -1.0000 5037018 1586429510.80 151.5453 59.9983 32.0000 1.9661 1.9684 417.9202 418.5024 0.0874 -1.0000 -1.0000 5037081 1586429510.90 151.5453 59.9983 32.0000 1.9657 1.9679 417.9736 418.5554 0.0874 -1.0000 -1.0000 5037174 1586429511.00 151.5453 59.9983 32.0000 1.9662 1.9684 417.9386 418.5209 0.0873 -1.0000 -1.0000 5037253 1586429511.10 151.5453 59.9983 32.0000 1.9668 1.9690 417.8379 418.4201 0.0875 -1.0000 -1.0000 5037315 1586429511.20 151.5433 59.9983 32.0000 1.9672 1.9694 417.8246 418.4053 0.0872 -1.0000 -1.0000 5037378 1586429511.30 151.5103 59.9983 32.0000 1.9666 1.9689 417.8261 418.4077 0.0873 -1.0000 -1.0000 5037456 1586429511.40 151.5103 59.9983 32.0000 1.9657 1.9679 417.9941 418.5749 0.0871 -1.0000 -1.0000 5037893 1586429511.50 151.5103 59.9983 32.0000 1.9662 1.9685 417.9218 418.5041 0.0874 -1.0000 -1.0000 5037956 1586429511.60 151.5103 59.9983 32.0000 1.9658 1.9680 417.8649 418.4469 0.0873 -1.0000 -1.0000 5038034 1586429511.70 151.5103 59.9983 32.0000 1.9662 1.9685 417.8218 418.4039 0.0874 -1.0000 -1.0000 5038096 1586429511.80 151.5103 59.9983 32.0000 1.9661 1.9684 417.9328 418.5148 0.0874 -1.0000 -1.0000 5038159 1586429511.90 151.4237 59.9983 32.0000 1.9657 1.9680 418.0489 418.6314 0.0874 -1.0000 -1.0000 5038237 1586429512.00 151.4237 59.9983 32.0000 1.9665 1.9687 418.0443 418.6270 0.0874 -1.0000 -1.0000 5038299 1586429512.10 151.4237 59.9983 32.0000 1.9667 1.9690 417.8749 418.4569 0.0874 -1.0000 -1.0000 5038362 1586429512.20 151.4237 59.9983 32.0000 1.9670 1.9693 417.7765 418.3582 0.0873 -1.0000 -1.0000 5038424 1586429512.30 151.4237 59.9983 32.0000 1.9670 1.9693 417.7421 418.3228 0.0872 -1.0000 -1.0000 5038487 1586429512.40 151.4237 59.9983 32.0000 1.9665 1.9687 417.9126 418.4945 0.0874 -1.0000 -1.0000 5038940 1586429512.50 151.4451 59.9983 32.0000 1.9665 1.9687 417.9735 418.5550 0.0872 -1.0000 -1.0000 5039002 1586429512.60 151.4470 59.9983 32.0000 1.9665 1.9688 417.9183 418.4995 0.0873 -1.0000 -1.0000 5039065 1586429512.70 151.4470 59.9983 32.0000 1.9671 1.9693 417.8040 418.3860 0.0874 -1.0000 -1.0000 5039143 1586429512.80 151.4470 59.9983 32.0000 1.9661 1.9684 417.8890 418.4705 0.0872 -1.0000 -1.0000 5039205 1586429512.90 151.4470 59.9983 32.0000 1.9654 1.9677 417.9857 418.5691 0.0875 -1.0000 -1.0000 5039268 1586429513.00 151.4477 59.9983 32.0000 1.9652 1.9675 418.0022 418.5839 0.0873 -1.0000 -1.0000 5039346 1586429513.10 151.4550 59.9983 32.0000 1.9658 1.9681 418.0047 418.5874 0.0875 -1.0000 -1.0000 5039408 1586429513.20 151.4550 59.9983 32.0000 1.9668 1.9690 417.9561 418.5384 0.0874 -1.0000 -1.0000 5039486 1586429513.30 151.4550 59.9983 32.0000 1.9672 1.9694 417.8736 418.4554 0.0874 -1.0000 -1.0000 5039565 1586429513.40 151.4550 59.9983 32.0000 1.9663 1.9686 417.8769 418.4591 0.0874 -1.0000 -1.0000 5039690 1586429513.50 151.4550 59.9983 32.0000 1.9658 1.9681 417.9812 418.5633 0.0874 -1.0000 -1.0000 5039752 1586429513.60 151.5238 59.9983 32.0000 1.9655 1.9677 417.9217 418.5041 0.0874 -1.0000 -1.0000 5039830 1586429513.70 151.5238 59.9983 32.0000 1.9663 1.9686 417.8759 418.4578 0.0873 -1.0000 -1.0000 5039893 1586429513.80 151.5238 59.9983 32.0000 1.9664 1.9687 417.8675 418.4494 0.0874 -1.0000 -1.0000 5039955 1586429513.90 151.5238 59.9983 32.0000 1.9659 1.9682 417.9583 418.5416 0.0875 -1.0000 -1.0000 5040439 1586429514.00 151.5238 59.9983 32.0000 1.9652 1.9674 418.0086 418.5897 0.0872 -1.0000 -1.0000 5040502 1586429514.10 151.5226 59.9983 32.0000 1.9661 1.9684 417.9658 418.5480 0.0874 -1.0000 -1.0000 5040564 1586429514.20 151.5159 59.9983 32.0000 1.9664 1.9686 417.7752 418.3563 0.0872 -1.0000 -1.0000 5040642 1586429514.30 151.5159 59.9983 32.0000 1.9667 1.9689 417.7809 418.3619 0.0872 -1.0000 -1.0000 5040705 1586429514.40 151.5159 59.9983 32.0000 1.9658 1.9681 417.9664 418.5473 0.0872 -1.0000 -1.0000 5040939 1586429514.50 151.5159 59.9983 32.0000 1.9656 1.9678 418.0875 418.6691 0.0873 -1.0000 -1.0000 5041002 1586429514.60 151.5159 59.9983 32.0000 1.9659 1.9681 418.0609 418.6438 0.0874 -1.0000 -1.0000 5041064 1586429514.70 151.4651 59.9987 32.0000 1.9657 1.9679 417.8682 418.4506 0.0875 -1.0000 -1.0000 5041127 1586429514.80 151.4395 59.9990 32.0000 1.9660 1.9682 417.8003 418.3826 0.0874 -1.0000 -1.0000 5041189 1586429514.90 151.4395 59.9990 32.0000 1.9652 1.9674 417.9105 418.4923 0.0874 -1.0000 -1.0000 5041252 1586429515.00 151.4395 59.9990 32.0000 1.9656 1.9679 417.9727 418.5552 0.0874 -1.0000 -1.0000 5041455 1586429515.10 151.4395 59.9990 32.0000 1.9655 1.9677 418.0750 418.6574 0.0874 -1.0000 -1.0000 5041517 1586429515.20 151.4426 59.9990 32.0000 1.9660 1.9683 417.8700 418.4524 0.0874 -1.0000 -1.0000 5041580 1586429515.30 151.6000 59.9990 32.0000 1.9677 1.9699 417.7768 418.3586 0.0874 -1.0000 -1.0000 5041642 1586429515.40 151.6000 59.9990 32.0000 1.9668 1.9691 417.9140 418.4975 0.0875 -1.0000 -1.0000 5041705 1586429515.50 151.6000 59.9990 32.0000 1.9662 1.9684 417.9637 418.5456 0.0874 -1.0000 -1.0000 5042002 1586429515.60 151.6000 59.9990 32.0000 1.9661 1.9684 418.0074 418.5902 0.0875 -1.0000 -1.0000 5042080 1586429515.70 151.6000 59.9990 32.0000 1.9659 1.9682 417.9523 418.5362 0.0876 -1.0000 -1.0000 5042142 1586429515.80 151.5308 59.9990 32.0000 1.9665 1.9688 417.8805 418.4622 0.0872 -1.0000 -1.0000 5042205 1586429515.90 151.5283 59.9990 32.0000 1.9657 1.9680 417.8866 418.4677 0.0873 -1.0000 -1.0000 5042267 1586429516.00 151.5283 59.9990 32.0000 1.9656 1.9679 417.9956 418.5786 0.0875 -1.0000 -1.0000 5042908 1586429516.10 151.5283 59.9990 32.0000 1.9658 1.9680 417.9747 418.5574 0.0874 -1.0000 -1.0000 5042970 1586429516.20 151.5283 59.9990 32.0000 1.9665 1.9687 417.7935 418.3750 0.0874 -1.0000 -1.0000 5043048 1586429516.30 151.5283 59.9990 32.0000 1.9662 1.9684 417.7856 418.3674 0.0874 -1.0000 -1.0000 5043111 1586429516.40 151.4440 59.9990 32.0000 1.9661 1.9684 417.8323 418.4147 0.0874 -1.0000 -1.0000 5043173 1586429516.50 151.4440 59.9990 32.0000 1.9653 1.9675 417.9391 418.5212 0.0874 -1.0000 -1.0000 5043235 1586429516.60 151.4440 59.9990 32.0000 1.9649 1.9671 418.0352 418.6174 0.0874 -1.0000 -1.0000 5043298 1586429516.70 151.4440 59.9990 32.0000 1.9660 1.9683 417.9474 418.5312 0.0877 -1.0000 -1.0000 5043376 1586429516.80 151.4440 59.9990 32.0000 1.9665 1.9688 417.8492 418.4315 0.0874 -1.0000 -1.0000 5043439 1586429516.90 151.4952 59.9990 32.0000 1.9666 1.9688 417.7741 418.3566 0.0874 -1.0000 -1.0000 5043501 1586429517.00 151.5336 59.9990 32.0000 1.9659 1.9681 418.0141 418.5959 0.0873 -1.0000 -1.0000 5043657 1586429517.10 151.5336 59.9990 32.0000 1.9662 1.9684 418.0267 418.6091 0.0874 -1.0000 -1.0000 5043720 1586429517.20 151.5336 59.9990 32.0000 1.9662 1.9684 417.9933 418.5751 0.0874 -1.0000 -1.0000 5043782 1586429517.30 151.5336 59.9990 32.0000 1.9664 1.9686 417.7036 418.2860 0.0875 -1.0000 -1.0000 5043860 1586429517.40 151.5336 59.9990 32.0000 1.9665 1.9688 417.8860 418.4680 0.0873 -1.0000 -1.0000 5043923 1586429517.50 151.5532 59.9990 32.0000 1.9658 1.9681 418.0144 418.5964 0.0874 -1.0000 -1.0000 5043985 1586429517.60 151.5532 59.9990 32.0000 1.9661 1.9684 418.0046 418.5872 0.0874 -1.0000 -1.0000 5044048 1586429517.70 151.5532 59.9990 32.0000 1.9660 1.9682 417.8691 418.4516 0.0874 -1.0000 -1.0000 5044110 1586429517.80 151.5532 59.9990 32.0000 1.9668 1.9691 417.7982 418.3801 0.0873 -1.0000 -1.0000 5044173 1586429517.90 151.5532 59.9990 32.0000 1.9664 1.9687 417.7839 418.3655 0.0874 -1.0000 -1.0000 5044251 1586429518.00 151.5532 59.9990 32.0000 1.9663 1.9686 417.8222 418.4043 0.0874 -1.0000 -1.0000 5044313 1586429518.10 151.5075 59.9990 32.0000 1.9660 1.9682 417.9794 418.5618 0.0874 -1.0000 -1.0000 5044376 1586429518.20 151.5075 59.9990 32.0000 1.9664 1.9687 417.9660 418.5482 0.0874 -1.0000 -1.0000 5044454 1586429518.30 151.5075 59.9990 32.0000 1.9668 1.9691 417.8566 418.4382 0.0873 -1.0000 -1.0000 5044517 1586429518.40 151.5075 59.9990 32.0000 1.9663 1.9685 417.7708 418.3524 0.0874 -1.0000 -1.0000 5044579 1586429518.50 151.5075 59.9990 32.0000 1.9668 1.9691 417.9563 418.5388 0.0874 -1.0000 -1.0000 5044641 1586429518.60 151.4657 59.9990 32.0000 1.9658 1.9681 417.9865 418.5695 0.0875 -1.0000 -1.0000 5045579 1586429518.70 151.4212 59.9990 32.0000 1.9660 1.9682 417.9169 418.4994 0.0874 -1.0000 -1.0000 5045657 1586429518.80 151.4212 59.9990 32.0000 1.9666 1.9689 417.8130 418.3944 0.0872 -1.0000 -1.0000 5045719 1586429518.90 151.4212 59.9990 32.0000 1.9662 1.9684 417.7315 418.3121 0.0872 -1.0000 -1.0000 5045782 1586429519.00 151.4212 59.9990 32.0000 1.9668 1.9690 417.7971 418.3791 0.0874 -1.0000 -1.0000 5045844 1586429519.10 151.4212 59.9990 32.0000 1.9660 1.9682 417.8789 418.4614 0.0874 -1.0000 -1.0000 5045907 1586429519.20 151.4417 59.9990 32.0000 1.9667 1.9690 417.9260 418.5082 0.0873 -1.0000 -1.0000 5045969 1586429519.30 151.4427 59.9990 32.0000 1.9671 1.9694 417.8475 418.4282 0.0872 -1.0000 -1.0000 5046048 1586429519.40 151.4427 59.9990 32.0000 1.9667 1.9690 417.8599 418.4423 0.0875 -1.0000 -1.0000 5046110 1586429519.50 151.4427 59.9990 32.0000 1.9661 1.9684 417.9234 418.5057 0.0874 -1.0000 -1.0000 5046172 1586429519.60 151.4427 59.9990 32.0000 1.9663 1.9685 418.1023 418.6846 0.0873 -1.0000 -1.0000 5046485 1586429519.70 151.4427 59.9990 32.0000 1.9664 1.9686 418.0959 418.6784 0.0874 -1.0000 -1.0000 5046547 1586429519.80 151.5257 59.9998 32.0000 1.9671 1.9693 417.9144 418.4968 0.0873 -1.0000 -1.0000 5046610 1586429519.90 151.5257 59.9998 32.0000 1.9670 1.9693 417.8365 418.4175 0.0873 -1.0000 -1.0000 5046688 1586429520.00 151.5257 59.9998 32.0000 1.9661 1.9684 418.0447 418.6261 0.0872 -1.0000 -1.0000 5046751 1586429520.10 151.5349 59.9998 32.0000 1.9662 1.9685 418.0146 418.5981 0.0875 -1.0000 -1.0000 5046813 1586429520.20 151.5349 59.9998 32.0000 1.9668 1.9691 417.9844 418.5690 0.0879 -1.0000 -1.0000 5046891 1586429520.30 151.5349 59.9998 32.0000 1.9668 1.9691 417.9627 418.5525 0.0888 -1.0000 -1.0000 5046953 1586429520.40 151.5349 59.9998 32.0000 1.9660 1.9683 418.0061 418.5961 0.0885 -1.0000 -1.0000 5047016 1586429520.50 151.5349 59.9998 32.0000 1.9653 1.9675 417.9970 418.5852 0.0881 -1.0000 -1.0000 5047078 1586429520.60 151.5349 59.9998 32.0000 1.9662 1.9685 417.9810 418.5667 0.0879 -1.0000 -1.0000 5047141 1586429520.70 151.5349 59.9998 32.0000 1.9666 1.9689 417.8190 418.4031 0.0877 -1.0000 -1.0000 5047219 1586429520.80 151.5349 59.9998 32.0000 1.9673 1.9696 417.8347 418.4178 0.0875 -1.0000 -1.0000 5047281 1586429520.90 151.5476 59.9998 32.0000 1.9663 1.9685 417.8482 418.4300 0.0874 -1.0000 -1.0000 5047344 1586429521.00 151.5655 59.9998 32.0000 1.9663 1.9685 418.0104 418.5934 0.0875 -1.0000 -1.0000 5047422 1586429521.10 151.5655 59.9998 32.0000 1.9671 1.9694 418.1220 418.7047 0.0874 -1.0000 -1.0000 5047656 1586429521.20 151.5655 59.9998 32.0000 1.9673 1.9696 417.8744 418.4569 0.0874 -1.0000 -1.0000 5047719 1586429521.30 151.5655 59.9998 32.0000 1.9665 1.9688 417.8587 418.4410 0.0874 -1.0000 -1.0000 5047781 1586429521.40 151.5529 59.9998 32.0000 1.9671 1.9693 418.0118 418.5938 0.0873 -1.0000 -1.0000 5047844 1586429521.50 151.5524 59.9998 32.0000 1.9662 1.9684 418.1504 418.7318 0.0872 -1.0000 -1.0000 5047907 1586429521.60 151.5524 59.9998 32.0000 1.9666 1.9689 417.9214 418.5032 0.0874 -1.0000 -1.0000 5048203 1586429521.70 151.5524 59.9998 32.0000 1.9680 1.9702 417.8503 418.4318 0.0872 -1.0000 -1.0000 5048266 1586429521.80 151.5524 59.9998 32.0000 1.9664 1.9687 417.8968 418.4793 0.0875 -1.0000 -1.0000 5048328 1586429521.90 151.5524 59.9998 32.0000 1.9655 1.9677 417.9039 418.4862 0.0875 -1.0000 -1.0000 5048422 1586429522.00 151.5524 59.9998 32.0000 1.9655 1.9677 417.9936 418.5855 0.0893 -1.0000 -1.0000 5048485 1586429522.10 151.5517 59.9998 32.0000 1.9656 1.9680 417.9443 418.5605 0.0936 -1.0000 -1.0000 5048547 1586429522.20 151.5123 59.9998 32.0000 1.9658 1.9683 417.8601 418.5054 0.0973 -1.0000 -1.0000 5048656 1586429522.30 151.5123 59.9998 32.0000 1.9664 1.9689 417.7571 418.4027 0.0966 -1.0000 -1.0000 5048719 1586429522.40 151.5123 59.9998 32.0000 1.9666 1.9691 417.7669 418.3992 0.0943 -1.0000 -1.0000 5048781 1586429522.50 151.5123 59.9998 32.0000 1.9666 1.9690 417.8715 418.4851 0.0913 -1.0000 -1.0000 5048844 1586429522.60 151.5123 59.9998 32.0000 1.9662 1.9686 417.8997 418.4991 0.0896 -1.0000 -1.0000 5048906 1586429522.70 151.5158 59.9998 32.0000 1.9677 1.9700 417.7764 418.3687 0.0888 -1.0000 -1.0000 5049203 1586429522.80 151.5297 59.9998 32.0000 1.9663 1.9686 417.8352 418.4247 0.0884 -1.0000 -1.0000 5049265 1586429522.90 151.5297 59.9998 32.0000 1.9663 1.9685 417.9284 418.5169 0.0883 -1.0000 -1.0000 5049328 1586429523.00 151.5297 59.9998 32.0000 1.9652 1.9674 417.9692 418.5568 0.0882 -1.0000 -1.0000 5049406 1586429523.10 151.5297 59.9998 32.0000 1.9656 1.9678 417.9051 418.4924 0.0882 -1.0000 -1.0000 5049468 1586429523.20 151.5297 59.9998 32.0000 1.9672 1.9694 417.9006 418.4878 0.0881 -1.0000 -1.0000 5050187 1586429523.30 151.5256 59.9998 32.0000 1.9673 1.9695 417.7974 418.3831 0.0879 -1.0000 -1.0000 5050265 1586429523.40 151.4383 59.9998 32.0000 1.9657 1.9680 417.7899 418.3746 0.0878 -1.0000 -1.0000 5050328 1586429523.50 151.4383 59.9998 32.0000 1.9656 1.9678 417.9905 418.5763 0.0879 -1.0000 -1.0000 5050390 1586429523.60 151.4383 59.9998 32.0000 1.9650 1.9672 417.9600 418.5456 0.0878 -1.0000 -1.0000 5050468 1586429523.70 151.4383 59.9998 32.0000 1.9671 1.9694 417.8277 418.4120 0.0877 -1.0000 -1.0000 5050531 1586429523.80 151.4383 59.9998 32.0000 1.9671 1.9694 417.7936 418.3786 0.0878 -1.0000 -1.0000 5050593 1586429523.90 151.6185 59.9998 32.0000 1.9671 1.9694 417.8792 418.4640 0.0878 -1.0000 -1.0000 5050656 1586429524.00 151.6223 59.9998 32.0000 1.9660 1.9683 418.0342 418.6186 0.0877 -1.0000 -1.0000 5050718 1586429524.10 151.6223 59.9998 32.0000 1.9663 1.9685 418.0491 418.6332 0.0877 -1.0000 -1.0000 5050781 1586429524.20 151.6223 59.9998 32.0000 1.9662 1.9685 418.0879 418.6733 0.0878 -1.0000 -1.0000 5050859 1586429524.30 151.6223 59.9998 32.0000 1.9666 1.9689 417.9695 418.5551 0.0879 -1.0000 -1.0000 5050921 1586429524.40 151.6223 59.9998 32.0000 1.9670 1.9693 417.8390 418.4230 0.0876 -1.0000 -1.0000 5050999 1586429524.50 151.5716 59.9996 32.0000 1.9667 1.9690 417.7622 418.3454 0.0876 -1.0000 -1.0000 5051062 1586429524.60 151.4228 59.9992 32.0000 1.9660 1.9682 417.8646 418.4491 0.0877 -1.0000 -1.0000 5051124 1586429524.70 151.4228 59.9992 32.0000 1.9652 1.9675 417.9115 418.4957 0.0878 -1.0000 -1.0000 5051202 1586429524.80 151.4228 59.9992 32.0000 1.9670 1.9693 417.8601 418.4455 0.0879 -1.0000 -1.0000 5051265 1586429524.90 151.4228 59.9992 32.0000 1.9664 1.9686 417.7722 418.3572 0.0878 -1.0000 -1.0000 5051327 1586429525.00 151.4228 59.9992 32.0000 1.9665 1.9687 417.7820 418.3670 0.0877 -1.0000 -1.0000 5051406 1586429525.10 151.4228 59.9992 32.0000 1.9655 1.9678 417.9952 418.5794 0.0877 -1.0000 -1.0000 5051468 1586429525.20 151.4228 59.9992 32.0000 1.9656 1.9678 417.9995 418.5835 0.0877 -1.0000 -1.0000 5051530 1586429525.30 151.4228 59.9992 32.0000 1.9649 1.9672 418.0361 418.6200 0.0876 -1.0000 -1.0000 5051671 1586429525.40 151.4228 59.9992 32.0000 1.9659 1.9681 417.9143 418.4981 0.0877 -1.0000 -1.0000 5051733 1586429525.50 151.4228 59.9992 32.0000 1.9665 1.9688 417.7842 418.3691 0.0878 -1.0000 -1.0000 5051796 1586429525.60 151.4228 59.9992 32.0000 1.9664 1.9687 417.8703 418.4536 0.0875 -1.0000 -1.0000 5051874 1586429525.70 151.4655 59.9992 32.0000 1.9657 1.9680 417.8782 418.4613 0.0876 -1.0000 -1.0000 5051937 1586429525.80 151.4655 59.9992 32.0000 1.9660 1.9682 418.0708 418.6560 0.0878 -1.0000 -1.0000 5052436 1586429525.90 151.4655 59.9992 32.0000 1.9663 1.9686 417.8404 418.4254 0.0878 -1.0000 -1.0000 5052515 1586429526.00 151.4655 59.9992 32.0000 1.9662 1.9684 417.8329 418.4168 0.0876 -1.0000 -1.0000 5052577 1586429526.10 151.4655 59.9992 32.0000 1.9663 1.9685 417.8502 418.4337 0.0876 -1.0000 -1.0000 5052640 1586429526.20 151.4932 59.9992 32.0000 1.9667 1.9690 417.9821 418.5658 0.0875 -1.0000 -1.0000 5052702 1586429526.30 151.5419 59.9992 32.0000 1.9667 1.9689 417.9979 418.5811 0.0876 -1.0000 -1.0000 5052765 1586429526.40 151.5419 59.9992 32.0000 1.9668 1.9690 417.8950 418.4789 0.0876 -1.0000 -1.0000 5052843 1586429526.50 151.5419 59.9992 32.0000 1.9664 1.9687 417.8164 418.3997 0.0876 -1.0000 -1.0000 5052905 1586429526.60 151.5419 59.9992 32.0000 1.9657 1.9680 417.8293 418.4131 0.0877 -1.0000 -1.0000 5052968 1586429526.70 151.5419 59.9992 32.0000 1.9662 1.9685 417.8183 418.4022 0.0876 -1.0000 -1.0000 5053046 1586429526.80 151.4908 59.9992 32.0000 1.9654 1.9677 417.9714 418.5562 0.0878 -1.0000 -1.0000 5053218 1586429526.90 151.4578 59.9992 32.0000 1.9654 1.9677 417.8992 418.4831 0.0877 -1.0000 -1.0000 5053280 1586429527.00 151.4578 59.9992 32.0000 1.9662 1.9685 417.7972 418.3816 0.0877 -1.0000 -1.0000 5053358 1586429527.10 151.4578 59.9992 32.0000 1.9663 1.9686 417.8467 418.4300 0.0875 -1.0000 -1.0000 5053421 1586429527.20 151.4578 59.9992 32.0000 1.9662 1.9684 417.9114 418.4947 0.0876 -1.0000 -1.0000 5053483 1586429527.30 151.4578 59.9992 32.0000 1.9654 1.9677 418.0259 418.6102 0.0877 -1.0000 -1.0000 5053920 1586429527.40 151.5698 59.9992 32.0000 1.9661 1.9684 418.0528 418.6368 0.0876 -1.0000 -1.0000 5053983 1586429527.50 151.5698 59.9992 32.0000 1.9662 1.9685 418.0076 418.5911 0.0876 -1.0000 -1.0000 5054046 1586429527.60 151.5698 59.9992 32.0000 1.9659 1.9682 417.9113 418.4943 0.0875 -1.0000 -1.0000 5054124 1586429527.70 151.5698 59.9992 32.0000 1.9667 1.9690 417.7343 418.3192 0.0878 -1.0000 -1.0000 5054186 1586429527.80 151.5698 59.9992 32.0000 1.9662 1.9685 417.7734 418.3568 0.0876 -1.0000 -1.0000 5054436 1586429527.90 151.5698 59.9992 32.0000 1.9658 1.9681 417.8816 418.4646 0.0875 -1.0000 -1.0000 5054499 1586429528.00 151.4331 59.9992 32.0000 1.9659 1.9681 417.9636 418.5479 0.0877 -1.0000 -1.0000 5054561 1586429528.10 151.4267 59.9992 32.0000 1.9676 1.9698 417.8216 418.4058 0.0877 -1.0000 -1.0000 5054623 1586429528.20 151.4267 59.9992 32.0000 1.9662 1.9685 417.7431 418.3271 0.0877 -1.0000 -1.0000 5054702 1586429528.30 151.4267 59.9992 32.0000 1.9659 1.9682 417.7797 418.3641 0.0877 -1.0000 -1.0000 5054764 1586429528.40 151.4267 59.9992 32.0000 1.9654 1.9677 417.9492 418.5332 0.0876 -1.0000 -1.0000 5054842 1586429528.50 151.4267 59.9992 32.0000 1.9667 1.9689 417.8728 418.4569 0.0877 -1.0000 -1.0000 5054905 1586429528.60 151.4493 59.9992 32.0000 1.9666 1.9689 417.8010 418.3858 0.0878 -1.0000 -1.0000 5054967 1586429528.70 151.5622 59.9992 32.0000 1.9668 1.9691 417.7191 418.3035 0.0878 -1.0000 -1.0000 5055030 1586429528.80 151.5622 59.9992 32.0000 1.9662 1.9684 417.8887 418.4726 0.0876 -1.0000 -1.0000 5055483 1586429528.90 151.5622 59.9992 32.0000 1.9659 1.9682 418.0896 418.6736 0.0876 -1.0000 -1.0000 5055545 1586429529.00 151.5622 59.9992 32.0000 1.9655 1.9677 418.0203 418.6040 0.0877 -1.0000 -1.0000 5055623 1586429529.10 151.5622 59.9992 32.0000 1.9664 1.9687 417.8235 418.4076 0.0877 -1.0000 -1.0000 5055686 1586429529.20 151.4996 59.9992 32.0000 1.9662 1.9684 417.7308 418.3138 0.0876 -1.0000 -1.0000 5055748 1586429529.30 151.4996 59.9992 32.0000 1.9660 1.9683 417.8805 418.4640 0.0875 -1.0000 -1.0000 5055811 1586429529.40 151.4996 59.9992 32.0000 1.9650 1.9673 417.9735 418.5571 0.0876 -1.0000 -1.0000 5056186 1586429529.50 151.4996 59.9992 32.0000 1.9666 1.9689 417.9086 418.4930 0.0876 -1.0000 -1.0000 5056248 1586429529.60 151.4996 59.9992 32.0000 1.9666 1.9688 417.7479 418.3309 0.0876 -1.0000 -1.0000 5056326 1586429529.70 151.4996 59.9992 32.0000 1.9665 1.9687 417.7407 418.3233 0.0875 -1.0000 -1.0000 5056389 1586429529.80 151.4690 59.9986 32.0000 1.9658 1.9681 417.8874 418.4703 0.0875 -1.0000 -1.0000 5056451 1586429529.90 151.4690 59.9986 32.0000 1.9663 1.9686 417.9759 418.5579 0.0872 -1.0000 -1.0000 5056686 1586429530.00 151.4690 59.9986 32.0000 1.9664 1.9687 417.8389 418.4222 0.0876 -1.0000 -1.0000 5056748 1586429530.10 151.4690 59.9986 32.0000 1.9673 1.9696 417.8625 418.4467 0.0877 -1.0000 -1.0000 5056810 1586429530.20 151.4690 59.9986 32.0000 1.9670 1.9692 417.8163 418.4005 0.0877 -1.0000 -1.0000 5056889 1586429530.30 151.4856 59.9986 32.0000 1.9667 1.9690 417.9120 418.4951 0.0875 -1.0000 -1.0000 5056951 1586429530.40 151.5204 59.9986 32.0000 1.9666 1.9689 418.0047 418.5888 0.0876 -1.0000 -1.0000 5057029 1586429530.50 151.5204 59.9986 32.0000 1.9661 1.9683 417.9809 418.5657 0.0878 -1.0000 -1.0000 5057092 1586429530.60 151.5204 59.9986 32.0000 1.9670 1.9693 417.8271 418.4105 0.0876 -1.0000 -1.0000 5057154 1586429530.70 151.5204 59.9986 32.0000 1.9663 1.9685 417.7791 418.3626 0.0876 -1.0000 -1.0000 5057248 1586429530.80 151.5204 59.9986 32.0000 1.9669 1.9691 417.8126 418.3960 0.0876 -1.0000 -1.0000 5057310 1586429530.90 151.4845 59.9986 32.0000 1.9664 1.9687 418.0183 418.6023 0.0876 -1.0000 -1.0000 5057373 1586429531.00 151.4741 59.9986 32.0000 1.9656 1.9679 417.9637 418.5480 0.0877 -1.0000 -1.0000 5057451 1586429531.10 151.4741 59.9986 32.0000 1.9663 1.9686 417.8396 418.4230 0.0875 -1.0000 -1.0000 5057513 1586429531.20 151.4741 59.9986 32.0000 1.9669 1.9691 417.7130 418.2972 0.0877 -1.0000 -1.0000 5057576 1586429531.30 151.4741 59.9986 32.0000 1.9667 1.9690 417.6874 418.2706 0.0876 -1.0000 -1.0000 5057654 1586429531.40 151.4705 59.9986 32.0000 1.9660 1.9682 417.9054 418.4884 0.0875 -1.0000 -1.0000 5058232 1586429531.50 151.4495 59.9986 32.0000 1.9661 1.9684 417.9309 418.5153 0.0877 -1.0000 -1.0000 5058295 1586429531.60 151.4495 59.9986 32.0000 1.9667 1.9690 417.8036 418.3869 0.0876 -1.0000 -1.0000 5058373 1586429531.70 151.4495 59.9986 32.0000 1.9670 1.9693 417.8074 418.3916 0.0877 -1.0000 -1.0000 5058435 1586429531.80 151.4495 59.9986 32.0000 1.9654 1.9676 417.8803 418.4635 0.0875 -1.0000 -1.0000 5058498 1586429531.90 151.4495 59.9986 32.0000 1.9663 1.9685 417.9566 418.5397 0.0875 -1.0000 -1.0000 5058560 1586429532.00 151.4495 59.9986 32.0000 1.9659 1.9682 417.9758 418.5587 0.0875 -1.0000 -1.0000 5058623 1586429532.10 151.4869 59.9986 32.0000 1.9677 1.9699 417.8446 418.4287 0.0877 -1.0000 -1.0000 5058685 1586429532.20 151.4869 59.9986 32.0000 1.9672 1.9694 417.7247 418.3087 0.0877 -1.0000 -1.0000 5058841 1586429532.30 151.4869 59.9986 32.0000 1.9667 1.9690 417.7808 418.3639 0.0875 -1.0000 -1.0000 5058904 1586429532.40 151.4869 59.9986 32.0000 1.9659 1.9682 417.9468 418.5307 0.0877 -1.0000 -1.0000 5058997 1586429532.50 151.4869 59.9986 32.0000 1.9663 1.9685 417.8136 418.3975 0.0876 -1.0000 -1.0000 5059060 1586429532.60 151.4883 59.9986 32.0000 1.9667 1.9690 417.6875 418.2706 0.0876 -1.0000 -1.0000 5059122 1586429532.70 151.4976 59.9986 32.0000 1.9659 1.9682 417.7662 418.3489 0.0876 -1.0000 -1.0000 5059201 1586429532.80 151.4976 59.9986 32.0000 1.9655 1.9678 417.8539 418.4371 0.0875 -1.0000 -1.0000 5059263 1586429532.90 151.4976 59.9986 32.0000 1.9656 1.9679 417.9036 418.4866 0.0876 -1.0000 -1.0000 5059482 1586429533.00 151.4976 59.9986 32.0000 1.9664 1.9687 417.7687 418.3532 0.0877 -1.0000 -1.0000 5059560 1586429533.10 151.4976 59.9986 32.0000 1.9671 1.9693 417.7193 418.3027 0.0876 -1.0000 -1.0000 5059622 1586429533.20 151.4976 59.9986 32.0000 1.9662 1.9685 417.8445 418.4267 0.0874 -1.0000 -1.0000 5059685 1586429533.30 151.4976 59.9986 32.0000 1.9661 1.9683 417.9300 418.5136 0.0876 -1.0000 -1.0000 5059747 1586429533.40 151.4976 59.9986 32.0000 1.9659 1.9682 417.9376 418.5211 0.0876 -1.0000 -1.0000 5059810 1586429533.50 151.4976 59.9986 32.0000 1.9661 1.9684 417.7627 418.3457 0.0876 -1.0000 -1.0000 5059904 1586429533.60 151.4976 59.9986 32.0000 1.9665 1.9688 417.7916 418.3756 0.0876 -1.0000 -1.0000 5059982 1586429533.70 151.4762 59.9986 32.0000 1.9662 1.9684 417.9284 418.5114 0.0875 -1.0000 -1.0000 5100044 1586429533.80 151.4630 59.9986 32.0000 1.9657 1.9679 418.0014 418.5847 0.0875 -1.0000 -1.0000 5100107 1586429533.90 151.4630 59.9986 32.0000 1.9665 1.9687 417.8464 418.4298 0.0876 -1.0000 -1.0000 5100185 1586429534.00 151.4630 59.9986 32.0000 1.9667 1.9690 417.8231 418.4055 0.0874 -1.0000 -1.0000 5100716 1586429534.10 151.4630 59.9986 32.0000 1.9673 1.9696 417.7141 418.2971 0.0875 -1.0000 -1.0000 5100778 1586429534.20 151.4630 59.9986 32.0000 1.9661 1.9684 417.8036 418.3864 0.0875 -1.0000 -1.0000 5100841 1586429534.30 151.5077 59.9986 32.0000 1.9668 1.9690 417.8929 418.4758 0.0875 -1.0000 -1.0000 5100903 1586429534.40 151.5077 59.9986 32.0000 1.9663 1.9686 417.9971 418.5803 0.0875 -1.0000 -1.0000 5100981 1586429534.50 151.5077 59.9986 32.0000 1.9660 1.9682 417.9761 418.5600 0.0877 -1.0000 -1.0000 5101153 1586429534.60 151.5077 59.9986 32.0000 1.9668 1.9690 417.8807 418.4639 0.0875 -1.0000 -1.0000 5101231 1586429534.70 151.5077 59.9986 32.0000 1.9671 1.9694 417.8277 418.4107 0.0875 -1.0000 -1.0000 5101294 1586429534.80 151.5077 59.9986 32.0000 1.9655 1.9678 417.9407 418.5236 0.0875 -1.0000 -1.0000 5101356 1586429534.90 151.4469 59.9990 32.0000 1.9661 1.9683 417.9895 418.5736 0.0876 -1.0000 -1.0000 5101419 1586429535.00 151.4469 59.9990 32.0000 1.9663 1.9686 417.9896 418.5728 0.0875 -1.0000 -1.0000 5101669 1586429535.10 151.4469 59.9990 32.0000 1.9672 1.9694 417.8090 418.3918 0.0875 -1.0000 -1.0000 5101731 1586429535.20 151.4469 59.9990 32.0000 1.9668 1.9690 417.8314 418.4147 0.0876 -1.0000 -1.0000 5101794 1586429535.30 151.4469 59.9990 32.0000 1.9666 1.9688 417.7248 418.3077 0.0875 -1.0000 -1.0000 5101856 1586429535.40 151.4839 59.9990 32.0000 1.9668 1.9691 417.7901 418.3725 0.0874 -1.0000 -1.0000 5101919 1586429535.50 151.5147 59.9990 32.0000 1.9663 1.9686 418.0039 418.5865 0.0874 -1.0000 -1.0000 5102200 1586429535.60 151.5147 59.9990 32.0000 1.9662 1.9684 417.9758 418.5585 0.0874 -1.0000 -1.0000 5102278 1586429535.70 151.5147 59.9990 32.0000 1.9662 1.9685 417.8563 418.4390 0.0875 -1.0000 -1.0000 5102340 1586429535.80 151.5147 59.9990 32.0000 1.9659 1.9682 417.8408 418.4235 0.0875 -1.0000 -1.0000 5102403 1586429535.90 151.5147 59.9990 32.0000 1.9664 1.9686 417.8887 418.4718 0.0875 -1.0000 -1.0000 5102481 1586429536.00 151.4924 59.9990 32.0000 1.9662 1.9684 418.0075 418.5908 0.0875 -1.0000 -1.0000 5102543 1586429536.10 151.4924 59.9990 32.0000 1.9670 1.9692 417.8853 418.4676 0.0874 -1.0000 -1.0000 5102606 1586429536.20 151.4924 59.9990 32.0000 1.9672 1.9694 417.8437 418.4262 0.0875 -1.0000 -1.0000 5102669 1586429536.30 151.4924 59.9990 32.0000 1.9665 1.9688 417.9668 418.5492 0.0874 -1.0000 -1.0000 5102731 1586429536.40 151.4924 59.9990 32.0000 1.9657 1.9680 417.9732 418.5562 0.0875 -1.0000 -1.0000 5102809 1586429536.50 151.5511 59.9990 32.0000 1.9666 1.9689 417.9858 418.5686 0.0875 -1.0000 -1.0000 5102872 1586429536.60 151.5523 59.9990 32.0000 1.9672 1.9695 417.7988 418.3815 0.0875 -1.0000 -1.0000 5103450 1586429536.70 151.5523 59.9990 32.0000 1.9670 1.9693 417.7235 418.3059 0.0875 -1.0000 -1.0000 5103528 1586429536.80 151.5523 59.9990 32.0000 1.9669 1.9692 417.7724 418.3546 0.0874 -1.0000 -1.0000 5103590 1586429536.90 151.5523 59.9990 32.0000 1.9664 1.9686 417.9856 418.5692 0.0875 -1.0000 -1.0000 5103653 1586429537.00 151.5523 59.9990 32.0000 1.9665 1.9688 417.8283 418.4109 0.0875 -1.0000 -1.0000 5103731 1586429537.10 151.5537 59.9990 32.0000 1.9670 1.9693 417.7840 418.3660 0.0873 -1.0000 -1.0000 5103793 1586429537.20 151.5537 59.9990 32.0000 1.9663 1.9686 417.7391 418.3215 0.0874 -1.0000 -1.0000 5103856 1586429537.30 151.5537 59.9990 32.0000 1.9649 1.9672 417.8907 418.4725 0.0874 -1.0000 -1.0000 5103918 1586429537.40 151.5537 59.9990 32.0000 1.9665 1.9688 417.9356 418.5177 0.0873 -1.0000 -1.0000 5103981 1586429537.50 151.5537 59.9990 32.0000 1.9661 1.9684 418.0237 418.6046 0.0873 -1.0000 -1.0000 5104059 1586429537.60 151.5537 59.9990 32.0000 1.9670 1.9693 417.8953 418.4773 0.0873 -1.0000 -1.0000 5104184 1586429537.70 151.5548 59.9990 32.0000 1.9664 1.9686 417.7502 418.3328 0.0875 -1.0000 -1.0000 5104246 1586429537.80 151.5548 59.9990 32.0000 1.9662 1.9684 417.8146 418.3967 0.0874 -1.0000 -1.0000 5104309 1586429537.90 151.5548 59.9990 32.0000 1.9661 1.9684 417.9825 418.5652 0.0874 -1.0000 -1.0000 5104387 1586429538.00 151.5548 59.9990 32.0000 1.9662 1.9685 418.0470 418.6298 0.0875 -1.0000 -1.0000 5104450 1586429538.10 151.5548 59.9990 32.0000 1.9671 1.9693 417.7014 418.2840 0.0875 -1.0000 -1.0000 5104700 1586429538.20 151.5548 59.9990 32.0000 1.9668 1.9691 417.8347 418.4177 0.0875 -1.0000 -1.0000 5104778 1586429538.30 151.5548 59.9990 32.0000 1.9669 1.9691 417.8791 418.4612 0.0874 -1.0000 -1.0000 5104840 1586429538.40 151.5548 59.9990 32.0000 1.9664 1.9686 417.9997 418.5830 0.0875 -1.0000 -1.0000 5104902 1586429538.50 151.5548 59.9990 32.0000 1.9664 1.9687 417.9482 418.5314 0.0875 -1.0000 -1.0000 5104965 1586429538.60 151.5548 59.9990 32.0000 1.9662 1.9685 417.7840 418.3662 0.0874 -1.0000 -1.0000 5105465 1586429538.70 151.5548 59.9990 32.0000 1.9668 1.9690 417.7593 418.3407 0.0873 -1.0000 -1.0000 5105527 1586429538.80 151.5111 59.9990 32.0000 1.9664 1.9687 417.9345 418.5162 0.0873 -1.0000 -1.0000 5105590 1586429538.90 151.5111 59.9990 32.0000 1.9654 1.9676 417.9695 418.5520 0.0874 -1.0000 -1.0000 5105652 1586429539.00 151.5111 59.9990 32.0000 1.9664 1.9686 417.9339 418.5168 0.0875 -1.0000 -1.0000 5105730 1586429539.10 151.5111 59.9990 32.0000 1.9658 1.9681 417.9630 418.5454 0.0874 -1.0000 -1.0000 5106199 1586429539.20 151.5111 59.9990 32.0000 1.9671 1.9693 417.7859 418.3684 0.0874 -1.0000 -1.0000 5106261 1586429539.30 151.5111 59.9990 32.0000 1.9671 1.9694 417.8775 418.4596 0.0874 -1.0000 -1.0000 5106339 1586429539.40 151.5111 59.9990 32.0000 1.9659 1.9682 418.0903 418.6734 0.0874 -1.0000 -1.0000 5106402 1586429539.50 151.4599 59.9990 32.0000 1.9662 1.9685 417.9954 418.5768 0.0873 -1.0000 -1.0000 5106465 1586429539.60 151.4567 59.9990 32.0000 1.9671 1.9693 417.8116 418.3936 0.0874 -1.0000 -1.0000 5106543 1586429539.70 151.4567 59.9990 32.0000 1.9673 1.9696 417.7367 418.3182 0.0873 -1.0000 -1.0000 5106605 1586429539.80 151.4567 59.9990 32.0000 1.9660 1.9682 417.9112 418.4930 0.0874 -1.0000 -1.0000 5106668 1586429539.90 151.4567 59.9990 32.0000 1.9656 1.9679 417.9747 418.5570 0.0874 -1.0000 -1.0000 5106730 1586429540.00 151.4818 59.9990 32.0000 1.9659 1.9681 418.0142 418.5974 0.0875 -1.0000 -1.0000 5106808 1586429540.10 151.5227 59.9990 32.0000 1.9664 1.9686 417.8762 418.4588 0.0875 -1.0000 -1.0000 5106871 1586429540.20 151.5227 59.9990 32.0000 1.9664 1.9687 417.7910 418.3737 0.0874 -1.0000 -1.0000 5106933 1586429540.30 151.5227 59.9990 32.0000 1.9660 1.9683 417.9426 418.5244 0.0874 -1.0000 -1.0000 5107027 1586429540.40 151.5227 59.9990 32.0000 1.9659 1.9682 418.0133 418.5960 0.0874 -1.0000 -1.0000 5107105 1586429540.50 151.5227 59.9990 32.0000 1.9662 1.9685 417.9045 418.4873 0.0875 -1.0000 -1.0000 5107167 1586429540.60 151.5227 59.9990 32.0000 1.9665 1.9688 417.7687 418.3509 0.0875 -1.0000 -1.0000 5107230 1586429540.70 151.5147 59.9990 32.0000 1.9653 1.9676 417.9442 418.5288 0.0878 -1.0000 -1.0000 5107308 1586429540.80 151.5147 59.9990 32.0000 1.9660 1.9682 417.9836 418.5714 0.0883 -1.0000 -1.0000 5107370 1586429540.90 151.5147 59.9990 32.0000 1.9657 1.9679 417.9628 418.5515 0.0883 -1.0000 -1.0000 5107433 1586429541.00 151.5147 59.9990 32.0000 1.9669 1.9692 417.8322 418.4182 0.0878 -1.0000 -1.0000 5107511 1586429541.10 151.5147 59.9990 32.0000 1.9672 1.9695 417.8297 418.4145 0.0878 -1.0000 -1.0000 5107574 1586429541.20 151.5147 59.9990 32.0000 1.9666 1.9688 417.8202 418.4042 0.0876 -1.0000 -1.0000 5107636 1586429541.30 151.5147 59.9990 32.0000 1.9658 1.9680 418.1245 418.7078 0.0876 -1.0000 -1.0000 5107714 1586429541.40 151.5147 59.9990 32.0000 1.9667 1.9690 417.8598 418.4436 0.0876 -1.0000 -1.0000 5107777 1586429541.50 151.5147 59.9990 32.0000 1.9673 1.9695 417.7481 418.3318 0.0876 -1.0000 -1.0000 5107839 1586429541.60 151.5147 59.9990 32.0000 1.9666 1.9688 417.8502 418.4332 0.0875 -1.0000 -1.0000 5107902 1586429541.70 151.5147 59.9990 32.0000 1.9665 1.9688 418.0161 418.5990 0.0875 -1.0000 -1.0000 5107964 1586429541.80 151.5147 59.9990 32.0000 1.9663 1.9686 418.0403 418.6231 0.0874 -1.0000 -1.0000 5108027 1586429541.90 151.5029 59.9990 32.0000 1.9669 1.9691 417.8465 418.4288 0.0874 -1.0000 -1.0000 5108105 1586429542.00 151.5019 59.9990 32.0000 1.9673 1.9696 417.7577 418.3397 0.0874 -1.0000 -1.0000 5108167 1586429542.10 151.5019 59.9990 32.0000 1.9676 1.9699 417.7869 418.3696 0.0875 -1.0000 -1.0000 5108230 1586429542.20 151.5019 59.9990 32.0000 1.9666 1.9688 417.9458 418.5303 0.0878 -1.0000 -1.0000 5108558 1586429542.30 151.5019 59.9990 32.0000 1.9662 1.9684 418.0253 418.6091 0.0876 -1.0000 -1.0000 5108605 1586429542.40 151.5019 59.9990 32.0000 1.9663 1.9686 417.9893 418.5726 0.0875 -1.0000 -1.0000 5108683 1586429542.50 151.5110 59.9990 32.0000 1.9669 1.9692 417.8389 418.4211 0.0874 -1.0000 -1.0000 5108745 1586429542.60 151.5535 59.9990 32.0000 1.9665 1.9688 417.9547 418.5377 0.0875 -1.0000 -1.0000 5108808 1586429542.70 151.5535 59.9990 32.0000 1.9660 1.9683 417.9789 418.5619 0.0875 -1.0000 -1.0000 5109026 1586429542.80 151.5535 59.9990 32.0000 1.9662 1.9684 417.9717 418.5550 0.0875 -1.0000 -1.0000 5109089 1586429542.90 151.5535 59.9990 32.0000 1.9667 1.9689 417.8766 418.4600 0.0876 -1.0000 -1.0000 5109151 1586429543.00 151.5535 59.9990 32.0000 1.9667 1.9690 417.7521 418.3356 0.0876 -1.0000 -1.0000 5109214 1586429543.10 151.4096 59.9990 32.0000 1.9666 1.9689 417.6627 418.2448 0.0874 -1.0000 -1.0000 5109276 1586429543.20 151.4096 59.9990 32.0000 1.9651 1.9674 417.9070 418.4899 0.0875 -1.0000 -1.0000 5109354 1586429543.30 151.4096 59.9990 32.0000 1.9657 1.9679 417.9339 418.5168 0.0875 -1.0000 -1.0000 5109432 1586429543.40 151.4096 59.9990 32.0000 1.9668 1.9690 417.8998 418.4829 0.0876 -1.0000 -1.0000 5109495 1586429543.50 151.4096 59.9990 32.0000 1.9666 1.9689 417.8899 418.4737 0.0876 -1.0000 -1.0000 5109558 1586429543.60 151.4252 59.9990 32.0000 1.9666 1.9689 417.8631 418.4465 0.0876 -1.0000 -1.0000 5109620 1586429543.70 151.4655 59.9990 32.0000 1.9659 1.9681 417.9392 418.5210 0.0873 -1.0000 -1.0000 5109682 1586429543.80 151.4655 59.9990 32.0000 1.9653 1.9676 417.9731 418.5562 0.0874 -1.0000 -1.0000 5109964 1586429543.90 151.4655 59.9990 32.0000 1.9665 1.9688 417.8989 418.4818 0.0876 -1.0000 -1.0000 5110042 1586429544.00 151.4655 59.9990 32.0000 1.9668 1.9691 417.8891 418.4695 0.0872 -1.0000 -1.0000 5110104 1586429544.10 151.4655 59.9990 32.0000 1.9671 1.9693 417.8328 418.4152 0.0875 -1.0000 -1.0000 5110167 1586429544.20 151.6215 59.9990 32.0000 1.9667 1.9689 417.9135 418.4963 0.0875 -1.0000 -1.0000 5110245 1586429544.30 151.6215 59.9990 32.0000 1.9656 1.9679 418.0650 418.6471 0.0874 -1.0000 -1.0000 5110667 1586429544.40 151.6215 59.9990 32.0000 1.9661 1.9684 417.8930 418.4760 0.0875 -1.0000 -1.0000 5110745 1586429544.50 151.6215 59.9990 32.0000 1.9664 1.9687 417.8283 418.4108 0.0874 -1.0000 -1.0000 5110807 1586429544.60 151.6215 59.9990 32.0000 1.9663 1.9685 417.7201 418.3024 0.0875 -1.0000 -1.0000 5110870 1586429544.70 151.5269 59.9990 32.0000 1.9662 1.9685 417.8276 418.4105 0.0874 -1.0000 -1.0000 5110948 1586429544.80 151.4954 59.9990 32.0000 1.9654 1.9677 418.0320 418.6149 0.0875 -1.0000 -1.0000 5111182 1586429544.90 151.4954 59.9990 32.0000 1.9659 1.9682 417.8613 418.4438 0.0875 -1.0000 -1.0000 5111245 1586429545.00 151.4954 59.9990 32.0000 1.9667 1.9690 417.8325 418.4160 0.0875 -1.0000 -1.0000 5111323 1586429545.10 151.4954 59.9990 32.0000 1.9665 1.9687 417.8965 418.4803 0.0877 -1.0000 -1.0000 5111385 1586429545.20 151.4938 59.9990 32.0000 1.9660 1.9684 418.1032 418.7117 0.0933 -1.0000 -1.0000 5111448 1586429545.30 151.4800 59.9990 32.0000 1.9663 1.9688 417.9184 418.5859 0.1019 -1.0000 -1.0000 5111698 1586429545.40 151.4800 59.9990 32.0000 1.9667 1.9694 417.8308 418.5190 0.1027 -1.0000 -1.0000 5111760 1586429545.50 151.4800 59.9990 32.0000 1.9674 1.9700 417.6992 418.3553 0.0975 -1.0000 -1.0000 5111823 1586429545.60 151.4800 59.9990 32.0000 1.9664 1.9689 417.7303 418.3570 0.0933 -1.0000 -1.0000 5111885 1586429545.70 151.4800 59.9990 32.0000 1.9654 1.9678 417.9036 418.5129 0.0911 -1.0000 -1.0000 5111948 1586429545.80 151.5065 59.9990 32.0000 1.9663 1.9686 417.9066 418.5069 0.0899 -1.0000 -1.0000 5112276 1586429545.90 151.5102 59.9990 32.0000 1.9666 1.9690 417.7694 418.3649 0.0893 -1.0000 -1.0000 5112354 1586429546.00 151.5102 59.9990 32.0000 1.9666 1.9689 417.7232 418.3143 0.0887 -1.0000 -1.0000 5112416 1586429546.10 151.5102 59.9990 32.0000 1.9664 1.9687 417.7538 418.3428 0.0885 -1.0000 -1.0000 5112479 1586429546.20 151.5102 59.9990 32.0000 1.9661 1.9684 417.9315 418.5204 0.0884 -1.0000 -1.0000 5112541 1586429546.30 151.5125 59.9990 32.0000 1.9661 1.9684 418.0134 418.6020 0.0883 -1.0000 -1.0000 5112619 1586429546.40 151.5357 59.9990 32.0000 1.9660 1.9682 417.8824 418.4704 0.0883 -1.0000 -1.0000 5112698 1586429546.50 151.5357 59.9990 32.0000 1.9659 1.9682 417.7901 418.3777 0.0882 -1.0000 -1.0000 5112760 1586429546.60 151.5357 59.9990 32.0000 1.9664 1.9687 417.8523 418.4400 0.0882 -1.0000 -1.0000 5112822 1586429546.70 151.5357 59.9990 32.0000 1.9658 1.9681 417.9939 418.5806 0.0880 -1.0000 -1.0000 5112885 1586429546.80 151.5357 59.9990 32.0000 1.9657 1.9680 417.8700 418.4559 0.0879 -1.0000 -1.0000 5112947 1586429546.90 151.4400 59.9990 32.0000 1.9664 1.9686 417.8691 418.4555 0.0880 -1.0000 -1.0000 5113010 1586429547.00 151.4400 59.9990 32.0000 1.9655 1.9678 417.9777 418.5633 0.0879 -1.0000 -1.0000 5113104 1586429547.10 151.4400 59.9990 32.0000 1.9665 1.9688 417.9937 418.5792 0.0878 -1.0000 -1.0000 5113150 1586429547.20 151.4400 59.9990 32.0000 1.9664 1.9687 417.8725 418.4568 0.0877 -1.0000 -1.0000 5113228 1586429547.30 151.4400 59.9990 32.0000 1.9663 1.9686 417.7306 418.3162 0.0879 -1.0000 -1.0000 5113291 1586429547.40 151.5723 59.9990 32.0000 1.9664 1.9686 417.8473 418.4318 0.0877 -1.0000 -1.0000 5113744 1586429547.50 151.6034 59.9990 32.0000 1.9660 1.9683 417.9820 418.5662 0.0877 -1.0000 -1.0000 5113807 1586429547.60 151.6034 59.9990 32.0000 1.9669 1.9691 418.0282 418.6131 0.0878 -1.0000 -1.0000 5113885 1586429547.70 151.6034 59.9990 32.0000 1.9680 1.9703 417.8379 418.4226 0.0878 -1.0000 -1.0000 5113947 1586429547.80 151.6034 59.9990 32.0000 1.9670 1.9693 417.7266 418.3114 0.0878 -1.0000 -1.0000 5114010 1586429547.90 151.6034 59.9990 32.0000 1.9674 1.9696 417.7897 418.3751 0.0880 -1.0000 -1.0000 5114182 1586429548.00 151.5552 59.9990 32.0000 1.9659 1.9682 417.9310 418.5161 0.0877 -1.0000 -1.0000 5114244 1586429548.10 151.5518 59.9990 32.0000 1.9662 1.9685 417.9386 418.5232 0.0878 -1.0000 -1.0000 5114307 1586429548.20 151.5518 59.9990 32.0000 1.9670 1.9693 417.7745 418.3597 0.0878 -1.0000 -1.0000 5114385 1586429548.30 151.5518 59.9990 32.0000 1.9671 1.9694 417.6997 418.2843 0.0879 -1.0000 -1.0000 5114447 1586429548.40 151.5518 59.9990 32.0000 1.9661 1.9683 417.8821 418.4663 0.0876 -1.0000 -1.0000 5114682 1586429548.50 151.5388 59.9990 32.0000 1.9655 1.9678 418.0802 418.6646 0.0878 -1.0000 -1.0000 5114744 1586429548.60 151.4821 59.9990 32.0000 1.9654 1.9677 417.9138 418.4992 0.0879 -1.0000 -1.0000 5114806 1586429548.70 151.4821 59.9990 32.0000 1.9653 1.9676 417.8687 418.4520 0.0877 -1.0000 -1.0000 5114900 1586429548.80 151.4821 59.9990 32.0000 1.9675 1.9698 417.8450 418.4300 0.0878 -1.0000 -1.0000 5114962 1586429548.90 151.4821 59.9990 32.0000 1.9665 1.9687 417.8330 418.4176 0.0878 -1.0000 -1.0000 5115181 1586429549.00 151.4821 59.9990 32.0000 1.9661 1.9683 418.0105 418.5959 0.0879 -1.0000 -1.0000 5115259 1586429549.10 151.3499 59.9990 32.0000 1.9658 1.9681 418.0035 418.5888 0.0877 -1.0000 -1.0000 5115322 1586429549.20 151.3499 59.9990 32.0000 1.9655 1.9678 417.7919 418.3760 0.0877 -1.0000 -1.0000 5115384 1586429549.30 151.3499 59.9990 32.0000 1.9670 1.9693 417.6975 418.2862 0.0889 -1.0000 -1.0000 5115447 1586429549.40 151.3499 59.9990 32.0000 1.9666 1.9689 417.8341 418.4440 0.0927 -1.0000 -1.0000 5116447 1586429549.50 151.3499 59.9990 32.0000 1.9665 1.9690 417.9018 418.5416 0.0969 -1.0000 -1.0000 5116509 1586429549.60 151.3842 59.9990 32.0000 1.9663 1.9689 417.9736 418.6261 0.0977 -1.0000 -1.0000 5116571 1586429549.70 151.5276 59.9994 32.0000 1.9667 1.9692 417.8665 418.5065 0.0953 -1.0000 -1.0000 5116650 1586429549.80 151.5276 59.9994 32.0000 1.9666 1.9691 417.8400 418.4586 0.0923 -1.0000 -1.0000 5116697 1586429549.90 151.5276 59.9994 32.0000 1.9671 1.9695 417.8210 418.4258 0.0905 -1.0000 -1.0000 5116775 1586429550.00 151.5276 59.9994 32.0000 1.9661 1.9684 417.9004 418.4971 0.0894 -1.0000 -1.0000 5116837 1586429550.10 151.5276 59.9994 32.0000 1.9657 1.9680 418.0785 418.6741 0.0894 -1.0000 -1.0000 5116899 1586429550.20 151.5276 59.9994 32.0000 1.9655 1.9678 418.0392 418.6354 0.0895 -1.0000 -1.0000 5116978 1586429550.30 151.5740 59.9994 32.0000 1.9667 1.9690 417.9269 418.5233 0.0894 -1.0000 -1.0000 5117040 1586429550.40 151.5740 59.9994 32.0000 1.9664 1.9687 417.9574 418.5508 0.0889 -1.0000 -1.0000 5117103 1586429550.50 151.5740 59.9994 32.0000 1.9660 1.9683 417.9846 418.5752 0.0885 -1.0000 -1.0000 5117181 1586429550.60 151.5740 59.9994 32.0000 1.9658 1.9681 417.9982 418.5865 0.0883 -1.0000 -1.0000 5117243 1586429550.70 151.5740 59.9994 32.0000 1.9667 1.9690 417.7067 418.2939 0.0881 -1.0000 -1.0000 5117306 1586429550.80 151.5523 59.9994 32.0000 1.9666 1.9689 417.7470 418.3331 0.0880 -1.0000 -1.0000 5117368 1586429550.90 151.5257 59.9994 32.0000 1.9671 1.9694 417.8493 418.4353 0.0880 -1.0000 -1.0000 5117446 1586429551.00 151.5257 59.9994 32.0000 1.9662 1.9684 417.9695 418.5542 0.0878 -1.0000 -1.0000 5117524 1586429551.10 151.5257 59.9994 32.0000 1.9663 1.9685 417.9284 418.5150 0.0880 -1.0000 -1.0000 5117587 1586429551.20 151.5257 59.9994 32.0000 1.9660 1.9682 417.8290 418.4147 0.0879 -1.0000 -1.0000 5117649 1586429551.30 151.5257 59.9994 32.0000 1.9666 1.9689 417.7430 418.3280 0.0878 -1.0000 -1.0000 5117712 1586429551.40 151.4330 59.9994 32.0000 1.9661 1.9684 417.7705 418.3554 0.0879 -1.0000 -1.0000 5117774 1586429551.50 151.4330 59.9994 32.0000 1.9664 1.9687 417.9884 418.5741 0.0879 -1.0000 -1.0000 5117915 1586429551.60 151.4330 59.9994 32.0000 1.9669 1.9692 417.9560 418.5423 0.0880 -1.0000 -1.0000 5117978 1586429551.70 151.4330 59.9994 32.0000 1.9672 1.9694 417.7515 418.3370 0.0879 -1.0000 -1.0000 5118040 1586429551.80 151.4330 59.9994 32.0000 1.9664 1.9687 417.8156 418.4008 0.0878 -1.0000 -1.0000 5118103 1586429551.90 151.5576 59.9994 32.0000 1.9664 1.9687 417.8817 418.4670 0.0878 -1.0000 -1.0000 5118181 1586429552.00 151.5576 59.9994 32.0000 1.9663 1.9685 417.9783 418.5631 0.0878 -1.0000 -1.0000 5118712 1586429552.10 151.5576 59.9994 32.0000 1.9658 1.9681 418.0768 418.6620 0.0878 -1.0000 -1.0000 5118774 1586429552.20 151.5576 59.9994 32.0000 1.9669 1.9691 417.8992 418.4850 0.0879 -1.0000 -1.0000 5118852 1586429552.30 151.5576 59.9994 32.0000 1.9671 1.9694 417.8220 418.4066 0.0878 -1.0000 -1.0000 5118915 1586429552.40 151.5576 59.9994 32.0000 1.9667 1.9690 417.8946 418.4797 0.0878 -1.0000 -1.0000 5118993 1586429552.50 151.5579 59.9994 32.0000 1.9660 1.9682 417.9640 418.5485 0.0877 -1.0000 -1.0000 5119227 1586429552.60 151.5579 59.9994 32.0000 1.9656 1.9679 417.9427 418.5278 0.0879 -1.0000 -1.0000 5119290 1586429552.70 151.5579 59.9994 32.0000 1.9662 1.9685 417.8912 418.4768 0.0879 -1.0000 -1.0000 5119352 1586429552.80 151.5579 59.9994 32.0000 1.9668 1.9691 417.8006 418.3847 0.0877 -1.0000 -1.0000 5119415 1586429552.90 151.5579 59.9994 32.0000 1.9659 1.9682 417.8398 418.4235 0.0876 -1.0000 -1.0000 5119477 1586429553.00 151.4601 59.9994 32.0000 1.9653 1.9676 418.0343 418.6189 0.0877 -1.0000 -1.0000 5119555 1586429553.10 151.4601 59.9994 32.0000 1.9655 1.9678 418.0780 418.6628 0.0877 -1.0000 -1.0000 5119618 1586429553.20 151.4601 59.9994 32.0000 1.9663 1.9686 417.9557 418.5401 0.0877 -1.0000 -1.0000 5119680 1586429553.30 151.4601 59.9994 32.0000 1.9666 1.9689 417.7694 418.3535 0.0877 -1.0000 -1.0000 5119758 1586429553.40 151.4601 59.9994 32.0000 1.9664 1.9687 417.9348 418.5193 0.0878 -1.0000 -1.0000 5119805 1586429553.50 151.4568 59.9994 32.0000 1.9666 1.9688 418.0050 418.5906 0.0879 -1.0000 -1.0000 5119930 1586429553.60 151.4544 59.9994 32.0000 1.9658 1.9680 417.9911 418.5751 0.0877 -1.0000 -1.0000 5120008 1586429553.70 151.4544 59.9994 32.0000 1.9662 1.9685 417.9324 418.5175 0.0878 -1.0000 -1.0000 5120071 1586429553.80 151.4544 59.9994 32.0000 1.9671 1.9694 417.8797 418.4640 0.0877 -1.0000 -1.0000 5120133 1586429553.90 151.4544 59.9994 32.0000 1.9669 1.9691 417.8861 418.4715 0.0878 -1.0000 -1.0000 5120211 1586429554.00 151.4544 59.9994 32.0000 1.9656 1.9678 417.9855 418.5697 0.0876 -1.0000 -1.0000 5120274 1586429554.10 151.4544 59.9994 32.0000 1.9659 1.9681 418.0776 418.6630 0.0879 -1.0000 -1.0000 5120336 1586429554.20 151.6022 59.9994 32.0000 1.9661 1.9684 417.9855 418.5707 0.0878 -1.0000 -1.0000 5120399 1586429554.30 151.6022 59.9994 32.0000 1.9667 1.9689 417.8781 418.4628 0.0878 -1.0000 -1.0000 5120461 1586429554.40 151.6022 59.9994 32.0000 1.9669 1.9692 417.8246 418.4086 0.0876 -1.0000 -1.0000 5120539 1586429554.50 151.6022 59.9994 32.0000 1.9668 1.9691 417.8764 418.4599 0.0876 -1.0000 -1.0000 5120602 1586429554.60 151.6022 59.9994 32.0000 1.9658 1.9681 418.0291 418.6138 0.0878 -1.0000 -1.0000 5120930 1586429554.70 151.5444 59.9993 32.0000 1.9657 1.9679 418.0165 418.6012 0.0877 -1.0000 -1.0000 5121008 1586429554.80 151.4577 59.9992 32.0000 1.9665 1.9688 417.8076 418.3916 0.0877 -1.0000 -1.0000 5121070 1586429554.90 151.4577 59.9992 32.0000 1.9662 1.9685 417.7562 418.3407 0.0878 -1.0000 -1.0000 5121133 1586429555.00 151.4577 59.9992 32.0000 1.9665 1.9688 417.7069 418.2920 0.0878 -1.0000 -1.0000 5121195 1586429555.10 151.4577 59.9992 32.0000 1.9649 1.9672 417.9540 418.5383 0.0877 -1.0000 -1.0000 5121492 1586429555.20 151.4577 59.9992 32.0000 1.9656 1.9678 418.0115 418.5969 0.0878 -1.0000 -1.0000 5121555 1586429555.30 151.5388 59.9992 32.0000 1.9659 1.9682 418.0381 418.6222 0.0877 -1.0000 -1.0000 5121633 1586429555.40 151.5459 59.9992 32.0000 1.9660 1.9683 417.9068 418.4917 0.0877 -1.0000 -1.0000 5121695 1586429555.50 151.5459 59.9992 32.0000 1.9672 1.9695 417.8262 418.4114 0.0879 -1.0000 -1.0000 5121758 1586429555.60 151.5459 59.9992 32.0000 1.9667 1.9690 417.8333 418.4188 0.0879 -1.0000 -1.0000 5122086 1586429555.70 151.5459 59.9992 32.0000 1.9655 1.9677 417.8956 418.4803 0.0877 -1.0000 -1.0000 5122148 1586429555.80 151.5403 59.9992 32.0000 1.9655 1.9678 418.1058 418.6902 0.0877 -1.0000 -1.0000 5122211 1586429555.90 151.3020 59.9992 32.0000 1.9658 1.9680 417.9469 418.5312 0.0877 -1.0000 -1.0000 5122289 1586429556.00 151.3020 59.9992 32.0000 1.9657 1.9680 417.8071 418.3910 0.0876 -1.0000 -1.0000 5122352 1586429556.10 151.3020 59.9992 32.0000 1.9663 1.9686 417.6958 418.2804 0.0878 -1.0000 -1.0000 5122976 1586429556.20 151.3020 59.9992 32.0000 1.9656 1.9678 417.9134 418.4976 0.0876 -1.0000 -1.0000 5123054 1586429556.30 151.3020 59.9992 32.0000 1.9662 1.9684 418.0418 418.6269 0.0879 -1.0000 -1.0000 5123117 1586429556.40 151.4581 59.9992 32.0000 1.9663 1.9686 417.9712 418.5561 0.0878 -1.0000 -1.0000 5123179 1586429556.50 151.4581 59.9992 32.0000 1.9665 1.9688 417.8559 418.4401 0.0876 -1.0000 -1.0000 5123242 1586429556.60 151.4581 59.9992 32.0000 1.9674 1.9696 417.8227 418.4063 0.0877 -1.0000 -1.0000 5123304 1586429556.70 151.4581 59.9992 32.0000 1.9671 1.9694 417.8387 418.4232 0.0878 -1.0000 -1.0000 5123382 1586429556.80 151.4581 59.9992 32.0000 1.9663 1.9686 417.9063 418.4912 0.0878 -1.0000 -1.0000 5123445 1586429556.90 151.4610 59.9992 32.0000 1.9656 1.9679 418.0139 418.5979 0.0876 -1.0000 -1.0000 5123507 1586429557.00 151.5007 59.9992 32.0000 1.9667 1.9689 417.8532 418.4381 0.0878 -1.0000 -1.0000 5123585 1586429557.10 151.5007 59.9992 32.0000 1.9670 1.9692 417.7757 418.3607 0.0878 -1.0000 -1.0000 5123710 1586429557.20 151.5007 59.9992 32.0000 1.9667 1.9690 417.8909 418.4758 0.0878 -1.0000 -1.0000 5123773 1586429557.30 151.5007 59.9992 32.0000 1.9662 1.9685 417.9806 418.5649 0.0877 -1.0000 -1.0000 5123851 1586429557.40 151.5007 59.9992 32.0000 1.9666 1.9688 418.0065 418.5921 0.0880 -1.0000 -1.0000 5123913 1586429557.50 151.5007 59.9992 32.0000 1.9661 1.9684 417.8783 418.4637 0.0878 -1.0000 -1.0000 5123976 1586429557.60 151.5508 59.9992 32.0000 1.9664 1.9687 417.6769 418.2610 0.0877 -1.0000 -1.0000 5124054 1586429557.70 151.5508 59.9992 32.0000 1.9665 1.9687 417.8140 418.3979 0.0877 -1.0000 -1.0000 5124179 1586429557.80 151.5508 59.9992 32.0000 1.9661 1.9683 418.0305 418.6154 0.0878 -1.0000 -1.0000 5124241 1586429557.90 151.5508 59.9992 32.0000 1.9649 1.9672 417.9924 418.5773 0.0878 -1.0000 -1.0000 5124320 1586429558.00 151.5508 59.9992 32.0000 1.9653 1.9675 417.9849 418.5697 0.0878 -1.0000 -1.0000 5124382 1586429558.10 151.5508 59.9992 32.0000 1.9659 1.9682 417.7286 418.3139 0.0879 -1.0000 -1.0000 5124445 1586429558.20 151.4901 59.9992 32.0000 1.9663 1.9686 417.7991 418.3844 0.0879 -1.0000 -1.0000 5124523 1586429558.30 151.4879 59.9992 32.0000 1.9665 1.9688 417.8102 418.3951 0.0878 -1.0000 -1.0000 5124585 1586429558.40 151.4879 59.9992 32.0000 1.9665 1.9688 417.9719 418.5565 0.0878 -1.0000 -1.0000 5124663 1586429558.50 151.4879 59.9992 32.0000 1.9657 1.9679 417.9431 418.5284 0.0877 -1.0000 -1.0000 5124726 1586429558.60 151.4879 59.9992 32.0000 1.9665 1.9687 417.8401 418.4256 0.0880 -1.0000 -1.0000 5124789 1586429558.70 151.4674 59.9992 32.0000 1.9664 1.9687 417.8080 418.3938 0.0878 -1.0000 -1.0000 5124851 1586429558.80 151.4172 59.9992 32.0000 1.9664 1.9687 417.8272 418.4106 0.0876 -1.0000 -1.0000 5124913 1586429558.90 151.4172 59.9992 32.0000 1.9663 1.9686 417.9719 418.5563 0.0877 -1.0000 -1.0000 5124976 1586429559.00 151.4172 59.9992 32.0000 1.9665 1.9687 418.0588 418.6440 0.0878 -1.0000 -1.0000 5125054 1586429559.10 151.4172 59.9992 32.0000 1.9666 1.9689 418.0539 418.6398 0.0880 -1.0000 -1.0000 5125116 1586429559.20 151.4172 59.9992 32.0000 1.9667 1.9690 417.8925 418.4781 0.0879 -1.0000 -1.0000 5125444 1586429559.30 151.6026 59.9992 32.0000 1.9668 1.9691 417.8835 418.4685 0.0878 -1.0000 -1.0000 5125522 1586429559.40 151.6026 59.9992 32.0000 1.9665 1.9687 417.9387 418.5239 0.0879 -1.0000 -1.0000 5125585 1586429559.50 151.6026 59.9992 32.0000 1.9661 1.9683 418.1028 418.6881 0.0878 -1.0000 -1.0000 5125647 1586429559.60 151.6026 59.9992 32.0000 1.9664 1.9686 417.9769 418.5615 0.0877 -1.0000 -1.0000 5125726 1586429559.70 151.6026 59.9992 32.0000 1.9665 1.9687 417.7729 418.3577 0.0878 -1.0000 -1.0000 5126241 1586429559.80 151.5777 59.9992 32.0000 1.9670 1.9693 417.6719 418.2570 0.0878 -1.0000 -1.0000 5126304 1586429559.90 151.4782 59.9991 32.0000 1.9649 1.9672 417.8276 418.4124 0.0878 -1.0000 -1.0000 5126382 1586429560.00 151.4782 59.9991 32.0000 1.9653 1.9675 417.9355 418.5201 0.0877 -1.0000 -1.0000 5126444 1586429560.10 151.4782 59.9991 32.0000 1.9658 1.9680 417.9047 418.4891 0.0878 -1.0000 -1.0000 5126507 1586429560.20 151.4782 59.9991 32.0000 1.9664 1.9687 417.8257 418.4117 0.0879 -1.0000 -1.0000 5126710 1586429560.30 151.4782 59.9991 32.0000 1.9663 1.9686 417.9313 418.5167 0.0879 -1.0000 -1.0000 5126757 1586429560.40 151.4368 59.9991 32.0000 1.9657 1.9680 417.9199 418.5050 0.0878 -1.0000 -1.0000 5126835 1586429560.50 151.4368 59.9991 32.0000 1.9658 1.9681 417.9606 418.5450 0.0877 -1.0000 -1.0000 5126897 1586429560.60 151.4368 59.9991 32.0000 1.9662 1.9685 417.9889 418.5737 0.0878 -1.0000 -1.0000 5126960 1586429560.70 151.4368 59.9991 32.0000 1.9666 1.9689 417.8258 418.4101 0.0878 -1.0000 -1.0000 5127038 1586429560.80 151.4368 59.9991 32.0000 1.9672 1.9694 417.7683 418.3534 0.0878 -1.0000 -1.0000 5127100 1586429560.90 151.5291 59.9991 32.0000 1.9667 1.9689 417.8161 418.4010 0.0878 -1.0000 -1.0000 5127163 1586429561.00 151.5496 59.9991 32.0000 1.9674 1.9696 417.9061 418.4905 0.0878 -1.0000 -1.0000 5127241 1586429561.10 151.5496 59.9991 32.0000 1.9665 1.9688 418.0694 418.6542 0.0877 -1.0000 -1.0000 5127303 1586429561.20 151.5496 59.9991 32.0000 1.9670 1.9693 417.9156 418.5006 0.0878 -1.0000 -1.0000 5127491 1586429561.30 151.5496 59.9991 32.0000 1.9673 1.9695 417.7521 418.3373 0.0878 -1.0000 -1.0000 5127569 1586429561.40 151.5496 59.9991 32.0000 1.9660 1.9683 417.8775 418.4619 0.0877 -1.0000 -1.0000 5127631 1586429561.50 151.5594 59.9991 32.0000 1.9660 1.9683 417.9596 418.5441 0.0878 -1.0000 -1.0000 5127694 1586429561.60 151.5594 59.9991 32.0000 1.9668 1.9691 417.9126 418.4991 0.0880 -1.0000 -1.0000 5127772 1586429561.70 151.5594 59.9991 32.0000 1.9665 1.9688 417.7605 418.3459 0.0879 -1.0000 -1.0000 5127960 1586429561.80 151.5594 59.9991 32.0000 1.9666 1.9689 417.8408 418.4258 0.0878 -1.0000 -1.0000 5128022 1586429561.90 151.5594 59.9991 32.0000 1.9662 1.9685 417.9479 418.5335 0.0878 -1.0000 -1.0000 5128100 1586429562.00 151.5389 59.9991 32.0000 1.9659 1.9682 417.9787 418.5638 0.0878 -1.0000 -1.0000 5128162 1586429562.10 151.5313 59.9991 32.0000 1.9663 1.9686 417.9094 418.4948 0.0878 -1.0000 -1.0000 5128225 1586429562.20 151.5313 59.9991 32.0000 1.9667 1.9690 417.8117 418.3958 0.0877 -1.0000 -1.0000 5128287 1586429562.30 151.5313 59.9991 32.0000 1.9663 1.9686 417.7458 418.3303 0.0878 -1.0000 -1.0000 5129131 1586429562.40 151.5313 59.9991 32.0000 1.9666 1.9688 417.8596 418.4444 0.0878 -1.0000 -1.0000 5129256 1586429562.50 151.5313 59.9991 32.0000 1.9659 1.9681 417.9692 418.5548 0.0879 -1.0000 -1.0000 5129318 1586429562.60 151.5408 59.9991 32.0000 1.9677 1.9700 417.8580 418.4423 0.0877 -1.0000 -1.0000 5129381 1586429562.70 151.5486 59.9991 32.0000 1.9672 1.9694 417.7372 418.3222 0.0878 -1.0000 -1.0000 5129459 1586429562.80 151.5486 59.9991 32.0000 1.9671 1.9693 417.8891 418.4731 0.0877 -1.0000 -1.0000 5129506 1586429562.90 151.5486 59.9991 32.0000 1.9659 1.9681 418.0000 418.5854 0.0879 -1.0000 -1.0000 5129584 1586429563.00 151.5486 59.9991 32.0000 1.9663 1.9686 417.9193 418.5036 0.0877 -1.0000 -1.0000 5129647 1586429563.10 151.5486 59.9991 32.0000 1.9667 1.9689 417.8518 418.4364 0.0878 -1.0000 -1.0000 5129709 1586429563.20 151.4215 59.9991 32.0000 1.9672 1.9695 417.7125 418.2979 0.0879 -1.0000 -1.0000 5129771 1586429563.30 151.4215 59.9991 32.0000 1.9665 1.9688 417.7847 418.3690 0.0877 -1.0000 -1.0000 5129850 1586429563.40 151.4215 59.9991 32.0000 1.9660 1.9683 417.8136 418.3976 0.0877 -1.0000 -1.0000 5129912 1586429563.50 151.4215 59.9991 32.0000 1.9657 1.9679 417.9607 418.5448 0.0877 -1.0000 -1.0000 5129975 1586429563.60 151.4215 59.9991 32.0000 1.9661 1.9684 417.9848 418.5694 0.0878 -1.0000 -1.0000 5130053 1586429563.70 151.4377 59.9991 32.0000 1.9672 1.9695 417.7507 418.3354 0.0877 -1.0000 -1.0000 5130115 1586429563.80 151.4399 59.9991 32.0000 1.9662 1.9685 417.8607 418.4450 0.0878 -1.0000 -1.0000 5130178 1586429563.90 151.4399 59.9991 32.0000 1.9661 1.9684 418.0382 418.6236 0.0878 -1.0000 -1.0000 5130240 1586429564.00 151.4399 59.9991 32.0000 1.9676 1.9698 417.9109 418.4959 0.0879 -1.0000 -1.0000 5130303 1586429564.10 151.4399 59.9991 32.0000 1.9668 1.9691 417.7708 418.3555 0.0877 -1.0000 -1.0000 5130365 1586429564.20 151.4399 59.9991 32.0000 1.9667 1.9690 417.7407 418.3250 0.0877 -1.0000 -1.0000 5130443 1586429564.30 151.5833 59.9991 32.0000 1.9672 1.9695 417.8150 418.3990 0.0877 -1.0000 -1.0000 5130506 1586429564.40 151.5833 59.9991 32.0000 1.9661 1.9684 417.9432 418.5276 0.0877 -1.0000 -1.0000 5130740 1586429564.50 151.5833 59.9991 32.0000 1.9668 1.9691 417.9076 418.4916 0.0877 -1.0000 -1.0000 5130802 1586429564.60 151.5833 59.9991 32.0000 1.9678 1.9700 417.8213 418.4061 0.0878 -1.0000 -1.0000 5130865 1586429564.70 151.5833 59.9991 32.0000 1.9669 1.9692 417.7680 418.3533 0.0879 -1.0000 -1.0000 5130943 1586429564.80 151.4963 59.9990 32.0000 1.9657 1.9679 417.8960 418.4808 0.0878 -1.0000 -1.0000 5131006 1586429564.90 151.4924 59.9990 32.0000 1.9661 1.9683 417.9568 418.5414 0.0877 -1.0000 -1.0000 5131224 1586429565.00 151.4924 59.9990 32.0000 1.9660 1.9683 417.9935 418.5786 0.0878 -1.0000 -1.0000 5131302 1586429565.10 151.4924 59.9990 32.0000 1.9667 1.9689 417.9372 418.5208 0.0876 -1.0000 -1.0000 5131365 1586429565.20 151.4924 59.9990 32.0000 1.9675 1.9697 417.8142 418.3988 0.0878 -1.0000 -1.0000 5131427 1586429565.30 151.4924 59.9990 32.0000 1.9670 1.9693 417.6775 418.2628 0.0878 -1.0000 -1.0000 5131490 1586429565.40 151.4666 59.9990 32.0000 1.9668 1.9691 417.7896 418.3735 0.0877 -1.0000 -1.0000 5131724 1586429565.50 151.4403 59.9990 32.0000 1.9664 1.9686 417.8859 418.4693 0.0875 -1.0000 -1.0000 5131787 1586429565.60 151.4403 59.9990 32.0000 1.9667 1.9689 417.9725 418.5567 0.0877 -1.0000 -1.0000 5131865 1586429565.70 151.4403 59.9990 32.0000 1.9669 1.9692 417.8044 418.3895 0.0878 -1.0000 -1.0000 5131927 1586429565.80 151.4403 59.9990 32.0000 1.9668 1.9691 417.7762 418.3605 0.0877 -1.0000 -1.0000 5132115 1586429565.90 151.4403 59.9990 32.0000 1.9667 1.9689 417.9364 418.5204 0.0876 -1.0000 -1.0000 5132224 1586429566.00 151.4657 59.9990 32.0000 1.9661 1.9683 417.9074 418.4905 0.0875 -1.0000 -1.0000 5132287 1586429566.10 151.4657 59.9990 32.0000 1.9659 1.9681 417.8262 418.4101 0.0877 -1.0000 -1.0000 5132349 1586429566.20 151.4657 59.9990 32.0000 1.9675 1.9697 417.7497 418.3336 0.0877 -1.0000 -1.0000 5132427 1586429566.30 151.4657 59.9990 32.0000 1.9671 1.9694 417.7675 418.3514 0.0876 -1.0000 -1.0000 5132490 1586429566.40 151.4657 59.9990 32.0000 1.9660 1.9683 417.9305 418.5149 0.0878 -1.0000 -1.0000 5132724 1586429566.50 151.4971 59.9990 32.0000 1.9659 1.9681 417.9730 418.5586 0.0879 -1.0000 -1.0000 5132787 1586429566.60 151.5101 59.9990 32.0000 1.9674 1.9697 417.8080 418.3921 0.0877 -1.0000 -1.0000 5132849 1586429566.70 151.5101 59.9990 32.0000 1.9667 1.9690 417.7941 418.3780 0.0877 -1.0000 -1.0000 5132927 1586429566.80 151.5101 59.9990 32.0000 1.9664 1.9687 417.8626 418.4469 0.0877 -1.0000 -1.0000 5132990 1586429566.90 151.5101 59.9990 32.0000 1.9660 1.9683 417.9431 418.5267 0.0876 -1.0000 -1.0000 5133474 1586429567.00 151.5101 59.9990 32.0000 1.9664 1.9687 417.8644 418.4489 0.0878 -1.0000 -1.0000 5133536 1586429567.10 151.5585 59.9990 32.0000 1.9666 1.9689 417.8234 418.4068 0.0875 -1.0000 -1.0000 5133599 1586429567.20 151.5585 59.9990 32.0000 1.9668 1.9691 417.6979 418.2827 0.0877 -1.0000 -1.0000 5133661 1586429567.30 151.5585 59.9990 32.0000 1.9665 1.9688 417.7921 418.3757 0.0876 -1.0000 -1.0000 5133739 1586429567.40 151.5585 59.9990 32.0000 1.9656 1.9678 417.8593 418.4440 0.0878 -1.0000 -1.0000 5133958 1586429567.50 151.5585 59.9990 32.0000 1.9652 1.9674 417.9065 418.4904 0.0877 -1.0000 -1.0000 5134020 1586429567.60 151.5585 59.9990 32.0000 1.9658 1.9681 417.8875 418.4724 0.0878 -1.0000 -1.0000 5134099 1586429567.70 151.4014 59.9990 32.0000 1.9661 1.9683 417.8319 418.4159 0.0876 -1.0000 -1.0000 5134161 1586429567.80 151.4014 59.9990 32.0000 1.9667 1.9689 417.7741 418.3570 0.0876 -1.0000 -1.0000 5134224 1586429567.90 151.4014 59.9990 32.0000 1.9655 1.9677 417.9086 418.4929 0.0877 -1.0000 -1.0000 5134458 1586429568.00 151.4014 59.9990 32.0000 1.9660 1.9683 417.9840 418.5669 0.0875 -1.0000 -1.0000 5134520 1586429568.10 151.4014 59.9990 32.0000 1.9663 1.9686 417.8677 418.4508 0.0876 -1.0000 -1.0000 5134583 1586429568.20 151.4014 59.9990 32.0000 1.9669 1.9692 417.7089 418.2920 0.0875 -1.0000 -1.0000 5134661 1586429568.30 151.5004 59.9990 32.0000 1.9667 1.9690 417.7695 418.3533 0.0877 -1.0000 -1.0000 5134723 1586429568.40 151.5004 59.9990 32.0000 1.9665 1.9688 417.8245 418.4088 0.0877 -1.0000 -1.0000 5134958 1586429568.50 151.5004 59.9990 32.0000 1.9661 1.9684 417.8877 418.4720 0.0877 -1.0000 -1.0000 5135020 1586429568.60 151.5004 59.9990 32.0000 1.9661 1.9683 417.8719 418.4554 0.0876 -1.0000 -1.0000 5135083 1586429568.70 151.5004 59.9990 32.0000 1.9670 1.9692 417.7531 418.3368 0.0877 -1.0000 -1.0000 5135145 1586429568.80 151.5157 59.9990 32.0000 1.9669 1.9692 417.7197 418.3041 0.0877 -1.0000 -1.0000 5135208 1586429568.90 151.5265 59.9990 32.0000 1.9665 1.9687 417.9088 418.4929 0.0877 -1.0000 -1.0000 5135270 1586429569.00 151.5265 59.9990 32.0000 1.9652 1.9675 417.9312 418.5156 0.0878 -1.0000 -1.0000 5135348 1586429569.10 151.5265 59.9990 32.0000 1.9656 1.9678 417.9797 418.5646 0.0877 -1.0000 -1.0000 5135411 1586429569.20 151.5265 59.9990 32.0000 1.9652 1.9675 417.8879 418.4719 0.0876 -1.0000 -1.0000 5135473 1586429569.30 151.5265 59.9990 32.0000 1.9658 1.9681 417.8013 418.3854 0.0877 -1.0000 -1.0000 5135551 1586429569.40 151.5695 59.9990 32.0000 1.9654 1.9677 417.9785 418.5628 0.0877 -1.0000 -1.0000 5135614 1586429569.50 151.5806 59.9990 32.0000 1.9660 1.9683 417.9418 418.5262 0.0878 -1.0000 -1.0000 5135739 1586429569.60 151.5806 59.9990 32.0000 1.9666 1.9689 417.8312 418.4157 0.0877 -1.0000 -1.0000 5135817 1586429569.70 151.5806 59.9990 32.0000 1.9670 1.9693 417.7929 418.3767 0.0877 -1.0000 -1.0000 5135880 1586429569.80 151.5806 59.9990 32.0000 1.9661 1.9684 417.7596 418.3438 0.0877 -1.0000 -1.0000 5135942 1586429569.90 151.5773 59.9990 32.0000 1.9666 1.9689 417.9345 418.5182 0.0876 -1.0000 -1.0000 5136020 1586429570.00 151.4146 59.9990 32.0000 1.9658 1.9680 418.0403 418.6240 0.0876 -1.0000 -1.0000 5136239 1586429570.10 151.4146 59.9990 32.0000 1.9665 1.9688 417.8609 418.4446 0.0876 -1.0000 -1.0000 5136301 1586429570.20 151.4146 59.9990 32.0000 1.9662 1.9685 417.8261 418.4101 0.0877 -1.0000 -1.0000 5136380 1586429570.30 151.4146 59.9990 32.0000 1.9665 1.9688 417.7222 418.3056 0.0877 -1.0000 -1.0000 5136442 1586429570.40 151.4146 59.9990 32.0000 1.9654 1.9677 417.9692 418.5540 0.0877 -1.0000 -1.0000 5136520 1586429570.50 151.4146 59.9990 32.0000 1.9664 1.9687 418.0129 418.5977 0.0878 -1.0000 -1.0000 5136942 1586429570.60 151.5241 59.9990 32.0000 1.9664 1.9686 417.9552 418.5394 0.0877 -1.0000 -1.0000 5137004 1586429570.70 151.5241 59.9990 32.0000 1.9673 1.9695 417.8271 418.4116 0.0877 -1.0000 -1.0000 5137082 1586429570.80 151.5241 59.9990 32.0000 1.9669 1.9692 417.7655 418.3497 0.0877 -1.0000 -1.0000 5137145 1586429570.90 151.5241 59.9990 32.0000 1.9665 1.9688 417.7791 418.3612 0.0875 -1.0000 -1.0000 5137207 1586429571.00 151.5241 59.9990 32.0000 1.9657 1.9679 417.9661 418.5504 0.0877 -1.0000 -1.0000 5137457 1586429571.10 151.5241 59.9990 32.0000 1.9656 1.9679 417.9484 418.5329 0.0878 -1.0000 -1.0000 5137520 1586429571.20 151.4008 59.9990 32.0000 1.9661 1.9683 417.8436 418.4284 0.0877 -1.0000 -1.0000 5137582 1586429571.30 151.4008 59.9990 32.0000 1.9669 1.9692 417.6986 418.2822 0.0877 -1.0000 -1.0000 5137645 1586429571.40 151.4008 59.9990 32.0000 1.9666 1.9689 417.7311 418.3138 0.0875 -1.0000 -1.0000 5137707 1586429571.50 151.4008 59.9990 32.0000 1.9660 1.9682 417.9240 418.5074 0.0875 -1.0000 -1.0000 5138020 1586429571.60 151.4008 59.9990 32.0000 1.9655 1.9678 417.8807 418.4640 0.0876 -1.0000 -1.0000 5138098 1586429571.70 151.4008 59.9990 32.0000 1.9662 1.9685 417.7019 418.2857 0.0876 -1.0000 -1.0000 5138160 1586429571.80 151.4255 59.9990 32.0000 1.9664 1.9687 417.6975 418.2804 0.0876 -1.0000 -1.0000 5138223 1586429571.90 151.4255 59.9990 32.0000 1.9660 1.9682 417.8303 418.4136 0.0875 -1.0000 -1.0000 5138301 1586429572.00 151.4255 59.9990 32.0000 1.9651 1.9674 417.8296 418.4135 0.0876 -1.0000 -1.0000 5138473 1586429572.10 151.4255 59.9990 32.0000 1.9657 1.9679 418.0255 418.6088 0.0876 -1.0000 -1.0000 5138535 1586429572.20 151.4255 59.9990 32.0000 1.9666 1.9688 417.8580 418.4424 0.0877 -1.0000 -1.0000 5138613 1586429572.30 151.4527 59.9990 32.0000 1.9665 1.9688 417.6924 418.2752 0.0876 -1.0000 -1.0000 5138676 1586429572.40 151.5240 59.9990 32.0000 1.9671 1.9693 417.8076 418.3911 0.0876 -1.0000 -1.0000 5138738 1586429572.50 151.5240 59.9990 32.0000 1.9664 1.9687 417.9883 418.5718 0.0876 -1.0000 -1.0000 5138801 1586429572.60 151.5240 59.9990 32.0000 1.9667 1.9689 417.7867 418.3704 0.0876 -1.0000 -1.0000 5139051 1586429572.70 151.5240 59.9990 32.0000 1.9670 1.9692 417.7508 418.3335 0.0875 -1.0000 -1.0000 5139113 1586429572.80 151.5240 59.9990 32.0000 1.9665 1.9688 417.6952 418.2784 0.0876 -1.0000 -1.0000 5139176 1586429572.90 151.5660 59.9990 32.0000 1.9658 1.9680 417.8562 418.4403 0.0877 -1.0000 -1.0000 5139238 1586429573.00 151.5706 59.9990 32.0000 1.9656 1.9678 417.9361 418.5197 0.0875 -1.0000 -1.0000 5139316 1586429573.10 151.5706 59.9990 32.0000 1.9659 1.9682 417.8388 418.4221 0.0876 -1.0000 -1.0000 5139441 1586429573.20 151.5706 59.9990 32.0000 1.9661 1.9683 417.7709 418.3544 0.0876 -1.0000 -1.0000 5139504 1586429573.30 151.5706 59.9990 32.0000 1.9665 1.9687 417.8128 418.3959 0.0875 -1.0000 -1.0000 5139582 1586429573.40 151.5609 59.9990 32.0000 1.9654 1.9676 417.8700 418.4533 0.0876 -1.0000 -1.0000 5139644 1586429573.50 151.4738 59.9990 32.0000 1.9656 1.9678 417.9495 418.5337 0.0877 -1.0000 -1.0000 5139707 1586429573.60 151.4738 59.9990 32.0000 1.9663 1.9686 417.9521 418.5359 0.0876 -1.0000 -1.0000 5140441 1586429573.70 151.4738 59.9990 32.0000 1.9663 1.9685 417.7854 418.3684 0.0875 -1.0000 -1.0000 5140504 1586429573.80 151.4738 59.9990 32.0000 1.9656 1.9678 417.8634 418.4471 0.0876 -1.0000 -1.0000 5140566 1586429573.90 151.4738 59.9990 32.0000 1.9652 1.9675 417.9634 418.5476 0.0877 -1.0000 -1.0000 5140644 1586429574.00 151.4314 59.9990 32.0000 1.9655 1.9677 417.9269 418.5111 0.0877 -1.0000 -1.0000 5140707 1586429574.10 151.4314 59.9990 32.0000 1.9666 1.9689 417.7951 418.3806 0.0878 -1.0000 -1.0000 5140769 1586429574.20 151.4314 59.9990 32.0000 1.9671 1.9693 417.7018 418.2859 0.0877 -1.0000 -1.0000 5140847 1586429574.30 151.4314 59.9990 32.0000 1.9666 1.9688 417.7069 418.2909 0.0877 -1.0000 -1.0000 5140910 1586429574.40 151.4314 59.9990 32.0000 1.9666 1.9688 417.8459 418.4295 0.0876 -1.0000 -1.0000 5140972 1586429574.50 151.4557 59.9991 32.0000 1.9657 1.9680 417.9696 418.5535 0.0876 -1.0000 -1.0000 5141050 1586429574.60 151.4700 59.9992 32.0000 1.9661 1.9684 417.9397 418.5225 0.0875 -1.0000 -1.0000 5141222 1586429574.70 151.4700 59.9992 32.0000 1.9666 1.9688 417.7760 418.3601 0.0877 -1.0000 -1.0000 5141284 1586429574.80 151.4700 59.9992 32.0000 1.9663 1.9686 417.8409 418.4236 0.0874 -1.0000 -1.0000 5141363 1586429574.90 151.4700 59.9992 32.0000 1.9658 1.9680 417.9522 418.5352 0.0876 -1.0000 -1.0000 5141409 1586429575.00 151.4700 59.9992 32.0000 1.9662 1.9684 417.9624 418.5459 0.0876 -1.0000 -1.0000 5141487 1586429575.10 151.4194 59.9992 32.0000 1.9659 1.9682 417.8606 418.4442 0.0876 -1.0000 -1.0000 5141722 1586429575.20 151.4194 59.9992 32.0000 1.9665 1.9688 417.7377 418.3202 0.0874 -1.0000 -1.0000 5141769 1586429575.30 151.4194 59.9992 32.0000 1.9664 1.9686 417.8604 418.4437 0.0875 -1.0000 -1.0000 5141847 1586429575.40 151.4194 59.9992 32.0000 1.9658 1.9681 417.8772 418.4599 0.0875 -1.0000 -1.0000 5141910 1586429575.50 151.4194 59.9992 32.0000 1.9662 1.9685 417.9631 418.5479 0.0878 -1.0000 -1.0000 5141972 1586429575.60 151.5350 59.9992 32.0000 1.9671 1.9694 417.8116 418.3966 0.0878 -1.0000 -1.0000 5142222 1586429575.70 151.6029 59.9992 32.0000 1.9663 1.9686 417.6872 418.2713 0.0877 -1.0000 -1.0000 5142284 1586429575.80 151.6029 59.9992 32.0000 1.9665 1.9687 417.7916 418.3746 0.0876 -1.0000 -1.0000 5142347 1586429575.90 151.6029 59.9992 32.0000 1.9668 1.9690 417.8717 418.4552 0.0876 -1.0000 -1.0000 5142409 1586429576.00 151.6029 59.9992 32.0000 1.9655 1.9677 417.9136 418.4972 0.0876 -1.0000 -1.0000 5142472 1586429576.10 151.6029 59.9992 32.0000 1.9660 1.9682 417.8955 418.4792 0.0877 -1.0000 -1.0000 5142534 1586429576.20 151.3854 59.9992 32.0000 1.9656 1.9678 417.7694 418.3533 0.0876 -1.0000 -1.0000 5142612 1586429576.30 151.3854 59.9992 32.0000 1.9662 1.9685 417.7651 418.3491 0.0877 -1.0000 -1.0000 5142675 1586429576.40 151.3854 59.9992 32.0000 1.9659 1.9682 417.9386 418.5216 0.0876 -1.0000 -1.0000 5142753 1586429576.50 151.3854 59.9992 32.0000 1.9658 1.9681 418.0025 418.5858 0.0874 -1.0000 -1.0000 5142815 1586429576.60 151.3854 59.9992 32.0000 1.9660 1.9682 418.0589 418.6418 0.0875 -1.0000 -1.0000 5142878 1586429576.70 151.4918 59.9992 32.0000 1.9665 1.9688 417.8170 418.4010 0.0876 -1.0000 -1.0000 5142940 1586429576.80 151.5309 59.9992 32.0000 1.9666 1.9689 417.7660 418.3492 0.0876 -1.0000 -1.0000 5143018 1586429576.90 151.5309 59.9992 32.0000 1.9666 1.9689 417.7416 418.3248 0.0875 -1.0000 -1.0000 5143081 1586429577.00 151.5309 59.9992 32.0000 1.9660 1.9683 417.8950 418.4777 0.0875 -1.0000 -1.0000 5143143 1586429577.10 151.5309 59.9992 32.0000 1.9670 1.9692 417.9008 418.4845 0.0877 -1.0000 -1.0000 5143206 1586429577.20 151.5309 59.9992 32.0000 1.9669 1.9691 417.7932 418.3766 0.0876 -1.0000 -1.0000 5143440 1586429577.30 151.5431 59.9992 32.0000 1.9674 1.9697 417.7671 418.3506 0.0876 -1.0000 -1.0000 5143518 1586429577.40 151.5431 59.9992 32.0000 1.9660 1.9683 417.9388 418.5227 0.0876 -1.0000 -1.0000 5143581 1586429577.50 151.5431 59.9992 32.0000 1.9656 1.9679 417.9801 418.5635 0.0875 -1.0000 -1.0000 5143643 1586429577.60 151.5431 59.9992 32.0000 1.9657 1.9680 417.9870 418.5705 0.0877 -1.0000 -1.0000 5143706 1586429577.70 151.5431 59.9992 32.0000 1.9673 1.9696 417.9502 418.5348 0.0877 -1.0000 -1.0000 5144003 1586429577.80 151.5199 59.9992 32.0000 1.9675 1.9697 417.6958 418.2789 0.0876 -1.0000 -1.0000 5144065 1586429577.90 151.5199 59.9992 32.0000 1.9668 1.9690 417.8323 418.4152 0.0875 -1.0000 -1.0000 5144143 1586429578.00 151.5199 59.9992 32.0000 1.9663 1.9685 418.0072 418.5906 0.0875 -1.0000 -1.0000 5144206 1586429578.10 151.5199 59.9992 32.0000 1.9659 1.9681 418.0385 418.6218 0.0876 -1.0000 -1.0000 5144268 1586429578.20 151.5199 59.9992 32.0000 1.9672 1.9695 417.7204 418.3035 0.0875 -1.0000 -1.0000 5144503 1586429578.30 151.5161 59.9992 32.0000 1.9668 1.9691 417.7162 418.2997 0.0876 -1.0000 -1.0000 5144565 1586429578.40 151.4971 59.9992 32.0000 1.9656 1.9679 417.8015 418.3843 0.0875 -1.0000 -1.0000 5144643 1586429578.50 151.4971 59.9992 32.0000 1.9656 1.9678 417.9475 418.5303 0.0874 -1.0000 -1.0000 5144706 1586429578.60 151.4971 59.9992 32.0000 1.9667 1.9690 417.9478 418.5313 0.0876 -1.0000 -1.0000 5144768 1586429578.70 151.4971 59.9992 32.0000 1.9677 1.9700 417.8899 418.4727 0.0875 -1.0000 -1.0000 5145033 1586429578.80 151.4971 59.9992 32.0000 1.9672 1.9695 417.8042 418.3865 0.0874 -1.0000 -1.0000 5145096 1586429578.90 151.5865 59.9992 32.0000 1.9672 1.9695 417.8897 418.4722 0.0875 -1.0000 -1.0000 5145159 1586429579.00 151.5865 59.9992 32.0000 1.9660 1.9683 417.9330 418.5167 0.0876 -1.0000 -1.0000 5145221 1586429579.10 151.5865 59.9992 32.0000 1.9667 1.9690 417.9636 418.5467 0.0875 -1.0000 -1.0000 5145283 1586429579.20 151.5865 59.9992 32.0000 1.9669 1.9692 417.8903 418.4739 0.0877 -1.0000 -1.0000 5145346 1586429579.30 151.5865 59.9992 32.0000 1.9665 1.9688 417.8623 418.4466 0.0876 -1.0000 -1.0000 5145596 1586429579.40 151.5274 59.9992 32.0000 1.9661 1.9683 417.8797 418.4633 0.0876 -1.0000 -1.0000 5145658 1586429579.50 151.4756 59.9992 32.0000 1.9661 1.9684 418.0276 418.6122 0.0877 -1.0000 -1.0000 5145721 1586429579.60 151.4756 59.9992 32.0000 1.9673 1.9696 418.0111 418.5948 0.0876 -1.0000 -1.0000 5145783 1586429579.70 151.4756 59.9992 32.0000 1.9669 1.9691 417.8482 418.4314 0.0875 -1.0000 -1.0000 5145846 1586429579.80 151.4756 59.9992 32.0000 1.9673 1.9695 417.6894 418.2725 0.0876 -1.0000 -1.0000 5145955 1586429579.90 151.4756 59.9992 32.0000 1.9670 1.9692 417.9481 418.5311 0.0875 -1.0000 -1.0000 5146018 1586429580.00 151.5555 59.9982 32.0000 1.9667 1.9690 418.0067 418.5904 0.0876 -1.0000 -1.0000 5146080 1586429580.10 151.5803 59.9979 32.0000 1.9672 1.9695 417.8835 418.4666 0.0875 -1.0000 -1.0000 5146143 1586429580.20 151.5803 59.9979 32.0000 1.9673 1.9695 417.7366 418.3202 0.0877 -1.0000 -1.0000 5146221 1586429580.30 151.5803 59.9979 32.0000 1.9671 1.9693 417.7826 418.3658 0.0875 -1.0000 -1.0000 5146721 1586429580.40 151.5803 59.9979 32.0000 1.9663 1.9686 418.0096 418.5932 0.0877 -1.0000 -1.0000 5146783 1586429580.50 151.5803 59.9979 32.0000 1.9664 1.9687 417.9114 418.4964 0.0877 -1.0000 -1.0000 5146846 1586429580.60 151.4741 59.9979 32.0000 1.9668 1.9691 417.8348 418.4188 0.0877 -1.0000 -1.0000 5146924 1586429580.70 151.4741 59.9979 32.0000 1.9668 1.9691 417.7695 418.3533 0.0876 -1.0000 -1.0000 5147002 1586429580.80 151.4741 59.9979 32.0000 1.9670 1.9692 417.8984 418.4818 0.0876 -1.0000 -1.0000 5147205 1586429580.90 151.4741 59.9979 32.0000 1.9664 1.9686 418.0425 418.6255 0.0875 -1.0000 -1.0000 5147267 1586429581.00 151.4741 59.9979 32.0000 1.9666 1.9688 418.0264 418.6112 0.0877 -1.0000 -1.0000 5147346 1586429581.10 151.5659 59.9979 32.0000 1.9665 1.9687 417.8617 418.4448 0.0875 -1.0000 -1.0000 5147408 1586429581.20 151.5964 59.9979 32.0000 1.9670 1.9693 417.7544 418.3389 0.0877 -1.0000 -1.0000 5147470 1586429581.30 151.5964 59.9979 32.0000 1.9674 1.9696 417.7697 418.3527 0.0877 -1.0000 -1.0000 5147705 1586429581.40 151.5964 59.9979 32.0000 1.9672 1.9694 417.8437 418.4272 0.0875 -1.0000 -1.0000 5147767 1586429581.50 151.5964 59.9979 32.0000 1.9666 1.9689 417.8640 418.4477 0.0876 -1.0000 -1.0000 5147830 1586429581.60 151.5964 59.9979 32.0000 1.9663 1.9685 417.7133 418.2963 0.0875 -1.0000 -1.0000 5147908 1586429581.70 151.5288 59.9979 32.0000 1.9670 1.9692 417.6983 418.2815 0.0876 -1.0000 -1.0000 5147970 1586429581.80 151.5288 59.9979 32.0000 1.9661 1.9684 417.7662 418.3495 0.0876 -1.0000 -1.0000 5148252 1586429581.90 151.5288 59.9979 32.0000 1.9654 1.9677 417.9085 418.4924 0.0876 -1.0000 -1.0000 5148330 1586429582.00 151.5288 59.9979 32.0000 1.9657 1.9680 417.9869 418.5700 0.0875 -1.0000 -1.0000 5148392 1586429582.10 151.5288 59.9979 32.0000 1.9666 1.9688 417.9141 418.4976 0.0876 -1.0000 -1.0000 5148455 1586429582.20 151.5190 59.9979 32.0000 1.9673 1.9695 417.7569 418.3409 0.0877 -1.0000 -1.0000 5148533 1586429582.30 151.5183 59.9979 32.0000 1.9670 1.9692 417.8141 418.3973 0.0875 -1.0000 -1.0000 5148705 1586429582.40 151.5183 59.9979 32.0000 1.9665 1.9687 417.9093 418.4933 0.0876 -1.0000 -1.0000 5148783 1586429582.50 151.5183 59.9979 32.0000 1.9654 1.9676 417.9246 418.5079 0.0876 -1.0000 -1.0000 5148845 1586429582.60 151.5183 59.9979 32.0000 1.9659 1.9682 417.8435 418.4278 0.0877 -1.0000 -1.0000 5148908 1586429582.70 151.5183 59.9979 32.0000 1.9665 1.9687 417.7656 418.3491 0.0876 -1.0000 -1.0000 5148970 1586429582.80 151.4624 59.9979 32.0000 1.9667 1.9689 417.7709 418.3546 0.0876 -1.0000 -1.0000 5149955 1586429582.90 151.4624 59.9979 32.0000 1.9663 1.9685 417.8838 418.4680 0.0877 -1.0000 -1.0000 5150017 1586429583.00 151.4624 59.9979 32.0000 1.9656 1.9678 417.9936 418.5785 0.0878 -1.0000 -1.0000 5150095 1586429583.10 151.4624 59.9979 32.0000 1.9671 1.9693 417.9933 418.5780 0.0877 -1.0000 -1.0000 5150158 1586429583.20 151.4624 59.9979 32.0000 1.9667 1.9689 417.8862 418.4692 0.0875 -1.0000 -1.0000 5150220 1586429583.30 151.4690 59.9979 32.0000 1.9670 1.9693 417.8757 418.4589 0.0876 -1.0000 -1.0000 5150298 1586429583.40 151.5729 59.9979 32.0000 1.9670 1.9693 417.8298 418.4140 0.0877 -1.0000 -1.0000 5150361 1586429583.50 151.5729 59.9979 32.0000 1.9668 1.9691 417.9338 418.5173 0.0876 -1.0000 -1.0000 5150423 1586429583.60 151.5729 59.9979 32.0000 1.9661 1.9683 417.9570 418.5411 0.0877 -1.0000 -1.0000 5150501 1586429583.70 151.5729 59.9979 32.0000 1.9663 1.9686 417.8616 418.4459 0.0877 -1.0000 -1.0000 5150563 1586429583.80 151.5729 59.9979 32.0000 1.9661 1.9684 417.7650 418.3494 0.0877 -1.0000 -1.0000 5150626 1586429583.90 151.4460 59.9979 32.0000 1.9668 1.9690 417.8087 418.3921 0.0876 -1.0000 -1.0000 5150689 1586429584.00 151.4460 59.9979 32.0000 1.9660 1.9683 417.9294 418.5133 0.0877 -1.0000 -1.0000 5150751 1586429584.10 151.4460 59.9979 32.0000 1.9660 1.9683 418.0342 418.6185 0.0877 -1.0000 -1.0000 5150813 1586429584.20 151.4460 59.9979 32.0000 1.9664 1.9687 417.9162 418.4998 0.0876 -1.0000 -1.0000 5150892 1586429584.30 151.4460 59.9979 32.0000 1.9665 1.9688 417.8785 418.4626 0.0877 -1.0000 -1.0000 5150954 1586429584.40 151.4795 59.9979 32.0000 1.9667 1.9689 417.7677 418.3525 0.0878 -1.0000 -1.0000 5151298 1586429584.50 151.5031 59.9979 32.0000 1.9666 1.9689 417.8645 418.4492 0.0878 -1.0000 -1.0000 5151360 1586429584.60 151.5031 59.9979 32.0000 1.9653 1.9675 417.9925 418.5774 0.0878 -1.0000 -1.0000 5151407 1586429584.70 151.5031 59.9979 32.0000 1.9655 1.9678 417.9804 418.5659 0.0879 -1.0000 -1.0000 5151485 1586429584.80 151.5031 59.9979 32.0000 1.9659 1.9682 417.8479 418.4321 0.0876 -1.0000 -1.0000 5151548 1586429584.90 151.5031 59.9979 32.0000 1.9666 1.9689 417.7750 418.3587 0.0877 -1.0000 -1.0000 5151610 1586429585.00 151.4738 59.9984 32.0000 1.9664 1.9687 417.7957 418.3802 0.0878 -1.0000 -1.0000 5151688 1586429585.10 151.4612 59.9986 32.0000 1.9664 1.9687 417.8944 418.4788 0.0877 -1.0000 -1.0000 5151751 1586429585.20 151.4612 59.9986 32.0000 1.9664 1.9687 418.0516 418.6358 0.0877 -1.0000 -1.0000 5151813 1586429585.30 151.4612 59.9986 32.0000 1.9659 1.9681 417.9516 418.5368 0.0878 -1.0000 -1.0000 5151892 1586429585.40 151.4612 59.9986 32.0000 1.9674 1.9697 417.9270 418.5118 0.0878 -1.0000 -1.0000 5151954 1586429585.50 151.4612 59.9986 32.0000 1.9668 1.9691 417.7147 418.2997 0.0878 -1.0000 -1.0000 5152016 1586429585.60 151.4612 59.9986 32.0000 1.9659 1.9682 417.8691 418.4537 0.0877 -1.0000 -1.0000 5152079 1586429585.70 151.4936 59.9986 32.0000 1.9663 1.9686 417.9692 418.5543 0.0879 -1.0000 -1.0000 5152141 1586429585.80 151.4936 59.9986 32.0000 1.9664 1.9686 418.0171 418.6015 0.0877 -1.0000 -1.0000 5152204 1586429585.90 151.4936 59.9986 32.0000 1.9663 1.9686 417.8411 418.4254 0.0877 -1.0000 -1.0000 5152954 1586429586.00 151.4951 59.9986 32.0000 1.9667 1.9690 417.8043 418.3894 0.0879 -1.0000 -1.0000 5153016 1586429586.10 151.5305 59.9986 32.0000 1.9657 1.9680 417.8890 418.4740 0.0878 -1.0000 -1.0000 5153079 1586429586.20 151.5305 59.9986 32.0000 1.9657 1.9680 417.9759 418.5612 0.0878 -1.0000 -1.0000 5153141 1586429586.30 151.5305 59.9986 32.0000 1.9660 1.9683 417.8559 418.4414 0.0880 -1.0000 -1.0000 5153204 1586429586.40 151.5305 59.9986 32.0000 1.9665 1.9687 417.7243 418.3087 0.0877 -1.0000 -1.0000 5153282 1586429586.50 151.5305 59.9986 32.0000 1.9664 1.9687 417.7529 418.3374 0.0878 -1.0000 -1.0000 5153344 1586429586.60 151.5305 59.9986 32.0000 1.9658 1.9681 417.9861 418.5705 0.0877 -1.0000 -1.0000 5153407 1586429586.70 151.5305 59.9986 32.0000 1.9663 1.9685 417.8222 418.4074 0.0878 -1.0000 -1.0000 5153485 1586429586.80 151.5617 59.9986 32.0000 1.9667 1.9690 417.7542 418.3382 0.0877 -1.0000 -1.0000 5153547 1586429586.90 151.5617 59.9986 32.0000 1.9664 1.9686 417.8314 418.4170 0.0880 -1.0000 -1.0000 5153610 1586429587.00 151.5617 59.9986 32.0000 1.9664 1.9686 417.9013 418.4866 0.0879 -1.0000 -1.0000 5153688 1586429587.10 151.5617 59.9986 32.0000 1.9661 1.9684 417.9390 418.5249 0.0879 -1.0000 -1.0000 5153750 1586429587.20 151.5617 59.9986 32.0000 1.9665 1.9688 417.7939 418.3789 0.0878 -1.0000 -1.0000 5153813 1586429587.30 151.5617 59.9986 32.0000 1.9662 1.9685 417.7600 418.3441 0.0877 -1.0000 -1.0000 5153875 1586429587.40 151.5617 59.9986 32.0000 1.9654 1.9676 417.7627 418.3479 0.0879 -1.0000 -1.0000 5153938 1586429587.50 151.4616 59.9986 32.0000 1.9654 1.9677 417.9318 418.5166 0.0877 -1.0000 -1.0000 5154000 1586429587.60 151.4616 59.9986 32.0000 1.9659 1.9682 418.0335 418.6190 0.0879 -1.0000 -1.0000 5154078 1586429587.70 151.4616 59.9986 32.0000 1.9659 1.9682 417.9864 418.5723 0.0879 -1.0000 -1.0000 5154141 1586429587.80 151.4616 59.9986 32.0000 1.9668 1.9690 417.7611 418.3449 0.0876 -1.0000 -1.0000 5154203 1586429587.90 151.4616 59.9986 32.0000 1.9667 1.9690 417.7297 418.3146 0.0878 -1.0000 -1.0000 5154282 1586429588.00 151.5740 59.9986 32.0000 1.9668 1.9691 417.7612 418.3460 0.0878 -1.0000 -1.0000 5154344 1586429588.10 151.5740 59.9986 32.0000 1.9656 1.9678 417.8650 418.4491 0.0877 -1.0000 -1.0000 5154407 1586429588.20 151.5740 59.9986 32.0000 1.9663 1.9685 417.8774 418.4629 0.0879 -1.0000 -1.0000 5154469 1586429588.30 151.5740 59.9986 32.0000 1.9672 1.9694 417.8055 418.3907 0.0879 -1.0000 -1.0000 5154531 1586429588.40 151.5740 59.9986 32.0000 1.9661 1.9683 417.7489 418.3344 0.0879 -1.0000 -1.0000 5154610 1586429588.50 151.5546 59.9986 32.0000 1.9661 1.9684 417.8353 418.4208 0.0879 -1.0000 -1.0000 5154703 1586429588.60 151.5175 59.9986 32.0000 1.9655 1.9678 417.9603 418.5452 0.0878 -1.0000 -1.0000 5154766 1586429588.70 151.5175 59.9986 32.0000 1.9662 1.9685 417.9135 418.4982 0.0878 -1.0000 -1.0000 5154844 1586429588.80 151.5175 59.9986 32.0000 1.9668 1.9691 417.7498 418.3356 0.0880 -1.0000 -1.0000 5154906 1586429588.90 151.5175 59.9986 32.0000 1.9663 1.9686 417.7654 418.3506 0.0878 -1.0000 -1.0000 5154969 1586429589.00 151.5175 59.9986 32.0000 1.9653 1.9676 417.7969 418.3816 0.0878 -1.0000 -1.0000 5155891 1586429589.10 151.5175 59.9986 32.0000 1.9660 1.9682 417.9391 418.5255 0.0880 -1.0000 -1.0000 5155953 1586429589.20 151.5799 59.9986 32.0000 1.9658 1.9681 417.9123 418.4975 0.0878 -1.0000 -1.0000 5156015 1586429589.30 151.5799 59.9986 32.0000 1.9664 1.9687 417.8171 418.4027 0.0879 -1.0000 -1.0000 5156094 1586429589.40 151.5799 59.9986 32.0000 1.9665 1.9687 417.8180 418.4029 0.0878 -1.0000 -1.0000 5156156 1586429589.50 151.5799 59.9986 32.0000 1.9658 1.9680 417.9381 418.5231 0.0879 -1.0000 -1.0000 5156218 1586429589.60 151.5799 59.9986 32.0000 1.9660 1.9683 418.0106 418.5950 0.0877 -1.0000 -1.0000 5156297 1586429589.70 151.4338 59.9981 32.0000 1.9663 1.9686 417.8392 418.4242 0.0878 -1.0000 -1.0000 5156359 1586429589.80 151.4338 59.9981 32.0000 1.9669 1.9692 417.6748 418.2595 0.0878 -1.0000 -1.0000 5156421 1586429589.90 151.4338 59.9981 32.0000 1.9662 1.9684 417.6129 418.1976 0.0879 -1.0000 -1.0000 5156500 1586429590.00 151.4338 59.9981 32.0000 1.9667 1.9689 417.7955 418.3807 0.0878 -1.0000 -1.0000 5156562 1586429590.10 151.4338 59.9981 32.0000 1.9662 1.9684 417.9589 418.5446 0.0879 -1.0000 -1.0000 5156625 1586429590.20 151.4562 59.9981 32.0000 1.9668 1.9691 417.9818 418.5674 0.0879 -1.0000 -1.0000 5156703 1586429590.30 151.4942 59.9981 32.0000 1.9666 1.9689 417.8007 418.3857 0.0878 -1.0000 -1.0000 5156750 1586429590.40 151.4942 59.9981 32.0000 1.9667 1.9690 417.9013 418.4869 0.0879 -1.0000 -1.0000 5156828 1586429590.50 151.4942 59.9981 32.0000 1.9662 1.9684 417.8871 418.4727 0.0879 -1.0000 -1.0000 5157218 1586429590.60 151.4942 59.9981 32.0000 1.9666 1.9689 417.9730 418.5594 0.0880 -1.0000 -1.0000 5157281 1586429590.70 151.4942 59.9981 32.0000 1.9672 1.9695 417.7886 418.3739 0.0878 -1.0000 -1.0000 5157359 1586429590.80 151.4911 59.9981 32.0000 1.9669 1.9691 417.8007 418.3858 0.0879 -1.0000 -1.0000 5157421 1586429590.90 151.4911 59.9981 32.0000 1.9668 1.9691 417.8761 418.4617 0.0879 -1.0000 -1.0000 5157484 1586429591.00 151.4911 59.9981 32.0000 1.9660 1.9683 417.9644 418.5493 0.0878 -1.0000 -1.0000 5157562 1586429591.10 151.4911 59.9981 32.0000 1.9649 1.9671 417.9133 418.4989 0.0879 -1.0000 -1.0000 5157609 1586429591.20 151.4911 59.9981 32.0000 1.9661 1.9684 417.8856 418.4717 0.0880 -1.0000 -1.0000 5157687 1586429591.30 151.4202 59.9981 32.0000 1.9666 1.9689 417.8773 418.4627 0.0879 -1.0000 -1.0000 5157749 1586429591.40 151.4084 59.9981 32.0000 1.9658 1.9681 417.6757 418.2622 0.0881 -1.0000 -1.0000 5157812 1586429591.50 151.4084 59.9981 32.0000 1.9661 1.9684 417.8230 418.4089 0.0879 -1.0000 -1.0000 5157874 1586429591.60 151.4084 59.9981 32.0000 1.9657 1.9680 417.9107 418.4959 0.0878 -1.0000 -1.0000 5158265 1586429591.70 151.4084 59.9981 32.0000 1.9667 1.9690 417.8841 418.4695 0.0879 -1.0000 -1.0000 5158327 1586429591.80 151.4084 59.9981 32.0000 1.9664 1.9687 417.7376 418.3232 0.0880 -1.0000 -1.0000 5158390 1586429591.90 151.4084 59.9981 32.0000 1.9668 1.9691 417.7582 418.3433 0.0878 -1.0000 -1.0000 5158499 1586429592.00 151.4652 59.9981 32.0000 1.9663 1.9686 417.8457 418.4312 0.0879 -1.0000 -1.0000 5158562 1586429592.10 151.5304 59.9981 32.0000 1.9665 1.9688 417.9664 418.5518 0.0878 -1.0000 -1.0000 5158624 1586429592.20 151.5304 59.9981 32.0000 1.9666 1.9688 418.0336 418.6196 0.0879 -1.0000 -1.0000 5158687 1586429592.30 151.5304 59.9981 32.0000 1.9670 1.9693 417.7144 418.2998 0.0879 -1.0000 -1.0000 5158765 1586429592.40 151.5304 59.9981 32.0000 1.9671 1.9694 417.7823 418.3676 0.0879 -1.0000 -1.0000 5158827 1586429592.50 151.5304 59.9981 32.0000 1.9666 1.9689 417.9106 418.4957 0.0879 -1.0000 -1.0000 5158890 1586429592.60 151.5304 59.9981 32.0000 1.9659 1.9682 417.8831 418.4689 0.0879 -1.0000 -1.0000 5158968 1586429592.70 151.5677 59.9981 32.0000 1.9670 1.9693 417.8007 418.3864 0.0880 -1.0000 -1.0000 5159030 1586429592.80 151.5677 59.9981 32.0000 1.9668 1.9690 417.7485 418.3344 0.0879 -1.0000 -1.0000 5159093 1586429592.90 151.5677 59.9981 32.0000 1.9667 1.9689 417.8482 418.4331 0.0878 -1.0000 -1.0000 5159155 1586429593.00 151.5677 59.9981 32.0000 1.9655 1.9678 417.9519 418.5371 0.0878 -1.0000 -1.0000 5159233 1586429593.10 151.5677 59.9981 32.0000 1.9659 1.9682 417.9371 418.5231 0.0879 -1.0000 -1.0000 5159514 1586429593.20 151.5677 59.9981 32.0000 1.9669 1.9691 417.8485 418.4337 0.0878 -1.0000 -1.0000 5159577 1586429593.30 151.5636 59.9981 32.0000 1.9671 1.9694 417.7825 418.3677 0.0879 -1.0000 -1.0000 5159639 1586429593.40 151.5170 59.9981 32.0000 1.9661 1.9684 417.9351 418.5207 0.0879 -1.0000 -1.0000 5159702 1586429593.50 151.5170 59.9981 32.0000 1.9657 1.9679 417.9995 418.5855 0.0879 -1.0000 -1.0000 5159764 1586429593.60 151.5170 59.9981 32.0000 1.9653 1.9675 417.9591 418.5451 0.0880 -1.0000 -1.0000 5200014 1586429593.70 151.5170 59.9981 32.0000 1.9663 1.9686 418.0063 418.5925 0.0879 -1.0000 -1.0000 5200077 1586429593.80 151.5170 59.9981 32.0000 1.9673 1.9696 417.7974 418.3826 0.0878 -1.0000 -1.0000 5200139 1586429593.90 151.5576 59.9981 32.0000 1.9671 1.9694 417.8509 418.4359 0.0878 -1.0000 -1.0000 5200202 1586429594.00 151.5576 59.9981 32.0000 1.9659 1.9682 417.8298 418.4155 0.0879 -1.0000 -1.0000 5200264 1586429594.10 151.5576 59.9981 32.0000 1.9654 1.9677 417.8839 418.4697 0.0880 -1.0000 -1.0000 5200764 1586429594.20 151.5576 59.9981 32.0000 1.9670 1.9693 417.7925 418.3783 0.0879 -1.0000 -1.0000 5200827 1586429594.30 151.5576 59.9981 32.0000 1.9665 1.9688 417.8142 418.3999 0.0880 -1.0000 -1.0000 5200889 1586429594.40 151.5576 59.9981 32.0000 1.9673 1.9696 417.7704 418.3565 0.0880 -1.0000 -1.0000 5200967 1586429594.50 151.4883 59.9981 32.0000 1.9661 1.9683 417.8294 418.4153 0.0880 -1.0000 -1.0000 5201030 1586429594.60 151.4883 59.9981 32.0000 1.9652 1.9675 417.9681 418.5536 0.0879 -1.0000 -1.0000 5201264 1586429594.70 151.4883 59.9981 32.0000 1.9663 1.9686 417.9107 418.4974 0.0881 -1.0000 -1.0000 5201342 1586429594.80 151.4883 59.9981 32.0000 1.9670 1.9693 417.7942 418.3807 0.0880 -1.0000 -1.0000 5201405 1586429594.90 151.4883 59.9981 32.0000 1.9669 1.9691 417.9528 418.5388 0.0879 -1.0000 -1.0000 5201467 1586429595.00 151.5638 59.9983 32.0000 1.9665 1.9688 417.9834 418.5696 0.0880 -1.0000 -1.0000 5201530 1586429595.10 151.5697 59.9983 32.0000 1.9666 1.9688 418.0793 418.6662 0.0881 -1.0000 -1.0000 5201717 1586429595.20 151.5697 59.9983 32.0000 1.9662 1.9684 418.0021 418.5888 0.0880 -1.0000 -1.0000 5201764 1586429595.30 151.5697 59.9983 32.0000 1.9672 1.9695 417.7949 418.3813 0.0881 -1.0000 -1.0000 5201842 1586429595.40 151.5697 59.9983 32.0000 1.9674 1.9696 417.7792 418.3652 0.0880 -1.0000 -1.0000 5201905 1586429595.50 151.5697 59.9983 32.0000 1.9664 1.9687 417.7880 418.3749 0.0881 -1.0000 -1.0000 5201967 1586429595.60 151.5876 59.9983 32.0000 1.9658 1.9681 417.9482 418.5344 0.0879 -1.0000 -1.0000 5202045 1586429595.70 151.5876 59.9983 32.0000 1.9653 1.9676 417.9694 418.5541 0.0878 -1.0000 -1.0000 5202280 1586429595.80 151.5876 59.9983 32.0000 1.9667 1.9690 417.9009 418.4867 0.0880 -1.0000 -1.0000 5202342 1586429595.90 151.5876 59.9983 32.0000 1.9671 1.9694 417.7889 418.3758 0.0881 -1.0000 -1.0000 5202420 1586429596.00 151.5876 59.9983 32.0000 1.9661 1.9683 418.0156 418.6021 0.0880 -1.0000 -1.0000 5202483 1586429596.10 151.5876 59.9983 32.0000 1.9657 1.9680 418.0671 418.6539 0.0880 -1.0000 -1.0000 5202545 1586429596.20 151.4593 59.9983 32.0000 1.9668 1.9691 417.8864 418.4726 0.0880 -1.0000 -1.0000 5202732 1586429596.30 151.4593 59.9983 32.0000 1.9665 1.9688 417.8044 418.3905 0.0879 -1.0000 -1.0000 5202795 1586429596.40 151.4593 59.9983 32.0000 1.9664 1.9686 417.7807 418.3655 0.0878 -1.0000 -1.0000 5202873 1586429596.50 151.4593 59.9983 32.0000 1.9661 1.9684 417.8893 418.4744 0.0878 -1.0000 -1.0000 5202936 1586429596.60 151.4593 59.9983 32.0000 1.9659 1.9681 418.0633 418.6490 0.0879 -1.0000 -1.0000 5202998 1586429596.70 151.4336 59.9983 32.0000 1.9671 1.9694 417.9606 418.5469 0.0881 -1.0000 -1.0000 5203748 1586429596.80 151.4284 59.9983 32.0000 1.9670 1.9692 417.9283 418.5142 0.0879 -1.0000 -1.0000 5203842 1586429596.90 151.4284 59.9983 32.0000 1.9669 1.9692 417.8478 418.4320 0.0878 -1.0000 -1.0000 5203904 1586429597.00 151.4284 59.9983 32.0000 1.9663 1.9686 417.7728 418.3573 0.0877 -1.0000 -1.0000 5203967 1586429597.10 151.4284 59.9983 32.0000 1.9666 1.9688 417.9282 418.5127 0.0878 -1.0000 -1.0000 5204045 1586429597.20 151.4284 59.9983 32.0000 1.9666 1.9688 417.9313 418.5178 0.0880 -1.0000 -1.0000 5204092 1586429597.30 151.5808 59.9983 32.0000 1.9663 1.9685 417.7439 418.3280 0.0877 -1.0000 -1.0000 5204170 1586429597.40 151.5808 59.9983 32.0000 1.9667 1.9690 417.7182 418.3026 0.0878 -1.0000 -1.0000 5204232 1586429597.50 151.5808 59.9983 32.0000 1.9661 1.9684 417.9018 418.4872 0.0879 -1.0000 -1.0000 5204295 1586429597.60 151.5808 59.9983 32.0000 1.9665 1.9688 418.0636 418.6484 0.0877 -1.0000 -1.0000 5204373 1586429597.70 151.5808 59.9983 32.0000 1.9668 1.9691 418.0102 418.5947 0.0877 -1.0000 -1.0000 5204435 1586429597.80 151.5042 59.9983 32.0000 1.9663 1.9686 417.8066 418.3916 0.0878 -1.0000 -1.0000 5204498 1586429597.90 151.5042 59.9983 32.0000 1.9660 1.9683 417.8898 418.4744 0.0878 -1.0000 -1.0000 5204576 1586429598.00 151.5042 59.9983 32.0000 1.9656 1.9679 417.9946 418.5793 0.0877 -1.0000 -1.0000 5204638 1586429598.10 151.5042 59.9983 32.0000 1.9658 1.9681 418.0574 418.6435 0.0879 -1.0000 -1.0000 5204701 1586429598.20 151.5042 59.9983 32.0000 1.9665 1.9687 417.9137 418.4984 0.0877 -1.0000 -1.0000 5204763 1586429598.30 151.5487 59.9983 32.0000 1.9664 1.9687 417.7993 418.3840 0.0878 -1.0000 -1.0000 5204826 1586429598.40 151.5509 59.9983 32.0000 1.9663 1.9686 417.8619 418.4474 0.0879 -1.0000 -1.0000 5204904 1586429598.50 151.5509 59.9983 32.0000 1.9660 1.9683 418.0341 418.6194 0.0878 -1.0000 -1.0000 5204966 1586429598.60 151.5509 59.9983 32.0000 1.9668 1.9691 418.0119 418.5975 0.0879 -1.0000 -1.0000 5205029 1586429598.70 151.5509 59.9983 32.0000 1.9667 1.9689 417.9822 418.5694 0.0881 -1.0000 -1.0000 5205107 1586429598.80 151.5509 59.9983 32.0000 1.9666 1.9689 417.8864 418.4719 0.0879 -1.0000 -1.0000 5205169 1586429598.90 151.4643 59.9983 32.0000 1.9670 1.9692 417.9610 418.5466 0.0879 -1.0000 -1.0000 5205232 1586429599.00 151.4643 59.9983 32.0000 1.9662 1.9685 418.0916 418.6777 0.0879 -1.0000 -1.0000 5205294 1586429599.10 151.4643 59.9983 32.0000 1.9663 1.9685 418.0483 418.6339 0.0878 -1.0000 -1.0000 5205357 1586429599.20 151.4643 59.9983 32.0000 1.9665 1.9688 417.9351 418.5213 0.0879 -1.0000 -1.0000 5205451 1586429599.30 151.4643 59.9983 32.0000 1.9670 1.9693 417.8921 418.4765 0.0877 -1.0000 -1.0000 5205732 1586429599.40 151.5724 59.9983 32.0000 1.9665 1.9687 417.9975 418.5823 0.0878 -1.0000 -1.0000 5205794 1586429599.50 151.5724 59.9983 32.0000 1.9659 1.9682 417.9926 418.5782 0.0878 -1.0000 -1.0000 5205857 1586429599.60 151.5724 59.9983 32.0000 1.9657 1.9680 418.1774 418.7631 0.0879 -1.0000 -1.0000 5205935 1586429599.70 151.5724 59.9983 32.0000 1.9666 1.9689 417.8758 418.4609 0.0878 -1.0000 -1.0000 5205998 1586429599.80 151.5724 59.9983 32.0000 1.9661 1.9683 417.8455 418.4289 0.0876 -1.0000 -1.0000 5206216 1586429599.90 151.5724 59.9983 32.0000 1.9657 1.9680 417.7227 418.3075 0.0878 -1.0000 -1.0000 5206294 1586429600.00 151.5410 59.9985 32.0000 1.9659 1.9682 417.8659 418.4501 0.0877 -1.0000 -1.0000 5206357 1586429600.10 151.5001 59.9988 32.0000 1.9649 1.9672 417.9796 418.5639 0.0877 -1.0000 -1.0000 5206419 1586429600.20 151.5001 59.9988 32.0000 1.9657 1.9679 418.0479 418.6321 0.0876 -1.0000 -1.0000 5206498 1586429600.30 151.5001 59.9988 32.0000 1.9665 1.9687 417.9529 418.5375 0.0877 -1.0000 -1.0000 5206732 1586429600.40 151.5001 59.9988 32.0000 1.9667 1.9689 417.8616 418.4459 0.0878 -1.0000 -1.0000 5206794 1586429600.50 151.5001 59.9988 32.0000 1.9665 1.9687 417.9118 418.4966 0.0877 -1.0000 -1.0000 5206857 1586429600.60 151.4471 59.9988 32.0000 1.9656 1.9679 418.0770 418.6618 0.0878 -1.0000 -1.0000 5206919 1586429600.70 151.4471 59.9988 32.0000 1.9655 1.9678 418.0283 418.6143 0.0879 -1.0000 -1.0000 5206997 1586429600.80 151.4471 59.9988 32.0000 1.9669 1.9692 417.8285 418.4136 0.0878 -1.0000 -1.0000 5207231 1586429600.90 151.4471 59.9988 32.0000 1.9669 1.9691 417.8206 418.4033 0.0875 -1.0000 -1.0000 5207294 1586429601.00 151.4471 59.9988 32.0000 1.9670 1.9692 417.8265 418.4113 0.0879 -1.0000 -1.0000 5207372 1586429601.10 151.4373 59.9988 32.0000 1.9662 1.9685 417.8284 418.4126 0.0877 -1.0000 -1.0000 5207434 1586429601.20 151.4284 59.9988 32.0000 1.9660 1.9683 418.0072 418.5915 0.0877 -1.0000 -1.0000 5207497 1586429601.30 151.4284 59.9988 32.0000 1.9656 1.9678 417.8834 418.4670 0.0876 -1.0000 -1.0000 5207747 1586429601.40 151.4284 59.9988 32.0000 1.9669 1.9691 417.8411 418.4251 0.0877 -1.0000 -1.0000 5207809 1586429601.50 151.4284 59.9988 32.0000 1.9668 1.9691 417.7932 418.3763 0.0876 -1.0000 -1.0000 5207872 1586429601.60 151.4284 59.9988 32.0000 1.9653 1.9676 418.0023 418.5863 0.0877 -1.0000 -1.0000 5207950 1586429601.70 151.4287 59.9988 32.0000 1.9658 1.9681 417.9867 418.5714 0.0878 -1.0000 -1.0000 5208012 1586429601.80 151.4307 59.9988 32.0000 1.9654 1.9677 417.9861 418.5708 0.0877 -1.0000 -1.0000 5208075 1586429601.90 151.4307 59.9988 32.0000 1.9674 1.9696 417.8590 418.4424 0.0876 -1.0000 -1.0000 5208778 1586429602.00 151.4307 59.9988 32.0000 1.9672 1.9694 417.8704 418.4541 0.0876 -1.0000 -1.0000 5208840 1586429602.10 151.4307 59.9988 32.0000 1.9658 1.9681 417.9097 418.4936 0.0877 -1.0000 -1.0000 5208903 1586429602.20 151.4307 59.9988 32.0000 1.9658 1.9681 418.0417 418.6263 0.0877 -1.0000 -1.0000 5208981 1586429602.30 151.4513 59.9988 32.0000 1.9662 1.9684 417.9672 418.5498 0.0875 -1.0000 -1.0000 5209044 1586429602.40 151.4513 59.9988 32.0000 1.9657 1.9680 417.8823 418.4676 0.0878 -1.0000 -1.0000 5209215 1586429602.50 151.4513 59.9988 32.0000 1.9662 1.9685 417.7799 418.3624 0.0874 -1.0000 -1.0000 5209293 1586429602.60 151.4513 59.9988 32.0000 1.9659 1.9681 417.7959 418.3793 0.0876 -1.0000 -1.0000 5209372 1586429602.70 151.4513 59.9988 32.0000 1.9649 1.9672 418.0004 418.5840 0.0876 -1.0000 -1.0000 5209450 1586429602.80 151.4257 59.9988 32.0000 1.9659 1.9681 417.9550 418.5392 0.0877 -1.0000 -1.0000 5209512 1586429602.90 151.4234 59.9988 32.0000 1.9669 1.9692 417.7443 418.3276 0.0876 -1.0000 -1.0000 5209575 1586429603.00 151.4234 59.9988 32.0000 1.9663 1.9686 417.7934 418.3765 0.0875 -1.0000 -1.0000 5209653 1586429603.10 151.4234 59.9988 32.0000 1.9657 1.9680 417.9967 418.5795 0.0874 -1.0000 -1.0000 5209715 1586429603.20 151.4234 59.9988 32.0000 1.9652 1.9674 418.0825 418.6653 0.0874 -1.0000 -1.0000 5209778 1586429603.30 151.4234 59.9988 32.0000 1.9669 1.9692 417.9039 418.4866 0.0874 -1.0000 -1.0000 5209856 1586429603.40 151.4884 59.9988 32.0000 1.9671 1.9694 417.7685 418.3514 0.0876 -1.0000 -1.0000 5209918 1586429603.50 151.4884 59.9988 32.0000 1.9674 1.9697 417.8258 418.4089 0.0876 -1.0000 -1.0000 5209981 1586429603.60 151.4884 59.9988 32.0000 1.9664 1.9687 417.9057 418.4884 0.0873 -1.0000 -1.0000 5210044 1586429603.70 151.4884 59.9988 32.0000 1.9661 1.9684 418.0970 418.6795 0.0874 -1.0000 -1.0000 5210106 1586429603.80 151.5943 59.9988 32.0000 1.9664 1.9687 417.8593 418.4418 0.0874 -1.0000 -1.0000 5210169 1586429603.90 151.5943 59.9988 32.0000 1.9674 1.9696 417.7966 418.3787 0.0873 -1.0000 -1.0000 5210465 1586429604.00 151.5943 59.9988 32.0000 1.9667 1.9689 417.9016 418.4840 0.0875 -1.0000 -1.0000 5210528 1586429604.10 151.5943 59.9988 32.0000 1.9663 1.9686 417.9738 418.5561 0.0874 -1.0000 -1.0000 5210590 1586429604.20 151.5943 59.9988 32.0000 1.9667 1.9689 417.9399 418.5224 0.0874 -1.0000 -1.0000 5210668 1586429604.30 151.5943 59.9988 32.0000 1.9667 1.9690 417.7881 418.3705 0.0874 -1.0000 -1.0000 5210731 1586429604.40 151.5597 59.9988 32.0000 1.9669 1.9691 417.8522 418.4354 0.0875 -1.0000 -1.0000 5210809 1586429604.50 151.4341 59.9988 32.0000 1.9655 1.9678 417.8892 418.4718 0.0874 -1.0000 -1.0000 5210871 1586429604.60 151.4341 59.9988 32.0000 1.9653 1.9675 418.0399 418.6230 0.0875 -1.0000 -1.0000 5210934 1586429604.70 151.4341 59.9988 32.0000 1.9653 1.9676 417.9581 418.5400 0.0874 -1.0000 -1.0000 5210996 1586429604.80 151.4341 59.9988 32.0000 1.9663 1.9685 417.8694 418.4522 0.0875 -1.0000 -1.0000 5211059 1586429604.90 151.4341 59.9988 32.0000 1.9665 1.9687 417.8507 418.4324 0.0873 -1.0000 -1.0000 5211262 1586429605.00 151.4341 59.9988 32.0000 1.9663 1.9686 418.0058 418.5889 0.0875 -1.0000 -1.0000 5211324 1586429605.10 151.4338 59.9988 32.0000 1.9657 1.9679 418.1181 418.7007 0.0875 -1.0000 -1.0000 5211387 1586429605.20 151.4113 59.9993 32.0000 1.9662 1.9685 417.9778 418.5606 0.0875 -1.0000 -1.0000 5211449 1586429605.30 151.4113 59.9993 32.0000 1.9664 1.9687 417.7209 418.3027 0.0874 -1.0000 -1.0000 5211527 1586429605.40 151.4113 59.9993 32.0000 1.9667 1.9690 417.7730 418.3559 0.0875 -1.0000 -1.0000 5211590 1586429605.50 151.4113 59.9993 32.0000 1.9667 1.9690 417.8632 418.4457 0.0875 -1.0000 -1.0000 5211715 1586429605.60 151.4113 59.9993 32.0000 1.9662 1.9685 418.0011 418.5844 0.0875 -1.0000 -1.0000 5211793 1586429605.70 151.5088 59.9993 32.0000 1.9672 1.9694 417.9547 418.5374 0.0875 -1.0000 -1.0000 5211856 1586429605.80 151.5088 59.9993 32.0000 1.9666 1.9688 417.8052 418.3872 0.0873 -1.0000 -1.0000 5211918 1586429605.90 151.5088 59.9993 32.0000 1.9670 1.9692 417.8876 418.4696 0.0874 -1.0000 -1.0000 5211996 1586429606.00 151.5088 59.9993 32.0000 1.9659 1.9682 417.9621 418.5449 0.0874 -1.0000 -1.0000 5212418 1586429606.10 151.5088 59.9993 32.0000 1.9660 1.9682 417.9410 418.5238 0.0875 -1.0000 -1.0000 5212480 1586429606.20 151.4961 59.9993 32.0000 1.9662 1.9684 417.8083 418.3900 0.0874 -1.0000 -1.0000 5212559 1586429606.30 151.4455 59.9993 32.0000 1.9672 1.9694 417.8013 418.3844 0.0875 -1.0000 -1.0000 5212621 1586429606.40 151.4455 59.9993 32.0000 1.9658 1.9681 418.0021 418.5848 0.0874 -1.0000 -1.0000 5212699 1586429606.50 151.4455 59.9993 32.0000 1.9655 1.9678 417.9499 418.5317 0.0873 -1.0000 -1.0000 5213277 1586429606.60 151.4455 59.9993 32.0000 1.9662 1.9684 417.8776 418.4591 0.0873 -1.0000 -1.0000 5213339 1586429606.70 151.4455 59.9993 32.0000 1.9670 1.9693 417.7975 418.3797 0.0875 -1.0000 -1.0000 5213402 1586429606.80 151.4405 59.9993 32.0000 1.9666 1.9689 417.7475 418.3310 0.0876 -1.0000 -1.0000 5213464 1586429606.90 151.4377 59.9993 32.0000 1.9668 1.9691 417.9108 418.4934 0.0874 -1.0000 -1.0000 5213527 1586429607.00 151.4377 59.9993 32.0000 1.9659 1.9682 417.9331 418.5138 0.0872 -1.0000 -1.0000 5213792 1586429607.10 151.4377 59.9993 32.0000 1.9663 1.9685 417.9129 418.4942 0.0872 -1.0000 -1.0000 5213855 1586429607.20 151.4377 59.9993 32.0000 1.9664 1.9687 417.7805 418.3625 0.0875 -1.0000 -1.0000 5213917 1586429607.30 151.4377 59.9993 32.0000 1.9663 1.9685 417.8161 418.3987 0.0874 -1.0000 -1.0000 5213996 1586429607.40 151.4398 59.9993 32.0000 1.9659 1.9682 417.8647 418.4454 0.0871 -1.0000 -1.0000 5214058 1586429607.50 151.4398 59.9993 32.0000 1.9660 1.9682 418.0997 418.6821 0.0875 -1.0000 -1.0000 5214120 1586429607.60 151.4398 59.9993 32.0000 1.9665 1.9688 418.0094 418.5915 0.0874 -1.0000 -1.0000 5214199 1586429607.70 151.4398 59.9993 32.0000 1.9668 1.9691 417.8966 418.4783 0.0873 -1.0000 -1.0000 5214261 1586429607.80 151.4693 59.9993 32.0000 1.9671 1.9693 417.7687 418.3516 0.0876 -1.0000 -1.0000 5214323 1586429607.90 151.5478 59.9993 32.0000 1.9667 1.9689 417.8537 418.4360 0.0874 -1.0000 -1.0000 5214402 1586429608.00 151.5478 59.9993 32.0000 1.9659 1.9681 418.0118 418.5940 0.0874 -1.0000 -1.0000 5214464 1586429608.10 151.5478 59.9993 32.0000 1.9660 1.9682 418.0326 418.6141 0.0873 -1.0000 -1.0000 5214527 1586429608.20 151.5478 59.9993 32.0000 1.9656 1.9679 417.9099 418.4914 0.0873 -1.0000 -1.0000 5214589 1586429608.30 151.5478 59.9993 32.0000 1.9674 1.9697 417.7521 418.3337 0.0874 -1.0000 -1.0000 5214652 1586429608.40 151.5478 59.9993 32.0000 1.9666 1.9688 417.7929 418.3745 0.0873 -1.0000 -1.0000 5214730 1586429608.50 151.5478 59.9993 32.0000 1.9671 1.9694 417.8693 418.4509 0.0873 -1.0000 -1.0000 5214792 1586429608.60 151.5478 59.9993 32.0000 1.9662 1.9685 417.9411 418.5225 0.0872 -1.0000 -1.0000 5214855 1586429608.70 151.5076 59.9993 32.0000 1.9661 1.9683 417.9801 418.5625 0.0874 -1.0000 -1.0000 5214933 1586429608.80 151.5076 59.9993 32.0000 1.9662 1.9684 418.0121 418.5940 0.0873 -1.0000 -1.0000 5214995 1586429608.90 151.5076 59.9993 32.0000 1.9673 1.9695 417.8145 418.3967 0.0874 -1.0000 -1.0000 5215058 1586429609.00 151.5076 59.9993 32.0000 1.9661 1.9683 417.8131 418.3969 0.0876 -1.0000 -1.0000 5215120 1586429609.10 151.5076 59.9993 32.0000 1.9665 1.9687 417.9642 418.5479 0.0876 -1.0000 -1.0000 5215729 1586429609.20 151.5076 59.9993 32.0000 1.9655 1.9677 417.9976 418.5811 0.0876 -1.0000 -1.0000 5215792 1586429609.30 151.5073 59.9993 32.0000 1.9658 1.9681 417.9407 418.5236 0.0875 -1.0000 -1.0000 5215855 1586429609.40 151.5072 59.9993 32.0000 1.9667 1.9690 417.8188 418.4014 0.0875 -1.0000 -1.0000 5215917 1586429609.50 151.5072 59.9993 32.0000 1.9666 1.9688 417.9656 418.5475 0.0873 -1.0000 -1.0000 5215980 1586429609.60 151.5072 59.9993 32.0000 1.9661 1.9684 418.0771 418.6597 0.0874 -1.0000 -1.0000 5216214 1586429609.70 151.5072 59.9993 32.0000 1.9669 1.9691 417.9822 418.5636 0.0873 -1.0000 -1.0000 5216276 1586429609.80 151.5072 59.9993 32.0000 1.9670 1.9693 417.8408 418.4226 0.0874 -1.0000 -1.0000 5216339 1586429609.90 151.4541 59.9998 32.0000 1.9668 1.9690 417.7433 418.3243 0.0873 -1.0000 -1.0000 5216417 1586429610.00 151.4514 59.9998 32.0000 1.9666 1.9688 417.8496 418.4314 0.0873 -1.0000 -1.0000 5216480 1586429610.10 151.4514 59.9998 32.0000 1.9664 1.9686 417.9763 418.5580 0.0873 -1.0000 -1.0000 5216714 1586429610.20 151.4514 59.9998 32.0000 1.9665 1.9688 417.9428 418.5247 0.0873 -1.0000 -1.0000 5216776 1586429610.30 151.4514 59.9998 32.0000 1.9672 1.9695 417.8944 418.4760 0.0873 -1.0000 -1.0000 5216839 1586429610.40 151.4597 59.9998 32.0000 1.9677 1.9700 417.8145 418.3960 0.0873 -1.0000 -1.0000 5216917 1586429610.50 151.5161 59.9998 32.0000 1.9662 1.9684 417.9220 418.5035 0.0873 -1.0000 -1.0000 5216979 1586429610.60 151.5161 59.9998 32.0000 1.9654 1.9676 417.9509 418.5326 0.0873 -1.0000 -1.0000 5217042 1586429610.70 151.5161 59.9998 32.0000 1.9661 1.9684 417.9682 418.5499 0.0873 -1.0000 -1.0000 5217120 1586429610.80 151.5161 59.9998 32.0000 1.9665 1.9688 417.7294 418.3104 0.0872 -1.0000 -1.0000 5217182 1586429610.90 151.5161 59.9998 32.0000 1.9664 1.9686 417.8815 418.4627 0.0873 -1.0000 -1.0000 5217245 1586429611.00 151.4881 59.9998 32.0000 1.9655 1.9678 417.9196 418.5015 0.0873 -1.0000 -1.0000 5217323 1586429611.10 151.4881 59.9998 32.0000 1.9657 1.9680 418.0001 418.5815 0.0873 -1.0000 -1.0000 5217495 1586429611.20 151.4881 59.9998 32.0000 1.9668 1.9690 417.9487 418.5309 0.0874 -1.0000 -1.0000 5217557 1586429611.30 151.4881 59.9998 32.0000 1.9675 1.9698 417.7934 418.3751 0.0873 -1.0000 -1.0000 5217620 1586429611.40 151.4881 59.9998 32.0000 1.9664 1.9687 417.7805 418.3606 0.0870 -1.0000 -1.0000 5217682 1586429611.50 151.4881 59.9998 32.0000 1.9663 1.9686 417.9025 418.4838 0.0873 -1.0000 -1.0000 5217745 1586429611.60 151.4881 59.9998 32.0000 1.9664 1.9686 417.8943 418.4763 0.0873 -1.0000 -1.0000 5217823 1586429611.70 151.4562 59.9998 32.0000 1.9671 1.9693 417.8442 418.4251 0.0873 -1.0000 -1.0000 5217995 1586429611.80 151.4364 59.9998 32.0000 1.9669 1.9691 417.7959 418.3778 0.0874 -1.0000 -1.0000 5218057 1586429611.90 151.4364 59.9998 32.0000 1.9660 1.9682 417.8451 418.4256 0.0872 -1.0000 -1.0000 5218135 1586429612.00 151.4364 59.9998 32.0000 1.9653 1.9675 417.8949 418.4757 0.0872 -1.0000 -1.0000 5218198 1586429612.10 151.4364 59.9998 32.0000 1.9658 1.9681 417.9237 418.5059 0.0874 -1.0000 -1.0000 5218260 1586429612.20 151.4364 59.9998 32.0000 1.9671 1.9693 417.6779 418.2595 0.0873 -1.0000 -1.0000 5218495 1586429612.30 151.5415 59.9998 32.0000 1.9668 1.9690 417.8092 418.3892 0.0870 -1.0000 -1.0000 5218557 1586429612.40 151.5415 59.9998 32.0000 1.9656 1.9679 417.8940 418.4733 0.0870 -1.0000 -1.0000 5218619 1586429612.50 151.5415 59.9998 32.0000 1.9655 1.9677 418.0298 418.6120 0.0873 -1.0000 -1.0000 5218698 1586429612.60 151.5415 59.9998 32.0000 1.9656 1.9679 417.9257 418.5064 0.0871 -1.0000 -1.0000 5218760 1586429612.70 151.5415 59.9998 32.0000 1.9664 1.9687 417.7692 418.3488 0.0870 -1.0000 -1.0000 5219557 1586429612.80 151.5415 59.9998 32.0000 1.9665 1.9688 417.9473 418.5281 0.0872 -1.0000 -1.0000 5219619 1586429612.90 151.4111 59.9998 32.0000 1.9652 1.9675 417.9673 418.5480 0.0871 -1.0000 -1.0000 5219682 1586429613.00 151.4111 59.9998 32.0000 1.9661 1.9684 417.8784 418.4590 0.0872 -1.0000 -1.0000 5219760 1586429613.10 151.4111 59.9998 32.0000 1.9669 1.9691 417.7224 418.3023 0.0872 -1.0000 -1.0000 5219822 1586429613.20 151.4111 59.9998 32.0000 1.9670 1.9693 417.8109 418.3920 0.0871 -1.0000 -1.0000 5220010 1586429613.30 151.4111 59.9998 32.0000 1.9660 1.9683 417.8899 418.4696 0.0870 -1.0000 -1.0000 5220072 1586429613.40 151.4558 59.9998 32.0000 1.9667 1.9690 417.9923 418.5729 0.0872 -1.0000 -1.0000 5220135 1586429613.50 151.5006 59.9998 32.0000 1.9662 1.9684 417.9608 418.5409 0.0870 -1.0000 -1.0000 5220197 1586429613.60 151.5006 59.9998 32.0000 1.9672 1.9694 417.8109 418.3904 0.0870 -1.0000 -1.0000 5220275 1586429613.70 151.5006 59.9998 32.0000 1.9674 1.9696 417.7775 418.3565 0.0870 -1.0000 -1.0000 5220510 1586429613.80 151.5006 59.9998 32.0000 1.9665 1.9688 417.8553 418.4357 0.0871 -1.0000 -1.0000 5220572 1586429613.90 151.5006 59.9998 32.0000 1.9666 1.9688 418.0078 418.5877 0.0870 -1.0000 -1.0000 5220650 1586429614.00 151.4757 59.9991 32.0000 1.9671 1.9694 417.8437 418.4234 0.0870 -1.0000 -1.0000 5220713 1586429614.10 151.4757 59.9991 32.0000 1.9664 1.9687 417.8420 418.4219 0.0870 -1.0000 -1.0000 5220775 1586429614.20 151.4757 59.9991 32.0000 1.9656 1.9679 418.0037 418.5839 0.0871 -1.0000 -1.0000 5220963 1586429614.30 151.4757 59.9991 32.0000 1.9654 1.9677 417.9905 418.5714 0.0871 -1.0000 -1.0000 5221025 1586429614.40 151.4757 59.9991 32.0000 1.9662 1.9684 418.0308 418.6108 0.0871 -1.0000 -1.0000 5221103 1586429614.50 151.4757 59.9991 32.0000 1.9667 1.9689 417.8911 418.4710 0.0870 -1.0000 -1.0000 5221166 1586429614.60 151.4757 59.9991 32.0000 1.9666 1.9689 417.8407 418.4200 0.0870 -1.0000 -1.0000 5221228 1586429614.70 151.4757 59.9991 32.0000 1.9661 1.9683 417.8995 418.4789 0.0870 -1.0000 -1.0000 5221306 1586429614.80 151.4757 59.9991 32.0000 1.9659 1.9682 418.0938 418.6745 0.0871 -1.0000 -1.0000 5221369 1586429614.90 151.4757 59.9991 32.0000 1.9665 1.9687 417.9110 418.4909 0.0871 -1.0000 -1.0000 5221431 1586429615.00 151.4757 59.9991 32.0000 1.9667 1.9689 417.7758 418.3562 0.0872 -1.0000 -1.0000 5221494 1586429615.10 151.4757 59.9991 32.0000 1.9670 1.9692 417.8679 418.4476 0.0870 -1.0000 -1.0000 5221556 1586429615.20 151.4757 59.9991 32.0000 1.9666 1.9689 417.8786 418.4573 0.0869 -1.0000 -1.0000 5221619 1586429615.30 151.5490 59.9991 32.0000 1.9656 1.9678 418.0178 418.5972 0.0869 -1.0000 -1.0000 5221697 1586429615.40 151.5490 59.9991 32.0000 1.9655 1.9677 417.9575 418.5374 0.0870 -1.0000 -1.0000 5221759 1586429615.50 151.5490 59.9991 32.0000 1.9665 1.9687 417.9370 418.5173 0.0871 -1.0000 -1.0000 5221822 1586429615.60 151.5490 59.9991 32.0000 1.9672 1.9694 417.9517 418.5318 0.0871 -1.0000 -1.0000 5221900 1586429615.70 151.5490 59.9991 32.0000 1.9667 1.9689 417.8582 418.4379 0.0870 -1.0000 -1.0000 5221962 1586429615.80 151.5928 59.9991 32.0000 1.9665 1.9687 418.0350 418.6144 0.0869 -1.0000 -1.0000 5222650 1586429615.90 151.5949 59.9991 32.0000 1.9658 1.9680 418.0674 418.6472 0.0870 -1.0000 -1.0000 5222728 1586429616.00 151.5949 59.9991 32.0000 1.9661 1.9683 418.0365 418.6162 0.0869 -1.0000 -1.0000 5222791 1586429616.10 151.5949 59.9991 32.0000 1.9673 1.9696 417.8022 418.3814 0.0870 -1.0000 -1.0000 5222853 1586429616.20 151.5949 59.9991 32.0000 1.9666 1.9688 417.8728 418.4527 0.0870 -1.0000 -1.0000 5222931 1586429616.30 151.5949 59.9991 32.0000 1.9661 1.9683 417.9239 418.5027 0.0869 -1.0000 -1.0000 5222993 1586429616.40 151.5597 59.9991 32.0000 1.9657 1.9680 418.0150 418.5952 0.0871 -1.0000 -1.0000 5223056 1586429616.50 151.5156 59.9991 32.0000 1.9662 1.9685 417.8835 418.4631 0.0869 -1.0000 -1.0000 5223118 1586429616.60 151.5156 59.9991 32.0000 1.9664 1.9686 417.8021 418.3808 0.0869 -1.0000 -1.0000 5223181 1586429616.70 151.5156 59.9991 32.0000 1.9666 1.9688 417.8363 418.4154 0.0869 -1.0000 -1.0000 5223259 1586429616.80 151.5156 59.9991 32.0000 1.9662 1.9684 417.9147 418.4941 0.0869 -1.0000 -1.0000 5223478 1586429616.90 151.5156 59.9991 32.0000 1.9658 1.9681 418.0221 418.6017 0.0871 -1.0000 -1.0000 5223540 1586429617.00 151.5564 59.9991 32.0000 1.9660 1.9683 417.9173 418.4974 0.0870 -1.0000 -1.0000 5223618 1586429617.10 151.5564 59.9991 32.0000 1.9666 1.9688 417.8428 418.4216 0.0869 -1.0000 -1.0000 5223681 1586429617.20 151.5564 59.9991 32.0000 1.9666 1.9689 417.9566 418.5360 0.0870 -1.0000 -1.0000 5223743 1586429617.30 151.5564 59.9991 32.0000 1.9659 1.9682 418.0011 418.5806 0.0870 -1.0000 -1.0000 5223978 1586429617.40 151.5564 59.9991 32.0000 1.9661 1.9684 418.0206 418.6002 0.0869 -1.0000 -1.0000 5224056 1586429617.50 151.5564 59.9991 32.0000 1.9672 1.9694 417.9748 418.5538 0.0870 -1.0000 -1.0000 5224118 1586429617.60 151.5564 59.9991 32.0000 1.9667 1.9690 417.8721 418.4516 0.0870 -1.0000 -1.0000 5224196 1586429617.70 151.5564 59.9991 32.0000 1.9673 1.9695 417.7881 418.3664 0.0869 -1.0000 -1.0000 5224259 1586429617.80 151.5564 59.9991 32.0000 1.9661 1.9684 417.8839 418.4633 0.0870 -1.0000 -1.0000 5224321 1586429617.90 151.5564 59.9991 32.0000 1.9662 1.9684 418.0844 418.6646 0.0871 -1.0000 -1.0000 5224400 1586429618.00 151.5564 59.9991 32.0000 1.9652 1.9674 418.0006 418.5808 0.0870 -1.0000 -1.0000 5224462 1586429618.10 151.5593 59.9991 32.0000 1.9663 1.9686 417.9270 418.5072 0.0871 -1.0000 -1.0000 5224524 1586429618.20 151.5593 59.9991 32.0000 1.9666 1.9688 417.7716 418.3497 0.0868 -1.0000 -1.0000 5224603 1586429618.30 151.5593 59.9991 32.0000 1.9658 1.9680 417.9640 418.5428 0.0869 -1.0000 -1.0000 5224727 1586429618.40 151.5593 59.9991 32.0000 1.9660 1.9682 417.9888 418.5681 0.0869 -1.0000 -1.0000 5224805 1586429618.50 151.5593 59.9991 32.0000 1.9665 1.9687 417.9407 418.5199 0.0869 -1.0000 -1.0000 5224868 1586429618.60 151.5593 59.9991 32.0000 1.9668 1.9690 417.8437 418.4226 0.0869 -1.0000 -1.0000 5224930 1586429618.70 151.5593 59.9991 32.0000 1.9665 1.9688 417.8117 418.3909 0.0870 -1.0000 -1.0000 5224993 1586429618.80 151.4140 59.9991 32.0000 1.9662 1.9684 417.9722 418.5514 0.0869 -1.0000 -1.0000 5225743 1586429618.90 151.4140 59.9991 32.0000 1.9662 1.9684 418.0505 418.6298 0.0869 -1.0000 -1.0000 5225805 1586429619.00 151.4140 59.9991 32.0000 1.9660 1.9682 417.9558 418.5351 0.0870 -1.0000 -1.0000 5225884 1586429619.10 151.4140 59.9991 32.0000 1.9660 1.9683 417.8845 418.4635 0.0870 -1.0000 -1.0000 5225946 1586429619.20 151.4140 59.9991 32.0000 1.9669 1.9691 417.8828 418.4630 0.0871 -1.0000 -1.0000 5226008 1586429619.30 151.4140 59.9991 32.0000 1.9669 1.9691 417.7534 418.3322 0.0869 -1.0000 -1.0000 5226087 1586429619.40 151.4140 59.9991 32.0000 1.9669 1.9692 418.0245 418.6039 0.0870 -1.0000 -1.0000 5226149 1586429619.50 151.6190 59.9991 32.0000 1.9672 1.9695 417.9330 418.5129 0.0870 -1.0000 -1.0000 5226211 1586429619.60 151.6190 59.9991 32.0000 1.9672 1.9695 417.7909 418.3708 0.0871 -1.0000 -1.0000 5226274 1586429619.70 151.6190 59.9991 32.0000 1.9669 1.9691 417.9146 418.4939 0.0870 -1.0000 -1.0000 5226336 1586429619.80 151.6190 59.9991 32.0000 1.9661 1.9683 418.0641 418.6439 0.0870 -1.0000 -1.0000 5226399 1586429619.90 151.6190 59.9991 32.0000 1.9665 1.9688 417.9927 418.5712 0.0868 -1.0000 -1.0000 5226508 1586429620.00 151.6152 59.9990 32.0000 1.9670 1.9692 417.8678 418.4455 0.0868 -1.0000 -1.0000 5226571 1586429620.10 151.6012 59.9987 32.0000 1.9673 1.9695 417.8741 418.4537 0.0870 -1.0000 -1.0000 5226633 1586429620.20 151.6012 59.9987 32.0000 1.9662 1.9684 417.9799 418.5591 0.0869 -1.0000 -1.0000 5226711 1586429620.30 151.6012 59.9987 32.0000 1.9658 1.9680 418.0184 418.5978 0.0869 -1.0000 -1.0000 5226774 1586429620.40 151.6012 59.9987 32.0000 1.9666 1.9688 417.8643 418.4432 0.0869 -1.0000 -1.0000 5227024 1586429620.50 151.6012 59.9987 32.0000 1.9665 1.9687 417.8550 418.4334 0.0868 -1.0000 -1.0000 5227086 1586429620.60 151.6012 59.9987 32.0000 1.9667 1.9689 418.0925 418.6716 0.0869 -1.0000 -1.0000 5227133 1586429620.70 151.6012 59.9987 32.0000 1.9660 1.9683 417.9649 418.5434 0.0868 -1.0000 -1.0000 5227211 1586429620.80 151.6012 59.9987 32.0000 1.9666 1.9688 417.9011 418.4793 0.0868 -1.0000 -1.0000 5227274 1586429620.90 151.5643 59.9987 32.0000 1.9671 1.9693 417.9457 418.5245 0.0868 -1.0000 -1.0000 5228008 1586429621.00 151.5643 59.9987 32.0000 1.9674 1.9696 417.7777 418.3562 0.0869 -1.0000 -1.0000 5228086 1586429621.10 151.5643 59.9987 32.0000 1.9672 1.9695 417.8286 418.4064 0.0868 -1.0000 -1.0000 5228149 1586429621.20 151.5643 59.9987 32.0000 1.9655 1.9678 417.9620 418.5416 0.0870 -1.0000 -1.0000 5228226 1586429621.30 151.5643 59.9987 32.0000 1.9667 1.9690 417.9317 418.5106 0.0869 -1.0000 -1.0000 5228305 1586429621.40 151.5289 59.9987 32.0000 1.9671 1.9694 417.8073 418.3864 0.0869 -1.0000 -1.0000 5228367 1586429621.50 151.5271 59.9987 32.0000 1.9671 1.9693 417.7756 418.3541 0.0869 -1.0000 -1.0000 5228430 1586429621.60 151.5271 59.9987 32.0000 1.9664 1.9686 417.8862 418.4650 0.0869 -1.0000 -1.0000 5228492 1586429621.70 151.5271 59.9987 32.0000 1.9662 1.9685 417.8983 418.4767 0.0868 -1.0000 -1.0000 5228555 1586429621.80 151.5271 59.9987 32.0000 1.9666 1.9688 417.8235 418.4022 0.0869 -1.0000 -1.0000 5228617 1586429621.90 151.5271 59.9987 32.0000 1.9672 1.9694 417.8627 418.4418 0.0869 -1.0000 -1.0000 5228695 1586429622.00 151.5322 59.9987 32.0000 1.9659 1.9681 417.9125 418.4921 0.0870 -1.0000 -1.0000 5228758 1586429622.10 151.5322 59.9987 32.0000 1.9658 1.9681 417.9907 418.5707 0.0870 -1.0000 -1.0000 5228820 1586429622.20 151.5322 59.9987 32.0000 1.9665 1.9688 417.9013 418.4802 0.0868 -1.0000 -1.0000 5228898 1586429622.30 151.5322 59.9987 32.0000 1.9674 1.9696 417.7473 418.3263 0.0869 -1.0000 -1.0000 5228961 1586429622.40 151.5322 59.9987 32.0000 1.9662 1.9685 417.8553 418.4337 0.0868 -1.0000 -1.0000 5229023 1586429622.50 151.5513 59.9987 32.0000 1.9654 1.9676 418.0219 418.6013 0.0870 -1.0000 -1.0000 5229086 1586429622.60 151.5526 59.9987 32.0000 1.9659 1.9681 418.0176 418.5966 0.0869 -1.0000 -1.0000 5229148 1586429622.70 151.5526 59.9987 32.0000 1.9672 1.9694 417.8570 418.4358 0.0869 -1.0000 -1.0000 5229242 1586429622.80 151.5526 59.9987 32.0000 1.9669 1.9692 418.0199 418.5985 0.0868 -1.0000 -1.0000 5229304 1586429622.90 151.5526 59.9987 32.0000 1.9662 1.9685 418.0331 418.6113 0.0868 -1.0000 -1.0000 5229539 1586429623.00 151.5526 59.9987 32.0000 1.9663 1.9685 418.0290 418.6070 0.0867 -1.0000 -1.0000 5229617 1586429623.10 151.5526 59.9987 32.0000 1.9669 1.9691 417.8597 418.4388 0.0870 -1.0000 -1.0000 5229679 1586429623.20 151.5526 59.9987 32.0000 1.9666 1.9689 417.7243 418.3026 0.0868 -1.0000 -1.0000 5229742 1586429623.30 151.5526 59.9987 32.0000 1.9671 1.9694 417.8811 418.4606 0.0869 -1.0000 -1.0000 5229820 1586429623.40 151.5526 59.9987 32.0000 1.9659 1.9682 417.9250 418.5032 0.0867 -1.0000 -1.0000 5229883 1586429623.50 151.5526 59.9987 32.0000 1.9656 1.9678 418.0437 418.6213 0.0867 -1.0000 -1.0000 5230226 1586429623.60 151.5526 59.9987 32.0000 1.9656 1.9679 417.9705 418.5491 0.0869 -1.0000 -1.0000 5230304 1586429623.70 151.5207 59.9987 32.0000 1.9661 1.9683 417.8996 418.4786 0.0869 -1.0000 -1.0000 5230367 1586429623.80 151.5207 59.9987 32.0000 1.9665 1.9688 417.8608 418.4389 0.0869 -1.0000 -1.0000 5230429 1586429623.90 151.5207 59.9987 32.0000 1.9653 1.9675 417.9640 418.5434 0.0869 -1.0000 -1.0000 5230507 1586429624.00 151.5207 59.9987 32.0000 1.9656 1.9678 417.9827 418.5622 0.0870 -1.0000 -1.0000 5230570 1586429624.10 151.5207 59.9987 32.0000 1.9652 1.9674 417.9633 418.5417 0.0868 -1.0000 -1.0000 5230632 1586429624.20 151.5234 59.9987 32.0000 1.9666 1.9688 417.8858 418.4641 0.0868 -1.0000 -1.0000 5230695 1586429624.30 151.5234 59.9987 32.0000 1.9661 1.9684 417.7399 418.3183 0.0868 -1.0000 -1.0000 5230757 1586429624.40 151.5234 59.9987 32.0000 1.9675 1.9698 417.7637 418.3416 0.0868 -1.0000 -1.0000 5230835 1586429624.50 151.5234 59.9987 32.0000 1.9664 1.9687 417.9175 418.4956 0.0868 -1.0000 -1.0000 5231226 1586429624.60 151.5234 59.9987 32.0000 1.9656 1.9678 418.0867 418.6652 0.0868 -1.0000 -1.0000 5231288 1586429624.70 151.5234 59.9987 32.0000 1.9663 1.9685 417.9223 418.5003 0.0868 -1.0000 -1.0000 5231351 1586429624.80 151.5720 59.9986 32.0000 1.9666 1.9688 417.7961 418.3745 0.0869 -1.0000 -1.0000 5231429 1586429624.90 151.5720 59.9986 32.0000 1.9669 1.9691 417.7844 418.3632 0.0869 -1.0000 -1.0000 5231507 1586429625.00 151.5720 59.9986 32.0000 1.9661 1.9683 417.9122 418.4906 0.0868 -1.0000 -1.0000 5231741 1586429625.10 151.5720 59.9986 32.0000 1.9657 1.9680 417.9802 418.5583 0.0867 -1.0000 -1.0000 5231804 1586429625.20 151.5720 59.9986 32.0000 1.9664 1.9687 417.8076 418.3847 0.0866 -1.0000 -1.0000 5231867 1586429625.30 151.5720 59.9986 32.0000 1.9666 1.9688 417.7322 418.3092 0.0867 -1.0000 -1.0000 5231945 1586429625.40 151.5823 59.9986 32.0000 1.9668 1.9690 417.8553 418.4326 0.0867 -1.0000 -1.0000 5232007 1586429625.50 151.5823 59.9986 32.0000 1.9660 1.9682 417.9730 418.5503 0.0867 -1.0000 -1.0000 5232069 1586429625.60 151.5823 59.9986 32.0000 1.9652 1.9674 418.0289 418.6068 0.0867 -1.0000 -1.0000 5232132 1586429625.70 151.5823 59.9986 32.0000 1.9662 1.9684 417.8225 418.3999 0.0867 -1.0000 -1.0000 5232210 1586429625.80 151.5823 59.9986 32.0000 1.9663 1.9685 417.7168 418.2946 0.0868 -1.0000 -1.0000 5232272 1586429625.90 151.4829 59.9986 32.0000 1.9666 1.9689 417.8118 418.3900 0.0868 -1.0000 -1.0000 5232351 1586429626.00 151.4558 59.9986 32.0000 1.9656 1.9679 417.9494 418.5267 0.0867 -1.0000 -1.0000 5232554 1586429626.10 151.4558 59.9986 32.0000 1.9662 1.9685 417.8335 418.4122 0.0869 -1.0000 -1.0000 5232616 1586429626.20 151.4558 59.9986 32.0000 1.9676 1.9698 417.7630 418.3407 0.0867 -1.0000 -1.0000 5232679 1586429626.30 151.4558 59.9986 32.0000 1.9662 1.9684 417.7510 418.3284 0.0867 -1.0000 -1.0000 5232741 1586429626.40 151.4589 59.9986 32.0000 1.9656 1.9679 417.9480 418.5259 0.0868 -1.0000 -1.0000 5232819 1586429626.50 151.4845 59.9986 32.0000 1.9667 1.9689 417.9700 418.5488 0.0868 -1.0000 -1.0000 5232882 1586429626.60 151.4845 59.9986 32.0000 1.9667 1.9690 417.8876 418.4648 0.0867 -1.0000 -1.0000 5232944 1586429626.70 151.4845 59.9986 32.0000 1.9673 1.9696 417.7391 418.3172 0.0868 -1.0000 -1.0000 5233022 1586429626.80 151.4845 59.9986 32.0000 1.9666 1.9688 417.7917 418.3693 0.0867 -1.0000 -1.0000 5233085 1586429626.90 151.4845 59.9986 32.0000 1.9658 1.9680 417.7749 418.3527 0.0867 -1.0000 -1.0000 5233147 1586429627.00 151.5191 59.9986 32.0000 1.9655 1.9678 418.0111 418.5888 0.0867 -1.0000 -1.0000 5233225 1586429627.10 151.5191 59.9986 32.0000 1.9655 1.9677 417.9197 418.4976 0.0867 -1.0000 -1.0000 5233288 1586429627.20 151.5191 59.9986 32.0000 1.9663 1.9686 417.7291 418.3060 0.0867 -1.0000 -1.0000 5233350 1586429627.30 151.5191 59.9986 32.0000 1.9657 1.9679 417.7479 418.3253 0.0867 -1.0000 -1.0000 5233413 1586429627.40 151.5191 59.9986 32.0000 1.9660 1.9682 417.9504 418.5281 0.0867 -1.0000 -1.0000 5233475 1586429627.50 151.5191 59.9986 32.0000 1.9656 1.9679 417.9963 418.5727 0.0866 -1.0000 -1.0000 5233538 1586429627.60 151.5272 59.9986 32.0000 1.9666 1.9688 417.9273 418.5050 0.0867 -1.0000 -1.0000 5233991 1586429627.70 151.5297 59.9986 32.0000 1.9664 1.9686 417.8251 418.4031 0.0868 -1.0000 -1.0000 5234054 1586429627.80 151.5297 59.9986 32.0000 1.9666 1.9688 417.6922 418.2702 0.0868 -1.0000 -1.0000 5234116 1586429627.90 151.5297 59.9986 32.0000 1.9664 1.9687 417.8583 418.4364 0.0868 -1.0000 -1.0000 5234179 1586429628.00 151.5297 59.9986 32.0000 1.9663 1.9685 418.0427 418.6196 0.0866 -1.0000 -1.0000 5234241 1586429628.10 151.5297 59.9986 32.0000 1.9659 1.9681 417.9309 418.5082 0.0867 -1.0000 -1.0000 5234522 1586429628.20 151.4938 59.9986 32.0000 1.9663 1.9685 417.8649 418.4419 0.0866 -1.0000 -1.0000 5234600 1586429628.30 151.4938 59.9986 32.0000 1.9657 1.9679 417.8088 418.3860 0.0867 -1.0000 -1.0000 5234662 1586429628.40 151.4938 59.9986 32.0000 1.9659 1.9682 417.8765 418.4537 0.0866 -1.0000 -1.0000 5234725 1586429628.50 151.4938 59.9986 32.0000 1.9658 1.9680 417.9438 418.5212 0.0867 -1.0000 -1.0000 5234787 1586429628.60 151.4938 59.9986 32.0000 1.9658 1.9680 418.0643 418.6420 0.0867 -1.0000 -1.0000 5235022 1586429628.70 151.4938 59.9986 32.0000 1.9668 1.9690 417.9403 418.5183 0.0868 -1.0000 -1.0000 5235084 1586429628.80 151.4938 59.9986 32.0000 1.9662 1.9684 417.7761 418.3635 0.0887 -1.0000 -1.0000 5235147 1586429628.90 151.4510 59.9986 32.0000 1.9662 1.9686 417.6702 418.2915 0.0941 -1.0000 -1.0000 5235209 1586429629.00 151.4510 59.9986 32.0000 1.9660 1.9685 417.8436 418.4794 0.0952 -1.0000 -1.0000 5235287 1586429629.10 151.4510 59.9986 32.0000 1.9661 1.9685 417.9460 418.5664 0.0925 -1.0000 -1.0000 5235615 1586429629.20 151.4510 59.9986 32.0000 1.9661 1.9684 417.8572 418.4598 0.0901 -1.0000 -1.0000 5235678 1586429629.30 151.4510 59.9986 32.0000 1.9663 1.9686 417.8045 418.3971 0.0886 -1.0000 -1.0000 5235740 1586429629.40 151.5243 59.9986 32.0000 1.9669 1.9692 417.9674 418.5542 0.0879 -1.0000 -1.0000 5235803 1586429629.50 151.5243 59.9986 32.0000 1.9655 1.9678 418.0175 418.6018 0.0876 -1.0000 -1.0000 5235865 1586429629.60 151.5243 59.9986 32.0000 1.9653 1.9675 418.0312 418.6139 0.0874 -1.0000 -1.0000 5236506 1586429629.70 151.5243 59.9986 32.0000 1.9659 1.9682 417.9620 418.5433 0.0872 -1.0000 -1.0000 5236569 1586429629.80 151.5243 59.9986 32.0000 1.9662 1.9684 417.8976 418.4776 0.0871 -1.0000 -1.0000 5236631 1586429629.90 151.4759 59.9991 32.0000 1.9663 1.9685 417.8063 418.3855 0.0868 -1.0000 -1.0000 5236709 1586429630.00 151.4691 59.9991 32.0000 1.9665 1.9687 417.8130 418.3930 0.0870 -1.0000 -1.0000 5236771 1586429630.10 151.4691 59.9991 32.0000 1.9657 1.9679 417.9524 418.5307 0.0868 -1.0000 -1.0000 5236834 1586429630.20 151.4691 59.9991 32.0000 1.9662 1.9684 417.9491 418.5278 0.0869 -1.0000 -1.0000 5236912 1586429630.30 151.4691 59.9991 32.0000 1.9660 1.9683 417.8869 418.4660 0.0869 -1.0000 -1.0000 5236959 1586429630.40 151.4691 59.9991 32.0000 1.9658 1.9680 417.8497 418.4278 0.0868 -1.0000 -1.0000 5237037 1586429630.50 151.4600 59.9991 32.0000 1.9660 1.9683 417.8645 418.4426 0.0868 -1.0000 -1.0000 5237099 1586429630.60 151.4447 59.9991 32.0000 1.9661 1.9684 418.0639 418.6423 0.0868 -1.0000 -1.0000 5237162 1586429630.70 151.4447 59.9991 32.0000 1.9665 1.9688 417.9816 418.5601 0.0868 -1.0000 -1.0000 5237240 1586429630.80 151.4447 59.9991 32.0000 1.9670 1.9692 417.7751 418.3534 0.0868 -1.0000 -1.0000 5237303 1586429630.90 151.4447 59.9991 32.0000 1.9666 1.9688 417.7766 418.3541 0.0867 -1.0000 -1.0000 5237365 1586429631.00 151.4447 59.9991 32.0000 1.9665 1.9687 417.9916 418.5693 0.0866 -1.0000 -1.0000 5237427 1586429631.10 151.5357 59.9991 32.0000 1.9656 1.9678 418.0312 418.6097 0.0869 -1.0000 -1.0000 5237506 1586429631.20 151.5357 59.9991 32.0000 1.9666 1.9689 417.9852 418.5639 0.0868 -1.0000 -1.0000 5237568 1586429631.30 151.5357 59.9991 32.0000 1.9672 1.9694 417.8039 418.3817 0.0867 -1.0000 -1.0000 5237631 1586429631.40 151.5357 59.9991 32.0000 1.9663 1.9685 417.8141 418.3915 0.0867 -1.0000 -1.0000 5237693 1586429631.50 151.5357 59.9991 32.0000 1.9656 1.9678 417.9624 418.5407 0.0868 -1.0000 -1.0000 5237756 1586429631.60 151.5357 59.9991 32.0000 1.9659 1.9682 417.9341 418.5112 0.0865 -1.0000 -1.0000 5237834 1586429631.70 151.5018 59.9991 32.0000 1.9668 1.9690 417.7979 418.3749 0.0867 -1.0000 -1.0000 5237896 1586429631.80 151.4690 59.9991 32.0000 1.9667 1.9690 417.7465 418.3249 0.0868 -1.0000 -1.0000 5237959 1586429631.90 151.4690 59.9991 32.0000 1.9657 1.9679 417.8735 418.4501 0.0866 -1.0000 -1.0000 5238037 1586429632.00 151.4690 59.9991 32.0000 1.9657 1.9679 418.0318 418.6095 0.0867 -1.0000 -1.0000 5238099 1586429632.10 151.4690 59.9991 32.0000 1.9660 1.9682 418.0000 418.5787 0.0868 -1.0000 -1.0000 5238162 1586429632.20 151.4690 59.9991 32.0000 1.9670 1.9693 417.8892 418.4660 0.0865 -1.0000 -1.0000 5238256 1586429632.30 151.4848 59.9991 32.0000 1.9668 1.9690 417.7401 418.3168 0.0866 -1.0000 -1.0000 5238318 1586429632.40 151.4848 59.9991 32.0000 1.9661 1.9683 417.9339 418.5121 0.0867 -1.0000 -1.0000 5238396 1586429632.50 151.4848 59.9991 32.0000 1.9666 1.9689 417.9534 418.5311 0.0868 -1.0000 -1.0000 5238459 1586429632.60 151.4848 59.9991 32.0000 1.9670 1.9692 418.0484 418.6263 0.0867 -1.0000 -1.0000 5238521 1586429632.70 151.4848 59.9991 32.0000 1.9668 1.9691 417.8505 418.4282 0.0867 -1.0000 -1.0000 5239474 1586429632.80 151.5137 59.9991 32.0000 1.9661 1.9684 417.8999 418.4776 0.0868 -1.0000 -1.0000 5239552 1586429632.90 151.5137 59.9991 32.0000 1.9662 1.9685 417.9275 418.5061 0.0869 -1.0000 -1.0000 5239614 1586429633.00 151.5137 59.9991 32.0000 1.9662 1.9684 418.0541 418.6328 0.0868 -1.0000 -1.0000 5239693 1586429633.10 151.5137 59.9991 32.0000 1.9665 1.9688 417.8422 418.4202 0.0867 -1.0000 -1.0000 5239755 1586429633.20 151.5137 59.9991 32.0000 1.9672 1.9694 417.7512 418.3290 0.0867 -1.0000 -1.0000 5239818 1586429633.30 151.5137 59.9991 32.0000 1.9662 1.9684 417.8682 418.4450 0.0866 -1.0000 -1.0000 5239880 1586429633.40 151.5137 59.9991 32.0000 1.9662 1.9685 417.9475 418.5249 0.0866 -1.0000 -1.0000 5239943 1586429633.50 151.5137 59.9991 32.0000 1.9665 1.9687 418.0241 418.6019 0.0867 -1.0000 -1.0000 5240005 1586429633.60 151.5137 59.9991 32.0000 1.9661 1.9683 417.8304 418.4078 0.0866 -1.0000 -1.0000 5240083 1586429633.70 151.5137 59.9991 32.0000 1.9664 1.9687 417.7472 418.3239 0.0866 -1.0000 -1.0000 5240146 1586429633.80 151.5137 59.9991 32.0000 1.9661 1.9684 417.7831 418.3622 0.0869 -1.0000 -1.0000 5240208 1586429633.90 151.4847 59.9991 32.0000 1.9660 1.9682 417.9461 418.5247 0.0868 -1.0000 -1.0000 5240286 1586429634.00 151.4847 59.9991 32.0000 1.9666 1.9689 417.8596 418.4375 0.0867 -1.0000 -1.0000 5240349 1586429634.10 151.4847 59.9991 32.0000 1.9671 1.9693 417.7286 418.3062 0.0867 -1.0000 -1.0000 5240411 1586429634.20 151.4847 59.9991 32.0000 1.9667 1.9689 417.7993 418.3766 0.0867 -1.0000 -1.0000 5240474 1586429634.30 151.4847 59.9991 32.0000 1.9662 1.9685 417.8881 418.4664 0.0868 -1.0000 -1.0000 5240536 1586429634.40 151.4695 59.9991 32.0000 1.9658 1.9680 418.0195 418.5974 0.0867 -1.0000 -1.0000 5240614 1586429634.50 151.4544 59.9991 32.0000 1.9657 1.9680 417.9578 418.5359 0.0868 -1.0000 -1.0000 5240677 1586429634.60 151.4544 59.9991 32.0000 1.9669 1.9692 417.8733 418.4515 0.0868 -1.0000 -1.0000 5240739 1586429634.70 151.4544 59.9991 32.0000 1.9672 1.9694 417.7855 418.3650 0.0869 -1.0000 -1.0000 5240817 1586429634.80 151.4544 59.9991 32.0000 1.9669 1.9691 417.8630 418.4410 0.0867 -1.0000 -1.0000 5240989 1586429634.90 151.4544 59.9991 32.0000 1.9661 1.9684 417.9599 418.5380 0.0867 -1.0000 -1.0000 5241052 1586429635.00 151.5181 59.9992 32.0000 1.9669 1.9692 417.9346 418.5116 0.0867 -1.0000 -1.0000 5241130 1586429635.10 151.5181 59.9992 32.0000 1.9665 1.9687 417.8159 418.3941 0.0869 -1.0000 -1.0000 5241192 1586429635.20 151.5181 59.9992 32.0000 1.9671 1.9694 417.7346 418.3126 0.0868 -1.0000 -1.0000 5241255 1586429635.30 151.5181 59.9992 32.0000 1.9664 1.9686 417.8712 418.4500 0.0869 -1.0000 -1.0000 5241786 1586429635.40 151.5181 59.9992 32.0000 1.9657 1.9680 417.9254 418.5041 0.0868 -1.0000 -1.0000 5241848 1586429635.50 151.5181 59.9992 32.0000 1.9659 1.9682 417.9473 418.5259 0.0868 -1.0000 -1.0000 5241926 1586429635.60 151.4093 59.9992 32.0000 1.9651 1.9673 417.9580 418.5352 0.0866 -1.0000 -1.0000 5241989 1586429635.70 151.4093 59.9992 32.0000 1.9671 1.9693 417.7496 418.3273 0.0868 -1.0000 -1.0000 5242052 1586429635.80 151.4093 59.9992 32.0000 1.9670 1.9693 417.6862 418.2637 0.0867 -1.0000 -1.0000 5242489 1586429635.90 151.4093 59.9992 32.0000 1.9672 1.9694 417.8412 418.4192 0.0868 -1.0000 -1.0000 5242551 1586429636.00 151.4093 59.9992 32.0000 1.9666 1.9688 417.9874 418.5661 0.0868 -1.0000 -1.0000 5242614 1586429636.10 151.4093 59.9992 32.0000 1.9673 1.9695 417.8426 418.4209 0.0868 -1.0000 -1.0000 5242676 1586429636.20 151.4093 59.9992 32.0000 1.9669 1.9691 417.7601 418.3385 0.0869 -1.0000 -1.0000 5242754 1586429636.30 151.4093 59.9992 32.0000 1.9672 1.9694 417.7702 418.3482 0.0867 -1.0000 -1.0000 5242817 1586429636.40 151.4093 59.9992 32.0000 1.9662 1.9685 418.0269 418.6053 0.0868 -1.0000 -1.0000 5242895 1586429636.50 151.5502 59.9992 32.0000 1.9661 1.9684 417.9549 418.5330 0.0868 -1.0000 -1.0000 5242957 1586429636.60 151.5502 59.9992 32.0000 1.9658 1.9680 417.9051 418.4834 0.0868 -1.0000 -1.0000 5243020 1586429636.70 151.4621 59.9992 32.0000 1.9672 1.9694 417.9151 418.4943 0.0869 -1.0000 -1.0000 5243098 1586429636.80 151.4621 59.9992 32.0000 1.9672 1.9695 417.7626 418.3405 0.0868 -1.0000 -1.0000 5243239 1586429636.90 151.4621 59.9992 32.0000 1.9667 1.9690 417.8368 418.4144 0.0868 -1.0000 -1.0000 5243301 1586429637.00 151.4621 59.9992 32.0000 1.9659 1.9681 417.8820 418.4611 0.0869 -1.0000 -1.0000 5243364 1586429637.10 151.4621 59.9992 32.0000 1.9656 1.9678 417.9920 418.5702 0.0868 -1.0000 -1.0000 5243426 1586429637.20 151.5291 59.9992 32.0000 1.9667 1.9689 417.8695 418.4470 0.0867 -1.0000 -1.0000 5243489 1586429637.30 151.5856 59.9992 32.0000 1.9671 1.9693 417.7873 418.3656 0.0869 -1.0000 -1.0000 5243567 1586429637.40 151.5856 59.9992 32.0000 1.9667 1.9689 417.8264 418.4046 0.0868 -1.0000 -1.0000 5244239 1586429637.50 151.5856 59.9992 32.0000 1.9665 1.9687 418.0135 418.5911 0.0867 -1.0000 -1.0000 5244301 1586429637.60 151.5856 59.9992 32.0000 1.9669 1.9692 417.8884 418.4670 0.0868 -1.0000 -1.0000 5244379 1586429637.70 151.5856 59.9992 32.0000 1.9671 1.9694 417.7665 418.3441 0.0867 -1.0000 -1.0000 5244442 1586429637.80 151.5412 59.9992 32.0000 1.9664 1.9686 417.7067 418.2845 0.0867 -1.0000 -1.0000 5244504 1586429637.90 151.5134 59.9992 32.0000 1.9651 1.9674 417.9531 418.5308 0.0868 -1.0000 -1.0000 5244582 1586429638.00 151.5134 59.9992 32.0000 1.9659 1.9681 418.0417 418.6200 0.0868 -1.0000 -1.0000 5244645 1586429638.10 151.5134 59.9992 32.0000 1.9663 1.9685 417.9961 418.5743 0.0868 -1.0000 -1.0000 5244707 1586429638.20 151.5134 59.9992 32.0000 1.9665 1.9687 417.8790 418.4569 0.0867 -1.0000 -1.0000 5244785 1586429638.30 151.5134 59.9992 32.0000 1.9666 1.9688 417.8520 418.4300 0.0868 -1.0000 -1.0000 5244848 1586429638.40 151.5134 59.9992 32.0000 1.9665 1.9687 417.9215 418.5009 0.0869 -1.0000 -1.0000 5244910 1586429638.50 151.5134 59.9992 32.0000 1.9665 1.9688 418.0151 418.5934 0.0868 -1.0000 -1.0000 5244973 1586429638.60 151.5134 59.9992 32.0000 1.9663 1.9685 417.9611 418.5389 0.0867 -1.0000 -1.0000 5245035 1586429638.70 151.5134 59.9992 32.0000 1.9670 1.9692 417.7936 418.3717 0.0868 -1.0000 -1.0000 5245113 1586429638.80 151.5134 59.9992 32.0000 1.9673 1.9696 417.8421 418.4205 0.0869 -1.0000 -1.0000 5245176 1586429638.90 151.4976 59.9992 32.0000 1.9672 1.9694 417.7407 418.3178 0.0867 -1.0000 -1.0000 5245238 1586429639.00 151.4312 59.9992 32.0000 1.9654 1.9677 417.8859 418.4643 0.0868 -1.0000 -1.0000 5245316 1586429639.10 151.4312 59.9992 32.0000 1.9654 1.9677 418.0288 418.6073 0.0868 -1.0000 -1.0000 5245379 1586429639.20 151.4312 59.9992 32.0000 1.9655 1.9677 417.9161 418.4946 0.0868 -1.0000 -1.0000 5245441 1586429639.30 151.4312 59.9992 32.0000 1.9661 1.9683 417.9048 418.4825 0.0867 -1.0000 -1.0000 5245504 1586429639.40 151.4312 59.9992 32.0000 1.9669 1.9691 417.8421 418.4201 0.0868 -1.0000 -1.0000 5245988 1586429639.50 151.4865 59.9992 32.0000 1.9669 1.9691 417.9936 418.5711 0.0867 -1.0000 -1.0000 5246051 1586429639.60 151.4865 59.9992 32.0000 1.9660 1.9682 418.0125 418.5904 0.0867 -1.0000 -1.0000 5246129 1586429639.70 151.4865 59.9992 32.0000 1.9663 1.9685 418.0352 418.6122 0.0866 -1.0000 -1.0000 5246191 1586429639.80 151.4865 59.9992 32.0000 1.9676 1.9699 417.8406 418.4183 0.0867 -1.0000 -1.0000 5246254 1586429639.90 151.4865 59.9992 32.0000 1.9664 1.9687 417.7287 418.3064 0.0868 -1.0000 -1.0000 5246488 1586429640.00 151.5238 59.9992 32.0000 1.9667 1.9689 417.7541 418.3316 0.0868 -1.0000 -1.0000 5246551 1586429640.10 151.5844 59.9993 32.0000 1.9661 1.9683 418.0672 418.6454 0.0867 -1.0000 -1.0000 5246613 1586429640.20 151.5844 59.9993 32.0000 1.9654 1.9677 418.1330 418.7101 0.0866 -1.0000 -1.0000 5246691 1586429640.30 151.5844 59.9993 32.0000 1.9661 1.9684 417.9528 418.5314 0.0868 -1.0000 -1.0000 5246754 1586429640.40 151.5844 59.9993 32.0000 1.9663 1.9686 417.8839 418.4619 0.0868 -1.0000 -1.0000 5246988 1586429640.50 151.5844 59.9993 32.0000 1.9665 1.9687 417.8602 418.4375 0.0866 -1.0000 -1.0000 5247050 1586429640.60 151.5844 59.9993 32.0000 1.9656 1.9678 417.9160 418.4934 0.0867 -1.0000 -1.0000 5247113 1586429640.70 151.4545 59.9993 32.0000 1.9657 1.9679 417.9708 418.5482 0.0866 -1.0000 -1.0000 5247191 1586429640.80 151.4169 59.9993 32.0000 1.9659 1.9682 417.9889 418.5653 0.0866 -1.0000 -1.0000 5247253 1586429640.90 151.4169 59.9993 32.0000 1.9665 1.9687 417.8905 418.4685 0.0868 -1.0000 -1.0000 5247316 1586429641.00 151.4169 59.9993 32.0000 1.9669 1.9691 417.8664 418.4441 0.0867 -1.0000 -1.0000 5247394 1586429641.10 151.4169 59.9993 32.0000 1.9674 1.9696 417.7577 418.3355 0.0867 -1.0000 -1.0000 5247456 1586429641.20 151.4392 59.9993 32.0000 1.9675 1.9697 417.9445 418.5216 0.0866 -1.0000 -1.0000 5247519 1586429641.30 151.4592 59.9993 32.0000 1.9659 1.9681 418.0908 418.6682 0.0866 -1.0000 -1.0000 5247597 1586429641.40 151.4592 59.9993 32.0000 1.9659 1.9682 418.0155 418.5924 0.0867 -1.0000 -1.0000 5247659 1586429641.50 151.4592 59.9993 32.0000 1.9663 1.9686 418.0214 418.5986 0.0866 -1.0000 -1.0000 5247784 1586429641.60 151.4592 59.9993 32.0000 1.9660 1.9683 417.7814 418.3578 0.0866 -1.0000 -1.0000 5247847 1586429641.70 151.4592 59.9993 32.0000 1.9663 1.9685 417.9014 418.4790 0.0867 -1.0000 -1.0000 5247909 1586429641.80 151.4650 59.9993 32.0000 1.9659 1.9681 417.9701 418.5472 0.0866 -1.0000 -1.0000 5247972 1586429641.90 151.4650 59.9993 32.0000 1.9662 1.9684 418.0465 418.6228 0.0865 -1.0000 -1.0000 5248050 1586429642.00 151.4650 59.9993 32.0000 1.9671 1.9693 417.8479 418.4249 0.0866 -1.0000 -1.0000 5248534 1586429642.10 151.4650 59.9993 32.0000 1.9676 1.9699 417.8078 418.3853 0.0868 -1.0000 -1.0000 5248597 1586429642.20 151.4650 59.9993 32.0000 1.9673 1.9695 417.8197 418.3968 0.0866 -1.0000 -1.0000 5248675 1586429642.30 151.4650 59.9993 32.0000 1.9662 1.9684 418.0237 418.6006 0.0866 -1.0000 -1.0000 5248737 1586429642.40 151.4650 59.9993 32.0000 1.9658 1.9680 418.0521 418.6293 0.0866 -1.0000 -1.0000 5248800 1586429642.50 151.4650 59.9993 32.0000 1.9660 1.9682 418.0086 418.5863 0.0867 -1.0000 -1.0000 5249347 1586429642.60 151.4650 59.9993 32.0000 1.9665 1.9687 417.9439 418.5209 0.0866 -1.0000 -1.0000 5249409 1586429642.70 151.4650 59.9993 32.0000 1.9665 1.9687 417.9238 418.5010 0.0867 -1.0000 -1.0000 5249471 1586429642.80 151.4650 59.9993 32.0000 1.9653 1.9675 417.9955 418.5722 0.0866 -1.0000 -1.0000 5249534 1586429642.90 151.4650 59.9993 32.0000 1.9659 1.9681 418.0322 418.6099 0.0867 -1.0000 -1.0000 5249597 1586429643.00 151.5243 59.9993 32.0000 1.9664 1.9686 418.0145 418.5919 0.0866 -1.0000 -1.0000 5249675 1586429643.10 151.5243 59.9993 32.0000 1.9673 1.9695 417.8296 418.4064 0.0866 -1.0000 -1.0000 5249737 1586429643.20 151.5243 59.9993 32.0000 1.9674 1.9696 417.8515 418.4281 0.0865 -1.0000 -1.0000 5249800 1586429643.30 151.5243 59.9993 32.0000 1.9666 1.9688 417.9158 418.4936 0.0867 -1.0000 -1.0000 5249878 1586429643.40 151.4563 59.9993 32.0000 1.9656 1.9678 417.9232 418.5004 0.0866 -1.0000 -1.0000 5249940 1586429643.50 151.5358 59.9993 32.0000 1.9668 1.9690 417.9707 418.5482 0.0867 -1.0000 -1.0000 5250003 1586429643.60 151.5358 59.9993 32.0000 1.9674 1.9696 417.8577 418.4343 0.0866 -1.0000 -1.0000 5250081 1586429643.70 151.5358 59.9993 32.0000 1.9679 1.9701 417.8102 418.3862 0.0864 -1.0000 -1.0000 5250143 1586429643.80 151.5358 59.9993 32.0000 1.9662 1.9684 417.9315 418.5083 0.0866 -1.0000 -1.0000 5250206 1586429643.90 151.5358 59.9993 32.0000 1.9649 1.9671 418.0875 418.6639 0.0865 -1.0000 -1.0000 5250315 1586429644.00 151.5360 59.9993 32.0000 1.9660 1.9682 417.9265 418.5032 0.0866 -1.0000 -1.0000 5250378 1586429644.10 151.5341 59.9993 32.0000 1.9660 1.9683 417.8463 418.4238 0.0867 -1.0000 -1.0000 5250440 1586429644.20 151.4915 59.9996 32.0000 1.9666 1.9688 417.8413 418.4182 0.0866 -1.0000 -1.0000 5250518 1586429644.30 151.4915 59.9996 32.0000 1.9664 1.9686 417.9317 418.5086 0.0866 -1.0000 -1.0000 5250581 1586429644.40 151.4915 59.9996 32.0000 1.9660 1.9682 417.9651 418.5415 0.0865 -1.0000 -1.0000 5250659 1586429644.50 151.4915 59.9996 32.0000 1.9655 1.9677 418.0411 418.6176 0.0865 -1.0000 -1.0000 5250753 1586429644.60 151.4915 59.9996 32.0000 1.9666 1.9688 417.9428 418.5197 0.0867 -1.0000 -1.0000 5250815 1586429644.70 151.4915 59.9996 32.0000 1.9668 1.9690 417.8164 418.3933 0.0865 -1.0000 -1.0000 5250893 1586429644.80 151.4915 59.9996 32.0000 1.9668 1.9691 417.7989 418.3746 0.0865 -1.0000 -1.0000 5250956 1586429644.90 151.4915 59.9996 32.0000 1.9662 1.9684 417.8901 418.4670 0.0866 -1.0000 -1.0000 5251002 1586429645.00 151.4915 59.9996 32.0000 1.9667 1.9689 417.8853 418.4622 0.0866 -1.0000 -1.0000 5251081 1586429645.10 151.4915 59.9996 32.0000 1.9670 1.9693 417.7881 418.3648 0.0866 -1.0000 -1.0000 5251518 1586429645.20 151.4915 59.9996 32.0000 1.9669 1.9691 417.8360 418.4128 0.0866 -1.0000 -1.0000 5251580 1586429645.30 151.4915 59.9996 32.0000 1.9669 1.9691 417.9762 418.5523 0.0864 -1.0000 -1.0000 5251659 1586429645.40 151.4915 59.9996 32.0000 1.9664 1.9686 418.1022 418.6791 0.0866 -1.0000 -1.0000 5251721 1586429645.50 151.4915 59.9996 32.0000 1.9663 1.9685 417.9871 418.5642 0.0866 -1.0000 -1.0000 5251784 1586429645.60 151.4915 59.9996 32.0000 1.9667 1.9690 417.8374 418.4141 0.0866 -1.0000 -1.0000 5252018 1586429645.70 151.4678 59.9996 32.0000 1.9663 1.9685 417.8069 418.3837 0.0866 -1.0000 -1.0000 5252081 1586429645.80 151.4634 59.9996 32.0000 1.9661 1.9683 417.9081 418.4846 0.0865 -1.0000 -1.0000 5252143 1586429645.90 151.4634 59.9996 32.0000 1.9657 1.9680 418.0220 418.6002 0.0868 -1.0000 -1.0000 5252221 1586429646.00 151.4634 59.9996 32.0000 1.9656 1.9679 417.9701 418.5480 0.0867 -1.0000 -1.0000 5252284 1586429646.10 151.4634 59.9996 32.0000 1.9662 1.9685 417.7953 418.3722 0.0866 -1.0000 -1.0000 5252752 1586429646.20 151.4809 59.9996 32.0000 1.9661 1.9683 417.8000 418.3766 0.0866 -1.0000 -1.0000 5252830 1586429646.30 151.6007 59.9996 32.0000 1.9661 1.9683 417.9914 418.5682 0.0866 -1.0000 -1.0000 5252893 1586429646.40 151.5508 59.9996 32.0000 1.9655 1.9677 418.0347 418.6122 0.0867 -1.0000 -1.0000 5252971 1586429646.50 151.5508 59.9996 32.0000 1.9667 1.9689 417.9510 418.5278 0.0865 -1.0000 -1.0000 5253033 1586429646.60 151.5508 59.9996 32.0000 1.9671 1.9694 417.8075 418.3843 0.0866 -1.0000 -1.0000 5253252 1586429646.70 151.5508 59.9996 32.0000 1.9661 1.9683 417.8098 418.3881 0.0868 -1.0000 -1.0000 5253330 1586429646.80 151.5209 59.9996 32.0000 1.9666 1.9688 417.8914 418.4672 0.0864 -1.0000 -1.0000 5253393 1586429646.90 151.5209 59.9996 32.0000 1.9658 1.9680 417.9879 418.5643 0.0866 -1.0000 -1.0000 5253455 1586429647.00 151.5209 59.9996 32.0000 1.9655 1.9677 418.0421 418.6186 0.0865 -1.0000 -1.0000 5253533 1586429647.10 151.5209 59.9996 32.0000 1.9655 1.9677 417.9260 418.5027 0.0866 -1.0000 -1.0000 5253752 1586429647.20 151.5209 59.9996 32.0000 1.9661 1.9683 417.8254 418.4021 0.0866 -1.0000 -1.0000 5253814 1586429647.30 151.5209 59.9996 32.0000 1.9659 1.9681 417.9845 418.5609 0.0865 -1.0000 -1.0000 5253893 1586429647.40 151.4651 59.9996 32.0000 1.9658 1.9680 418.0518 418.6281 0.0865 -1.0000 -1.0000 5253955 1586429647.50 151.4651 59.9996 32.0000 1.9672 1.9694 417.8311 418.4073 0.0865 -1.0000 -1.0000 5254017 1586429647.60 151.4651 59.9996 32.0000 1.9670 1.9692 417.8027 418.3789 0.0865 -1.0000 -1.0000 5254096 1586429647.70 151.4651 59.9996 32.0000 1.9670 1.9692 417.8474 418.4238 0.0866 -1.0000 -1.0000 5254158 1586429647.80 151.4651 59.9996 32.0000 1.9660 1.9682 417.8307 418.4070 0.0865 -1.0000 -1.0000 5254220 1586429647.90 151.5283 59.9996 32.0000 1.9660 1.9683 417.9305 418.5071 0.0866 -1.0000 -1.0000 5254299 1586429648.00 151.5704 59.9996 32.0000 1.9663 1.9685 417.9212 418.4986 0.0867 -1.0000 -1.0000 5254361 1586429648.10 151.5704 59.9996 32.0000 1.9666 1.9689 417.8963 418.4731 0.0866 -1.0000 -1.0000 5254423 1586429648.20 151.5704 59.9996 32.0000 1.9665 1.9688 417.8506 418.4264 0.0865 -1.0000 -1.0000 5254486 1586429648.30 151.5704 59.9996 32.0000 1.9656 1.9678 417.9815 418.5580 0.0866 -1.0000 -1.0000 5254549 1586429648.40 151.5704 59.9996 32.0000 1.9657 1.9680 417.9715 418.5488 0.0867 -1.0000 -1.0000 5254627 1586429648.50 151.5704 59.9996 32.0000 1.9658 1.9680 418.0328 418.6093 0.0866 -1.0000 -1.0000 5254689 1586429648.60 151.4055 59.9996 32.0000 1.9667 1.9690 417.8027 418.3791 0.0864 -1.0000 -1.0000 5255033 1586429648.70 151.3882 59.9996 32.0000 1.9664 1.9686 417.8633 418.4380 0.0862 -1.0000 -1.0000 5255111 1586429648.80 151.3882 59.9996 32.0000 1.9651 1.9673 417.9242 418.5005 0.0865 -1.0000 -1.0000 5255173 1586429648.90 151.3882 59.9996 32.0000 1.9658 1.9680 417.9682 418.5443 0.0865 -1.0000 -1.0000 5255236 1586429649.00 151.3882 59.9996 32.0000 1.9664 1.9687 417.9386 418.5153 0.0866 -1.0000 -1.0000 5255298 1586429649.10 151.3882 59.9996 32.0000 1.9673 1.9695 417.7112 418.2874 0.0866 -1.0000 -1.0000 5255595 1586429649.20 151.3882 59.9996 32.0000 1.9665 1.9688 417.7894 418.3662 0.0866 -1.0000 -1.0000 5255658 1586429649.30 151.3882 59.9996 32.0000 1.9661 1.9683 417.9398 418.5152 0.0864 -1.0000 -1.0000 5255736 1586429649.40 151.3882 59.9996 32.0000 1.9665 1.9688 417.8969 418.4732 0.0866 -1.0000 -1.0000 5255798 1586429649.50 151.3882 59.9996 32.0000 1.9680 1.9702 417.8229 418.4001 0.0866 -1.0000 -1.0000 5255861 1586429649.60 151.3882 59.9996 32.0000 1.9670 1.9693 417.8292 418.4049 0.0864 -1.0000 -1.0000 5256548 1586429649.70 151.3882 59.9996 32.0000 1.9664 1.9687 418.0369 418.6136 0.0865 -1.0000 -1.0000 5256610 1586429649.80 151.5042 59.9996 32.0000 1.9659 1.9681 418.0357 418.6123 0.0865 -1.0000 -1.0000 5256673 1586429649.90 151.5871 59.9993 32.0000 1.9668 1.9691 417.8677 418.4435 0.0864 -1.0000 -1.0000 5256751 1586429650.00 151.5871 59.9993 32.0000 1.9669 1.9691 417.7878 418.3646 0.0866 -1.0000 -1.0000 5256814 1586429650.10 151.5871 59.9993 32.0000 1.9670 1.9693 417.9761 418.5526 0.0865 -1.0000 -1.0000 5256876 1586429650.20 151.5871 59.9993 32.0000 1.9655 1.9677 417.9601 418.5368 0.0865 -1.0000 -1.0000 5256954 1586429650.30 151.5703 59.9993 32.0000 1.9653 1.9675 418.0426 418.6187 0.0864 -1.0000 -1.0000 5257017 1586429650.40 151.4714 59.9993 32.0000 1.9658 1.9680 418.0185 418.5943 0.0864 -1.0000 -1.0000 5257095 1586429650.50 151.4714 59.9993 32.0000 1.9668 1.9690 417.8787 418.4544 0.0864 -1.0000 -1.0000 5257157 1586429650.60 151.4714 59.9993 32.0000 1.9667 1.9689 417.9690 418.5454 0.0865 -1.0000 -1.0000 5257220 1586429650.70 151.4714 59.9993 32.0000 1.9667 1.9689 417.9794 418.5567 0.0867 -1.0000 -1.0000 5257298 1586429650.80 151.4714 59.9993 32.0000 1.9664 1.9686 418.0527 418.6284 0.0864 -1.0000 -1.0000 5257360 1586429650.90 151.4714 59.9993 32.0000 1.9672 1.9695 417.8699 418.4459 0.0865 -1.0000 -1.0000 5257423 1586429651.00 151.4723 59.9993 32.0000 1.9679 1.9702 417.8141 418.3895 0.0863 -1.0000 -1.0000 5257485 1586429651.10 151.4723 59.9993 32.0000 1.9672 1.9694 417.8041 418.3804 0.0865 -1.0000 -1.0000 5257563 1586429651.20 151.4723 59.9993 32.0000 1.9666 1.9688 417.9165 418.4937 0.0867 -1.0000 -1.0000 5257735 1586429651.30 151.4723 59.9993 32.0000 1.9664 1.9687 417.9564 418.5332 0.0865 -1.0000 -1.0000 5257798 1586429651.40 151.4723 59.9993 32.0000 1.9662 1.9685 418.0569 418.6335 0.0865 -1.0000 -1.0000 5257860 1586429651.50 151.4723 59.9993 32.0000 1.9670 1.9692 417.7967 418.3724 0.0864 -1.0000 -1.0000 5257923 1586429651.60 151.4723 59.9993 32.0000 1.9667 1.9690 417.9444 418.5210 0.0866 -1.0000 -1.0000 5258001 1586429651.70 151.4723 59.9993 32.0000 1.9657 1.9680 417.9728 418.5488 0.0865 -1.0000 -1.0000 5258251 1586429651.80 151.4723 59.9993 32.0000 1.9659 1.9682 418.0426 418.6199 0.0867 -1.0000 -1.0000 5258313 1586429651.90 151.4723 59.9993 32.0000 1.9668 1.9691 418.0000 418.5766 0.0865 -1.0000 -1.0000 5258376 1586429652.00 151.4723 59.9993 32.0000 1.9674 1.9696 417.8382 418.4143 0.0865 -1.0000 -1.0000 5258438 1586429652.10 151.4723 59.9993 32.0000 1.9671 1.9694 417.8053 418.3810 0.0864 -1.0000 -1.0000 5258501 1586429652.20 151.5957 59.9993 32.0000 1.9670 1.9693 417.8469 418.4221 0.0864 -1.0000 -1.0000 5258579 1586429652.30 151.5957 59.9993 32.0000 1.9663 1.9686 418.0071 418.5838 0.0865 -1.0000 -1.0000 5258641 1586429652.40 151.5957 59.9993 32.0000 1.9670 1.9693 418.0294 418.6057 0.0865 -1.0000 -1.0000 5258719 1586429652.50 151.5957 59.9993 32.0000 1.9672 1.9694 417.8872 418.4635 0.0865 -1.0000 -1.0000 5258782 1586429652.60 151.5957 59.9993 32.0000 1.9670 1.9692 417.7758 418.3524 0.0865 -1.0000 -1.0000 5258844 1586429652.70 151.5957 59.9993 32.0000 1.9665 1.9688 417.9659 418.5416 0.0863 -1.0000 -1.0000 5259344 1586429652.80 151.5957 59.9993 32.0000 1.9662 1.9685 417.9983 418.5736 0.0864 -1.0000 -1.0000 5259407 1586429652.90 151.5957 59.9993 32.0000 1.9671 1.9693 417.7835 418.3593 0.0865 -1.0000 -1.0000 5259469 1586429653.00 151.5957 59.9993 32.0000 1.9670 1.9692 417.7675 418.3437 0.0865 -1.0000 -1.0000 5259532 1586429653.10 151.5957 59.9993 32.0000 1.9665 1.9687 417.9957 418.5728 0.0866 -1.0000 -1.0000 5259594 1586429653.20 151.5957 59.9993 32.0000 1.9658 1.9680 418.0875 418.6635 0.0865 -1.0000 -1.0000 5259657 1586429653.30 151.4169 59.9993 32.0000 1.9670 1.9692 418.1033 418.6803 0.0866 -1.0000 -1.0000 5259735 1586429653.40 151.4169 59.9993 32.0000 1.9676 1.9699 417.8977 418.4738 0.0865 -1.0000 -1.0000 5259797 1586429653.50 151.4323 59.9993 32.0000 1.9675 1.9698 417.8591 418.4355 0.0865 -1.0000 -1.0000 5259860 1586429653.60 151.6102 59.9993 32.0000 1.9673 1.9696 417.7576 418.3333 0.0864 -1.0000 -1.0000 5259938 1586429653.70 151.6102 59.9993 32.0000 1.9666 1.9688 417.9637 418.5398 0.0865 -1.0000 -1.0000 5300032 1586429653.80 151.5737 59.9993 32.0000 1.9665 1.9687 417.9578 418.5344 0.0865 -1.0000 -1.0000 5300094 1586429653.90 151.4991 59.9993 32.0000 1.9672 1.9695 417.7638 418.3399 0.0865 -1.0000 -1.0000 5300172 1586429654.00 151.4991 59.9993 32.0000 1.9670 1.9692 417.8695 418.4453 0.0864 -1.0000 -1.0000 5300235 1586429654.10 151.4991 59.9993 32.0000 1.9670 1.9692 417.9356 418.5112 0.0864 -1.0000 -1.0000 5300313 1586429654.20 151.4991 59.9993 32.0000 1.9661 1.9683 418.0053 418.5829 0.0867 -1.0000 -1.0000 5300547 1586429654.30 151.4991 59.9993 32.0000 1.9660 1.9682 418.0523 418.6295 0.0866 -1.0000 -1.0000 5300610 1586429654.40 151.4991 59.9993 32.0000 1.9674 1.9696 417.9159 418.4927 0.0866 -1.0000 -1.0000 5300688 1586429654.50 151.4991 59.9993 32.0000 1.9669 1.9691 417.9113 418.4880 0.0865 -1.0000 -1.0000 5300750 1586429654.60 151.4991 59.9993 32.0000 1.9675 1.9698 417.7966 418.3716 0.0864 -1.0000 -1.0000 5300813 1586429654.70 151.4991 59.9993 32.0000 1.9671 1.9693 417.8582 418.4349 0.0866 -1.0000 -1.0000 5301047 1586429654.80 151.4991 59.9993 32.0000 1.9665 1.9687 418.0812 418.6569 0.0864 -1.0000 -1.0000 5301109 1586429654.90 151.5091 59.9997 32.0000 1.9661 1.9683 417.9798 418.5555 0.0864 -1.0000 -1.0000 5301172 1586429655.00 151.5147 59.9999 32.0000 1.9668 1.9690 417.8383 418.4142 0.0865 -1.0000 -1.0000 5301250 1586429655.10 151.5147 59.9999 32.0000 1.9667 1.9689 417.8016 418.3780 0.0866 -1.0000 -1.0000 5301312 1586429655.20 151.5147 59.9999 32.0000 1.9669 1.9691 417.9770 418.5537 0.0865 -1.0000 -1.0000 5301375 1586429655.30 151.5147 59.9999 32.0000 1.9669 1.9691 418.1136 418.6912 0.0867 -1.0000 -1.0000 5301766 1586429655.40 151.5147 59.9999 32.0000 1.9665 1.9687 418.0613 418.6379 0.0865 -1.0000 -1.0000 5301828 1586429655.50 151.5147 59.9999 32.0000 1.9667 1.9689 417.8190 418.3951 0.0865 -1.0000 -1.0000 5301891 1586429655.60 151.5147 59.9999 32.0000 1.9665 1.9687 417.8057 418.3819 0.0865 -1.0000 -1.0000 5301953 1586429655.70 151.5147 59.9999 32.0000 1.9659 1.9682 417.8883 418.4642 0.0865 -1.0000 -1.0000 5302015 1586429655.80 151.5147 59.9999 32.0000 1.9666 1.9689 418.0627 418.6397 0.0866 -1.0000 -1.0000 5302359 1586429655.90 151.4264 59.9999 32.0000 1.9662 1.9684 418.0090 418.5850 0.0864 -1.0000 -1.0000 5302422 1586429656.00 151.4345 59.9999 32.0000 1.9673 1.9695 418.0056 418.5821 0.0866 -1.0000 -1.0000 5302484 1586429656.10 151.5618 59.9999 32.0000 1.9669 1.9691 417.8365 418.4129 0.0865 -1.0000 -1.0000 5302547 1586429656.20 151.5618 59.9999 32.0000 1.9666 1.9688 418.0588 418.6345 0.0864 -1.0000 -1.0000 5302625 1586429656.30 151.5618 59.9999 32.0000 1.9662 1.9685 418.1151 418.6912 0.0865 -1.0000 -1.0000 5302812 1586429656.40 151.5618 59.9999 32.0000 1.9661 1.9683 417.9441 418.5210 0.0866 -1.0000 -1.0000 5302875 1586429656.50 151.5618 59.9999 32.0000 1.9671 1.9694 417.8715 418.4475 0.0864 -1.0000 -1.0000 5302937 1586429656.60 151.5618 59.9999 32.0000 1.9665 1.9687 417.7792 418.3546 0.0864 -1.0000 -1.0000 5303000 1586429656.70 151.5618 59.9999 32.0000 1.9662 1.9684 417.8687 418.4445 0.0864 -1.0000 -1.0000 5303078 1586429656.80 151.4781 59.9999 32.0000 1.9665 1.9688 417.9643 418.5396 0.0864 -1.0000 -1.0000 5303500 1586429656.90 151.4392 59.9999 32.0000 1.9671 1.9694 417.9104 418.4866 0.0865 -1.0000 -1.0000 5303562 1586429657.00 151.4392 59.9999 32.0000 1.9669 1.9692 417.7672 418.3438 0.0866 -1.0000 -1.0000 5303640 1586429657.10 151.4556 59.9999 32.0000 1.9666 1.9688 417.8587 418.4354 0.0865 -1.0000 -1.0000 5303703 1586429657.20 151.5186 59.9999 32.0000 1.9666 1.9688 418.0086 418.5841 0.0864 -1.0000 -1.0000 5303765 1586429657.30 151.5186 59.9999 32.0000 1.9661 1.9683 418.0574 418.6329 0.0863 -1.0000 -1.0000 5303843 1586429657.40 151.5186 59.9999 32.0000 1.9658 1.9680 418.0127 418.5891 0.0866 -1.0000 -1.0000 5303906 1586429657.50 151.5186 59.9999 32.0000 1.9666 1.9689 417.8537 418.4307 0.0866 -1.0000 -1.0000 5303968 1586429657.60 151.5186 59.9999 32.0000 1.9667 1.9689 417.7573 418.3341 0.0866 -1.0000 -1.0000 5304047 1586429657.70 151.5007 59.9999 32.0000 1.9662 1.9684 417.7983 418.3747 0.0866 -1.0000 -1.0000 5304109 1586429657.80 151.4852 59.9999 32.0000 1.9661 1.9684 417.9752 418.5525 0.0866 -1.0000 -1.0000 5304171 1586429657.90 151.4852 59.9999 32.0000 1.9666 1.9688 417.9029 418.4791 0.0864 -1.0000 -1.0000 5304234 1586429658.00 151.4852 59.9999 32.0000 1.9672 1.9695 417.8083 418.3860 0.0867 -1.0000 -1.0000 5304296 1586429658.10 151.4852 59.9999 32.0000 1.9672 1.9694 417.8608 418.4376 0.0866 -1.0000 -1.0000 5304359 1586429658.20 151.4852 59.9999 32.0000 1.9661 1.9683 417.9594 418.5357 0.0865 -1.0000 -1.0000 5304437 1586429658.30 151.4852 59.9999 32.0000 1.9667 1.9689 417.8592 418.4360 0.0865 -1.0000 -1.0000 5304500 1586429658.40 151.5222 59.9999 32.0000 1.9674 1.9696 417.8184 418.3942 0.0865 -1.0000 -1.0000 5304578 1586429658.50 151.5288 59.9999 32.0000 1.9669 1.9691 417.7473 418.3233 0.0865 -1.0000 -1.0000 5304640 1586429658.60 151.5288 59.9999 32.0000 1.9665 1.9687 417.9013 418.4768 0.0864 -1.0000 -1.0000 5304702 1586429658.70 151.5288 59.9999 32.0000 1.9657 1.9679 418.0040 418.5798 0.0864 -1.0000 -1.0000 5304765 1586429658.80 151.5288 59.9999 32.0000 1.9666 1.9688 417.9305 418.5068 0.0865 -1.0000 -1.0000 5304827 1586429658.90 151.5288 59.9999 32.0000 1.9668 1.9691 417.7396 418.3158 0.0865 -1.0000 -1.0000 5305062 1586429659.00 151.4853 59.9999 32.0000 1.9669 1.9691 417.9102 418.4860 0.0864 -1.0000 -1.0000 5305124 1586429659.10 151.4853 59.9999 32.0000 1.9663 1.9685 418.0279 418.6035 0.0864 -1.0000 -1.0000 5305187 1586429659.20 151.4853 59.9999 32.0000 1.9663 1.9685 417.9642 418.5405 0.0865 -1.0000 -1.0000 5305249 1586429659.30 151.4853 59.9999 32.0000 1.9672 1.9694 417.8802 418.4564 0.0865 -1.0000 -1.0000 5305327 1586429659.40 151.4853 59.9999 32.0000 1.9673 1.9696 417.8617 418.4376 0.0865 -1.0000 -1.0000 5305624 1586429659.50 151.4938 59.9998 32.0000 1.9661 1.9684 417.9569 418.5333 0.0865 -1.0000 -1.0000 5305686 1586429659.60 151.5371 59.9997 32.0000 1.9667 1.9690 418.0486 418.6247 0.0864 -1.0000 -1.0000 5305749 1586429659.70 151.5371 59.9997 32.0000 1.9661 1.9683 418.0029 418.5788 0.0865 -1.0000 -1.0000 5305811 1586429659.80 151.5371 59.9997 32.0000 1.9668 1.9690 417.8291 418.4057 0.0865 -1.0000 -1.0000 5305874 1586429659.90 151.5371 59.9997 32.0000 1.9671 1.9693 417.8476 418.4230 0.0864 -1.0000 -1.0000 5306577 1586429660.00 151.5371 59.9997 32.0000 1.9669 1.9691 417.8527 418.4283 0.0864 -1.0000 -1.0000 5306640 1586429660.10 151.4926 59.9997 32.0000 1.9657 1.9680 417.9790 418.5559 0.0866 -1.0000 -1.0000 5306702 1586429660.20 151.4926 59.9997 32.0000 1.9663 1.9685 418.0155 418.5918 0.0864 -1.0000 -1.0000 5306764 1586429660.30 151.4926 59.9997 32.0000 1.9666 1.9688 417.8651 418.4425 0.0866 -1.0000 -1.0000 5306827 1586429660.40 151.4926 59.9997 32.0000 1.9667 1.9690 417.8073 418.3840 0.0866 -1.0000 -1.0000 5306905 1586429660.50 151.4926 59.9997 32.0000 1.9670 1.9692 417.9620 418.5394 0.0867 -1.0000 -1.0000 5306967 1586429660.60 151.5075 59.9997 32.0000 1.9666 1.9688 418.0410 418.6176 0.0865 -1.0000 -1.0000 5307030 1586429660.70 151.5189 59.9997 32.0000 1.9661 1.9683 417.9182 418.4951 0.0866 -1.0000 -1.0000 5307108 1586429660.80 151.5189 59.9997 32.0000 1.9676 1.9699 417.8516 418.4284 0.0865 -1.0000 -1.0000 5307170 1586429660.90 151.5189 59.9997 32.0000 1.9667 1.9690 417.9231 418.4995 0.0865 -1.0000 -1.0000 5307264 1586429661.00 151.5189 59.9997 32.0000 1.9666 1.9688 418.1313 418.7072 0.0864 -1.0000 -1.0000 5307342 1586429661.10 151.5189 59.9997 32.0000 1.9669 1.9691 417.9940 418.5704 0.0866 -1.0000 -1.0000 5307405 1586429661.20 151.5652 59.9997 32.0000 1.9672 1.9695 417.8161 418.3908 0.0863 -1.0000 -1.0000 5307467 1586429661.30 151.5652 59.9997 32.0000 1.9675 1.9697 417.8708 418.4471 0.0865 -1.0000 -1.0000 5307530 1586429661.40 151.5652 59.9997 32.0000 1.9664 1.9686 418.0194 418.5954 0.0864 -1.0000 -1.0000 5307764 1586429661.50 151.5652 59.9997 32.0000 1.9659 1.9681 418.0895 418.6659 0.0865 -1.0000 -1.0000 5307842 1586429661.60 151.5652 59.9997 32.0000 1.9655 1.9678 417.9972 418.5746 0.0866 -1.0000 -1.0000 5307905 1586429661.70 151.5652 59.9997 32.0000 1.9663 1.9685 417.7272 418.3038 0.0866 -1.0000 -1.0000 5307967 1586429661.80 151.5652 59.9997 32.0000 1.9666 1.9688 417.8468 418.4226 0.0865 -1.0000 -1.0000 5308030 1586429661.90 151.5652 59.9997 32.0000 1.9664 1.9686 418.0765 418.6531 0.0865 -1.0000 -1.0000 5308280 1586429662.00 151.5652 59.9997 32.0000 1.9666 1.9689 418.0031 418.5794 0.0865 -1.0000 -1.0000 5308342 1586429662.10 151.5652 59.9997 32.0000 1.9668 1.9690 417.8254 418.4016 0.0865 -1.0000 -1.0000 5308405 1586429662.20 151.5673 59.9997 32.0000 1.9671 1.9693 417.8050 418.3816 0.0866 -1.0000 -1.0000 5308483 1586429662.30 151.5782 59.9997 32.0000 1.9671 1.9693 417.8014 418.3773 0.0864 -1.0000 -1.0000 5308545 1586429662.40 151.5782 59.9997 32.0000 1.9657 1.9679 418.0284 418.6044 0.0865 -1.0000 -1.0000 5308639 1586429662.50 151.5782 59.9997 32.0000 1.9663 1.9685 418.0828 418.6600 0.0866 -1.0000 -1.0000 5308873 1586429662.60 151.5782 59.9997 32.0000 1.9665 1.9688 418.0167 418.5931 0.0865 -1.0000 -1.0000 5308936 1586429662.70 151.5782 59.9997 32.0000 1.9668 1.9690 417.9384 418.5153 0.0866 -1.0000 -1.0000 5308998 1586429662.80 151.5482 59.9997 32.0000 1.9670 1.9693 417.9528 418.5290 0.0865 -1.0000 -1.0000 5309061 1586429662.90 151.5482 59.9997 32.0000 1.9667 1.9689 418.1009 418.6772 0.0865 -1.0000 -1.0000 5309123 1586429663.00 151.5482 59.9997 32.0000 1.9664 1.9687 418.0196 418.5960 0.0865 -1.0000 -1.0000 5310029 1586429663.10 151.5482 59.9997 32.0000 1.9668 1.9690 417.9939 418.5702 0.0865 -1.0000 -1.0000 5310092 1586429663.20 151.5482 59.9997 32.0000 1.9673 1.9695 417.8482 418.4243 0.0865 -1.0000 -1.0000 5310154 1586429663.30 151.5482 59.9997 32.0000 1.9668 1.9691 417.7500 418.3269 0.0866 -1.0000 -1.0000 5310233 1586429663.40 151.4144 59.9997 32.0000 1.9664 1.9686 417.8085 418.3857 0.0867 -1.0000 -1.0000 5310295 1586429663.50 151.4144 59.9997 32.0000 1.9663 1.9686 418.0263 418.6021 0.0864 -1.0000 -1.0000 5310357 1586429663.60 151.4144 59.9997 32.0000 1.9655 1.9678 417.9619 418.5380 0.0865 -1.0000 -1.0000 5310435 1586429663.70 151.4144 59.9997 32.0000 1.9664 1.9686 418.1194 418.6960 0.0865 -1.0000 -1.0000 5310498 1586429663.80 151.4144 59.9997 32.0000 1.9662 1.9684 417.9358 418.5124 0.0865 -1.0000 -1.0000 5310561 1586429663.90 151.5712 59.9997 32.0000 1.9674 1.9696 417.8787 418.4551 0.0865 -1.0000 -1.0000 5310623 1586429664.00 151.5712 59.9997 32.0000 1.9662 1.9685 418.0090 418.5857 0.0865 -1.0000 -1.0000 5310685 1586429664.10 151.5712 59.9997 32.0000 1.9664 1.9686 418.0191 418.5953 0.0865 -1.0000 -1.0000 5310764 1586429664.20 151.5712 59.9997 32.0000 1.9662 1.9685 417.9398 418.5163 0.0865 -1.0000 -1.0000 5310826 1586429664.30 151.5712 59.9997 32.0000 1.9670 1.9692 417.7765 418.3522 0.0865 -1.0000 -1.0000 5310888 1586429664.40 151.5613 59.9994 32.0000 1.9672 1.9695 417.7876 418.3637 0.0865 -1.0000 -1.0000 5310967 1586429664.50 151.5482 59.9990 32.0000 1.9668 1.9691 417.9238 418.4996 0.0864 -1.0000 -1.0000 5311029 1586429664.60 151.5482 59.9990 32.0000 1.9657 1.9680 418.0132 418.5899 0.0866 -1.0000 -1.0000 5311091 1586429664.70 151.5482 59.9990 32.0000 1.9661 1.9684 418.0173 418.5943 0.0865 -1.0000 -1.0000 5311154 1586429664.80 151.5482 59.9990 32.0000 1.9663 1.9685 417.8665 418.4425 0.0865 -1.0000 -1.0000 5311232 1586429664.90 151.5482 59.9990 32.0000 1.9662 1.9684 417.7968 418.3722 0.0864 -1.0000 -1.0000 5311279 1586429665.00 151.5482 59.9990 32.0000 1.9653 1.9676 417.9156 418.4924 0.0866 -1.0000 -1.0000 5311357 1586429665.10 151.5482 59.9990 32.0000 1.9654 1.9677 418.0828 418.6602 0.0867 -1.0000 -1.0000 5311529 1586429665.20 151.5482 59.9990 32.0000 1.9661 1.9683 417.8850 418.4615 0.0865 -1.0000 -1.0000 5311591 1586429665.30 151.5482 59.9990 32.0000 1.9663 1.9686 417.8538 418.4295 0.0864 -1.0000 -1.0000 5311669 1586429665.40 151.5482 59.9990 32.0000 1.9659 1.9681 417.8791 418.4543 0.0864 -1.0000 -1.0000 5311732 1586429665.50 151.5126 59.9990 32.0000 1.9659 1.9681 417.9433 418.5200 0.0866 -1.0000 -1.0000 5311794 1586429665.60 151.5074 59.9990 32.0000 1.9652 1.9675 417.9730 418.5501 0.0866 -1.0000 -1.0000 5311873 1586429665.70 151.5074 59.9990 32.0000 1.9663 1.9685 417.9106 418.4870 0.0865 -1.0000 -1.0000 5311935 1586429665.80 151.5074 59.9990 32.0000 1.9668 1.9690 417.8911 418.4687 0.0867 -1.0000 -1.0000 5311998 1586429665.90 151.5074 59.9990 32.0000 1.9671 1.9693 417.7599 418.3363 0.0865 -1.0000 -1.0000 5312076 1586429666.00 151.5074 59.9990 32.0000 1.9666 1.9688 417.7571 418.3330 0.0865 -1.0000 -1.0000 5312138 1586429666.10 151.5074 59.9990 32.0000 1.9653 1.9675 417.9815 418.5577 0.0865 -1.0000 -1.0000 5312373 1586429666.20 151.5172 59.9990 32.0000 1.9657 1.9680 417.9937 418.5706 0.0865 -1.0000 -1.0000 5312451 1586429666.30 151.5228 59.9990 32.0000 1.9658 1.9681 417.9196 418.4973 0.0867 -1.0000 -1.0000 5312513 1586429666.40 151.5228 59.9990 32.0000 1.9662 1.9684 417.7585 418.3335 0.0865 -1.0000 -1.0000 5312576 1586429666.50 151.5228 59.9990 32.0000 1.9658 1.9680 417.9075 418.4849 0.0866 -1.0000 -1.0000 5312638 1586429666.60 151.5228 59.9990 32.0000 1.9656 1.9679 418.0125 418.5881 0.0864 -1.0000 -1.0000 5312794 1586429666.70 151.5228 59.9990 32.0000 1.9654 1.9676 418.0846 418.6616 0.0865 -1.0000 -1.0000 5312857 1586429666.80 151.5664 59.9990 32.0000 1.9666 1.9688 417.9745 418.5511 0.0866 -1.0000 -1.0000 5312919 1586429666.90 151.5664 59.9990 32.0000 1.9672 1.9694 417.8272 418.4045 0.0866 -1.0000 -1.0000 5312997 1586429667.00 151.5664 59.9990 32.0000 1.9673 1.9695 417.8724 418.4488 0.0865 -1.0000 -1.0000 5313060 1586429667.10 151.5664 59.9990 32.0000 1.9653 1.9675 417.9279 418.5045 0.0866 -1.0000 -1.0000 5313544 1586429667.20 151.5664 59.9990 32.0000 1.9656 1.9678 417.9225 418.4995 0.0866 -1.0000 -1.0000 5313591 1586429667.30 151.5529 59.9990 32.0000 1.9668 1.9691 417.8177 418.3937 0.0865 -1.0000 -1.0000 5313669 1586429667.40 151.4501 59.9990 32.0000 1.9670 1.9692 417.7613 418.3378 0.0866 -1.0000 -1.0000 5313731 1586429667.50 151.4501 59.9990 32.0000 1.9661 1.9683 417.8652 418.4412 0.0865 -1.0000 -1.0000 5313794 1586429667.60 151.4501 59.9990 32.0000 1.9653 1.9676 417.9336 418.5108 0.0866 -1.0000 -1.0000 5314044 1586429667.70 151.4501 59.9990 32.0000 1.9662 1.9684 418.0026 418.5791 0.0865 -1.0000 -1.0000 5314106 1586429667.80 151.4501 59.9990 32.0000 1.9671 1.9694 417.9332 418.5114 0.0867 -1.0000 -1.0000 5314169 1586429667.90 151.5564 59.9990 32.0000 1.9675 1.9697 417.7632 418.3391 0.0865 -1.0000 -1.0000 5314232 1586429668.00 151.5862 59.9990 32.0000 1.9661 1.9684 417.8685 418.4445 0.0865 -1.0000 -1.0000 5314294 1586429668.10 151.5862 59.9990 32.0000 1.9658 1.9681 417.9339 418.5100 0.0865 -1.0000 -1.0000 5314528 1586429668.20 151.5862 59.9990 32.0000 1.9657 1.9680 417.9806 418.5565 0.0863 -1.0000 -1.0000 5314591 1586429668.30 151.5862 59.9990 32.0000 1.9668 1.9690 417.8035 418.3794 0.0865 -1.0000 -1.0000 5314653 1586429668.40 151.5862 59.9990 32.0000 1.9662 1.9685 417.7149 418.2903 0.0864 -1.0000 -1.0000 5314731 1586429668.50 151.5035 59.9990 32.0000 1.9655 1.9678 417.8639 418.4397 0.0865 -1.0000 -1.0000 5314794 1586429668.60 151.5035 59.9990 32.0000 1.9653 1.9675 417.9311 418.5062 0.0863 -1.0000 -1.0000 5314856 1586429668.70 151.5035 59.9990 32.0000 1.9655 1.9677 417.9818 418.5598 0.0867 -1.0000 -1.0000 5314934 1586429668.80 151.5035 59.9990 32.0000 1.9660 1.9682 417.8409 418.4174 0.0865 -1.0000 -1.0000 5314997 1586429668.90 151.5035 59.9990 32.0000 1.9667 1.9689 417.7457 418.3222 0.0866 -1.0000 -1.0000 5315059 1586429669.00 151.4378 59.9990 32.0000 1.9660 1.9683 417.8658 418.4431 0.0867 -1.0000 -1.0000 5315122 1586429669.10 151.4249 59.9990 32.0000 1.9660 1.9682 417.9468 418.5233 0.0864 -1.0000 -1.0000 5315544 1586429669.20 151.4249 59.9990 32.0000 1.9659 1.9681 417.9583 418.5340 0.0865 -1.0000 -1.0000 5315606 1586429669.30 151.4249 59.9990 32.0000 1.9654 1.9676 418.0185 418.5953 0.0866 -1.0000 -1.0000 5315684 1586429669.40 151.4249 59.9990 32.0000 1.9666 1.9689 417.8235 418.4000 0.0865 -1.0000 -1.0000 5315747 1586429669.50 151.4249 59.9990 32.0000 1.9673 1.9696 417.7939 418.3700 0.0865 -1.0000 -1.0000 5315809 1586429669.60 151.4908 59.9994 32.0000 1.9668 1.9690 417.8454 418.4210 0.0864 -1.0000 -1.0000 5315887 1586429669.70 151.5315 59.9997 32.0000 1.9660 1.9683 418.0354 418.6121 0.0865 -1.0000 -1.0000 5316012 1586429669.80 151.5315 59.9997 32.0000 1.9663 1.9685 417.9522 418.5287 0.0866 -1.0000 -1.0000 5316075 1586429669.90 151.5315 59.9997 32.0000 1.9669 1.9691 417.8797 418.4560 0.0864 -1.0000 -1.0000 5316137 1586429670.00 151.5315 59.9997 32.0000 1.9667 1.9689 417.7549 418.3310 0.0865 -1.0000 -1.0000 5316200 1586429670.10 151.5315 59.9997 32.0000 1.9664 1.9686 417.7690 418.3441 0.0864 -1.0000 -1.0000 5316262 1586429670.20 151.5315 59.9997 32.0000 1.9655 1.9677 417.9873 418.5631 0.0864 -1.0000 -1.0000 5316762 1586429670.30 151.5349 59.9997 32.0000 1.9655 1.9678 417.8903 418.4657 0.0864 -1.0000 -1.0000 5316824 1586429670.40 151.5355 59.9997 32.0000 1.9659 1.9681 417.9086 418.4851 0.0865 -1.0000 -1.0000 5316903 1586429670.50 151.5355 59.9997 32.0000 1.9665 1.9687 417.8713 418.4473 0.0865 -1.0000 -1.0000 5316981 1586429670.60 151.5355 59.9997 32.0000 1.9662 1.9684 417.8142 418.3903 0.0865 -1.0000 -1.0000 5317043 1586429670.70 151.5355 59.9997 32.0000 1.9661 1.9684 417.9220 418.4981 0.0865 -1.0000 -1.0000 5317121 1586429670.80 151.5355 59.9997 32.0000 1.9652 1.9674 417.9509 418.5276 0.0865 -1.0000 -1.0000 5317184 1586429670.90 151.4960 59.9997 32.0000 1.9663 1.9685 417.8729 418.4496 0.0866 -1.0000 -1.0000 5317246 1586429671.00 151.4960 59.9997 32.0000 1.9674 1.9696 417.7123 418.2884 0.0865 -1.0000 -1.0000 5317309 1586429671.10 151.4960 59.9997 32.0000 1.9662 1.9684 417.8033 418.3792 0.0865 -1.0000 -1.0000 5317371 1586429671.20 151.4960 59.9997 32.0000 1.9659 1.9681 417.9460 418.5224 0.0865 -1.0000 -1.0000 5317574 1586429671.30 151.4960 59.9997 32.0000 1.9651 1.9673 417.9938 418.5700 0.0865 -1.0000 -1.0000 5317652 1586429671.40 151.4960 59.9997 32.0000 1.9661 1.9683 418.0111 418.5868 0.0864 -1.0000 -1.0000 5317715 1586429671.50 151.4532 59.9997 32.0000 1.9668 1.9690 417.8926 418.4688 0.0865 -1.0000 -1.0000 5317777 1586429671.60 151.4532 59.9997 32.0000 1.9667 1.9689 417.7653 418.3410 0.0864 -1.0000 -1.0000 5317840 1586429671.70 151.4532 59.9997 32.0000 1.9660 1.9682 417.8772 418.4531 0.0865 -1.0000 -1.0000 5318028 1586429671.80 151.4532 59.9997 32.0000 1.9657 1.9679 417.9980 418.5756 0.0866 -1.0000 -1.0000 5318090 1586429671.90 151.4532 59.9997 32.0000 1.9659 1.9682 418.0493 418.6251 0.0864 -1.0000 -1.0000 5318168 1586429672.00 151.4532 59.9997 32.0000 1.9660 1.9682 417.9400 418.5173 0.0866 -1.0000 -1.0000 5318230 1586429672.10 151.4976 59.9997 32.0000 1.9669 1.9691 417.7809 418.3571 0.0865 -1.0000 -1.0000 5318277 1586429672.20 151.4976 59.9997 32.0000 1.9667 1.9690 417.7537 418.3299 0.0865 -1.0000 -1.0000 5318777 1586429672.30 151.4976 59.9997 32.0000 1.9666 1.9688 417.8584 418.4349 0.0866 -1.0000 -1.0000 5318840 1586429672.40 151.4976 59.9997 32.0000 1.9659 1.9682 417.9909 418.5674 0.0864 -1.0000 -1.0000 5318902 1586429672.50 151.4976 59.9997 32.0000 1.9659 1.9681 417.9495 418.5251 0.0864 -1.0000 -1.0000 5318965 1586429672.60 151.5547 59.9997 32.0000 1.9665 1.9688 417.7769 418.3534 0.0865 -1.0000 -1.0000 5319043 1586429672.70 151.5547 59.9997 32.0000 1.9664 1.9686 417.7729 418.3493 0.0866 -1.0000 -1.0000 5319105 1586429672.80 151.5547 59.9997 32.0000 1.9658 1.9681 417.9681 418.5445 0.0865 -1.0000 -1.0000 5319168 1586429672.90 151.5547 59.9997 32.0000 1.9659 1.9682 418.0463 418.6226 0.0865 -1.0000 -1.0000 5319230 1586429673.00 151.5547 59.9997 32.0000 1.9664 1.9686 417.9921 418.5686 0.0865 -1.0000 -1.0000 5319308 1586429673.10 151.5547 59.9997 32.0000 1.9673 1.9696 417.8286 418.4055 0.0867 -1.0000 -1.0000 5319371 1586429673.20 151.5817 59.9997 32.0000 1.9666 1.9689 417.7107 418.2868 0.0866 -1.0000 -1.0000 5320011 1586429673.30 151.5817 59.9997 32.0000 1.9672 1.9694 417.7860 418.3631 0.0866 -1.0000 -1.0000 5320074 1586429673.40 151.5817 59.9997 32.0000 1.9662 1.9684 417.8651 418.4411 0.0864 -1.0000 -1.0000 5320136 1586429673.50 151.5817 59.9997 32.0000 1.9656 1.9679 417.9673 418.5422 0.0864 -1.0000 -1.0000 5320199 1586429673.60 151.5817 59.9997 32.0000 1.9665 1.9687 417.9196 418.4966 0.0866 -1.0000 -1.0000 5320277 1586429673.70 151.4554 59.9997 32.0000 1.9672 1.9694 417.9183 418.4943 0.0865 -1.0000 -1.0000 5320355 1586429673.80 151.4491 59.9997 32.0000 1.9670 1.9692 417.7849 418.3607 0.0865 -1.0000 -1.0000 5320527 1586429673.90 151.4491 59.9997 32.0000 1.9658 1.9681 417.9940 418.5708 0.0866 -1.0000 -1.0000 5320589 1586429674.00 151.4491 59.9997 32.0000 1.9657 1.9679 418.0698 418.6470 0.0866 -1.0000 -1.0000 5320652 1586429674.10 151.4491 59.9997 32.0000 1.9665 1.9687 417.9273 418.5050 0.0866 -1.0000 -1.0000 5320730 1586429674.20 151.4491 59.9997 32.0000 1.9672 1.9694 417.7876 418.3642 0.0866 -1.0000 -1.0000 5320808 1586429674.30 151.4960 59.9997 32.0000 1.9669 1.9692 417.8922 418.4693 0.0866 -1.0000 -1.0000 5320870 1586429674.40 151.4960 59.9997 32.0000 1.9660 1.9682 418.0446 418.6210 0.0865 -1.0000 -1.0000 5320933 1586429674.50 151.4960 59.9997 32.0000 1.9656 1.9679 418.0681 418.6446 0.0865 -1.0000 -1.0000 5321027 1586429674.60 151.4960 59.9997 32.0000 1.9665 1.9688 418.0440 418.6199 0.0864 -1.0000 -1.0000 5321089 1586429674.70 151.4960 59.9997 32.0000 1.9668 1.9690 417.9076 418.4831 0.0864 -1.0000 -1.0000 5321152 1586429674.80 151.4485 59.9994 32.0000 1.9673 1.9695 417.7710 418.3470 0.0865 -1.0000 -1.0000 5321214 1586429674.90 151.4485 59.9994 32.0000 1.9671 1.9694 417.8929 418.4689 0.0865 -1.0000 -1.0000 5321277 1586429675.00 151.4485 59.9994 32.0000 1.9662 1.9684 418.0592 418.6357 0.0865 -1.0000 -1.0000 5321355 1586429675.10 151.4485 59.9994 32.0000 1.9663 1.9685 417.8393 418.4159 0.0866 -1.0000 -1.0000 5321417 1586429675.20 151.4485 59.9994 32.0000 1.9667 1.9690 417.8235 418.4006 0.0866 -1.0000 -1.0000 5321480 1586429675.30 151.4485 59.9994 32.0000 1.9658 1.9680 417.9069 418.4833 0.0865 -1.0000 -1.0000 5321558 1586429675.40 151.4485 59.9994 32.0000 1.9656 1.9679 418.0533 418.6307 0.0867 -1.0000 -1.0000 5321620 1586429675.50 151.4485 59.9994 32.0000 1.9655 1.9677 418.0115 418.5882 0.0866 -1.0000 -1.0000 5321683 1586429675.60 151.4485 59.9994 32.0000 1.9656 1.9679 417.8978 418.4745 0.0865 -1.0000 -1.0000 5321761 1586429675.70 151.4485 59.9994 32.0000 1.9668 1.9691 417.8508 418.4278 0.0866 -1.0000 -1.0000 5321823 1586429675.80 151.4485 59.9994 32.0000 1.9663 1.9685 417.9053 418.4822 0.0866 -1.0000 -1.0000 5322277 1586429675.90 151.6096 59.9994 32.0000 1.9661 1.9683 418.0527 418.6293 0.0865 -1.0000 -1.0000 5322355 1586429676.00 151.6096 59.9994 32.0000 1.9660 1.9683 418.0978 418.6756 0.0867 -1.0000 -1.0000 5322417 1586429676.10 151.6096 59.9994 32.0000 1.9670 1.9692 417.8823 418.4595 0.0866 -1.0000 -1.0000 5322480 1586429676.20 151.6096 59.9994 32.0000 1.9667 1.9689 417.7968 418.3737 0.0866 -1.0000 -1.0000 5322542 1586429676.30 151.6096 59.9994 32.0000 1.9667 1.9689 418.0300 418.6078 0.0866 -1.0000 -1.0000 5322776 1586429676.40 151.6096 59.9994 32.0000 1.9656 1.9679 418.0301 418.6066 0.0865 -1.0000 -1.0000 5322854 1586429676.50 151.5777 59.9994 32.0000 1.9664 1.9686 417.9864 418.5638 0.0867 -1.0000 -1.0000 5322917 1586429676.60 151.5777 59.9994 32.0000 1.9662 1.9684 417.9173 418.4954 0.0867 -1.0000 -1.0000 5322979 1586429676.70 151.5777 59.9994 32.0000 1.9676 1.9698 417.7730 418.3504 0.0867 -1.0000 -1.0000 5323057 1586429676.80 151.5777 59.9994 32.0000 1.9667 1.9689 417.9862 418.5630 0.0865 -1.0000 -1.0000 5323526 1586429676.90 151.5777 59.9994 32.0000 1.9664 1.9686 418.0457 418.6224 0.0865 -1.0000 -1.0000 5323589 1586429677.00 151.5777 59.9994 32.0000 1.9657 1.9679 418.0126 418.5899 0.0867 -1.0000 -1.0000 5323667 1586429677.10 151.4250 59.9994 32.0000 1.9665 1.9688 417.9124 418.4887 0.0865 -1.0000 -1.0000 5323729 1586429677.20 151.4250 59.9994 32.0000 1.9664 1.9687 417.8722 418.4487 0.0866 -1.0000 -1.0000 5323792 1586429677.30 151.4250 59.9994 32.0000 1.9654 1.9676 418.0515 418.6297 0.0867 -1.0000 -1.0000 5324042 1586429677.40 151.4250 59.9994 32.0000 1.9662 1.9684 418.0581 418.6362 0.0867 -1.0000 -1.0000 5324104 1586429677.50 151.4250 59.9994 32.0000 1.9660 1.9683 417.8194 418.3961 0.0866 -1.0000 -1.0000 5324167 1586429677.60 151.4554 59.9994 32.0000 1.9664 1.9687 417.7777 418.3541 0.0865 -1.0000 -1.0000 5324245 1586429677.70 151.4554 59.9994 32.0000 1.9666 1.9689 417.8810 418.4578 0.0866 -1.0000 -1.0000 5324307 1586429677.80 151.4554 59.9994 32.0000 1.9657 1.9680 418.0461 418.6234 0.0866 -1.0000 -1.0000 5324589 1586429677.90 151.4554 59.9994 32.0000 1.9658 1.9680 418.0345 418.6113 0.0865 -1.0000 -1.0000 5324651 1586429678.00 151.4554 59.9994 32.0000 1.9667 1.9689 417.8998 418.4775 0.0867 -1.0000 -1.0000 5324713 1586429678.10 151.4554 59.9994 32.0000 1.9664 1.9686 417.8388 418.4153 0.0866 -1.0000 -1.0000 5324776 1586429678.20 151.4554 59.9994 32.0000 1.9665 1.9688 417.9537 418.5307 0.0866 -1.0000 -1.0000 5324854 1586429678.30 151.6067 59.9994 32.0000 1.9662 1.9685 418.0554 418.6332 0.0867 -1.0000 -1.0000 5324916 1586429678.40 151.6067 59.9994 32.0000 1.9668 1.9690 417.9229 418.5001 0.0866 -1.0000 -1.0000 5325119 1586429678.50 151.6067 59.9994 32.0000 1.9672 1.9695 417.7603 418.3370 0.0866 -1.0000 -1.0000 5325182 1586429678.60 151.6067 59.9994 32.0000 1.9666 1.9688 417.7841 418.3602 0.0865 -1.0000 -1.0000 5325244 1586429678.70 151.6067 59.9994 32.0000 1.9662 1.9685 418.0403 418.6185 0.0867 -1.0000 -1.0000 5325322 1586429678.80 151.6067 59.9994 32.0000 1.9661 1.9683 418.0218 418.5986 0.0866 -1.0000 -1.0000 5325401 1586429678.90 151.5835 59.9994 32.0000 1.9669 1.9691 417.8546 418.4316 0.0866 -1.0000 -1.0000 5325463 1586429679.00 151.5835 59.9994 32.0000 1.9675 1.9697 417.8286 418.4054 0.0866 -1.0000 -1.0000 5325526 1586429679.10 151.5835 59.9994 32.0000 1.9659 1.9681 417.8615 418.4385 0.0866 -1.0000 -1.0000 5325588 1586429679.20 151.5835 59.9994 32.0000 1.9654 1.9676 417.9242 418.5013 0.0866 -1.0000 -1.0000 5325666 1586429679.30 151.5835 59.9994 32.0000 1.9651 1.9674 418.0562 418.6330 0.0865 -1.0000 -1.0000 5325729 1586429679.40 151.5032 59.9994 32.0000 1.9663 1.9686 417.9272 418.5043 0.0867 -1.0000 -1.0000 5325807 1586429679.50 151.4407 59.9994 32.0000 1.9662 1.9685 417.7778 418.3687 0.0901 -1.0000 -1.0000 5325869 1586429679.60 151.4407 59.9994 32.0000 1.9657 1.9682 417.7513 418.4497 0.1120 -1.0000 -1.0000 5325948 1586429679.70 151.4407 59.9994 32.0000 1.9643 1.9676 417.6538 418.5751 0.1476 -1.0000 -1.0000 5326010 1586429679.80 151.4407 59.9994 32.0000 1.9652 1.9693 417.3973 418.5194 0.1722 -1.0000 -1.0000 5326073 1586429679.90 151.4407 59.9994 32.0000 1.9646 1.9691 417.2064 418.3748 0.1743 -1.0000 -1.0000 5326510 1586429680.00 151.4992 59.9994 32.0000 1.9660 1.9704 417.3020 418.4067 0.1629 -1.0000 -1.0000 5326572 1586429680.10 151.4992 59.9994 32.0000 1.9659 1.9698 417.5880 418.5632 0.1413 -1.0000 -1.0000 5326635 1586429680.20 151.4992 59.9994 32.0000 1.9657 1.9691 417.8694 418.6971 0.1207 -1.0000 -1.0000 5326713 1586429680.30 151.4992 59.9994 32.0000 1.9663 1.9692 417.8599 418.5958 0.1081 -1.0000 -1.0000 5326776 1586429680.40 151.4992 59.9994 32.0000 1.9666 1.9693 417.8206 418.5048 0.1018 -1.0000 -1.0000 5327010 1586429680.50 151.4614 59.9994 32.0000 1.9666 1.9692 417.7153 418.3749 0.0982 -1.0000 -1.0000 5327072 1586429680.60 151.4535 59.9994 32.0000 1.9667 1.9692 417.8595 418.5024 0.0960 -1.0000 -1.0000 5327135 1586429680.70 151.4535 59.9994 32.0000 1.9657 1.9682 418.0294 418.6616 0.0946 -1.0000 -1.0000 5327213 1586429680.80 151.4535 59.9994 32.0000 1.9667 1.9691 417.8583 418.4825 0.0935 -1.0000 -1.0000 5327275 1586429680.90 151.4535 59.9994 32.0000 1.9671 1.9696 417.7730 418.3913 0.0926 -1.0000 -1.0000 5327509 1586429681.00 151.4535 59.9994 32.0000 1.9669 1.9693 417.7205 418.3340 0.0920 -1.0000 -1.0000 5327588 1586429681.10 151.4936 59.9994 32.0000 1.9661 1.9685 417.9750 418.5854 0.0915 -1.0000 -1.0000 5327650 1586429681.20 151.5668 59.9994 32.0000 1.9663 1.9687 418.0106 418.6181 0.0911 -1.0000 -1.0000 5327713 1586429681.30 151.5668 59.9994 32.0000 1.9667 1.9690 417.8137 418.4190 0.0908 -1.0000 -1.0000 5327791 1586429681.40 151.5668 59.9994 32.0000 1.9668 1.9691 417.7746 418.3781 0.0905 -1.0000 -1.0000 5328556 1586429681.50 151.5668 59.9994 32.0000 1.9667 1.9691 417.7869 418.3884 0.0903 -1.0000 -1.0000 5328619 1586429681.60 151.5668 59.9994 32.0000 1.9667 1.9691 417.8092 418.4112 0.0903 -1.0000 -1.0000 5328697 1586429681.70 151.5668 59.9994 32.0000 1.9668 1.9691 417.9289 418.5295 0.0900 -1.0000 -1.0000 5328759 1586429681.80 151.4796 59.9994 32.0000 1.9663 1.9686 417.8530 418.4509 0.0897 -1.0000 -1.0000 5328822 1586429681.90 151.4796 59.9994 32.0000 1.9673 1.9696 417.7667 418.3621 0.0893 -1.0000 -1.0000 5328900 1586429682.00 151.4796 59.9994 32.0000 1.9663 1.9686 417.8421 418.4362 0.0892 -1.0000 -1.0000 5328962 1586429682.10 151.4796 59.9994 32.0000 1.9662 1.9685 417.9139 418.5068 0.0890 -1.0000 -1.0000 5329165 1586429682.20 151.4796 59.9994 32.0000 1.9655 1.9678 418.0169 418.6095 0.0890 -1.0000 -1.0000 5329243 1586429682.30 151.5249 59.9994 32.0000 1.9664 1.9686 417.8878 418.4802 0.0889 -1.0000 -1.0000 5329306 1586429682.40 151.5249 59.9994 32.0000 1.9664 1.9687 417.6888 418.2809 0.0889 -1.0000 -1.0000 5329384 1586429682.50 151.5249 59.9994 32.0000 1.9667 1.9690 417.7713 418.3628 0.0888 -1.0000 -1.0000 5329447 1586429682.60 151.5249 59.9994 32.0000 1.9653 1.9676 417.9969 418.5883 0.0887 -1.0000 -1.0000 5329509 1586429682.70 151.5249 59.9994 32.0000 1.9662 1.9685 417.9649 418.5564 0.0888 -1.0000 -1.0000 5329571 1586429682.80 151.5249 59.9994 32.0000 1.9664 1.9687 417.6910 418.2820 0.0887 -1.0000 -1.0000 5329634 1586429682.90 151.5557 59.9994 32.0000 1.9669 1.9692 417.6952 418.2853 0.0886 -1.0000 -1.0000 5329696 1586429683.00 151.5557 59.9994 32.0000 1.9661 1.9684 417.8406 418.4308 0.0886 -1.0000 -1.0000 5330056 1586429683.10 151.5557 59.9994 32.0000 1.9652 1.9675 417.9419 418.5330 0.0887 -1.0000 -1.0000 5330118 1586429683.20 151.5557 59.9994 32.0000 1.9657 1.9680 418.0278 418.6181 0.0885 -1.0000 -1.0000 5330197 1586429683.30 151.5557 59.9994 32.0000 1.9663 1.9686 417.9511 418.5423 0.0887 -1.0000 -1.0000 5330259 1586429683.40 151.5557 59.9994 32.0000 1.9665 1.9688 417.7882 418.3776 0.0884 -1.0000 -1.0000 5330321 1586429683.50 151.5557 59.9994 32.0000 1.9664 1.9687 417.8184 418.4082 0.0886 -1.0000 -1.0000 5330384 1586429683.60 151.5557 59.9994 32.0000 1.9656 1.9679 417.7482 418.3374 0.0885 -1.0000 -1.0000 5330462 1586429683.70 151.5557 59.9994 32.0000 1.9658 1.9681 417.9777 418.5680 0.0886 -1.0000 -1.0000 5330524 1586429683.80 151.5557 59.9994 32.0000 1.9656 1.9679 417.9979 418.5877 0.0885 -1.0000 -1.0000 5330587 1586429683.90 151.5557 59.9994 32.0000 1.9666 1.9689 417.7459 418.3343 0.0884 -1.0000 -1.0000 5330665 1586429684.00 151.4113 59.9994 32.0000 1.9664 1.9687 417.8669 418.4560 0.0884 -1.0000 -1.0000 5330728 1586429684.10 151.4113 59.9994 32.0000 1.9655 1.9677 417.9871 418.5746 0.0881 -1.0000 -1.0000 5330790 1586429684.20 151.4113 59.9994 32.0000 1.9664 1.9687 417.9334 418.5230 0.0885 -1.0000 -1.0000 5330868 1586429684.30 151.4113 59.9994 32.0000 1.9662 1.9685 417.8079 418.3964 0.0883 -1.0000 -1.0000 5330931 1586429684.40 151.4113 59.9994 32.0000 1.9671 1.9694 417.7125 418.3016 0.0885 -1.0000 -1.0000 5330993 1586429684.50 151.4568 59.9992 32.0000 1.9664 1.9686 417.8366 418.4240 0.0882 -1.0000 -1.0000 5331056 1586429684.60 151.5017 59.9991 32.0000 1.9655 1.9677 418.0037 418.5917 0.0882 -1.0000 -1.0000 5331118 1586429684.70 151.5017 59.9991 32.0000 1.9659 1.9681 417.9494 418.5374 0.0883 -1.0000 -1.0000 5331196 1586429684.80 151.5017 59.9991 32.0000 1.9666 1.9689 417.7870 418.3750 0.0882 -1.0000 -1.0000 5331290 1586429684.90 151.5017 59.9991 32.0000 1.9666 1.9689 417.7372 418.3235 0.0880 -1.0000 -1.0000 5331352 1586429685.00 151.5017 59.9991 32.0000 1.9661 1.9684 417.9169 418.5045 0.0882 -1.0000 -1.0000 5331430 1586429685.10 151.5017 59.9991 32.0000 1.9657 1.9680 417.9768 418.5643 0.0882 -1.0000 -1.0000 5331555 1586429685.20 151.5017 59.9991 32.0000 1.9672 1.9695 417.8230 418.4105 0.0881 -1.0000 -1.0000 5331618 1586429685.30 151.5017 59.9991 32.0000 1.9664 1.9687 417.8722 418.4600 0.0883 -1.0000 -1.0000 5331680 1586429685.40 151.5017 59.9991 32.0000 1.9656 1.9678 417.9844 418.5714 0.0881 -1.0000 -1.0000 5331743 1586429685.50 151.5017 59.9991 32.0000 1.9654 1.9676 417.9885 418.5758 0.0881 -1.0000 -1.0000 5331805 1586429685.60 151.5017 59.9991 32.0000 1.9664 1.9687 417.8891 418.4768 0.0882 -1.0000 -1.0000 5332993 1586429685.70 151.4982 59.9991 32.0000 1.9669 1.9692 417.7683 418.3559 0.0882 -1.0000 -1.0000 5333055 1586429685.80 151.4872 59.9991 32.0000 1.9667 1.9689 417.8455 418.4327 0.0882 -1.0000 -1.0000 5333117 1586429685.90 151.4872 59.9991 32.0000 1.9670 1.9693 417.9846 418.5722 0.0881 -1.0000 -1.0000 5333196 1586429686.00 151.4872 59.9991 32.0000 1.9664 1.9686 418.0245 418.6099 0.0879 -1.0000 -1.0000 5333258 1586429686.10 151.4872 59.9991 32.0000 1.9662 1.9685 417.8790 418.4652 0.0880 -1.0000 -1.0000 5333321 1586429686.20 151.4872 59.9991 32.0000 1.9664 1.9687 417.9595 418.5461 0.0881 -1.0000 -1.0000 5333399 1586429686.30 151.5125 59.9991 32.0000 1.9663 1.9685 418.0510 418.6376 0.0880 -1.0000 -1.0000 5333461 1586429686.40 151.5125 59.9991 32.0000 1.9666 1.9689 417.9583 418.5447 0.0880 -1.0000 -1.0000 5333524 1586429686.50 151.5125 59.9991 32.0000 1.9662 1.9685 417.7726 418.3591 0.0881 -1.0000 -1.0000 5333586 1586429686.60 151.5125 59.9991 32.0000 1.9657 1.9679 417.9718 418.5586 0.0880 -1.0000 -1.0000 5333649 1586429686.70 151.5125 59.9991 32.0000 1.9661 1.9684 418.0576 418.6437 0.0879 -1.0000 -1.0000 5333727 1586429686.80 151.5325 59.9991 32.0000 1.9668 1.9691 418.0750 418.6608 0.0879 -1.0000 -1.0000 5333789 1586429686.90 151.5563 59.9991 32.0000 1.9673 1.9696 417.7668 418.3539 0.0881 -1.0000 -1.0000 5333852 1586429687.00 151.5563 59.9991 32.0000 1.9666 1.9688 417.8201 418.4058 0.0879 -1.0000 -1.0000 5333930 1586429687.10 151.5563 59.9991 32.0000 1.9671 1.9694 417.7776 418.3620 0.0878 -1.0000 -1.0000 5333993 1586429687.20 151.5563 59.9991 32.0000 1.9661 1.9684 417.9422 418.5273 0.0879 -1.0000 -1.0000 5334055 1586429687.30 151.5563 59.9991 32.0000 1.9664 1.9687 417.8771 418.4619 0.0877 -1.0000 -1.0000 5334117 1586429687.40 151.5563 59.9991 32.0000 1.9672 1.9695 417.8180 418.4025 0.0878 -1.0000 -1.0000 5334180 1586429687.50 151.5563 59.9991 32.0000 1.9668 1.9691 417.7972 418.3838 0.0881 -1.0000 -1.0000 5334243 1586429687.60 151.5563 59.9991 32.0000 1.9661 1.9684 417.9172 418.5033 0.0879 -1.0000 -1.0000 5334320 1586429687.70 151.5563 59.9991 32.0000 1.9657 1.9679 418.0067 418.5920 0.0879 -1.0000 -1.0000 5334383 1586429687.80 151.5563 59.9991 32.0000 1.9659 1.9682 418.0179 418.6035 0.0878 -1.0000 -1.0000 5334446 1586429687.90 151.5563 59.9991 32.0000 1.9666 1.9689 417.9757 418.5622 0.0880 -1.0000 -1.0000 5334523 1586429688.00 151.5563 59.9991 32.0000 1.9668 1.9690 417.7785 418.3636 0.0879 -1.0000 -1.0000 5334586 1586429688.10 151.5563 59.9991 32.0000 1.9659 1.9682 417.7877 418.3722 0.0877 -1.0000 -1.0000 5334649 1586429688.20 151.5563 59.9991 32.0000 1.9654 1.9677 418.0170 418.6024 0.0879 -1.0000 -1.0000 5335039 1586429688.30 151.5563 59.9991 32.0000 1.9661 1.9684 417.9095 418.4948 0.0878 -1.0000 -1.0000 5335117 1586429688.40 151.5563 59.9991 32.0000 1.9667 1.9690 417.8212 418.4062 0.0879 -1.0000 -1.0000 5335180 1586429688.50 151.5563 59.9991 32.0000 1.9668 1.9691 417.7703 418.3556 0.0879 -1.0000 -1.0000 5335242 1586429688.60 151.4409 59.9991 32.0000 1.9667 1.9689 417.8345 418.4208 0.0881 -1.0000 -1.0000 5335304 1586429688.70 151.5357 59.9991 32.0000 1.9658 1.9681 417.9705 418.5635 0.0893 -1.0000 -1.0000 5335383 1586429688.80 151.5357 59.9991 32.0000 1.9662 1.9685 417.9615 418.5629 0.0903 -1.0000 -1.0000 5335445 1586429688.90 151.5357 59.9991 32.0000 1.9667 1.9690 417.9068 418.5080 0.0901 -1.0000 -1.0000 5335508 1586429689.00 151.5357 59.9991 32.0000 1.9671 1.9694 417.8211 418.4162 0.0891 -1.0000 -1.0000 5335586 1586429689.10 151.5357 59.9991 32.0000 1.9661 1.9684 417.9711 418.5611 0.0885 -1.0000 -1.0000 5335648 1586429689.20 151.5164 59.9991 32.0000 1.9660 1.9682 418.0498 418.6378 0.0881 -1.0000 -1.0000 5335711 1586429689.30 151.5164 59.9991 32.0000 1.9663 1.9686 417.8460 418.4311 0.0878 -1.0000 -1.0000 5335789 1586429689.40 151.5164 59.9991 32.0000 1.9663 1.9686 417.7023 418.2880 0.0879 -1.0000 -1.0000 5335851 1586429689.50 151.5164 59.9991 32.0000 1.9660 1.9683 417.9552 418.5403 0.0878 -1.0000 -1.0000 5335898 1586429689.60 151.5164 59.9991 32.0000 1.9662 1.9684 417.8550 418.4397 0.0877 -1.0000 -1.0000 5335976 1586429689.70 151.5903 59.9997 32.0000 1.9665 1.9688 417.8337 418.4180 0.0877 -1.0000 -1.0000 5336039 1586429689.80 151.5903 59.9997 32.0000 1.9669 1.9692 417.8044 418.3886 0.0877 -1.0000 -1.0000 5336101 1586429689.90 151.5903 59.9997 32.0000 1.9662 1.9685 417.9249 418.5103 0.0879 -1.0000 -1.0000 5336180 1586429690.00 151.5903 59.9997 32.0000 1.9657 1.9680 418.0168 418.6005 0.0876 -1.0000 -1.0000 5336242 1586429690.10 151.5903 59.9997 32.0000 1.9664 1.9686 418.0400 418.6239 0.0876 -1.0000 -1.0000 5336304 1586429690.20 151.5903 59.9997 32.0000 1.9666 1.9689 417.8056 418.3877 0.0873 -1.0000 -1.0000 5337054 1586429690.30 151.5903 59.9997 32.0000 1.9665 1.9688 417.8749 418.4571 0.0874 -1.0000 -1.0000 5337117 1586429690.40 151.4484 59.9997 32.0000 1.9656 1.9678 417.9367 418.5185 0.0873 -1.0000 -1.0000 5337195 1586429690.50 151.4794 59.9997 32.0000 1.9658 1.9681 418.0813 418.6654 0.0876 -1.0000 -1.0000 5337257 1586429690.60 151.4794 59.9997 32.0000 1.9666 1.9688 417.8146 418.3963 0.0873 -1.0000 -1.0000 5337320 1586429690.70 151.4794 59.9997 32.0000 1.9666 1.9688 417.7894 418.3720 0.0876 -1.0000 -1.0000 5337398 1586429690.80 151.4794 59.9997 32.0000 1.9664 1.9686 417.7655 418.3485 0.0875 -1.0000 -1.0000 5337460 1586429690.90 151.5702 59.9997 32.0000 1.9661 1.9683 417.9209 418.5022 0.0873 -1.0000 -1.0000 5337523 1586429691.00 151.5702 59.9997 32.0000 1.9668 1.9690 417.9752 418.5571 0.0873 -1.0000 -1.0000 5337601 1586429691.10 151.5702 59.9997 32.0000 1.9668 1.9690 417.8459 418.4272 0.0873 -1.0000 -1.0000 5337663 1586429691.20 151.5702 59.9997 32.0000 1.9666 1.9689 417.7624 418.3433 0.0872 -1.0000 -1.0000 5337726 1586429691.30 151.5702 59.9997 32.0000 1.9654 1.9676 417.9911 418.5722 0.0873 -1.0000 -1.0000 5337804 1586429691.40 151.4721 59.9997 32.0000 1.9650 1.9673 417.9385 418.5190 0.0871 -1.0000 -1.0000 5337867 1586429691.50 151.4721 59.9997 32.0000 1.9651 1.9674 417.9693 418.5501 0.0872 -1.0000 -1.0000 5337929 1586429691.60 151.4721 59.9997 32.0000 1.9657 1.9680 417.8659 418.4463 0.0871 -1.0000 -1.0000 5337992 1586429691.70 151.4721 59.9997 32.0000 1.9659 1.9682 417.7067 418.2869 0.0871 -1.0000 -1.0000 5338054 1586429691.80 151.4721 59.9997 32.0000 1.9653 1.9675 417.9372 418.5179 0.0872 -1.0000 -1.0000 5338116 1586429691.90 151.4721 59.9997 32.0000 1.9655 1.9678 418.0060 418.5865 0.0871 -1.0000 -1.0000 5338195 1586429692.00 151.4721 59.9997 32.0000 1.9663 1.9686 417.9831 418.5633 0.0871 -1.0000 -1.0000 5338257 1586429692.10 151.4721 59.9997 32.0000 1.9668 1.9691 417.7491 418.3293 0.0871 -1.0000 -1.0000 5338319 1586429692.20 151.4721 59.9997 32.0000 1.9664 1.9687 417.7595 418.3392 0.0871 -1.0000 -1.0000 5338398 1586429692.30 151.4721 59.9997 32.0000 1.9657 1.9679 417.7687 418.3483 0.0870 -1.0000 -1.0000 5338522 1586429692.40 151.4721 59.9997 32.0000 1.9650 1.9673 417.8997 418.4793 0.0870 -1.0000 -1.0000 5338601 1586429692.50 151.4721 59.9997 32.0000 1.9657 1.9679 418.1322 418.7116 0.0869 -1.0000 -1.0000 5338663 1586429692.60 151.5245 59.9997 32.0000 1.9670 1.9693 417.9300 418.5105 0.0871 -1.0000 -1.0000 5338726 1586429692.70 151.5770 59.9997 32.0000 1.9676 1.9698 417.7363 418.3155 0.0869 -1.0000 -1.0000 5338788 1586429692.80 151.5770 59.9997 32.0000 1.9669 1.9691 417.8715 418.4505 0.0869 -1.0000 -1.0000 5339757 1586429692.90 151.5770 59.9997 32.0000 1.9659 1.9681 417.9833 418.5628 0.0870 -1.0000 -1.0000 5339819 1586429693.00 151.5770 59.9997 32.0000 1.9661 1.9683 417.9829 418.5628 0.0871 -1.0000 -1.0000 5339897 1586429693.10 151.5770 59.9997 32.0000 1.9663 1.9685 417.8046 418.3841 0.0869 -1.0000 -1.0000 5339960 1586429693.20 151.5431 59.9997 32.0000 1.9661 1.9684 417.7795 418.3583 0.0869 -1.0000 -1.0000 5340022 1586429693.30 151.5363 59.9997 32.0000 1.9659 1.9682 417.8912 418.4709 0.0870 -1.0000 -1.0000 5340100 1586429693.40 151.5363 59.9997 32.0000 1.9654 1.9677 417.8957 418.4767 0.0872 -1.0000 -1.0000 5340163 1586429693.50 151.5363 59.9997 32.0000 1.9662 1.9685 417.8956 418.4750 0.0870 -1.0000 -1.0000 5340225 1586429693.60 151.5363 59.9997 32.0000 1.9670 1.9692 417.7703 418.3492 0.0869 -1.0000 -1.0000 5340288 1586429693.70 151.4272 59.9997 32.0000 1.9674 1.9696 417.7985 418.3775 0.0869 -1.0000 -1.0000 5340350 1586429693.80 151.4212 59.9997 32.0000 1.9656 1.9678 417.8971 418.4757 0.0868 -1.0000 -1.0000 5340413 1586429693.90 151.4212 59.9997 32.0000 1.9662 1.9685 417.9930 418.5719 0.0869 -1.0000 -1.0000 5340491 1586429694.00 151.4212 59.9997 32.0000 1.9666 1.9689 417.9243 418.5039 0.0870 -1.0000 -1.0000 5340554 1586429694.10 151.4212 59.9997 32.0000 1.9678 1.9700 417.8156 418.3945 0.0869 -1.0000 -1.0000 5340632 1586429694.20 151.4650 59.9996 32.0000 1.9674 1.9697 417.9296 418.5078 0.0868 -1.0000 -1.0000 5340694 1586429694.30 151.4650 59.9996 32.0000 1.9662 1.9685 418.0564 418.6345 0.0868 -1.0000 -1.0000 5340757 1586429694.40 151.4650 59.9996 32.0000 1.9665 1.9688 417.9772 418.5555 0.0868 -1.0000 -1.0000 5340834 1586429694.50 151.4650 59.9996 32.0000 1.9663 1.9686 418.0302 418.6079 0.0867 -1.0000 -1.0000 5340897 1586429694.60 151.4650 59.9996 32.0000 1.9672 1.9695 417.8830 418.4619 0.0869 -1.0000 -1.0000 5340959 1586429694.70 151.4650 59.9996 32.0000 1.9677 1.9699 417.7944 418.3728 0.0868 -1.0000 -1.0000 5341038 1586429694.80 151.4650 59.9996 32.0000 1.9667 1.9689 417.8297 418.4073 0.0867 -1.0000 -1.0000 5341272 1586429694.90 151.4650 59.9996 32.0000 1.9662 1.9684 418.0135 418.5906 0.0866 -1.0000 -1.0000 5341334 1586429695.00 151.4650 59.9996 32.0000 1.9662 1.9684 417.9448 418.5222 0.0867 -1.0000 -1.0000 5341412 1586429695.10 151.4650 59.9996 32.0000 1.9671 1.9693 417.8100 418.3874 0.0867 -1.0000 -1.0000 5341475 1586429695.20 151.4650 59.9996 32.0000 1.9680 1.9702 417.7415 418.3193 0.0868 -1.0000 -1.0000 5341537 1586429695.30 151.5611 59.9996 32.0000 1.9666 1.9689 417.8645 418.4424 0.0867 -1.0000 -1.0000 5341772 1586429695.40 151.5611 59.9996 32.0000 1.9665 1.9688 418.1163 418.6937 0.0867 -1.0000 -1.0000 5341834 1586429695.50 151.5611 59.9996 32.0000 1.9668 1.9690 418.0270 418.6059 0.0869 -1.0000 -1.0000 5341897 1586429695.60 151.5611 59.9996 32.0000 1.9670 1.9692 417.8183 418.3964 0.0868 -1.0000 -1.0000 5341975 1586429695.70 151.5611 59.9996 32.0000 1.9671 1.9693 417.6779 418.2543 0.0866 -1.0000 -1.0000 5342037 1586429695.80 151.5473 59.9996 32.0000 1.9659 1.9681 417.9143 418.4930 0.0868 -1.0000 -1.0000 5342318 1586429695.90 151.4986 59.9996 32.0000 1.9656 1.9678 418.0405 418.6187 0.0868 -1.0000 -1.0000 5342381 1586429696.00 151.4986 59.9996 32.0000 1.9663 1.9685 417.8874 418.4650 0.0867 -1.0000 -1.0000 5342443 1586429696.10 151.4986 59.9996 32.0000 1.9668 1.9691 417.8778 418.4552 0.0866 -1.0000 -1.0000 5342506 1586429696.20 151.4986 59.9996 32.0000 1.9661 1.9684 417.9305 418.5084 0.0868 -1.0000 -1.0000 5342584 1586429696.30 151.4986 59.9996 32.0000 1.9660 1.9683 418.0393 418.6168 0.0866 -1.0000 -1.0000 5342647 1586429696.40 151.5025 59.9996 32.0000 1.9655 1.9678 418.1255 418.7021 0.0866 -1.0000 -1.0000 5342772 1586429696.50 151.5372 59.9996 32.0000 1.9665 1.9687 417.9149 418.4925 0.0867 -1.0000 -1.0000 5342834 1586429696.60 151.5372 59.9996 32.0000 1.9668 1.9690 417.7854 418.3627 0.0866 -1.0000 -1.0000 5342896 1586429696.70 151.5372 59.9996 32.0000 1.9669 1.9691 417.8129 418.3895 0.0866 -1.0000 -1.0000 5342975 1586429696.80 151.5372 59.9996 32.0000 1.9659 1.9682 417.9752 418.5531 0.0867 -1.0000 -1.0000 5343037 1586429696.90 151.4778 59.9996 32.0000 1.9657 1.9680 418.0403 418.6181 0.0867 -1.0000 -1.0000 5343318 1586429697.00 151.4192 59.9996 32.0000 1.9657 1.9679 417.9491 418.5268 0.0867 -1.0000 -1.0000 5343381 1586429697.10 151.4192 59.9996 32.0000 1.9662 1.9685 417.8256 418.4036 0.0867 -1.0000 -1.0000 5343444 1586429697.20 151.4192 59.9996 32.0000 1.9664 1.9687 417.9487 418.5257 0.0866 -1.0000 -1.0000 5343506 1586429697.30 151.4192 59.9996 32.0000 1.9660 1.9682 418.1141 418.6919 0.0866 -1.0000 -1.0000 5343584 1586429697.40 151.4192 59.9996 32.0000 1.9669 1.9692 417.9635 418.5403 0.0866 -1.0000 -1.0000 5343647 1586429697.50 151.4807 59.9996 32.0000 1.9671 1.9693 417.8324 418.4098 0.0868 -1.0000 -1.0000 5343709 1586429697.60 151.4847 59.9996 32.0000 1.9662 1.9684 417.8457 418.4236 0.0867 -1.0000 -1.0000 5343787 1586429697.70 151.4847 59.9996 32.0000 1.9661 1.9683 417.9585 418.5361 0.0867 -1.0000 -1.0000 5343850 1586429697.80 151.4847 59.9996 32.0000 1.9656 1.9679 418.0600 418.6380 0.0866 -1.0000 -1.0000 5343912 1586429697.90 151.4847 59.9996 32.0000 1.9661 1.9684 417.9398 418.5163 0.0865 -1.0000 -1.0000 5344099 1586429698.00 151.4578 59.9996 32.0000 1.9663 1.9685 417.7668 418.3423 0.0864 -1.0000 -1.0000 5344162 1586429698.10 151.4569 59.9996 32.0000 1.9655 1.9677 417.8319 418.4069 0.0864 -1.0000 -1.0000 5344224 1586429698.20 151.4569 59.9996 32.0000 1.9655 1.9677 418.0303 418.6077 0.0867 -1.0000 -1.0000 5344287 1586429698.30 151.4569 59.9996 32.0000 1.9662 1.9684 417.9263 418.5032 0.0866 -1.0000 -1.0000 5344365 1586429698.40 151.4569 59.9996 32.0000 1.9664 1.9686 417.9283 418.5049 0.0866 -1.0000 -1.0000 5344553 1586429698.50 151.4598 59.9996 32.0000 1.9665 1.9688 417.8638 418.4407 0.0866 -1.0000 -1.0000 5344615 1586429698.60 151.4632 59.9996 32.0000 1.9661 1.9683 417.9443 418.5215 0.0866 -1.0000 -1.0000 5344678 1586429698.70 151.4632 59.9996 32.0000 1.9663 1.9686 418.0089 418.5864 0.0866 -1.0000 -1.0000 5344756 1586429698.80 151.4632 59.9996 32.0000 1.9661 1.9684 417.9934 418.5699 0.0865 -1.0000 -1.0000 5344818 1586429698.90 151.4632 59.9996 32.0000 1.9660 1.9683 417.8101 418.3850 0.0865 -1.0000 -1.0000 5345052 1586429699.00 151.4632 59.9996 32.0000 1.9664 1.9687 417.8432 418.4201 0.0865 -1.0000 -1.0000 5345130 1586429699.10 151.5403 59.9996 32.0000 1.9669 1.9691 417.8227 418.3978 0.0863 -1.0000 -1.0000 5345193 1586429699.20 151.5403 59.9996 32.0000 1.9659 1.9681 418.0050 418.5796 0.0864 -1.0000 -1.0000 5345255 1586429699.30 151.5403 59.9996 32.0000 1.9651 1.9673 417.9643 418.5405 0.0864 -1.0000 -1.0000 5345318 1586429699.40 151.5403 59.9996 32.0000 1.9657 1.9679 417.9532 418.5286 0.0864 -1.0000 -1.0000 5345380 1586429699.50 151.5403 59.9996 32.0000 1.9665 1.9687 417.8351 418.4101 0.0863 -1.0000 -1.0000 5345771 1586429699.60 151.4549 59.9996 32.0000 1.9660 1.9682 417.8560 418.4313 0.0864 -1.0000 -1.0000 5345849 1586429699.70 151.3572 59.9996 32.0000 1.9659 1.9681 417.9611 418.5360 0.0863 -1.0000 -1.0000 5345911 1586429699.80 151.3572 59.9996 32.0000 1.9659 1.9682 417.9687 418.5436 0.0862 -1.0000 -1.0000 5345974 1586429699.90 151.3572 59.9996 32.0000 1.9664 1.9686 417.9054 418.4808 0.0864 -1.0000 -1.0000 5346037 1586429700.00 151.3572 59.9996 32.0000 1.9667 1.9690 417.7930 418.3689 0.0864 -1.0000 -1.0000 5346318 1586429700.10 151.3572 59.9996 32.0000 1.9667 1.9690 417.8556 418.4310 0.0864 -1.0000 -1.0000 5346380 1586429700.20 151.5365 60.0007 32.0000 1.9665 1.9688 417.9963 418.5723 0.0864 -1.0000 -1.0000 5346458 1586429700.30 151.5365 60.0007 32.0000 1.9654 1.9677 418.0570 418.6331 0.0864 -1.0000 -1.0000 5346521 1586429700.40 151.5365 60.0007 32.0000 1.9661 1.9683 417.8915 418.4661 0.0862 -1.0000 -1.0000 5346599 1586429700.50 151.5365 60.0007 32.0000 1.9663 1.9685 417.7494 418.3239 0.0863 -1.0000 -1.0000 5346771 1586429700.60 151.5365 60.0007 32.0000 1.9663 1.9685 417.9212 418.4963 0.0863 -1.0000 -1.0000 5346833 1586429700.70 151.5598 60.0007 32.0000 1.9653 1.9675 418.0294 418.6047 0.0864 -1.0000 -1.0000 5346911 1586429700.80 151.5598 60.0007 32.0000 1.9662 1.9684 417.9915 418.5676 0.0864 -1.0000 -1.0000 5346974 1586429700.90 151.5598 60.0007 32.0000 1.9665 1.9687 417.8481 418.4219 0.0862 -1.0000 -1.0000 5347036 1586429701.00 151.5598 60.0007 32.0000 1.9670 1.9693 417.7984 418.3730 0.0863 -1.0000 -1.0000 5347286 1586429701.10 151.5598 60.0007 32.0000 1.9664 1.9686 417.8456 418.4206 0.0863 -1.0000 -1.0000 5347364 1586429701.20 151.5161 60.0007 32.0000 1.9654 1.9676 417.9681 418.5436 0.0863 -1.0000 -1.0000 5347427 1586429701.30 151.3957 60.0007 32.0000 1.9653 1.9675 417.9381 418.5125 0.0862 -1.0000 -1.0000 5347489 1586429701.40 151.3957 60.0007 32.0000 1.9664 1.9686 417.8555 418.4303 0.0863 -1.0000 -1.0000 5347552 1586429701.50 151.3957 60.0007 32.0000 1.9670 1.9693 417.7704 418.3442 0.0861 -1.0000 -1.0000 5347786 1586429701.60 151.3957 60.0007 32.0000 1.9670 1.9692 417.8228 418.3971 0.0863 -1.0000 -1.0000 5347864 1586429701.70 151.3957 60.0007 32.0000 1.9659 1.9681 418.0433 418.6188 0.0863 -1.0000 -1.0000 5347927 1586429701.80 151.4576 60.0007 32.0000 1.9663 1.9685 418.0558 418.6300 0.0862 -1.0000 -1.0000 5347989 1586429701.90 151.6019 60.0007 32.0000 1.9667 1.9689 417.9399 418.5147 0.0863 -1.0000 -1.0000 5348067 1586429702.00 151.6019 60.0007 32.0000 1.9670 1.9692 417.8466 418.4220 0.0863 -1.0000 -1.0000 5348301 1586429702.10 151.6019 60.0007 32.0000 1.9665 1.9687 417.8850 418.4605 0.0863 -1.0000 -1.0000 5348380 1586429702.20 151.6019 60.0007 32.0000 1.9659 1.9681 417.9769 418.5518 0.0863 -1.0000 -1.0000 5348442 1586429702.30 151.6019 60.0007 32.0000 1.9657 1.9679 417.9871 418.5627 0.0864 -1.0000 -1.0000 5348505 1586429702.40 151.6054 60.0007 32.0000 1.9659 1.9681 418.0049 418.5793 0.0861 -1.0000 -1.0000 5348583 1586429702.50 151.6054 60.0007 32.0000 1.9665 1.9688 417.8830 418.4572 0.0863 -1.0000 -1.0000 5349129 1586429702.60 151.6054 60.0007 32.0000 1.9671 1.9693 417.8585 418.4336 0.0863 -1.0000 -1.0000 5349192 1586429702.70 151.6054 60.0007 32.0000 1.9672 1.9695 417.8768 418.4511 0.0862 -1.0000 -1.0000 5349270 1586429702.80 151.6054 60.0007 32.0000 1.9670 1.9692 418.1115 418.6865 0.0863 -1.0000 -1.0000 5349333 1586429702.90 151.6054 60.0007 32.0000 1.9655 1.9677 418.0660 418.6418 0.0864 -1.0000 -1.0000 5349395 1586429703.00 151.4944 60.0007 32.0000 1.9659 1.9681 417.8635 418.4381 0.0863 -1.0000 -1.0000 5349473 1586429703.10 151.4126 60.0007 32.0000 1.9667 1.9689 417.7917 418.3665 0.0863 -1.0000 -1.0000 5349536 1586429703.20 151.4126 60.0007 32.0000 1.9661 1.9683 417.8215 418.3957 0.0862 -1.0000 -1.0000 5349598 1586429703.30 151.4126 60.0007 32.0000 1.9659 1.9681 417.9877 418.5626 0.0863 -1.0000 -1.0000 5349676 1586429703.40 151.4126 60.0007 32.0000 1.9664 1.9686 418.1060 418.6811 0.0863 -1.0000 -1.0000 5349739 1586429703.50 151.4126 60.0007 32.0000 1.9664 1.9686 418.0360 418.6115 0.0864 -1.0000 -1.0000 5349801 1586429703.60 151.5950 60.0007 32.0000 1.9670 1.9692 417.9184 418.4931 0.0862 -1.0000 -1.0000 5349864 1586429703.70 151.5950 60.0007 32.0000 1.9669 1.9692 417.8643 418.4387 0.0863 -1.0000 -1.0000 5349926 1586429703.80 151.5950 60.0007 32.0000 1.9668 1.9690 417.8634 418.4394 0.0865 -1.0000 -1.0000 5349989 1586429703.90 151.5950 60.0007 32.0000 1.9664 1.9686 418.0409 418.6157 0.0862 -1.0000 -1.0000 5350067 1586429704.00 151.5950 60.0007 32.0000 1.9665 1.9688 417.9823 418.5571 0.0863 -1.0000 -1.0000 5350129 1586429704.10 151.5458 60.0007 32.0000 1.9669 1.9691 417.7897 418.3639 0.0862 -1.0000 -1.0000 5350192 1586429704.20 151.5342 60.0007 32.0000 1.9668 1.9690 417.8610 418.4353 0.0862 -1.0000 -1.0000 5350270 1586429704.30 151.5342 60.0007 32.0000 1.9662 1.9684 417.9487 418.5226 0.0862 -1.0000 -1.0000 5350333 1586429704.40 151.5342 60.0007 32.0000 1.9658 1.9680 417.9891 418.5639 0.0863 -1.0000 -1.0000 5350395 1586429704.50 151.5342 60.0007 32.0000 1.9656 1.9679 418.1014 418.6775 0.0864 -1.0000 -1.0000 5350457 1586429704.60 151.5342 60.0007 32.0000 1.9665 1.9687 417.9891 418.5648 0.0864 -1.0000 -1.0000 5350785 1586429704.70 151.4330 60.0006 32.0000 1.9666 1.9688 417.7624 418.3378 0.0864 -1.0000 -1.0000 5350863 1586429704.80 151.4330 60.0006 32.0000 1.9665 1.9687 417.8707 418.4449 0.0862 -1.0000 -1.0000 5350926 1586429704.90 151.4330 60.0006 32.0000 1.9663 1.9686 417.9550 418.5296 0.0862 -1.0000 -1.0000 5350988 1586429705.00 151.4330 60.0006 32.0000 1.9663 1.9686 417.8634 418.4382 0.0863 -1.0000 -1.0000 5351082 1586429705.10 151.4330 60.0006 32.0000 1.9670 1.9692 417.8832 418.4588 0.0864 -1.0000 -1.0000 5351145 1586429705.20 151.4389 60.0006 32.0000 1.9671 1.9693 417.8657 418.4410 0.0864 -1.0000 -1.0000 5351207 1586429705.30 151.4723 60.0006 32.0000 1.9663 1.9685 418.0765 418.6512 0.0862 -1.0000 -1.0000 5351285 1586429705.40 151.4723 60.0006 32.0000 1.9662 1.9684 417.9174 418.4922 0.0863 -1.0000 -1.0000 5351348 1586429705.50 151.4723 60.0006 32.0000 1.9660 1.9682 417.8454 418.4200 0.0862 -1.0000 -1.0000 5351410 1586429705.60 151.4723 60.0006 32.0000 1.9667 1.9690 417.7661 418.3412 0.0864 -1.0000 -1.0000 5351801 1586429705.70 151.4723 60.0006 32.0000 1.9670 1.9692 417.7432 418.3179 0.0863 -1.0000 -1.0000 5351863 1586429705.80 151.5200 60.0006 32.0000 1.9652 1.9674 417.9671 418.5423 0.0864 -1.0000 -1.0000 5351926 1586429705.90 151.5200 60.0006 32.0000 1.9660 1.9682 418.0231 418.5976 0.0861 -1.0000 -1.0000 5351988 1586429706.00 151.5200 60.0006 32.0000 1.9666 1.9689 417.8812 418.4555 0.0862 -1.0000 -1.0000 5352051 1586429706.10 151.5200 60.0006 32.0000 1.9667 1.9690 417.9032 418.4778 0.0863 -1.0000 -1.0000 5352847 1586429706.20 151.5200 60.0006 32.0000 1.9659 1.9681 418.0672 418.6427 0.0864 -1.0000 -1.0000 5352925 1586429706.30 151.4696 60.0006 32.0000 1.9665 1.9687 418.0334 418.6086 0.0863 -1.0000 -1.0000 5352988 1586429706.40 151.4550 60.0006 32.0000 1.9665 1.9687 417.8978 418.4740 0.0865 -1.0000 -1.0000 5353066 1586429706.50 151.4550 60.0006 32.0000 1.9665 1.9688 417.7763 418.3518 0.0864 -1.0000 -1.0000 5353128 1586429706.60 151.4550 60.0006 32.0000 1.9664 1.9687 417.8455 418.4196 0.0862 -1.0000 -1.0000 5353191 1586429706.70 151.4550 60.0006 32.0000 1.9658 1.9680 418.0355 418.6100 0.0862 -1.0000 -1.0000 5353253 1586429706.80 151.4550 60.0006 32.0000 1.9669 1.9691 418.0466 418.6229 0.0865 -1.0000 -1.0000 5353316 1586429706.90 151.4669 60.0006 32.0000 1.9668 1.9691 418.0460 418.6216 0.0863 -1.0000 -1.0000 5353378 1586429707.00 151.4669 60.0006 32.0000 1.9668 1.9690 417.8168 418.3920 0.0864 -1.0000 -1.0000 5353457 1586429707.10 151.4669 60.0006 32.0000 1.9670 1.9692 417.7895 418.3644 0.0863 -1.0000 -1.0000 5353519 1586429707.20 151.4669 60.0006 32.0000 1.9668 1.9690 417.9674 418.5431 0.0864 -1.0000 -1.0000 5353582 1586429707.30 151.4669 60.0006 32.0000 1.9661 1.9684 418.1212 418.6969 0.0864 -1.0000 -1.0000 5353660 1586429707.40 151.4741 60.0006 32.0000 1.9656 1.9679 418.1108 418.6855 0.0862 -1.0000 -1.0000 5353722 1586429707.50 151.4754 60.0006 32.0000 1.9666 1.9688 418.0006 418.5759 0.0864 -1.0000 -1.0000 5353785 1586429707.60 151.4754 60.0006 32.0000 1.9674 1.9697 417.8545 418.4301 0.0864 -1.0000 -1.0000 5353847 1586429707.70 151.4754 60.0006 32.0000 1.9667 1.9689 417.8747 418.4498 0.0864 -1.0000 -1.0000 5354082 1586429707.80 151.4754 60.0006 32.0000 1.9662 1.9685 417.9993 418.5743 0.0862 -1.0000 -1.0000 5354144 1586429707.90 151.4919 60.0006 32.0000 1.9659 1.9681 418.0389 418.6135 0.0862 -1.0000 -1.0000 5354222 1586429708.00 151.5426 60.0006 32.0000 1.9665 1.9688 417.9670 418.5415 0.0862 -1.0000 -1.0000 5354285 1586429708.10 151.5426 60.0006 32.0000 1.9664 1.9687 417.8495 418.4240 0.0863 -1.0000 -1.0000 5354347 1586429708.20 151.5426 60.0006 32.0000 1.9671 1.9693 417.8231 418.3979 0.0863 -1.0000 -1.0000 5355034 1586429708.30 151.5426 60.0006 32.0000 1.9667 1.9690 417.8998 418.4747 0.0863 -1.0000 -1.0000 5355097 1586429708.40 151.5426 60.0006 32.0000 1.9661 1.9683 418.0241 418.5993 0.0863 -1.0000 -1.0000 5355175 1586429708.50 151.5108 60.0006 32.0000 1.9666 1.9689 417.8841 418.4580 0.0861 -1.0000 -1.0000 5355237 1586429708.60 151.3878 60.0006 32.0000 1.9662 1.9684 417.8252 418.3996 0.0863 -1.0000 -1.0000 5355300 1586429708.70 151.3878 60.0006 32.0000 1.9657 1.9679 417.9268 418.5020 0.0863 -1.0000 -1.0000 5355378 1586429708.80 151.3878 60.0006 32.0000 1.9655 1.9677 418.0754 418.6515 0.0864 -1.0000 -1.0000 5355440 1586429708.90 151.3878 60.0006 32.0000 1.9663 1.9686 417.9905 418.5658 0.0863 -1.0000 -1.0000 5355503 1586429709.00 151.3878 60.0006 32.0000 1.9667 1.9689 417.8537 418.4294 0.0864 -1.0000 -1.0000 5355581 1586429709.10 151.5254 60.0006 32.0000 1.9666 1.9688 417.8966 418.4714 0.0863 -1.0000 -1.0000 5355644 1586429709.20 151.5254 60.0006 32.0000 1.9667 1.9690 417.8940 418.4684 0.0861 -1.0000 -1.0000 5355768 1586429709.30 151.5254 60.0006 32.0000 1.9657 1.9679 417.9517 418.5263 0.0863 -1.0000 -1.0000 5355847 1586429709.40 151.5254 60.0006 32.0000 1.9664 1.9686 417.9844 418.5597 0.0863 -1.0000 -1.0000 5355909 1586429709.50 151.5254 60.0006 32.0000 1.9668 1.9690 417.9032 418.4778 0.0862 -1.0000 -1.0000 5355972 1586429709.60 151.4880 60.0006 32.0000 1.9661 1.9683 417.8480 418.4229 0.0863 -1.0000 -1.0000 5356034 1586429709.70 151.4666 60.0006 32.0000 1.9657 1.9679 417.9962 418.5722 0.0864 -1.0000 -1.0000 5356096 1586429709.80 151.4666 60.0006 32.0000 1.9663 1.9686 417.9523 418.5272 0.0863 -1.0000 -1.0000 5356159 1586429709.90 151.4666 60.0006 32.0000 1.9660 1.9682 417.7606 418.3352 0.0863 -1.0000 -1.0000 5356237 1586429710.00 151.4666 60.0006 32.0000 1.9669 1.9692 417.7531 418.3284 0.0864 -1.0000 -1.0000 5356300 1586429710.10 151.4666 60.0006 32.0000 1.9660 1.9683 417.8764 418.4519 0.0864 -1.0000 -1.0000 5356362 1586429710.20 151.4666 60.0006 32.0000 1.9657 1.9679 418.0372 418.6118 0.0862 -1.0000 -1.0000 5356550 1586429710.30 151.5031 60.0006 32.0000 1.9659 1.9681 417.9512 418.5261 0.0863 -1.0000 -1.0000 5356612 1586429710.40 151.5031 60.0006 32.0000 1.9666 1.9688 417.8507 418.4265 0.0864 -1.0000 -1.0000 5356675 1586429710.50 151.5031 60.0006 32.0000 1.9669 1.9691 417.8550 418.4299 0.0863 -1.0000 -1.0000 5356737 1586429710.60 151.5031 60.0006 32.0000 1.9651 1.9673 417.9855 418.5603 0.0863 -1.0000 -1.0000 5356799 1586429710.70 151.5031 60.0006 32.0000 1.9655 1.9678 418.1136 418.6882 0.0862 -1.0000 -1.0000 5356878 1586429710.80 151.4519 60.0006 32.0000 1.9652 1.9675 417.9512 418.5261 0.0863 -1.0000 -1.0000 5357065 1586429710.90 151.4490 60.0006 32.0000 1.9666 1.9688 417.8532 418.4286 0.0864 -1.0000 -1.0000 5357128 1586429711.00 151.4490 60.0006 32.0000 1.9671 1.9693 417.6931 418.2673 0.0862 -1.0000 -1.0000 5357190 1586429711.10 151.4490 60.0006 32.0000 1.9669 1.9691 417.7890 418.3638 0.0863 -1.0000 -1.0000 5357253 1586429711.20 151.4490 60.0006 32.0000 1.9664 1.9686 417.8453 418.4197 0.0862 -1.0000 -1.0000 5357315 1586429711.30 151.4490 60.0006 32.0000 1.9659 1.9681 418.0424 418.6181 0.0863 -1.0000 -1.0000 5357565 1586429711.40 151.5474 60.0006 32.0000 1.9656 1.9678 417.9975 418.5724 0.0863 -1.0000 -1.0000 5357627 1586429711.50 151.5474 60.0006 32.0000 1.9666 1.9688 418.1154 418.6910 0.0863 -1.0000 -1.0000 5357690 1586429711.60 151.5474 60.0006 32.0000 1.9668 1.9690 417.9931 418.5678 0.0862 -1.0000 -1.0000 5357752 1586429711.70 151.5474 60.0006 32.0000 1.9663 1.9686 417.9096 418.4841 0.0862 -1.0000 -1.0000 5357831 1586429711.80 151.5474 60.0006 32.0000 1.9656 1.9678 418.0207 418.5954 0.0862 -1.0000 -1.0000 5358065 1586429711.90 151.5770 60.0006 32.0000 1.9662 1.9684 418.0340 418.6093 0.0864 -1.0000 -1.0000 5358128 1586429712.00 151.5770 60.0006 32.0000 1.9662 1.9684 417.8754 418.4510 0.0864 -1.0000 -1.0000 5358190 1586429712.10 151.5770 60.0006 32.0000 1.9663 1.9685 417.8646 418.4397 0.0863 -1.0000 -1.0000 5358253 1586429712.20 151.5770 60.0006 32.0000 1.9661 1.9684 417.8748 418.4489 0.0862 -1.0000 -1.0000 5358331 1586429712.30 151.5770 60.0006 32.0000 1.9654 1.9676 417.8777 418.4520 0.0862 -1.0000 -1.0000 5358565 1586429712.40 151.5722 60.0006 32.0000 1.9657 1.9680 418.0382 418.6134 0.0863 -1.0000 -1.0000 5358643 1586429712.50 151.5319 60.0006 32.0000 1.9665 1.9687 417.9062 418.4811 0.0863 -1.0000 -1.0000 5358705 1586429712.60 151.5319 60.0006 32.0000 1.9674 1.9696 417.8060 418.3810 0.0864 -1.0000 -1.0000 5358768 1586429712.70 151.5319 60.0006 32.0000 1.9665 1.9688 417.9576 418.5322 0.0863 -1.0000 -1.0000 5358830 1586429712.80 151.5319 60.0006 32.0000 1.9658 1.9680 417.9196 418.4946 0.0863 -1.0000 -1.0000 5359346 1586429712.90 151.5319 60.0006 32.0000 1.9666 1.9688 417.8368 418.4116 0.0863 -1.0000 -1.0000 5359408 1586429713.00 151.5325 60.0006 32.0000 1.9669 1.9692 417.7334 418.3076 0.0862 -1.0000 -1.0000 5359471 1586429713.10 151.5507 60.0006 32.0000 1.9663 1.9685 417.8931 418.4677 0.0862 -1.0000 -1.0000 5359533 1586429713.20 151.5507 60.0006 32.0000 1.9665 1.9687 418.0260 418.6000 0.0861 -1.0000 -1.0000 5359596 1586429713.30 151.5507 60.0006 32.0000 1.9663 1.9685 418.0167 418.5913 0.0862 -1.0000 -1.0000 5359814 1586429713.40 151.5507 60.0006 32.0000 1.9666 1.9688 417.9920 418.5668 0.0863 -1.0000 -1.0000 5359877 1586429713.50 151.5507 60.0006 32.0000 1.9675 1.9697 417.8948 418.4696 0.0863 -1.0000 -1.0000 5359940 1586429713.60 151.5287 60.0006 32.0000 1.9668 1.9690 417.8260 418.3993 0.0861 -1.0000 -1.0000 5400002 1586429713.70 151.5275 60.0006 32.0000 1.9670 1.9692 418.0489 418.6231 0.0862 -1.0000 -1.0000 5400080 1586429713.80 151.5275 60.0006 32.0000 1.9659 1.9681 418.0785 418.6537 0.0863 -1.0000 -1.0000 5400330 1586429713.90 151.5275 60.0006 32.0000 1.9667 1.9689 417.7693 418.3445 0.0864 -1.0000 -1.0000 5400392 1586429714.00 151.5275 60.0006 32.0000 1.9667 1.9689 417.8234 418.3982 0.0863 -1.0000 -1.0000 5400455 1586429714.10 151.5264 60.0006 32.0000 1.9665 1.9687 417.8832 418.4578 0.0863 -1.0000 -1.0000 5400517 1586429714.20 151.4748 60.0006 32.0000 1.9669 1.9691 418.0945 418.6689 0.0862 -1.0000 -1.0000 5400595 1586429714.30 151.4748 60.0006 32.0000 1.9659 1.9681 417.9827 418.5575 0.0862 -1.0000 -1.0000 5400783 1586429714.40 151.4748 60.0006 32.0000 1.9659 1.9681 417.9439 418.5179 0.0861 -1.0000 -1.0000 5400861 1586429714.50 151.4748 60.0006 32.0000 1.9668 1.9690 417.8427 418.4164 0.0862 -1.0000 -1.0000 5400908 1586429714.60 151.4748 60.0006 32.0000 1.9668 1.9690 417.8243 418.3990 0.0863 -1.0000 -1.0000 5400986 1586429714.70 151.5541 59.9998 32.0000 1.9662 1.9684 417.9883 418.5636 0.0863 -1.0000 -1.0000 5401048 1586429714.80 151.5541 59.9998 32.0000 1.9664 1.9687 418.0777 418.6522 0.0862 -1.0000 -1.0000 5401283 1586429714.90 151.5541 59.9998 32.0000 1.9664 1.9686 418.0841 418.6584 0.0862 -1.0000 -1.0000 5401346 1586429715.00 151.5541 59.9998 32.0000 1.9663 1.9686 417.6969 418.2714 0.0863 -1.0000 -1.0000 5401423 1586429715.10 151.5541 59.9998 32.0000 1.9668 1.9690 417.7773 418.3522 0.0863 -1.0000 -1.0000 5401486 1586429715.20 151.5541 59.9998 32.0000 1.9663 1.9686 417.8330 418.4065 0.0861 -1.0000 -1.0000 5401549 1586429715.30 151.5656 59.9998 32.0000 1.9663 1.9685 417.9431 418.5173 0.0862 -1.0000 -1.0000 5401627 1586429715.40 151.5656 59.9998 32.0000 1.9669 1.9691 418.0657 418.6405 0.0863 -1.0000 -1.0000 5401798 1586429715.50 151.5656 59.9998 32.0000 1.9665 1.9687 417.9383 418.5135 0.0863 -1.0000 -1.0000 5401861 1586429715.60 151.5656 59.9998 32.0000 1.9668 1.9690 417.8501 418.4247 0.0862 -1.0000 -1.0000 5401939 1586429715.70 151.5656 59.9998 32.0000 1.9671 1.9694 417.7531 418.3268 0.0862 -1.0000 -1.0000 5402001 1586429715.80 151.5656 59.9998 32.0000 1.9659 1.9681 417.9607 418.5352 0.0862 -1.0000 -1.0000 5402064 1586429715.90 151.4402 59.9998 32.0000 1.9653 1.9675 418.0197 418.5942 0.0862 -1.0000 -1.0000 5402298 1586429716.00 151.4402 59.9998 32.0000 1.9662 1.9684 417.9648 418.5394 0.0862 -1.0000 -1.0000 5402361 1586429716.10 151.4402 59.9998 32.0000 1.9665 1.9688 417.8499 418.4235 0.0861 -1.0000 -1.0000 5402423 1586429716.20 151.4402 59.9998 32.0000 1.9667 1.9689 417.8813 418.4558 0.0863 -1.0000 -1.0000 5402486 1586429716.30 151.4402 59.9998 32.0000 1.9660 1.9682 417.9877 418.5624 0.0862 -1.0000 -1.0000 5402564 1586429716.40 151.4189 59.9998 32.0000 1.9660 1.9682 418.1232 418.6981 0.0862 -1.0000 -1.0000 5403032 1586429716.50 151.4189 59.9998 32.0000 1.9666 1.9688 417.8697 418.4439 0.0863 -1.0000 -1.0000 5403095 1586429716.60 151.4189 59.9998 32.0000 1.9674 1.9696 417.8689 418.4433 0.0862 -1.0000 -1.0000 5403142 1586429716.70 151.4189 59.9998 32.0000 1.9669 1.9691 417.7858 418.3611 0.0864 -1.0000 -1.0000 5403220 1586429716.80 151.4189 59.9998 32.0000 1.9671 1.9693 417.9086 418.4839 0.0863 -1.0000 -1.0000 5403282 1586429716.90 151.4248 59.9998 32.0000 1.9661 1.9683 418.0590 418.6349 0.0864 -1.0000 -1.0000 5403517 1586429717.00 151.4257 59.9998 32.0000 1.9669 1.9691 417.9138 418.4884 0.0863 -1.0000 -1.0000 5403595 1586429717.10 151.4257 59.9998 32.0000 1.9662 1.9685 417.8048 418.3796 0.0863 -1.0000 -1.0000 5403657 1586429717.20 151.4257 59.9998 32.0000 1.9668 1.9691 417.9668 418.5415 0.0862 -1.0000 -1.0000 5403720 1586429717.30 151.4257 59.9998 32.0000 1.9660 1.9682 418.1363 418.7107 0.0862 -1.0000 -1.0000 5403798 1586429717.40 151.4257 59.9998 32.0000 1.9666 1.9688 418.1518 418.7269 0.0863 -1.0000 -1.0000 5403860 1586429717.50 151.5153 59.9998 32.0000 1.9669 1.9691 418.1014 418.6755 0.0861 -1.0000 -1.0000 5403923 1586429717.60 151.5153 59.9998 32.0000 1.9665 1.9687 417.8740 418.4487 0.0862 -1.0000 -1.0000 5404001 1586429717.70 151.5153 59.9998 32.0000 1.9661 1.9683 417.7340 418.3067 0.0860 -1.0000 -1.0000 5404063 1586429717.80 151.5153 59.9998 32.0000 1.9653 1.9675 417.9489 418.5233 0.0862 -1.0000 -1.0000 5404126 1586429717.90 151.5153 59.9998 32.0000 1.9645 1.9668 418.0104 418.5853 0.0862 -1.0000 -1.0000 5404189 1586429718.00 151.4553 59.9998 32.0000 1.9664 1.9686 417.9574 418.5324 0.0863 -1.0000 -1.0000 5404251 1586429718.10 151.4499 59.9998 32.0000 1.9664 1.9687 417.9509 418.5254 0.0862 -1.0000 -1.0000 5404313 1586429718.20 151.4499 59.9998 32.0000 1.9661 1.9683 417.8091 418.3829 0.0861 -1.0000 -1.0000 5404407 1586429718.30 151.4499 59.9998 32.0000 1.9663 1.9685 417.9444 418.5186 0.0863 -1.0000 -1.0000 5404470 1586429718.40 151.4499 59.9998 32.0000 1.9666 1.9688 418.0518 418.6266 0.0862 -1.0000 -1.0000 5404548 1586429718.50 151.4402 59.9998 32.0000 1.9670 1.9692 417.9325 418.5069 0.0862 -1.0000 -1.0000 5404610 1586429718.60 151.4178 59.9998 32.0000 1.9663 1.9685 417.8555 418.4299 0.0862 -1.0000 -1.0000 5404673 1586429718.70 151.4178 59.9998 32.0000 1.9665 1.9687 417.8925 418.4666 0.0862 -1.0000 -1.0000 5404735 1586429718.80 151.4178 59.9998 32.0000 1.9658 1.9680 418.0369 418.6113 0.0863 -1.0000 -1.0000 5404798 1586429718.90 151.4178 59.9998 32.0000 1.9664 1.9686 418.1741 418.7497 0.0863 -1.0000 -1.0000 5404860 1586429719.00 151.4178 59.9998 32.0000 1.9672 1.9695 417.9492 418.5238 0.0862 -1.0000 -1.0000 5405360 1586429719.10 151.5917 59.9998 32.0000 1.9672 1.9695 417.8315 418.4056 0.0862 -1.0000 -1.0000 5405422 1586429719.20 151.5917 59.9998 32.0000 1.9662 1.9684 417.9322 418.5065 0.0862 -1.0000 -1.0000 5405485 1586429719.30 151.5917 59.9998 32.0000 1.9660 1.9682 418.0816 418.6556 0.0861 -1.0000 -1.0000 5405547 1586429719.40 151.5917 59.9998 32.0000 1.9666 1.9689 417.9982 418.5723 0.0862 -1.0000 -1.0000 5405610 1586429719.50 151.5917 59.9998 32.0000 1.9665 1.9688 417.9258 418.4992 0.0860 -1.0000 -1.0000 5405923 1586429719.60 151.5745 59.9998 32.0000 1.9658 1.9680 417.8692 418.4434 0.0863 -1.0000 -1.0000 5406000 1586429719.70 151.4899 59.9998 32.0000 1.9658 1.9680 417.8821 418.4572 0.0863 -1.0000 -1.0000 5406063 1586429719.80 151.4899 59.9998 32.0000 1.9655 1.9677 418.0110 418.5857 0.0862 -1.0000 -1.0000 5406126 1586429719.90 151.4899 59.9998 32.0000 1.9666 1.9688 417.9932 418.5672 0.0861 -1.0000 -1.0000 5406203 1586429720.00 151.4899 59.9998 32.0000 1.9672 1.9695 417.9189 418.4923 0.0861 -1.0000 -1.0000 5406329 1586429720.10 151.4899 59.9998 32.0000 1.9668 1.9690 417.8972 418.4710 0.0861 -1.0000 -1.0000 5406391 1586429720.20 151.4899 59.9998 32.0000 1.9657 1.9680 417.9993 418.5737 0.0863 -1.0000 -1.0000 5406454 1586429720.30 151.5413 59.9998 32.0000 1.9655 1.9677 418.0876 418.6628 0.0863 -1.0000 -1.0000 5406516 1586429720.40 151.5413 59.9998 32.0000 1.9655 1.9677 418.0704 418.6434 0.0861 -1.0000 -1.0000 5406594 1586429720.50 151.5413 59.9998 32.0000 1.9659 1.9681 417.9809 418.5555 0.0862 -1.0000 -1.0000 5406657 1586429720.60 151.5413 59.9998 32.0000 1.9658 1.9680 417.8786 418.4520 0.0861 -1.0000 -1.0000 5406797 1586429720.70 151.5413 59.9998 32.0000 1.9660 1.9682 417.7713 418.3457 0.0863 -1.0000 -1.0000 5406875 1586429720.80 151.5334 59.9998 32.0000 1.9658 1.9680 418.0567 418.6315 0.0862 -1.0000 -1.0000 5406938 1586429720.90 151.5247 59.9998 32.0000 1.9659 1.9681 418.0429 418.6173 0.0862 -1.0000 -1.0000 5407000 1586429721.00 151.5247 59.9998 32.0000 1.9668 1.9690 417.9338 418.5085 0.0862 -1.0000 -1.0000 5407078 1586429721.10 151.5247 59.9998 32.0000 1.9665 1.9687 417.8982 418.4722 0.0862 -1.0000 -1.0000 5407313 1586429721.20 151.5247 59.9998 32.0000 1.9671 1.9693 417.8250 418.3997 0.0863 -1.0000 -1.0000 5407375 1586429721.30 151.5247 59.9998 32.0000 1.9667 1.9689 417.9344 418.5090 0.0863 -1.0000 -1.0000 5407453 1586429721.40 151.5062 59.9998 32.0000 1.9649 1.9671 417.9857 418.5608 0.0863 -1.0000 -1.0000 5407516 1586429721.50 151.5059 59.9998 32.0000 1.9654 1.9677 418.1059 418.6802 0.0861 -1.0000 -1.0000 5407578 1586429721.60 151.5059 59.9998 32.0000 1.9659 1.9681 417.9951 418.5691 0.0862 -1.0000 -1.0000 5408063 1586429721.70 151.5059 59.9998 32.0000 1.9663 1.9685 417.8957 418.4692 0.0860 -1.0000 -1.0000 5408125 1586429721.80 151.5059 59.9998 32.0000 1.9655 1.9677 417.9593 418.5348 0.0864 -1.0000 -1.0000 5408188 1586429721.90 151.5059 59.9998 32.0000 1.9656 1.9679 418.0705 418.6454 0.0862 -1.0000 -1.0000 5408250 1586429722.00 151.4787 59.9998 32.0000 1.9659 1.9681 418.0075 418.5828 0.0864 -1.0000 -1.0000 5408328 1586429722.10 151.4787 59.9998 32.0000 1.9665 1.9688 417.8978 418.4712 0.0861 -1.0000 -1.0000 5408688 1586429722.20 151.4787 59.9998 32.0000 1.9674 1.9696 417.8402 418.4151 0.0864 -1.0000 -1.0000 5408766 1586429722.30 151.4787 59.9998 32.0000 1.9660 1.9682 417.9611 418.5360 0.0862 -1.0000 -1.0000 5408828 1586429722.40 151.4787 59.9998 32.0000 1.9658 1.9680 418.1303 418.7057 0.0863 -1.0000 -1.0000 5408906 1586429722.50 151.4787 59.9998 32.0000 1.9667 1.9689 417.9818 418.5554 0.0860 -1.0000 -1.0000 5408968 1586429722.60 151.4787 59.9998 32.0000 1.9669 1.9691 417.9764 418.5509 0.0863 -1.0000 -1.0000 5409047 1586429722.70 151.5426 59.9998 32.0000 1.9668 1.9690 417.8422 418.4166 0.0862 -1.0000 -1.0000 5409125 1586429722.80 151.5563 59.9998 32.0000 1.9661 1.9683 418.1078 418.6829 0.0863 -1.0000 -1.0000 5409187 1586429722.90 151.5563 59.9998 32.0000 1.9657 1.9679 418.0887 418.6633 0.0861 -1.0000 -1.0000 5409250 1586429723.00 151.5563 59.9998 32.0000 1.9659 1.9681 417.9603 418.5342 0.0862 -1.0000 -1.0000 5409312 1586429723.10 151.5778 59.9998 32.0000 1.9662 1.9684 417.7899 418.3646 0.0863 -1.0000 -1.0000 5409375 1586429723.20 151.5778 59.9998 32.0000 1.9660 1.9682 417.9906 418.5658 0.0863 -1.0000 -1.0000 5409437 1586429723.30 151.5778 59.9998 32.0000 1.9658 1.9680 418.0372 418.6119 0.0863 -1.0000 -1.0000 5409515 1586429723.40 151.5778 59.9998 32.0000 1.9660 1.9683 418.0268 418.6012 0.0861 -1.0000 -1.0000 5409578 1586429723.50 151.5778 59.9998 32.0000 1.9665 1.9687 417.9206 418.4956 0.0864 -1.0000 -1.0000 5409640 1586429723.60 151.4980 59.9998 32.0000 1.9672 1.9694 417.8760 418.4503 0.0861 -1.0000 -1.0000 5409828 1586429723.70 151.4507 59.9998 32.0000 1.9663 1.9685 417.9336 418.5075 0.0863 -1.0000 -1.0000 5409890 1586429723.80 151.4507 59.9998 32.0000 1.9657 1.9679 417.9757 418.5492 0.0861 -1.0000 -1.0000 5409953 1586429723.90 151.4507 59.9998 32.0000 1.9661 1.9684 418.1042 418.6789 0.0863 -1.0000 -1.0000 5410031 1586429724.00 151.4507 59.9998 32.0000 1.9667 1.9689 417.8379 418.4127 0.0863 -1.0000 -1.0000 5410078 1586429724.10 151.4507 59.9998 32.0000 1.9666 1.9689 417.8231 418.3963 0.0860 -1.0000 -1.0000 5410827 1586429724.20 151.4466 59.9998 32.0000 1.9659 1.9682 417.8636 418.4375 0.0862 -1.0000 -1.0000 5410905 1586429724.30 151.4436 59.9998 32.0000 1.9659 1.9682 418.0216 418.5962 0.0862 -1.0000 -1.0000 5410968 1586429724.40 151.4436 59.9998 32.0000 1.9657 1.9679 418.1108 418.6862 0.0863 -1.0000 -1.0000 5411046 1586429724.50 151.4436 59.9998 32.0000 1.9662 1.9684 417.9369 418.5124 0.0864 -1.0000 -1.0000 5411109 1586429724.60 151.4436 59.9998 32.0000 1.9676 1.9699 417.8476 418.4253 0.0868 -1.0000 -1.0000 5411171 1586429724.70 151.4447 59.9998 32.0000 1.9671 1.9693 417.8694 418.4468 0.0866 -1.0000 -1.0000 5411234 1586429724.80 151.4931 59.9998 32.0000 1.9663 1.9685 417.9079 418.4834 0.0863 -1.0000 -1.0000 5411296 1586429724.90 151.4931 59.9998 32.0000 1.9660 1.9683 418.0224 418.5986 0.0864 -1.0000 -1.0000 5411359 1586429725.00 151.4931 59.9998 32.0000 1.9665 1.9687 417.8189 418.3929 0.0862 -1.0000 -1.0000 5411437 1586429725.10 151.4931 59.9998 32.0000 1.9670 1.9692 417.8550 418.4297 0.0863 -1.0000 -1.0000 5411562 1586429725.20 151.4931 59.9998 32.0000 1.9671 1.9693 417.8825 418.4569 0.0862 -1.0000 -1.0000 5411624 1586429725.30 151.5449 59.9998 32.0000 1.9668 1.9691 417.9913 418.5661 0.0863 -1.0000 -1.0000 5411702 1586429725.40 151.5921 59.9998 32.0000 1.9664 1.9687 418.0719 418.6470 0.0863 -1.0000 -1.0000 5411765 1586429725.50 151.5921 59.9998 32.0000 1.9662 1.9684 418.0327 418.6065 0.0861 -1.0000 -1.0000 5411827 1586429725.60 151.5921 59.9998 32.0000 1.9669 1.9691 417.8672 418.4416 0.0861 -1.0000 -1.0000 5411890 1586429725.70 151.5921 59.9998 32.0000 1.9665 1.9687 417.9321 418.5055 0.0861 -1.0000 -1.0000 5412077 1586429725.80 151.5921 59.9998 32.0000 1.9657 1.9680 418.0126 418.5864 0.0861 -1.0000 -1.0000 5412140 1586429725.90 151.4370 59.9998 32.0000 1.9652 1.9674 418.0927 418.6673 0.0862 -1.0000 -1.0000 5412218 1586429726.00 151.4370 59.9998 32.0000 1.9658 1.9680 417.9430 418.5168 0.0861 -1.0000 -1.0000 5412280 1586429726.10 151.4370 59.9998 32.0000 1.9659 1.9682 417.8508 418.4250 0.0862 -1.0000 -1.0000 5412343 1586429726.20 151.4370 59.9998 32.0000 1.9664 1.9686 417.8001 418.3737 0.0861 -1.0000 -1.0000 5412405 1586429726.30 151.4370 59.9998 32.0000 1.9660 1.9683 418.0960 418.6707 0.0862 -1.0000 -1.0000 5412468 1586429726.40 151.5012 59.9998 32.0000 1.9659 1.9681 418.1362 418.7102 0.0862 -1.0000 -1.0000 5412546 1586429726.50 151.5012 59.9998 32.0000 1.9666 1.9688 418.0415 418.6167 0.0862 -1.0000 -1.0000 5412608 1586429726.60 151.5012 59.9998 32.0000 1.9673 1.9696 417.9520 418.5260 0.0862 -1.0000 -1.0000 5412671 1586429726.70 151.5012 59.9998 32.0000 1.9672 1.9694 417.9077 418.4824 0.0862 -1.0000 -1.0000 5412811 1586429726.80 151.5012 59.9998 32.0000 1.9664 1.9686 417.9191 418.4927 0.0861 -1.0000 -1.0000 5412874 1586429726.90 151.5012 59.9998 32.0000 1.9660 1.9683 418.0611 418.6364 0.0863 -1.0000 -1.0000 5412936 1586429727.00 151.5552 59.9998 32.0000 1.9662 1.9685 418.0686 418.6426 0.0861 -1.0000 -1.0000 5413014 1586429727.10 151.5552 59.9998 32.0000 1.9659 1.9682 418.0093 418.5837 0.0862 -1.0000 -1.0000 5413077 1586429727.20 151.5552 59.9998 32.0000 1.9667 1.9690 417.9061 418.4792 0.0860 -1.0000 -1.0000 5413561 1586429727.30 151.5552 59.9998 32.0000 1.9668 1.9690 418.0654 418.6392 0.0861 -1.0000 -1.0000 5413624 1586429727.40 151.5552 59.9998 32.0000 1.9662 1.9684 418.1035 418.6781 0.0863 -1.0000 -1.0000 5413686 1586429727.50 151.5055 59.9998 32.0000 1.9661 1.9683 418.0344 418.6077 0.0861 -1.0000 -1.0000 5413749 1586429727.60 151.4865 59.9998 32.0000 1.9657 1.9679 417.9120 418.4860 0.0862 -1.0000 -1.0000 5413827 1586429727.70 151.4865 59.9998 32.0000 1.9659 1.9682 417.8187 418.3918 0.0860 -1.0000 -1.0000 5414061 1586429727.80 151.4865 59.9998 32.0000 1.9668 1.9690 417.7717 418.3459 0.0862 -1.0000 -1.0000 5414124 1586429727.90 151.4865 59.9998 32.0000 1.9657 1.9679 417.9586 418.5328 0.0861 -1.0000 -1.0000 5414186 1586429728.00 151.4865 59.9998 32.0000 1.9661 1.9683 418.0798 418.6547 0.0863 -1.0000 -1.0000 5414264 1586429728.10 151.4865 59.9998 32.0000 1.9663 1.9685 417.9507 418.5254 0.0862 -1.0000 -1.0000 5414311 1586429728.20 151.4865 59.9998 32.0000 1.9663 1.9686 417.8691 418.4434 0.0862 -1.0000 -1.0000 5414561 1586429728.30 151.4865 59.9998 32.0000 1.9664 1.9686 417.9601 418.5341 0.0861 -1.0000 -1.0000 5414624 1586429728.40 151.4865 59.9998 32.0000 1.9658 1.9681 417.9716 418.5457 0.0861 -1.0000 -1.0000 5414686 1586429728.50 151.4064 59.9998 32.0000 1.9663 1.9685 418.0863 418.6609 0.0863 -1.0000 -1.0000 5414749 1586429728.60 151.5026 59.9998 32.0000 1.9663 1.9685 417.9749 418.5488 0.0861 -1.0000 -1.0000 5414811 1586429728.70 151.5227 59.9998 32.0000 1.9668 1.9690 417.8615 418.4348 0.0861 -1.0000 -1.0000 5414889 1586429728.80 151.5227 59.9998 32.0000 1.9656 1.9679 417.9315 418.5055 0.0861 -1.0000 -1.0000 5414951 1586429728.90 151.5227 59.9998 32.0000 1.9658 1.9681 417.9138 418.4882 0.0862 -1.0000 -1.0000 5415014 1586429729.00 151.5227 59.9998 32.0000 1.9662 1.9684 417.9514 418.5248 0.0861 -1.0000 -1.0000 5415092 1586429729.10 151.5227 59.9998 32.0000 1.9666 1.9688 417.7479 418.3217 0.0861 -1.0000 -1.0000 5415155 1586429729.20 151.5226 59.9998 32.0000 1.9667 1.9689 417.9010 418.4752 0.0862 -1.0000 -1.0000 5415592 1586429729.30 151.5226 59.9998 32.0000 1.9657 1.9679 417.9255 418.4991 0.0861 -1.0000 -1.0000 5415654 1586429729.40 151.5226 59.9998 32.0000 1.9662 1.9684 417.8597 418.4342 0.0863 -1.0000 -1.0000 5415717 1586429729.50 151.5226 59.9998 32.0000 1.9667 1.9689 417.7341 418.3081 0.0861 -1.0000 -1.0000 5415779 1586429729.60 151.5226 59.9998 32.0000 1.9657 1.9679 417.8841 418.4584 0.0862 -1.0000 -1.0000 5415857 1586429729.70 151.4597 59.9990 32.0000 1.9661 1.9683 417.9947 418.5691 0.0861 -1.0000 -1.0000 5416092 1586429729.80 151.4597 59.9990 32.0000 1.9660 1.9682 417.9932 418.5671 0.0862 -1.0000 -1.0000 5416155 1586429729.90 151.4597 59.9990 32.0000 1.9660 1.9682 418.0155 418.5901 0.0862 -1.0000 -1.0000 5416233 1586429730.00 151.4597 59.9990 32.0000 1.9667 1.9689 417.9736 418.5486 0.0863 -1.0000 -1.0000 5416295 1586429730.10 151.4597 59.9990 32.0000 1.9666 1.9689 417.9254 418.4998 0.0862 -1.0000 -1.0000 5416358 1586429730.20 151.4597 59.9990 32.0000 1.9665 1.9687 417.8070 418.3810 0.0861 -1.0000 -1.0000 5416436 1586429730.30 151.4597 59.9990 32.0000 1.9662 1.9684 417.8792 418.4534 0.0862 -1.0000 -1.0000 5416545 1586429730.40 151.4597 59.9990 32.0000 1.9659 1.9682 418.0184 418.5933 0.0862 -1.0000 -1.0000 5416623 1586429730.50 151.4597 59.9990 32.0000 1.9669 1.9691 417.8946 418.4683 0.0861 -1.0000 -1.0000 5416686 1586429730.60 151.4718 59.9990 32.0000 1.9661 1.9684 417.9098 418.4836 0.0861 -1.0000 -1.0000 5416748 1586429730.70 151.4726 59.9990 32.0000 1.9662 1.9684 418.0028 418.5764 0.0862 -1.0000 -1.0000 5416826 1586429730.80 151.4726 59.9990 32.0000 1.9658 1.9680 418.0968 418.6718 0.0862 -1.0000 -1.0000 5417060 1586429730.90 151.5401 59.9990 32.0000 1.9666 1.9688 417.9802 418.5543 0.0862 -1.0000 -1.0000 5417123 1586429731.00 151.5401 59.9990 32.0000 1.9669 1.9691 417.8907 418.4652 0.0862 -1.0000 -1.0000 5417201 1586429731.10 151.5401 59.9990 32.0000 1.9667 1.9689 417.8634 418.4370 0.0861 -1.0000 -1.0000 5417263 1586429731.20 151.5401 59.9990 32.0000 1.9665 1.9687 417.9037 418.4776 0.0862 -1.0000 -1.0000 5417326 1586429731.30 151.5401 59.9990 32.0000 1.9660 1.9682 418.0176 418.5937 0.0864 -1.0000 -1.0000 5417560 1586429731.40 151.5401 59.9990 32.0000 1.9666 1.9688 417.8670 418.4418 0.0863 -1.0000 -1.0000 5417623 1586429731.50 151.4713 59.9990 32.0000 1.9674 1.9696 417.8646 418.4387 0.0862 -1.0000 -1.0000 5417685 1586429731.60 151.4713 59.9990 32.0000 1.9668 1.9691 417.8387 418.4130 0.0862 -1.0000 -1.0000 5417763 1586429731.70 151.4713 59.9990 32.0000 1.9664 1.9687 418.0369 418.6113 0.0861 -1.0000 -1.0000 5417826 1586429731.80 151.4713 59.9990 32.0000 1.9666 1.9688 418.0728 418.6466 0.0861 -1.0000 -1.0000 5418092 1586429731.90 151.4713 59.9990 32.0000 1.9669 1.9692 417.9302 418.5050 0.0863 -1.0000 -1.0000 5418170 1586429732.00 151.4823 59.9990 32.0000 1.9681 1.9703 417.8901 418.4653 0.0863 -1.0000 -1.0000 5418232 1586429732.10 151.4823 59.9990 32.0000 1.9672 1.9695 418.0149 418.5899 0.0863 -1.0000 -1.0000 5418294 1586429732.20 151.4823 59.9990 32.0000 1.9661 1.9683 418.1101 418.6855 0.0864 -1.0000 -1.0000 5418373 1586429732.30 151.4823 59.9990 32.0000 1.9669 1.9691 418.1247 418.7013 0.0865 -1.0000 -1.0000 5419044 1586429732.40 151.4823 59.9990 32.0000 1.9676 1.9699 417.8241 418.4065 0.0878 -1.0000 -1.0000 5419122 1586429732.50 151.4823 59.9990 32.0000 1.9674 1.9697 417.9235 418.5183 0.0894 -1.0000 -1.0000 5419185 1586429732.60 151.5636 59.9990 32.0000 1.9666 1.9689 417.8936 418.4886 0.0892 -1.0000 -1.0000 5419247 1586429732.70 151.5636 59.9990 32.0000 1.9657 1.9679 418.0983 418.6915 0.0888 -1.0000 -1.0000 5419325 1586429732.80 151.5636 59.9990 32.0000 1.9664 1.9687 417.9827 418.5694 0.0878 -1.0000 -1.0000 5419810 1586429732.90 151.5636 59.9990 32.0000 1.9669 1.9692 417.8865 418.4683 0.0872 -1.0000 -1.0000 5419872 1586429733.00 151.5636 59.9990 32.0000 1.9669 1.9692 417.9376 418.5162 0.0868 -1.0000 -1.0000 5419951 1586429733.10 151.5396 59.9990 32.0000 1.9658 1.9680 418.0440 418.6215 0.0867 -1.0000 -1.0000 5420013 1586429733.20 151.5396 59.9990 32.0000 1.9665 1.9688 418.0644 418.6416 0.0865 -1.0000 -1.0000 5420075 1586429733.30 151.5396 59.9990 32.0000 1.9663 1.9686 418.0733 418.6503 0.0866 -1.0000 -1.0000 5420154 1586429733.40 151.5396 59.9990 32.0000 1.9665 1.9687 417.9125 418.4875 0.0863 -1.0000 -1.0000 5420216 1586429733.50 151.5396 59.9990 32.0000 1.9670 1.9692 417.9297 418.5049 0.0863 -1.0000 -1.0000 5420279 1586429733.60 151.5396 59.9990 32.0000 1.9664 1.9686 417.9761 418.5515 0.0864 -1.0000 -1.0000 5420341 1586429733.70 151.4275 59.9990 32.0000 1.9657 1.9680 418.1882 418.7644 0.0865 -1.0000 -1.0000 5420403 1586429733.80 151.4275 59.9990 32.0000 1.9661 1.9683 418.0904 418.6668 0.0865 -1.0000 -1.0000 5420466 1586429733.90 151.4275 59.9990 32.0000 1.9658 1.9680 417.8654 418.4414 0.0865 -1.0000 -1.0000 5420544 1586429734.00 151.4275 59.9990 32.0000 1.9660 1.9682 417.8804 418.4563 0.0865 -1.0000 -1.0000 5420606 1586429734.10 151.4275 59.9990 32.0000 1.9667 1.9689 418.0369 418.6132 0.0864 -1.0000 -1.0000 5420669 1586429734.20 151.4614 59.9990 32.0000 1.9662 1.9684 418.1487 418.7248 0.0864 -1.0000 -1.0000 5420747 1586429734.30 151.4614 59.9990 32.0000 1.9669 1.9692 418.0332 418.6087 0.0864 -1.0000 -1.0000 5420809 1586429734.40 151.4614 59.9990 32.0000 1.9667 1.9689 417.9197 418.4959 0.0865 -1.0000 -1.0000 5420888 1586429734.50 151.4614 59.9990 32.0000 1.9665 1.9687 417.8757 418.4516 0.0865 -1.0000 -1.0000 5420934 1586429734.60 151.4614 59.9990 32.0000 1.9653 1.9676 418.0233 418.6000 0.0865 -1.0000 -1.0000 5421013 1586429734.70 151.4716 59.9990 32.0000 1.9664 1.9686 418.1063 418.6824 0.0864 -1.0000 -1.0000 5421075 1586429734.80 151.5401 59.9992 32.0000 1.9664 1.9686 417.9766 418.5513 0.0863 -1.0000 -1.0000 5421138 1586429734.90 151.5401 59.9992 32.0000 1.9666 1.9688 417.8476 418.4228 0.0864 -1.0000 -1.0000 5421325 1586429735.00 151.5401 59.9992 32.0000 1.9665 1.9687 418.0067 418.5829 0.0865 -1.0000 -1.0000 5421387 1586429735.10 151.5401 59.9992 32.0000 1.9661 1.9683 418.1205 418.6961 0.0863 -1.0000 -1.0000 5421450 1586429735.20 151.5401 59.9992 32.0000 1.9664 1.9686 418.1072 418.6827 0.0864 -1.0000 -1.0000 5421512 1586429735.30 151.5267 59.9992 32.0000 1.9668 1.9691 417.9152 418.4908 0.0864 -1.0000 -1.0000 5421591 1586429735.40 151.4933 59.9992 32.0000 1.9665 1.9688 417.8161 418.3916 0.0864 -1.0000 -1.0000 5421825 1586429735.50 151.4933 59.9992 32.0000 1.9659 1.9682 417.9029 418.4790 0.0865 -1.0000 -1.0000 5421887 1586429735.60 151.4933 59.9992 32.0000 1.9655 1.9677 418.0438 418.6200 0.0864 -1.0000 -1.0000 5421965 1586429735.70 151.4933 59.9992 32.0000 1.9658 1.9680 418.0653 418.6414 0.0864 -1.0000 -1.0000 5422012 1586429735.80 151.4933 59.9992 32.0000 1.9669 1.9691 417.8475 418.4235 0.0865 -1.0000 -1.0000 5422090 1586429735.90 151.4933 59.9992 32.0000 1.9669 1.9691 417.8509 418.4265 0.0864 -1.0000 -1.0000 5422466 1586429736.00 151.4933 59.9992 32.0000 1.9660 1.9682 417.9167 418.4920 0.0864 -1.0000 -1.0000 5422544 1586429736.10 151.4933 59.9992 32.0000 1.9661 1.9684 417.9838 418.5605 0.0866 -1.0000 -1.0000 5422606 1586429736.20 151.4933 59.9992 32.0000 1.9661 1.9683 417.9185 418.4941 0.0864 -1.0000 -1.0000 5422684 1586429736.30 151.5289 59.9992 32.0000 1.9667 1.9689 417.8730 418.4485 0.0864 -1.0000 -1.0000 5422747 1586429736.40 151.5038 59.9992 32.0000 1.9662 1.9684 417.7538 418.3301 0.0865 -1.0000 -1.0000 5422825 1586429736.50 151.4198 59.9992 32.0000 1.9657 1.9679 417.9441 418.5195 0.0864 -1.0000 -1.0000 5422887 1586429736.60 151.4198 59.9992 32.0000 1.9659 1.9681 418.0295 418.6063 0.0865 -1.0000 -1.0000 5422950 1586429736.70 151.4198 59.9992 32.0000 1.9659 1.9681 418.0141 418.5895 0.0864 -1.0000 -1.0000 5423012 1586429736.80 151.4198 59.9992 32.0000 1.9662 1.9684 417.9144 418.4898 0.0864 -1.0000 -1.0000 5423075 1586429736.90 151.4198 59.9992 32.0000 1.9662 1.9684 417.8140 418.3901 0.0865 -1.0000 -1.0000 5423137 1586429737.00 151.4691 59.9992 32.0000 1.9664 1.9686 417.8679 418.4434 0.0864 -1.0000 -1.0000 5423215 1586429737.10 151.4691 59.9992 32.0000 1.9659 1.9681 418.0000 418.5755 0.0863 -1.0000 -1.0000 5423278 1586429737.20 151.4691 59.9992 32.0000 1.9661 1.9683 418.0425 418.6179 0.0864 -1.0000 -1.0000 5423340 1586429737.30 151.4691 59.9992 32.0000 1.9671 1.9693 417.8377 418.4135 0.0864 -1.0000 -1.0000 5423418 1586429737.40 151.4691 59.9992 32.0000 1.9655 1.9677 418.0220 418.5985 0.0866 -1.0000 -1.0000 5423481 1586429737.50 151.4615 59.9992 32.0000 1.9659 1.9681 418.0276 418.6035 0.0864 -1.0000 -1.0000 5423574 1586429737.60 151.4590 59.9992 32.0000 1.9665 1.9687 417.9242 418.5003 0.0865 -1.0000 -1.0000 5423653 1586429737.70 151.4590 59.9992 32.0000 1.9670 1.9692 417.8063 418.3819 0.0864 -1.0000 -1.0000 5423715 1586429737.80 151.4590 59.9992 32.0000 1.9669 1.9691 417.7612 418.3364 0.0864 -1.0000 -1.0000 5423778 1586429737.90 151.4590 59.9992 32.0000 1.9659 1.9682 417.8638 418.4396 0.0864 -1.0000 -1.0000 5423856 1586429738.00 151.4570 59.9992 32.0000 1.9656 1.9678 418.0855 418.6615 0.0864 -1.0000 -1.0000 5424075 1586429738.10 151.4216 59.9992 32.0000 1.9656 1.9678 418.0029 418.5789 0.0865 -1.0000 -1.0000 5424137 1586429738.20 151.4216 59.9992 32.0000 1.9659 1.9681 418.0183 418.5935 0.0862 -1.0000 -1.0000 5424215 1586429738.30 151.4216 59.9992 32.0000 1.9663 1.9686 417.8713 418.4470 0.0864 -1.0000 -1.0000 5424278 1586429738.40 151.4216 59.9992 32.0000 1.9655 1.9677 418.0373 418.6131 0.0864 -1.0000 -1.0000 5424340 1586429738.50 151.4216 59.9992 32.0000 1.9655 1.9677 418.0472 418.6239 0.0865 -1.0000 -1.0000 5425074 1586429738.60 151.4357 59.9992 32.0000 1.9660 1.9682 417.9599 418.5360 0.0865 -1.0000 -1.0000 5425137 1586429738.70 151.4357 59.9992 32.0000 1.9668 1.9690 417.8891 418.4658 0.0865 -1.0000 -1.0000 5425199 1586429738.80 151.4357 59.9992 32.0000 1.9667 1.9689 417.7454 418.3219 0.0866 -1.0000 -1.0000 5425262 1586429738.90 151.4357 59.9992 32.0000 1.9666 1.9688 417.8364 418.4124 0.0864 -1.0000 -1.0000 5425324 1586429739.00 151.4357 59.9992 32.0000 1.9676 1.9699 417.8737 418.4501 0.0866 -1.0000 -1.0000 5425402 1586429739.10 151.4477 59.9992 32.0000 1.9657 1.9680 418.0045 418.5813 0.0865 -1.0000 -1.0000 5425465 1586429739.20 151.5077 59.9992 32.0000 1.9660 1.9682 417.9975 418.5740 0.0866 -1.0000 -1.0000 5425527 1586429739.30 151.5077 59.9992 32.0000 1.9672 1.9694 417.9302 418.5073 0.0865 -1.0000 -1.0000 5425605 1586429739.40 151.5077 59.9992 32.0000 1.9669 1.9692 417.8128 418.3888 0.0865 -1.0000 -1.0000 5425668 1586429739.50 151.5077 59.9992 32.0000 1.9664 1.9686 417.9263 418.5041 0.0867 -1.0000 -1.0000 5426355 1586429739.60 151.5077 59.9992 32.0000 1.9661 1.9683 418.0083 418.5853 0.0866 -1.0000 -1.0000 5426418 1586429739.70 151.5697 59.9983 32.0000 1.9662 1.9684 418.1257 418.7020 0.0864 -1.0000 -1.0000 5426480 1586429739.80 151.5697 59.9983 32.0000 1.9668 1.9691 417.9117 418.4883 0.0866 -1.0000 -1.0000 5426543 1586429739.90 151.5697 59.9983 32.0000 1.9671 1.9694 417.8437 418.4210 0.0866 -1.0000 -1.0000 5426621 1586429740.00 151.5697 59.9983 32.0000 1.9667 1.9689 417.8860 418.4631 0.0866 -1.0000 -1.0000 5426683 1586429740.10 151.5697 59.9983 32.0000 1.9651 1.9673 418.0838 418.6614 0.0866 -1.0000 -1.0000 5426746 1586429740.20 151.5697 59.9983 32.0000 1.9662 1.9684 418.0031 418.5804 0.0866 -1.0000 -1.0000 5426824 1586429740.30 151.4463 59.9983 32.0000 1.9664 1.9686 417.8588 418.4351 0.0865 -1.0000 -1.0000 5426886 1586429740.40 151.4328 59.9983 32.0000 1.9672 1.9694 417.8422 418.4192 0.0866 -1.0000 -1.0000 5426964 1586429740.50 151.4328 59.9983 32.0000 1.9659 1.9682 418.0375 418.6143 0.0865 -1.0000 -1.0000 5427089 1586429740.60 151.4328 59.9983 32.0000 1.9661 1.9684 417.9645 418.5420 0.0867 -1.0000 -1.0000 5427152 1586429740.70 151.4328 59.9983 32.0000 1.9665 1.9687 417.9056 418.4827 0.0866 -1.0000 -1.0000 5427230 1586429740.80 151.4328 59.9983 32.0000 1.9667 1.9689 417.8153 418.3920 0.0866 -1.0000 -1.0000 5427292 1586429740.90 151.4367 59.9983 32.0000 1.9661 1.9683 417.9067 418.4837 0.0866 -1.0000 -1.0000 5427355 1586429741.00 151.4367 59.9983 32.0000 1.9665 1.9687 418.1030 418.6803 0.0866 -1.0000 -1.0000 5427589 1586429741.10 151.4367 59.9983 32.0000 1.9661 1.9683 418.0914 418.6684 0.0866 -1.0000 -1.0000 5427652 1586429741.20 151.4367 59.9983 32.0000 1.9664 1.9686 417.9231 418.5019 0.0868 -1.0000 -1.0000 5427714 1586429741.30 151.4367 59.9983 32.0000 1.9674 1.9696 417.8752 418.4523 0.0867 -1.0000 -1.0000 5427792 1586429741.40 151.4367 59.9983 32.0000 1.9674 1.9696 417.9172 418.4945 0.0866 -1.0000 -1.0000 5427855 1586429741.50 151.4367 59.9983 32.0000 1.9671 1.9694 417.9587 418.5356 0.0866 -1.0000 -1.0000 5428073 1586429741.60 151.4367 59.9983 32.0000 1.9659 1.9681 418.0493 418.6271 0.0867 -1.0000 -1.0000 5428152 1586429741.70 151.5135 59.9983 32.0000 1.9667 1.9689 417.9405 418.5194 0.0870 -1.0000 -1.0000 5428214 1586429741.80 151.6159 59.9983 32.0000 1.9669 1.9692 417.8377 418.4157 0.0867 -1.0000 -1.0000 5428277 1586429741.90 151.6159 59.9983 32.0000 1.9666 1.9689 417.8944 418.4714 0.0866 -1.0000 -1.0000 5428339 1586429742.00 151.5031 59.9983 32.0000 1.9660 1.9682 418.0298 418.6072 0.0867 -1.0000 -1.0000 5428574 1586429742.10 151.5031 59.9983 32.0000 1.9664 1.9687 418.0449 418.6230 0.0867 -1.0000 -1.0000 5428636 1586429742.20 151.5031 59.9983 32.0000 1.9667 1.9690 417.9715 418.5493 0.0868 -1.0000 -1.0000 5428698 1586429742.30 151.5031 59.9983 32.0000 1.9673 1.9696 417.8823 418.4598 0.0866 -1.0000 -1.0000 5428777 1586429742.40 151.5031 59.9983 32.0000 1.9665 1.9687 417.8877 418.4654 0.0867 -1.0000 -1.0000 5428839 1586429742.50 151.5471 59.9983 32.0000 1.9666 1.9688 417.9415 418.5181 0.0865 -1.0000 -1.0000 5428917 1586429742.60 151.5623 59.9983 32.0000 1.9666 1.9688 418.1051 418.6823 0.0866 -1.0000 -1.0000 5429042 1586429742.70 151.5623 59.9983 32.0000 1.9655 1.9678 418.0476 418.6254 0.0867 -1.0000 -1.0000 5429120 1586429742.80 151.5623 59.9983 32.0000 1.9664 1.9686 417.8617 418.4387 0.0866 -1.0000 -1.0000 5429183 1586429742.90 151.5623 59.9983 32.0000 1.9666 1.9688 417.7841 418.3618 0.0868 -1.0000 -1.0000 5429245 1586429743.00 151.5623 59.9983 32.0000 1.9654 1.9677 417.9638 418.5405 0.0866 -1.0000 -1.0000 5429323 1586429743.10 151.4498 59.9983 32.0000 1.9659 1.9681 417.9906 418.5677 0.0866 -1.0000 -1.0000 5429589 1586429743.20 151.4498 59.9983 32.0000 1.9662 1.9684 417.9689 418.5460 0.0866 -1.0000 -1.0000 5429651 1586429743.30 151.4498 59.9983 32.0000 1.9665 1.9688 417.8128 418.3905 0.0867 -1.0000 -1.0000 5429729 1586429743.40 151.4498 59.9983 32.0000 1.9669 1.9692 417.8597 418.4374 0.0867 -1.0000 -1.0000 5429792 1586429743.50 151.4498 59.9983 32.0000 1.9666 1.9688 417.8744 418.4527 0.0868 -1.0000 -1.0000 5429854 1586429743.60 151.5580 59.9983 32.0000 1.9660 1.9682 418.0487 418.6266 0.0867 -1.0000 -1.0000 5429933 1586429743.70 151.5623 59.9983 32.0000 1.9667 1.9690 418.0214 418.5991 0.0867 -1.0000 -1.0000 5429995 1586429743.80 151.5623 59.9983 32.0000 1.9666 1.9688 417.7461 418.3226 0.0866 -1.0000 -1.0000 5430058 1586429743.90 151.5623 59.9983 32.0000 1.9663 1.9685 417.9281 418.5062 0.0868 -1.0000 -1.0000 5430120 1586429744.00 151.5623 59.9983 32.0000 1.9656 1.9678 418.0400 418.6181 0.0867 -1.0000 -1.0000 5430183 1586429744.10 151.5701 59.9983 32.0000 1.9656 1.9678 418.0382 418.6159 0.0867 -1.0000 -1.0000 5430323 1586429744.20 151.6079 59.9983 32.0000 1.9654 1.9676 417.9190 418.4966 0.0867 -1.0000 -1.0000 5430386 1586429744.30 151.6079 59.9983 32.0000 1.9671 1.9694 417.8763 418.4543 0.0868 -1.0000 -1.0000 5430448 1586429744.40 151.6079 59.9983 32.0000 1.9663 1.9686 417.7923 418.3696 0.0867 -1.0000 -1.0000 5430526 1586429744.50 151.6079 59.9983 32.0000 1.9660 1.9682 417.9783 418.5555 0.0866 -1.0000 -1.0000 5430588 1586429744.60 151.6079 59.9983 32.0000 1.9657 1.9679 418.0413 418.6193 0.0867 -1.0000 -1.0000 5430823 1586429744.70 151.6079 59.9983 32.0000 1.9665 1.9687 417.8628 418.4398 0.0867 -1.0000 -1.0000 5430901 1586429744.80 151.6079 59.9983 32.0000 1.9672 1.9695 417.8430 418.4201 0.0866 -1.0000 -1.0000 5430963 1586429744.90 151.6079 59.9983 32.0000 1.9665 1.9688 417.9077 418.4850 0.0867 -1.0000 -1.0000 5431026 1586429745.00 151.6079 59.9983 32.0000 1.9657 1.9680 417.9131 418.4909 0.0867 -1.0000 -1.0000 5431104 1586429745.10 151.6079 59.9983 32.0000 1.9670 1.9692 417.8761 418.4540 0.0867 -1.0000 -1.0000 5431338 1586429745.20 151.5517 59.9988 32.0000 1.9678 1.9701 417.8035 418.3809 0.0867 -1.0000 -1.0000 5431401 1586429745.30 151.4547 59.9995 32.0000 1.9674 1.9696 417.8615 418.4391 0.0867 -1.0000 -1.0000 5431463 1586429745.40 151.5205 59.9995 32.0000 1.9660 1.9683 417.9674 418.5449 0.0866 -1.0000 -1.0000 5431526 1586429745.50 151.6034 59.9995 32.0000 1.9663 1.9685 418.1321 418.7098 0.0866 -1.0000 -1.0000 5431588 1586429745.60 151.6034 59.9995 32.0000 1.9655 1.9677 418.0404 418.6174 0.0866 -1.0000 -1.0000 5431838 1586429745.70 151.6034 59.9995 32.0000 1.9674 1.9696 417.8849 418.4627 0.0867 -1.0000 -1.0000 5431901 1586429745.80 151.5813 59.9995 32.0000 1.9671 1.9694 417.8238 418.4010 0.0867 -1.0000 -1.0000 5431963 1586429745.90 151.5813 59.9995 32.0000 1.9659 1.9682 417.9632 418.5413 0.0868 -1.0000 -1.0000 5432041 1586429746.00 151.5813 59.9995 32.0000 1.9659 1.9681 418.0708 418.6482 0.0866 -1.0000 -1.0000 5432104 1586429746.10 151.5813 59.9995 32.0000 1.9654 1.9677 417.8743 418.4510 0.0866 -1.0000 -1.0000 5432416 1586429746.20 151.5813 59.9995 32.0000 1.9663 1.9686 417.7473 418.3247 0.0867 -1.0000 -1.0000 5432494 1586429746.30 151.4678 59.9995 32.0000 1.9661 1.9683 417.8211 418.3973 0.0865 -1.0000 -1.0000 5432557 1586429746.40 151.4129 59.9995 32.0000 1.9662 1.9684 418.0084 418.5861 0.0866 -1.0000 -1.0000 5432635 1586429746.50 151.4129 59.9995 32.0000 1.9657 1.9680 417.9663 418.5431 0.0866 -1.0000 -1.0000 5432697 1586429746.60 151.4129 59.9995 32.0000 1.9664 1.9686 417.7983 418.3753 0.0866 -1.0000 -1.0000 5432760 1586429746.70 151.4129 59.9995 32.0000 1.9664 1.9686 417.8116 418.3880 0.0866 -1.0000 -1.0000 5432854 1586429746.80 151.4129 59.9995 32.0000 1.9658 1.9680 417.9275 418.5057 0.0868 -1.0000 -1.0000 5432916 1586429746.90 151.4963 59.9995 32.0000 1.9657 1.9679 418.1269 418.7039 0.0866 -1.0000 -1.0000 5432979 1586429747.00 151.4963 59.9995 32.0000 1.9655 1.9677 418.0211 418.5983 0.0865 -1.0000 -1.0000 5433041 1586429747.10 151.4963 59.9995 32.0000 1.9657 1.9679 417.9718 418.5486 0.0867 -1.0000 -1.0000 5433119 1586429747.20 151.4963 59.9995 32.0000 1.9661 1.9683 417.8069 418.3841 0.0867 -1.0000 -1.0000 5433338 1586429747.30 151.4963 59.9995 32.0000 1.9663 1.9686 418.0395 418.6170 0.0867 -1.0000 -1.0000 5433416 1586429747.40 151.4844 59.9995 32.0000 1.9666 1.9689 418.0269 418.6045 0.0867 -1.0000 -1.0000 5433478 1586429747.50 151.4844 59.9995 32.0000 1.9656 1.9679 418.0180 418.5953 0.0866 -1.0000 -1.0000 5433541 1586429747.60 151.4844 59.9995 32.0000 1.9662 1.9685 417.8025 418.3797 0.0867 -1.0000 -1.0000 5433603 1586429747.70 151.4844 59.9995 32.0000 1.9660 1.9683 417.7743 418.3519 0.0867 -1.0000 -1.0000 5434088 1586429747.80 151.4844 59.9995 32.0000 1.9660 1.9682 417.9553 418.5326 0.0866 -1.0000 -1.0000 5434150 1586429747.90 151.4844 59.9995 32.0000 1.9653 1.9675 418.0181 418.5946 0.0866 -1.0000 -1.0000 5434228 1586429748.00 151.4726 59.9995 32.0000 1.9661 1.9683 417.9843 418.5618 0.0867 -1.0000 -1.0000 5434291 1586429748.10 151.4726 59.9995 32.0000 1.9663 1.9686 417.8022 418.3791 0.0866 -1.0000 -1.0000 5434353 1586429748.20 151.4726 59.9995 32.0000 1.9660 1.9683 417.8172 418.3935 0.0865 -1.0000 -1.0000 5434603 1586429748.30 151.4726 59.9995 32.0000 1.9656 1.9678 417.7916 418.3693 0.0868 -1.0000 -1.0000 5434666 1586429748.40 151.4726 59.9995 32.0000 1.9654 1.9677 418.0652 418.6419 0.0865 -1.0000 -1.0000 5434728 1586429748.50 151.4726 59.9995 32.0000 1.9652 1.9675 418.0000 418.5772 0.0866 -1.0000 -1.0000 5434791 1586429748.60 151.4726 59.9995 32.0000 1.9668 1.9690 417.8451 418.4221 0.0866 -1.0000 -1.0000 5434853 1586429748.70 151.4726 59.9995 32.0000 1.9662 1.9684 417.8882 418.4637 0.0864 -1.0000 -1.0000 5435103 1586429748.80 151.4726 59.9995 32.0000 1.9656 1.9678 418.0182 418.5946 0.0865 -1.0000 -1.0000 5435165 1586429748.90 151.4726 59.9995 32.0000 1.9658 1.9681 418.0515 418.6283 0.0866 -1.0000 -1.0000 5435228 1586429749.00 151.4616 59.9995 32.0000 1.9663 1.9686 417.9832 418.5598 0.0866 -1.0000 -1.0000 5435290 1586429749.10 151.4571 59.9995 32.0000 1.9667 1.9690 417.8926 418.4698 0.0866 -1.0000 -1.0000 5435353 1586429749.20 151.4365 59.9995 32.0000 1.9659 1.9682 417.8309 418.4077 0.0866 -1.0000 -1.0000 5436290 1586429749.30 151.4312 59.9995 32.0000 1.9657 1.9680 417.8770 418.4528 0.0865 -1.0000 -1.0000 5436384 1586429749.40 151.4312 59.9995 32.0000 1.9652 1.9674 417.9607 418.5376 0.0866 -1.0000 -1.0000 5436447 1586429749.50 151.4304 59.9995 32.0000 1.9660 1.9683 417.9373 418.5141 0.0866 -1.0000 -1.0000 5436509 1586429749.60 151.3537 59.9995 32.0000 1.9666 1.9689 417.8338 418.4102 0.0865 -1.0000 -1.0000 5436587 1586429749.70 151.3537 59.9995 32.0000 1.9667 1.9689 417.7949 418.3711 0.0865 -1.0000 -1.0000 5436650 1586429749.80 151.3537 59.9995 32.0000 1.9656 1.9678 417.8571 418.4333 0.0865 -1.0000 -1.0000 5436712 1586429749.90 151.3537 59.9995 32.0000 1.9649 1.9671 417.9269 418.5030 0.0864 -1.0000 -1.0000 5436790 1586429750.00 151.3537 59.9995 32.0000 1.9660 1.9682 418.0218 418.5977 0.0865 -1.0000 -1.0000 5436853 1586429750.10 151.4234 59.9992 32.0000 1.9669 1.9691 417.9227 418.4991 0.0865 -1.0000 -1.0000 5436915 1586429750.20 151.4551 59.9991 32.0000 1.9663 1.9685 417.8219 418.3980 0.0865 -1.0000 -1.0000 5436978 1586429750.30 151.4551 59.9991 32.0000 1.9653 1.9675 417.8340 418.4103 0.0865 -1.0000 -1.0000 5437040 1586429750.40 151.4551 59.9991 32.0000 1.9654 1.9676 417.9737 418.5495 0.0864 -1.0000 -1.0000 5437118 1586429750.50 151.4551 59.9991 32.0000 1.9657 1.9679 418.0197 418.5950 0.0864 -1.0000 -1.0000 5437181 1586429750.60 151.4551 59.9991 32.0000 1.9665 1.9688 417.8951 418.4712 0.0865 -1.0000 -1.0000 5437243 1586429750.70 151.4122 59.9991 32.0000 1.9663 1.9686 417.7283 418.3038 0.0864 -1.0000 -1.0000 5437321 1586429750.80 151.4122 59.9991 32.0000 1.9662 1.9684 417.8568 418.4325 0.0864 -1.0000 -1.0000 5437384 1586429750.90 151.4122 59.9991 32.0000 1.9660 1.9683 417.9684 418.5446 0.0865 -1.0000 -1.0000 5437446 1586429751.00 151.4528 59.9991 32.0000 1.9663 1.9685 418.0051 418.5813 0.0864 -1.0000 -1.0000 5437509 1586429751.10 151.4254 59.9991 32.0000 1.9668 1.9690 417.9110 418.4867 0.0864 -1.0000 -1.0000 5437571 1586429751.20 151.4254 59.9991 32.0000 1.9664 1.9686 417.8581 418.4349 0.0866 -1.0000 -1.0000 5437634 1586429751.30 151.4254 59.9991 32.0000 1.9664 1.9687 417.8788 418.4539 0.0864 -1.0000 -1.0000 5437712 1586429751.40 151.4254 59.9991 32.0000 1.9664 1.9686 417.9651 418.5409 0.0864 -1.0000 -1.0000 5437774 1586429751.50 151.4254 59.9991 32.0000 1.9656 1.9678 417.9962 418.5716 0.0864 -1.0000 -1.0000 5437837 1586429751.60 151.4254 59.9991 32.0000 1.9659 1.9682 418.0131 418.5892 0.0864 -1.0000 -1.0000 5437915 1586429751.70 151.4254 59.9991 32.0000 1.9663 1.9685 417.9207 418.4972 0.0866 -1.0000 -1.0000 5437978 1586429751.80 151.4254 59.9991 32.0000 1.9662 1.9684 417.8927 418.4695 0.0865 -1.0000 -1.0000 5438305 1586429751.90 151.5010 59.9991 32.0000 1.9659 1.9681 418.0762 418.6505 0.0862 -1.0000 -1.0000 5438384 1586429752.00 151.5149 59.9991 32.0000 1.9661 1.9684 418.0693 418.6448 0.0864 -1.0000 -1.0000 5438446 1586429752.10 151.5149 59.9991 32.0000 1.9672 1.9694 417.8393 418.4147 0.0864 -1.0000 -1.0000 5438493 1586429752.20 151.5149 59.9991 32.0000 1.9665 1.9687 417.8596 418.4351 0.0864 -1.0000 -1.0000 5438571 1586429752.30 151.5149 59.9991 32.0000 1.9673 1.9695 417.8243 418.4003 0.0865 -1.0000 -1.0000 5438821 1586429752.40 151.5149 59.9991 32.0000 1.9658 1.9680 417.9332 418.5086 0.0864 -1.0000 -1.0000 5438899 1586429752.50 151.5149 59.9991 32.0000 1.9662 1.9685 417.9639 418.5402 0.0865 -1.0000 -1.0000 5438961 1586429752.60 151.5149 59.9991 32.0000 1.9660 1.9682 417.8296 418.4049 0.0863 -1.0000 -1.0000 5439024 1586429752.70 151.5149 59.9991 32.0000 1.9666 1.9688 417.8079 418.3834 0.0864 -1.0000 -1.0000 5439086 1586429752.80 151.5149 59.9991 32.0000 1.9668 1.9691 417.8815 418.4574 0.0864 -1.0000 -1.0000 5439414 1586429752.90 151.5149 59.9991 32.0000 1.9661 1.9683 418.0167 418.5923 0.0864 -1.0000 -1.0000 5439477 1586429753.00 151.4371 59.9991 32.0000 1.9668 1.9691 417.9294 418.5053 0.0864 -1.0000 -1.0000 5439539 1586429753.10 151.4212 59.9991 32.0000 1.9673 1.9696 417.7795 418.3554 0.0865 -1.0000 -1.0000 5439602 1586429753.20 151.4212 59.9991 32.0000 1.9670 1.9692 417.8187 418.3942 0.0863 -1.0000 -1.0000 5439664 1586429753.30 151.4867 59.9991 32.0000 1.9669 1.9691 417.7637 418.3391 0.0864 -1.0000 -1.0000 5439852 1586429753.40 151.4867 59.9991 32.0000 1.9659 1.9681 418.0305 418.6059 0.0863 -1.0000 -1.0000 5439914 1586429753.50 151.4867 59.9991 32.0000 1.9660 1.9682 418.0663 418.6424 0.0865 -1.0000 -1.0000 5439977 1586429753.60 151.4583 59.9991 32.0000 1.9666 1.9688 417.8930 418.4698 0.0865 -1.0000 -1.0000 5440055 1586429753.70 151.4583 59.9991 32.0000 1.9667 1.9689 417.8032 418.3791 0.0865 -1.0000 -1.0000 5440117 1586429753.80 151.4583 59.9991 32.0000 1.9668 1.9690 417.8139 418.3898 0.0865 -1.0000 -1.0000 5440336 1586429753.90 151.4583 59.9991 32.0000 1.9663 1.9686 417.9538 418.5306 0.0865 -1.0000 -1.0000 5440414 1586429754.00 151.4583 59.9991 32.0000 1.9663 1.9685 418.0498 418.6256 0.0865 -1.0000 -1.0000 5440477 1586429754.10 151.4583 59.9991 32.0000 1.9670 1.9692 417.9129 418.4889 0.0864 -1.0000 -1.0000 5440539 1586429754.20 151.5393 59.9991 32.0000 1.9666 1.9689 417.8593 418.4355 0.0865 -1.0000 -1.0000 5440617 1586429754.30 151.5393 59.9991 32.0000 1.9667 1.9689 417.9162 418.4922 0.0865 -1.0000 -1.0000 5440680 1586429754.40 151.5393 59.9991 32.0000 1.9667 1.9689 418.0779 418.6528 0.0863 -1.0000 -1.0000 5441070 1586429754.50 151.5393 59.9991 32.0000 1.9670 1.9693 418.0278 418.6043 0.0866 -1.0000 -1.0000 5441133 1586429754.60 151.5393 59.9991 32.0000 1.9668 1.9691 418.0487 418.6258 0.0866 -1.0000 -1.0000 5441195 1586429754.70 151.5393 59.9991 32.0000 1.9667 1.9689 417.8206 418.3951 0.0862 -1.0000 -1.0000 5441258 1586429754.80 151.5393 59.9991 32.0000 1.9669 1.9691 417.8231 418.3980 0.0864 -1.0000 -1.0000 5441320 1586429754.90 151.5393 59.9991 32.0000 1.9668 1.9691 417.8002 418.3747 0.0863 -1.0000 -1.0000 5441570 1586429755.00 151.5393 59.9991 32.0000 1.9661 1.9683 417.8968 418.4738 0.0866 -1.0000 -1.0000 5441633 1586429755.10 151.5393 59.9991 32.0000 1.9657 1.9680 417.9992 418.5760 0.0865 -1.0000 -1.0000 5441695 1586429755.20 151.5393 59.9991 32.0000 1.9665 1.9687 417.9221 418.4993 0.0867 -1.0000 -1.0000 5441758 1586429755.30 151.5074 59.9991 32.0000 1.9665 1.9688 417.8849 418.4616 0.0865 -1.0000 -1.0000 5441836 1586429755.40 151.4430 59.9991 32.0000 1.9673 1.9695 417.8152 418.3912 0.0865 -1.0000 -1.0000 5441898 1586429755.50 151.4668 59.9991 32.0000 1.9664 1.9687 418.0037 418.5805 0.0866 -1.0000 -1.0000 5441961 1586429755.60 151.4668 59.9991 32.0000 1.9664 1.9686 418.1065 418.6828 0.0865 -1.0000 -1.0000 5442039 1586429755.70 151.4668 59.9991 32.0000 1.9664 1.9686 417.9968 418.5730 0.0864 -1.0000 -1.0000 5442101 1586429755.80 151.4668 59.9991 32.0000 1.9669 1.9691 417.8228 418.3987 0.0864 -1.0000 -1.0000 5442164 1586429755.90 151.5435 59.9991 32.0000 1.9670 1.9692 417.8945 418.4700 0.0864 -1.0000 -1.0000 5442227 1586429756.00 151.5435 59.9991 32.0000 1.9662 1.9685 417.8678 418.4441 0.0865 -1.0000 -1.0000 5442304 1586429756.10 151.5435 59.9991 32.0000 1.9657 1.9679 417.9898 418.5659 0.0865 -1.0000 -1.0000 5442352 1586429756.20 151.5435 59.9991 32.0000 1.9662 1.9684 417.8504 418.4263 0.0865 -1.0000 -1.0000 5442429 1586429756.30 151.5435 59.9991 32.0000 1.9667 1.9690 417.7135 418.2896 0.0865 -1.0000 -1.0000 5442492 1586429756.40 151.5489 59.9991 32.0000 1.9664 1.9687 417.8684 418.4449 0.0865 -1.0000 -1.0000 5443101 1586429756.50 151.5520 59.9991 32.0000 1.9654 1.9676 417.9918 418.5671 0.0864 -1.0000 -1.0000 5443164 1586429756.60 151.5520 59.9991 32.0000 1.9655 1.9677 417.9967 418.5728 0.0865 -1.0000 -1.0000 5443226 1586429756.70 151.5520 59.9991 32.0000 1.9658 1.9680 418.0034 418.5797 0.0865 -1.0000 -1.0000 5443304 1586429756.80 151.5520 59.9991 32.0000 1.9666 1.9688 417.9361 418.5127 0.0865 -1.0000 -1.0000 5443367 1586429756.90 151.5520 59.9991 32.0000 1.9672 1.9695 417.8324 418.4084 0.0865 -1.0000 -1.0000 5443429 1586429757.00 151.5442 59.9991 32.0000 1.9661 1.9683 417.8995 418.4762 0.0865 -1.0000 -1.0000 5443492 1586429757.10 151.4057 59.9991 32.0000 1.9657 1.9679 418.0180 418.5928 0.0863 -1.0000 -1.0000 5443554 1586429757.20 151.4057 59.9991 32.0000 1.9655 1.9677 417.9879 418.5656 0.0867 -1.0000 -1.0000 5443617 1586429757.30 151.4057 59.9991 32.0000 1.9663 1.9685 417.7431 418.3184 0.0865 -1.0000 -1.0000 5443695 1586429757.40 151.4057 59.9991 32.0000 1.9661 1.9684 417.8523 418.4297 0.0867 -1.0000 -1.0000 5443913 1586429757.50 151.4057 59.9991 32.0000 1.9661 1.9683 417.8492 418.4259 0.0865 -1.0000 -1.0000 5443976 1586429757.60 151.4374 59.9991 32.0000 1.9659 1.9682 418.1218 418.6990 0.0866 -1.0000 -1.0000 5444054 1586429757.70 151.4620 59.9991 32.0000 1.9667 1.9690 417.9485 418.5253 0.0866 -1.0000 -1.0000 5444101 1586429757.80 151.4620 59.9991 32.0000 1.9667 1.9689 417.8694 418.4468 0.0867 -1.0000 -1.0000 5444179 1586429757.90 151.4620 59.9991 32.0000 1.9667 1.9690 417.8989 418.4748 0.0864 -1.0000 -1.0000 5444257 1586429758.00 151.4620 59.9991 32.0000 1.9665 1.9688 418.0439 418.6206 0.0866 -1.0000 -1.0000 5444320 1586429758.10 151.4620 59.9991 32.0000 1.9664 1.9687 418.1005 418.6778 0.0866 -1.0000 -1.0000 5444382 1586429758.20 151.4620 59.9991 32.0000 1.9672 1.9694 417.9947 418.5712 0.0865 -1.0000 -1.0000 5444460 1586429758.30 151.4620 59.9991 32.0000 1.9668 1.9690 417.8706 418.4469 0.0865 -1.0000 -1.0000 5444523 1586429758.40 151.4620 59.9991 32.0000 1.9667 1.9689 417.9749 418.5520 0.0866 -1.0000 -1.0000 5444585 1586429758.50 151.4620 59.9991 32.0000 1.9661 1.9684 417.9720 418.5475 0.0864 -1.0000 -1.0000 5445069 1586429758.60 151.4620 59.9991 32.0000 1.9667 1.9689 418.0681 418.6449 0.0865 -1.0000 -1.0000 5445148 1586429758.70 151.4604 59.9991 32.0000 1.9665 1.9688 417.8916 418.4678 0.0865 -1.0000 -1.0000 5445210 1586429758.80 151.4590 59.9991 32.0000 1.9666 1.9688 417.7300 418.3071 0.0867 -1.0000 -1.0000 5445272 1586429758.90 151.4590 59.9991 32.0000 1.9657 1.9680 417.7975 418.3747 0.0866 -1.0000 -1.0000 5445335 1586429759.00 151.4590 59.9991 32.0000 1.9662 1.9684 417.8948 418.4718 0.0866 -1.0000 -1.0000 5445679 1586429759.10 151.4590 59.9991 32.0000 1.9664 1.9686 418.0059 418.5835 0.0867 -1.0000 -1.0000 5445741 1586429759.20 151.4590 59.9991 32.0000 1.9662 1.9685 418.0354 418.6127 0.0866 -1.0000 -1.0000 5445804 1586429759.30 151.4628 59.9991 32.0000 1.9672 1.9694 417.9047 418.4811 0.0866 -1.0000 -1.0000 5445866 1586429759.40 151.4642 59.9991 32.0000 1.9672 1.9694 417.7996 418.3768 0.0867 -1.0000 -1.0000 5445929 1586429759.50 151.4642 59.9991 32.0000 1.9669 1.9691 418.0115 418.5890 0.0867 -1.0000 -1.0000 5446116 1586429759.60 151.4642 59.9991 32.0000 1.9659 1.9681 418.0318 418.6096 0.0867 -1.0000 -1.0000 5446194 1586429759.70 151.4642 59.9991 32.0000 1.9660 1.9682 417.9968 418.5741 0.0866 -1.0000 -1.0000 5446257 1586429759.80 151.4642 59.9991 32.0000 1.9667 1.9690 417.7936 418.3710 0.0867 -1.0000 -1.0000 5446319 1586429759.90 151.5329 59.9999 32.0000 1.9666 1.9689 417.7696 418.3466 0.0866 -1.0000 -1.0000 5446382 1586429760.00 151.5329 59.9999 32.0000 1.9667 1.9689 417.8505 418.4278 0.0868 -1.0000 -1.0000 5446444 1586429760.10 151.5329 59.9999 32.0000 1.9657 1.9679 417.9993 418.5774 0.0867 -1.0000 -1.0000 5446522 1586429760.20 151.5329 59.9999 32.0000 1.9663 1.9686 417.9693 418.5457 0.0865 -1.0000 -1.0000 5446585 1586429760.30 151.5329 59.9999 32.0000 1.9671 1.9694 417.9862 418.5637 0.0867 -1.0000 -1.0000 5446647 1586429760.40 151.5039 59.9999 32.0000 1.9667 1.9689 417.6693 418.2466 0.0867 -1.0000 -1.0000 5446725 1586429760.50 151.4801 59.9999 32.0000 1.9664 1.9686 417.9002 418.4774 0.0866 -1.0000 -1.0000 5446788 1586429760.60 151.4801 59.9999 32.0000 1.9664 1.9686 417.8420 418.4185 0.0865 -1.0000 -1.0000 5446850 1586429760.70 151.4801 59.9999 32.0000 1.9668 1.9691 417.9370 418.5136 0.0866 -1.0000 -1.0000 5446928 1586429760.80 151.4801 59.9999 32.0000 1.9660 1.9682 417.8333 418.4094 0.0864 -1.0000 -1.0000 5446991 1586429760.90 151.4801 59.9999 32.0000 1.9667 1.9690 417.8760 418.4534 0.0867 -1.0000 -1.0000 5447053 1586429761.00 151.5162 59.9999 32.0000 1.9656 1.9678 417.9927 418.5699 0.0866 -1.0000 -1.0000 5447116 1586429761.10 151.5162 59.9999 32.0000 1.9657 1.9680 418.0181 418.5952 0.0865 -1.0000 -1.0000 5447350 1586429761.20 151.5162 59.9999 32.0000 1.9661 1.9683 418.0089 418.5873 0.0868 -1.0000 -1.0000 5447413 1586429761.30 151.5162 59.9999 32.0000 1.9669 1.9692 417.8851 418.4633 0.0867 -1.0000 -1.0000 5447491 1586429761.40 151.5162 59.9999 32.0000 1.9666 1.9688 417.7847 418.3617 0.0866 -1.0000 -1.0000 5447553 1586429761.50 151.5162 59.9999 32.0000 1.9665 1.9687 417.8335 418.4109 0.0867 -1.0000 -1.0000 5447616 1586429761.60 151.5162 59.9999 32.0000 1.9661 1.9683 417.9428 418.5200 0.0866 -1.0000 -1.0000 5447850 1586429761.70 151.4487 59.9999 32.0000 1.9664 1.9687 417.9606 418.5383 0.0867 -1.0000 -1.0000 5447912 1586429761.80 151.4317 59.9999 32.0000 1.9667 1.9690 417.8281 418.4050 0.0867 -1.0000 -1.0000 5447975 1586429761.90 151.4317 59.9999 32.0000 1.9662 1.9685 417.7440 418.3226 0.0869 -1.0000 -1.0000 5448053 1586429762.00 151.4317 59.9999 32.0000 1.9668 1.9690 417.9404 418.5179 0.0866 -1.0000 -1.0000 5448116 1586429762.10 151.4317 59.9999 32.0000 1.9661 1.9683 418.0185 418.5965 0.0867 -1.0000 -1.0000 5448584 1586429762.20 151.4317 59.9999 32.0000 1.9664 1.9686 418.0451 418.6230 0.0868 -1.0000 -1.0000 5448662 1586429762.30 151.4619 59.9999 32.0000 1.9662 1.9684 418.0137 418.5916 0.0867 -1.0000 -1.0000 5448725 1586429762.40 151.5901 59.9999 32.0000 1.9663 1.9685 417.9272 418.5047 0.0867 -1.0000 -1.0000 5448803 1586429762.50 151.5901 59.9999 32.0000 1.9666 1.9688 417.8400 418.4186 0.0869 -1.0000 -1.0000 5448865 1586429762.60 151.5901 59.9999 32.0000 1.9655 1.9677 417.9369 418.5135 0.0865 -1.0000 -1.0000 5449240 1586429762.70 151.5901 59.9999 32.0000 1.9656 1.9678 417.9761 418.5532 0.0866 -1.0000 -1.0000 5449318 1586429762.80 151.5901 59.9999 32.0000 1.9655 1.9677 417.8629 418.4402 0.0867 -1.0000 -1.0000 5449381 1586429762.90 151.4865 59.9999 32.0000 1.9664 1.9687 417.7701 418.3468 0.0865 -1.0000 -1.0000 5449443 1586429763.00 151.4865 59.9999 32.0000 1.9668 1.9690 417.7897 418.3662 0.0867 -1.0000 -1.0000 5449521 1586429763.10 151.4865 59.9999 32.0000 1.9668 1.9691 417.9196 418.4971 0.0866 -1.0000 -1.0000 5450115 1586429763.20 151.4865 59.9999 32.0000 1.9662 1.9685 417.9893 418.5685 0.0869 -1.0000 -1.0000 5450178 1586429763.30 151.4865 59.9999 32.0000 1.9674 1.9697 418.0193 418.5967 0.0867 -1.0000 -1.0000 5450256 1586429763.40 151.4937 59.9999 32.0000 1.9669 1.9691 417.8595 418.4367 0.0866 -1.0000 -1.0000 5450318 1586429763.50 151.5117 59.9999 32.0000 1.9668 1.9690 417.8633 418.4410 0.0867 -1.0000 -1.0000 5450381 1586429763.60 151.5117 59.9999 32.0000 1.9656 1.9678 417.9403 418.5172 0.0866 -1.0000 -1.0000 5450443 1586429763.70 151.5117 59.9999 32.0000 1.9658 1.9680 418.0644 418.6414 0.0866 -1.0000 -1.0000 5450506 1586429763.80 151.5117 59.9999 32.0000 1.9656 1.9678 417.9942 418.5726 0.0868 -1.0000 -1.0000 5450568 1586429763.90 151.5117 59.9999 32.0000 1.9659 1.9681 417.8826 418.4602 0.0867 -1.0000 -1.0000 5450646 1586429764.00 151.6178 59.9999 32.0000 1.9663 1.9686 417.9674 418.5452 0.0869 -1.0000 -1.0000 5450709 1586429764.10 151.6178 59.9999 32.0000 1.9658 1.9680 418.0276 418.6192 0.0901 -1.0000 -1.0000 5450771 1586429764.20 151.6178 59.9999 32.0000 1.9664 1.9689 417.9512 418.5858 0.0969 -1.0000 -1.0000 5450849 1586429764.30 151.6178 59.9999 32.0000 1.9669 1.9694 417.7770 418.4346 0.0988 -1.0000 -1.0000 5450912 1586429764.40 151.6178 59.9999 32.0000 1.9668 1.9693 417.8151 418.4575 0.0955 -1.0000 -1.0000 5450990 1586429764.50 151.6178 59.9999 32.0000 1.9663 1.9688 417.8630 418.4797 0.0918 -1.0000 -1.0000 5451052 1586429764.60 151.5251 59.9997 32.0000 1.9655 1.9678 417.8232 418.4234 0.0899 -1.0000 -1.0000 5451115 1586429764.70 151.5251 59.9997 32.0000 1.9659 1.9682 417.9915 418.5849 0.0889 -1.0000 -1.0000 5451177 1586429764.80 151.5251 59.9997 32.0000 1.9665 1.9688 417.9133 418.5009 0.0880 -1.0000 -1.0000 5451255 1586429764.90 151.5251 59.9997 32.0000 1.9667 1.9689 417.7253 418.3089 0.0876 -1.0000 -1.0000 5451318 1586429765.00 151.5251 59.9997 32.0000 1.9661 1.9683 417.8854 418.4689 0.0875 -1.0000 -1.0000 5451396 1586429765.10 151.5251 59.9997 32.0000 1.9670 1.9693 418.0124 418.5949 0.0874 -1.0000 -1.0000 5451459 1586429765.20 151.5251 59.9997 32.0000 1.9666 1.9689 418.0306 418.6119 0.0872 -1.0000 -1.0000 5451583 1586429765.30 151.5251 59.9997 32.0000 1.9673 1.9696 417.8975 418.4783 0.0871 -1.0000 -1.0000 5451646 1586429765.40 151.5251 59.9997 32.0000 1.9669 1.9692 417.8642 418.4440 0.0871 -1.0000 -1.0000 5451708 1586429765.50 151.5251 59.9997 32.0000 1.9662 1.9685 418.0192 418.5992 0.0870 -1.0000 -1.0000 5451771 1586429765.60 151.5251 59.9997 32.0000 1.9657 1.9679 418.0222 418.6013 0.0869 -1.0000 -1.0000 5451849 1586429765.70 151.5251 59.9997 32.0000 1.9660 1.9682 418.0787 418.6575 0.0869 -1.0000 -1.0000 5452131 1586429765.80 151.4630 59.9997 32.0000 1.9666 1.9688 417.7423 418.3217 0.0869 -1.0000 -1.0000 5452193 1586429765.90 151.4630 59.9997 32.0000 1.9674 1.9696 417.8439 418.4221 0.0869 -1.0000 -1.0000 5452271 1586429766.00 151.4630 59.9997 32.0000 1.9659 1.9682 417.8837 418.4620 0.0868 -1.0000 -1.0000 5452333 1586429766.10 151.4630 59.9997 32.0000 1.9661 1.9683 417.9513 418.5299 0.0868 -1.0000 -1.0000 5452396 1586429766.20 151.4630 59.9997 32.0000 1.9667 1.9690 417.9997 418.5773 0.0866 -1.0000 -1.0000 5452833 1586429766.30 151.4639 59.9997 32.0000 1.9673 1.9695 417.8122 418.3901 0.0869 -1.0000 -1.0000 5452896 1586429766.40 151.4920 59.9997 32.0000 1.9664 1.9686 417.8713 418.4490 0.0867 -1.0000 -1.0000 5452974 1586429766.50 151.4920 59.9997 32.0000 1.9659 1.9682 417.9913 418.5692 0.0867 -1.0000 -1.0000 5453036 1586429766.60 151.4920 59.9997 32.0000 1.9661 1.9683 418.0738 418.6514 0.0867 -1.0000 -1.0000 5453099 1586429766.70 151.4920 59.9997 32.0000 1.9661 1.9683 418.0643 418.6431 0.0868 -1.0000 -1.0000 5453161 1586429766.80 151.4920 59.9997 32.0000 1.9675 1.9697 417.8599 418.4378 0.0868 -1.0000 -1.0000 5453349 1586429766.90 151.4920 59.9997 32.0000 1.9670 1.9692 417.9854 418.5642 0.0869 -1.0000 -1.0000 5453396 1586429767.00 151.4469 59.9997 32.0000 1.9668 1.9691 417.9336 418.5108 0.0867 -1.0000 -1.0000 5453489 1586429767.10 151.4469 59.9997 32.0000 1.9659 1.9682 418.0604 418.6383 0.0867 -1.0000 -1.0000 5453536 1586429767.20 151.4469 59.9997 32.0000 1.9660 1.9682 418.0566 418.6337 0.0866 -1.0000 -1.0000 5453614 1586429767.30 151.4469 59.9997 32.0000 1.9665 1.9687 417.7847 418.3621 0.0868 -1.0000 -1.0000 5453692 1586429767.40 151.4469 59.9997 32.0000 1.9673 1.9695 417.8925 418.4700 0.0866 -1.0000 -1.0000 5453755 1586429767.50 151.4683 59.9997 32.0000 1.9658 1.9681 418.0865 418.6642 0.0867 -1.0000 -1.0000 5453817 1586429767.60 151.4706 59.9997 32.0000 1.9660 1.9682 418.1151 418.6937 0.0868 -1.0000 -1.0000 5453895 1586429767.70 151.4706 59.9997 32.0000 1.9658 1.9681 417.9443 418.5226 0.0868 -1.0000 -1.0000 5453958 1586429767.80 151.4706 59.9997 32.0000 1.9671 1.9693 417.8672 418.4458 0.0868 -1.0000 -1.0000 5454380 1586429767.90 151.4706 59.9997 32.0000 1.9671 1.9693 417.8579 418.4349 0.0867 -1.0000 -1.0000 5454458 1586429768.00 151.4706 59.9997 32.0000 1.9661 1.9683 417.9907 418.5682 0.0867 -1.0000 -1.0000 5454520 1586429768.10 151.4440 59.9997 32.0000 1.9658 1.9681 418.0327 418.6111 0.0867 -1.0000 -1.0000 5454583 1586429768.20 151.4440 59.9997 32.0000 1.9668 1.9690 417.9228 418.5008 0.0868 -1.0000 -1.0000 5454661 1586429768.30 151.4440 59.9997 32.0000 1.9674 1.9696 417.8833 418.4611 0.0867 -1.0000 -1.0000 5454848 1586429768.40 151.4440 59.9997 32.0000 1.9669 1.9691 418.0267 418.6033 0.0865 -1.0000 -1.0000 5454926 1586429768.50 151.4440 59.9997 32.0000 1.9658 1.9680 418.0649 418.6427 0.0867 -1.0000 -1.0000 5454989 1586429768.60 151.4440 59.9997 32.0000 1.9670 1.9692 417.9935 418.5711 0.0867 -1.0000 -1.0000 5455051 1586429768.70 151.5807 59.9997 32.0000 1.9671 1.9693 417.9103 418.4876 0.0866 -1.0000 -1.0000 5455114 1586429768.80 151.5807 59.9997 32.0000 1.9668 1.9690 417.9261 418.5031 0.0866 -1.0000 -1.0000 5455598 1586429768.90 151.5807 59.9997 32.0000 1.9658 1.9681 418.1939 418.7719 0.0867 -1.0000 -1.0000 5455661 1586429769.00 151.5807 59.9997 32.0000 1.9661 1.9683 418.0617 418.6397 0.0867 -1.0000 -1.0000 5455723 1586429769.10 151.5807 59.9997 32.0000 1.9666 1.9688 418.0419 418.6194 0.0867 -1.0000 -1.0000 5455786 1586429769.20 151.5807 59.9997 32.0000 1.9667 1.9690 417.8371 418.4141 0.0866 -1.0000 -1.0000 5455864 1586429769.30 151.5035 59.9997 32.0000 1.9664 1.9687 417.8825 418.4606 0.0867 -1.0000 -1.0000 5455926 1586429769.40 151.5035 59.9997 32.0000 1.9667 1.9689 418.0496 418.6272 0.0867 -1.0000 -1.0000 5455989 1586429769.50 151.5035 59.9997 32.0000 1.9663 1.9685 418.0982 418.6756 0.0866 -1.0000 -1.0000 5456067 1586429769.60 151.5035 59.9997 32.0000 1.9667 1.9690 417.9665 418.5437 0.0866 -1.0000 -1.0000 5456145 1586429769.70 151.5035 59.9997 32.0000 1.9664 1.9686 417.8875 418.4649 0.0867 -1.0000 -1.0000 5456207 1586429769.80 151.5165 59.9997 32.0000 1.9662 1.9684 417.8976 418.4749 0.0867 -1.0000 -1.0000 5456380 1586429769.90 151.5165 59.9997 32.0000 1.9656 1.9678 418.1941 418.7738 0.0868 -1.0000 -1.0000 5456442 1586429770.00 151.5165 59.9997 32.0000 1.9667 1.9689 418.1224 418.7001 0.0867 -1.0000 -1.0000 5456504 1586429770.10 151.5165 59.9997 32.0000 1.9669 1.9691 418.0519 418.6296 0.0867 -1.0000 -1.0000 5456567 1586429770.20 151.5165 59.9997 32.0000 1.9666 1.9689 417.9679 418.5464 0.0868 -1.0000 -1.0000 5456645 1586429770.30 151.5288 59.9997 32.0000 1.9661 1.9684 417.8702 418.4484 0.0868 -1.0000 -1.0000 5456707 1586429770.40 151.5906 59.9997 32.0000 1.9667 1.9689 418.0802 418.6578 0.0867 -1.0000 -1.0000 5456848 1586429770.50 151.5906 59.9997 32.0000 1.9660 1.9682 418.2037 418.7821 0.0868 -1.0000 -1.0000 5456910 1586429770.60 151.5906 59.9997 32.0000 1.9666 1.9689 417.9485 418.5269 0.0868 -1.0000 -1.0000 5456973 1586429770.70 151.5906 59.9997 32.0000 1.9661 1.9683 417.9216 418.4993 0.0867 -1.0000 -1.0000 5457067 1586429770.80 151.5906 59.9997 32.0000 1.9655 1.9678 418.0350 418.6127 0.0867 -1.0000 -1.0000 5457129 1586429770.90 151.5906 59.9997 32.0000 1.9656 1.9679 418.0146 418.5920 0.0866 -1.0000 -1.0000 5457348 1586429771.00 151.5395 59.9997 32.0000 1.9660 1.9682 417.9307 418.5077 0.0866 -1.0000 -1.0000 5457426 1586429771.10 151.5395 59.9997 32.0000 1.9668 1.9690 417.8892 418.4671 0.0867 -1.0000 -1.0000 5457488 1586429771.20 151.5395 59.9997 32.0000 1.9666 1.9689 417.8808 418.4585 0.0867 -1.0000 -1.0000 5457551 1586429771.30 151.5395 59.9997 32.0000 1.9657 1.9680 417.9342 418.5119 0.0867 -1.0000 -1.0000 5457629 1586429771.40 151.5395 59.9997 32.0000 1.9659 1.9682 418.1126 418.6905 0.0867 -1.0000 -1.0000 5458098 1586429771.50 151.5395 59.9997 32.0000 1.9666 1.9689 418.0813 418.6594 0.0868 -1.0000 -1.0000 5458160 1586429771.60 151.6005 59.9997 32.0000 1.9677 1.9699 417.9250 418.5036 0.0868 -1.0000 -1.0000 5458238 1586429771.70 151.6656 59.9997 32.0000 1.9667 1.9690 418.0090 418.5876 0.0869 -1.0000 -1.0000 5458316 1586429771.80 151.6656 59.9997 32.0000 1.9662 1.9684 418.1102 418.6892 0.0868 -1.0000 -1.0000 5458394 1586429771.90 151.6656 59.9997 32.0000 1.9669 1.9691 418.1902 418.7676 0.0866 -1.0000 -1.0000 5458457 1586429772.00 151.6656 59.9997 32.0000 1.9680 1.9702 418.0141 418.5923 0.0868 -1.0000 -1.0000 5458519 1586429772.10 151.6656 59.9997 32.0000 1.9681 1.9704 417.9426 418.5215 0.0869 -1.0000 -1.0000 5458582 1586429772.20 151.6547 59.9997 32.0000 1.9678 1.9700 417.9821 418.5599 0.0868 -1.0000 -1.0000 5458660 1586429772.30 151.6463 59.9997 32.0000 1.9664 1.9686 418.1288 418.7076 0.0868 -1.0000 -1.0000 5458723 1586429772.40 151.6463 59.9997 32.0000 1.9669 1.9691 418.1580 418.7363 0.0868 -1.0000 -1.0000 5459129 1586429772.50 151.6463 59.9997 32.0000 1.9670 1.9692 417.8811 418.4593 0.0869 -1.0000 -1.0000 5459191 1586429772.60 151.6463 59.9997 32.0000 1.9685 1.9707 417.8862 418.4647 0.0868 -1.0000 -1.0000 5459254 1586429772.70 151.6463 59.9997 32.0000 1.9670 1.9692 417.9966 418.5748 0.0868 -1.0000 -1.0000 5459332 1586429772.80 151.5196 59.9997 32.0000 1.9661 1.9683 418.0653 418.6434 0.0867 -1.0000 -1.0000 5459394 1586429772.90 151.5196 59.9997 32.0000 1.9672 1.9695 417.9160 418.4947 0.0869 -1.0000 -1.0000 5500081 1586429773.00 151.5196 59.9997 32.0000 1.9666 1.9688 417.8319 418.4098 0.0867 -1.0000 -1.0000 5500160 1586429773.10 151.5196 59.9997 32.0000 1.9675 1.9697 417.8441 418.4225 0.0869 -1.0000 -1.0000 5500238 1586429773.20 151.5196 59.9997 32.0000 1.9662 1.9684 418.0310 418.6099 0.0868 -1.0000 -1.0000 5500300 1586429773.30 151.5437 59.9997 32.0000 1.9669 1.9691 418.0254 418.6038 0.0868 -1.0000 -1.0000 5500378 1586429773.40 151.5544 59.9997 32.0000 1.9667 1.9689 417.8799 418.4577 0.0868 -1.0000 -1.0000 5500441 1586429773.50 151.5544 59.9997 32.0000 1.9673 1.9696 417.8172 418.3950 0.0867 -1.0000 -1.0000 5500503 1586429773.60 151.5544 59.9997 32.0000 1.9663 1.9685 417.9880 418.5661 0.0868 -1.0000 -1.0000 5500581 1586429773.70 151.5544 59.9997 32.0000 1.9663 1.9685 417.9676 418.5453 0.0867 -1.0000 -1.0000 5500644 1586429773.80 151.5544 59.9997 32.0000 1.9662 1.9685 418.0702 418.6492 0.0869 -1.0000 -1.0000 5500706 1586429773.90 151.4738 59.9997 32.0000 1.9664 1.9687 417.9993 418.5779 0.0868 -1.0000 -1.0000 5500784 1586429774.00 151.4738 59.9997 32.0000 1.9663 1.9685 417.8498 418.4284 0.0869 -1.0000 -1.0000 5500847 1586429774.10 151.4738 59.9997 32.0000 1.9663 1.9685 417.9514 418.5301 0.0868 -1.0000 -1.0000 5500909 1586429774.20 151.4738 59.9997 32.0000 1.9662 1.9684 418.1255 418.7039 0.0868 -1.0000 -1.0000 5500972 1586429774.30 151.4738 59.9997 32.0000 1.9669 1.9691 417.9548 418.5334 0.0868 -1.0000 -1.0000 5501034 1586429774.40 151.4738 59.9997 32.0000 1.9665 1.9687 417.8702 418.4481 0.0867 -1.0000 -1.0000 5501112 1586429774.50 151.5084 60.0001 32.0000 1.9670 1.9692 417.8793 418.4584 0.0869 -1.0000 -1.0000 5501175 1586429774.60 151.5084 60.0001 32.0000 1.9661 1.9683 417.9426 418.5210 0.0868 -1.0000 -1.0000 5501253 1586429774.70 151.5084 60.0001 32.0000 1.9660 1.9682 418.0093 418.5890 0.0871 -1.0000 -1.0000 5501331 1586429774.80 151.5084 60.0001 32.0000 1.9662 1.9684 417.9595 418.5369 0.0867 -1.0000 -1.0000 5501394 1586429774.90 151.5084 60.0001 32.0000 1.9674 1.9696 417.8243 418.4029 0.0869 -1.0000 -1.0000 5501456 1586429775.00 151.5084 60.0001 32.0000 1.9667 1.9689 417.8616 418.4406 0.0869 -1.0000 -1.0000 5501519 1586429775.10 151.5084 60.0001 32.0000 1.9666 1.9688 418.0258 418.6053 0.0869 -1.0000 -1.0000 5501581 1586429775.20 151.5084 60.0001 32.0000 1.9663 1.9685 417.9265 418.5052 0.0868 -1.0000 -1.0000 5501659 1586429775.30 151.5084 60.0001 32.0000 1.9669 1.9691 417.8567 418.4347 0.0867 -1.0000 -1.0000 5501722 1586429775.40 151.5084 60.0001 32.0000 1.9671 1.9694 417.8568 418.4361 0.0869 -1.0000 -1.0000 5501784 1586429775.50 151.5084 60.0001 32.0000 1.9660 1.9683 417.8650 418.4433 0.0869 -1.0000 -1.0000 5501863 1586429775.60 151.4989 60.0001 32.0000 1.9655 1.9677 417.9819 418.5602 0.0867 -1.0000 -1.0000 5501925 1586429775.70 151.4879 60.0001 32.0000 1.9652 1.9674 418.0501 418.6282 0.0868 -1.0000 -1.0000 5501987 1586429775.80 151.4879 60.0001 32.0000 1.9655 1.9677 418.0178 418.5966 0.0868 -1.0000 -1.0000 5502050 1586429775.90 151.4879 60.0001 32.0000 1.9667 1.9689 417.9245 418.5028 0.0868 -1.0000 -1.0000 5502128 1586429776.00 151.4879 60.0001 32.0000 1.9670 1.9692 417.8657 418.4436 0.0867 -1.0000 -1.0000 5502378 1586429776.10 151.4879 60.0001 32.0000 1.9665 1.9687 417.8990 418.4778 0.0870 -1.0000 -1.0000 5502441 1586429776.20 151.4480 60.0001 32.0000 1.9662 1.9684 417.9817 418.5602 0.0868 -1.0000 -1.0000 5502519 1586429776.30 151.4480 60.0001 32.0000 1.9658 1.9680 417.8941 418.4734 0.0869 -1.0000 -1.0000 5502581 1586429776.40 151.4480 60.0001 32.0000 1.9673 1.9695 417.9070 418.4859 0.0869 -1.0000 -1.0000 5502644 1586429776.50 151.4480 60.0001 32.0000 1.9669 1.9692 417.9061 418.4851 0.0868 -1.0000 -1.0000 5502893 1586429776.60 151.4480 60.0001 32.0000 1.9660 1.9683 417.9318 418.5107 0.0868 -1.0000 -1.0000 5502956 1586429776.70 151.4455 60.0001 32.0000 1.9661 1.9683 418.0711 418.6500 0.0869 -1.0000 -1.0000 5503034 1586429776.80 151.4355 60.0001 32.0000 1.9663 1.9685 418.0748 418.6542 0.0869 -1.0000 -1.0000 5503096 1586429776.90 151.4355 60.0001 32.0000 1.9662 1.9684 417.8339 418.4123 0.0868 -1.0000 -1.0000 5503159 1586429777.00 151.4355 60.0001 32.0000 1.9666 1.9688 417.8192 418.3974 0.0868 -1.0000 -1.0000 5503362 1586429777.10 151.4355 60.0001 32.0000 1.9670 1.9692 417.8565 418.4348 0.0868 -1.0000 -1.0000 5503424 1586429777.20 151.4355 60.0001 32.0000 1.9660 1.9683 417.9260 418.5034 0.0866 -1.0000 -1.0000 5503487 1586429777.30 151.4910 60.0001 32.0000 1.9661 1.9683 417.9875 418.5659 0.0868 -1.0000 -1.0000 5503549 1586429777.40 151.5365 60.0001 32.0000 1.9667 1.9690 417.9190 418.4971 0.0868 -1.0000 -1.0000 5503612 1586429777.50 151.5365 60.0001 32.0000 1.9666 1.9688 417.8469 418.4248 0.0868 -1.0000 -1.0000 5503862 1586429777.60 151.5365 60.0001 32.0000 1.9659 1.9681 417.9572 418.5363 0.0869 -1.0000 -1.0000 5503925 1586429777.70 151.5365 60.0001 32.0000 1.9654 1.9677 417.9536 418.5319 0.0868 -1.0000 -1.0000 5504002 1586429777.80 151.5365 60.0001 32.0000 1.9657 1.9680 418.0773 418.6569 0.0871 -1.0000 -1.0000 5504065 1586429777.90 151.5196 60.0001 32.0000 1.9657 1.9680 418.0895 418.6682 0.0869 -1.0000 -1.0000 5504128 1586429778.00 151.5196 60.0001 32.0000 1.9674 1.9696 417.9482 418.5267 0.0868 -1.0000 -1.0000 5504331 1586429778.10 151.5196 60.0001 32.0000 1.9666 1.9689 417.8312 418.4088 0.0867 -1.0000 -1.0000 5504393 1586429778.20 151.5196 60.0001 32.0000 1.9659 1.9682 417.8167 418.3953 0.0869 -1.0000 -1.0000 5504456 1586429778.30 151.5196 60.0001 32.0000 1.9655 1.9677 418.0466 418.6257 0.0869 -1.0000 -1.0000 5504518 1586429778.40 151.5196 60.0001 32.0000 1.9663 1.9685 417.9065 418.4860 0.0870 -1.0000 -1.0000 5504596 1586429778.50 151.5196 60.0001 32.0000 1.9668 1.9691 417.8205 418.3989 0.0868 -1.0000 -1.0000 5505330 1586429778.60 151.5196 60.0001 32.0000 1.9669 1.9691 417.9104 418.4888 0.0868 -1.0000 -1.0000 5505393 1586429778.70 151.5196 60.0001 32.0000 1.9656 1.9679 418.0903 418.6697 0.0870 -1.0000 -1.0000 5505471 1586429778.80 151.5196 60.0001 32.0000 1.9655 1.9677 418.1122 418.6917 0.0869 -1.0000 -1.0000 5505533 1586429778.90 151.5196 60.0001 32.0000 1.9669 1.9691 417.9325 418.5105 0.0867 -1.0000 -1.0000 5505596 1586429779.00 151.4542 60.0001 32.0000 1.9670 1.9692 417.9194 418.4982 0.0869 -1.0000 -1.0000 5505674 1586429779.10 151.4542 60.0001 32.0000 1.9664 1.9687 418.0298 418.6080 0.0868 -1.0000 -1.0000 5505736 1586429779.20 151.4542 60.0001 32.0000 1.9649 1.9671 418.0970 418.6755 0.0868 -1.0000 -1.0000 5505799 1586429779.30 151.4542 60.0001 32.0000 1.9658 1.9681 417.9915 418.5702 0.0869 -1.0000 -1.0000 5505877 1586429779.40 151.4542 60.0001 32.0000 1.9661 1.9683 417.9861 418.5658 0.0869 -1.0000 -1.0000 5505940 1586429779.50 151.5049 60.0001 32.0000 1.9665 1.9687 417.9573 418.5355 0.0867 -1.0000 -1.0000 5506299 1586429779.60 151.5514 60.0001 32.0000 1.9657 1.9680 417.9470 418.5265 0.0870 -1.0000 -1.0000 5506361 1586429779.70 151.5514 60.0001 32.0000 1.9663 1.9685 418.1732 418.7521 0.0868 -1.0000 -1.0000 5506424 1586429779.80 151.5514 60.0001 32.0000 1.9671 1.9693 418.0484 418.6258 0.0867 -1.0000 -1.0000 5506486 1586429779.90 151.5514 60.0001 32.0000 1.9668 1.9690 417.8916 418.4692 0.0867 -1.0000 -1.0000 5506565 1586429780.00 151.5514 60.0001 32.0000 1.9677 1.9699 417.8009 418.3792 0.0869 -1.0000 -1.0000 5506627 1586429780.10 151.4194 59.9999 32.0000 1.9672 1.9695 417.8667 418.4457 0.0869 -1.0000 -1.0000 5506689 1586429780.20 151.4194 59.9999 32.0000 1.9663 1.9686 418.0307 418.6096 0.0869 -1.0000 -1.0000 5506767 1586429780.30 151.4194 59.9999 32.0000 1.9665 1.9687 417.9413 418.5200 0.0869 -1.0000 -1.0000 5506830 1586429780.40 151.4194 59.9999 32.0000 1.9669 1.9692 417.8742 418.4531 0.0869 -1.0000 -1.0000 5506892 1586429780.50 151.4194 59.9999 32.0000 1.9670 1.9692 417.8389 418.4174 0.0868 -1.0000 -1.0000 5506955 1586429780.60 151.4194 59.9999 32.0000 1.9669 1.9692 417.9980 418.5761 0.0868 -1.0000 -1.0000 5507017 1586429780.70 151.5355 59.9999 32.0000 1.9665 1.9688 418.1521 418.7312 0.0869 -1.0000 -1.0000 5507095 1586429780.80 151.5355 59.9999 32.0000 1.9669 1.9691 417.8926 418.4713 0.0868 -1.0000 -1.0000 5507158 1586429780.90 151.5355 59.9999 32.0000 1.9670 1.9693 417.9296 418.5080 0.0868 -1.0000 -1.0000 5507252 1586429781.00 151.5355 59.9999 32.0000 1.9667 1.9689 418.0366 418.6156 0.0869 -1.0000 -1.0000 5507595 1586429781.10 151.5355 59.9999 32.0000 1.9659 1.9682 418.0507 418.6296 0.0868 -1.0000 -1.0000 5507658 1586429781.20 151.5355 59.9999 32.0000 1.9657 1.9679 418.1093 418.6889 0.0870 -1.0000 -1.0000 5507720 1586429781.30 151.5355 59.9999 32.0000 1.9664 1.9686 418.0568 418.6363 0.0869 -1.0000 -1.0000 5507798 1586429781.40 151.5355 59.9999 32.0000 1.9663 1.9685 417.8255 418.4036 0.0868 -1.0000 -1.0000 5507861 1586429781.50 151.5355 59.9999 32.0000 1.9665 1.9687 417.7763 418.3540 0.0867 -1.0000 -1.0000 5507923 1586429781.60 151.5355 59.9999 32.0000 1.9663 1.9686 417.8569 418.4360 0.0869 -1.0000 -1.0000 5508111 1586429781.70 151.5355 59.9999 32.0000 1.9662 1.9685 417.9642 418.5429 0.0868 -1.0000 -1.0000 5508174 1586429781.80 151.4516 59.9999 32.0000 1.9671 1.9693 417.9097 418.4873 0.0867 -1.0000 -1.0000 5508236 1586429781.90 151.4437 59.9999 32.0000 1.9671 1.9694 417.9197 418.4974 0.0867 -1.0000 -1.0000 5508314 1586429782.00 151.4437 59.9999 32.0000 1.9671 1.9693 417.8689 418.4476 0.0869 -1.0000 -1.0000 5508377 1586429782.10 151.4437 59.9999 32.0000 1.9655 1.9677 418.0615 418.6401 0.0867 -1.0000 -1.0000 5508611 1586429782.20 151.4437 59.9999 32.0000 1.9654 1.9677 418.0346 418.6139 0.0870 -1.0000 -1.0000 5508689 1586429782.30 151.4437 59.9999 32.0000 1.9667 1.9689 417.9439 418.5226 0.0868 -1.0000 -1.0000 5508752 1586429782.40 151.4685 59.9999 32.0000 1.9666 1.9688 417.7643 418.3425 0.0868 -1.0000 -1.0000 5508829 1586429782.50 151.4685 59.9999 32.0000 1.9666 1.9688 417.8320 418.4108 0.0869 -1.0000 -1.0000 5508892 1586429782.60 151.4685 59.9999 32.0000 1.9660 1.9683 418.0086 418.5871 0.0868 -1.0000 -1.0000 5509111 1586429782.70 151.4685 59.9999 32.0000 1.9663 1.9685 418.0119 418.5902 0.0868 -1.0000 -1.0000 5509189 1586429782.80 151.4685 59.9999 32.0000 1.9665 1.9687 418.1161 418.6953 0.0869 -1.0000 -1.0000 5509251 1586429782.90 151.4651 59.9999 32.0000 1.9670 1.9693 417.8671 418.4450 0.0867 -1.0000 -1.0000 5509314 1586429783.00 151.4651 59.9999 32.0000 1.9664 1.9687 417.8885 418.4671 0.0869 -1.0000 -1.0000 5509392 1586429783.10 151.4651 59.9999 32.0000 1.9664 1.9687 418.0905 418.6694 0.0869 -1.0000 -1.0000 5509454 1586429783.20 151.4651 59.9999 32.0000 1.9657 1.9680 418.1102 418.6889 0.0868 -1.0000 -1.0000 5509517 1586429783.30 151.4651 59.9999 32.0000 1.9667 1.9690 417.9670 418.5458 0.0869 -1.0000 -1.0000 5509595 1586429783.40 151.5035 59.9999 32.0000 1.9669 1.9692 417.9940 418.5748 0.0873 -1.0000 -1.0000 5509657 1586429783.50 151.5313 59.9999 32.0000 1.9675 1.9697 417.9110 418.4964 0.0880 -1.0000 -1.0000 5509720 1586429783.60 151.5313 59.9999 32.0000 1.9663 1.9686 418.0540 418.6402 0.0879 -1.0000 -1.0000 5509860 1586429783.70 151.5313 59.9999 32.0000 1.9663 1.9686 418.1151 418.7004 0.0877 -1.0000 -1.0000 5509923 1586429783.80 151.5313 59.9999 32.0000 1.9653 1.9676 417.9950 418.5779 0.0875 -1.0000 -1.0000 5509985 1586429783.90 151.5313 59.9999 32.0000 1.9668 1.9690 417.7895 418.3708 0.0872 -1.0000 -1.0000 5510064 1586429784.00 151.4025 59.9999 32.0000 1.9663 1.9685 418.0646 418.6440 0.0870 -1.0000 -1.0000 5510126 1586429784.10 151.4025 59.9999 32.0000 1.9655 1.9677 418.0928 418.6726 0.0870 -1.0000 -1.0000 5510360 1586429784.20 151.4025 59.9999 32.0000 1.9656 1.9678 418.0173 418.5969 0.0870 -1.0000 -1.0000 5510439 1586429784.30 151.4025 59.9999 32.0000 1.9661 1.9683 417.9056 418.4852 0.0869 -1.0000 -1.0000 5510501 1586429784.40 151.4025 59.9999 32.0000 1.9669 1.9692 417.7562 418.3349 0.0870 -1.0000 -1.0000 5510579 1586429784.50 151.4025 59.9999 32.0000 1.9667 1.9690 417.9017 418.4805 0.0869 -1.0000 -1.0000 5510626 1586429784.60 151.4025 59.9999 32.0000 1.9662 1.9685 418.0701 418.6494 0.0869 -1.0000 -1.0000 5510704 1586429784.70 151.4025 59.9999 32.0000 1.9667 1.9689 418.0743 418.6531 0.0868 -1.0000 -1.0000 5511094 1586429784.80 151.4025 59.9999 32.0000 1.9672 1.9695 417.9903 418.5702 0.0870 -1.0000 -1.0000 5511157 1586429784.90 151.4025 59.9999 32.0000 1.9676 1.9698 417.8425 418.4219 0.0870 -1.0000 -1.0000 5511220 1586429785.00 151.4025 59.9999 32.0000 1.9666 1.9689 417.9378 418.5171 0.0869 -1.0000 -1.0000 5511298 1586429785.10 151.5336 59.9999 32.0000 1.9669 1.9691 417.9782 418.5571 0.0869 -1.0000 -1.0000 5511360 1586429785.20 151.5336 59.9999 32.0000 1.9666 1.9689 417.8463 418.4248 0.0868 -1.0000 -1.0000 5511579 1586429785.30 151.5336 59.9999 32.0000 1.9666 1.9688 417.8271 418.4057 0.0869 -1.0000 -1.0000 5511657 1586429785.40 151.5336 59.9999 32.0000 1.9660 1.9682 417.8597 418.4373 0.0867 -1.0000 -1.0000 5511719 1586429785.50 151.5336 59.9999 32.0000 1.9662 1.9684 418.1114 418.6893 0.0868 -1.0000 -1.0000 5511782 1586429785.60 151.4808 59.9992 32.0000 1.9667 1.9689 418.0531 418.6320 0.0869 -1.0000 -1.0000 5511860 1586429785.70 151.4808 59.9992 32.0000 1.9673 1.9696 417.8611 418.4378 0.0866 -1.0000 -1.0000 5512094 1586429785.80 151.4808 59.9992 32.0000 1.9672 1.9694 418.0006 418.5788 0.0868 -1.0000 -1.0000 5512157 1586429785.90 151.5115 59.9992 32.0000 1.9662 1.9684 418.0253 418.6040 0.0868 -1.0000 -1.0000 5512219 1586429786.00 151.5115 59.9992 32.0000 1.9663 1.9686 418.0703 418.6493 0.0868 -1.0000 -1.0000 5512282 1586429786.10 151.5099 59.9992 32.0000 1.9664 1.9687 418.0450 418.6232 0.0868 -1.0000 -1.0000 5512345 1586429786.20 151.4620 59.9992 32.0000 1.9669 1.9691 417.9512 418.5294 0.0868 -1.0000 -1.0000 5512688 1586429786.30 151.4620 59.9992 32.0000 1.9668 1.9691 417.9329 418.5108 0.0868 -1.0000 -1.0000 5512751 1586429786.40 151.4620 59.9992 32.0000 1.9657 1.9679 418.0691 418.6479 0.0868 -1.0000 -1.0000 5512829 1586429786.50 151.4620 59.9992 32.0000 1.9669 1.9691 418.0433 418.6216 0.0868 -1.0000 -1.0000 5512891 1586429786.60 151.4620 59.9992 32.0000 1.9675 1.9698 417.8543 418.4330 0.0868 -1.0000 -1.0000 5512953 1586429786.70 151.5992 59.9992 32.0000 1.9676 1.9699 417.9171 418.4950 0.0868 -1.0000 -1.0000 5513032 1586429786.80 151.5992 59.9992 32.0000 1.9673 1.9696 417.9609 418.5389 0.0867 -1.0000 -1.0000 5513094 1586429786.90 151.5992 59.9992 32.0000 1.9662 1.9684 418.1030 418.6822 0.0869 -1.0000 -1.0000 5513157 1586429787.00 151.5992 59.9992 32.0000 1.9661 1.9683 418.1255 418.7052 0.0870 -1.0000 -1.0000 5513219 1586429787.10 151.5992 59.9992 32.0000 1.9671 1.9693 418.0037 418.5829 0.0868 -1.0000 -1.0000 5513282 1586429787.20 151.5904 59.9992 32.0000 1.9671 1.9694 417.9199 418.4974 0.0867 -1.0000 -1.0000 5513344 1586429787.30 151.4877 59.9992 32.0000 1.9664 1.9687 417.9588 418.5371 0.0868 -1.0000 -1.0000 5513422 1586429787.40 151.4877 59.9992 32.0000 1.9660 1.9683 418.0298 418.6075 0.0867 -1.0000 -1.0000 5513485 1586429787.50 151.4877 59.9992 32.0000 1.9666 1.9689 417.9815 418.5599 0.0868 -1.0000 -1.0000 5513547 1586429787.60 151.4877 59.9992 32.0000 1.9667 1.9689 417.8590 418.4377 0.0869 -1.0000 -1.0000 5513625 1586429787.70 151.4877 59.9992 32.0000 1.9667 1.9690 417.9726 418.5507 0.0867 -1.0000 -1.0000 5514110 1586429787.80 151.4877 59.9992 32.0000 1.9661 1.9683 418.0379 418.6157 0.0867 -1.0000 -1.0000 5514172 1586429787.90 151.4877 59.9992 32.0000 1.9660 1.9682 418.1466 418.7244 0.0867 -1.0000 -1.0000 5514250 1586429788.00 151.4877 59.9992 32.0000 1.9664 1.9687 418.0753 418.6535 0.0868 -1.0000 -1.0000 5514313 1586429788.10 151.4877 59.9992 32.0000 1.9673 1.9695 417.8766 418.4552 0.0868 -1.0000 -1.0000 5514375 1586429788.20 151.5493 59.9992 32.0000 1.9673 1.9695 417.8198 418.3982 0.0869 -1.0000 -1.0000 5514609 1586429788.30 151.5493 59.9992 32.0000 1.9667 1.9689 417.9754 418.5529 0.0866 -1.0000 -1.0000 5514672 1586429788.40 151.5493 59.9992 32.0000 1.9661 1.9683 418.0241 418.6010 0.0866 -1.0000 -1.0000 5514750 1586429788.50 151.5493 59.9992 32.0000 1.9667 1.9689 417.8529 418.4297 0.0865 -1.0000 -1.0000 5514812 1586429788.60 151.5493 59.9992 32.0000 1.9666 1.9688 417.7893 418.3672 0.0867 -1.0000 -1.0000 5514875 1586429788.70 151.5493 59.9992 32.0000 1.9673 1.9696 417.8613 418.4387 0.0867 -1.0000 -1.0000 5515109 1586429788.80 151.3966 59.9992 32.0000 1.9665 1.9687 418.0623 418.6408 0.0868 -1.0000 -1.0000 5515172 1586429788.90 151.4843 59.9992 32.0000 1.9664 1.9686 418.2780 418.8558 0.0867 -1.0000 -1.0000 5515234 1586429789.00 151.5624 59.9992 32.0000 1.9664 1.9687 418.0452 418.6233 0.0867 -1.0000 -1.0000 5515312 1586429789.10 151.5624 59.9992 32.0000 1.9676 1.9698 417.9700 418.5492 0.0869 -1.0000 -1.0000 5515375 1586429789.20 151.5624 59.9992 32.0000 1.9673 1.9695 417.9630 418.5405 0.0866 -1.0000 -1.0000 5515437 1586429789.30 151.5624 59.9992 32.0000 1.9661 1.9683 417.9773 418.5547 0.0867 -1.0000 -1.0000 5515625 1586429789.40 151.5610 59.9992 32.0000 1.9660 1.9682 418.0915 418.6699 0.0867 -1.0000 -1.0000 5515687 1586429789.50 151.4355 59.9992 32.0000 1.9657 1.9680 418.0543 418.6311 0.0866 -1.0000 -1.0000 5515750 1586429789.60 151.4355 59.9992 32.0000 1.9668 1.9690 417.9084 418.4862 0.0867 -1.0000 -1.0000 5515812 1586429789.70 151.4355 59.9992 32.0000 1.9671 1.9693 417.8231 418.4013 0.0868 -1.0000 -1.0000 5515875 1586429789.80 151.4355 59.9992 32.0000 1.9676 1.9698 417.9455 418.5235 0.0867 -1.0000 -1.0000 5516625 1586429789.90 151.4355 59.9992 32.0000 1.9661 1.9683 418.1757 418.7538 0.0867 -1.0000 -1.0000 5516687 1586429790.00 151.4592 59.9994 32.0000 1.9665 1.9688 418.1154 418.6932 0.0867 -1.0000 -1.0000 5516750 1586429790.10 151.4592 59.9994 32.0000 1.9671 1.9694 417.9913 418.5691 0.0868 -1.0000 -1.0000 5516812 1586429790.20 151.4592 59.9994 32.0000 1.9674 1.9697 417.9852 418.5643 0.0869 -1.0000 -1.0000 5516890 1586429790.30 151.4592 59.9994 32.0000 1.9677 1.9700 417.9548 418.5328 0.0868 -1.0000 -1.0000 5516953 1586429790.40 151.4592 59.9994 32.0000 1.9666 1.9688 418.0530 418.6313 0.0868 -1.0000 -1.0000 5517031 1586429790.50 151.4592 59.9994 32.0000 1.9671 1.9693 418.1449 418.7229 0.0867 -1.0000 -1.0000 5517093 1586429790.60 151.4592 59.9994 32.0000 1.9669 1.9692 418.0311 418.6089 0.0867 -1.0000 -1.0000 5517156 1586429790.70 151.4592 59.9994 32.0000 1.9672 1.9694 417.8312 418.4091 0.0868 -1.0000 -1.0000 5517218 1586429790.80 151.4592 59.9994 32.0000 1.9672 1.9694 417.8807 418.4576 0.0866 -1.0000 -1.0000 5517359 1586429790.90 151.4592 59.9994 32.0000 1.9667 1.9690 418.0119 418.5903 0.0868 -1.0000 -1.0000 5517421 1586429791.00 151.4825 59.9994 32.0000 1.9657 1.9679 418.0384 418.6168 0.0867 -1.0000 -1.0000 5517484 1586429791.10 151.4825 59.9994 32.0000 1.9658 1.9680 418.0707 418.6482 0.0867 -1.0000 -1.0000 5517546 1586429791.20 151.5887 59.9994 32.0000 1.9661 1.9683 417.9806 418.5586 0.0868 -1.0000 -1.0000 5517609 1586429791.30 151.5887 59.9994 32.0000 1.9667 1.9690 417.9468 418.5251 0.0868 -1.0000 -1.0000 5517843 1586429791.40 151.5887 59.9994 32.0000 1.9669 1.9692 417.7417 418.3197 0.0868 -1.0000 -1.0000 5517905 1586429791.50 151.5887 59.9994 32.0000 1.9670 1.9692 417.9055 418.4832 0.0867 -1.0000 -1.0000 5517968 1586429791.60 151.5887 59.9994 32.0000 1.9660 1.9682 417.9417 418.5202 0.0868 -1.0000 -1.0000 5518046 1586429791.70 151.5822 59.9994 32.0000 1.9652 1.9675 417.9665 418.5442 0.0867 -1.0000 -1.0000 5518108 1586429791.80 151.5822 59.9994 32.0000 1.9670 1.9692 417.8093 418.3872 0.0868 -1.0000 -1.0000 5518390 1586429791.90 151.5822 59.9994 32.0000 1.9666 1.9688 417.8649 418.4423 0.0867 -1.0000 -1.0000 5518468 1586429792.00 151.5822 59.9994 32.0000 1.9658 1.9681 417.9388 418.5170 0.0867 -1.0000 -1.0000 5518531 1586429792.10 151.5822 59.9994 32.0000 1.9653 1.9675 417.9990 418.5770 0.0868 -1.0000 -1.0000 5518593 1586429792.20 151.5822 59.9994 32.0000 1.9653 1.9675 417.9394 418.5174 0.0868 -1.0000 -1.0000 5518671 1586429792.30 151.5236 59.9994 32.0000 1.9663 1.9686 417.8319 418.4102 0.0868 -1.0000 -1.0000 5518952 1586429792.40 151.5236 59.9994 32.0000 1.9665 1.9687 417.7569 418.3338 0.0866 -1.0000 -1.0000 5519030 1586429792.50 151.5236 59.9994 32.0000 1.9662 1.9684 417.9954 418.5747 0.0869 -1.0000 -1.0000 5519093 1586429792.60 151.5236 59.9994 32.0000 1.9659 1.9681 418.0720 418.6504 0.0868 -1.0000 -1.0000 5519155 1586429792.70 151.3829 59.9994 32.0000 1.9659 1.9681 417.9886 418.5667 0.0868 -1.0000 -1.0000 5519218 1586429792.80 151.3829 59.9994 32.0000 1.9664 1.9687 417.9361 418.5143 0.0868 -1.0000 -1.0000 5519280 1586429792.90 151.3829 59.9994 32.0000 1.9657 1.9679 417.9444 418.5226 0.0867 -1.0000 -1.0000 5519608 1586429793.00 151.5275 59.9994 32.0000 1.9656 1.9679 418.0294 418.6070 0.0866 -1.0000 -1.0000 5519686 1586429793.10 151.5275 59.9994 32.0000 1.9660 1.9683 418.0780 418.6556 0.0867 -1.0000 -1.0000 5519749 1586429793.20 151.5275 59.9994 32.0000 1.9666 1.9688 417.9299 418.5088 0.0868 -1.0000 -1.0000 5519811 1586429793.30 151.5275 59.9994 32.0000 1.9666 1.9688 417.8581 418.4361 0.0868 -1.0000 -1.0000 5519889 1586429793.40 151.5017 59.9994 32.0000 1.9665 1.9688 417.8151 418.3932 0.0867 -1.0000 -1.0000 5519952 1586429793.50 151.4651 59.9994 32.0000 1.9664 1.9686 417.9504 418.5280 0.0867 -1.0000 -1.0000 5520015 1586429793.60 151.4651 59.9994 32.0000 1.9656 1.9679 417.9822 418.5609 0.0869 -1.0000 -1.0000 5520092 1586429793.70 151.4651 59.9994 32.0000 1.9657 1.9680 418.0393 418.6165 0.0866 -1.0000 -1.0000 5520155 1586429793.80 151.4651 59.9994 32.0000 1.9665 1.9687 417.9848 418.5617 0.0866 -1.0000 -1.0000 5520217 1586429793.90 151.4651 59.9994 32.0000 1.9668 1.9691 417.7576 418.3346 0.0867 -1.0000 -1.0000 5520280 1586429794.00 151.4651 59.9994 32.0000 1.9663 1.9685 417.8949 418.4733 0.0867 -1.0000 -1.0000 5520343 1586429794.10 151.4651 59.9994 32.0000 1.9653 1.9675 418.0488 418.6277 0.0870 -1.0000 -1.0000 5520420 1586429794.20 151.4453 59.9994 32.0000 1.9663 1.9685 418.0268 418.6047 0.0867 -1.0000 -1.0000 5520499 1586429794.30 151.4409 59.9994 32.0000 1.9664 1.9686 417.9093 418.4876 0.0868 -1.0000 -1.0000 5520561 1586429794.40 151.4409 59.9994 32.0000 1.9666 1.9688 417.8376 418.4150 0.0867 -1.0000 -1.0000 5520639 1586429794.50 151.5042 59.9994 32.0000 1.9672 1.9695 417.8999 418.4775 0.0867 -1.0000 -1.0000 5520702 1586429794.60 151.5042 59.9994 32.0000 1.9667 1.9689 417.8604 418.4377 0.0867 -1.0000 -1.0000 5520764 1586429794.70 151.5042 59.9994 32.0000 1.9669 1.9692 418.0361 418.6132 0.0866 -1.0000 -1.0000 5520827 1586429794.80 151.5042 59.9994 32.0000 1.9671 1.9693 417.9898 418.5671 0.0867 -1.0000 -1.0000 5520889 1586429794.90 151.5042 59.9994 32.0000 1.9665 1.9688 417.9131 418.4912 0.0867 -1.0000 -1.0000 5521170 1586429795.00 151.5042 59.9994 32.0000 1.9673 1.9695 417.7685 418.3462 0.0867 -1.0000 -1.0000 5521248 1586429795.10 151.5042 59.9994 32.0000 1.9662 1.9684 418.0734 418.6499 0.0865 -1.0000 -1.0000 5521311 1586429795.20 151.5042 59.9994 32.0000 1.9660 1.9683 418.0598 418.6371 0.0867 -1.0000 -1.0000 5521373 1586429795.30 151.5042 59.9994 32.0000 1.9664 1.9686 418.0276 418.6046 0.0866 -1.0000 -1.0000 5521452 1586429795.40 151.5042 59.9994 32.0000 1.9670 1.9692 417.9456 418.5227 0.0867 -1.0000 -1.0000 5521623 1586429795.50 151.6242 59.9993 32.0000 1.9665 1.9687 417.7816 418.3584 0.0865 -1.0000 -1.0000 5521686 1586429795.60 151.6242 59.9993 32.0000 1.9661 1.9683 417.7480 418.3246 0.0866 -1.0000 -1.0000 5521748 1586429795.70 151.6242 59.9993 32.0000 1.9657 1.9680 417.8959 418.4726 0.0866 -1.0000 -1.0000 5521811 1586429795.80 151.6242 59.9993 32.0000 1.9657 1.9679 418.0254 418.6025 0.0866 -1.0000 -1.0000 5521873 1586429795.90 151.4418 59.9993 32.0000 1.9658 1.9680 418.0711 418.6478 0.0866 -1.0000 -1.0000 5521952 1586429796.00 151.4418 59.9993 32.0000 1.9662 1.9684 417.9351 418.5123 0.0866 -1.0000 -1.0000 5522373 1586429796.10 151.4418 59.9993 32.0000 1.9667 1.9690 417.8142 418.3904 0.0865 -1.0000 -1.0000 5522452 1586429796.20 151.4418 59.9993 32.0000 1.9657 1.9679 418.0218 418.5993 0.0867 -1.0000 -1.0000 5522514 1586429796.30 151.4586 59.9993 32.0000 1.9662 1.9684 418.1007 418.6788 0.0867 -1.0000 -1.0000 5522576 1586429796.40 151.4418 59.9993 32.0000 1.9662 1.9685 417.9665 418.5437 0.0866 -1.0000 -1.0000 5522655 1586429796.50 151.4418 59.9993 32.0000 1.9668 1.9690 417.8500 418.4269 0.0866 -1.0000 -1.0000 5522889 1586429796.60 151.4418 59.9993 32.0000 1.9675 1.9698 417.8350 418.4118 0.0866 -1.0000 -1.0000 5522951 1586429796.70 151.4689 59.9993 32.0000 1.9667 1.9689 417.9984 418.5754 0.0866 -1.0000 -1.0000 5523014 1586429796.80 151.4689 59.9993 32.0000 1.9660 1.9683 418.0058 418.5828 0.0866 -1.0000 -1.0000 5523076 1586429796.90 151.4689 59.9993 32.0000 1.9669 1.9691 418.0206 418.5983 0.0867 -1.0000 -1.0000 5523139 1586429797.00 151.4689 59.9993 32.0000 1.9672 1.9695 417.8452 418.4210 0.0865 -1.0000 -1.0000 5523373 1586429797.10 151.4689 59.9993 32.0000 1.9672 1.9695 417.8761 418.4537 0.0868 -1.0000 -1.0000 5523435 1586429797.20 151.4689 59.9993 32.0000 1.9670 1.9692 417.7770 418.3541 0.0866 -1.0000 -1.0000 5523498 1586429797.30 151.4689 59.9993 32.0000 1.9657 1.9679 418.1455 418.7224 0.0866 -1.0000 -1.0000 5523576 1586429797.40 151.4711 59.9993 32.0000 1.9663 1.9686 417.9787 418.5563 0.0867 -1.0000 -1.0000 5523638 1586429797.50 151.6063 59.9993 32.0000 1.9668 1.9691 417.9336 418.5097 0.0864 -1.0000 -1.0000 5523873 1586429797.60 151.6063 59.9993 32.0000 1.9667 1.9689 417.7751 418.3516 0.0866 -1.0000 -1.0000 5523935 1586429797.70 151.6063 59.9993 32.0000 1.9659 1.9681 417.9369 418.5136 0.0866 -1.0000 -1.0000 5523998 1586429797.80 151.5843 59.9993 32.0000 1.9653 1.9675 417.9862 418.5625 0.0865 -1.0000 -1.0000 5524060 1586429797.90 151.5843 59.9993 32.0000 1.9665 1.9688 417.9038 418.4812 0.0867 -1.0000 -1.0000 5524139 1586429798.00 151.5843 59.9993 32.0000 1.9676 1.9698 417.7738 418.3505 0.0866 -1.0000 -1.0000 5524435 1586429798.10 151.5843 59.9993 32.0000 1.9670 1.9693 417.6791 418.2555 0.0866 -1.0000 -1.0000 5524498 1586429798.20 151.5843 59.9993 32.0000 1.9662 1.9684 417.7889 418.3658 0.0866 -1.0000 -1.0000 5524576 1586429798.30 151.5843 59.9993 32.0000 1.9655 1.9678 417.9768 418.5533 0.0865 -1.0000 -1.0000 5524638 1586429798.40 151.5843 59.9993 32.0000 1.9664 1.9687 417.7718 418.3485 0.0866 -1.0000 -1.0000 5524717 1586429798.50 151.5843 59.9993 32.0000 1.9669 1.9691 417.7607 418.3370 0.0866 -1.0000 -1.0000 5524888 1586429798.60 151.5843 59.9993 32.0000 1.9669 1.9692 417.8198 418.3966 0.0866 -1.0000 -1.0000 5524951 1586429798.70 151.5843 59.9993 32.0000 1.9657 1.9679 417.9819 418.5585 0.0865 -1.0000 -1.0000 5525013 1586429798.80 151.5843 59.9993 32.0000 1.9653 1.9675 417.9991 418.5754 0.0865 -1.0000 -1.0000 5525076 1586429798.90 151.5369 59.9993 32.0000 1.9664 1.9687 417.9233 418.4998 0.0865 -1.0000 -1.0000 5525138 1586429799.00 151.5079 59.9993 32.0000 1.9676 1.9698 417.7856 418.3607 0.0863 -1.0000 -1.0000 5525216 1586429799.10 151.5835 59.9993 32.0000 1.9675 1.9698 417.8156 418.3912 0.0865 -1.0000 -1.0000 5525576 1586429799.20 151.5835 59.9993 32.0000 1.9661 1.9683 417.8691 418.4456 0.0866 -1.0000 -1.0000 5525638 1586429799.30 151.5835 59.9993 32.0000 1.9658 1.9680 418.0106 418.5876 0.0866 -1.0000 -1.0000 5525716 1586429799.40 151.5835 59.9993 32.0000 1.9662 1.9684 418.0425 418.6203 0.0867 -1.0000 -1.0000 5525779 1586429799.50 151.5739 59.9993 32.0000 1.9662 1.9684 417.8703 418.4484 0.0868 -1.0000 -1.0000 5525841 1586429799.60 151.5082 59.9993 32.0000 1.9667 1.9689 417.9265 418.5034 0.0866 -1.0000 -1.0000 5526138 1586429799.70 151.5082 59.9993 32.0000 1.9668 1.9691 417.9982 418.5753 0.0866 -1.0000 -1.0000 5526200 1586429799.80 151.5082 59.9993 32.0000 1.9672 1.9694 418.0617 418.6386 0.0866 -1.0000 -1.0000 5526263 1586429799.90 151.5082 59.9993 32.0000 1.9672 1.9694 417.8647 418.4421 0.0867 -1.0000 -1.0000 5526326 1586429800.00 151.5082 59.9993 32.0000 1.9673 1.9695 417.8780 418.4550 0.0866 -1.0000 -1.0000 5526403 1586429800.10 151.5082 59.9993 32.0000 1.9658 1.9681 417.9692 418.5454 0.0864 -1.0000 -1.0000 5526638 1586429800.20 151.5082 59.9993 32.0000 1.9660 1.9683 418.0392 418.6158 0.0865 -1.0000 -1.0000 5526700 1586429800.30 151.5082 59.9993 32.0000 1.9668 1.9690 417.9477 418.5242 0.0865 -1.0000 -1.0000 5526763 1586429800.40 151.5082 59.9993 32.0000 1.9668 1.9691 417.7944 418.3715 0.0867 -1.0000 -1.0000 5526841 1586429800.50 151.5672 59.9990 32.0000 1.9667 1.9690 417.8724 418.4487 0.0865 -1.0000 -1.0000 5526903 1586429800.60 151.5672 59.9990 32.0000 1.9662 1.9684 418.0185 418.5957 0.0867 -1.0000 -1.0000 5527138 1586429800.70 151.5672 59.9990 32.0000 1.9668 1.9691 417.8933 418.4704 0.0866 -1.0000 -1.0000 5527200 1586429800.80 151.5672 59.9990 32.0000 1.9673 1.9695 417.8126 418.3892 0.0866 -1.0000 -1.0000 5527263 1586429800.90 151.5672 59.9990 32.0000 1.9668 1.9690 417.9369 418.5134 0.0865 -1.0000 -1.0000 5527325 1586429801.00 151.5672 59.9990 32.0000 1.9660 1.9682 418.0681 418.6455 0.0867 -1.0000 -1.0000 5527403 1586429801.10 151.5017 59.9990 32.0000 1.9657 1.9680 418.1656 418.7421 0.0865 -1.0000 -1.0000 5527466 1586429801.20 151.5017 59.9990 32.0000 1.9661 1.9684 418.0548 418.6315 0.0865 -1.0000 -1.0000 5527528 1586429801.30 151.5017 59.9990 32.0000 1.9672 1.9694 417.8558 418.4324 0.0866 -1.0000 -1.0000 5527606 1586429801.40 151.5017 59.9990 32.0000 1.9669 1.9692 417.8249 418.4021 0.0866 -1.0000 -1.0000 5527669 1586429801.50 151.5017 59.9990 32.0000 1.9658 1.9681 417.9799 418.5556 0.0864 -1.0000 -1.0000 5527731 1586429801.60 151.4948 59.9990 32.0000 1.9658 1.9680 418.0996 418.6741 0.0863 -1.0000 -1.0000 5528122 1586429801.70 151.4682 59.9990 32.0000 1.9670 1.9693 418.0607 418.6366 0.0864 -1.0000 -1.0000 5528184 1586429801.80 151.4682 59.9990 32.0000 1.9669 1.9691 417.9022 418.4781 0.0865 -1.0000 -1.0000 5528247 1586429801.90 151.4682 59.9990 32.0000 1.9661 1.9683 417.9385 418.5150 0.0865 -1.0000 -1.0000 5528309 1586429802.00 151.4682 59.9990 32.0000 1.9657 1.9679 418.0497 418.6264 0.0865 -1.0000 -1.0000 5528372 1586429802.10 151.4682 59.9990 32.0000 1.9670 1.9692 418.0472 418.6223 0.0862 -1.0000 -1.0000 5528434 1586429802.20 151.5729 59.9990 32.0000 1.9681 1.9704 417.9255 418.5015 0.0865 -1.0000 -1.0000 5528513 1586429802.30 151.5729 59.9990 32.0000 1.9671 1.9693 417.9263 418.5016 0.0863 -1.0000 -1.0000 5528575 1586429802.40 151.5729 59.9990 32.0000 1.9662 1.9685 417.9937 418.5698 0.0865 -1.0000 -1.0000 5528653 1586429802.50 151.5729 59.9990 32.0000 1.9661 1.9684 418.0460 418.6231 0.0865 -1.0000 -1.0000 5528715 1586429802.60 151.5729 59.9990 32.0000 1.9664 1.9686 418.2043 418.7802 0.0864 -1.0000 -1.0000 5528778 1586429802.70 151.5723 59.9990 32.0000 1.9659 1.9681 418.1767 418.7536 0.0865 -1.0000 -1.0000 5528918 1586429802.80 151.5219 59.9990 32.0000 1.9669 1.9691 417.9969 418.5726 0.0863 -1.0000 -1.0000 5528981 1586429802.90 151.5219 59.9990 32.0000 1.9665 1.9687 417.9560 418.5316 0.0865 -1.0000 -1.0000 5529043 1586429803.00 151.5219 59.9990 32.0000 1.9656 1.9679 418.0355 418.6123 0.0866 -1.0000 -1.0000 5529106 1586429803.10 151.5219 59.9990 32.0000 1.9654 1.9676 418.0830 418.6596 0.0864 -1.0000 -1.0000 5529168 1586429803.20 151.5219 59.9990 32.0000 1.9660 1.9683 418.0488 418.6249 0.0865 -1.0000 -1.0000 5529403 1586429803.30 151.5014 59.9990 32.0000 1.9668 1.9690 418.0486 418.6246 0.0864 -1.0000 -1.0000 5529465 1586429803.40 151.5014 59.9990 32.0000 1.9670 1.9693 417.8949 418.4698 0.0863 -1.0000 -1.0000 5529543 1586429803.50 151.5014 59.9990 32.0000 1.9674 1.9696 417.9219 418.4981 0.0865 -1.0000 -1.0000 5529606 1586429803.60 151.5014 59.9990 32.0000 1.9663 1.9685 418.0181 418.5933 0.0863 -1.0000 -1.0000 5529684 1586429803.70 151.5014 59.9990 32.0000 1.9660 1.9682 418.0610 418.6372 0.0865 -1.0000 -1.0000 5529903 1586429803.80 151.4631 59.9990 32.0000 1.9661 1.9684 418.0820 418.6596 0.0866 -1.0000 -1.0000 5529965 1586429803.90 151.4631 59.9990 32.0000 1.9664 1.9686 417.8927 418.4688 0.0864 -1.0000 -1.0000 5530043 1586429804.00 151.4631 59.9990 32.0000 1.9660 1.9682 417.9650 418.5405 0.0864 -1.0000 -1.0000 5530106 1586429804.10 151.4631 59.9990 32.0000 1.9659 1.9681 418.0742 418.6503 0.0864 -1.0000 -1.0000 5530168 1586429804.20 151.4631 59.9990 32.0000 1.9656 1.9678 418.0814 418.6564 0.0864 -1.0000 -1.0000 5530402 1586429804.30 151.4666 59.9990 32.0000 1.9668 1.9691 417.8601 418.4354 0.0863 -1.0000 -1.0000 5530465 1586429804.40 151.4983 59.9990 32.0000 1.9666 1.9689 417.8120 418.3884 0.0865 -1.0000 -1.0000 5530543 1586429804.50 151.4983 59.9990 32.0000 1.9671 1.9693 417.9089 418.4838 0.0863 -1.0000 -1.0000 5530606 1586429804.60 151.4983 59.9990 32.0000 1.9658 1.9681 418.0329 418.6082 0.0863 -1.0000 -1.0000 5530668 1586429804.70 151.4983 59.9990 32.0000 1.9655 1.9677 418.0824 418.6587 0.0865 -1.0000 -1.0000 5530902 1586429804.80 151.4983 59.9990 32.0000 1.9656 1.9678 418.0008 418.5767 0.0864 -1.0000 -1.0000 5530965 1586429804.90 151.5164 59.9995 32.0000 1.9663 1.9685 417.8744 418.4496 0.0864 -1.0000 -1.0000 5531027 1586429805.00 151.5227 59.9996 32.0000 1.9666 1.9688 417.8173 418.3926 0.0864 -1.0000 -1.0000 5531090 1586429805.10 151.5227 59.9996 32.0000 1.9658 1.9680 418.0911 418.6675 0.0865 -1.0000 -1.0000 5531152 1586429805.20 151.5227 59.9996 32.0000 1.9663 1.9685 418.0944 418.6704 0.0864 -1.0000 -1.0000 5531402 1586429805.30 151.5227 59.9996 32.0000 1.9658 1.9680 417.9398 418.5159 0.0864 -1.0000 -1.0000 5531465 1586429805.40 151.5227 59.9996 32.0000 1.9670 1.9693 417.8457 418.4200 0.0862 -1.0000 -1.0000 5531527 1586429805.50 151.4153 59.9996 32.0000 1.9658 1.9680 417.8723 418.4462 0.0862 -1.0000 -1.0000 5531590 1586429805.60 151.4153 59.9996 32.0000 1.9662 1.9684 417.9375 418.5125 0.0863 -1.0000 -1.0000 5531668 1586429805.70 151.4153 59.9996 32.0000 1.9650 1.9672 418.0811 418.6571 0.0865 -1.0000 -1.0000 5532199 1586429805.80 151.4153 59.9996 32.0000 1.9658 1.9680 417.9258 418.5004 0.0862 -1.0000 -1.0000 5532261 1586429805.90 151.4153 59.9996 32.0000 1.9662 1.9684 417.8859 418.4615 0.0864 -1.0000 -1.0000 5532324 1586429806.00 151.4125 59.9996 32.0000 1.9665 1.9687 417.7463 418.3219 0.0865 -1.0000 -1.0000 5532386 1586429806.10 151.4124 59.9996 32.0000 1.9662 1.9685 417.9105 418.4865 0.0864 -1.0000 -1.0000 5532449 1586429806.20 151.4124 59.9996 32.0000 1.9663 1.9686 418.0018 418.5766 0.0863 -1.0000 -1.0000 5532652 1586429806.30 151.4124 59.9996 32.0000 1.9664 1.9686 417.8183 418.3941 0.0865 -1.0000 -1.0000 5532715 1586429806.40 151.4124 59.9996 32.0000 1.9670 1.9692 417.8114 418.3868 0.0864 -1.0000 -1.0000 5532777 1586429806.50 151.4420 59.9996 32.0000 1.9662 1.9685 417.9226 418.4990 0.0864 -1.0000 -1.0000 5532839 1586429806.60 151.5521 59.9996 32.0000 1.9650 1.9673 418.0962 418.6717 0.0864 -1.0000 -1.0000 5532902 1586429806.70 151.5521 59.9996 32.0000 1.9659 1.9681 417.9372 418.5128 0.0864 -1.0000 -1.0000 5533121 1586429806.80 151.5521 59.9996 32.0000 1.9656 1.9679 418.0197 418.5959 0.0865 -1.0000 -1.0000 5533183 1586429806.90 151.5521 59.9996 32.0000 1.9669 1.9691 417.8430 418.4186 0.0864 -1.0000 -1.0000 5533246 1586429807.00 151.5521 59.9996 32.0000 1.9663 1.9685 417.7495 418.3245 0.0863 -1.0000 -1.0000 5533308 1586429807.10 151.4882 59.9996 32.0000 1.9663 1.9685 417.8643 418.4391 0.0863 -1.0000 -1.0000 5533371 1586429807.20 151.4869 59.9996 32.0000 1.9654 1.9677 417.9772 418.5526 0.0864 -1.0000 -1.0000 5533605 1586429807.30 151.4869 59.9996 32.0000 1.9666 1.9688 417.7711 418.3468 0.0864 -1.0000 -1.0000 5533683 1586429807.40 151.4869 59.9996 32.0000 1.9668 1.9690 417.7848 418.3600 0.0864 -1.0000 -1.0000 5533745 1586429807.50 151.4869 59.9996 32.0000 1.9672 1.9694 417.8165 418.3920 0.0864 -1.0000 -1.0000 5533808 1586429807.60 151.5049 59.9996 32.0000 1.9668 1.9690 418.0726 418.6480 0.0864 -1.0000 -1.0000 5533870 1586429807.70 151.5781 59.9996 32.0000 1.9664 1.9686 418.0601 418.6368 0.0865 -1.0000 -1.0000 5533933 1586429807.80 151.5781 59.9996 32.0000 1.9663 1.9685 417.9871 418.5623 0.0863 -1.0000 -1.0000 5534370 1586429807.90 151.5781 59.9996 32.0000 1.9666 1.9688 417.8969 418.4722 0.0863 -1.0000 -1.0000 5534449 1586429808.00 151.5781 59.9996 32.0000 1.9665 1.9688 417.8440 418.4188 0.0863 -1.0000 -1.0000 5534511 1586429808.10 151.5781 59.9996 32.0000 1.9661 1.9683 417.9295 418.5048 0.0864 -1.0000 -1.0000 5534574 1586429808.20 151.5781 59.9996 32.0000 1.9650 1.9673 418.0204 418.5951 0.0863 -1.0000 -1.0000 5534636 1586429808.30 151.5360 59.9996 32.0000 1.9653 1.9675 417.9446 418.5194 0.0863 -1.0000 -1.0000 5534698 1586429808.40 151.5360 59.9996 32.0000 1.9661 1.9683 417.7651 418.3398 0.0863 -1.0000 -1.0000 5534777 1586429808.50 151.5360 59.9996 32.0000 1.9667 1.9690 417.8837 418.4584 0.0863 -1.0000 -1.0000 5534839 1586429808.60 151.5360 59.9996 32.0000 1.9661 1.9683 417.9968 418.5722 0.0863 -1.0000 -1.0000 5534901 1586429808.70 151.5360 59.9996 32.0000 1.9657 1.9679 418.0826 418.6579 0.0863 -1.0000 -1.0000 5534980 1586429808.80 151.5432 59.9996 32.0000 1.9663 1.9685 417.9699 418.5453 0.0863 -1.0000 -1.0000 5535042 1586429808.90 151.5443 59.9996 32.0000 1.9664 1.9686 417.9430 418.5176 0.0862 -1.0000 -1.0000 5535104 1586429809.00 151.5443 59.9996 32.0000 1.9660 1.9682 417.7831 418.3578 0.0863 -1.0000 -1.0000 5535183 1586429809.10 151.5443 59.9996 32.0000 1.9666 1.9689 417.9391 418.5135 0.0862 -1.0000 -1.0000 5535245 1586429809.20 151.5443 59.9996 32.0000 1.9654 1.9677 418.0622 418.6374 0.0863 -1.0000 -1.0000 5535308 1586429809.30 151.5543 59.9996 32.0000 1.9664 1.9686 418.0809 418.6558 0.0863 -1.0000 -1.0000 5535667 1586429809.40 151.5568 59.9996 32.0000 1.9659 1.9681 417.9833 418.5589 0.0864 -1.0000 -1.0000 5535729 1586429809.50 151.5568 59.9996 32.0000 1.9667 1.9689 417.9044 418.4792 0.0863 -1.0000 -1.0000 5535792 1586429809.60 151.5568 59.9996 32.0000 1.9662 1.9685 417.9646 418.5401 0.0863 -1.0000 -1.0000 5535870 1586429809.70 151.5568 59.9996 32.0000 1.9657 1.9679 418.0761 418.6510 0.0862 -1.0000 -1.0000 5535932 1586429809.80 151.5568 59.9996 32.0000 1.9659 1.9681 417.9930 418.5682 0.0863 -1.0000 -1.0000 5536104 1586429809.90 151.4009 60.0002 32.0000 1.9663 1.9685 417.9381 418.5132 0.0863 -1.0000 -1.0000 5536182 1586429810.00 151.3760 60.0003 32.0000 1.9664 1.9686 417.7921 418.3665 0.0862 -1.0000 -1.0000 5536245 1586429810.10 151.3760 60.0003 32.0000 1.9661 1.9683 417.8261 418.4003 0.0862 -1.0000 -1.0000 5536308 1586429810.20 151.3760 60.0003 32.0000 1.9661 1.9684 418.0509 418.6262 0.0863 -1.0000 -1.0000 5536370 1586429810.30 151.3760 60.0003 32.0000 1.9653 1.9676 418.0131 418.5876 0.0861 -1.0000 -1.0000 5536651 1586429810.40 151.4089 60.0003 32.0000 1.9656 1.9678 417.9170 418.4921 0.0863 -1.0000 -1.0000 5536729 1586429810.50 151.5526 60.0003 32.0000 1.9665 1.9688 417.9205 418.4952 0.0863 -1.0000 -1.0000 5536792 1586429810.60 151.5526 60.0003 32.0000 1.9665 1.9688 418.0122 418.5874 0.0863 -1.0000 -1.0000 5536854 1586429810.70 151.5526 60.0003 32.0000 1.9658 1.9681 418.1386 418.7143 0.0864 -1.0000 -1.0000 5536917 1586429810.80 151.5526 60.0003 32.0000 1.9658 1.9681 417.9949 418.5701 0.0863 -1.0000 -1.0000 5537167 1586429810.90 151.5526 60.0003 32.0000 1.9660 1.9683 417.8934 418.4684 0.0863 -1.0000 -1.0000 5537229 1586429811.00 151.5349 60.0003 32.0000 1.9663 1.9686 417.8220 418.3976 0.0864 -1.0000 -1.0000 5537291 1586429811.10 151.5349 60.0003 32.0000 1.9658 1.9680 417.9419 418.5171 0.0864 -1.0000 -1.0000 5537354 1586429811.20 151.5349 60.0003 32.0000 1.9660 1.9682 418.0948 418.6694 0.0861 -1.0000 -1.0000 5537417 1586429811.30 151.5349 60.0003 32.0000 1.9662 1.9684 417.9310 418.5052 0.0862 -1.0000 -1.0000 5537495 1586429811.40 151.5349 60.0003 32.0000 1.9670 1.9692 417.7571 418.3319 0.0863 -1.0000 -1.0000 5538151 1586429811.50 151.4775 60.0003 32.0000 1.9665 1.9687 417.8484 418.4229 0.0862 -1.0000 -1.0000 5538213 1586429811.60 151.4131 60.0003 32.0000 1.9662 1.9684 417.9640 418.5381 0.0862 -1.0000 -1.0000 5538276 1586429811.70 151.4131 60.0003 32.0000 1.9666 1.9688 417.9195 418.4940 0.0862 -1.0000 -1.0000 5538338 1586429811.80 151.4131 60.0003 32.0000 1.9674 1.9696 417.8084 418.3826 0.0862 -1.0000 -1.0000 5538401 1586429811.90 151.4131 60.0003 32.0000 1.9669 1.9691 417.7702 418.3457 0.0864 -1.0000 -1.0000 5538479 1586429812.00 151.4131 60.0003 32.0000 1.9664 1.9686 417.8426 418.4176 0.0863 -1.0000 -1.0000 5538541 1586429812.10 151.5801 60.0003 32.0000 1.9663 1.9685 418.0243 418.5994 0.0863 -1.0000 -1.0000 5538604 1586429812.20 151.5801 60.0003 32.0000 1.9667 1.9689 417.9431 418.5191 0.0865 -1.0000 -1.0000 5538682 1586429812.30 151.5801 60.0003 32.0000 1.9668 1.9690 417.8839 418.4605 0.0865 -1.0000 -1.0000 5538745 1586429812.40 151.5801 60.0003 32.0000 1.9668 1.9691 417.8152 418.3902 0.0863 -1.0000 -1.0000 5538932 1586429812.50 151.5801 60.0003 32.0000 1.9660 1.9682 417.9061 418.4812 0.0863 -1.0000 -1.0000 5538994 1586429812.60 151.4787 60.0003 32.0000 1.9655 1.9677 417.9861 418.5609 0.0863 -1.0000 -1.0000 5539057 1586429812.70 151.4529 60.0003 32.0000 1.9661 1.9683 417.9827 418.5577 0.0863 -1.0000 -1.0000 5539119 1586429812.80 151.4529 60.0003 32.0000 1.9668 1.9691 417.8747 418.4502 0.0864 -1.0000 -1.0000 5539182 1586429812.90 151.4529 60.0003 32.0000 1.9663 1.9686 417.8159 418.3911 0.0863 -1.0000 -1.0000 5539853 1586429813.00 151.4529 60.0003 32.0000 1.9656 1.9678 417.9856 418.5605 0.0863 -1.0000 -1.0000 5539932 1586429813.10 151.4529 60.0003 32.0000 1.9650 1.9672 418.0006 418.5761 0.0864 -1.0000 -1.0000 5539994 1586429813.20 151.4529 60.0003 32.0000 1.9662 1.9684 417.9003 418.4749 0.0862 -1.0000 -1.0000 5540057 1586429813.30 151.4268 60.0003 32.0000 1.9675 1.9697 417.7391 418.3140 0.0863 -1.0000 -1.0000 5540135 1586429813.40 151.4268 60.0003 32.0000 1.9671 1.9693 417.8315 418.4055 0.0862 -1.0000 -1.0000 5540197 1586429813.50 151.4268 60.0003 32.0000 1.9670 1.9692 417.9287 418.5026 0.0862 -1.0000 -1.0000 5540260 1586429813.60 151.4268 60.0003 32.0000 1.9661 1.9683 418.0917 418.6669 0.0863 -1.0000 -1.0000 5540338 1586429813.70 151.4268 60.0003 32.0000 1.9666 1.9689 418.0241 418.5994 0.0864 -1.0000 -1.0000 5540400 1586429813.80 151.5849 60.0003 32.0000 1.9667 1.9689 418.0197 418.5954 0.0864 -1.0000 -1.0000 5540463 1586429813.90 151.5849 60.0003 32.0000 1.9669 1.9691 417.9334 418.5085 0.0863 -1.0000 -1.0000 5540650 1586429814.00 151.5849 60.0003 32.0000 1.9669 1.9691 417.9630 418.5377 0.0862 -1.0000 -1.0000 5540713 1586429814.10 151.5849 60.0003 32.0000 1.9664 1.9686 418.0026 418.5785 0.0864 -1.0000 -1.0000 5540775 1586429814.20 151.5849 60.0003 32.0000 1.9670 1.9692 418.0162 418.5905 0.0863 -1.0000 -1.0000 5540838 1586429814.30 151.5849 60.0003 32.0000 1.9673 1.9695 417.8268 418.4014 0.0863 -1.0000 -1.0000 5540900 1586429814.40 151.4449 60.0003 32.0000 1.9672 1.9694 417.7851 418.3602 0.0863 -1.0000 -1.0000 5540978 1586429814.50 151.4449 60.0003 32.0000 1.9665 1.9688 417.9048 418.4794 0.0862 -1.0000 -1.0000 5541041 1586429814.60 151.4449 60.0003 32.0000 1.9663 1.9685 417.9977 418.5725 0.0863 -1.0000 -1.0000 5541103 1586429814.70 151.4449 60.0003 32.0000 1.9671 1.9694 417.8999 418.4749 0.0863 -1.0000 -1.0000 5541166 1586429814.80 151.4449 60.0003 32.0000 1.9666 1.9688 417.8112 418.3856 0.0862 -1.0000 -1.0000 5541244 1586429814.90 151.4449 60.0003 32.0000 1.9674 1.9696 417.7989 418.3743 0.0864 -1.0000 -1.0000 5541291 1586429815.00 151.4425 60.0006 32.0000 1.9671 1.9694 417.7870 418.3621 0.0863 -1.0000 -1.0000 5541369 1586429815.10 151.4425 60.0006 32.0000 1.9657 1.9679 417.9601 418.5356 0.0864 -1.0000 -1.0000 5541431 1586429815.20 151.4425 60.0006 32.0000 1.9665 1.9687 418.0640 418.6405 0.0864 -1.0000 -1.0000 5541494 1586429815.30 151.4425 60.0006 32.0000 1.9665 1.9688 417.9050 418.4800 0.0864 -1.0000 -1.0000 5541572 1586429815.40 151.4425 60.0006 32.0000 1.9674 1.9696 417.8314 418.4059 0.0862 -1.0000 -1.0000 5541634 1586429815.50 151.4907 60.0006 32.0000 1.9673 1.9696 417.8702 418.4449 0.0863 -1.0000 -1.0000 5541869 1586429815.60 151.5744 60.0006 32.0000 1.9666 1.9688 418.0562 418.6322 0.0864 -1.0000 -1.0000 5541947 1586429815.70 151.5744 60.0006 32.0000 1.9663 1.9685 418.0563 418.6316 0.0863 -1.0000 -1.0000 5542009 1586429815.80 151.5744 60.0006 32.0000 1.9667 1.9690 417.9583 418.5340 0.0864 -1.0000 -1.0000 5542072 1586429815.90 151.5744 60.0006 32.0000 1.9665 1.9687 417.8415 418.4160 0.0862 -1.0000 -1.0000 5542134 1586429816.00 151.5744 60.0006 32.0000 1.9666 1.9688 417.7162 418.2920 0.0864 -1.0000 -1.0000 5542462 1586429816.10 151.5857 60.0006 32.0000 1.9670 1.9692 417.8459 418.4201 0.0862 -1.0000 -1.0000 5542525 1586429816.20 151.5885 60.0006 32.0000 1.9662 1.9684 417.9591 418.5339 0.0863 -1.0000 -1.0000 5542603 1586429816.30 151.5885 60.0006 32.0000 1.9667 1.9689 417.8168 418.3917 0.0863 -1.0000 -1.0000 5542665 1586429816.40 151.5885 60.0006 32.0000 1.9680 1.9702 417.8166 418.3921 0.0864 -1.0000 -1.0000 5542743 1586429816.50 151.5885 60.0006 32.0000 1.9677 1.9699 417.8415 418.4166 0.0863 -1.0000 -1.0000 5542915 1586429816.60 151.5885 60.0006 32.0000 1.9665 1.9687 417.8968 418.4728 0.0864 -1.0000 -1.0000 5542993 1586429816.70 151.4796 60.0006 32.0000 1.9661 1.9683 418.0380 418.6133 0.0864 -1.0000 -1.0000 5543056 1586429816.80 151.4796 60.0006 32.0000 1.9660 1.9683 418.0652 418.6412 0.0865 -1.0000 -1.0000 5543118 1586429816.90 151.4796 60.0006 32.0000 1.9665 1.9687 417.8228 418.3990 0.0865 -1.0000 -1.0000 5543181 1586429817.00 151.4796 60.0006 32.0000 1.9663 1.9686 417.7679 418.3426 0.0863 -1.0000 -1.0000 5543415 1586429817.10 151.4796 60.0006 32.0000 1.9668 1.9690 417.8230 418.3979 0.0863 -1.0000 -1.0000 5543478 1586429817.20 151.5267 60.0006 32.0000 1.9665 1.9687 417.8641 418.4396 0.0864 -1.0000 -1.0000 5543540 1586429817.30 151.5286 60.0006 32.0000 1.9665 1.9687 417.9333 418.5091 0.0865 -1.0000 -1.0000 5543618 1586429817.40 151.5286 60.0006 32.0000 1.9671 1.9694 417.8009 418.3762 0.0864 -1.0000 -1.0000 5543681 1586429817.50 151.5286 60.0006 32.0000 1.9670 1.9692 417.8385 418.4145 0.0864 -1.0000 -1.0000 5543868 1586429817.60 151.5286 60.0006 32.0000 1.9662 1.9684 417.9383 418.5136 0.0864 -1.0000 -1.0000 5543931 1586429817.70 151.5286 60.0006 32.0000 1.9656 1.9678 418.0185 418.5938 0.0864 -1.0000 -1.0000 5544009 1586429817.80 151.4607 60.0006 32.0000 1.9664 1.9686 418.0116 418.5881 0.0865 -1.0000 -1.0000 5544056 1586429817.90 151.4607 60.0006 32.0000 1.9663 1.9686 417.9668 418.5435 0.0866 -1.0000 -1.0000 5544134 1586429818.00 151.4607 60.0006 32.0000 1.9670 1.9693 417.9142 418.4908 0.0865 -1.0000 -1.0000 5544899 1586429818.10 151.4607 60.0006 32.0000 1.9665 1.9687 417.9157 418.4908 0.0864 -1.0000 -1.0000 5544962 1586429818.20 151.4607 60.0006 32.0000 1.9663 1.9685 418.0601 418.6367 0.0865 -1.0000 -1.0000 5545040 1586429818.30 151.4607 60.0006 32.0000 1.9664 1.9686 418.0699 418.6453 0.0863 -1.0000 -1.0000 5545102 1586429818.40 151.4998 60.0006 32.0000 1.9664 1.9687 417.7731 418.3477 0.0864 -1.0000 -1.0000 5545180 1586429818.50 151.4998 60.0006 32.0000 1.9662 1.9684 417.7329 418.3081 0.0863 -1.0000 -1.0000 5545243 1586429818.60 151.4998 60.0006 32.0000 1.9663 1.9685 417.9382 418.5147 0.0865 -1.0000 -1.0000 5545305 1586429818.70 151.4998 60.0006 32.0000 1.9661 1.9683 417.9661 418.5425 0.0864 -1.0000 -1.0000 5545383 1586429818.80 151.4998 60.0006 32.0000 1.9665 1.9687 417.8314 418.4062 0.0863 -1.0000 -1.0000 5545446 1586429818.90 151.5052 60.0006 32.0000 1.9670 1.9693 417.8205 418.3956 0.0864 -1.0000 -1.0000 5545602 1586429819.00 151.5062 60.0006 32.0000 1.9670 1.9692 417.9504 418.5264 0.0865 -1.0000 -1.0000 5545696 1586429819.10 151.5062 60.0006 32.0000 1.9664 1.9686 418.0553 418.6316 0.0864 -1.0000 -1.0000 5545868 1586429819.20 151.5062 60.0006 32.0000 1.9665 1.9687 418.0387 418.6125 0.0862 -1.0000 -1.0000 5545930 1586429819.30 151.5062 60.0006 32.0000 1.9669 1.9691 417.9725 418.5489 0.0865 -1.0000 -1.0000 5545993 1586429819.40 151.5062 60.0006 32.0000 1.9666 1.9688 417.8295 418.4056 0.0865 -1.0000 -1.0000 5546055 1586429819.50 151.6109 59.9997 32.0000 1.9661 1.9683 418.0043 418.5803 0.0864 -1.0000 -1.0000 5546118 1586429819.60 151.6109 59.9997 32.0000 1.9668 1.9690 418.0062 418.5819 0.0864 -1.0000 -1.0000 5546618 1586429819.70 151.6109 59.9997 32.0000 1.9667 1.9689 417.9752 418.5518 0.0866 -1.0000 -1.0000 5546680 1586429819.80 151.6109 59.9997 32.0000 1.9670 1.9692 417.7611 418.3365 0.0864 -1.0000 -1.0000 5546743 1586429819.90 151.6109 59.9997 32.0000 1.9665 1.9687 417.7895 418.3636 0.0861 -1.0000 -1.0000 5546821 1586429820.00 151.4785 59.9997 32.0000 1.9665 1.9687 417.9306 418.5064 0.0865 -1.0000 -1.0000 5546883 1586429820.10 151.4785 59.9997 32.0000 1.9662 1.9685 418.0783 418.6541 0.0864 -1.0000 -1.0000 5546946 1586429820.20 151.4785 59.9997 32.0000 1.9666 1.9688 418.0588 418.6346 0.0864 -1.0000 -1.0000 5547024 1586429820.30 151.4785 59.9997 32.0000 1.9673 1.9695 417.8894 418.4644 0.0863 -1.0000 -1.0000 5547086 1586429820.40 151.4785 59.9997 32.0000 1.9680 1.9703 417.8414 418.4173 0.0864 -1.0000 -1.0000 5547149 1586429820.50 151.4878 59.9997 32.0000 1.9674 1.9696 417.8872 418.4627 0.0864 -1.0000 -1.0000 5547227 1586429820.60 151.5225 59.9997 32.0000 1.9662 1.9685 417.9582 418.5341 0.0864 -1.0000 -1.0000 5547289 1586429820.70 151.5225 59.9997 32.0000 1.9662 1.9684 417.9200 418.4941 0.0862 -1.0000 -1.0000 5547352 1586429820.80 151.5225 59.9997 32.0000 1.9662 1.9684 417.8282 418.4028 0.0863 -1.0000 -1.0000 5547414 1586429820.90 151.5225 59.9997 32.0000 1.9667 1.9689 417.7774 418.3533 0.0865 -1.0000 -1.0000 5547477 1586429821.00 151.5225 59.9997 32.0000 1.9661 1.9683 417.8919 418.4673 0.0863 -1.0000 -1.0000 5547555 1586429821.10 151.5742 59.9997 32.0000 1.9660 1.9682 418.0084 418.5834 0.0863 -1.0000 -1.0000 5547617 1586429821.20 151.5753 59.9997 32.0000 1.9664 1.9687 418.0364 418.6120 0.0863 -1.0000 -1.0000 5547680 1586429821.30 151.5753 59.9997 32.0000 1.9675 1.9697 418.0028 418.5772 0.0863 -1.0000 -1.0000 5547758 1586429821.40 151.5753 59.9997 32.0000 1.9670 1.9692 417.7858 418.3617 0.0865 -1.0000 -1.0000 5547820 1586429821.50 151.5753 59.9997 32.0000 1.9668 1.9691 417.8807 418.4558 0.0863 -1.0000 -1.0000 5547883 1586429821.60 151.5648 59.9997 32.0000 1.9663 1.9685 417.9136 418.4881 0.0862 -1.0000 -1.0000 5548117 1586429821.70 151.5629 59.9997 32.0000 1.9667 1.9690 417.8465 418.4206 0.0862 -1.0000 -1.0000 5548180 1586429821.80 151.5629 59.9997 32.0000 1.9674 1.9697 417.7988 418.3729 0.0862 -1.0000 -1.0000 5548242 1586429821.90 151.5629 59.9997 32.0000 1.9666 1.9688 417.8032 418.3780 0.0863 -1.0000 -1.0000 5548320 1586429822.00 151.5629 59.9997 32.0000 1.9662 1.9684 417.9469 418.5218 0.0863 -1.0000 -1.0000 5548383 1586429822.10 151.5629 59.9997 32.0000 1.9663 1.9685 418.0079 418.5822 0.0862 -1.0000 -1.0000 5548648 1586429822.20 151.5629 59.9997 32.0000 1.9671 1.9694 417.9758 418.5512 0.0864 -1.0000 -1.0000 5548711 1586429822.30 151.4257 59.9997 32.0000 1.9664 1.9686 417.8853 418.4604 0.0863 -1.0000 -1.0000 5548773 1586429822.40 151.4257 59.9997 32.0000 1.9663 1.9686 417.8249 418.3984 0.0861 -1.0000 -1.0000 5548851 1586429822.50 151.4257 59.9997 32.0000 1.9658 1.9680 417.8842 418.4590 0.0863 -1.0000 -1.0000 5548914 1586429822.60 151.4257 59.9997 32.0000 1.9660 1.9682 418.1347 418.7092 0.0862 -1.0000 -1.0000 5549257 1586429822.70 151.4257 59.9997 32.0000 1.9663 1.9685 417.9564 418.5313 0.0863 -1.0000 -1.0000 5549336 1586429822.80 151.4257 59.9997 32.0000 1.9672 1.9695 417.9198 418.4952 0.0863 -1.0000 -1.0000 5549398 1586429822.90 151.4257 59.9997 32.0000 1.9664 1.9686 417.8846 418.4597 0.0863 -1.0000 -1.0000 5549460 1586429823.00 151.4352 59.9997 32.0000 1.9658 1.9681 418.0207 418.5960 0.0863 -1.0000 -1.0000 5549539 1586429823.10 151.4352 59.9997 32.0000 1.9669 1.9692 417.9629 418.5375 0.0863 -1.0000 -1.0000 5549617 1586429823.20 151.4352 59.9997 32.0000 1.9670 1.9692 417.8382 418.4121 0.0861 -1.0000 -1.0000 5549679 1586429823.30 151.4352 59.9997 32.0000 1.9674 1.9696 417.8313 418.4066 0.0863 -1.0000 -1.0000 5549742 1586429823.40 151.4352 59.9997 32.0000 1.9667 1.9689 417.8918 418.4667 0.0863 -1.0000 -1.0000 5549804 1586429823.50 151.5011 59.9997 32.0000 1.9658 1.9680 418.0433 418.6186 0.0863 -1.0000 -1.0000 5549867 1586429823.60 151.5011 59.9997 32.0000 1.9663 1.9686 417.9509 418.5248 0.0862 -1.0000 -1.0000 5549945 1586429823.70 151.5011 59.9997 32.0000 1.9667 1.9689 417.8496 418.4243 0.0863 -1.0000 -1.0000 5550367 1586429823.80 151.5011 59.9997 32.0000 1.9666 1.9688 417.7866 418.3605 0.0862 -1.0000 -1.0000 5550429 1586429823.90 151.5011 59.9997 32.0000 1.9662 1.9684 417.8749 418.4495 0.0862 -1.0000 -1.0000 5550507 1586429824.00 151.5011 59.9997 32.0000 1.9658 1.9680 417.9738 418.5480 0.0862 -1.0000 -1.0000 5550570 1586429824.10 151.5516 59.9997 32.0000 1.9662 1.9684 417.8415 418.4156 0.0862 -1.0000 -1.0000 5550632 1586429824.20 151.5516 59.9997 32.0000 1.9664 1.9687 417.8386 418.4128 0.0862 -1.0000 -1.0000 5550866 1586429824.30 151.5516 59.9997 32.0000 1.9657 1.9679 418.0074 418.5819 0.0862 -1.0000 -1.0000 5550929 1586429824.40 151.5516 59.9997 32.0000 1.9657 1.9679 418.1257 418.7001 0.0862 -1.0000 -1.0000 5551007 1586429824.50 151.5516 59.9997 32.0000 1.9655 1.9678 418.0097 418.5846 0.0862 -1.0000 -1.0000 5551070 1586429824.60 151.5151 60.0004 32.0000 1.9658 1.9681 418.0326 418.6072 0.0863 -1.0000 -1.0000 5551132 1586429824.70 151.4991 60.0007 32.0000 1.9665 1.9687 417.7812 418.3567 0.0864 -1.0000 -1.0000 5551194 1586429824.80 151.4991 60.0007 32.0000 1.9666 1.9688 417.8306 418.4044 0.0861 -1.0000 -1.0000 5551273 1586429824.90 151.4991 60.0007 32.0000 1.9663 1.9685 417.8530 418.4274 0.0863 -1.0000 -1.0000 5551335 1586429825.00 151.4991 60.0007 32.0000 1.9663 1.9685 417.9664 418.5410 0.0863 -1.0000 -1.0000 5551413 1586429825.10 151.4991 60.0007 32.0000 1.9667 1.9689 417.9494 418.5243 0.0862 -1.0000 -1.0000 5551476 1586429825.20 151.4991 60.0007 32.0000 1.9665 1.9688 417.8552 418.4296 0.0863 -1.0000 -1.0000 5551538 1586429825.30 151.4375 60.0007 32.0000 1.9665 1.9687 417.8175 418.3904 0.0861 -1.0000 -1.0000 5551601 1586429825.40 151.4375 60.0007 32.0000 1.9660 1.9682 417.9209 418.4951 0.0862 -1.0000 -1.0000 5551663 1586429825.50 151.4375 60.0007 32.0000 1.9653 1.9675 417.9921 418.5654 0.0860 -1.0000 -1.0000 5551726 1586429825.60 151.4375 60.0007 32.0000 1.9655 1.9677 418.0239 418.5986 0.0862 -1.0000 -1.0000 5551804 1586429825.70 151.4375 60.0007 32.0000 1.9663 1.9685 417.8896 418.4639 0.0862 -1.0000 -1.0000 5551897 1586429825.80 151.5959 60.0007 32.0000 1.9669 1.9691 417.7613 418.3350 0.0862 -1.0000 -1.0000 5551960 1586429825.90 151.5959 60.0007 32.0000 1.9674 1.9696 417.7800 418.3543 0.0862 -1.0000 -1.0000 5552038 1586429826.00 151.5959 60.0007 32.0000 1.9662 1.9684 417.9854 418.5597 0.0862 -1.0000 -1.0000 5552101 1586429826.10 151.5959 60.0007 32.0000 1.9660 1.9682 417.9949 418.5700 0.0863 -1.0000 -1.0000 5552163 1586429826.20 151.5959 60.0007 32.0000 1.9669 1.9692 417.8831 418.4579 0.0862 -1.0000 -1.0000 5552600 1586429826.30 151.5959 60.0007 32.0000 1.9674 1.9696 417.8071 418.3807 0.0861 -1.0000 -1.0000 5552663 1586429826.40 151.5378 60.0007 32.0000 1.9669 1.9692 417.8736 418.4483 0.0862 -1.0000 -1.0000 5552741 1586429826.50 151.5378 60.0007 32.0000 1.9652 1.9674 417.9464 418.5209 0.0862 -1.0000 -1.0000 5552803 1586429826.60 151.5378 60.0007 32.0000 1.9658 1.9681 417.9410 418.5160 0.0863 -1.0000 -1.0000 5552866 1586429826.70 151.5378 60.0007 32.0000 1.9657 1.9679 417.8775 418.4514 0.0862 -1.0000 -1.0000 5552928 1586429826.80 151.5378 60.0007 32.0000 1.9666 1.9689 417.8400 418.4139 0.0861 -1.0000 -1.0000 5553163 1586429826.90 151.5401 60.0007 32.0000 1.9667 1.9689 417.8193 418.3932 0.0862 -1.0000 -1.0000 5553225 1586429827.00 151.5705 60.0007 32.0000 1.9664 1.9687 417.9372 418.5105 0.0861 -1.0000 -1.0000 5553303 1586429827.10 151.5705 60.0007 32.0000 1.9656 1.9678 418.0289 418.6034 0.0862 -1.0000 -1.0000 5553350 1586429827.20 151.5705 60.0007 32.0000 1.9659 1.9681 418.0089 418.5839 0.0863 -1.0000 -1.0000 5553413 1586429827.30 151.5705 60.0007 32.0000 1.9665 1.9688 417.7484 418.3235 0.0862 -1.0000 -1.0000 5553663 1586429827.40 151.5705 60.0007 32.0000 1.9663 1.9686 417.8229 418.3965 0.0861 -1.0000 -1.0000 5553725 1586429827.50 151.5010 60.0007 32.0000 1.9661 1.9683 418.0176 418.5922 0.0863 -1.0000 -1.0000 5553788 1586429827.60 151.5010 60.0007 32.0000 1.9665 1.9687 417.9652 418.5398 0.0861 -1.0000 -1.0000 5553866 1586429827.70 151.5010 60.0007 32.0000 1.9669 1.9691 417.9008 418.4740 0.0861 -1.0000 -1.0000 5553928 1586429827.80 151.5010 60.0007 32.0000 1.9668 1.9690 417.8012 418.3754 0.0862 -1.0000 -1.0000 5554209 1586429827.90 151.5010 60.0007 32.0000 1.9668 1.9691 417.8209 418.3946 0.0861 -1.0000 -1.0000 5554287 1586429828.00 151.4864 60.0007 32.0000 1.9655 1.9677 417.9764 418.5497 0.0860 -1.0000 -1.0000 5554350 1586429828.10 151.4138 60.0007 32.0000 1.9663 1.9685 417.9979 418.5718 0.0861 -1.0000 -1.0000 5554413 1586429828.20 151.4138 60.0007 32.0000 1.9659 1.9681 417.9992 418.5734 0.0862 -1.0000 -1.0000 5554475 1586429828.30 151.4138 60.0007 32.0000 1.9666 1.9688 417.9687 418.5431 0.0862 -1.0000 -1.0000 5555162 1586429828.40 151.4138 60.0007 32.0000 1.9669 1.9692 417.9566 418.5307 0.0862 -1.0000 -1.0000 5555240 1586429828.50 151.4138 60.0007 32.0000 1.9664 1.9686 418.0390 418.6138 0.0863 -1.0000 -1.0000 5555303 1586429828.60 151.5535 60.0007 32.0000 1.9665 1.9688 418.0705 418.6461 0.0863 -1.0000 -1.0000 5555365 1586429828.70 151.5535 60.0007 32.0000 1.9668 1.9690 417.9359 418.5084 0.0860 -1.0000 -1.0000 5555459 1586429828.80 151.5535 60.0007 32.0000 1.9668 1.9690 417.8327 418.4061 0.0861 -1.0000 -1.0000 5555522 1586429828.90 151.5535 60.0007 32.0000 1.9666 1.9688 417.8904 418.4640 0.0861 -1.0000 -1.0000 5555584 1586429829.00 151.5535 60.0007 32.0000 1.9659 1.9681 418.0118 418.5853 0.0861 -1.0000 -1.0000 5555662 1586429829.10 151.5097 60.0007 32.0000 1.9660 1.9682 418.0200 418.5940 0.0861 -1.0000 -1.0000 5555725 1586429829.20 151.4391 60.0007 32.0000 1.9666 1.9688 417.9451 418.5190 0.0861 -1.0000 -1.0000 5555787 1586429829.30 151.4391 60.0007 32.0000 1.9670 1.9692 417.8733 418.4469 0.0861 -1.0000 -1.0000 5555928 1586429829.40 151.4391 60.0007 32.0000 1.9667 1.9689 417.7794 418.3522 0.0860 -1.0000 -1.0000 5555990 1586429829.50 151.4391 60.0007 32.0000 1.9665 1.9687 418.1103 418.6845 0.0862 -1.0000 -1.0000 5556053 1586429829.60 151.4391 60.0007 32.0000 1.9660 1.9683 418.0231 418.5978 0.0862 -1.0000 -1.0000 5556115 1586429829.70 151.4336 60.0002 32.0000 1.9669 1.9691 417.8726 418.4465 0.0861 -1.0000 -1.0000 5556178 1586429829.80 151.4317 60.0001 32.0000 1.9664 1.9686 417.8257 418.3991 0.0861 -1.0000 -1.0000 5556412 1586429829.90 151.4317 60.0001 32.0000 1.9654 1.9676 417.9214 418.4964 0.0863 -1.0000 -1.0000 5556490 1586429830.00 151.4317 60.0001 32.0000 1.9664 1.9686 417.9557 418.5296 0.0861 -1.0000 -1.0000 5556568 1586429830.10 151.5342 60.0001 32.0000 1.9652 1.9674 418.0988 418.6728 0.0861 -1.0000 -1.0000 5556631 1586429830.20 151.5342 60.0001 32.0000 1.9660 1.9682 417.9395 418.5127 0.0860 -1.0000 -1.0000 5556709 1586429830.30 151.5342 60.0001 32.0000 1.9673 1.9695 417.8773 418.4503 0.0860 -1.0000 -1.0000 5556772 1586429830.40 151.5342 60.0001 32.0000 1.9669 1.9692 417.7851 418.3597 0.0862 -1.0000 -1.0000 5556834 1586429830.50 151.5342 60.0001 32.0000 1.9667 1.9690 417.8202 418.3938 0.0861 -1.0000 -1.0000 5556896 1586429830.60 151.5342 60.0001 32.0000 1.9662 1.9684 418.0224 418.5966 0.0861 -1.0000 -1.0000 5556959 1586429830.70 151.5342 60.0001 32.0000 1.9663 1.9685 417.9582 418.5311 0.0861 -1.0000 -1.0000 5557037 1586429830.80 151.5342 60.0001 32.0000 1.9658 1.9680 417.9196 418.4940 0.0862 -1.0000 -1.0000 5557662 1586429830.90 151.4477 60.0001 32.0000 1.9667 1.9689 417.7235 418.2978 0.0862 -1.0000 -1.0000 5557724 1586429831.00 151.4477 60.0001 32.0000 1.9667 1.9689 417.8926 418.4655 0.0860 -1.0000 -1.0000 5557802 1586429831.10 151.4477 60.0001 32.0000 1.9662 1.9684 418.0362 418.6100 0.0861 -1.0000 -1.0000 5557865 1586429831.20 151.4477 60.0001 32.0000 1.9658 1.9680 417.9870 418.5608 0.0861 -1.0000 -1.0000 5557928 1586429831.30 151.4477 60.0001 32.0000 1.9668 1.9690 417.9067 418.4810 0.0862 -1.0000 -1.0000 5558006 1586429831.40 151.4477 60.0001 32.0000 1.9667 1.9689 417.7711 418.3450 0.0861 -1.0000 -1.0000 5558068 1586429831.50 151.5504 60.0001 32.0000 1.9669 1.9691 417.9233 418.4965 0.0861 -1.0000 -1.0000 5558131 1586429831.60 151.5504 60.0001 32.0000 1.9660 1.9682 418.1013 418.6751 0.0861 -1.0000 -1.0000 5558208 1586429831.70 151.5504 60.0001 32.0000 1.9666 1.9688 417.8669 418.4411 0.0862 -1.0000 -1.0000 5558271 1586429831.80 151.5504 60.0001 32.0000 1.9666 1.9688 417.8323 418.4059 0.0861 -1.0000 -1.0000 5558334 1586429831.90 151.5504 60.0001 32.0000 1.9658 1.9680 417.9225 418.4958 0.0861 -1.0000 -1.0000 5558396 1586429832.00 151.5300 60.0001 32.0000 1.9650 1.9672 418.0759 418.6490 0.0860 -1.0000 -1.0000 5558458 1586429832.10 151.5193 60.0001 32.0000 1.9660 1.9682 418.0916 418.6645 0.0860 -1.0000 -1.0000 5558521 1586429832.20 151.5193 60.0001 32.0000 1.9661 1.9683 417.9615 418.5351 0.0861 -1.0000 -1.0000 5558599 1586429832.30 151.5193 60.0001 32.0000 1.9666 1.9688 417.8778 418.4505 0.0860 -1.0000 -1.0000 5558662 1586429832.40 151.5193 60.0001 32.0000 1.9665 1.9688 417.8034 418.3768 0.0861 -1.0000 -1.0000 5558990 1586429832.50 151.5193 60.0001 32.0000 1.9657 1.9679 417.9885 418.5624 0.0862 -1.0000 -1.0000 5559052 1586429832.60 151.5193 60.0001 32.0000 1.9659 1.9681 418.0397 418.6121 0.0859 -1.0000 -1.0000 5559115 1586429832.70 151.5193 60.0001 32.0000 1.9668 1.9690 418.0070 418.5811 0.0862 -1.0000 -1.0000 5559193 1586429832.80 151.5193 60.0001 32.0000 1.9665 1.9687 417.8754 418.4490 0.0861 -1.0000 -1.0000 5559255 1586429832.90 151.5193 60.0001 32.0000 1.9656 1.9678 417.9932 418.5672 0.0861 -1.0000 -1.0000 5559630 1586429833.00 151.5193 60.0001 32.0000 1.9656 1.9678 418.1094 418.6825 0.0860 -1.0000 -1.0000 5559708 1586429833.10 151.5193 60.0001 32.0000 1.9661 1.9683 418.0933 418.6663 0.0860 -1.0000 -1.0000 5559771 1586429833.20 151.5035 60.0001 32.0000 1.9665 1.9688 417.9369 418.5102 0.0860 -1.0000 -1.0000 5559833 1586429833.30 151.4967 60.0001 32.0000 1.9666 1.9688 417.8638 418.4359 0.0859 -1.0000 -1.0000 5559896 1586429833.40 151.4967 60.0001 32.0000 1.9666 1.9688 417.8046 418.3775 0.0860 -1.0000 -1.0000 5600145 1586429833.50 151.4967 60.0001 32.0000 1.9663 1.9685 417.8692 418.4422 0.0860 -1.0000 -1.0000 5600208 1586429833.60 151.4967 60.0001 32.0000 1.9659 1.9682 418.0035 418.5765 0.0860 -1.0000 -1.0000 5600270 1586429833.70 151.4967 60.0001 32.0000 1.9660 1.9683 417.9995 418.5736 0.0861 -1.0000 -1.0000 5600333 1586429833.80 151.4018 60.0001 32.0000 1.9652 1.9674 418.0598 418.6333 0.0861 -1.0000 -1.0000 5600395 1586429833.90 151.4018 60.0001 32.0000 1.9669 1.9691 417.8784 418.4515 0.0860 -1.0000 -1.0000 5600474 1586429834.00 151.4018 60.0001 32.0000 1.9665 1.9687 417.9455 418.5184 0.0860 -1.0000 -1.0000 5600536 1586429834.10 151.4018 60.0001 32.0000 1.9655 1.9677 418.0537 418.6265 0.0861 -1.0000 -1.0000 5600599 1586429834.20 151.4018 60.0001 32.0000 1.9660 1.9682 418.0705 418.6440 0.0860 -1.0000 -1.0000 5600677 1586429834.30 151.4665 60.0001 32.0000 1.9672 1.9694 417.8733 418.4454 0.0859 -1.0000 -1.0000 5600739 1586429834.40 151.4694 60.0001 32.0000 1.9665 1.9687 417.8275 418.4002 0.0860 -1.0000 -1.0000 5600864 1586429834.50 151.4694 60.0001 32.0000 1.9661 1.9683 417.8797 418.4528 0.0860 -1.0000 -1.0000 5600927 1586429834.60 151.4694 60.0001 32.0000 1.9659 1.9681 417.9600 418.5326 0.0860 -1.0000 -1.0000 5600989 1586429834.70 151.4694 60.0001 32.0000 1.9661 1.9683 418.0871 418.6605 0.0860 -1.0000 -1.0000 5601067 1586429834.80 151.4694 60.0001 32.0000 1.9663 1.9686 417.9823 418.5548 0.0860 -1.0000 -1.0000 5601130 1586429834.90 151.4421 59.9995 32.0000 1.9667 1.9690 417.8861 418.4601 0.0862 -1.0000 -1.0000 5601380 1586429835.00 151.4421 59.9995 32.0000 1.9671 1.9693 417.9312 418.5048 0.0860 -1.0000 -1.0000 5601442 1586429835.10 151.4421 59.9995 32.0000 1.9662 1.9684 418.0951 418.6693 0.0862 -1.0000 -1.0000 5601505 1586429835.20 151.4421 59.9995 32.0000 1.9662 1.9685 418.0601 418.6342 0.0861 -1.0000 -1.0000 5601567 1586429835.30 151.4421 59.9995 32.0000 1.9673 1.9695 417.8692 418.4425 0.0860 -1.0000 -1.0000 5601645 1586429835.40 151.5631 59.9995 32.0000 1.9668 1.9690 417.8372 418.4097 0.0859 -1.0000 -1.0000 5601879 1586429835.50 151.5631 59.9995 32.0000 1.9665 1.9687 417.9482 418.5210 0.0860 -1.0000 -1.0000 5601942 1586429835.60 151.5631 59.9995 32.0000 1.9657 1.9679 418.0187 418.5921 0.0860 -1.0000 -1.0000 5602020 1586429835.70 151.5631 59.9995 32.0000 1.9663 1.9686 418.0287 418.6007 0.0859 -1.0000 -1.0000 5602083 1586429835.80 151.5631 59.9995 32.0000 1.9665 1.9687 417.9336 418.5071 0.0861 -1.0000 -1.0000 5602145 1586429835.90 151.5545 59.9995 32.0000 1.9672 1.9694 417.8633 418.4354 0.0858 -1.0000 -1.0000 5602379 1586429836.00 151.5343 59.9995 32.0000 1.9664 1.9686 417.7595 418.3321 0.0860 -1.0000 -1.0000 5602442 1586429836.10 151.5343 59.9995 32.0000 1.9663 1.9685 417.8988 418.4715 0.0860 -1.0000 -1.0000 5602505 1586429836.20 151.5343 59.9995 32.0000 1.9663 1.9685 417.9406 418.5134 0.0860 -1.0000 -1.0000 5602582 1586429836.30 151.5343 59.9995 32.0000 1.9671 1.9693 417.7908 418.3635 0.0860 -1.0000 -1.0000 5602645 1586429836.40 151.5343 59.9995 32.0000 1.9670 1.9692 417.7806 418.3531 0.0860 -1.0000 -1.0000 5602723 1586429836.50 151.4430 59.9995 32.0000 1.9659 1.9681 417.8741 418.4468 0.0860 -1.0000 -1.0000 5602895 1586429836.60 151.4430 59.9995 32.0000 1.9660 1.9682 418.0338 418.6077 0.0860 -1.0000 -1.0000 5602957 1586429836.70 151.4430 59.9995 32.0000 1.9659 1.9681 418.0107 418.5838 0.0861 -1.0000 -1.0000 5603020 1586429836.80 151.4430 59.9995 32.0000 1.9666 1.9689 417.8728 418.4455 0.0860 -1.0000 -1.0000 5603082 1586429836.90 151.4430 59.9995 32.0000 1.9673 1.9695 417.8674 418.4410 0.0861 -1.0000 -1.0000 5603145 1586429837.00 151.5338 59.9995 32.0000 1.9669 1.9691 417.9203 418.4929 0.0859 -1.0000 -1.0000 5603223 1586429837.10 151.5464 59.9995 32.0000 1.9661 1.9683 418.0533 418.6253 0.0858 -1.0000 -1.0000 5603285 1586429837.20 151.5464 59.9995 32.0000 1.9662 1.9684 418.0444 418.6164 0.0859 -1.0000 -1.0000 5603348 1586429837.30 151.5464 59.9995 32.0000 1.9674 1.9697 417.8482 418.4209 0.0860 -1.0000 -1.0000 5603426 1586429837.40 151.5464 59.9995 32.0000 1.9667 1.9689 417.7790 418.3511 0.0859 -1.0000 -1.0000 5603488 1586429837.50 151.5464 59.9995 32.0000 1.9661 1.9684 417.8535 418.4264 0.0859 -1.0000 -1.0000 5603926 1586429837.60 151.5543 59.9995 32.0000 1.9658 1.9681 418.0638 418.6367 0.0860 -1.0000 -1.0000 5604004 1586429837.70 151.5543 59.9995 32.0000 1.9667 1.9689 417.9532 418.5255 0.0859 -1.0000 -1.0000 5604067 1586429837.80 151.5543 59.9995 32.0000 1.9665 1.9687 417.8632 418.4363 0.0860 -1.0000 -1.0000 5604129 1586429837.90 151.5543 59.9995 32.0000 1.9669 1.9691 417.8186 418.3916 0.0860 -1.0000 -1.0000 5604207 1586429838.00 151.5543 59.9995 32.0000 1.9664 1.9686 417.8649 418.4373 0.0859 -1.0000 -1.0000 5604270 1586429838.10 151.4888 59.9995 32.0000 1.9658 1.9680 417.9381 418.5104 0.0859 -1.0000 -1.0000 5604332 1586429838.20 151.4888 59.9995 32.0000 1.9660 1.9682 418.0616 418.6359 0.0862 -1.0000 -1.0000 5604394 1586429838.30 151.4888 59.9995 32.0000 1.9659 1.9681 417.9991 418.5715 0.0859 -1.0000 -1.0000 5604473 1586429838.40 151.4888 59.9995 32.0000 1.9670 1.9692 417.8017 418.3740 0.0859 -1.0000 -1.0000 5604535 1586429838.50 151.4888 59.9995 32.0000 1.9670 1.9692 417.8844 418.4571 0.0860 -1.0000 -1.0000 5604723 1586429838.60 151.5269 59.9995 32.0000 1.9660 1.9682 417.9775 418.5499 0.0860 -1.0000 -1.0000 5604785 1586429838.70 151.5416 59.9995 32.0000 1.9660 1.9682 418.0702 418.6437 0.0860 -1.0000 -1.0000 5604848 1586429838.80 151.5416 59.9995 32.0000 1.9663 1.9685 418.0857 418.6579 0.0859 -1.0000 -1.0000 5604910 1586429838.90 151.5416 59.9995 32.0000 1.9667 1.9689 417.9649 418.5378 0.0859 -1.0000 -1.0000 5604973 1586429839.00 151.5416 59.9995 32.0000 1.9672 1.9694 417.7896 418.3626 0.0860 -1.0000 -1.0000 5605207 1586429839.10 151.5413 59.9995 32.0000 1.9665 1.9687 417.8724 418.4429 0.0857 -1.0000 -1.0000 5605269 1586429839.20 151.5235 59.9995 32.0000 1.9667 1.9690 418.0676 418.6401 0.0859 -1.0000 -1.0000 5605332 1586429839.30 151.5235 59.9995 32.0000 1.9657 1.9679 418.1251 418.6979 0.0859 -1.0000 -1.0000 5605410 1586429839.40 151.5235 59.9995 32.0000 1.9667 1.9690 418.0615 418.6342 0.0859 -1.0000 -1.0000 5605472 1586429839.50 151.5235 59.9995 32.0000 1.9675 1.9697 417.9050 418.4776 0.0860 -1.0000 -1.0000 5606144 1586429839.60 151.5235 59.9995 32.0000 1.9661 1.9683 417.8587 418.4305 0.0858 -1.0000 -1.0000 5606207 1586429839.70 151.5394 59.9996 32.0000 1.9658 1.9680 418.0604 418.6336 0.0860 -1.0000 -1.0000 5606269 1586429839.80 151.5455 59.9997 32.0000 1.9658 1.9680 418.1345 418.7075 0.0860 -1.0000 -1.0000 5606332 1586429839.90 151.5455 59.9997 32.0000 1.9666 1.9688 418.0686 418.6401 0.0857 -1.0000 -1.0000 5606410 1586429840.00 151.5455 59.9997 32.0000 1.9673 1.9695 417.8673 418.4391 0.0859 -1.0000 -1.0000 5606472 1586429840.10 151.5455 59.9997 32.0000 1.9661 1.9684 417.7936 418.3662 0.0860 -1.0000 -1.0000 5606535 1586429840.20 151.5455 59.9997 32.0000 1.9658 1.9680 418.0046 418.5778 0.0860 -1.0000 -1.0000 5606613 1586429840.30 151.5235 59.9997 32.0000 1.9655 1.9677 418.0503 418.6226 0.0859 -1.0000 -1.0000 5606676 1586429840.40 151.5235 59.9997 32.0000 1.9662 1.9685 417.9676 418.5405 0.0860 -1.0000 -1.0000 5606754 1586429840.50 151.5235 59.9997 32.0000 1.9670 1.9692 417.7266 418.2989 0.0860 -1.0000 -1.0000 5606816 1586429840.60 151.5235 59.9997 32.0000 1.9667 1.9689 418.0082 418.5815 0.0860 -1.0000 -1.0000 5606941 1586429840.70 151.5235 59.9997 32.0000 1.9657 1.9679 418.0035 418.5765 0.0860 -1.0000 -1.0000 5607019 1586429840.80 151.4079 59.9997 32.0000 1.9664 1.9686 417.8276 418.3997 0.0858 -1.0000 -1.0000 5607081 1586429840.90 151.4079 59.9997 32.0000 1.9665 1.9687 417.8605 418.4322 0.0859 -1.0000 -1.0000 5607144 1586429841.00 151.4079 59.9997 32.0000 1.9664 1.9686 417.9958 418.5689 0.0860 -1.0000 -1.0000 5607206 1586429841.10 151.4079 59.9997 32.0000 1.9660 1.9683 418.1716 418.7445 0.0859 -1.0000 -1.0000 5607441 1586429841.20 151.4079 59.9997 32.0000 1.9661 1.9684 418.0724 418.6455 0.0860 -1.0000 -1.0000 5607503 1586429841.30 151.4686 59.9997 32.0000 1.9677 1.9699 417.9063 418.4790 0.0859 -1.0000 -1.0000 5607566 1586429841.40 151.5293 59.9997 32.0000 1.9674 1.9696 417.7780 418.3510 0.0861 -1.0000 -1.0000 5607628 1586429841.50 151.5293 59.9997 32.0000 1.9667 1.9689 417.9866 418.5599 0.0861 -1.0000 -1.0000 5607691 1586429841.60 151.5293 59.9997 32.0000 1.9656 1.9678 418.0944 418.6677 0.0859 -1.0000 -1.0000 5607941 1586429841.70 151.5293 59.9997 32.0000 1.9664 1.9686 417.8308 418.4043 0.0861 -1.0000 -1.0000 5608003 1586429841.80 151.5293 59.9997 32.0000 1.9669 1.9691 417.8573 418.4306 0.0860 -1.0000 -1.0000 5608066 1586429841.90 151.5739 59.9997 32.0000 1.9662 1.9684 417.9081 418.4797 0.0858 -1.0000 -1.0000 5608128 1586429842.00 151.5739 59.9997 32.0000 1.9662 1.9684 418.0014 418.5725 0.0858 -1.0000 -1.0000 5608190 1586429842.10 151.5739 59.9997 32.0000 1.9662 1.9684 418.0465 418.6208 0.0861 -1.0000 -1.0000 5608425 1586429842.20 151.5739 59.9997 32.0000 1.9676 1.9698 417.8515 418.4251 0.0861 -1.0000 -1.0000 5608503 1586429842.30 151.5739 59.9997 32.0000 1.9670 1.9692 417.9102 418.4827 0.0859 -1.0000 -1.0000 5608566 1586429842.40 151.5131 59.9997 32.0000 1.9668 1.9690 417.9350 418.5073 0.0859 -1.0000 -1.0000 5608644 1586429842.50 151.4626 59.9997 32.0000 1.9661 1.9683 418.0689 418.6413 0.0859 -1.0000 -1.0000 5608706 1586429842.60 151.4626 59.9997 32.0000 1.9666 1.9688 417.9349 418.5072 0.0860 -1.0000 -1.0000 5608987 1586429842.70 151.4626 59.9997 32.0000 1.9673 1.9696 417.9820 418.5551 0.0859 -1.0000 -1.0000 5609050 1586429842.80 151.4626 59.9997 32.0000 1.9669 1.9691 418.0492 418.6215 0.0859 -1.0000 -1.0000 5609112 1586429842.90 151.4626 59.9997 32.0000 1.9659 1.9681 418.0612 418.6339 0.0859 -1.0000 -1.0000 5609175 1586429843.00 151.5905 59.9997 32.0000 1.9661 1.9683 417.9443 418.5168 0.0860 -1.0000 -1.0000 5609253 1586429843.10 151.5905 59.9997 32.0000 1.9673 1.9695 417.7892 418.3614 0.0858 -1.0000 -1.0000 5609534 1586429843.20 151.5905 59.9997 32.0000 1.9670 1.9692 417.7536 418.3253 0.0858 -1.0000 -1.0000 5609596 1586429843.30 151.5905 59.9997 32.0000 1.9660 1.9682 417.9991 418.5712 0.0859 -1.0000 -1.0000 5609659 1586429843.40 151.5905 59.9997 32.0000 1.9664 1.9686 418.0944 418.6670 0.0859 -1.0000 -1.0000 5609737 1586429843.50 151.5604 59.9997 32.0000 1.9669 1.9691 417.9531 418.5262 0.0859 -1.0000 -1.0000 5609799 1586429843.60 151.5604 59.9997 32.0000 1.9674 1.9696 417.8633 418.4357 0.0860 -1.0000 -1.0000 5609940 1586429843.70 151.5604 59.9997 32.0000 1.9670 1.9693 417.7950 418.3679 0.0860 -1.0000 -1.0000 5610003 1586429843.80 151.5604 59.9997 32.0000 1.9664 1.9686 417.9016 418.4749 0.0860 -1.0000 -1.0000 5610065 1586429843.90 151.5604 59.9997 32.0000 1.9662 1.9685 417.9489 418.5217 0.0860 -1.0000 -1.0000 5610128 1586429844.00 151.5501 59.9997 32.0000 1.9664 1.9686 418.0148 418.5876 0.0859 -1.0000 -1.0000 5610190 1586429844.10 151.4985 59.9997 32.0000 1.9672 1.9694 417.8682 418.4397 0.0859 -1.0000 -1.0000 5610425 1586429844.20 151.4985 59.9997 32.0000 1.9671 1.9693 417.9040 418.4769 0.0860 -1.0000 -1.0000 5610503 1586429844.30 151.4985 59.9997 32.0000 1.9662 1.9684 417.9967 418.5694 0.0859 -1.0000 -1.0000 5610565 1586429844.40 151.4985 59.9997 32.0000 1.9656 1.9679 418.0996 418.6720 0.0859 -1.0000 -1.0000 5610643 1586429844.50 151.4985 59.9997 32.0000 1.9666 1.9688 418.0718 418.6448 0.0860 -1.0000 -1.0000 5610706 1586429844.60 151.4948 59.9997 32.0000 1.9671 1.9693 418.0450 418.6173 0.0859 -1.0000 -1.0000 5610768 1586429844.70 151.4948 59.9997 32.0000 1.9671 1.9693 417.8913 418.4642 0.0860 -1.0000 -1.0000 5611190 1586429844.80 151.4948 59.9997 32.0000 1.9669 1.9691 417.8237 418.3962 0.0859 -1.0000 -1.0000 5611252 1586429844.90 151.4948 59.9997 32.0000 1.9671 1.9693 417.9060 418.4775 0.0858 -1.0000 -1.0000 5611315 1586429845.00 151.4948 59.9997 32.0000 1.9656 1.9678 417.9900 418.5624 0.0860 -1.0000 -1.0000 5611393 1586429845.10 151.5545 59.9998 32.0000 1.9667 1.9689 417.9112 418.4846 0.0861 -1.0000 -1.0000 5611455 1586429845.20 151.5545 59.9998 32.0000 1.9673 1.9695 417.8147 418.3875 0.0860 -1.0000 -1.0000 5611690 1586429845.30 151.5545 59.9998 32.0000 1.9674 1.9697 417.9074 418.4794 0.0858 -1.0000 -1.0000 5611752 1586429845.40 151.5545 59.9998 32.0000 1.9662 1.9685 417.9637 418.5363 0.0859 -1.0000 -1.0000 5611815 1586429845.50 151.5545 59.9998 32.0000 1.9666 1.9688 417.9964 418.5687 0.0859 -1.0000 -1.0000 5611877 1586429845.60 151.5545 59.9998 32.0000 1.9663 1.9686 418.0075 418.5800 0.0860 -1.0000 -1.0000 5611955 1586429845.70 151.4278 59.9998 32.0000 1.9667 1.9690 417.9860 418.5591 0.0860 -1.0000 -1.0000 5612143 1586429845.80 151.4278 59.9998 32.0000 1.9671 1.9693 417.8381 418.4103 0.0859 -1.0000 -1.0000 5612205 1586429845.90 151.4278 59.9998 32.0000 1.9664 1.9686 417.9458 418.5177 0.0858 -1.0000 -1.0000 5612268 1586429846.00 151.4278 59.9998 32.0000 1.9658 1.9681 418.0875 418.6598 0.0859 -1.0000 -1.0000 5612330 1586429846.10 151.4278 59.9998 32.0000 1.9658 1.9681 417.9232 418.4957 0.0859 -1.0000 -1.0000 5612393 1586429846.20 151.4793 59.9998 32.0000 1.9671 1.9694 417.8356 418.4071 0.0858 -1.0000 -1.0000 5612674 1586429846.30 151.4806 59.9998 32.0000 1.9672 1.9694 417.8612 418.4336 0.0859 -1.0000 -1.0000 5612737 1586429846.40 151.4806 59.9998 32.0000 1.9664 1.9686 417.9417 418.5145 0.0860 -1.0000 -1.0000 5612814 1586429846.50 151.4806 59.9998 32.0000 1.9668 1.9690 417.9769 418.5497 0.0859 -1.0000 -1.0000 5612877 1586429846.60 151.4806 59.9998 32.0000 1.9668 1.9690 417.9320 418.5058 0.0860 -1.0000 -1.0000 5612939 1586429846.70 151.4809 59.9998 32.0000 1.9664 1.9687 417.8375 418.4100 0.0860 -1.0000 -1.0000 5613017 1586429846.80 151.4853 59.9998 32.0000 1.9669 1.9691 417.9179 418.4905 0.0860 -1.0000 -1.0000 5613080 1586429846.90 151.4853 59.9998 32.0000 1.9667 1.9690 418.1275 418.7005 0.0859 -1.0000 -1.0000 5613142 1586429847.00 151.4853 59.9998 32.0000 1.9663 1.9685 418.0456 418.6179 0.0859 -1.0000 -1.0000 5613221 1586429847.10 151.4853 59.9998 32.0000 1.9665 1.9687 418.0859 418.6589 0.0860 -1.0000 -1.0000 5613283 1586429847.20 151.4853 59.9998 32.0000 1.9673 1.9695 417.9617 418.5341 0.0859 -1.0000 -1.0000 5613346 1586429847.30 151.5478 59.9998 32.0000 1.9673 1.9695 417.9120 418.4837 0.0858 -1.0000 -1.0000 5613424 1586429847.40 151.5478 59.9998 32.0000 1.9667 1.9689 417.9494 418.5204 0.0857 -1.0000 -1.0000 5613486 1586429847.50 151.5478 59.9998 32.0000 1.9655 1.9677 418.0435 418.6152 0.0858 -1.0000 -1.0000 5613549 1586429847.60 151.5478 59.9998 32.0000 1.9671 1.9693 417.9603 418.5323 0.0859 -1.0000 -1.0000 5613627 1586429847.70 151.5478 59.9998 32.0000 1.9662 1.9684 417.7172 418.2886 0.0858 -1.0000 -1.0000 5613689 1586429847.80 151.5478 59.9998 32.0000 1.9663 1.9685 417.8565 418.4284 0.0859 -1.0000 -1.0000 5613861 1586429847.90 151.4692 59.9998 32.0000 1.9660 1.9682 417.9949 418.5669 0.0858 -1.0000 -1.0000 5613939 1586429848.00 151.4692 59.9998 32.0000 1.9662 1.9684 418.0489 418.6208 0.0858 -1.0000 -1.0000 5614002 1586429848.10 151.4692 59.9998 32.0000 1.9667 1.9689 418.0656 418.6378 0.0858 -1.0000 -1.0000 5614064 1586429848.20 151.4692 59.9998 32.0000 1.9664 1.9686 417.9739 418.5451 0.0858 -1.0000 -1.0000 5614127 1586429848.30 151.4692 59.9998 32.0000 1.9667 1.9690 417.8581 418.4305 0.0860 -1.0000 -1.0000 5614455 1586429848.40 151.5527 59.9998 32.0000 1.9666 1.9688 418.0420 418.6153 0.0859 -1.0000 -1.0000 5614533 1586429848.50 151.5527 59.9998 32.0000 1.9668 1.9690 417.9837 418.5560 0.0859 -1.0000 -1.0000 5614595 1586429848.60 151.5527 59.9998 32.0000 1.9674 1.9696 417.8634 418.4352 0.0859 -1.0000 -1.0000 5614658 1586429848.70 151.5527 59.9998 32.0000 1.9663 1.9685 417.8416 418.4138 0.0859 -1.0000 -1.0000 5614736 1586429848.80 151.5527 59.9998 32.0000 1.9655 1.9677 418.0211 418.5929 0.0858 -1.0000 -1.0000 5615158 1586429848.90 151.5193 59.9998 32.0000 1.9655 1.9677 418.0279 418.5996 0.0858 -1.0000 -1.0000 5615220 1586429849.00 151.5012 59.9998 32.0000 1.9654 1.9676 418.0730 418.6442 0.0857 -1.0000 -1.0000 5615298 1586429849.10 151.5012 59.9998 32.0000 1.9662 1.9684 417.9385 418.5100 0.0858 -1.0000 -1.0000 5615439 1586429849.20 151.5012 59.9998 32.0000 1.9673 1.9695 417.8235 418.3953 0.0858 -1.0000 -1.0000 5615517 1586429849.30 151.5012 59.9998 32.0000 1.9667 1.9689 417.8836 418.4545 0.0857 -1.0000 -1.0000 5615595 1586429849.40 151.5012 59.9998 32.0000 1.9669 1.9691 417.8862 418.4585 0.0859 -1.0000 -1.0000 5615658 1586429849.50 151.4567 59.9998 32.0000 1.9662 1.9684 418.1520 418.7241 0.0859 -1.0000 -1.0000 5615720 1586429849.60 151.4567 59.9998 32.0000 1.9660 1.9683 418.0221 418.5942 0.0858 -1.0000 -1.0000 5615798 1586429849.70 151.4567 59.9998 32.0000 1.9666 1.9688 417.8813 418.4542 0.0860 -1.0000 -1.0000 5615861 1586429849.80 151.4567 59.9998 32.0000 1.9674 1.9696 417.8468 418.4192 0.0859 -1.0000 -1.0000 5616454 1586429849.90 151.4567 59.9998 32.0000 1.9662 1.9684 418.0327 418.6053 0.0860 -1.0000 -1.0000 5616517 1586429850.00 151.5075 59.9997 32.0000 1.9663 1.9686 418.0747 418.6472 0.0859 -1.0000 -1.0000 5616579 1586429850.10 151.5213 59.9997 32.0000 1.9660 1.9682 418.0670 418.6393 0.0858 -1.0000 -1.0000 5616658 1586429850.20 151.5213 59.9997 32.0000 1.9666 1.9688 417.8849 418.4578 0.0860 -1.0000 -1.0000 5616720 1586429850.30 151.5213 59.9997 32.0000 1.9666 1.9688 417.8001 418.3727 0.0859 -1.0000 -1.0000 5616782 1586429850.40 151.5213 59.9997 32.0000 1.9667 1.9689 417.9116 418.4839 0.0859 -1.0000 -1.0000 5616860 1586429850.50 151.5213 59.9997 32.0000 1.9661 1.9683 418.0548 418.6275 0.0859 -1.0000 -1.0000 5616923 1586429850.60 151.5213 59.9997 32.0000 1.9658 1.9680 418.0815 418.6542 0.0858 -1.0000 -1.0000 5616985 1586429850.70 151.6163 59.9997 32.0000 1.9662 1.9684 417.9700 418.5414 0.0858 -1.0000 -1.0000 5617063 1586429850.80 151.6163 59.9997 32.0000 1.9674 1.9696 417.8830 418.4544 0.0858 -1.0000 -1.0000 5617188 1586429850.90 151.6163 59.9997 32.0000 1.9669 1.9691 417.9735 418.5448 0.0857 -1.0000 -1.0000 5617251 1586429851.00 151.6163 59.9997 32.0000 1.9664 1.9686 418.0949 418.6675 0.0860 -1.0000 -1.0000 5617329 1586429851.10 151.6163 59.9997 32.0000 1.9671 1.9693 418.0196 418.5910 0.0858 -1.0000 -1.0000 5617391 1586429851.20 151.3854 59.9997 32.0000 1.9659 1.9682 418.1152 418.6880 0.0859 -1.0000 -1.0000 5617454 1586429851.30 151.3854 59.9997 32.0000 1.9661 1.9683 417.8878 418.4595 0.0858 -1.0000 -1.0000 5617532 1586429851.40 151.3854 59.9997 32.0000 1.9663 1.9686 417.7461 418.3175 0.0858 -1.0000 -1.0000 5617673 1586429851.50 151.3854 59.9997 32.0000 1.9664 1.9686 417.9064 418.4776 0.0857 -1.0000 -1.0000 5617735 1586429851.60 151.3854 59.9997 32.0000 1.9658 1.9680 418.0125 418.5836 0.0857 -1.0000 -1.0000 5617798 1586429851.70 151.3854 59.9997 32.0000 1.9664 1.9686 418.0239 418.5962 0.0858 -1.0000 -1.0000 5617860 1586429851.80 151.3854 59.9997 32.0000 1.9669 1.9691 417.9066 418.4779 0.0858 -1.0000 -1.0000 5617923 1586429851.90 151.3854 59.9997 32.0000 1.9669 1.9691 417.8551 418.4271 0.0859 -1.0000 -1.0000 5618219 1586429852.00 151.3854 59.9997 32.0000 1.9661 1.9683 417.9950 418.5671 0.0858 -1.0000 -1.0000 5618282 1586429852.10 151.3854 59.9997 32.0000 1.9666 1.9688 418.1203 418.6924 0.0858 -1.0000 -1.0000 5618345 1586429852.20 151.3854 59.9997 32.0000 1.9670 1.9692 418.0976 418.6704 0.0859 -1.0000 -1.0000 5618407 1586429852.30 151.4493 59.9997 32.0000 1.9657 1.9679 417.9336 418.5059 0.0859 -1.0000 -1.0000 5618469 1586429852.40 151.4503 59.9997 32.0000 1.9677 1.9700 417.8617 418.4342 0.0859 -1.0000 -1.0000 5618719 1586429852.50 151.4503 59.9997 32.0000 1.9666 1.9688 417.8527 418.4251 0.0860 -1.0000 -1.0000 5618782 1586429852.60 151.4503 59.9997 32.0000 1.9661 1.9684 417.9411 418.5140 0.0860 -1.0000 -1.0000 5618844 1586429852.70 151.4503 59.9997 32.0000 1.9663 1.9685 418.1651 418.7371 0.0858 -1.0000 -1.0000 5618907 1586429852.80 151.4848 59.9997 32.0000 1.9663 1.9685 417.8532 418.4251 0.0858 -1.0000 -1.0000 5618969 1586429852.90 151.5729 59.9997 32.0000 1.9664 1.9686 417.9189 418.4898 0.0857 -1.0000 -1.0000 5619391 1586429853.00 151.5729 59.9997 32.0000 1.9663 1.9685 418.0671 418.6396 0.0860 -1.0000 -1.0000 5619469 1586429853.10 151.5729 59.9997 32.0000 1.9661 1.9684 418.0519 418.6255 0.0860 -1.0000 -1.0000 5619532 1586429853.20 151.5729 59.9997 32.0000 1.9664 1.9686 417.8620 418.4335 0.0859 -1.0000 -1.0000 5619594 1586429853.30 151.5729 59.9997 32.0000 1.9672 1.9694 417.7902 418.3624 0.0859 -1.0000 -1.0000 5619657 1586429853.40 151.4771 59.9997 32.0000 1.9667 1.9689 417.7755 418.3471 0.0858 -1.0000 -1.0000 5619719 1586429853.50 151.4771 59.9997 32.0000 1.9664 1.9686 417.9543 418.5271 0.0860 -1.0000 -1.0000 5619782 1586429853.60 151.4771 59.9997 32.0000 1.9667 1.9689 418.0442 418.6172 0.0859 -1.0000 -1.0000 5619860 1586429853.70 151.4771 59.9997 32.0000 1.9670 1.9692 417.8227 418.3950 0.0859 -1.0000 -1.0000 5619922 1586429853.80 151.4771 59.9997 32.0000 1.9668 1.9690 417.7903 418.3625 0.0859 -1.0000 -1.0000 5619985 1586429853.90 151.4459 59.9997 32.0000 1.9668 1.9690 417.9958 418.5679 0.0859 -1.0000 -1.0000 5620172 1586429854.00 151.4314 59.9997 32.0000 1.9670 1.9693 418.0460 418.6188 0.0860 -1.0000 -1.0000 5620235 1586429854.10 151.4314 59.9997 32.0000 1.9669 1.9691 417.9165 418.4887 0.0858 -1.0000 -1.0000 5620297 1586429854.20 151.4314 59.9997 32.0000 1.9667 1.9689 417.8571 418.4293 0.0860 -1.0000 -1.0000 5620375 1586429854.30 151.4314 59.9997 32.0000 1.9656 1.9678 418.0322 418.6045 0.0858 -1.0000 -1.0000 5620438 1586429854.40 151.4302 59.9997 32.0000 1.9654 1.9677 418.0093 418.5823 0.0860 -1.0000 -1.0000 5620735 1586429854.50 151.3808 59.9997 32.0000 1.9663 1.9685 417.9576 418.5307 0.0860 -1.0000 -1.0000 5620797 1586429854.60 151.3808 59.9997 32.0000 1.9671 1.9694 417.9112 418.4828 0.0858 -1.0000 -1.0000 5620859 1586429854.70 151.3808 59.9997 32.0000 1.9667 1.9689 417.9214 418.4935 0.0858 -1.0000 -1.0000 5620938 1586429854.80 151.3808 59.9997 32.0000 1.9664 1.9686 418.0719 418.6432 0.0857 -1.0000 -1.0000 5621000 1586429854.90 151.3808 59.9997 32.0000 1.9662 1.9684 418.0714 418.6442 0.0860 -1.0000 -1.0000 5621172 1586429855.00 151.4525 59.9998 32.0000 1.9664 1.9686 418.0724 418.6453 0.0859 -1.0000 -1.0000 5621250 1586429855.10 151.4833 59.9999 32.0000 1.9672 1.9694 417.9497 418.5221 0.0860 -1.0000 -1.0000 5621312 1586429855.20 151.4833 59.9999 32.0000 1.9662 1.9684 418.0776 418.6503 0.0859 -1.0000 -1.0000 5621375 1586429855.30 151.4833 59.9999 32.0000 1.9651 1.9673 417.9925 418.5648 0.0859 -1.0000 -1.0000 5621437 1586429855.40 151.4833 59.9999 32.0000 1.9668 1.9691 417.9448 418.5168 0.0858 -1.0000 -1.0000 5621719 1586429855.50 151.4833 59.9999 32.0000 1.9666 1.9688 417.8081 418.3807 0.0860 -1.0000 -1.0000 5621781 1586429855.60 151.5412 59.9999 32.0000 1.9665 1.9688 418.0409 418.6128 0.0858 -1.0000 -1.0000 5621844 1586429855.70 151.5412 59.9999 32.0000 1.9661 1.9683 418.1019 418.6744 0.0859 -1.0000 -1.0000 5621906 1586429855.80 151.5412 59.9999 32.0000 1.9663 1.9685 418.0396 418.6134 0.0862 -1.0000 -1.0000 5621969 1586429855.90 151.5412 59.9999 32.0000 1.9669 1.9691 417.9185 418.4923 0.0861 -1.0000 -1.0000 5622047 1586429856.00 151.5412 59.9999 32.0000 1.9666 1.9688 417.8265 418.3991 0.0859 -1.0000 -1.0000 5622234 1586429856.10 151.5110 59.9999 32.0000 1.9664 1.9687 417.9885 418.5605 0.0859 -1.0000 -1.0000 5622297 1586429856.20 151.5089 59.9999 32.0000 1.9669 1.9692 417.9826 418.5550 0.0859 -1.0000 -1.0000 5622375 1586429856.30 151.5089 59.9999 32.0000 1.9673 1.9695 417.9698 418.5421 0.0859 -1.0000 -1.0000 5622437 1586429856.40 151.5089 59.9999 32.0000 1.9670 1.9692 417.8255 418.3973 0.0858 -1.0000 -1.0000 5622515 1586429856.50 151.5089 59.9999 32.0000 1.9662 1.9684 417.9970 418.5701 0.0859 -1.0000 -1.0000 5622687 1586429856.60 151.5089 59.9999 32.0000 1.9663 1.9685 418.0939 418.6661 0.0859 -1.0000 -1.0000 5622750 1586429856.70 151.5789 59.9999 32.0000 1.9666 1.9688 418.0249 418.5974 0.0859 -1.0000 -1.0000 5622828 1586429856.80 151.5789 59.9999 32.0000 1.9668 1.9690 417.9043 418.4774 0.0861 -1.0000 -1.0000 5622890 1586429856.90 151.5789 59.9999 32.0000 1.9660 1.9682 417.9210 418.4949 0.0862 -1.0000 -1.0000 5622953 1586429857.00 151.5789 59.9999 32.0000 1.9659 1.9681 418.0886 418.6626 0.0861 -1.0000 -1.0000 5623187 1586429857.10 151.5789 59.9999 32.0000 1.9662 1.9684 418.1049 418.6778 0.0859 -1.0000 -1.0000 5623249 1586429857.20 151.4679 59.9999 32.0000 1.9667 1.9689 418.0026 418.5762 0.0861 -1.0000 -1.0000 5623312 1586429857.30 151.4669 59.9999 32.0000 1.9661 1.9684 418.0354 418.6087 0.0860 -1.0000 -1.0000 5623390 1586429857.40 151.4669 59.9999 32.0000 1.9649 1.9672 418.0358 418.6090 0.0860 -1.0000 -1.0000 5623453 1586429857.50 151.4669 59.9999 32.0000 1.9657 1.9679 418.1039 418.6764 0.0859 -1.0000 -1.0000 5623937 1586429857.60 151.4669 59.9999 32.0000 1.9660 1.9682 417.9715 418.5443 0.0860 -1.0000 -1.0000 5624000 1586429857.70 151.4741 59.9999 32.0000 1.9668 1.9690 417.8918 418.4651 0.0860 -1.0000 -1.0000 5624062 1586429857.80 151.5065 59.9999 32.0000 1.9668 1.9691 417.9998 418.5722 0.0859 -1.0000 -1.0000 5624124 1586429857.90 151.5065 59.9999 32.0000 1.9661 1.9683 418.1842 418.7563 0.0859 -1.0000 -1.0000 5624203 1586429858.00 151.5065 59.9999 32.0000 1.9660 1.9682 418.0611 418.6342 0.0860 -1.0000 -1.0000 5624421 1586429858.10 151.5065 59.9999 32.0000 1.9670 1.9692 417.9021 418.4750 0.0860 -1.0000 -1.0000 5624499 1586429858.20 151.5065 59.9999 32.0000 1.9671 1.9693 417.9327 418.5071 0.0862 -1.0000 -1.0000 5624562 1586429858.30 151.4426 59.9999 32.0000 1.9663 1.9685 417.9574 418.5306 0.0860 -1.0000 -1.0000 5624624 1586429858.40 151.4426 59.9999 32.0000 1.9667 1.9690 418.0510 418.6239 0.0860 -1.0000 -1.0000 5624703 1586429858.50 151.4426 59.9999 32.0000 1.9668 1.9690 417.8940 418.4659 0.0858 -1.0000 -1.0000 5624937 1586429858.60 151.4426 59.9999 32.0000 1.9676 1.9698 417.9094 418.4820 0.0860 -1.0000 -1.0000 5624999 1586429858.70 151.4426 59.9999 32.0000 1.9669 1.9691 417.8730 418.4448 0.0858 -1.0000 -1.0000 5625062 1586429858.80 151.5124 59.9999 32.0000 1.9666 1.9688 417.9676 418.5403 0.0860 -1.0000 -1.0000 5625124 1586429858.90 151.5393 59.9999 32.0000 1.9668 1.9690 417.9462 418.5193 0.0861 -1.0000 -1.0000 5625327 1586429859.00 151.5393 59.9999 32.0000 1.9665 1.9687 417.8323 418.4055 0.0860 -1.0000 -1.0000 5625405 1586429859.10 151.5393 59.9999 32.0000 1.9670 1.9692 417.8591 418.4326 0.0861 -1.0000 -1.0000 5625468 1586429859.20 151.5393 59.9999 32.0000 1.9665 1.9687 418.0500 418.6245 0.0862 -1.0000 -1.0000 5625530 1586429859.30 151.5393 59.9999 32.0000 1.9661 1.9683 418.1047 418.6799 0.0863 -1.0000 -1.0000 5625593 1586429859.40 151.5154 59.9999 32.0000 1.9669 1.9692 417.9414 418.5158 0.0862 -1.0000 -1.0000 5625655 1586429859.50 151.5154 59.9999 32.0000 1.9667 1.9689 417.9184 418.4926 0.0863 -1.0000 -1.0000 5626155 1586429859.60 151.5154 59.9999 32.0000 1.9664 1.9686 417.9916 418.5655 0.0860 -1.0000 -1.0000 5626233 1586429859.70 151.5154 59.9999 32.0000 1.9657 1.9680 418.0378 418.6121 0.0862 -1.0000 -1.0000 5626296 1586429859.80 151.5154 59.9999 32.0000 1.9660 1.9683 418.0579 418.6320 0.0861 -1.0000 -1.0000 5626358 1586429859.90 151.5118 60.0000 32.0000 1.9663 1.9685 417.8962 418.4694 0.0860 -1.0000 -1.0000 5626436 1586429860.00 151.5115 60.0000 32.0000 1.9668 1.9691 417.8135 418.3882 0.0862 -1.0000 -1.0000 5626499 1586429860.10 151.5115 60.0000 32.0000 1.9662 1.9685 417.9064 418.4801 0.0862 -1.0000 -1.0000 5626624 1586429860.20 151.5115 60.0000 32.0000 1.9656 1.9678 418.0902 418.6640 0.0861 -1.0000 -1.0000 5626702 1586429860.30 151.5115 60.0000 32.0000 1.9660 1.9682 417.9531 418.5256 0.0860 -1.0000 -1.0000 5626749 1586429860.40 151.5115 60.0000 32.0000 1.9666 1.9688 417.9087 418.4816 0.0860 -1.0000 -1.0000 5626827 1586429860.50 151.5102 60.0000 32.0000 1.9670 1.9692 417.8086 418.3807 0.0859 -1.0000 -1.0000 5626889 1586429860.60 151.4380 60.0000 32.0000 1.9660 1.9682 417.8274 418.4005 0.0860 -1.0000 -1.0000 5626952 1586429860.70 151.4380 60.0000 32.0000 1.9658 1.9680 418.0488 418.6225 0.0861 -1.0000 -1.0000 5627030 1586429860.80 151.4380 60.0000 32.0000 1.9656 1.9678 417.9353 418.5102 0.0863 -1.0000 -1.0000 5627092 1586429860.90 151.4380 60.0000 32.0000 1.9663 1.9685 417.9162 418.4895 0.0862 -1.0000 -1.0000 5627155 1586429861.00 151.4380 60.0000 32.0000 1.9670 1.9693 417.8523 418.4262 0.0860 -1.0000 -1.0000 5627233 1586429861.10 151.5125 60.0000 32.0000 1.9659 1.9681 417.8866 418.4609 0.0862 -1.0000 -1.0000 5627295 1586429861.20 151.5245 60.0000 32.0000 1.9659 1.9681 418.1147 418.6889 0.0862 -1.0000 -1.0000 5627358 1586429861.30 151.5245 60.0000 32.0000 1.9657 1.9679 418.0138 418.5882 0.0862 -1.0000 -1.0000 5627420 1586429861.40 151.5245 60.0000 32.0000 1.9667 1.9689 417.9163 418.4896 0.0861 -1.0000 -1.0000 5627483 1586429861.50 151.5245 60.0000 32.0000 1.9670 1.9692 417.8158 418.3897 0.0861 -1.0000 -1.0000 5627545 1586429861.60 151.5235 60.0000 32.0000 1.9661 1.9683 417.8547 418.4282 0.0861 -1.0000 -1.0000 5627733 1586429861.70 151.4694 60.0000 32.0000 1.9664 1.9686 417.9867 418.5610 0.0861 -1.0000 -1.0000 5627795 1586429861.80 151.4694 60.0000 32.0000 1.9666 1.9688 418.0196 418.5934 0.0862 -1.0000 -1.0000 5627858 1586429861.90 151.4694 60.0000 32.0000 1.9670 1.9692 417.8687 418.4431 0.0862 -1.0000 -1.0000 5627936 1586429862.00 151.4694 60.0000 32.0000 1.9669 1.9692 417.8809 418.4536 0.0860 -1.0000 -1.0000 5627998 1586429862.10 151.4694 60.0000 32.0000 1.9659 1.9682 418.0038 418.5771 0.0861 -1.0000 -1.0000 5628186 1586429862.20 151.5147 60.0000 32.0000 1.9662 1.9684 418.0410 418.6148 0.0861 -1.0000 -1.0000 5628249 1586429862.30 151.5319 60.0000 32.0000 1.9656 1.9678 418.1024 418.6772 0.0862 -1.0000 -1.0000 5628311 1586429862.40 151.5319 60.0000 32.0000 1.9656 1.9679 418.1052 418.6798 0.0862 -1.0000 -1.0000 5628389 1586429862.50 151.5319 60.0000 32.0000 1.9664 1.9686 417.8764 418.4507 0.0862 -1.0000 -1.0000 5628452 1586429862.60 151.5319 60.0000 32.0000 1.9666 1.9689 417.8425 418.4174 0.0862 -1.0000 -1.0000 5628733 1586429862.70 151.5319 60.0000 32.0000 1.9672 1.9694 417.8538 418.4277 0.0862 -1.0000 -1.0000 5628811 1586429862.80 151.4274 60.0000 32.0000 1.9660 1.9682 418.0104 418.5846 0.0861 -1.0000 -1.0000 5628873 1586429862.90 151.4274 60.0000 32.0000 1.9664 1.9686 417.9225 418.4958 0.0861 -1.0000 -1.0000 5628936 1586429863.00 151.4274 60.0000 32.0000 1.9663 1.9685 417.8975 418.4714 0.0862 -1.0000 -1.0000 5628998 1586429863.10 151.4274 60.0000 32.0000 1.9664 1.9686 417.9187 418.4924 0.0861 -1.0000 -1.0000 5629935 1586429863.20 151.4274 60.0000 32.0000 1.9663 1.9685 417.9828 418.5571 0.0862 -1.0000 -1.0000 5629998 1586429863.30 151.5082 60.0000 32.0000 1.9655 1.9677 418.1135 418.6880 0.0862 -1.0000 -1.0000 5630076 1586429863.40 151.5159 60.0000 32.0000 1.9660 1.9682 417.9766 418.5508 0.0861 -1.0000 -1.0000 5630139 1586429863.50 151.5159 60.0000 32.0000 1.9666 1.9688 417.9523 418.5262 0.0862 -1.0000 -1.0000 5630185 1586429863.60 151.5159 60.0000 32.0000 1.9669 1.9691 417.8136 418.3870 0.0861 -1.0000 -1.0000 5630263 1586429863.70 151.5159 60.0000 32.0000 1.9662 1.9685 417.9721 418.5469 0.0862 -1.0000 -1.0000 5630326 1586429863.80 151.5156 60.0000 32.0000 1.9663 1.9686 418.1070 418.6812 0.0862 -1.0000 -1.0000 5630388 1586429863.90 151.5120 60.0000 32.0000 1.9660 1.9682 418.0170 418.5909 0.0861 -1.0000 -1.0000 5630467 1586429864.00 151.5120 60.0000 32.0000 1.9668 1.9690 417.8406 418.4138 0.0861 -1.0000 -1.0000 5630529 1586429864.10 151.5120 60.0000 32.0000 1.9660 1.9682 417.8923 418.4671 0.0863 -1.0000 -1.0000 5630591 1586429864.20 151.5120 60.0000 32.0000 1.9658 1.9680 417.9738 418.5481 0.0862 -1.0000 -1.0000 5630670 1586429864.30 151.5120 60.0000 32.0000 1.9662 1.9684 418.1146 418.6869 0.0860 -1.0000 -1.0000 5630732 1586429864.40 151.4925 60.0000 32.0000 1.9667 1.9689 418.0090 418.5832 0.0862 -1.0000 -1.0000 5630795 1586429864.50 151.4925 60.0000 32.0000 1.9668 1.9690 417.8832 418.4576 0.0862 -1.0000 -1.0000 5630857 1586429864.60 151.4925 60.0000 32.0000 1.9662 1.9684 417.8575 418.4310 0.0861 -1.0000 -1.0000 5630920 1586429864.70 151.4925 60.0000 32.0000 1.9659 1.9681 417.9825 418.5570 0.0862 -1.0000 -1.0000 5630998 1586429864.80 151.4925 60.0000 32.0000 1.9658 1.9681 418.1057 418.6796 0.0861 -1.0000 -1.0000 5631060 1586429864.90 151.5162 59.9994 32.0000 1.9657 1.9679 418.0241 418.5983 0.0862 -1.0000 -1.0000 5631123 1586429865.00 151.5392 59.9988 32.0000 1.9665 1.9688 417.9019 418.4765 0.0862 -1.0000 -1.0000 5631201 1586429865.10 151.5392 59.9988 32.0000 1.9665 1.9687 418.0063 418.5801 0.0861 -1.0000 -1.0000 5631263 1586429865.20 151.5392 59.9988 32.0000 1.9658 1.9681 418.1792 418.7544 0.0863 -1.0000 -1.0000 5631373 1586429865.30 151.5392 59.9988 32.0000 1.9666 1.9688 418.0356 418.6104 0.0862 -1.0000 -1.0000 5631451 1586429865.40 151.5384 59.9988 32.0000 1.9665 1.9687 417.8740 418.4481 0.0862 -1.0000 -1.0000 5631513 1586429865.50 151.4422 59.9988 32.0000 1.9666 1.9688 417.9074 418.4813 0.0862 -1.0000 -1.0000 5631576 1586429865.60 151.4422 59.9988 32.0000 1.9667 1.9690 417.8997 418.4740 0.0862 -1.0000 -1.0000 5631654 1586429865.70 151.4422 59.9988 32.0000 1.9667 1.9689 418.0343 418.6093 0.0863 -1.0000 -1.0000 5632388 1586429865.80 151.4422 59.9988 32.0000 1.9662 1.9685 418.0920 418.6666 0.0863 -1.0000 -1.0000 5632451 1586429865.90 151.4422 59.9988 32.0000 1.9657 1.9679 418.0013 418.5768 0.0864 -1.0000 -1.0000 5632529 1586429866.00 151.4422 59.9988 32.0000 1.9668 1.9690 417.8839 418.4588 0.0863 -1.0000 -1.0000 5632591 1586429866.10 151.5441 59.9988 32.0000 1.9665 1.9687 417.9341 418.5094 0.0863 -1.0000 -1.0000 5632654 1586429866.20 151.5441 59.9988 32.0000 1.9663 1.9685 418.0482 418.6233 0.0863 -1.0000 -1.0000 5632732 1586429866.30 151.5441 59.9988 32.0000 1.9660 1.9683 418.0718 418.6474 0.0864 -1.0000 -1.0000 5632794 1586429866.40 151.5441 59.9988 32.0000 1.9669 1.9691 417.9343 418.5100 0.0864 -1.0000 -1.0000 5632857 1586429866.50 151.5441 59.9988 32.0000 1.9667 1.9689 417.8294 418.4042 0.0862 -1.0000 -1.0000 5632919 1586429866.60 151.5085 59.9988 32.0000 1.9665 1.9687 417.9050 418.4806 0.0864 -1.0000 -1.0000 5632982 1586429866.70 151.4687 59.9988 32.0000 1.9656 1.9678 417.9879 418.5628 0.0862 -1.0000 -1.0000 5633060 1586429866.80 151.4687 59.9988 32.0000 1.9655 1.9678 418.1258 418.7006 0.0863 -1.0000 -1.0000 5633122 1586429866.90 151.4687 59.9988 32.0000 1.9657 1.9679 418.0087 418.5831 0.0862 -1.0000 -1.0000 5633185 1586429867.00 151.4687 59.9988 32.0000 1.9664 1.9687 417.8878 418.4627 0.0863 -1.0000 -1.0000 5633263 1586429867.10 151.4687 59.9988 32.0000 1.9666 1.9688 417.9441 418.5192 0.0863 -1.0000 -1.0000 5633325 1586429867.20 151.4526 59.9988 32.0000 1.9658 1.9681 418.2140 418.7901 0.0864 -1.0000 -1.0000 5633419 1586429867.30 151.4526 59.9988 32.0000 1.9657 1.9679 418.0070 418.5819 0.0863 -1.0000 -1.0000 5633497 1586429867.40 151.4526 59.9988 32.0000 1.9665 1.9687 417.9047 418.4796 0.0863 -1.0000 -1.0000 5633560 1586429867.50 151.4526 59.9988 32.0000 1.9665 1.9687 417.9549 418.5296 0.0863 -1.0000 -1.0000 5633622 1586429867.60 151.4526 59.9988 32.0000 1.9663 1.9685 418.0418 418.6176 0.0864 -1.0000 -1.0000 5633684 1586429867.70 151.4715 59.9988 32.0000 1.9665 1.9687 418.0971 418.6734 0.0865 -1.0000 -1.0000 5633747 1586429867.80 151.4809 59.9988 32.0000 1.9663 1.9686 418.0860 418.6627 0.0865 -1.0000 -1.0000 5633809 1586429867.90 151.4809 59.9988 32.0000 1.9661 1.9684 417.9104 418.4862 0.0864 -1.0000 -1.0000 5633888 1586429868.00 151.4809 59.9988 32.0000 1.9673 1.9695 417.9954 418.5715 0.0865 -1.0000 -1.0000 5633950 1586429868.10 151.4809 59.9988 32.0000 1.9665 1.9688 417.9278 418.5047 0.0865 -1.0000 -1.0000 5634013 1586429868.20 151.4809 59.9988 32.0000 1.9662 1.9685 417.9869 418.5623 0.0863 -1.0000 -1.0000 5634919 1586429868.30 151.4809 59.9988 32.0000 1.9658 1.9681 418.1072 418.6815 0.0862 -1.0000 -1.0000 5634981 1586429868.40 151.4139 59.9988 32.0000 1.9655 1.9678 418.0339 418.6096 0.0863 -1.0000 -1.0000 5635059 1586429868.50 151.4139 59.9988 32.0000 1.9671 1.9693 417.8742 418.4493 0.0864 -1.0000 -1.0000 5635122 1586429868.60 151.4139 59.9988 32.0000 1.9666 1.9688 417.8161 418.3921 0.0865 -1.0000 -1.0000 5635184 1586429868.70 151.4139 59.9988 32.0000 1.9668 1.9690 418.0453 418.6212 0.0864 -1.0000 -1.0000 5635247 1586429868.80 151.4139 59.9988 32.0000 1.9652 1.9674 418.1496 418.7253 0.0863 -1.0000 -1.0000 5635309 1586429868.90 151.5029 59.9988 32.0000 1.9666 1.9689 418.0569 418.6327 0.0864 -1.0000 -1.0000 5635372 1586429869.00 151.5029 59.9988 32.0000 1.9663 1.9685 417.9457 418.5207 0.0863 -1.0000 -1.0000 5635528 1586429869.10 151.5029 59.9988 32.0000 1.9660 1.9683 417.8246 418.3995 0.0863 -1.0000 -1.0000 5635590 1586429869.20 151.5029 59.9988 32.0000 1.9660 1.9682 417.9927 418.5673 0.0862 -1.0000 -1.0000 5635653 1586429869.30 151.5029 59.9988 32.0000 1.9664 1.9686 418.0899 418.6649 0.0863 -1.0000 -1.0000 5635715 1586429869.40 151.5383 59.9987 32.0000 1.9663 1.9685 418.0465 418.6217 0.0863 -1.0000 -1.0000 5635778 1586429869.50 151.5494 59.9987 32.0000 1.9660 1.9682 418.0124 418.5879 0.0863 -1.0000 -1.0000 5635840 1586429869.60 151.5494 59.9987 32.0000 1.9665 1.9687 417.9506 418.5254 0.0863 -1.0000 -1.0000 5635918 1586429869.70 151.5494 59.9987 32.0000 1.9661 1.9684 418.0620 418.6372 0.0863 -1.0000 -1.0000 5635981 1586429869.80 151.5494 59.9987 32.0000 1.9656 1.9678 418.0641 418.6390 0.0863 -1.0000 -1.0000 5636044 1586429869.90 151.5494 59.9987 32.0000 1.9670 1.9692 418.0744 418.6500 0.0863 -1.0000 -1.0000 5636121 1586429870.00 151.5494 59.9987 32.0000 1.9669 1.9692 417.9516 418.5284 0.0866 -1.0000 -1.0000 5636184 1586429870.10 151.4167 59.9987 32.0000 1.9671 1.9693 417.9224 418.4970 0.0862 -1.0000 -1.0000 5636247 1586429870.20 151.4167 59.9987 32.0000 1.9669 1.9691 417.8858 418.4605 0.0863 -1.0000 -1.0000 5636325 1586429870.30 151.4167 59.9987 32.0000 1.9659 1.9681 418.0728 418.6482 0.0863 -1.0000 -1.0000 5637199 1586429870.40 151.4167 59.9987 32.0000 1.9656 1.9678 418.1542 418.7289 0.0863 -1.0000 -1.0000 5637277 1586429870.50 151.4167 59.9987 32.0000 1.9664 1.9686 418.0862 418.6611 0.0862 -1.0000 -1.0000 5637340 1586429870.60 151.5487 59.9987 32.0000 1.9669 1.9691 417.9753 418.5500 0.0863 -1.0000 -1.0000 5637402 1586429870.70 151.5831 59.9987 32.0000 1.9676 1.9698 417.8873 418.4621 0.0863 -1.0000 -1.0000 5637480 1586429870.80 151.5831 59.9987 32.0000 1.9665 1.9687 418.0371 418.6121 0.0863 -1.0000 -1.0000 5637543 1586429870.90 151.5831 59.9987 32.0000 1.9658 1.9681 418.1175 418.6926 0.0863 -1.0000 -1.0000 5637606 1586429871.00 151.5831 59.9987 32.0000 1.9669 1.9691 417.9604 418.5350 0.0862 -1.0000 -1.0000 5637684 1586429871.10 151.5831 59.9987 32.0000 1.9670 1.9693 417.8781 418.4532 0.0864 -1.0000 -1.0000 5637746 1586429871.20 151.5128 59.9987 32.0000 1.9660 1.9683 417.8413 418.4167 0.0863 -1.0000 -1.0000 5637809 1586429871.30 151.5128 59.9987 32.0000 1.9654 1.9677 417.9805 418.5557 0.0864 -1.0000 -1.0000 5637887 1586429871.40 151.5128 59.9987 32.0000 1.9663 1.9685 417.9817 418.5570 0.0863 -1.0000 -1.0000 5637949 1586429871.50 151.5128 59.9987 32.0000 1.9662 1.9684 417.8589 418.4344 0.0864 -1.0000 -1.0000 5638012 1586429871.60 151.5128 59.9987 32.0000 1.9669 1.9692 417.8423 418.4168 0.0862 -1.0000 -1.0000 5638074 1586429871.70 151.4047 59.9987 32.0000 1.9660 1.9682 417.8589 418.4342 0.0864 -1.0000 -1.0000 5638137 1586429871.80 151.4047 59.9987 32.0000 1.9658 1.9681 418.0395 418.6143 0.0862 -1.0000 -1.0000 5638199 1586429871.90 151.4047 59.9987 32.0000 1.9671 1.9693 417.9518 418.5263 0.0863 -1.0000 -1.0000 5638277 1586429872.00 151.4047 59.9987 32.0000 1.9674 1.9696 417.8744 418.4502 0.0865 -1.0000 -1.0000 5638340 1586429872.10 151.4047 59.9987 32.0000 1.9663 1.9685 417.9494 418.5238 0.0863 -1.0000 -1.0000 5638402 1586429872.20 151.4047 59.9987 32.0000 1.9665 1.9687 418.1433 418.7189 0.0863 -1.0000 -1.0000 5638480 1586429872.30 151.6008 59.9987 32.0000 1.9660 1.9683 418.0974 418.6726 0.0863 -1.0000 -1.0000 5638543 1586429872.40 151.6008 59.9987 32.0000 1.9670 1.9692 418.0818 418.6580 0.0864 -1.0000 -1.0000 5638683 1586429872.50 151.6008 59.9987 32.0000 1.9673 1.9695 417.9694 418.5442 0.0862 -1.0000 -1.0000 5638746 1586429872.60 151.6008 59.9987 32.0000 1.9672 1.9695 417.8854 418.4600 0.0862 -1.0000 -1.0000 5638808 1586429872.70 151.6008 59.9987 32.0000 1.9659 1.9681 417.9101 418.4840 0.0862 -1.0000 -1.0000 5638886 1586429872.80 151.5056 59.9987 32.0000 1.9657 1.9680 418.0649 418.6397 0.0862 -1.0000 -1.0000 5638949 1586429872.90 151.5028 59.9987 32.0000 1.9662 1.9685 417.9166 418.4920 0.0864 -1.0000 -1.0000 5639433 1586429873.00 151.5028 59.9987 32.0000 1.9659 1.9682 417.8553 418.4305 0.0863 -1.0000 -1.0000 5639496 1586429873.10 151.5028 59.9987 32.0000 1.9665 1.9687 417.9392 418.5145 0.0864 -1.0000 -1.0000 5639558 1586429873.20 151.5028 59.9987 32.0000 1.9656 1.9678 418.0974 418.6721 0.0863 -1.0000 -1.0000 5639621 1586429873.30 151.4971 59.9987 32.0000 1.9659 1.9682 418.0155 418.5919 0.0864 -1.0000 -1.0000 5639699 1586429873.40 151.4133 59.9987 32.0000 1.9669 1.9691 417.9683 418.5431 0.0862 -1.0000 -1.0000 5639761 1586429873.50 151.4133 59.9987 32.0000 1.9672 1.9694 417.8740 418.4487 0.0863 -1.0000 -1.0000 5639824 1586429873.60 151.4133 59.9987 32.0000 1.9660 1.9682 417.8922 418.4669 0.0863 -1.0000 -1.0000 5639902 1586429873.70 151.4133 59.9987 32.0000 1.9663 1.9685 418.0849 418.6604 0.0864 -1.0000 -1.0000 5639964 1586429873.80 151.4133 59.9987 32.0000 1.9660 1.9682 418.0582 418.6338 0.0864 -1.0000 -1.0000 5640027 1586429873.90 151.4759 59.9987 32.0000 1.9667 1.9689 418.0597 418.6355 0.0863 -1.0000 -1.0000 5640449 1586429874.00 151.4759 59.9987 32.0000 1.9672 1.9695 417.9746 418.5496 0.0863 -1.0000 -1.0000 5640527 1586429874.10 151.4759 59.9987 32.0000 1.9667 1.9689 418.0387 418.6138 0.0863 -1.0000 -1.0000 5640589 1586429874.20 151.4759 59.9987 32.0000 1.9656 1.9679 418.0661 418.6411 0.0863 -1.0000 -1.0000 5640652 1586429874.30 151.4759 59.9987 32.0000 1.9661 1.9683 418.0939 418.6695 0.0864 -1.0000 -1.0000 5640714 1586429874.40 151.5063 59.9987 32.0000 1.9662 1.9684 417.8787 418.4530 0.0862 -1.0000 -1.0000 5640792 1586429874.50 151.5236 59.9987 32.0000 1.9668 1.9691 417.9857 418.5613 0.0864 -1.0000 -1.0000 5640855 1586429874.60 151.5236 59.9987 32.0000 1.9664 1.9686 418.1024 418.6777 0.0863 -1.0000 -1.0000 5640917 1586429874.70 151.5236 59.9987 32.0000 1.9657 1.9679 418.0646 418.6391 0.0862 -1.0000 -1.0000 5640995 1586429874.80 151.5236 59.9987 32.0000 1.9667 1.9690 418.0153 418.5914 0.0866 -1.0000 -1.0000 5641058 1586429874.90 151.5236 59.9987 32.0000 1.9667 1.9689 417.9197 418.4942 0.0861 -1.0000 -1.0000 5641230 1586429875.00 151.4873 59.9986 32.0000 1.9673 1.9695 417.8710 418.4457 0.0863 -1.0000 -1.0000 5641308 1586429875.10 151.4873 59.9986 32.0000 1.9662 1.9685 417.9384 418.5134 0.0863 -1.0000 -1.0000 5641370 1586429875.20 151.4873 59.9986 32.0000 1.9654 1.9677 418.0242 418.5997 0.0864 -1.0000 -1.0000 5641433 1586429875.30 151.4873 59.9986 32.0000 1.9663 1.9685 417.9601 418.5351 0.0864 -1.0000 -1.0000 5641511 1586429875.40 151.4873 59.9986 32.0000 1.9664 1.9687 417.8897 418.4651 0.0862 -1.0000 -1.0000 5641730 1586429875.50 151.5272 59.9986 32.0000 1.9668 1.9690 417.9670 418.5418 0.0863 -1.0000 -1.0000 5641792 1586429875.60 151.5272 59.9986 32.0000 1.9668 1.9690 418.0292 418.6059 0.0864 -1.0000 -1.0000 5641870 1586429875.70 151.5272 59.9986 32.0000 1.9660 1.9682 418.1037 418.6791 0.0864 -1.0000 -1.0000 5641933 1586429875.80 151.5272 59.9986 32.0000 1.9662 1.9684 418.0093 418.5849 0.0864 -1.0000 -1.0000 5641995 1586429875.90 151.5272 59.9986 32.0000 1.9665 1.9688 417.8572 418.4330 0.0864 -1.0000 -1.0000 5642058 1586429876.00 151.5272 59.9986 32.0000 1.9665 1.9687 418.0140 418.5896 0.0863 -1.0000 -1.0000 5642182 1586429876.10 151.5218 59.9986 32.0000 1.9664 1.9687 418.1159 418.6919 0.0864 -1.0000 -1.0000 5642245 1586429876.20 151.5218 59.9986 32.0000 1.9661 1.9683 418.1435 418.7196 0.0865 -1.0000 -1.0000 5642323 1586429876.30 151.5218 59.9986 32.0000 1.9670 1.9692 417.8358 418.4125 0.0866 -1.0000 -1.0000 5642386 1586429876.40 151.5218 59.9986 32.0000 1.9663 1.9686 417.9284 418.5039 0.0863 -1.0000 -1.0000 5642464 1586429876.50 151.5218 59.9986 32.0000 1.9662 1.9684 418.0982 418.6738 0.0865 -1.0000 -1.0000 5643151 1586429876.60 151.4676 59.9986 32.0000 1.9668 1.9691 417.9847 418.5615 0.0865 -1.0000 -1.0000 5643214 1586429876.70 151.4583 59.9986 32.0000 1.9664 1.9686 417.8476 418.4233 0.0864 -1.0000 -1.0000 5643292 1586429876.80 151.4583 59.9986 32.0000 1.9663 1.9685 417.8695 418.4438 0.0862 -1.0000 -1.0000 5643354 1586429876.90 151.4583 59.9986 32.0000 1.9664 1.9686 418.0195 418.5952 0.0865 -1.0000 -1.0000 5643417 1586429877.00 151.4583 59.9986 32.0000 1.9663 1.9685 418.0533 418.6299 0.0865 -1.0000 -1.0000 5643495 1586429877.10 151.4556 59.9986 32.0000 1.9665 1.9687 418.0448 418.6195 0.0863 -1.0000 -1.0000 5643557 1586429877.20 151.4249 59.9986 32.0000 1.9671 1.9693 417.9214 418.4965 0.0863 -1.0000 -1.0000 5643620 1586429877.30 151.4249 59.9986 32.0000 1.9665 1.9687 417.9251 418.4999 0.0863 -1.0000 -1.0000 5643698 1586429877.40 151.4249 59.9986 32.0000 1.9661 1.9683 418.1164 418.6914 0.0863 -1.0000 -1.0000 5643760 1586429877.50 151.4249 59.9986 32.0000 1.9663 1.9685 418.0147 418.5903 0.0863 -1.0000 -1.0000 5643932 1586429877.60 151.4249 59.9986 32.0000 1.9665 1.9687 417.9303 418.5052 0.0863 -1.0000 -1.0000 5643995 1586429877.70 151.5366 59.9986 32.0000 1.9667 1.9689 417.8223 418.3974 0.0863 -1.0000 -1.0000 5644057 1586429877.80 151.5366 59.9986 32.0000 1.9671 1.9693 417.9135 418.4881 0.0862 -1.0000 -1.0000 5644135 1586429877.90 151.5366 59.9986 32.0000 1.9668 1.9691 418.1215 418.6964 0.0863 -1.0000 -1.0000 5644198 1586429878.00 151.5366 59.9986 32.0000 1.9659 1.9681 418.1310 418.7074 0.0864 -1.0000 -1.0000 5644432 1586429878.10 151.5366 59.9986 32.0000 1.9665 1.9687 418.0406 418.6167 0.0865 -1.0000 -1.0000 5644494 1586429878.20 151.5293 59.9986 32.0000 1.9668 1.9690 417.9361 418.5108 0.0863 -1.0000 -1.0000 5644557 1586429878.30 151.5149 59.9986 32.0000 1.9665 1.9687 417.8591 418.4345 0.0864 -1.0000 -1.0000 5644620 1586429878.40 151.5149 59.9986 32.0000 1.9659 1.9681 417.9396 418.5157 0.0864 -1.0000 -1.0000 5644713 1586429878.50 151.5149 59.9986 32.0000 1.9655 1.9678 418.0804 418.6557 0.0863 -1.0000 -1.0000 5644776 1586429878.60 151.5149 59.9986 32.0000 1.9663 1.9685 418.0301 418.6055 0.0863 -1.0000 -1.0000 5644948 1586429878.70 151.5149 59.9986 32.0000 1.9669 1.9691 417.8863 418.4618 0.0864 -1.0000 -1.0000 5645026 1586429878.80 151.4540 59.9986 32.0000 1.9663 1.9685 418.0152 418.5912 0.0864 -1.0000 -1.0000 5645088 1586429878.90 151.4540 59.9986 32.0000 1.9658 1.9681 418.0993 418.6753 0.0864 -1.0000 -1.0000 5645151 1586429879.00 151.4540 59.9986 32.0000 1.9663 1.9685 418.0902 418.6662 0.0864 -1.0000 -1.0000 5645229 1586429879.10 151.4540 59.9986 32.0000 1.9668 1.9691 417.9072 418.4838 0.0865 -1.0000 -1.0000 5645682 1586429879.20 151.4540 59.9986 32.0000 1.9663 1.9685 417.8927 418.4688 0.0865 -1.0000 -1.0000 5645729 1586429879.30 151.5262 59.9986 32.0000 1.9667 1.9689 417.9668 418.5429 0.0865 -1.0000 -1.0000 5645807 1586429879.40 151.5262 59.9986 32.0000 1.9662 1.9685 418.1392 418.7150 0.0864 -1.0000 -1.0000 5645869 1586429879.50 151.5262 59.9986 32.0000 1.9661 1.9683 418.0032 418.5786 0.0864 -1.0000 -1.0000 5645932 1586429879.60 151.5262 59.9986 32.0000 1.9669 1.9692 417.9734 418.5489 0.0864 -1.0000 -1.0000 5646229 1586429879.70 151.5262 59.9986 32.0000 1.9669 1.9691 417.9925 418.5685 0.0864 -1.0000 -1.0000 5646369 1586429879.80 151.5262 59.9986 32.0000 1.9667 1.9689 418.1201 418.6960 0.0864 -1.0000 -1.0000 5646432 1586429879.90 151.5283 59.9986 32.0000 1.9656 1.9679 417.9649 418.5412 0.0865 -1.0000 -1.0000 5646510 1586429880.00 151.5283 59.9986 32.0000 1.9662 1.9685 417.8180 418.3948 0.0866 -1.0000 -1.0000 5646572 1586429880.10 151.5283 59.9986 32.0000 1.9660 1.9683 417.8069 418.3831 0.0864 -1.0000 -1.0000 5646635 1586429880.20 151.5283 59.9986 32.0000 1.9663 1.9685 417.8778 418.4534 0.0864 -1.0000 -1.0000 5646697 1586429880.30 151.5283 59.9986 32.0000 1.9657 1.9679 417.9729 418.5484 0.0865 -1.0000 -1.0000 5646760 1586429880.40 151.4493 59.9986 32.0000 1.9664 1.9687 417.9507 418.5277 0.0865 -1.0000 -1.0000 5646838 1586429880.50 151.4493 59.9986 32.0000 1.9662 1.9685 417.8098 418.3859 0.0865 -1.0000 -1.0000 5646900 1586429880.60 151.4493 59.9986 32.0000 1.9657 1.9679 417.8050 418.3819 0.0865 -1.0000 -1.0000 5646963 1586429880.70 151.4493 59.9986 32.0000 1.9663 1.9685 417.9885 418.5641 0.0864 -1.0000 -1.0000 5647041 1586429880.80 151.4493 59.9986 32.0000 1.9660 1.9683 417.9338 418.5092 0.0864 -1.0000 -1.0000 5647103 1586429880.90 151.4774 59.9986 32.0000 1.9668 1.9690 417.9045 418.4809 0.0865 -1.0000 -1.0000 5647166 1586429881.00 151.5365 59.9986 32.0000 1.9662 1.9684 417.8469 418.4229 0.0865 -1.0000 -1.0000 5647228 1586429881.10 151.5365 59.9986 32.0000 1.9666 1.9688 418.0106 418.5867 0.0864 -1.0000 -1.0000 5647916 1586429881.20 151.5365 59.9986 32.0000 1.9659 1.9681 418.0379 418.6140 0.0865 -1.0000 -1.0000 5647978 1586429881.30 151.5365 59.9986 32.0000 1.9660 1.9683 418.0340 418.6111 0.0865 -1.0000 -1.0000 5648056 1586429881.40 151.5365 59.9986 32.0000 1.9662 1.9684 417.9223 418.4977 0.0864 -1.0000 -1.0000 5648119 1586429881.50 151.4446 59.9986 32.0000 1.9663 1.9686 417.8477 418.4237 0.0865 -1.0000 -1.0000 5648181 1586429881.60 151.4446 59.9986 32.0000 1.9658 1.9680 417.8971 418.4733 0.0865 -1.0000 -1.0000 5648244 1586429881.70 151.4446 59.9986 32.0000 1.9658 1.9680 418.0981 418.6754 0.0866 -1.0000 -1.0000 5648306 1586429881.80 151.4446 59.9986 32.0000 1.9664 1.9686 418.0355 418.6126 0.0866 -1.0000 -1.0000 5648369 1586429881.90 151.4446 59.9986 32.0000 1.9674 1.9696 417.8645 418.4404 0.0864 -1.0000 -1.0000 5648447 1586429882.00 151.5232 59.9986 32.0000 1.9670 1.9692 417.8154 418.3915 0.0865 -1.0000 -1.0000 5648509 1586429882.10 151.5381 59.9986 32.0000 1.9672 1.9694 417.9094 418.4854 0.0864 -1.0000 -1.0000 5648650 1586429882.20 151.5381 59.9986 32.0000 1.9659 1.9681 418.0920 418.6689 0.0866 -1.0000 -1.0000 5648712 1586429882.30 151.5381 59.9986 32.0000 1.9658 1.9680 418.0962 418.6714 0.0864 -1.0000 -1.0000 5648775 1586429882.40 151.5381 59.9986 32.0000 1.9656 1.9679 417.9940 418.5702 0.0865 -1.0000 -1.0000 5648853 1586429882.50 151.5381 59.9986 32.0000 1.9663 1.9686 417.8750 418.4513 0.0865 -1.0000 -1.0000 5648915 1586429882.60 151.5153 59.9986 32.0000 1.9664 1.9686 417.8741 418.4510 0.0865 -1.0000 -1.0000 5648978 1586429882.70 151.5153 59.9986 32.0000 1.9662 1.9684 417.9361 418.5122 0.0865 -1.0000 -1.0000 5649243 1586429882.80 151.5153 59.9986 32.0000 1.9656 1.9678 418.1134 418.6899 0.0865 -1.0000 -1.0000 5649306 1586429882.90 151.5153 59.9986 32.0000 1.9660 1.9683 418.0645 418.6406 0.0865 -1.0000 -1.0000 5649368 1586429883.00 151.5153 59.9986 32.0000 1.9669 1.9692 417.8361 418.4127 0.0866 -1.0000 -1.0000 5649431 1586429883.10 151.5959 59.9986 32.0000 1.9658 1.9680 417.9638 418.5396 0.0864 -1.0000 -1.0000 5649493 1586429883.20 151.5959 59.9986 32.0000 1.9656 1.9678 418.0677 418.6450 0.0866 -1.0000 -1.0000 5649681 1586429883.30 151.5959 59.9986 32.0000 1.9662 1.9684 418.0343 418.6117 0.0867 -1.0000 -1.0000 5649759 1586429883.40 151.5959 59.9986 32.0000 1.9665 1.9687 417.9878 418.5645 0.0865 -1.0000 -1.0000 5649821 1586429883.50 151.5959 59.9986 32.0000 1.9668 1.9690 417.8171 418.3921 0.0864 -1.0000 -1.0000 5649884 1586429883.60 151.5959 59.9986 32.0000 1.9665 1.9687 417.8502 418.4257 0.0864 -1.0000 -1.0000 5649947 1586429883.70 151.4636 59.9986 32.0000 1.9658 1.9680 418.0514 418.6274 0.0865 -1.0000 -1.0000 5650134 1586429883.80 151.4636 59.9986 32.0000 1.9666 1.9689 417.9117 418.4888 0.0867 -1.0000 -1.0000 5650196 1586429883.90 151.4636 59.9986 32.0000 1.9669 1.9692 417.8809 418.4586 0.0867 -1.0000 -1.0000 5650274 1586429884.00 151.4636 59.9986 32.0000 1.9667 1.9690 417.8632 418.4404 0.0866 -1.0000 -1.0000 5650337 1586429884.10 151.4636 59.9986 32.0000 1.9661 1.9683 418.0074 418.5836 0.0865 -1.0000 -1.0000 5650400 1586429884.20 151.5201 59.9986 32.0000 1.9658 1.9680 418.1053 418.6827 0.0866 -1.0000 -1.0000 5650462 1586429884.30 151.5201 59.9986 32.0000 1.9664 1.9686 417.9989 418.5757 0.0865 -1.0000 -1.0000 5650525 1586429884.40 151.5201 59.9986 32.0000 1.9672 1.9694 417.8776 418.4546 0.0865 -1.0000 -1.0000 5650602 1586429884.50 151.5201 59.9986 32.0000 1.9663 1.9685 417.9670 418.5433 0.0866 -1.0000 -1.0000 5650665 1586429884.60 151.5201 59.9986 32.0000 1.9657 1.9679 417.9571 418.5338 0.0865 -1.0000 -1.0000 5650727 1586429884.70 151.5165 59.9987 32.0000 1.9659 1.9681 418.0238 418.6011 0.0866 -1.0000 -1.0000 5651383 1586429884.80 151.4513 59.9998 32.0000 1.9659 1.9681 417.9567 418.5336 0.0865 -1.0000 -1.0000 5651446 1586429884.90 151.4513 59.9998 32.0000 1.9663 1.9686 417.7263 418.3027 0.0866 -1.0000 -1.0000 5651508 1586429885.00 151.4513 59.9998 32.0000 1.9663 1.9686 417.7839 418.3609 0.0866 -1.0000 -1.0000 5651587 1586429885.10 151.4513 59.9998 32.0000 1.9660 1.9682 417.8363 418.4135 0.0867 -1.0000 -1.0000 5651649 1586429885.20 151.4513 59.9998 32.0000 1.9665 1.9687 417.9821 418.5597 0.0867 -1.0000 -1.0000 5651712 1586429885.30 151.4000 59.9998 32.0000 1.9662 1.9685 417.9404 418.5170 0.0865 -1.0000 -1.0000 5651774 1586429885.40 151.4000 59.9998 32.0000 1.9666 1.9688 417.8758 418.4521 0.0866 -1.0000 -1.0000 5651837 1586429885.50 151.4000 59.9998 32.0000 1.9664 1.9686 417.8868 418.4650 0.0867 -1.0000 -1.0000 5651899 1586429885.60 151.4000 59.9998 32.0000 1.9653 1.9675 417.9683 418.5453 0.0867 -1.0000 -1.0000 5651977 1586429885.70 151.4000 59.9998 32.0000 1.9649 1.9671 418.0322 418.6101 0.0867 -1.0000 -1.0000 5652040 1586429885.80 151.4256 59.9998 32.0000 1.9666 1.9689 418.0255 418.6036 0.0867 -1.0000 -1.0000 5652102 1586429885.90 151.5229 59.9998 32.0000 1.9668 1.9690 417.8920 418.4688 0.0866 -1.0000 -1.0000 5652180 1586429886.00 151.5229 59.9998 32.0000 1.9662 1.9684 417.8181 418.3954 0.0867 -1.0000 -1.0000 5652243 1586429886.10 151.5229 59.9998 32.0000 1.9659 1.9681 417.8958 418.4732 0.0867 -1.0000 -1.0000 5652305 1586429886.20 151.5301 59.9998 32.0000 1.9653 1.9676 418.0541 418.6307 0.0865 -1.0000 -1.0000 5652493 1586429886.30 151.5309 59.9998 32.0000 1.9665 1.9687 417.9081 418.4854 0.0866 -1.0000 -1.0000 5652555 1586429886.40 151.5309 59.9998 32.0000 1.9671 1.9693 417.7745 418.3490 0.0864 -1.0000 -1.0000 5652633 1586429886.50 151.5309 59.9998 32.0000 1.9673 1.9696 417.8766 418.4540 0.0867 -1.0000 -1.0000 5652696 1586429886.60 151.5309 59.9998 32.0000 1.9658 1.9681 418.1290 418.7072 0.0867 -1.0000 -1.0000 5652758 1586429886.70 151.5309 59.9998 32.0000 1.9661 1.9683 418.0512 418.6285 0.0866 -1.0000 -1.0000 5653399 1586429886.80 151.5309 59.9998 32.0000 1.9658 1.9680 417.9895 418.5669 0.0867 -1.0000 -1.0000 5653461 1586429886.90 151.3990 59.9998 32.0000 1.9667 1.9690 417.9827 418.5601 0.0866 -1.0000 -1.0000 5653524 1586429887.00 151.3990 59.9998 32.0000 1.9662 1.9684 417.8332 418.4101 0.0867 -1.0000 -1.0000 5653602 1586429887.10 151.3990 59.9998 32.0000 1.9659 1.9681 417.9733 418.5505 0.0866 -1.0000 -1.0000 5653664 1586429887.20 151.3990 59.9998 32.0000 1.9655 1.9677 418.0901 418.6695 0.0869 -1.0000 -1.0000 5653868 1586429887.30 151.3990 59.9998 32.0000 1.9654 1.9676 418.0302 418.6077 0.0866 -1.0000 -1.0000 5653946 1586429887.40 151.3990 59.9998 32.0000 1.9661 1.9683 417.8833 418.4606 0.0867 -1.0000 -1.0000 5654008 1586429887.50 151.3990 59.9998 32.0000 1.9669 1.9691 417.9210 418.4982 0.0866 -1.0000 -1.0000 5654070 1586429887.60 151.4666 59.9998 32.0000 1.9665 1.9687 418.0252 418.6019 0.0866 -1.0000 -1.0000 5654149 1586429887.70 151.4666 59.9998 32.0000 1.9657 1.9679 418.1171 418.6949 0.0867 -1.0000 -1.0000 5654211 1586429887.80 151.4666 59.9998 32.0000 1.9662 1.9684 417.8593 418.4366 0.0867 -1.0000 -1.0000 5654273 1586429887.90 151.4666 59.9998 32.0000 1.9669 1.9692 417.8207 418.3981 0.0867 -1.0000 -1.0000 5654336 1586429888.00 151.4666 59.9998 32.0000 1.9663 1.9685 417.8852 418.4623 0.0866 -1.0000 -1.0000 5654399 1586429888.10 151.5157 59.9998 32.0000 1.9662 1.9684 417.9575 418.5355 0.0868 -1.0000 -1.0000 5654461 1586429888.20 151.5736 59.9998 32.0000 1.9655 1.9678 418.1283 418.7067 0.0867 -1.0000 -1.0000 5654539 1586429888.30 151.5736 59.9998 32.0000 1.9668 1.9691 418.0012 418.5788 0.0867 -1.0000 -1.0000 5654711 1586429888.40 151.5736 59.9998 32.0000 1.9675 1.9698 417.8720 418.4479 0.0865 -1.0000 -1.0000 5654789 1586429888.50 151.5736 59.9998 32.0000 1.9673 1.9695 417.9520 418.5293 0.0866 -1.0000 -1.0000 5654851 1586429888.60 151.5736 59.9998 32.0000 1.9662 1.9685 418.1137 418.6916 0.0868 -1.0000 -1.0000 5654914 1586429888.70 151.5730 59.9998 32.0000 1.9666 1.9689 417.9739 418.5518 0.0867 -1.0000 -1.0000 5654976 1586429888.80 151.3889 59.9998 32.0000 1.9664 1.9687 417.8315 418.4088 0.0866 -1.0000 -1.0000 5655726 1586429888.90 151.3889 59.9998 32.0000 1.9661 1.9683 417.8615 418.4386 0.0866 -1.0000 -1.0000 5655789 1586429889.00 151.3889 59.9998 32.0000 1.9652 1.9675 417.9785 418.5554 0.0866 -1.0000 -1.0000 5655867 1586429889.10 151.3889 59.9998 32.0000 1.9657 1.9680 418.0573 418.6350 0.0867 -1.0000 -1.0000 5655930 1586429889.20 151.3889 59.9998 32.0000 1.9659 1.9682 418.0355 418.6130 0.0866 -1.0000 -1.0000 5655992 1586429889.30 151.4658 59.9998 32.0000 1.9673 1.9696 417.9720 418.5489 0.0866 -1.0000 -1.0000 5656179 1586429889.40 151.4741 59.9998 32.0000 1.9670 1.9692 417.8628 418.4391 0.0865 -1.0000 -1.0000 5656242 1586429889.50 151.4741 59.9998 32.0000 1.9674 1.9697 417.8855 418.4633 0.0867 -1.0000 -1.0000 5656304 1586429889.60 151.4741 59.9998 32.0000 1.9661 1.9683 417.9719 418.5491 0.0866 -1.0000 -1.0000 5656382 1586429889.70 151.4741 59.9998 32.0000 1.9658 1.9680 418.0543 418.6319 0.0867 -1.0000 -1.0000 5656445 1586429889.80 151.4722 59.9998 32.0000 1.9661 1.9683 418.0106 418.5864 0.0864 -1.0000 -1.0000 5656507 1586429889.90 151.4627 59.9996 32.0000 1.9661 1.9683 417.9018 418.4789 0.0867 -1.0000 -1.0000 5656570 1586429890.00 151.4627 59.9996 32.0000 1.9667 1.9689 417.8930 418.4701 0.0866 -1.0000 -1.0000 5656632 1586429890.10 151.4627 59.9996 32.0000 1.9658 1.9681 418.0384 418.6157 0.0866 -1.0000 -1.0000 5656695 1586429890.20 151.4627 59.9996 32.0000 1.9663 1.9685 418.0680 418.6448 0.0866 -1.0000 -1.0000 5656773 1586429890.30 151.4627 59.9996 32.0000 1.9670 1.9692 418.0128 418.5899 0.0866 -1.0000 -1.0000 5656835 1586429890.40 151.5154 59.9996 32.0000 1.9675 1.9698 417.9253 418.5032 0.0868 -1.0000 -1.0000 5656913 1586429890.50 151.5154 59.9996 32.0000 1.9666 1.9688 417.9165 418.4946 0.0868 -1.0000 -1.0000 5656976 1586429890.60 151.5154 59.9996 32.0000 1.9662 1.9685 418.0999 418.6783 0.0867 -1.0000 -1.0000 5657038 1586429890.70 151.5154 59.9996 32.0000 1.9670 1.9693 418.0613 418.6388 0.0867 -1.0000 -1.0000 5657101 1586429890.80 151.5154 59.9996 32.0000 1.9668 1.9691 418.0232 418.6012 0.0868 -1.0000 -1.0000 5657460 1586429890.90 151.4940 59.9996 32.0000 1.9673 1.9695 417.8976 418.4756 0.0867 -1.0000 -1.0000 5657523 1586429891.00 151.4849 59.9996 32.0000 1.9675 1.9698 418.0227 418.6006 0.0867 -1.0000 -1.0000 5657585 1586429891.10 151.4849 59.9996 32.0000 1.9657 1.9680 418.1319 418.7102 0.0868 -1.0000 -1.0000 5657648 1586429891.20 151.4849 59.9996 32.0000 1.9666 1.9689 418.1837 418.7604 0.0866 -1.0000 -1.0000 5657710 1586429891.30 151.4849 59.9996 32.0000 1.9662 1.9684 418.0378 418.6155 0.0867 -1.0000 -1.0000 5657945 1586429891.40 151.4849 59.9996 32.0000 1.9675 1.9698 417.9543 418.5312 0.0866 -1.0000 -1.0000 5658023 1586429891.50 151.5716 59.9996 32.0000 1.9672 1.9694 417.8724 418.4490 0.0866 -1.0000 -1.0000 5658085 1586429891.60 151.5716 59.9996 32.0000 1.9670 1.9692 417.9946 418.5718 0.0866 -1.0000 -1.0000 5658148 1586429891.70 151.5716 59.9996 32.0000 1.9661 1.9684 417.9466 418.5244 0.0868 -1.0000 -1.0000 5658210 1586429891.80 151.5716 59.9996 32.0000 1.9666 1.9689 418.0144 418.5930 0.0868 -1.0000 -1.0000 5658272 1586429891.90 151.5716 59.9996 32.0000 1.9671 1.9693 417.8417 418.4196 0.0868 -1.0000 -1.0000 5658413 1586429892.00 151.5716 59.9996 32.0000 1.9671 1.9693 417.8801 418.4580 0.0867 -1.0000 -1.0000 5658476 1586429892.10 151.5381 59.9996 32.0000 1.9667 1.9690 418.0590 418.6363 0.0866 -1.0000 -1.0000 5658538 1586429892.20 151.5317 59.9996 32.0000 1.9662 1.9684 418.0532 418.6303 0.0866 -1.0000 -1.0000 5658616 1586429892.30 151.5317 59.9996 32.0000 1.9666 1.9688 418.0282 418.6060 0.0867 -1.0000 -1.0000 5658679 1586429892.40 151.5317 59.9996 32.0000 1.9671 1.9693 417.9431 418.5203 0.0867 -1.0000 -1.0000 5658913 1586429892.50 151.5317 59.9996 32.0000 1.9666 1.9689 417.9192 418.4967 0.0867 -1.0000 -1.0000 5658975 1586429892.60 151.5317 59.9996 32.0000 1.9662 1.9685 417.9945 418.5725 0.0867 -1.0000 -1.0000 5659038 1586429892.70 151.4601 59.9996 32.0000 1.9660 1.9682 418.0898 418.6682 0.0868 -1.0000 -1.0000 5659116 1586429892.80 151.4601 59.9996 32.0000 1.9668 1.9690 418.1039 418.6814 0.0866 -1.0000 -1.0000 5659179 1586429892.90 151.4601 59.9996 32.0000 1.9670 1.9692 418.0483 418.6263 0.0867 -1.0000 -1.0000 5659397 1586429893.00 151.4601 59.9996 32.0000 1.9665 1.9688 417.9189 418.4962 0.0866 -1.0000 -1.0000 5659475 1586429893.10 151.4601 59.9996 32.0000 1.9657 1.9679 417.9764 418.5535 0.0866 -1.0000 -1.0000 5659538 1586429893.20 151.4442 59.9996 32.0000 1.9660 1.9683 418.0484 418.6258 0.0867 -1.0000 -1.0000 5659600 1586429893.30 151.4278 59.9996 32.0000 1.9663 1.9686 418.0702 418.6484 0.0868 -1.0000 -1.0000 5659663 1586429893.40 151.4278 59.9996 32.0000 1.9668 1.9690 417.9002 418.4784 0.0868 -1.0000 -1.0000 5700147 1586429893.50 151.4278 59.9996 32.0000 1.9671 1.9693 417.8253 418.4025 0.0867 -1.0000 -1.0000 5700210 1586429893.60 151.4278 59.9996 32.0000 1.9666 1.9688 417.9649 418.5429 0.0867 -1.0000 -1.0000 5700288 1586429893.70 151.4278 59.9996 32.0000 1.9662 1.9684 418.1376 418.7156 0.0867 -1.0000 -1.0000 5700350 1586429893.80 151.4476 59.9996 32.0000 1.9669 1.9692 418.0683 418.6462 0.0867 -1.0000 -1.0000 5700413 1586429893.90 151.5850 59.9996 32.0000 1.9669 1.9691 418.0200 418.5985 0.0868 -1.0000 -1.0000 5700663 1586429894.00 151.5850 59.9996 32.0000 1.9670 1.9692 417.9318 418.5100 0.0867 -1.0000 -1.0000 5700725 1586429894.10 151.5850 59.9996 32.0000 1.9659 1.9681 418.1658 418.7425 0.0866 -1.0000 -1.0000 5700788 1586429894.20 151.5850 59.9996 32.0000 1.9664 1.9686 418.0519 418.6295 0.0866 -1.0000 -1.0000 5700866 1586429894.30 151.5850 59.9996 32.0000 1.9673 1.9695 418.0629 418.6412 0.0868 -1.0000 -1.0000 5700928 1586429894.40 151.5086 59.9996 32.0000 1.9668 1.9691 417.8847 418.4631 0.0868 -1.0000 -1.0000 5700991 1586429894.50 151.5086 59.9996 32.0000 1.9660 1.9683 417.9485 418.5258 0.0866 -1.0000 -1.0000 5701053 1586429894.60 151.5086 59.9996 32.0000 1.9659 1.9682 418.0411 418.6180 0.0866 -1.0000 -1.0000 5701116 1586429894.70 151.5086 59.9996 32.0000 1.9661 1.9683 418.1017 418.6805 0.0868 -1.0000 -1.0000 5701194 1586429894.80 151.5086 59.9996 32.0000 1.9665 1.9687 418.0059 418.5846 0.0868 -1.0000 -1.0000 5701256 1586429894.90 151.5057 59.9996 32.0000 1.9670 1.9692 417.7946 418.3722 0.0867 -1.0000 -1.0000 5701319 1586429895.00 151.4929 59.9996 32.0000 1.9672 1.9694 417.8962 418.4737 0.0866 -1.0000 -1.0000 5701381 1586429895.10 151.4929 59.9996 32.0000 1.9659 1.9682 418.0111 418.5891 0.0868 -1.0000 -1.0000 5701459 1586429895.20 151.4929 59.9996 32.0000 1.9664 1.9686 418.1446 418.7236 0.0868 -1.0000 -1.0000 5701522 1586429895.30 151.4929 59.9996 32.0000 1.9669 1.9692 417.9357 418.5138 0.0868 -1.0000 -1.0000 5701584 1586429895.40 151.4929 59.9996 32.0000 1.9675 1.9698 417.9655 418.5433 0.0867 -1.0000 -1.0000 5701709 1586429895.50 151.5004 59.9996 32.0000 1.9663 1.9686 418.1545 418.7326 0.0868 -1.0000 -1.0000 5701772 1586429895.60 151.5004 59.9996 32.0000 1.9656 1.9679 418.0600 418.6388 0.0869 -1.0000 -1.0000 5701850 1586429895.70 151.5004 59.9996 32.0000 1.9670 1.9692 418.0385 418.6174 0.0868 -1.0000 -1.0000 5701912 1586429895.80 151.5004 59.9996 32.0000 1.9672 1.9695 417.9066 418.4849 0.0868 -1.0000 -1.0000 5701975 1586429895.90 151.5004 59.9996 32.0000 1.9672 1.9695 417.9374 418.5159 0.0868 -1.0000 -1.0000 5702459 1586429896.00 151.5004 59.9996 32.0000 1.9663 1.9685 418.1205 418.6987 0.0867 -1.0000 -1.0000 5702522 1586429896.10 151.5411 59.9996 32.0000 1.9664 1.9686 418.0712 418.6504 0.0869 -1.0000 -1.0000 5702584 1586429896.20 151.5411 59.9996 32.0000 1.9662 1.9684 418.0747 418.6531 0.0867 -1.0000 -1.0000 5702662 1586429896.30 151.5411 59.9996 32.0000 1.9660 1.9682 417.9389 418.5168 0.0868 -1.0000 -1.0000 5702725 1586429896.40 151.5411 59.9996 32.0000 1.9667 1.9690 417.9122 418.4923 0.0870 -1.0000 -1.0000 5702803 1586429896.50 151.5411 59.9996 32.0000 1.9656 1.9678 418.0128 418.5919 0.0870 -1.0000 -1.0000 5702974 1586429896.60 151.5389 59.9996 32.0000 1.9655 1.9677 418.0205 418.5988 0.0868 -1.0000 -1.0000 5703037 1586429896.70 151.5035 59.9996 32.0000 1.9659 1.9681 418.0638 418.6436 0.0869 -1.0000 -1.0000 5703115 1586429896.80 151.5035 59.9996 32.0000 1.9662 1.9684 417.9563 418.5347 0.0868 -1.0000 -1.0000 5703178 1586429896.90 151.5035 59.9996 32.0000 1.9663 1.9686 417.9618 418.5398 0.0867 -1.0000 -1.0000 5703240 1586429897.00 151.5035 59.9996 32.0000 1.9665 1.9688 417.8650 418.4419 0.0866 -1.0000 -1.0000 5703677 1586429897.10 151.5035 59.9996 32.0000 1.9662 1.9684 417.9027 418.4807 0.0868 -1.0000 -1.0000 5703740 1586429897.20 151.3958 59.9996 32.0000 1.9658 1.9681 418.0046 418.5842 0.0869 -1.0000 -1.0000 5703818 1586429897.30 151.3896 59.9996 32.0000 1.9658 1.9680 418.0852 418.6637 0.0868 -1.0000 -1.0000 5703881 1586429897.40 151.3896 59.9996 32.0000 1.9668 1.9691 417.8317 418.4096 0.0868 -1.0000 -1.0000 5703943 1586429897.50 151.3896 59.9996 32.0000 1.9671 1.9694 417.8923 418.4704 0.0868 -1.0000 -1.0000 5704177 1586429897.60 151.3896 59.9996 32.0000 1.9671 1.9693 417.9134 418.4911 0.0867 -1.0000 -1.0000 5704256 1586429897.70 151.4335 59.9996 32.0000 1.9666 1.9688 418.1217 418.7001 0.0868 -1.0000 -1.0000 5704318 1586429897.80 151.6116 59.9996 32.0000 1.9668 1.9690 418.1063 418.6846 0.0868 -1.0000 -1.0000 5704380 1586429897.90 151.6116 59.9996 32.0000 1.9667 1.9690 418.0516 418.6305 0.0869 -1.0000 -1.0000 5704459 1586429898.00 151.6116 59.9996 32.0000 1.9673 1.9696 417.9444 418.5226 0.0868 -1.0000 -1.0000 5704646 1586429898.10 151.6116 59.9996 32.0000 1.9673 1.9696 417.8894 418.4670 0.0867 -1.0000 -1.0000 5704709 1586429898.20 151.6116 59.9996 32.0000 1.9659 1.9682 417.9877 418.5654 0.0867 -1.0000 -1.0000 5704771 1586429898.30 151.6116 59.9996 32.0000 1.9658 1.9680 418.0015 418.5792 0.0867 -1.0000 -1.0000 5704833 1586429898.40 151.6116 59.9996 32.0000 1.9660 1.9682 418.0799 418.6593 0.0870 -1.0000 -1.0000 5704912 1586429898.50 151.4917 59.9996 32.0000 1.9665 1.9688 417.9003 418.4787 0.0867 -1.0000 -1.0000 5704974 1586429898.60 151.4917 59.9996 32.0000 1.9673 1.9695 417.9239 418.5012 0.0867 -1.0000 -1.0000 5705037 1586429898.70 151.4917 59.9996 32.0000 1.9667 1.9689 417.8565 418.4348 0.0868 -1.0000 -1.0000 5705115 1586429898.80 151.4917 59.9996 32.0000 1.9667 1.9689 418.0430 418.6197 0.0865 -1.0000 -1.0000 5705177 1586429898.90 151.4917 59.9996 32.0000 1.9663 1.9686 417.9794 418.5569 0.0867 -1.0000 -1.0000 5705240 1586429899.00 151.4315 59.9996 32.0000 1.9672 1.9694 417.8812 418.4594 0.0868 -1.0000 -1.0000 5705302 1586429899.10 151.4230 59.9996 32.0000 1.9672 1.9694 417.8651 418.4423 0.0866 -1.0000 -1.0000 5705365 1586429899.20 151.4230 59.9996 32.0000 1.9664 1.9687 417.9223 418.4996 0.0867 -1.0000 -1.0000 5705427 1586429899.30 151.4230 59.9996 32.0000 1.9653 1.9675 418.0171 418.5950 0.0867 -1.0000 -1.0000 5705599 1586429899.40 151.4230 59.9996 32.0000 1.9659 1.9682 418.0870 418.6645 0.0867 -1.0000 -1.0000 5705661 1586429899.50 151.4230 59.9996 32.0000 1.9668 1.9690 418.0073 418.5854 0.0867 -1.0000 -1.0000 5705724 1586429899.60 151.5489 59.9988 32.0000 1.9664 1.9687 417.9662 418.5433 0.0866 -1.0000 -1.0000 5705802 1586429899.70 151.5489 59.9988 32.0000 1.9659 1.9681 418.0120 418.5907 0.0868 -1.0000 -1.0000 5705865 1586429899.80 151.5489 59.9988 32.0000 1.9662 1.9684 418.1190 418.6968 0.0868 -1.0000 -1.0000 5705927 1586429899.90 151.5489 59.9988 32.0000 1.9667 1.9689 418.0778 418.6557 0.0867 -1.0000 -1.0000 5705989 1586429900.00 151.5489 59.9988 32.0000 1.9667 1.9690 417.9268 418.5044 0.0867 -1.0000 -1.0000 5706724 1586429900.10 151.5254 59.9988 32.0000 1.9673 1.9696 417.8910 418.4682 0.0866 -1.0000 -1.0000 5706786 1586429900.20 151.4005 59.9988 32.0000 1.9663 1.9686 417.8336 418.4105 0.0866 -1.0000 -1.0000 5706864 1586429900.30 151.4005 59.9988 32.0000 1.9649 1.9671 417.9878 418.5658 0.0868 -1.0000 -1.0000 5706927 1586429900.40 151.4005 59.9988 32.0000 1.9661 1.9683 418.1368 418.7149 0.0867 -1.0000 -1.0000 5707005 1586429900.50 151.4005 59.9988 32.0000 1.9661 1.9683 418.0086 418.5876 0.0869 -1.0000 -1.0000 5707067 1586429900.60 151.4005 59.9988 32.0000 1.9668 1.9691 417.9482 418.5277 0.0869 -1.0000 -1.0000 5707130 1586429900.70 151.5435 59.9988 32.0000 1.9668 1.9690 418.0356 418.6140 0.0867 -1.0000 -1.0000 5707192 1586429900.80 151.5435 59.9988 32.0000 1.9660 1.9682 418.0543 418.6317 0.0867 -1.0000 -1.0000 5707255 1586429900.90 151.5435 59.9988 32.0000 1.9661 1.9683 418.1085 418.6871 0.0869 -1.0000 -1.0000 5707317 1586429901.00 151.5435 59.9988 32.0000 1.9667 1.9690 417.9807 418.5596 0.0868 -1.0000 -1.0000 5707395 1586429901.10 151.5435 59.9988 32.0000 1.9669 1.9692 417.8133 418.3912 0.0867 -1.0000 -1.0000 5707489 1586429901.20 151.5035 59.9988 32.0000 1.9656 1.9678 417.9811 418.5591 0.0868 -1.0000 -1.0000 5707552 1586429901.30 151.4816 59.9988 32.0000 1.9663 1.9685 418.0954 418.6730 0.0866 -1.0000 -1.0000 5707614 1586429901.40 151.4816 59.9988 32.0000 1.9666 1.9689 418.0047 418.5828 0.0867 -1.0000 -1.0000 5707677 1586429901.50 151.4816 59.9988 32.0000 1.9675 1.9697 417.8992 418.4765 0.0866 -1.0000 -1.0000 5707739 1586429901.60 151.4816 59.9988 32.0000 1.9664 1.9686 417.8100 418.3867 0.0866 -1.0000 -1.0000 5707973 1586429901.70 151.4816 59.9988 32.0000 1.9656 1.9679 418.0667 418.6446 0.0867 -1.0000 -1.0000 5708052 1586429901.80 151.4816 59.9988 32.0000 1.9658 1.9680 417.9443 418.5214 0.0866 -1.0000 -1.0000 5708099 1586429901.90 151.4816 59.9988 32.0000 1.9670 1.9693 417.8841 418.4611 0.0866 -1.0000 -1.0000 5708176 1586429902.00 151.4816 59.9988 32.0000 1.9667 1.9689 417.7314 418.3088 0.0867 -1.0000 -1.0000 5708239 1586429902.10 151.4816 59.9988 32.0000 1.9669 1.9691 417.8261 418.4031 0.0866 -1.0000 -1.0000 5708676 1586429902.20 151.4816 59.9988 32.0000 1.9661 1.9683 418.0601 418.6373 0.0866 -1.0000 -1.0000 5708739 1586429902.30 151.4816 59.9988 32.0000 1.9655 1.9678 418.0080 418.5853 0.0866 -1.0000 -1.0000 5708801 1586429902.40 151.5439 59.9988 32.0000 1.9658 1.9680 417.9554 418.5321 0.0866 -1.0000 -1.0000 5708879 1586429902.50 151.5439 59.9988 32.0000 1.9671 1.9693 417.8563 418.4324 0.0865 -1.0000 -1.0000 5708942 1586429902.60 151.5439 59.9988 32.0000 1.9669 1.9691 417.9174 418.4941 0.0866 -1.0000 -1.0000 5709239 1586429902.70 151.5439 59.9988 32.0000 1.9669 1.9691 417.9842 418.5611 0.0866 -1.0000 -1.0000 5709317 1586429902.80 151.5439 59.9988 32.0000 1.9658 1.9680 418.0166 418.5935 0.0866 -1.0000 -1.0000 5709379 1586429902.90 151.5393 59.9988 32.0000 1.9661 1.9683 417.9729 418.5493 0.0865 -1.0000 -1.0000 5709442 1586429903.00 151.5191 59.9988 32.0000 1.9661 1.9684 417.8004 418.3766 0.0865 -1.0000 -1.0000 5709504 1586429903.10 151.5191 59.9988 32.0000 1.9665 1.9688 417.9258 418.5024 0.0865 -1.0000 -1.0000 5709629 1586429903.20 151.5191 59.9988 32.0000 1.9658 1.9680 417.9956 418.5710 0.0864 -1.0000 -1.0000 5709692 1586429903.30 151.5191 59.9988 32.0000 1.9658 1.9680 418.0661 418.6426 0.0865 -1.0000 -1.0000 5709770 1586429903.40 151.5191 59.9988 32.0000 1.9664 1.9686 417.8700 418.4459 0.0865 -1.0000 -1.0000 5709832 1586429903.50 151.4749 59.9988 32.0000 1.9663 1.9686 417.7788 418.3550 0.0865 -1.0000 -1.0000 5709895 1586429903.60 151.4749 59.9988 32.0000 1.9669 1.9692 417.8423 418.4193 0.0867 -1.0000 -1.0000 5710145 1586429903.70 151.4749 59.9988 32.0000 1.9657 1.9679 418.0772 418.6539 0.0865 -1.0000 -1.0000 5710207 1586429903.80 151.4749 59.9988 32.0000 1.9661 1.9683 418.1451 418.7218 0.0865 -1.0000 -1.0000 5710270 1586429903.90 151.4749 59.9988 32.0000 1.9661 1.9683 418.0504 418.6266 0.0865 -1.0000 -1.0000 5710348 1586429904.00 151.5238 59.9988 32.0000 1.9664 1.9686 417.9161 418.4929 0.0866 -1.0000 -1.0000 5710410 1586429904.10 151.5574 59.9988 32.0000 1.9663 1.9685 417.8442 418.4201 0.0864 -1.0000 -1.0000 5710629 1586429904.20 151.5574 59.9988 32.0000 1.9663 1.9685 417.9545 418.5301 0.0864 -1.0000 -1.0000 5710707 1586429904.30 151.5574 59.9988 32.0000 1.9664 1.9686 418.0816 418.6590 0.0865 -1.0000 -1.0000 5710770 1586429904.40 151.5574 59.9988 32.0000 1.9665 1.9687 418.0111 418.5871 0.0865 -1.0000 -1.0000 5710848 1586429904.50 151.5574 59.9988 32.0000 1.9668 1.9691 417.8598 418.4366 0.0866 -1.0000 -1.0000 5710910 1586429904.60 151.5532 59.9989 32.0000 1.9659 1.9682 417.9766 418.5522 0.0864 -1.0000 -1.0000 5711207 1586429904.70 151.4486 60.0003 32.0000 1.9649 1.9671 418.1065 418.6833 0.0865 -1.0000 -1.0000 5711285 1586429904.80 151.4486 60.0003 32.0000 1.9664 1.9687 417.9858 418.5627 0.0866 -1.0000 -1.0000 5711348 1586429904.90 151.4486 60.0003 32.0000 1.9668 1.9690 417.8819 418.4591 0.0866 -1.0000 -1.0000 5711410 1586429905.00 151.4486 60.0003 32.0000 1.9664 1.9686 417.8670 418.4429 0.0864 -1.0000 -1.0000 5711472 1586429905.10 151.4486 60.0003 32.0000 1.9669 1.9691 418.0702 418.6466 0.0865 -1.0000 -1.0000 5711535 1586429905.20 151.5369 60.0003 32.0000 1.9673 1.9695 417.9837 418.5609 0.0866 -1.0000 -1.0000 5711722 1586429905.30 151.5369 60.0003 32.0000 1.9667 1.9690 417.9391 418.5162 0.0866 -1.0000 -1.0000 5711801 1586429905.40 151.5369 60.0003 32.0000 1.9675 1.9697 417.8653 418.4415 0.0865 -1.0000 -1.0000 5711863 1586429905.50 151.5369 60.0003 32.0000 1.9665 1.9687 417.9238 418.4995 0.0864 -1.0000 -1.0000 5711926 1586429905.60 151.5369 60.0003 32.0000 1.9661 1.9683 418.1323 418.7087 0.0865 -1.0000 -1.0000 5712004 1586429905.70 151.5271 60.0003 32.0000 1.9667 1.9690 418.0832 418.6607 0.0867 -1.0000 -1.0000 5712238 1586429905.80 151.4680 60.0003 32.0000 1.9664 1.9686 417.9533 418.5302 0.0866 -1.0000 -1.0000 5712301 1586429905.90 151.4680 60.0003 32.0000 1.9667 1.9689 417.8799 418.4567 0.0866 -1.0000 -1.0000 5712379 1586429906.00 151.4680 60.0003 32.0000 1.9661 1.9683 417.8595 418.4350 0.0864 -1.0000 -1.0000 5712441 1586429906.10 151.4680 60.0003 32.0000 1.9651 1.9674 417.9443 418.5209 0.0865 -1.0000 -1.0000 5712504 1586429906.20 151.4680 60.0003 32.0000 1.9655 1.9677 418.0897 418.6661 0.0865 -1.0000 -1.0000 5712722 1586429906.30 151.5437 60.0003 32.0000 1.9661 1.9684 417.8907 418.4670 0.0865 -1.0000 -1.0000 5712785 1586429906.40 151.5437 60.0003 32.0000 1.9666 1.9688 417.8808 418.4575 0.0865 -1.0000 -1.0000 5712863 1586429906.50 151.5437 60.0003 32.0000 1.9659 1.9681 418.0250 418.6010 0.0864 -1.0000 -1.0000 5712925 1586429906.60 151.5437 60.0003 32.0000 1.9653 1.9676 418.0293 418.6054 0.0865 -1.0000 -1.0000 5712988 1586429906.70 151.5437 60.0003 32.0000 1.9661 1.9683 417.9280 418.5042 0.0864 -1.0000 -1.0000 5713238 1586429906.80 151.5361 60.0003 32.0000 1.9665 1.9688 417.8912 418.4676 0.0866 -1.0000 -1.0000 5713300 1586429906.90 151.4171 60.0003 32.0000 1.9673 1.9695 417.8729 418.4486 0.0864 -1.0000 -1.0000 5713363 1586429907.00 151.4171 60.0003 32.0000 1.9666 1.9689 418.0050 418.5809 0.0864 -1.0000 -1.0000 5713441 1586429907.10 151.4171 60.0003 32.0000 1.9656 1.9678 418.0532 418.6297 0.0865 -1.0000 -1.0000 5713503 1586429907.20 151.4171 60.0003 32.0000 1.9653 1.9676 418.1174 418.6931 0.0864 -1.0000 -1.0000 5713691 1586429907.30 151.4171 60.0003 32.0000 1.9672 1.9694 418.0132 418.5899 0.0866 -1.0000 -1.0000 5713769 1586429907.40 151.4105 60.0003 32.0000 1.9668 1.9691 418.0614 418.6377 0.0864 -1.0000 -1.0000 5713831 1586429907.50 151.3880 60.0003 32.0000 1.9659 1.9681 418.0189 418.5948 0.0864 -1.0000 -1.0000 5713894 1586429907.60 151.3880 60.0003 32.0000 1.9662 1.9685 418.0733 418.6490 0.0865 -1.0000 -1.0000 5713972 1586429907.70 151.3880 60.0003 32.0000 1.9659 1.9682 417.9749 418.5513 0.0865 -1.0000 -1.0000 5714222 1586429907.80 151.3880 60.0003 32.0000 1.9665 1.9688 417.8266 418.4017 0.0864 -1.0000 -1.0000 5714284 1586429907.90 151.3880 60.0003 32.0000 1.9662 1.9684 417.8745 418.4499 0.0863 -1.0000 -1.0000 5714363 1586429908.00 151.5338 60.0003 32.0000 1.9661 1.9683 417.9677 418.5444 0.0865 -1.0000 -1.0000 5714425 1586429908.10 151.5338 60.0003 32.0000 1.9655 1.9678 418.1155 418.6921 0.0866 -1.0000 -1.0000 5714487 1586429908.20 151.5338 60.0003 32.0000 1.9663 1.9685 418.0573 418.6347 0.0866 -1.0000 -1.0000 5714738 1586429908.30 151.5338 60.0003 32.0000 1.9664 1.9686 418.0318 418.6078 0.0864 -1.0000 -1.0000 5714800 1586429908.40 151.5338 60.0003 32.0000 1.9673 1.9696 417.8452 418.4210 0.0865 -1.0000 -1.0000 5714862 1586429908.50 151.4361 60.0003 32.0000 1.9659 1.9681 418.0006 418.5776 0.0866 -1.0000 -1.0000 5714925 1586429908.60 151.3808 60.0003 32.0000 1.9653 1.9675 418.0618 418.6377 0.0864 -1.0000 -1.0000 5714987 1586429908.70 151.3808 60.0003 32.0000 1.9665 1.9687 418.0494 418.6250 0.0863 -1.0000 -1.0000 5715425 1586429908.80 151.3808 60.0003 32.0000 1.9663 1.9685 417.9694 418.5444 0.0863 -1.0000 -1.0000 5715487 1586429908.90 151.3808 60.0003 32.0000 1.9671 1.9693 417.8876 418.4642 0.0866 -1.0000 -1.0000 5715550 1586429909.00 151.3808 60.0003 32.0000 1.9668 1.9690 418.0748 418.6514 0.0865 -1.0000 -1.0000 5715628 1586429909.10 151.5006 60.0003 32.0000 1.9661 1.9683 418.1400 418.7156 0.0863 -1.0000 -1.0000 5715690 1586429909.20 151.5006 60.0003 32.0000 1.9667 1.9690 418.0988 418.6741 0.0863 -1.0000 -1.0000 5715753 1586429909.30 151.5006 60.0003 32.0000 1.9659 1.9682 417.9212 418.4965 0.0864 -1.0000 -1.0000 5715956 1586429909.40 151.5006 60.0003 32.0000 1.9665 1.9687 417.8884 418.4645 0.0865 -1.0000 -1.0000 5716018 1586429909.50 151.5006 60.0003 32.0000 1.9664 1.9686 417.9446 418.5202 0.0864 -1.0000 -1.0000 5716081 1586429909.60 151.5456 60.0004 32.0000 1.9670 1.9693 418.0574 418.6337 0.0865 -1.0000 -1.0000 5716159 1586429909.70 151.5508 60.0005 32.0000 1.9661 1.9683 417.9863 418.5628 0.0865 -1.0000 -1.0000 5716222 1586429909.80 151.5508 60.0005 32.0000 1.9664 1.9686 417.8964 418.4723 0.0864 -1.0000 -1.0000 5716597 1586429909.90 151.5508 60.0005 32.0000 1.9667 1.9690 417.8949 418.4695 0.0862 -1.0000 -1.0000 5716674 1586429910.00 151.5508 60.0005 32.0000 1.9661 1.9683 418.1579 418.7334 0.0863 -1.0000 -1.0000 5716737 1586429910.10 151.5508 60.0005 32.0000 1.9654 1.9676 418.0577 418.6330 0.0863 -1.0000 -1.0000 5716799 1586429910.20 151.5508 60.0005 32.0000 1.9657 1.9679 418.1275 418.7035 0.0864 -1.0000 -1.0000 5716862 1586429910.30 151.4911 60.0005 32.0000 1.9662 1.9684 418.1203 418.6951 0.0863 -1.0000 -1.0000 5716924 1586429910.40 151.4599 60.0005 32.0000 1.9661 1.9683 417.9158 418.4909 0.0863 -1.0000 -1.0000 5717003 1586429910.50 151.4599 60.0005 32.0000 1.9665 1.9687 417.8932 418.4687 0.0864 -1.0000 -1.0000 5717065 1586429910.60 151.4599 60.0005 32.0000 1.9664 1.9687 417.9870 418.5625 0.0864 -1.0000 -1.0000 5717127 1586429910.70 151.4599 60.0005 32.0000 1.9656 1.9678 418.0837 418.6596 0.0864 -1.0000 -1.0000 5717206 1586429910.80 151.4599 60.0005 32.0000 1.9663 1.9685 417.9288 418.5043 0.0864 -1.0000 -1.0000 5717690 1586429910.90 151.4070 60.0005 32.0000 1.9665 1.9687 417.8390 418.4153 0.0865 -1.0000 -1.0000 5717752 1586429911.00 151.4070 60.0005 32.0000 1.9671 1.9693 417.8058 418.3808 0.0862 -1.0000 -1.0000 5717830 1586429911.10 151.4070 60.0005 32.0000 1.9662 1.9684 418.0930 418.6692 0.0865 -1.0000 -1.0000 5717893 1586429911.20 151.4070 60.0005 32.0000 1.9656 1.9678 418.1453 418.7213 0.0864 -1.0000 -1.0000 5717956 1586429911.30 151.4070 60.0005 32.0000 1.9663 1.9685 417.9727 418.5476 0.0862 -1.0000 -1.0000 5718018 1586429911.40 151.4070 60.0005 32.0000 1.9666 1.9688 417.9071 418.4819 0.0863 -1.0000 -1.0000 5718080 1586429911.50 151.4766 60.0005 32.0000 1.9663 1.9685 417.9186 418.4943 0.0864 -1.0000 -1.0000 5718143 1586429911.60 151.4766 60.0005 32.0000 1.9665 1.9687 418.0569 418.6324 0.0863 -1.0000 -1.0000 5718221 1586429911.70 151.4766 60.0005 32.0000 1.9656 1.9679 418.1179 418.6940 0.0864 -1.0000 -1.0000 5718283 1586429911.80 151.4766 60.0005 32.0000 1.9656 1.9678 418.0787 418.6542 0.0864 -1.0000 -1.0000 5718408 1586429911.90 151.4766 60.0005 32.0000 1.9677 1.9700 417.8638 418.4402 0.0866 -1.0000 -1.0000 5718486 1586429912.00 151.4742 60.0005 32.0000 1.9667 1.9690 417.8441 418.4207 0.0865 -1.0000 -1.0000 5718549 1586429912.10 151.4339 60.0005 32.0000 1.9663 1.9686 418.0568 418.6328 0.0865 -1.0000 -1.0000 5718612 1586429912.20 151.4339 60.0005 32.0000 1.9664 1.9686 418.1053 418.6805 0.0862 -1.0000 -1.0000 5718674 1586429912.30 151.4339 60.0005 32.0000 1.9655 1.9677 418.0503 418.6265 0.0864 -1.0000 -1.0000 5719596 1586429912.40 151.4339 60.0005 32.0000 1.9668 1.9690 417.9344 418.5099 0.0864 -1.0000 -1.0000 5719674 1586429912.50 151.4339 60.0005 32.0000 1.9666 1.9688 417.8283 418.4040 0.0864 -1.0000 -1.0000 5719736 1586429912.60 151.4339 60.0005 32.0000 1.9669 1.9692 417.9697 418.5459 0.0865 -1.0000 -1.0000 5719799 1586429912.70 151.4339 60.0005 32.0000 1.9659 1.9682 417.9850 418.5610 0.0864 -1.0000 -1.0000 5719861 1586429912.80 151.4339 60.0005 32.0000 1.9654 1.9677 418.0635 418.6395 0.0864 -1.0000 -1.0000 5719924 1586429912.90 151.4339 60.0005 32.0000 1.9660 1.9682 418.0242 418.6001 0.0865 -1.0000 -1.0000 5719986 1586429913.00 151.4339 60.0005 32.0000 1.9654 1.9676 417.8970 418.4729 0.0864 -1.0000 -1.0000 5720064 1586429913.10 151.4339 60.0005 32.0000 1.9657 1.9679 418.0429 418.6191 0.0864 -1.0000 -1.0000 5720127 1586429913.20 151.5288 60.0005 32.0000 1.9657 1.9679 418.0426 418.6179 0.0864 -1.0000 -1.0000 5720189 1586429913.30 151.5288 60.0005 32.0000 1.9666 1.9688 417.9516 418.5271 0.0864 -1.0000 -1.0000 5720267 1586429913.40 151.5288 60.0005 32.0000 1.9673 1.9695 417.8684 418.4434 0.0864 -1.0000 -1.0000 5720330 1586429913.50 151.5288 60.0005 32.0000 1.9665 1.9687 417.8388 418.4150 0.0865 -1.0000 -1.0000 5720392 1586429913.60 151.5288 60.0005 32.0000 1.9654 1.9677 417.9606 418.5357 0.0864 -1.0000 -1.0000 5720470 1586429913.70 151.5288 60.0005 32.0000 1.9656 1.9679 418.1401 418.7172 0.0865 -1.0000 -1.0000 5720533 1586429913.80 151.5637 60.0005 32.0000 1.9658 1.9680 417.9821 418.5579 0.0864 -1.0000 -1.0000 5720596 1586429913.90 151.5637 60.0005 32.0000 1.9662 1.9684 417.9013 418.4761 0.0863 -1.0000 -1.0000 5720658 1586429914.00 151.5637 60.0005 32.0000 1.9669 1.9691 417.9291 418.5042 0.0863 -1.0000 -1.0000 5720736 1586429914.10 151.5637 60.0005 32.0000 1.9655 1.9678 418.1138 418.6897 0.0865 -1.0000 -1.0000 5720783 1586429914.20 151.5637 60.0005 32.0000 1.9657 1.9679 418.0392 418.6153 0.0865 -1.0000 -1.0000 5720861 1586429914.30 151.5637 60.0005 32.0000 1.9659 1.9681 417.9750 418.5512 0.0865 -1.0000 -1.0000 5720923 1586429914.40 151.5637 60.0005 32.0000 1.9665 1.9687 417.7730 418.3485 0.0864 -1.0000 -1.0000 5721002 1586429914.50 151.5637 60.0005 32.0000 1.9667 1.9689 417.8907 418.4663 0.0864 -1.0000 -1.0000 5721064 1586429914.60 151.5637 60.0005 32.0000 1.9666 1.9689 417.9381 418.5138 0.0865 -1.0000 -1.0000 5721127 1586429914.70 151.5637 60.0005 32.0000 1.9655 1.9677 418.0262 418.6017 0.0863 -1.0000 -1.0000 5721189 1586429914.80 151.5637 60.0005 32.0000 1.9658 1.9680 418.0681 418.6439 0.0864 -1.0000 -1.0000 5721252 1586429914.90 151.5741 60.0001 32.0000 1.9665 1.9687 417.8260 418.4017 0.0864 -1.0000 -1.0000 5721751 1586429915.00 151.5741 60.0001 32.0000 1.9662 1.9685 417.7712 418.3463 0.0864 -1.0000 -1.0000 5721814 1586429915.10 151.5741 60.0001 32.0000 1.9665 1.9687 417.8821 418.4579 0.0865 -1.0000 -1.0000 5721876 1586429915.20 151.5741 60.0001 32.0000 1.9670 1.9692 417.9498 418.5261 0.0865 -1.0000 -1.0000 5721939 1586429915.30 151.5741 60.0001 32.0000 1.9666 1.9688 417.9474 418.5230 0.0864 -1.0000 -1.0000 5722017 1586429915.40 151.5741 60.0001 32.0000 1.9662 1.9684 417.8955 418.4720 0.0865 -1.0000 -1.0000 5722079 1586429915.50 151.5741 60.0001 32.0000 1.9671 1.9694 417.8904 418.4659 0.0864 -1.0000 -1.0000 5722158 1586429915.60 151.5741 60.0001 32.0000 1.9659 1.9681 417.9965 418.5722 0.0864 -1.0000 -1.0000 5722236 1586429915.70 151.4630 60.0001 32.0000 1.9652 1.9675 418.0676 418.6438 0.0864 -1.0000 -1.0000 5722298 1586429915.80 151.4630 60.0001 32.0000 1.9665 1.9687 417.9232 418.4992 0.0865 -1.0000 -1.0000 5722361 1586429915.90 151.4630 60.0001 32.0000 1.9668 1.9691 417.8858 418.4633 0.0867 -1.0000 -1.0000 5722907 1586429916.00 151.4630 60.0001 32.0000 1.9663 1.9685 417.9058 418.4822 0.0865 -1.0000 -1.0000 5722985 1586429916.10 151.4630 60.0001 32.0000 1.9664 1.9687 418.0156 418.5923 0.0866 -1.0000 -1.0000 5723048 1586429916.20 151.4630 60.0001 32.0000 1.9662 1.9685 418.0889 418.6656 0.0865 -1.0000 -1.0000 5723110 1586429916.30 151.4777 60.0001 32.0000 1.9667 1.9690 417.8596 418.4351 0.0865 -1.0000 -1.0000 5723173 1586429916.40 151.4777 60.0001 32.0000 1.9668 1.9690 417.9314 418.5080 0.0865 -1.0000 -1.0000 5723251 1586429916.50 151.4777 60.0001 32.0000 1.9661 1.9683 418.0516 418.6285 0.0866 -1.0000 -1.0000 5723314 1586429916.60 151.4777 60.0001 32.0000 1.9669 1.9691 418.1462 418.7233 0.0866 -1.0000 -1.0000 5723376 1586429916.70 151.4777 60.0001 32.0000 1.9670 1.9692 417.9485 418.5253 0.0866 -1.0000 -1.0000 5723454 1586429916.80 151.4777 60.0001 32.0000 1.9674 1.9697 417.8726 418.4489 0.0865 -1.0000 -1.0000 5723517 1586429916.90 151.4777 60.0001 32.0000 1.9673 1.9695 417.8278 418.4036 0.0864 -1.0000 -1.0000 5723579 1586429917.00 151.4777 60.0001 32.0000 1.9658 1.9681 418.0029 418.5781 0.0863 -1.0000 -1.0000 5724017 1586429917.10 151.4777 60.0001 32.0000 1.9662 1.9685 418.1211 418.6970 0.0864 -1.0000 -1.0000 5724095 1586429917.20 151.4777 60.0001 32.0000 1.9667 1.9689 418.0310 418.6065 0.0864 -1.0000 -1.0000 5724157 1586429917.30 151.4502 60.0001 32.0000 1.9659 1.9682 418.0166 418.5923 0.0864 -1.0000 -1.0000 5724220 1586429917.40 151.4077 60.0001 32.0000 1.9662 1.9684 417.9700 418.5458 0.0865 -1.0000 -1.0000 5724282 1586429917.50 151.4077 60.0001 32.0000 1.9660 1.9682 417.9681 418.5451 0.0866 -1.0000 -1.0000 5724345 1586429917.60 151.4077 60.0001 32.0000 1.9657 1.9679 418.0739 418.6509 0.0866 -1.0000 -1.0000 5724423 1586429917.70 151.4077 60.0001 32.0000 1.9662 1.9684 417.9680 418.5440 0.0865 -1.0000 -1.0000 5724485 1586429917.80 151.4077 60.0001 32.0000 1.9679 1.9701 417.9170 418.4934 0.0865 -1.0000 -1.0000 5724548 1586429917.90 151.4999 60.0001 32.0000 1.9674 1.9696 417.8928 418.4684 0.0863 -1.0000 -1.0000 5724626 1586429918.00 151.5035 60.0001 32.0000 1.9664 1.9686 417.9433 418.5206 0.0866 -1.0000 -1.0000 5724907 1586429918.10 151.5035 60.0001 32.0000 1.9659 1.9681 418.0341 418.6106 0.0865 -1.0000 -1.0000 5724969 1586429918.20 151.5035 60.0001 32.0000 1.9658 1.9681 418.0619 418.6387 0.0866 -1.0000 -1.0000 5725032 1586429918.30 151.5035 60.0001 32.0000 1.9673 1.9695 418.0400 418.6165 0.0866 -1.0000 -1.0000 5725094 1586429918.40 151.5035 60.0001 32.0000 1.9663 1.9686 417.8688 418.4456 0.0865 -1.0000 -1.0000 5725172 1586429918.50 151.5330 60.0001 32.0000 1.9675 1.9697 417.9723 418.5487 0.0865 -1.0000 -1.0000 5725235 1586429918.60 151.5330 60.0001 32.0000 1.9669 1.9691 418.0070 418.5847 0.0866 -1.0000 -1.0000 5725297 1586429918.70 151.5330 60.0001 32.0000 1.9669 1.9692 417.8786 418.4547 0.0865 -1.0000 -1.0000 5725375 1586429918.80 151.5330 60.0001 32.0000 1.9668 1.9691 417.8818 418.4586 0.0866 -1.0000 -1.0000 5725438 1586429918.90 151.5330 60.0001 32.0000 1.9661 1.9683 418.0260 418.6026 0.0865 -1.0000 -1.0000 5725501 1586429919.00 151.5330 60.0001 32.0000 1.9659 1.9681 418.0652 418.6412 0.0864 -1.0000 -1.0000 5725563 1586429919.10 151.5330 60.0001 32.0000 1.9659 1.9681 418.0504 418.6273 0.0866 -1.0000 -1.0000 5725625 1586429919.20 151.5330 60.0001 32.0000 1.9669 1.9692 417.9338 418.5102 0.0865 -1.0000 -1.0000 5725688 1586429919.30 151.5330 60.0001 32.0000 1.9664 1.9686 417.8809 418.4567 0.0865 -1.0000 -1.0000 5725766 1586429919.40 151.5330 60.0001 32.0000 1.9669 1.9692 417.8866 418.4631 0.0866 -1.0000 -1.0000 5725829 1586429919.50 151.5330 60.0001 32.0000 1.9661 1.9683 418.0329 418.6097 0.0865 -1.0000 -1.0000 5726235 1586429919.60 151.5367 59.9997 32.0000 1.9659 1.9682 418.0072 418.5833 0.0864 -1.0000 -1.0000 5726313 1586429919.70 151.5372 59.9997 32.0000 1.9670 1.9692 417.8476 418.4237 0.0865 -1.0000 -1.0000 5726375 1586429919.80 151.5372 59.9997 32.0000 1.9666 1.9688 417.8160 418.3910 0.0864 -1.0000 -1.0000 5726438 1586429919.90 151.5372 59.9997 32.0000 1.9665 1.9687 417.9796 418.5551 0.0863 -1.0000 -1.0000 5726516 1586429920.00 151.5372 59.9997 32.0000 1.9655 1.9678 418.1315 418.7080 0.0865 -1.0000 -1.0000 5726578 1586429920.10 151.5372 59.9997 32.0000 1.9658 1.9681 417.9376 418.5152 0.0866 -1.0000 -1.0000 5726641 1586429920.20 151.5372 59.9997 32.0000 1.9667 1.9690 417.8747 418.4515 0.0866 -1.0000 -1.0000 5726704 1586429920.30 151.4610 59.9997 32.0000 1.9667 1.9689 417.8973 418.4740 0.0866 -1.0000 -1.0000 5726766 1586429920.40 151.4610 59.9997 32.0000 1.9659 1.9681 418.0530 418.6297 0.0865 -1.0000 -1.0000 5726844 1586429920.50 151.4610 59.9997 32.0000 1.9665 1.9687 418.0940 418.6708 0.0866 -1.0000 -1.0000 5726906 1586429920.60 151.4610 59.9997 32.0000 1.9672 1.9695 417.9943 418.5709 0.0866 -1.0000 -1.0000 5727203 1586429920.70 151.4610 59.9997 32.0000 1.9677 1.9700 417.9469 418.5243 0.0866 -1.0000 -1.0000 5727266 1586429920.80 151.5269 59.9997 32.0000 1.9661 1.9683 418.0848 418.6622 0.0866 -1.0000 -1.0000 5727328 1586429920.90 151.5444 59.9997 32.0000 1.9667 1.9689 418.1789 418.7560 0.0865 -1.0000 -1.0000 5727406 1586429921.00 151.5444 59.9997 32.0000 1.9668 1.9690 417.8983 418.4748 0.0866 -1.0000 -1.0000 5727469 1586429921.10 151.5444 59.9997 32.0000 1.9663 1.9686 417.8016 418.3788 0.0867 -1.0000 -1.0000 5727531 1586429921.20 151.5444 59.9997 32.0000 1.9670 1.9692 418.0079 418.5854 0.0866 -1.0000 -1.0000 5727594 1586429921.30 151.5444 59.9997 32.0000 1.9647 1.9670 417.9940 418.5713 0.0866 -1.0000 -1.0000 5727672 1586429921.40 151.5444 59.9997 32.0000 1.9657 1.9679 418.1072 418.6846 0.0866 -1.0000 -1.0000 5727734 1586429921.50 151.5216 59.9997 32.0000 1.9661 1.9684 418.0067 418.5833 0.0865 -1.0000 -1.0000 5727797 1586429921.60 151.5216 59.9997 32.0000 1.9664 1.9687 417.8813 418.4583 0.0866 -1.0000 -1.0000 5727984 1586429921.70 151.5216 59.9997 32.0000 1.9658 1.9681 417.8369 418.4134 0.0865 -1.0000 -1.0000 5728047 1586429921.80 151.5216 59.9997 32.0000 1.9659 1.9681 417.9123 418.4896 0.0867 -1.0000 -1.0000 5728109 1586429921.90 151.5216 59.9997 32.0000 1.9668 1.9690 418.0323 418.6103 0.0867 -1.0000 -1.0000 5728187 1586429922.00 151.5216 59.9997 32.0000 1.9663 1.9685 417.8117 418.3889 0.0867 -1.0000 -1.0000 5728250 1586429922.10 151.3756 59.9997 32.0000 1.9664 1.9687 417.7940 418.3705 0.0865 -1.0000 -1.0000 5728469 1586429922.20 151.3756 59.9997 32.0000 1.9663 1.9685 417.9073 418.4836 0.0865 -1.0000 -1.0000 5728547 1586429922.30 151.3756 59.9997 32.0000 1.9653 1.9676 418.0428 418.6196 0.0865 -1.0000 -1.0000 5728609 1586429922.40 151.3756 59.9997 32.0000 1.9661 1.9683 418.1757 418.7526 0.0866 -1.0000 -1.0000 5728687 1586429922.50 151.3756 59.9997 32.0000 1.9667 1.9690 418.0078 418.5848 0.0866 -1.0000 -1.0000 5728750 1586429922.60 151.4721 59.9997 32.0000 1.9671 1.9694 417.8612 418.4380 0.0866 -1.0000 -1.0000 5728922 1586429922.70 151.5204 59.9997 32.0000 1.9672 1.9695 417.9100 418.4869 0.0866 -1.0000 -1.0000 5729031 1586429922.80 151.5204 59.9997 32.0000 1.9660 1.9683 417.9642 418.5411 0.0866 -1.0000 -1.0000 5729093 1586429922.90 151.5204 59.9997 32.0000 1.9660 1.9682 418.0733 418.6509 0.0866 -1.0000 -1.0000 5729156 1586429923.00 151.5204 59.9997 32.0000 1.9672 1.9694 417.9651 418.5419 0.0866 -1.0000 -1.0000 5729218 1586429923.10 151.5204 59.9997 32.0000 1.9673 1.9695 417.8494 418.4270 0.0868 -1.0000 -1.0000 5729281 1586429923.20 151.5559 59.9997 32.0000 1.9669 1.9691 417.8597 418.4353 0.0864 -1.0000 -1.0000 5729562 1586429923.30 151.5559 59.9997 32.0000 1.9662 1.9685 418.0882 418.6646 0.0865 -1.0000 -1.0000 5729640 1586429923.40 151.5559 59.9997 32.0000 1.9662 1.9684 418.0033 418.5802 0.0866 -1.0000 -1.0000 5729703 1586429923.50 151.5559 59.9997 32.0000 1.9670 1.9692 417.8666 418.4433 0.0866 -1.0000 -1.0000 5729765 1586429923.60 151.5559 59.9997 32.0000 1.9668 1.9690 417.9729 418.5495 0.0865 -1.0000 -1.0000 5729843 1586429923.70 151.5402 59.9997 32.0000 1.9655 1.9678 418.0553 418.6323 0.0866 -1.0000 -1.0000 5729968 1586429923.80 151.5168 59.9997 32.0000 1.9662 1.9684 418.0476 418.6246 0.0865 -1.0000 -1.0000 5730031 1586429923.90 151.5168 59.9997 32.0000 1.9663 1.9686 418.0628 418.6393 0.0866 -1.0000 -1.0000 5730109 1586429924.00 151.5168 59.9997 32.0000 1.9668 1.9690 417.9356 418.5132 0.0867 -1.0000 -1.0000 5730171 1586429924.10 151.5168 59.9997 32.0000 1.9667 1.9689 417.9896 418.5671 0.0867 -1.0000 -1.0000 5730234 1586429924.20 151.5168 59.9997 32.0000 1.9661 1.9683 418.0608 418.6388 0.0867 -1.0000 -1.0000 5730468 1586429924.30 151.4870 59.9997 32.0000 1.9672 1.9694 418.0008 418.5786 0.0867 -1.0000 -1.0000 5730531 1586429924.40 151.4870 59.9997 32.0000 1.9666 1.9689 417.8338 418.4107 0.0866 -1.0000 -1.0000 5730609 1586429924.50 151.4870 59.9997 32.0000 1.9666 1.9688 417.9154 418.4929 0.0866 -1.0000 -1.0000 5730671 1586429924.60 151.4870 59.9997 32.0000 1.9669 1.9691 418.0003 418.5771 0.0866 -1.0000 -1.0000 5730734 1586429924.70 151.4870 59.9997 32.0000 1.9659 1.9681 418.0883 418.6654 0.0866 -1.0000 -1.0000 5730968 1586429924.80 151.4977 59.9995 32.0000 1.9664 1.9686 417.9501 418.5274 0.0866 -1.0000 -1.0000 5731030 1586429924.90 151.5514 59.9990 32.0000 1.9666 1.9688 417.8419 418.4187 0.0866 -1.0000 -1.0000 5731093 1586429925.00 151.5514 59.9990 32.0000 1.9666 1.9688 417.9858 418.5627 0.0866 -1.0000 -1.0000 5731171 1586429925.10 151.5514 59.9990 32.0000 1.9666 1.9689 418.0144 418.5911 0.0866 -1.0000 -1.0000 5731233 1586429925.20 151.5514 59.9990 32.0000 1.9660 1.9682 418.0014 418.5793 0.0867 -1.0000 -1.0000 5731468 1586429925.30 151.5514 59.9990 32.0000 1.9672 1.9694 417.8478 418.4256 0.0867 -1.0000 -1.0000 5731546 1586429925.40 151.5516 59.9990 32.0000 1.9664 1.9686 417.8375 418.4146 0.0866 -1.0000 -1.0000 5731608 1586429925.50 151.5561 59.9990 32.0000 1.9659 1.9681 418.0532 418.6300 0.0867 -1.0000 -1.0000 5731671 1586429925.60 151.5561 59.9990 32.0000 1.9666 1.9688 418.0494 418.6273 0.0866 -1.0000 -1.0000 5731749 1586429925.70 151.5561 59.9990 32.0000 1.9667 1.9689 417.9505 418.5286 0.0867 -1.0000 -1.0000 5731812 1586429925.80 151.5561 59.9990 32.0000 1.9655 1.9677 417.8421 418.4178 0.0865 -1.0000 -1.0000 5731983 1586429925.90 151.5561 59.9990 32.0000 1.9661 1.9684 417.7186 418.2957 0.0867 -1.0000 -1.0000 5732062 1586429926.00 151.5661 59.9990 32.0000 1.9661 1.9683 417.9470 418.5240 0.0866 -1.0000 -1.0000 5732124 1586429926.10 151.5661 59.9990 32.0000 1.9671 1.9693 418.0598 418.6366 0.0866 -1.0000 -1.0000 5732186 1586429926.20 151.5661 59.9990 32.0000 1.9659 1.9682 418.1077 418.6849 0.0866 -1.0000 -1.0000 5732249 1586429926.30 151.5661 59.9990 32.0000 1.9657 1.9680 417.9865 418.5626 0.0865 -1.0000 -1.0000 5732999 1586429926.40 151.5661 59.9990 32.0000 1.9664 1.9687 417.8935 418.4699 0.0866 -1.0000 -1.0000 5733077 1586429926.50 151.5416 59.9990 32.0000 1.9659 1.9681 417.8253 418.4021 0.0866 -1.0000 -1.0000 5733139 1586429926.60 151.3945 59.9990 32.0000 1.9664 1.9686 418.0451 418.6215 0.0865 -1.0000 -1.0000 5733202 1586429926.70 151.3945 59.9990 32.0000 1.9652 1.9674 418.0218 418.5987 0.0866 -1.0000 -1.0000 5733280 1586429926.80 151.3945 59.9990 32.0000 1.9667 1.9689 417.9986 418.5758 0.0866 -1.0000 -1.0000 5733342 1586429926.90 151.3945 59.9990 32.0000 1.9677 1.9700 417.8825 418.4598 0.0866 -1.0000 -1.0000 5733405 1586429927.00 151.3945 59.9990 32.0000 1.9675 1.9698 417.9184 418.4949 0.0865 -1.0000 -1.0000 5733467 1586429927.10 151.5155 59.9990 32.0000 1.9665 1.9687 418.0624 418.6396 0.0866 -1.0000 -1.0000 5733530 1586429927.20 151.5155 59.9990 32.0000 1.9655 1.9678 418.0999 418.6770 0.0865 -1.0000 -1.0000 5733592 1586429927.30 151.5155 59.9990 32.0000 1.9659 1.9681 418.0686 418.6454 0.0866 -1.0000 -1.0000 5733999 1586429927.40 151.5155 59.9990 32.0000 1.9667 1.9690 417.9055 418.4825 0.0866 -1.0000 -1.0000 5734061 1586429927.50 151.5155 59.9990 32.0000 1.9661 1.9683 417.8788 418.4553 0.0866 -1.0000 -1.0000 5734124 1586429927.60 151.5111 59.9990 32.0000 1.9662 1.9684 418.0074 418.5855 0.0868 -1.0000 -1.0000 5734202 1586429927.70 151.5074 59.9990 32.0000 1.9663 1.9685 418.0090 418.5870 0.0867 -1.0000 -1.0000 5734249 1586429927.80 151.5074 59.9990 32.0000 1.9672 1.9695 417.8134 418.3903 0.0866 -1.0000 -1.0000 5734327 1586429927.90 151.5074 59.9990 32.0000 1.9671 1.9693 417.7451 418.3215 0.0865 -1.0000 -1.0000 5734389 1586429928.00 151.5074 59.9990 32.0000 1.9668 1.9690 417.8446 418.4220 0.0867 -1.0000 -1.0000 5734467 1586429928.10 151.5074 59.9990 32.0000 1.9667 1.9690 417.9845 418.5614 0.0865 -1.0000 -1.0000 5734530 1586429928.20 151.4492 59.9990 32.0000 1.9663 1.9686 418.0492 418.6266 0.0867 -1.0000 -1.0000 5734592 1586429928.30 151.4492 59.9990 32.0000 1.9673 1.9695 417.9337 418.5120 0.0867 -1.0000 -1.0000 5734655 1586429928.40 151.4492 59.9990 32.0000 1.9669 1.9692 417.8716 418.4492 0.0867 -1.0000 -1.0000 5734733 1586429928.50 151.4492 59.9990 32.0000 1.9669 1.9691 417.8718 418.4498 0.0867 -1.0000 -1.0000 5734795 1586429928.60 151.4492 59.9990 32.0000 1.9662 1.9684 418.0670 418.6435 0.0866 -1.0000 -1.0000 5734858 1586429928.70 151.5254 59.9990 32.0000 1.9672 1.9694 418.0774 418.6550 0.0866 -1.0000 -1.0000 5734936 1586429928.80 151.5254 59.9990 32.0000 1.9674 1.9697 417.8223 418.3994 0.0867 -1.0000 -1.0000 5734998 1586429928.90 151.5254 59.9990 32.0000 1.9671 1.9693 417.8791 418.4560 0.0866 -1.0000 -1.0000 5735061 1586429929.00 151.5254 59.9990 32.0000 1.9660 1.9683 418.0307 418.6077 0.0865 -1.0000 -1.0000 5735139 1586429929.10 151.5254 59.9990 32.0000 1.9660 1.9682 417.9964 418.5734 0.0866 -1.0000 -1.0000 5735201 1586429929.20 151.5254 59.9990 32.0000 1.9663 1.9685 418.1083 418.6859 0.0867 -1.0000 -1.0000 5735264 1586429929.30 151.5254 59.9990 32.0000 1.9670 1.9692 417.9612 418.5384 0.0865 -1.0000 -1.0000 5735326 1586429929.40 151.5243 59.9990 32.0000 1.9668 1.9690 417.7848 418.3620 0.0867 -1.0000 -1.0000 5735514 1586429929.50 151.5243 59.9990 32.0000 1.9669 1.9691 417.8072 418.3844 0.0866 -1.0000 -1.0000 5735576 1586429929.60 151.5243 59.9990 32.0000 1.9669 1.9692 417.9584 418.5360 0.0867 -1.0000 -1.0000 5735654 1586429929.70 151.5243 59.9990 32.0000 1.9664 1.9686 418.0253 418.6029 0.0867 -1.0000 -1.0000 5735717 1586429929.80 151.5243 59.9990 32.0000 1.9667 1.9690 417.8312 418.4088 0.0867 -1.0000 -1.0000 5735779 1586429929.90 151.5243 59.9990 32.0000 1.9675 1.9697 417.8262 418.4038 0.0867 -1.0000 -1.0000 5736670 1586429930.00 151.5696 59.9986 32.0000 1.9667 1.9690 417.8791 418.4561 0.0867 -1.0000 -1.0000 5736732 1586429930.10 151.5720 59.9986 32.0000 1.9659 1.9681 418.0672 418.6453 0.0867 -1.0000 -1.0000 5736795 1586429930.20 151.5720 59.9986 32.0000 1.9663 1.9686 418.1092 418.6871 0.0868 -1.0000 -1.0000 5736873 1586429930.30 151.5720 59.9986 32.0000 1.9659 1.9682 417.9858 418.5648 0.0868 -1.0000 -1.0000 5736935 1586429930.40 151.5720 59.9986 32.0000 1.9662 1.9684 417.8594 418.4367 0.0867 -1.0000 -1.0000 5736998 1586429930.50 151.5720 59.9986 32.0000 1.9671 1.9694 417.7919 418.3693 0.0867 -1.0000 -1.0000 5737076 1586429930.60 151.5720 59.9986 32.0000 1.9663 1.9685 417.8919 418.4691 0.0867 -1.0000 -1.0000 5737138 1586429930.70 151.4341 59.9986 32.0000 1.9658 1.9681 417.9568 418.5353 0.0869 -1.0000 -1.0000 5737216 1586429930.80 151.4341 59.9986 32.0000 1.9661 1.9683 417.9004 418.4783 0.0867 -1.0000 -1.0000 5737279 1586429930.90 151.4341 59.9986 32.0000 1.9669 1.9692 417.8244 418.4018 0.0867 -1.0000 -1.0000 5737341 1586429931.00 151.4341 59.9986 32.0000 1.9666 1.9688 417.8877 418.4654 0.0867 -1.0000 -1.0000 5737420 1586429931.10 151.4341 59.9986 32.0000 1.9668 1.9690 418.0039 418.5809 0.0866 -1.0000 -1.0000 5737466 1586429931.20 151.4928 59.9986 32.0000 1.9667 1.9689 418.0727 418.6506 0.0867 -1.0000 -1.0000 5737529 1586429931.30 151.5128 59.9986 32.0000 1.9671 1.9693 417.9853 418.5636 0.0867 -1.0000 -1.0000 5737607 1586429931.40 151.5128 59.9986 32.0000 1.9675 1.9697 417.8469 418.4242 0.0867 -1.0000 -1.0000 5737669 1586429931.50 151.5128 59.9986 32.0000 1.9665 1.9688 417.8824 418.4605 0.0868 -1.0000 -1.0000 5737732 1586429931.60 151.5128 59.9986 32.0000 1.9658 1.9680 418.0297 418.6081 0.0868 -1.0000 -1.0000 5737810 1586429931.70 151.5128 59.9986 32.0000 1.9658 1.9680 418.0347 418.6118 0.0866 -1.0000 -1.0000 5737873 1586429931.80 151.4148 59.9986 32.0000 1.9663 1.9686 417.9847 418.5622 0.0866 -1.0000 -1.0000 5737935 1586429931.90 151.4148 59.9986 32.0000 1.9665 1.9688 417.9325 418.5103 0.0868 -1.0000 -1.0000 5738248 1586429932.00 151.4148 59.9986 32.0000 1.9664 1.9686 417.8936 418.4712 0.0866 -1.0000 -1.0000 5738310 1586429932.10 151.4148 59.9986 32.0000 1.9655 1.9677 417.8849 418.4608 0.0866 -1.0000 -1.0000 5738372 1586429932.20 151.4148 59.9986 32.0000 1.9660 1.9682 418.0354 418.6134 0.0867 -1.0000 -1.0000 5738451 1586429932.30 151.5923 59.9986 32.0000 1.9669 1.9691 417.9642 418.5426 0.0868 -1.0000 -1.0000 5738513 1586429932.40 151.5923 59.9986 32.0000 1.9683 1.9706 417.8494 418.4278 0.0869 -1.0000 -1.0000 5738591 1586429932.50 151.5923 59.9986 32.0000 1.9668 1.9690 417.8160 418.3939 0.0867 -1.0000 -1.0000 5738810 1586429932.60 151.5923 59.9986 32.0000 1.9660 1.9682 417.9059 418.4842 0.0868 -1.0000 -1.0000 5738872 1586429932.70 151.5923 59.9986 32.0000 1.9665 1.9687 418.0250 418.6034 0.0867 -1.0000 -1.0000 5738950 1586429932.80 151.5923 59.9986 32.0000 1.9657 1.9680 418.0329 418.6108 0.0867 -1.0000 -1.0000 5739013 1586429932.90 151.3967 59.9986 32.0000 1.9663 1.9686 417.9205 418.4986 0.0868 -1.0000 -1.0000 5739060 1586429933.00 151.3967 59.9986 32.0000 1.9656 1.9678 417.8321 418.4095 0.0866 -1.0000 -1.0000 5739966 1586429933.10 151.3967 59.9986 32.0000 1.9663 1.9685 417.8854 418.4629 0.0867 -1.0000 -1.0000 5740029 1586429933.20 151.3967 59.9986 32.0000 1.9661 1.9683 417.9888 418.5667 0.0867 -1.0000 -1.0000 5740091 1586429933.30 151.3967 59.9986 32.0000 1.9660 1.9682 418.0182 418.5961 0.0867 -1.0000 -1.0000 5740154 1586429933.40 151.5168 59.9986 32.0000 1.9672 1.9695 417.8108 418.3870 0.0865 -1.0000 -1.0000 5740216 1586429933.50 151.5168 59.9986 32.0000 1.9673 1.9695 417.8022 418.3785 0.0865 -1.0000 -1.0000 5740278 1586429933.60 151.5168 59.9986 32.0000 1.9668 1.9690 417.8328 418.4095 0.0866 -1.0000 -1.0000 5740357 1586429933.70 151.5168 59.9986 32.0000 1.9656 1.9678 417.8831 418.4604 0.0867 -1.0000 -1.0000 5740419 1586429933.80 151.5168 59.9986 32.0000 1.9656 1.9678 418.0353 418.6133 0.0867 -1.0000 -1.0000 5740481 1586429933.90 151.5168 59.9986 32.0000 1.9662 1.9684 417.9556 418.5340 0.0868 -1.0000 -1.0000 5740559 1586429934.00 151.4859 59.9986 32.0000 1.9665 1.9687 417.8591 418.4367 0.0867 -1.0000 -1.0000 5740622 1586429934.10 151.4859 59.9986 32.0000 1.9661 1.9684 417.8039 418.3817 0.0868 -1.0000 -1.0000 5740684 1586429934.20 151.4859 59.9986 32.0000 1.9657 1.9679 417.9520 418.5308 0.0869 -1.0000 -1.0000 5740747 1586429934.30 151.4859 59.9986 32.0000 1.9660 1.9682 417.9204 418.4979 0.0867 -1.0000 -1.0000 5740809 1586429934.40 151.4859 59.9986 32.0000 1.9660 1.9683 417.7907 418.3691 0.0868 -1.0000 -1.0000 5740887 1586429934.50 151.4173 59.9986 32.0000 1.9664 1.9687 417.7133 418.2909 0.0867 -1.0000 -1.0000 5740950 1586429934.60 151.4173 59.9986 32.0000 1.9662 1.9684 417.7475 418.3252 0.0868 -1.0000 -1.0000 5741012 1586429934.70 151.4173 59.9986 32.0000 1.9662 1.9684 417.9692 418.5474 0.0867 -1.0000 -1.0000 5741091 1586429934.80 151.4173 59.9986 32.0000 1.9656 1.9678 417.9466 418.5244 0.0868 -1.0000 -1.0000 5741153 1586429934.90 151.4173 59.9986 32.0000 1.9663 1.9685 417.8586 418.4371 0.0868 -1.0000 -1.0000 5741216 1586429935.00 151.4173 59.9986 32.0000 1.9669 1.9692 417.7004 418.2776 0.0867 -1.0000 -1.0000 5741294 1586429935.10 151.5192 59.9990 32.0000 1.9672 1.9695 417.8260 418.4033 0.0867 -1.0000 -1.0000 5741356 1586429935.20 151.5192 59.9990 32.0000 1.9671 1.9694 417.9373 418.5148 0.0867 -1.0000 -1.0000 5741419 1586429935.30 151.5192 59.9990 32.0000 1.9670 1.9693 417.9819 418.5600 0.0868 -1.0000 -1.0000 5741497 1586429935.40 151.5192 59.9990 32.0000 1.9665 1.9688 417.8081 418.3849 0.0867 -1.0000 -1.0000 5741559 1586429935.50 151.5192 59.9990 32.0000 1.9673 1.9696 417.7730 418.3511 0.0868 -1.0000 -1.0000 5741731 1586429935.60 151.5546 59.9990 32.0000 1.9667 1.9689 417.8999 418.4766 0.0865 -1.0000 -1.0000 5741809 1586429935.70 151.5546 59.9990 32.0000 1.9659 1.9682 417.9911 418.5674 0.0865 -1.0000 -1.0000 5741872 1586429935.80 151.5546 59.9990 32.0000 1.9662 1.9684 417.9861 418.5632 0.0867 -1.0000 -1.0000 5741934 1586429935.90 151.5546 59.9990 32.0000 1.9668 1.9690 417.7316 418.3085 0.0866 -1.0000 -1.0000 5742012 1586429936.00 151.5546 59.9990 32.0000 1.9668 1.9691 417.8034 418.3805 0.0867 -1.0000 -1.0000 5742075 1586429936.10 151.5546 59.9990 32.0000 1.9662 1.9684 417.8821 418.4599 0.0867 -1.0000 -1.0000 5742434 1586429936.20 151.4711 59.9990 32.0000 1.9652 1.9674 417.9757 418.5531 0.0867 -1.0000 -1.0000 5742512 1586429936.30 151.4711 59.9990 32.0000 1.9653 1.9675 417.8983 418.4756 0.0867 -1.0000 -1.0000 5742575 1586429936.40 151.4711 59.9990 32.0000 1.9666 1.9688 417.7599 418.3368 0.0866 -1.0000 -1.0000 5742653 1586429936.50 151.4711 59.9990 32.0000 1.9669 1.9691 417.7306 418.3072 0.0866 -1.0000 -1.0000 5742700 1586429936.60 151.4711 59.9990 32.0000 1.9667 1.9689 417.9039 418.4800 0.0865 -1.0000 -1.0000 5742981 1586429936.70 151.4433 59.9990 32.0000 1.9660 1.9682 417.9556 418.5321 0.0865 -1.0000 -1.0000 5743059 1586429936.80 151.4279 59.9990 32.0000 1.9660 1.9682 417.9591 418.5358 0.0865 -1.0000 -1.0000 5743121 1586429936.90 151.4279 59.9990 32.0000 1.9668 1.9691 418.0788 418.6553 0.0866 -1.0000 -1.0000 5743184 1586429937.00 151.4279 59.9990 32.0000 1.9664 1.9686 417.9677 418.5448 0.0866 -1.0000 -1.0000 5743246 1586429937.10 151.4279 59.9990 32.0000 1.9673 1.9696 417.7570 418.3329 0.0865 -1.0000 -1.0000 5743481 1586429937.20 151.4279 59.9990 32.0000 1.9670 1.9692 417.8802 418.4568 0.0866 -1.0000 -1.0000 5743543 1586429937.30 151.5546 59.9990 32.0000 1.9661 1.9683 418.0061 418.5821 0.0864 -1.0000 -1.0000 5743621 1586429937.40 151.5546 59.9990 32.0000 1.9659 1.9682 417.9868 418.5630 0.0866 -1.0000 -1.0000 5743684 1586429937.50 151.5546 59.9990 32.0000 1.9669 1.9692 417.7265 418.3035 0.0865 -1.0000 -1.0000 5743746 1586429937.60 151.5546 59.9990 32.0000 1.9667 1.9689 417.8122 418.3890 0.0867 -1.0000 -1.0000 5743934 1586429937.70 151.5546 59.9990 32.0000 1.9666 1.9688 417.9225 418.4986 0.0865 -1.0000 -1.0000 5743996 1586429937.80 151.5294 59.9990 32.0000 1.9654 1.9677 417.9248 418.5014 0.0865 -1.0000 -1.0000 5744059 1586429937.90 151.5206 59.9990 32.0000 1.9657 1.9680 417.7248 418.3010 0.0865 -1.0000 -1.0000 5744121 1586429938.00 151.5206 59.9990 32.0000 1.9668 1.9690 417.7794 418.3557 0.0865 -1.0000 -1.0000 5744184 1586429938.10 151.5206 59.9990 32.0000 1.9663 1.9685 417.8380 418.4144 0.0865 -1.0000 -1.0000 5744418 1586429938.20 151.5206 59.9990 32.0000 1.9653 1.9676 418.0161 418.5922 0.0864 -1.0000 -1.0000 5744496 1586429938.30 151.5206 59.9990 32.0000 1.9653 1.9675 417.9841 418.5609 0.0866 -1.0000 -1.0000 5744558 1586429938.40 151.4671 59.9990 32.0000 1.9654 1.9677 417.9892 418.5659 0.0865 -1.0000 -1.0000 5744637 1586429938.50 151.4671 59.9990 32.0000 1.9661 1.9683 417.9237 418.4999 0.0865 -1.0000 -1.0000 5744699 1586429938.60 151.4671 59.9990 32.0000 1.9656 1.9678 417.8978 418.4739 0.0865 -1.0000 -1.0000 5745433 1586429938.70 151.4671 59.9990 32.0000 1.9658 1.9680 417.9839 418.5602 0.0865 -1.0000 -1.0000 5745511 1586429938.80 151.4671 59.9990 32.0000 1.9653 1.9675 417.9306 418.5063 0.0864 -1.0000 -1.0000 5745590 1586429938.90 151.5376 59.9990 32.0000 1.9667 1.9689 417.8876 418.4641 0.0865 -1.0000 -1.0000 5745652 1586429939.00 151.5862 59.9990 32.0000 1.9665 1.9687 417.6923 418.2678 0.0864 -1.0000 -1.0000 5745715 1586429939.10 151.5862 59.9990 32.0000 1.9667 1.9689 417.8228 418.3981 0.0864 -1.0000 -1.0000 5745777 1586429939.20 151.5862 59.9990 32.0000 1.9674 1.9696 417.8415 418.4173 0.0864 -1.0000 -1.0000 5745855 1586429939.30 151.5862 59.9990 32.0000 1.9663 1.9685 417.9615 418.5376 0.0865 -1.0000 -1.0000 5745918 1586429939.40 151.5851 59.9990 32.0000 1.9663 1.9686 418.0195 418.5961 0.0865 -1.0000 -1.0000 5745980 1586429939.50 151.5141 59.9990 32.0000 1.9667 1.9690 417.8444 418.4199 0.0865 -1.0000 -1.0000 5746043 1586429939.60 151.5141 59.9990 32.0000 1.9668 1.9690 417.7980 418.3735 0.0864 -1.0000 -1.0000 5746230 1586429939.70 151.5141 59.9990 32.0000 1.9664 1.9686 417.9538 418.5298 0.0865 -1.0000 -1.0000 5746293 1586429939.80 151.5141 59.9990 32.0000 1.9664 1.9686 417.8875 418.4632 0.0864 -1.0000 -1.0000 5746355 1586429939.90 151.5141 59.9990 32.0000 1.9667 1.9690 417.8770 418.4526 0.0864 -1.0000 -1.0000 5746433 1586429940.00 151.5376 59.9994 32.0000 1.9664 1.9687 417.8314 418.4081 0.0865 -1.0000 -1.0000 5746496 1586429940.10 151.5376 59.9994 32.0000 1.9661 1.9683 417.8492 418.4247 0.0864 -1.0000 -1.0000 5746558 1586429940.20 151.5376 59.9994 32.0000 1.9658 1.9681 418.0034 418.5792 0.0864 -1.0000 -1.0000 5746636 1586429940.30 151.5376 59.9994 32.0000 1.9658 1.9680 418.0048 418.5808 0.0865 -1.0000 -1.0000 5746699 1586429940.40 151.5376 59.9994 32.0000 1.9666 1.9688 417.8814 418.4572 0.0864 -1.0000 -1.0000 5746761 1586429940.50 151.5376 59.9994 32.0000 1.9665 1.9687 417.7309 418.3064 0.0864 -1.0000 -1.0000 5746824 1586429940.60 151.5376 59.9994 32.0000 1.9664 1.9686 417.8060 418.3811 0.0863 -1.0000 -1.0000 5746886 1586429940.70 151.4059 59.9994 32.0000 1.9657 1.9679 417.8496 418.4247 0.0864 -1.0000 -1.0000 5746980 1586429940.80 151.4059 59.9994 32.0000 1.9656 1.9679 417.9092 418.4841 0.0863 -1.0000 -1.0000 5747042 1586429940.90 151.4059 59.9994 32.0000 1.9673 1.9695 417.7619 418.3380 0.0865 -1.0000 -1.0000 5747105 1586429941.00 151.4059 59.9994 32.0000 1.9670 1.9693 417.7646 418.3403 0.0864 -1.0000 -1.0000 5747183 1586429941.10 151.4059 59.9994 32.0000 1.9668 1.9690 417.7325 418.3075 0.0864 -1.0000 -1.0000 5747245 1586429941.20 151.5587 59.9994 32.0000 1.9664 1.9686 417.9399 418.5164 0.0865 -1.0000 -1.0000 5747464 1586429941.30 151.5756 59.9994 32.0000 1.9669 1.9692 418.0842 418.6599 0.0863 -1.0000 -1.0000 5747542 1586429941.40 151.5756 59.9994 32.0000 1.9672 1.9695 418.0160 418.5925 0.0865 -1.0000 -1.0000 5747605 1586429941.50 151.5756 59.9994 32.0000 1.9677 1.9699 417.8803 418.4555 0.0864 -1.0000 -1.0000 5747667 1586429941.60 151.5756 59.9994 32.0000 1.9662 1.9684 417.9633 418.5389 0.0864 -1.0000 -1.0000 5747730 1586429941.70 151.5756 59.9994 32.0000 1.9660 1.9683 418.0777 418.6529 0.0863 -1.0000 -1.0000 5748011 1586429941.80 151.5756 59.9994 32.0000 1.9663 1.9686 418.0199 418.5951 0.0863 -1.0000 -1.0000 5748073 1586429941.90 151.5321 59.9994 32.0000 1.9659 1.9681 417.8160 418.3904 0.0862 -1.0000 -1.0000 5748152 1586429942.00 151.5321 59.9994 32.0000 1.9664 1.9686 417.7852 418.3580 0.0860 -1.0000 -1.0000 5748214 1586429942.10 151.5321 59.9994 32.0000 1.9656 1.9678 417.9706 418.5458 0.0864 -1.0000 -1.0000 5748276 1586429942.20 151.5321 59.9994 32.0000 1.9654 1.9676 418.0229 418.5985 0.0863 -1.0000 -1.0000 5748527 1586429942.30 151.5321 59.9994 32.0000 1.9665 1.9687 417.9752 418.5511 0.0864 -1.0000 -1.0000 5748589 1586429942.40 151.5321 59.9994 32.0000 1.9671 1.9693 417.8192 418.3940 0.0863 -1.0000 -1.0000 5748667 1586429942.50 151.5369 59.9994 32.0000 1.9673 1.9695 417.8168 418.3926 0.0865 -1.0000 -1.0000 5748730 1586429942.60 151.5369 59.9994 32.0000 1.9664 1.9686 417.9756 418.5511 0.0864 -1.0000 -1.0000 5748886 1586429942.70 151.5369 59.9994 32.0000 1.9655 1.9677 417.9608 418.5359 0.0863 -1.0000 -1.0000 5748964 1586429942.80 151.5369 59.9994 32.0000 1.9654 1.9677 418.0215 418.5966 0.0863 -1.0000 -1.0000 5749042 1586429942.90 151.5369 59.9994 32.0000 1.9663 1.9685 417.8796 418.4546 0.0864 -1.0000 -1.0000 5749089 1586429943.00 151.4258 59.9994 32.0000 1.9665 1.9687 417.9087 418.4838 0.0862 -1.0000 -1.0000 5749167 1586429943.10 151.4258 59.9994 32.0000 1.9664 1.9686 417.9982 418.5736 0.0864 -1.0000 -1.0000 5749229 1586429943.20 151.4258 59.9994 32.0000 1.9665 1.9687 418.0959 418.6709 0.0862 -1.0000 -1.0000 5749292 1586429943.30 151.4258 59.9994 32.0000 1.9668 1.9690 417.9787 418.5532 0.0863 -1.0000 -1.0000 5750214 1586429943.40 151.4258 59.9994 32.0000 1.9677 1.9699 417.7986 418.3746 0.0865 -1.0000 -1.0000 5750276 1586429943.50 151.4558 59.9994 32.0000 1.9669 1.9691 417.8634 418.4385 0.0863 -1.0000 -1.0000 5750339 1586429943.60 151.4855 59.9994 32.0000 1.9669 1.9691 417.8333 418.4086 0.0864 -1.0000 -1.0000 5750401 1586429943.70 151.4855 59.9994 32.0000 1.9665 1.9687 418.0974 418.6731 0.0864 -1.0000 -1.0000 5750463 1586429943.80 151.4855 59.9994 32.0000 1.9651 1.9673 418.0221 418.5977 0.0864 -1.0000 -1.0000 5750526 1586429943.90 151.4855 59.9994 32.0000 1.9661 1.9683 417.8767 418.4527 0.0865 -1.0000 -1.0000 5750604 1586429944.00 151.4855 59.9994 32.0000 1.9671 1.9693 417.6698 418.2447 0.0864 -1.0000 -1.0000 5750666 1586429944.10 151.5526 59.9994 32.0000 1.9669 1.9691 417.8814 418.4572 0.0864 -1.0000 -1.0000 5750729 1586429944.20 151.5526 59.9994 32.0000 1.9656 1.9678 418.0262 418.6013 0.0863 -1.0000 -1.0000 5750807 1586429944.30 151.5526 59.9994 32.0000 1.9666 1.9688 417.8524 418.4274 0.0863 -1.0000 -1.0000 5750869 1586429944.40 151.5526 59.9994 32.0000 1.9670 1.9693 417.8241 418.3984 0.0862 -1.0000 -1.0000 5750932 1586429944.50 151.5526 59.9994 32.0000 1.9671 1.9693 417.8909 418.4658 0.0864 -1.0000 -1.0000 5750995 1586429944.60 151.5380 60.0000 32.0000 1.9658 1.9680 417.8910 418.4657 0.0863 -1.0000 -1.0000 5751057 1586429944.70 151.5354 60.0001 32.0000 1.9663 1.9685 418.0002 418.5754 0.0863 -1.0000 -1.0000 5751135 1586429944.80 151.5354 60.0001 32.0000 1.9663 1.9685 418.0221 418.5979 0.0864 -1.0000 -1.0000 5751198 1586429944.90 151.5354 60.0001 32.0000 1.9670 1.9693 417.9081 418.4823 0.0862 -1.0000 -1.0000 5751260 1586429945.00 151.5354 60.0001 32.0000 1.9668 1.9690 417.8110 418.3862 0.0864 -1.0000 -1.0000 5751338 1586429945.10 151.5354 60.0001 32.0000 1.9658 1.9681 417.7475 418.3206 0.0861 -1.0000 -1.0000 5751401 1586429945.20 151.5354 60.0001 32.0000 1.9655 1.9677 417.8729 418.4475 0.0863 -1.0000 -1.0000 5751463 1586429945.30 151.4143 60.0001 32.0000 1.9654 1.9676 417.9257 418.5002 0.0862 -1.0000 -1.0000 5751948 1586429945.40 151.4143 60.0001 32.0000 1.9670 1.9692 417.7512 418.3262 0.0864 -1.0000 -1.0000 5752010 1586429945.50 151.4143 60.0001 32.0000 1.9672 1.9694 417.8405 418.4144 0.0862 -1.0000 -1.0000 5752072 1586429945.60 151.4143 60.0001 32.0000 1.9668 1.9691 418.0096 418.5845 0.0862 -1.0000 -1.0000 5752151 1586429945.70 151.4143 60.0001 32.0000 1.9663 1.9685 418.0731 418.6478 0.0862 -1.0000 -1.0000 5752213 1586429945.80 151.5176 60.0001 32.0000 1.9664 1.9686 418.1254 418.7006 0.0863 -1.0000 -1.0000 5752494 1586429945.90 151.5176 60.0001 32.0000 1.9666 1.9688 418.0205 418.5949 0.0861 -1.0000 -1.0000 5752572 1586429946.00 151.5176 60.0001 32.0000 1.9676 1.9698 417.8674 418.4424 0.0863 -1.0000 -1.0000 5752635 1586429946.10 151.5176 60.0001 32.0000 1.9671 1.9693 417.9536 418.5279 0.0862 -1.0000 -1.0000 5752698 1586429946.20 151.5176 60.0001 32.0000 1.9658 1.9680 418.0063 418.5811 0.0863 -1.0000 -1.0000 5752760 1586429946.30 151.5176 60.0001 32.0000 1.9665 1.9688 418.1143 418.6889 0.0862 -1.0000 -1.0000 5752822 1586429946.40 151.5176 60.0001 32.0000 1.9670 1.9693 417.8017 418.3760 0.0862 -1.0000 -1.0000 5752916 1586429946.50 151.5176 60.0001 32.0000 1.9665 1.9687 417.8340 418.4081 0.0862 -1.0000 -1.0000 5752978 1586429946.60 151.5176 60.0001 32.0000 1.9661 1.9683 417.8948 418.4692 0.0862 -1.0000 -1.0000 5753041 1586429946.70 151.5176 60.0001 32.0000 1.9661 1.9683 418.0248 418.5986 0.0862 -1.0000 -1.0000 5753119 1586429946.80 151.5176 60.0001 32.0000 1.9670 1.9692 417.8655 418.4398 0.0862 -1.0000 -1.0000 5753181 1586429946.90 151.4403 60.0001 32.0000 1.9671 1.9693 417.7721 418.3473 0.0864 -1.0000 -1.0000 5753244 1586429947.00 151.4403 60.0001 32.0000 1.9668 1.9690 417.8650 418.4398 0.0862 -1.0000 -1.0000 5753322 1586429947.10 151.4403 60.0001 32.0000 1.9664 1.9686 417.9515 418.5261 0.0863 -1.0000 -1.0000 5753385 1586429947.20 151.4403 60.0001 32.0000 1.9663 1.9685 418.0194 418.5940 0.0862 -1.0000 -1.0000 5753447 1586429947.30 151.4403 60.0001 32.0000 1.9668 1.9690 417.9963 418.5717 0.0863 -1.0000 -1.0000 5753510 1586429947.40 151.4429 60.0001 32.0000 1.9670 1.9692 417.9555 418.5297 0.0861 -1.0000 -1.0000 5753572 1586429947.50 151.4768 60.0001 32.0000 1.9668 1.9690 417.9962 418.5704 0.0862 -1.0000 -1.0000 5753634 1586429947.60 151.4768 60.0001 32.0000 1.9658 1.9680 418.0455 418.6201 0.0862 -1.0000 -1.0000 5753713 1586429947.70 151.4768 60.0001 32.0000 1.9659 1.9682 418.0210 418.5960 0.0863 -1.0000 -1.0000 5753775 1586429947.80 151.4768 60.0001 32.0000 1.9666 1.9688 417.8888 418.4630 0.0862 -1.0000 -1.0000 5753838 1586429947.90 151.4768 60.0001 32.0000 1.9668 1.9690 417.8081 418.3830 0.0863 -1.0000 -1.0000 5754025 1586429948.00 151.5654 60.0001 32.0000 1.9672 1.9694 417.8560 418.4302 0.0862 -1.0000 -1.0000 5754087 1586429948.10 151.5654 60.0001 32.0000 1.9660 1.9682 418.0046 418.5784 0.0861 -1.0000 -1.0000 5754150 1586429948.20 151.5654 60.0001 32.0000 1.9651 1.9673 417.9634 418.5377 0.0862 -1.0000 -1.0000 5754213 1586429948.30 151.5654 60.0001 32.0000 1.9668 1.9690 417.8219 418.3962 0.0863 -1.0000 -1.0000 5754291 1586429948.40 151.5654 60.0001 32.0000 1.9662 1.9685 417.8595 418.4334 0.0861 -1.0000 -1.0000 5754775 1586429948.50 151.5654 60.0001 32.0000 1.9666 1.9688 417.8408 418.4148 0.0863 -1.0000 -1.0000 5754837 1586429948.60 151.4670 60.0001 32.0000 1.9664 1.9687 418.0100 418.5848 0.0862 -1.0000 -1.0000 5754900 1586429948.70 151.4670 60.0001 32.0000 1.9668 1.9690 417.9468 418.5214 0.0862 -1.0000 -1.0000 5754962 1586429948.80 151.4670 60.0001 32.0000 1.9665 1.9688 417.7922 418.3664 0.0862 -1.0000 -1.0000 5755025 1586429948.90 151.4670 60.0001 32.0000 1.9660 1.9682 417.7625 418.3368 0.0862 -1.0000 -1.0000 5755259 1586429949.00 151.4670 60.0001 32.0000 1.9659 1.9681 417.9581 418.5324 0.0862 -1.0000 -1.0000 5755322 1586429949.10 151.5444 60.0001 32.0000 1.9664 1.9686 417.9577 418.5324 0.0862 -1.0000 -1.0000 5755384 1586429949.20 151.5444 60.0001 32.0000 1.9658 1.9680 418.0599 418.6339 0.0861 -1.0000 -1.0000 5755447 1586429949.30 151.5444 60.0001 32.0000 1.9669 1.9691 417.9798 418.5540 0.0862 -1.0000 -1.0000 5755525 1586429949.40 151.5444 60.0001 32.0000 1.9668 1.9690 417.7678 418.3418 0.0862 -1.0000 -1.0000 5755947 1586429949.50 151.5444 60.0001 32.0000 1.9669 1.9691 417.6153 418.1888 0.0861 -1.0000 -1.0000 5756009 1586429949.60 151.5444 60.0001 32.0000 1.9659 1.9681 417.7359 418.3098 0.0862 -1.0000 -1.0000 5756087 1586429949.70 151.5444 60.0001 32.0000 1.9660 1.9682 417.9068 418.4809 0.0861 -1.0000 -1.0000 5756150 1586429949.80 151.4135 59.9998 32.0000 1.9660 1.9683 417.9895 418.5620 0.0860 -1.0000 -1.0000 5756212 1586429949.90 151.4135 59.9998 32.0000 1.9657 1.9680 417.8921 418.4657 0.0861 -1.0000 -1.0000 5756290 1586429950.00 151.4135 59.9998 32.0000 1.9666 1.9688 417.7910 418.3642 0.0861 -1.0000 -1.0000 5756353 1586429950.10 151.4135 59.9998 32.0000 1.9660 1.9682 417.8457 418.4194 0.0862 -1.0000 -1.0000 5756415 1586429950.20 151.4967 59.9998 32.0000 1.9664 1.9686 417.9810 418.5558 0.0862 -1.0000 -1.0000 5756493 1586429950.30 151.4967 59.9998 32.0000 1.9659 1.9681 418.0483 418.6218 0.0860 -1.0000 -1.0000 5756556 1586429950.40 151.4967 59.9998 32.0000 1.9660 1.9682 417.9610 418.5349 0.0862 -1.0000 -1.0000 5756634 1586429950.50 151.4967 59.9998 32.0000 1.9673 1.9696 417.8291 418.4030 0.0861 -1.0000 -1.0000 5756962 1586429950.60 151.4967 59.9998 32.0000 1.9662 1.9684 417.7821 418.3561 0.0862 -1.0000 -1.0000 5757024 1586429950.70 151.4796 59.9998 32.0000 1.9663 1.9685 417.8976 418.4714 0.0861 -1.0000 -1.0000 5757102 1586429950.80 151.4655 59.9998 32.0000 1.9660 1.9682 417.8649 418.4384 0.0861 -1.0000 -1.0000 5757165 1586429950.90 151.4655 59.9998 32.0000 1.9669 1.9691 417.7295 418.3030 0.0861 -1.0000 -1.0000 5757227 1586429951.00 151.4655 59.9998 32.0000 1.9674 1.9696 417.8622 418.4361 0.0862 -1.0000 -1.0000 5757290 1586429951.10 151.4655 59.9998 32.0000 1.9663 1.9686 417.9684 418.5417 0.0860 -1.0000 -1.0000 5757352 1586429951.20 151.4655 59.9998 32.0000 1.9663 1.9685 418.0945 418.6683 0.0862 -1.0000 -1.0000 5757415 1586429951.30 151.4900 59.9998 32.0000 1.9669 1.9691 417.9649 418.5392 0.0862 -1.0000 -1.0000 5757493 1586429951.40 151.4900 59.9998 32.0000 1.9669 1.9691 417.8164 418.3912 0.0863 -1.0000 -1.0000 5757555 1586429951.50 151.4900 59.9998 32.0000 1.9664 1.9686 417.8170 418.3912 0.0862 -1.0000 -1.0000 5757977 1586429951.60 151.4900 59.9998 32.0000 1.9665 1.9687 418.0385 418.6124 0.0861 -1.0000 -1.0000 5758056 1586429951.70 151.4900 59.9998 32.0000 1.9664 1.9686 418.1024 418.6761 0.0861 -1.0000 -1.0000 5758118 1586429951.80 151.4679 59.9998 32.0000 1.9666 1.9688 418.0572 418.6316 0.0862 -1.0000 -1.0000 5758180 1586429951.90 151.4679 59.9998 32.0000 1.9670 1.9692 417.9024 418.4761 0.0861 -1.0000 -1.0000 5758259 1586429952.00 151.4679 59.9998 32.0000 1.9664 1.9687 417.9018 418.4752 0.0860 -1.0000 -1.0000 5758540 1586429952.10 151.4679 59.9998 32.0000 1.9660 1.9683 418.0261 418.5996 0.0861 -1.0000 -1.0000 5758602 1586429952.20 151.4679 59.9998 32.0000 1.9664 1.9686 418.0771 418.6514 0.0861 -1.0000 -1.0000 5758665 1586429952.30 151.4679 59.9998 32.0000 1.9678 1.9700 417.9327 418.5065 0.0861 -1.0000 -1.0000 5758743 1586429952.40 151.5448 59.9998 32.0000 1.9666 1.9688 417.7718 418.3451 0.0861 -1.0000 -1.0000 5758805 1586429952.50 151.5448 59.9998 32.0000 1.9670 1.9693 417.8246 418.3980 0.0861 -1.0000 -1.0000 5759164 1586429952.60 151.5448 59.9998 32.0000 1.9658 1.9680 417.8685 418.4425 0.0861 -1.0000 -1.0000 5759227 1586429952.70 151.5448 59.9998 32.0000 1.9658 1.9681 418.0107 418.5845 0.0861 -1.0000 -1.0000 5759289 1586429952.80 151.5448 59.9998 32.0000 1.9660 1.9682 418.0219 418.5965 0.0862 -1.0000 -1.0000 5759352 1586429952.90 151.5448 59.9998 32.0000 1.9660 1.9682 417.9630 418.5370 0.0861 -1.0000 -1.0000 5759430 1586429953.00 151.5177 59.9998 32.0000 1.9668 1.9690 417.8034 418.3765 0.0861 -1.0000 -1.0000 5759493 1586429953.10 151.5177 59.9998 32.0000 1.9665 1.9687 418.0035 418.5780 0.0862 -1.0000 -1.0000 5759555 1586429953.20 151.5177 59.9998 32.0000 1.9661 1.9683 418.0194 418.5938 0.0862 -1.0000 -1.0000 5759618 1586429953.30 151.5177 59.9998 32.0000 1.9663 1.9685 417.8725 418.4459 0.0861 -1.0000 -1.0000 5759696 1586429953.40 151.5177 59.9998 32.0000 1.9660 1.9683 417.8031 418.3771 0.0862 -1.0000 -1.0000 5759758 1586429953.50 151.4327 59.9998 32.0000 1.9667 1.9690 417.8764 418.4504 0.0861 -1.0000 -1.0000 5759821 1586429953.60 151.4327 59.9998 32.0000 1.9664 1.9687 417.9462 418.5191 0.0860 -1.0000 -1.0000 5759899 1586429953.70 151.4327 59.9998 32.0000 1.9659 1.9681 418.0059 418.5790 0.0860 -1.0000 -1.0000 5759961 1586429953.80 151.4327 59.9998 32.0000 1.9667 1.9689 417.9978 418.5704 0.0860 -1.0000 -1.0000 5800024 1586429953.90 151.4327 59.9998 32.0000 1.9676 1.9698 417.9342 418.5082 0.0862 -1.0000 -1.0000 5800086 1586429954.00 151.4327 59.9998 32.0000 1.9672 1.9694 417.8592 418.4328 0.0860 -1.0000 -1.0000 5800149 1586429954.10 151.5082 59.9998 32.0000 1.9666 1.9688 417.8917 418.4649 0.0860 -1.0000 -1.0000 5800680 1586429954.20 151.5082 59.9998 32.0000 1.9677 1.9699 418.1020 418.6749 0.0860 -1.0000 -1.0000 5800758 1586429954.30 151.5082 59.9998 32.0000 1.9677 1.9699 417.9528 418.5271 0.0862 -1.0000 -1.0000 5800820 1586429954.40 151.5082 59.9998 32.0000 1.9677 1.9699 417.8999 418.4742 0.0862 -1.0000 -1.0000 5800883 1586429954.50 151.5082 59.9998 32.0000 1.9673 1.9695 417.8586 418.4322 0.0861 -1.0000 -1.0000 5800945 1586429954.60 151.5082 59.9998 32.0000 1.9664 1.9686 418.0351 418.6088 0.0861 -1.0000 -1.0000 5801008 1586429954.70 151.5082 59.9998 32.0000 1.9667 1.9689 418.0211 418.5948 0.0860 -1.0000 -1.0000 5801086 1586429954.80 151.5082 59.9998 32.0000 1.9666 1.9689 418.0297 418.6026 0.0860 -1.0000 -1.0000 5801148 1586429954.90 151.5082 59.9998 32.0000 1.9668 1.9690 417.8743 418.4466 0.0858 -1.0000 -1.0000 5801211 1586429955.00 151.5082 59.9998 32.0000 1.9669 1.9691 417.7701 418.3436 0.0861 -1.0000 -1.0000 5801273 1586429955.10 151.5082 59.9998 32.0000 1.9665 1.9687 417.8123 418.3855 0.0860 -1.0000 -1.0000 5801461 1586429955.20 151.4764 59.9999 32.0000 1.9663 1.9685 417.8506 418.4238 0.0860 -1.0000 -1.0000 5801524 1586429955.30 151.4665 60.0000 32.0000 1.9666 1.9688 417.9011 418.4745 0.0861 -1.0000 -1.0000 5801602 1586429955.40 151.4665 60.0000 32.0000 1.9670 1.9692 417.8069 418.3800 0.0860 -1.0000 -1.0000 5801664 1586429955.50 151.4665 60.0000 32.0000 1.9669 1.9691 417.8323 418.4055 0.0861 -1.0000 -1.0000 5801727 1586429955.60 151.4665 60.0000 32.0000 1.9668 1.9690 417.8789 418.4525 0.0861 -1.0000 -1.0000 5801961 1586429955.70 151.4665 60.0000 32.0000 1.9670 1.9692 418.0100 418.5838 0.0860 -1.0000 -1.0000 5802023 1586429955.80 151.5098 60.0000 32.0000 1.9660 1.9683 417.9944 418.5676 0.0860 -1.0000 -1.0000 5802086 1586429955.90 151.5098 60.0000 32.0000 1.9664 1.9686 417.8393 418.4118 0.0860 -1.0000 -1.0000 5802148 1586429956.00 151.5098 60.0000 32.0000 1.9666 1.9688 417.8212 418.3962 0.0864 -1.0000 -1.0000 5802305 1586429956.10 151.5098 60.0000 32.0000 1.9672 1.9694 417.9911 418.5652 0.0861 -1.0000 -1.0000 5802476 1586429956.20 151.5098 60.0000 32.0000 1.9669 1.9691 417.9877 418.5610 0.0860 -1.0000 -1.0000 5802554 1586429956.30 151.4244 60.0000 32.0000 1.9663 1.9685 418.0576 418.6316 0.0862 -1.0000 -1.0000 5802617 1586429956.40 151.4192 60.0000 32.0000 1.9669 1.9691 417.8384 418.4109 0.0859 -1.0000 -1.0000 5802695 1586429956.50 151.4192 60.0000 32.0000 1.9663 1.9685 417.8927 418.4667 0.0861 -1.0000 -1.0000 5802757 1586429956.60 151.4192 60.0000 32.0000 1.9661 1.9683 417.9583 418.5318 0.0861 -1.0000 -1.0000 5802929 1586429956.70 151.4192 60.0000 32.0000 1.9665 1.9688 418.0126 418.5863 0.0861 -1.0000 -1.0000 5803007 1586429956.80 151.4192 60.0000 32.0000 1.9662 1.9685 417.9658 418.5391 0.0861 -1.0000 -1.0000 5803070 1586429956.90 151.4844 60.0000 32.0000 1.9666 1.9688 417.8324 418.4056 0.0860 -1.0000 -1.0000 5803132 1586429957.00 151.4844 60.0000 32.0000 1.9668 1.9690 417.7986 418.3724 0.0861 -1.0000 -1.0000 5803195 1586429957.10 151.4844 60.0000 32.0000 1.9661 1.9683 417.9317 418.5039 0.0859 -1.0000 -1.0000 5803257 1586429957.20 151.4844 60.0000 32.0000 1.9657 1.9679 418.0142 418.5872 0.0860 -1.0000 -1.0000 5803757 1586429957.30 151.4844 60.0000 32.0000 1.9659 1.9681 417.9303 418.5028 0.0860 -1.0000 -1.0000 5803820 1586429957.40 151.5051 60.0000 32.0000 1.9669 1.9691 417.8609 418.4340 0.0860 -1.0000 -1.0000 5803882 1586429957.50 151.5123 60.0000 32.0000 1.9672 1.9695 417.8903 418.4624 0.0859 -1.0000 -1.0000 5803945 1586429957.60 151.5123 60.0000 32.0000 1.9666 1.9688 418.0197 418.5940 0.0861 -1.0000 -1.0000 5804023 1586429957.70 151.5123 60.0000 32.0000 1.9662 1.9684 417.9696 418.5430 0.0861 -1.0000 -1.0000 5804085 1586429957.80 151.5123 60.0000 32.0000 1.9674 1.9696 417.8954 418.4689 0.0861 -1.0000 -1.0000 5804148 1586429957.90 151.5123 60.0000 32.0000 1.9668 1.9690 417.8795 418.4518 0.0859 -1.0000 -1.0000 5804226 1586429958.00 151.5123 60.0000 32.0000 1.9666 1.9688 417.9128 418.4858 0.0860 -1.0000 -1.0000 5804273 1586429958.10 151.5123 60.0000 32.0000 1.9668 1.9690 418.0253 418.5986 0.0860 -1.0000 -1.0000 5804351 1586429958.20 151.5123 60.0000 32.0000 1.9668 1.9691 418.0635 418.6371 0.0860 -1.0000 -1.0000 5804492 1586429958.30 151.5123 60.0000 32.0000 1.9672 1.9694 417.8312 418.4032 0.0859 -1.0000 -1.0000 5804554 1586429958.40 151.5123 60.0000 32.0000 1.9668 1.9690 417.7550 418.3273 0.0859 -1.0000 -1.0000 5804632 1586429958.50 151.4948 60.0000 32.0000 1.9673 1.9695 417.7896 418.3623 0.0860 -1.0000 -1.0000 5804695 1586429958.60 151.4948 60.0000 32.0000 1.9668 1.9690 417.8886 418.4611 0.0859 -1.0000 -1.0000 5804757 1586429958.70 151.4948 60.0000 32.0000 1.9667 1.9689 418.0017 418.5747 0.0860 -1.0000 -1.0000 5804991 1586429958.80 151.4948 60.0000 32.0000 1.9673 1.9696 417.9361 418.5093 0.0861 -1.0000 -1.0000 5805054 1586429958.90 151.4948 60.0000 32.0000 1.9669 1.9691 417.7672 418.3406 0.0861 -1.0000 -1.0000 5805116 1586429959.00 151.4973 60.0000 32.0000 1.9668 1.9690 417.8996 418.4725 0.0860 -1.0000 -1.0000 5805194 1586429959.10 151.5600 60.0000 32.0000 1.9659 1.9681 418.0142 418.5877 0.0861 -1.0000 -1.0000 5805257 1586429959.20 151.5600 60.0000 32.0000 1.9658 1.9680 418.0633 418.6374 0.0862 -1.0000 -1.0000 5805491 1586429959.30 151.5600 60.0000 32.0000 1.9656 1.9678 418.0310 418.6064 0.0864 -1.0000 -1.0000 5805569 1586429959.40 151.5600 60.0000 32.0000 1.9668 1.9690 417.9063 418.4823 0.0865 -1.0000 -1.0000 5805632 1586429959.50 151.5600 60.0000 32.0000 1.9672 1.9694 417.7572 418.3323 0.0863 -1.0000 -1.0000 5805694 1586429959.60 151.5227 60.0000 32.0000 1.9669 1.9691 417.8334 418.4072 0.0861 -1.0000 -1.0000 5805757 1586429959.70 151.5227 60.0000 32.0000 1.9664 1.9686 417.8422 418.4154 0.0860 -1.0000 -1.0000 5806429 1586429959.80 151.5227 60.0000 32.0000 1.9662 1.9684 417.9051 418.4791 0.0862 -1.0000 -1.0000 5806491 1586429959.90 151.5227 60.0000 32.0000 1.9661 1.9683 417.8831 418.4554 0.0859 -1.0000 -1.0000 5806569 1586429960.00 151.5227 60.0000 32.0000 1.9668 1.9691 417.7800 418.3530 0.0860 -1.0000 -1.0000 5806632 1586429960.10 151.5227 60.0000 32.0000 1.9665 1.9687 417.8538 418.4272 0.0861 -1.0000 -1.0000 5806694 1586429960.20 151.4298 59.9998 32.0000 1.9662 1.9684 417.9370 418.5113 0.0862 -1.0000 -1.0000 5806772 1586429960.30 151.4298 59.9998 32.0000 1.9664 1.9686 417.9935 418.5667 0.0860 -1.0000 -1.0000 5806834 1586429960.40 151.4298 59.9998 32.0000 1.9670 1.9692 417.9264 418.5003 0.0862 -1.0000 -1.0000 5806897 1586429960.50 151.4298 59.9998 32.0000 1.9669 1.9691 417.8475 418.4194 0.0859 -1.0000 -1.0000 5806959 1586429960.60 151.4298 59.9998 32.0000 1.9660 1.9682 417.9195 418.4922 0.0859 -1.0000 -1.0000 5807022 1586429960.70 151.5719 59.9998 32.0000 1.9667 1.9689 418.0158 418.5884 0.0859 -1.0000 -1.0000 5807100 1586429960.80 151.5719 59.9998 32.0000 1.9668 1.9690 417.9904 418.5634 0.0860 -1.0000 -1.0000 5807163 1586429960.90 151.5719 59.9998 32.0000 1.9672 1.9695 417.7961 418.3687 0.0859 -1.0000 -1.0000 5807225 1586429961.00 151.5719 59.9998 32.0000 1.9669 1.9691 417.9206 418.4930 0.0859 -1.0000 -1.0000 5807303 1586429961.10 151.5719 59.9998 32.0000 1.9661 1.9684 418.0496 418.6237 0.0861 -1.0000 -1.0000 5807366 1586429961.20 151.5653 59.9998 32.0000 1.9656 1.9678 417.9429 418.5162 0.0861 -1.0000 -1.0000 5807428 1586429961.30 151.5464 59.9998 32.0000 1.9666 1.9688 417.8535 418.4273 0.0862 -1.0000 -1.0000 5807491 1586429961.40 151.5464 59.9998 32.0000 1.9671 1.9693 417.7658 418.3403 0.0863 -1.0000 -1.0000 5807553 1586429961.50 151.5464 59.9998 32.0000 1.9659 1.9682 417.8274 418.4019 0.0862 -1.0000 -1.0000 5807616 1586429961.60 151.5464 59.9998 32.0000 1.9660 1.9683 417.8805 418.4544 0.0861 -1.0000 -1.0000 5807694 1586429961.70 151.5464 59.9998 32.0000 1.9657 1.9679 418.0536 418.6259 0.0859 -1.0000 -1.0000 5807756 1586429961.80 151.5142 59.9998 32.0000 1.9659 1.9681 417.9224 418.4954 0.0860 -1.0000 -1.0000 5807991 1586429961.90 151.4434 59.9998 32.0000 1.9661 1.9683 417.7709 418.3438 0.0860 -1.0000 -1.0000 5808053 1586429962.00 151.4434 59.9998 32.0000 1.9656 1.9679 417.8796 418.4520 0.0860 -1.0000 -1.0000 5808116 1586429962.10 151.4434 59.9998 32.0000 1.9661 1.9684 418.0107 418.5841 0.0861 -1.0000 -1.0000 5808178 1586429962.20 151.4434 59.9998 32.0000 1.9662 1.9684 418.0004 418.5737 0.0860 -1.0000 -1.0000 5808256 1586429962.30 151.4434 59.9998 32.0000 1.9670 1.9692 417.8357 418.4087 0.0860 -1.0000 -1.0000 5808538 1586429962.40 151.5159 59.9998 32.0000 1.9670 1.9693 417.9069 418.4803 0.0861 -1.0000 -1.0000 5808600 1586429962.50 151.5817 59.9998 32.0000 1.9662 1.9684 418.0227 418.5959 0.0860 -1.0000 -1.0000 5808662 1586429962.60 151.5817 59.9998 32.0000 1.9665 1.9687 418.1184 418.6921 0.0861 -1.0000 -1.0000 5808725 1586429962.70 151.5817 59.9998 32.0000 1.9674 1.9697 418.0702 418.6446 0.0862 -1.0000 -1.0000 5808803 1586429962.80 151.5817 59.9998 32.0000 1.9670 1.9692 417.8911 418.4656 0.0862 -1.0000 -1.0000 5809709 1586429962.90 151.5817 59.9998 32.0000 1.9671 1.9693 417.8065 418.3793 0.0860 -1.0000 -1.0000 5809771 1586429963.00 151.5817 59.9998 32.0000 1.9662 1.9685 417.8600 418.4328 0.0860 -1.0000 -1.0000 5809849 1586429963.10 151.5817 59.9998 32.0000 1.9663 1.9685 418.0385 418.6115 0.0860 -1.0000 -1.0000 5809912 1586429963.20 151.5817 59.9998 32.0000 1.9658 1.9680 418.0893 418.6625 0.0861 -1.0000 -1.0000 5809974 1586429963.30 151.5817 59.9998 32.0000 1.9663 1.9685 417.9985 418.5720 0.0860 -1.0000 -1.0000 5810053 1586429963.40 151.5817 59.9998 32.0000 1.9668 1.9690 417.8485 418.4207 0.0859 -1.0000 -1.0000 5810115 1586429963.50 151.4448 59.9998 32.0000 1.9664 1.9686 417.8401 418.4127 0.0860 -1.0000 -1.0000 5810177 1586429963.60 151.4196 59.9998 32.0000 1.9659 1.9681 417.9310 418.5044 0.0861 -1.0000 -1.0000 5810256 1586429963.70 151.4196 59.9998 32.0000 1.9657 1.9679 418.0596 418.6323 0.0860 -1.0000 -1.0000 5810318 1586429963.80 151.4196 59.9998 32.0000 1.9661 1.9684 417.9124 418.4858 0.0861 -1.0000 -1.0000 5810443 1586429963.90 151.4196 59.9998 32.0000 1.9668 1.9690 417.8125 418.3855 0.0860 -1.0000 -1.0000 5810521 1586429964.00 151.4196 59.9998 32.0000 1.9662 1.9684 417.8162 418.3881 0.0859 -1.0000 -1.0000 5810584 1586429964.10 151.4371 59.9998 32.0000 1.9654 1.9676 417.9048 418.4777 0.0860 -1.0000 -1.0000 5810646 1586429964.20 151.4371 59.9998 32.0000 1.9654 1.9676 417.8598 418.4353 0.0866 -1.0000 -1.0000 5810709 1586429964.30 151.4371 59.9998 32.0000 1.9668 1.9690 417.7507 418.3298 0.0870 -1.0000 -1.0000 5810771 1586429964.40 151.4371 59.9998 32.0000 1.9665 1.9687 417.8435 418.4222 0.0868 -1.0000 -1.0000 5811271 1586429964.50 151.4366 59.9998 32.0000 1.9659 1.9682 418.0082 418.5843 0.0864 -1.0000 -1.0000 5811333 1586429964.60 151.5188 59.9998 32.0000 1.9656 1.9678 417.9276 418.5019 0.0862 -1.0000 -1.0000 5811396 1586429964.70 151.5188 59.9998 32.0000 1.9664 1.9686 417.9108 418.4844 0.0861 -1.0000 -1.0000 5811474 1586429964.80 151.5188 59.9998 32.0000 1.9668 1.9691 417.8465 418.4199 0.0861 -1.0000 -1.0000 5811537 1586429964.90 151.5188 59.9998 32.0000 1.9668 1.9690 417.8174 418.3913 0.0862 -1.0000 -1.0000 5811599 1586429965.00 151.5188 59.9998 32.0000 1.9655 1.9677 417.9700 418.5436 0.0860 -1.0000 -1.0000 5811677 1586429965.10 151.5188 59.9998 32.0000 1.9660 1.9683 418.0123 418.5855 0.0860 -1.0000 -1.0000 5811740 1586429965.20 151.5236 59.9992 32.0000 1.9654 1.9677 417.9214 418.4946 0.0860 -1.0000 -1.0000 5811802 1586429965.30 151.5236 59.9992 32.0000 1.9669 1.9692 417.9200 418.4932 0.0860 -1.0000 -1.0000 5811865 1586429965.40 151.5236 59.9992 32.0000 1.9664 1.9686 417.9604 418.5332 0.0860 -1.0000 -1.0000 5812005 1586429965.50 151.5236 59.9992 32.0000 1.9663 1.9685 418.0304 418.6044 0.0861 -1.0000 -1.0000 5812068 1586429965.60 151.5236 59.9992 32.0000 1.9666 1.9688 418.0509 418.6239 0.0859 -1.0000 -1.0000 5812146 1586429965.70 151.5236 59.9992 32.0000 1.9674 1.9696 417.7927 418.3656 0.0860 -1.0000 -1.0000 5812208 1586429965.80 151.5293 59.9992 32.0000 1.9668 1.9691 417.8891 418.4615 0.0859 -1.0000 -1.0000 5812271 1586429965.90 151.5293 59.9992 32.0000 1.9663 1.9685 417.9154 418.4867 0.0857 -1.0000 -1.0000 5812615 1586429966.00 151.5293 59.9992 32.0000 1.9660 1.9683 418.0580 418.6311 0.0860 -1.0000 -1.0000 5812677 1586429966.10 151.5293 59.9992 32.0000 1.9665 1.9688 417.8495 418.4216 0.0859 -1.0000 -1.0000 5812740 1586429966.20 151.5293 59.9992 32.0000 1.9669 1.9692 417.7929 418.3659 0.0861 -1.0000 -1.0000 5812802 1586429966.30 151.5293 59.9992 32.0000 1.9676 1.9699 417.7672 418.3399 0.0860 -1.0000 -1.0000 5812864 1586429966.40 151.5293 59.9992 32.0000 1.9668 1.9690 417.9419 418.5144 0.0860 -1.0000 -1.0000 5812942 1586429966.50 151.5293 59.9992 32.0000 1.9659 1.9681 418.0623 418.6349 0.0859 -1.0000 -1.0000 5813005 1586429966.60 151.5293 59.9992 32.0000 1.9667 1.9689 417.9976 418.5709 0.0861 -1.0000 -1.0000 5813067 1586429966.70 151.5293 59.9992 32.0000 1.9674 1.9696 417.8197 418.3936 0.0862 -1.0000 -1.0000 5813146 1586429966.80 151.5293 59.9992 32.0000 1.9667 1.9689 417.8720 418.4455 0.0860 -1.0000 -1.0000 5813208 1586429966.90 151.4737 59.9992 32.0000 1.9661 1.9683 418.0195 418.5931 0.0861 -1.0000 -1.0000 5813474 1586429967.00 151.4164 59.9992 32.0000 1.9657 1.9679 418.0011 418.5750 0.0861 -1.0000 -1.0000 5813552 1586429967.10 151.4164 59.9992 32.0000 1.9659 1.9681 418.0266 418.6005 0.0861 -1.0000 -1.0000 5813614 1586429967.20 151.4164 59.9992 32.0000 1.9665 1.9687 417.9161 418.4887 0.0860 -1.0000 -1.0000 5813677 1586429967.30 151.4164 59.9992 32.0000 1.9677 1.9699 417.8483 418.4209 0.0859 -1.0000 -1.0000 5813755 1586429967.40 151.4164 59.9992 32.0000 1.9671 1.9693 417.7335 418.3070 0.0861 -1.0000 -1.0000 5813927 1586429967.50 151.4841 59.9992 32.0000 1.9666 1.9689 417.9157 418.4887 0.0860 -1.0000 -1.0000 5813989 1586429967.60 151.4841 59.9992 32.0000 1.9662 1.9684 417.9042 418.4777 0.0861 -1.0000 -1.0000 5814067 1586429967.70 151.4841 59.9992 32.0000 1.9667 1.9689 417.7813 418.3545 0.0860 -1.0000 -1.0000 5814130 1586429967.80 151.4841 59.9992 32.0000 1.9668 1.9690 417.8065 418.3784 0.0858 -1.0000 -1.0000 5814192 1586429967.90 151.4841 59.9992 32.0000 1.9664 1.9686 417.8482 418.4214 0.0861 -1.0000 -1.0000 5814692 1586429968.00 151.4841 59.9992 32.0000 1.9660 1.9682 417.9771 418.5498 0.0860 -1.0000 -1.0000 5814755 1586429968.10 151.4533 59.9992 32.0000 1.9663 1.9685 418.0300 418.6037 0.0861 -1.0000 -1.0000 5814817 1586429968.20 151.4461 59.9992 32.0000 1.9665 1.9687 417.9925 418.5662 0.0861 -1.0000 -1.0000 5814895 1586429968.30 151.4461 59.9992 32.0000 1.9667 1.9689 417.7937 418.3667 0.0860 -1.0000 -1.0000 5814958 1586429968.40 151.4461 59.9992 32.0000 1.9675 1.9697 417.8032 418.3765 0.0861 -1.0000 -1.0000 5815036 1586429968.50 151.4461 59.9992 32.0000 1.9669 1.9691 417.8292 418.4034 0.0861 -1.0000 -1.0000 5815098 1586429968.60 151.4461 59.9992 32.0000 1.9674 1.9696 417.8450 418.4187 0.0862 -1.0000 -1.0000 5815161 1586429968.70 151.4653 59.9992 32.0000 1.9662 1.9684 417.9154 418.4898 0.0862 -1.0000 -1.0000 5815223 1586429968.80 151.5254 59.9992 32.0000 1.9665 1.9688 417.8438 418.4160 0.0860 -1.0000 -1.0000 5815286 1586429968.90 151.5254 59.9992 32.0000 1.9670 1.9692 417.7981 418.3719 0.0861 -1.0000 -1.0000 5815520 1586429969.00 151.5254 59.9992 32.0000 1.9662 1.9684 417.9702 418.5436 0.0861 -1.0000 -1.0000 5815598 1586429969.10 151.5254 59.9992 32.0000 1.9663 1.9685 417.9883 418.5614 0.0860 -1.0000 -1.0000 5815661 1586429969.20 151.5254 59.9992 32.0000 1.9666 1.9688 417.9771 418.5505 0.0860 -1.0000 -1.0000 5815723 1586429969.30 151.5254 59.9992 32.0000 1.9673 1.9696 417.8293 418.4019 0.0860 -1.0000 -1.0000 5815801 1586429969.40 151.5834 59.9992 32.0000 1.9667 1.9689 417.7970 418.3708 0.0862 -1.0000 -1.0000 5815864 1586429969.50 151.5834 59.9992 32.0000 1.9661 1.9683 417.9670 418.5407 0.0861 -1.0000 -1.0000 5816379 1586429969.60 151.5834 59.9992 32.0000 1.9658 1.9680 418.0241 418.5974 0.0860 -1.0000 -1.0000 5816457 1586429969.70 151.5834 59.9992 32.0000 1.9658 1.9680 417.8781 418.4516 0.0861 -1.0000 -1.0000 5816520 1586429969.80 151.5834 59.9992 32.0000 1.9659 1.9681 417.7693 418.3430 0.0862 -1.0000 -1.0000 5816582 1586429969.90 151.4819 59.9989 32.0000 1.9664 1.9686 417.8667 418.4415 0.0863 -1.0000 -1.0000 5816660 1586429970.00 151.4393 59.9988 32.0000 1.9665 1.9687 417.9042 418.4786 0.0862 -1.0000 -1.0000 5816723 1586429970.10 151.4393 59.9988 32.0000 1.9663 1.9685 417.8934 418.4671 0.0861 -1.0000 -1.0000 5816785 1586429970.20 151.4393 59.9988 32.0000 1.9669 1.9691 417.8814 418.4547 0.0860 -1.0000 -1.0000 5816848 1586429970.30 151.4393 59.9988 32.0000 1.9670 1.9692 417.7149 418.2878 0.0860 -1.0000 -1.0000 5816910 1586429970.40 151.4393 59.9988 32.0000 1.9670 1.9693 417.8146 418.3874 0.0860 -1.0000 -1.0000 5816988 1586429970.50 151.5635 59.9988 32.0000 1.9662 1.9684 418.0588 418.6315 0.0860 -1.0000 -1.0000 5817051 1586429970.60 151.5635 59.9988 32.0000 1.9666 1.9688 418.0537 418.6283 0.0862 -1.0000 -1.0000 5817113 1586429970.70 151.5635 59.9988 32.0000 1.9670 1.9692 417.9284 418.5026 0.0862 -1.0000 -1.0000 5817192 1586429970.80 151.5635 59.9988 32.0000 1.9666 1.9689 417.7791 418.3536 0.0862 -1.0000 -1.0000 5817254 1586429970.90 151.5635 59.9988 32.0000 1.9659 1.9681 417.9980 418.5718 0.0861 -1.0000 -1.0000 5817316 1586429971.00 151.5529 59.9988 32.0000 1.9661 1.9683 417.9954 418.5685 0.0860 -1.0000 -1.0000 5817520 1586429971.10 151.5001 59.9988 32.0000 1.9667 1.9689 418.0226 418.5959 0.0861 -1.0000 -1.0000 5817582 1586429971.20 151.5001 59.9988 32.0000 1.9672 1.9695 417.8486 418.4226 0.0862 -1.0000 -1.0000 5817645 1586429971.30 151.5001 59.9988 32.0000 1.9666 1.9688 417.7418 418.3166 0.0863 -1.0000 -1.0000 5817723 1586429971.40 151.5001 59.9988 32.0000 1.9659 1.9682 417.9370 418.5123 0.0863 -1.0000 -1.0000 5817785 1586429971.50 151.5001 59.9988 32.0000 1.9662 1.9685 418.0421 418.6159 0.0861 -1.0000 -1.0000 5817848 1586429971.60 151.5001 59.9988 32.0000 1.9669 1.9691 417.8789 418.4524 0.0861 -1.0000 -1.0000 5818207 1586429971.70 151.4260 59.9988 32.0000 1.9668 1.9690 417.7039 418.2778 0.0862 -1.0000 -1.0000 5818269 1586429971.80 151.4260 59.9988 32.0000 1.9667 1.9690 417.7395 418.3135 0.0862 -1.0000 -1.0000 5818332 1586429971.90 151.4260 59.9988 32.0000 1.9665 1.9687 417.8875 418.4613 0.0861 -1.0000 -1.0000 5818395 1586429972.00 151.4260 59.9988 32.0000 1.9667 1.9689 417.9699 418.5435 0.0861 -1.0000 -1.0000 5818472 1586429972.10 151.4260 59.9988 32.0000 1.9668 1.9690 417.8739 418.4481 0.0862 -1.0000 -1.0000 5818754 1586429972.20 151.5871 59.9988 32.0000 1.9674 1.9696 417.7968 418.3701 0.0861 -1.0000 -1.0000 5818816 1586429972.30 151.5871 59.9988 32.0000 1.9668 1.9690 417.9718 418.5458 0.0861 -1.0000 -1.0000 5818879 1586429972.40 151.5871 59.9988 32.0000 1.9669 1.9691 418.0434 418.6170 0.0861 -1.0000 -1.0000 5818957 1586429972.50 151.5871 59.9988 32.0000 1.9668 1.9690 417.8540 418.4288 0.0863 -1.0000 -1.0000 5819019 1586429972.60 151.5871 59.9988 32.0000 1.9670 1.9692 417.9187 418.4933 0.0862 -1.0000 -1.0000 5819191 1586429972.70 151.5871 59.9988 32.0000 1.9664 1.9686 417.8589 418.4322 0.0861 -1.0000 -1.0000 5819269 1586429972.80 151.4926 59.9988 32.0000 1.9661 1.9683 417.9449 418.5195 0.0863 -1.0000 -1.0000 5819332 1586429972.90 151.4926 59.9988 32.0000 1.9659 1.9682 417.9528 418.5275 0.0863 -1.0000 -1.0000 5819394 1586429973.00 151.4926 59.9988 32.0000 1.9666 1.9689 417.7690 418.3433 0.0862 -1.0000 -1.0000 5819582 1586429973.10 151.4926 59.9988 32.0000 1.9667 1.9689 417.8434 418.4180 0.0863 -1.0000 -1.0000 5819706 1586429973.20 151.4926 59.9988 32.0000 1.9665 1.9687 417.9471 418.5207 0.0861 -1.0000 -1.0000 5819769 1586429973.30 151.4926 59.9988 32.0000 1.9664 1.9686 417.8201 418.3944 0.0863 -1.0000 -1.0000 5819847 1586429973.40 151.4731 59.9988 32.0000 1.9674 1.9696 417.7646 418.3392 0.0862 -1.0000 -1.0000 5819910 1586429973.50 151.4662 59.9988 32.0000 1.9667 1.9690 417.9974 418.5723 0.0863 -1.0000 -1.0000 5819972 1586429973.60 151.4662 59.9988 32.0000 1.9657 1.9680 418.0127 418.5870 0.0863 -1.0000 -1.0000 5820566 1586429973.70 151.4662 59.9988 32.0000 1.9672 1.9694 417.9199 418.4945 0.0862 -1.0000 -1.0000 5820628 1586429973.80 151.4662 59.9988 32.0000 1.9671 1.9693 417.9230 418.4984 0.0864 -1.0000 -1.0000 5820691 1586429973.90 151.4662 59.9988 32.0000 1.9670 1.9692 417.7737 418.3489 0.0864 -1.0000 -1.0000 5820769 1586429974.00 151.5489 59.9988 32.0000 1.9670 1.9692 417.8248 418.3991 0.0862 -1.0000 -1.0000 5820847 1586429974.10 151.5489 59.9988 32.0000 1.9658 1.9680 417.9500 418.5234 0.0861 -1.0000 -1.0000 5820909 1586429974.20 151.5489 59.9988 32.0000 1.9664 1.9686 418.0108 418.5847 0.0862 -1.0000 -1.0000 5820972 1586429974.30 151.5489 59.9988 32.0000 1.9667 1.9689 417.8568 418.4305 0.0861 -1.0000 -1.0000 5821034 1586429974.40 151.5489 59.9988 32.0000 1.9663 1.9685 417.7271 418.3004 0.0861 -1.0000 -1.0000 5821112 1586429974.50 151.4539 59.9988 32.0000 1.9652 1.9675 417.8805 418.4557 0.0864 -1.0000 -1.0000 5821175 1586429974.60 151.4501 59.9988 32.0000 1.9658 1.9680 417.9320 418.5070 0.0862 -1.0000 -1.0000 5821237 1586429974.70 151.4501 59.9988 32.0000 1.9667 1.9690 417.9397 418.5146 0.0863 -1.0000 -1.0000 5821300 1586429974.80 151.4501 59.9988 32.0000 1.9675 1.9697 417.8167 418.3912 0.0862 -1.0000 -1.0000 5821362 1586429974.90 151.4501 59.9988 32.0000 1.9667 1.9689 417.8983 418.4727 0.0862 -1.0000 -1.0000 5821425 1586429975.00 151.4501 59.9988 32.0000 1.9663 1.9685 417.9860 418.5609 0.0863 -1.0000 -1.0000 5821503 1586429975.10 151.5536 59.9993 32.0000 1.9657 1.9679 418.0564 418.6320 0.0864 -1.0000 -1.0000 5821565 1586429975.20 151.5536 59.9993 32.0000 1.9670 1.9692 417.9574 418.5331 0.0864 -1.0000 -1.0000 5821768 1586429975.30 151.5536 59.9993 32.0000 1.9671 1.9694 417.7919 418.3658 0.0862 -1.0000 -1.0000 5821847 1586429975.40 151.5536 59.9993 32.0000 1.9661 1.9683 418.0761 418.6503 0.0862 -1.0000 -1.0000 5821909 1586429975.50 151.5536 59.9993 32.0000 1.9657 1.9679 417.9783 418.5537 0.0864 -1.0000 -1.0000 5821972 1586429975.60 151.5536 59.9993 32.0000 1.9662 1.9684 418.0008 418.5756 0.0863 -1.0000 -1.0000 5822065 1586429975.70 151.5536 59.9993 32.0000 1.9673 1.9695 417.8830 418.4581 0.0863 -1.0000 -1.0000 5822237 1586429975.80 151.5536 59.9993 32.0000 1.9669 1.9692 417.8886 418.4635 0.0863 -1.0000 -1.0000 5822300 1586429975.90 151.5536 59.9993 32.0000 1.9675 1.9697 417.8104 418.3848 0.0862 -1.0000 -1.0000 5822378 1586429976.00 151.5536 59.9993 32.0000 1.9664 1.9687 417.8086 418.3828 0.0862 -1.0000 -1.0000 5822441 1586429976.10 151.5536 59.9993 32.0000 1.9660 1.9682 417.9639 418.5388 0.0863 -1.0000 -1.0000 5822503 1586429976.20 151.5536 59.9993 32.0000 1.9657 1.9680 417.9902 418.5648 0.0863 -1.0000 -1.0000 5822768 1586429976.30 151.4687 59.9993 32.0000 1.9668 1.9691 417.9794 418.5544 0.0863 -1.0000 -1.0000 5822831 1586429976.40 151.4687 59.9993 32.0000 1.9663 1.9686 417.7966 418.3724 0.0864 -1.0000 -1.0000 5822893 1586429976.50 151.4687 59.9993 32.0000 1.9659 1.9682 417.8672 418.4425 0.0864 -1.0000 -1.0000 5822956 1586429976.60 151.4687 59.9993 32.0000 1.9664 1.9686 417.8528 418.4283 0.0864 -1.0000 -1.0000 5823018 1586429976.70 151.4687 59.9993 32.0000 1.9667 1.9690 418.1070 418.6821 0.0863 -1.0000 -1.0000 5823737 1586429976.80 151.4687 59.9993 32.0000 1.9670 1.9692 417.9772 418.5525 0.0862 -1.0000 -1.0000 5823799 1586429976.90 151.4687 59.9993 32.0000 1.9680 1.9703 417.7942 418.3692 0.0864 -1.0000 -1.0000 5823862 1586429977.00 151.5932 59.9993 32.0000 1.9675 1.9698 417.8272 418.4021 0.0864 -1.0000 -1.0000 5823925 1586429977.10 151.5932 59.9993 32.0000 1.9672 1.9694 417.8572 418.4322 0.0862 -1.0000 -1.0000 5823987 1586429977.20 151.5932 59.9993 32.0000 1.9669 1.9692 417.9968 418.5715 0.0863 -1.0000 -1.0000 5824050 1586429977.30 151.5932 59.9993 32.0000 1.9660 1.9682 418.0947 418.6703 0.0862 -1.0000 -1.0000 5824128 1586429977.40 151.5932 59.9993 32.0000 1.9666 1.9688 417.9791 418.5542 0.0864 -1.0000 -1.0000 5824190 1586429977.50 151.5721 59.9993 32.0000 1.9669 1.9691 417.8787 418.4542 0.0864 -1.0000 -1.0000 5824253 1586429977.60 151.5635 59.9993 32.0000 1.9659 1.9681 418.0554 418.6308 0.0864 -1.0000 -1.0000 5824331 1586429977.70 151.5635 59.9993 32.0000 1.9662 1.9685 418.0253 418.6009 0.0863 -1.0000 -1.0000 5824456 1586429977.80 151.5635 59.9993 32.0000 1.9667 1.9690 418.0284 418.6033 0.0862 -1.0000 -1.0000 5824518 1586429977.90 151.5635 59.9993 32.0000 1.9672 1.9694 417.8875 418.4618 0.0862 -1.0000 -1.0000 5824580 1586429978.00 151.5635 59.9993 32.0000 1.9661 1.9683 417.7422 418.3172 0.0864 -1.0000 -1.0000 5824643 1586429978.10 151.5642 59.9993 32.0000 1.9660 1.9682 417.8399 418.4153 0.0863 -1.0000 -1.0000 5824706 1586429978.20 151.5747 59.9993 32.0000 1.9667 1.9690 417.9009 418.4758 0.0863 -1.0000 -1.0000 5824783 1586429978.30 151.5747 59.9993 32.0000 1.9668 1.9690 417.9878 418.5633 0.0864 -1.0000 -1.0000 5825268 1586429978.40 151.5747 59.9993 32.0000 1.9671 1.9693 418.0440 418.6199 0.0864 -1.0000 -1.0000 5825346 1586429978.50 151.5747 59.9993 32.0000 1.9678 1.9701 417.7828 418.3582 0.0864 -1.0000 -1.0000 5825408 1586429978.60 151.5747 59.9993 32.0000 1.9674 1.9697 417.8521 418.4269 0.0863 -1.0000 -1.0000 5825471 1586429978.70 151.5747 59.9993 32.0000 1.9664 1.9686 418.0673 418.6441 0.0865 -1.0000 -1.0000 5825533 1586429978.80 151.5747 59.9993 32.0000 1.9665 1.9687 418.0606 418.6359 0.0863 -1.0000 -1.0000 5825611 1586429978.90 151.5747 59.9993 32.0000 1.9667 1.9689 417.8536 418.4280 0.0862 -1.0000 -1.0000 5825674 1586429979.00 151.5747 59.9993 32.0000 1.9668 1.9690 417.8774 418.4528 0.0864 -1.0000 -1.0000 5825736 1586429979.10 151.5747 59.9993 32.0000 1.9660 1.9683 418.0397 418.6154 0.0864 -1.0000 -1.0000 5825814 1586429979.20 151.5747 59.9993 32.0000 1.9667 1.9689 417.9175 418.4926 0.0862 -1.0000 -1.0000 5825877 1586429979.30 151.4271 59.9993 32.0000 1.9669 1.9691 417.7631 418.3380 0.0863 -1.0000 -1.0000 5825940 1586429979.40 151.4271 59.9993 32.0000 1.9662 1.9685 417.8860 418.4607 0.0863 -1.0000 -1.0000 5826002 1586429979.50 151.4271 59.9993 32.0000 1.9667 1.9689 418.0404 418.6163 0.0865 -1.0000 -1.0000 5826064 1586429979.60 151.4271 59.9993 32.0000 1.9655 1.9677 417.9291 418.5036 0.0863 -1.0000 -1.0000 5826143 1586429979.70 151.4271 59.9993 32.0000 1.9660 1.9683 417.9001 418.4759 0.0864 -1.0000 -1.0000 5826205 1586429979.80 151.4633 59.9994 32.0000 1.9664 1.9687 417.9071 418.4824 0.0864 -1.0000 -1.0000 5826299 1586429979.90 151.5477 59.9998 32.0000 1.9662 1.9685 417.9678 418.5427 0.0863 -1.0000 -1.0000 5826377 1586429980.00 151.5477 59.9998 32.0000 1.9665 1.9687 418.1011 418.6762 0.0863 -1.0000 -1.0000 5826440 1586429980.10 151.5477 59.9998 32.0000 1.9665 1.9687 418.0704 418.6457 0.0864 -1.0000 -1.0000 5826502 1586429980.20 151.5477 59.9998 32.0000 1.9676 1.9699 417.9325 418.5081 0.0864 -1.0000 -1.0000 5826580 1586429980.30 151.5477 59.9998 32.0000 1.9675 1.9697 417.7316 418.3062 0.0863 -1.0000 -1.0000 5827002 1586429980.40 151.5477 59.9998 32.0000 1.9674 1.9696 417.8767 418.4509 0.0861 -1.0000 -1.0000 5827080 1586429980.50 151.5477 59.9998 32.0000 1.9664 1.9686 417.9977 418.5732 0.0863 -1.0000 -1.0000 5827142 1586429980.60 151.5477 59.9998 32.0000 1.9657 1.9679 418.0293 418.6040 0.0864 -1.0000 -1.0000 5827205 1586429980.70 151.5477 59.9998 32.0000 1.9673 1.9695 417.8460 418.4224 0.0865 -1.0000 -1.0000 5827267 1586429980.80 151.5477 59.9998 32.0000 1.9672 1.9694 417.7921 418.3684 0.0865 -1.0000 -1.0000 5827455 1586429980.90 151.5477 59.9998 32.0000 1.9664 1.9687 417.8526 418.4281 0.0864 -1.0000 -1.0000 5827517 1586429981.00 151.5477 59.9998 32.0000 1.9652 1.9675 417.9889 418.5646 0.0864 -1.0000 -1.0000 5827595 1586429981.10 151.5527 59.9998 32.0000 1.9661 1.9683 418.1078 418.6830 0.0863 -1.0000 -1.0000 5827658 1586429981.20 151.5527 59.9998 32.0000 1.9670 1.9692 417.9348 418.5108 0.0865 -1.0000 -1.0000 5827720 1586429981.30 151.5527 59.9998 32.0000 1.9670 1.9693 417.8729 418.4486 0.0864 -1.0000 -1.0000 5827798 1586429981.40 151.5527 59.9998 32.0000 1.9668 1.9690 417.8488 418.4244 0.0864 -1.0000 -1.0000 5827861 1586429981.50 151.5527 59.9998 32.0000 1.9668 1.9690 417.9780 418.5535 0.0863 -1.0000 -1.0000 5827924 1586429981.60 151.5527 59.9998 32.0000 1.9661 1.9683 418.0478 418.6238 0.0864 -1.0000 -1.0000 5827986 1586429981.70 151.4926 59.9998 32.0000 1.9663 1.9685 418.0312 418.6064 0.0863 -1.0000 -1.0000 5828049 1586429981.80 151.4341 59.9998 32.0000 1.9671 1.9694 417.9486 418.5239 0.0863 -1.0000 -1.0000 5828111 1586429981.90 151.4341 59.9998 32.0000 1.9675 1.9697 417.7835 418.3590 0.0864 -1.0000 -1.0000 5828548 1586429982.00 151.4341 59.9998 32.0000 1.9674 1.9696 417.9471 418.5219 0.0863 -1.0000 -1.0000 5828611 1586429982.10 151.4341 59.9998 32.0000 1.9677 1.9699 417.9429 418.5189 0.0865 -1.0000 -1.0000 5828673 1586429982.20 151.4341 59.9998 32.0000 1.9667 1.9689 417.7917 418.3680 0.0865 -1.0000 -1.0000 5828752 1586429982.30 151.4341 59.9998 32.0000 1.9675 1.9697 417.8281 418.4029 0.0864 -1.0000 -1.0000 5828814 1586429982.40 151.5668 59.9998 32.0000 1.9662 1.9685 418.0277 418.6032 0.0863 -1.0000 -1.0000 5828892 1586429982.50 151.5668 59.9998 32.0000 1.9662 1.9684 417.9197 418.4957 0.0865 -1.0000 -1.0000 5828954 1586429982.60 151.5668 59.9998 32.0000 1.9671 1.9693 417.9007 418.4775 0.0865 -1.0000 -1.0000 5829017 1586429982.70 151.5668 59.9998 32.0000 1.9661 1.9683 417.8891 418.4648 0.0864 -1.0000 -1.0000 5829079 1586429982.80 151.5668 59.9998 32.0000 1.9667 1.9689 417.7722 418.3490 0.0865 -1.0000 -1.0000 5829142 1586429982.90 151.5668 59.9998 32.0000 1.9661 1.9683 417.8618 418.4372 0.0865 -1.0000 -1.0000 5829329 1586429983.00 151.4173 59.9998 32.0000 1.9659 1.9681 417.9197 418.4956 0.0864 -1.0000 -1.0000 5829392 1586429983.10 151.4173 59.9998 32.0000 1.9655 1.9677 417.9239 418.4995 0.0864 -1.0000 -1.0000 5829454 1586429983.20 151.4173 59.9998 32.0000 1.9669 1.9691 417.7127 418.2885 0.0865 -1.0000 -1.0000 5829517 1586429983.30 151.4173 59.9998 32.0000 1.9663 1.9685 417.8005 418.3757 0.0863 -1.0000 -1.0000 5829595 1586429983.40 151.4173 59.9998 32.0000 1.9659 1.9681 417.8664 418.4419 0.0864 -1.0000 -1.0000 5830251 1586429983.50 151.4173 59.9998 32.0000 1.9656 1.9679 417.9445 418.5201 0.0864 -1.0000 -1.0000 5830314 1586429983.60 151.4173 59.9998 32.0000 1.9667 1.9689 417.9286 418.5040 0.0864 -1.0000 -1.0000 5830392 1586429983.70 151.4173 59.9998 32.0000 1.9672 1.9694 417.7524 418.3283 0.0865 -1.0000 -1.0000 5830454 1586429983.80 151.4173 59.9998 32.0000 1.9663 1.9685 417.8095 418.3854 0.0865 -1.0000 -1.0000 5830517 1586429983.90 151.4173 59.9998 32.0000 1.9659 1.9682 417.8898 418.4654 0.0864 -1.0000 -1.0000 5830579 1586429984.00 151.4173 59.9998 32.0000 1.9660 1.9682 418.0049 418.5797 0.0863 -1.0000 -1.0000 5830642 1586429984.10 151.4923 59.9998 32.0000 1.9675 1.9698 417.8187 418.3950 0.0865 -1.0000 -1.0000 5830704 1586429984.20 151.4923 59.9998 32.0000 1.9671 1.9693 417.7816 418.3579 0.0865 -1.0000 -1.0000 5830782 1586429984.30 151.4923 59.9998 32.0000 1.9661 1.9684 418.0244 418.6000 0.0864 -1.0000 -1.0000 5830845 1586429984.40 151.4923 59.9998 32.0000 1.9666 1.9688 417.9083 418.4839 0.0864 -1.0000 -1.0000 5831001 1586429984.50 151.4923 59.9998 32.0000 1.9666 1.9688 417.8059 418.3814 0.0864 -1.0000 -1.0000 5831063 1586429984.60 151.4923 59.9998 32.0000 1.9664 1.9686 417.8663 418.4421 0.0864 -1.0000 -1.0000 5831126 1586429984.70 151.4820 60.0000 32.0000 1.9656 1.9678 418.0260 418.6011 0.0864 -1.0000 -1.0000 5831204 1586429984.80 151.4705 60.0003 32.0000 1.9656 1.9678 418.0030 418.5792 0.0864 -1.0000 -1.0000 5831266 1586429984.90 151.4705 60.0003 32.0000 1.9657 1.9679 417.9890 418.5659 0.0866 -1.0000 -1.0000 5831688 1586429985.00 151.4705 60.0003 32.0000 1.9669 1.9691 417.8669 418.4433 0.0865 -1.0000 -1.0000 5831766 1586429985.10 151.4705 60.0003 32.0000 1.9664 1.9686 417.8415 418.4177 0.0865 -1.0000 -1.0000 5831829 1586429985.20 151.4705 60.0003 32.0000 1.9656 1.9678 417.8877 418.4634 0.0864 -1.0000 -1.0000 5831891 1586429985.30 151.4705 60.0003 32.0000 1.9654 1.9677 417.9926 418.5681 0.0864 -1.0000 -1.0000 5831954 1586429985.40 151.4705 60.0003 32.0000 1.9664 1.9686 417.8423 418.4180 0.0864 -1.0000 -1.0000 5832016 1586429985.50 151.4705 60.0003 32.0000 1.9666 1.9689 417.8341 418.4105 0.0865 -1.0000 -1.0000 5832095 1586429985.60 151.4705 60.0003 32.0000 1.9664 1.9686 417.9260 418.5021 0.0866 -1.0000 -1.0000 5832157 1586429985.70 151.4705 60.0003 32.0000 1.9660 1.9682 418.0279 418.6037 0.0864 -1.0000 -1.0000 5832219 1586429985.80 151.4705 60.0003 32.0000 1.9668 1.9690 417.9478 418.5237 0.0864 -1.0000 -1.0000 5832282 1586429985.90 151.5914 60.0003 32.0000 1.9678 1.9700 417.8740 418.4491 0.0863 -1.0000 -1.0000 5832360 1586429986.00 151.5914 60.0003 32.0000 1.9675 1.9697 417.7361 418.3124 0.0866 -1.0000 -1.0000 5832423 1586429986.10 151.5914 60.0003 32.0000 1.9676 1.9699 417.7970 418.3735 0.0865 -1.0000 -1.0000 5832501 1586429986.20 151.5914 60.0003 32.0000 1.9663 1.9685 418.0611 418.6373 0.0864 -1.0000 -1.0000 5832563 1586429986.30 151.5914 60.0003 32.0000 1.9658 1.9680 418.0553 418.6315 0.0865 -1.0000 -1.0000 5832626 1586429986.40 151.5914 60.0003 32.0000 1.9659 1.9682 417.8800 418.4572 0.0866 -1.0000 -1.0000 5832704 1586429986.50 151.5172 60.0003 32.0000 1.9663 1.9685 417.8410 418.4173 0.0865 -1.0000 -1.0000 5833031 1586429986.60 151.4832 60.0003 32.0000 1.9658 1.9680 417.9447 418.5210 0.0865 -1.0000 -1.0000 5833094 1586429986.70 151.4832 60.0003 32.0000 1.9653 1.9676 418.0220 418.5985 0.0865 -1.0000 -1.0000 5833156 1586429986.80 151.4832 60.0003 32.0000 1.9664 1.9687 417.9817 418.5571 0.0863 -1.0000 -1.0000 5833219 1586429986.90 151.4832 60.0003 32.0000 1.9667 1.9689 417.8445 418.4196 0.0864 -1.0000 -1.0000 5833297 1586429987.00 151.4832 60.0003 32.0000 1.9665 1.9688 417.7025 418.2784 0.0865 -1.0000 -1.0000 5833781 1586429987.10 151.4576 60.0003 32.0000 1.9667 1.9689 417.8365 418.4134 0.0867 -1.0000 -1.0000 5833844 1586429987.20 151.4576 60.0003 32.0000 1.9663 1.9685 417.9486 418.5236 0.0863 -1.0000 -1.0000 5833906 1586429987.30 151.4576 60.0003 32.0000 1.9665 1.9687 418.0583 418.6340 0.0864 -1.0000 -1.0000 5833985 1586429987.40 151.4576 60.0003 32.0000 1.9666 1.9689 417.9091 418.4846 0.0864 -1.0000 -1.0000 5834047 1586429987.50 151.4576 60.0003 32.0000 1.9671 1.9693 417.8094 418.3864 0.0866 -1.0000 -1.0000 5834110 1586429987.60 151.4764 60.0003 32.0000 1.9668 1.9691 417.9029 418.4797 0.0866 -1.0000 -1.0000 5834188 1586429987.70 151.5148 60.0003 32.0000 1.9659 1.9681 418.0149 418.5913 0.0864 -1.0000 -1.0000 5834250 1586429987.80 151.5148 60.0003 32.0000 1.9665 1.9687 418.0110 418.5865 0.0863 -1.0000 -1.0000 5834313 1586429987.90 151.5148 60.0003 32.0000 1.9683 1.9705 417.9272 418.5027 0.0864 -1.0000 -1.0000 5834375 1586429988.00 151.5148 60.0003 32.0000 1.9660 1.9682 417.9189 418.4958 0.0866 -1.0000 -1.0000 5834562 1586429988.10 151.5148 60.0003 32.0000 1.9656 1.9678 418.0345 418.6103 0.0864 -1.0000 -1.0000 5834625 1586429988.20 151.3141 60.0003 32.0000 1.9663 1.9685 417.9064 418.4825 0.0865 -1.0000 -1.0000 5834703 1586429988.30 151.3141 60.0003 32.0000 1.9668 1.9690 417.8582 418.4346 0.0865 -1.0000 -1.0000 5834765 1586429988.40 151.3141 60.0003 32.0000 1.9670 1.9692 417.8275 418.4026 0.0864 -1.0000 -1.0000 5834828 1586429988.50 151.3141 60.0003 32.0000 1.9663 1.9686 417.8488 418.4248 0.0865 -1.0000 -1.0000 5835219 1586429988.60 151.3141 60.0003 32.0000 1.9662 1.9685 417.9661 418.5430 0.0866 -1.0000 -1.0000 5835281 1586429988.70 151.3141 60.0003 32.0000 1.9659 1.9682 417.8898 418.4666 0.0866 -1.0000 -1.0000 5835359 1586429988.80 151.3141 60.0003 32.0000 1.9669 1.9691 417.7326 418.3087 0.0865 -1.0000 -1.0000 5835422 1586429988.90 151.3141 60.0003 32.0000 1.9669 1.9691 417.7454 418.3214 0.0865 -1.0000 -1.0000 5835484 1586429989.00 151.3141 60.0003 32.0000 1.9656 1.9678 417.8545 418.4311 0.0865 -1.0000 -1.0000 5835562 1586429989.10 151.3141 60.0003 32.0000 1.9658 1.9680 417.9614 418.5368 0.0864 -1.0000 -1.0000 5835797 1586429989.20 151.3141 60.0003 32.0000 1.9654 1.9676 418.0081 418.5853 0.0866 -1.0000 -1.0000 5835859 1586429989.30 151.3141 60.0003 32.0000 1.9659 1.9682 417.7498 418.3253 0.0864 -1.0000 -1.0000 5835922 1586429989.40 151.4392 60.0003 32.0000 1.9677 1.9699 417.8284 418.4049 0.0866 -1.0000 -1.0000 5835984 1586429989.50 151.4392 60.0003 32.0000 1.9668 1.9691 417.8468 418.4238 0.0866 -1.0000 -1.0000 5836078 1586429989.60 151.4392 60.0003 32.0000 1.9660 1.9682 417.9485 418.5250 0.0865 -1.0000 -1.0000 5836390 1586429989.70 151.4392 60.0003 32.0000 1.9661 1.9683 418.0004 418.5772 0.0866 -1.0000 -1.0000 5836453 1586429989.80 151.4392 60.0003 32.0000 1.9656 1.9678 417.9405 418.5171 0.0865 -1.0000 -1.0000 5836515 1586429989.90 151.4392 60.0003 32.0000 1.9678 1.9700 417.7521 418.3282 0.0864 -1.0000 -1.0000 5836578 1586429990.00 151.4190 59.9997 32.0000 1.9665 1.9687 417.8929 418.4681 0.0863 -1.0000 -1.0000 5836640 1586429990.10 151.4190 59.9997 32.0000 1.9659 1.9682 417.9877 418.5645 0.0866 -1.0000 -1.0000 5837187 1586429990.20 151.4190 59.9997 32.0000 1.9669 1.9691 417.9026 418.4791 0.0865 -1.0000 -1.0000 5837265 1586429990.30 151.4190 59.9997 32.0000 1.9675 1.9697 417.7724 418.3499 0.0868 -1.0000 -1.0000 5837327 1586429990.40 151.4190 59.9997 32.0000 1.9674 1.9696 417.6968 418.2734 0.0866 -1.0000 -1.0000 5837406 1586429990.50 151.4190 59.9997 32.0000 1.9670 1.9693 417.8061 418.3837 0.0867 -1.0000 -1.0000 5837468 1586429990.60 151.5320 59.9997 32.0000 1.9662 1.9684 417.9368 418.5134 0.0865 -1.0000 -1.0000 5837530 1586429990.70 151.5381 59.9997 32.0000 1.9659 1.9681 417.9193 418.4955 0.0865 -1.0000 -1.0000 5837593 1586429990.80 151.5381 59.9997 32.0000 1.9660 1.9682 417.8772 418.4542 0.0866 -1.0000 -1.0000 5837671 1586429990.90 151.5381 59.9997 32.0000 1.9670 1.9692 417.8680 418.4441 0.0865 -1.0000 -1.0000 5837734 1586429991.00 151.5381 59.9997 32.0000 1.9661 1.9683 418.0223 418.5994 0.0866 -1.0000 -1.0000 5837796 1586429991.10 151.5381 59.9997 32.0000 1.9654 1.9676 418.0011 418.5783 0.0866 -1.0000 -1.0000 5837858 1586429991.20 151.4598 59.9997 32.0000 1.9661 1.9684 418.0928 418.6683 0.0863 -1.0000 -1.0000 5837921 1586429991.30 151.4598 59.9997 32.0000 1.9666 1.9688 417.9054 418.4815 0.0865 -1.0000 -1.0000 5837999 1586429991.40 151.4598 59.9997 32.0000 1.9678 1.9701 417.7903 418.3661 0.0864 -1.0000 -1.0000 5838062 1586429991.50 151.4598 59.9997 32.0000 1.9664 1.9686 417.9683 418.5451 0.0866 -1.0000 -1.0000 5838124 1586429991.60 151.4598 59.9997 32.0000 1.9662 1.9684 418.0586 418.6351 0.0864 -1.0000 -1.0000 5838202 1586429991.70 151.3939 59.9997 32.0000 1.9669 1.9691 417.9424 418.5188 0.0866 -1.0000 -1.0000 5838265 1586429991.80 151.3939 59.9997 32.0000 1.9672 1.9695 417.8068 418.3842 0.0867 -1.0000 -1.0000 5838327 1586429991.90 151.3939 59.9997 32.0000 1.9673 1.9696 417.7502 418.3266 0.0865 -1.0000 -1.0000 5838390 1586429992.00 151.3939 59.9997 32.0000 1.9670 1.9693 417.8265 418.4031 0.0866 -1.0000 -1.0000 5838452 1586429992.10 151.3939 59.9997 32.0000 1.9662 1.9685 418.0907 418.6669 0.0865 -1.0000 -1.0000 5838515 1586429992.20 151.3939 59.9997 32.0000 1.9663 1.9686 417.9339 418.5109 0.0866 -1.0000 -1.0000 5838593 1586429992.30 151.3939 59.9997 32.0000 1.9668 1.9691 417.8278 418.4060 0.0869 -1.0000 -1.0000 5838655 1586429992.40 151.3939 59.9997 32.0000 1.9662 1.9685 417.7717 418.3487 0.0865 -1.0000 -1.0000 5838733 1586429992.50 151.3939 59.9997 32.0000 1.9662 1.9685 417.8648 418.4401 0.0864 -1.0000 -1.0000 5838796 1586429992.60 151.3939 59.9997 32.0000 1.9660 1.9683 417.9306 418.5072 0.0865 -1.0000 -1.0000 5838858 1586429992.70 151.3939 59.9997 32.0000 1.9667 1.9689 418.0156 418.5904 0.0864 -1.0000 -1.0000 5839046 1586429992.80 151.3939 59.9997 32.0000 1.9677 1.9699 417.9343 418.5114 0.0866 -1.0000 -1.0000 5839108 1586429992.90 151.5624 59.9997 32.0000 1.9670 1.9692 417.8311 418.4071 0.0865 -1.0000 -1.0000 5839171 1586429993.00 151.5905 59.9997 32.0000 1.9663 1.9685 417.8972 418.4738 0.0866 -1.0000 -1.0000 5839249 1586429993.10 151.5905 59.9997 32.0000 1.9666 1.9688 418.0414 418.6185 0.0866 -1.0000 -1.0000 5839311 1586429993.20 151.5905 59.9997 32.0000 1.9661 1.9683 417.8925 418.4695 0.0866 -1.0000 -1.0000 5839796 1586429993.30 151.5905 59.9997 32.0000 1.9669 1.9691 417.7579 418.3341 0.0865 -1.0000 -1.0000 5839858 1586429993.40 151.5905 59.9997 32.0000 1.9670 1.9692 417.6738 418.2503 0.0866 -1.0000 -1.0000 5840046 1586429993.50 151.5905 59.9997 32.0000 1.9666 1.9688 417.7834 418.3608 0.0867 -1.0000 -1.0000 5840108 1586429993.60 151.5905 59.9997 32.0000 1.9656 1.9678 417.9052 418.4821 0.0866 -1.0000 -1.0000 5840186 1586429993.70 151.5905 59.9997 32.0000 1.9655 1.9677 418.0192 418.5970 0.0867 -1.0000 -1.0000 5840233 1586429993.80 151.5905 59.9997 32.0000 1.9664 1.9686 417.9616 418.5380 0.0865 -1.0000 -1.0000 5840296 1586429993.90 151.5905 59.9997 32.0000 1.9672 1.9694 417.8007 418.3776 0.0866 -1.0000 -1.0000 5840373 1586429994.00 151.5905 59.9997 32.0000 1.9665 1.9688 417.6757 418.2530 0.0867 -1.0000 -1.0000 5840436 1586429994.10 151.5571 59.9997 32.0000 1.9669 1.9691 417.7631 418.3398 0.0866 -1.0000 -1.0000 5840499 1586429994.20 151.5571 59.9997 32.0000 1.9658 1.9681 417.9541 418.5306 0.0865 -1.0000 -1.0000 5840577 1586429994.30 151.4269 59.9997 32.0000 1.9657 1.9679 417.9559 418.5326 0.0866 -1.0000 -1.0000 5840639 1586429994.40 151.4269 59.9997 32.0000 1.9665 1.9687 417.7988 418.3758 0.0866 -1.0000 -1.0000 5840717 1586429994.50 151.4269 59.9997 32.0000 1.9671 1.9693 417.7518 418.3285 0.0866 -1.0000 -1.0000 5840780 1586429994.60 151.5198 59.9992 32.0000 1.9667 1.9690 417.8686 418.4450 0.0865 -1.0000 -1.0000 5840842 1586429994.70 151.5283 59.9992 32.0000 1.9656 1.9678 418.0258 418.6028 0.0866 -1.0000 -1.0000 5840905 1586429994.80 151.5283 59.9992 32.0000 1.9657 1.9680 417.9151 418.4920 0.0866 -1.0000 -1.0000 5840998 1586429994.90 151.5283 59.9992 32.0000 1.9663 1.9685 417.7844 418.3606 0.0865 -1.0000 -1.0000 5841061 1586429995.00 151.5283 59.9992 32.0000 1.9666 1.9688 417.7323 418.3099 0.0867 -1.0000 -1.0000 5841139 1586429995.10 151.5192 59.9992 32.0000 1.9664 1.9687 417.8643 418.4424 0.0869 -1.0000 -1.0000 5841201 1586429995.20 151.4138 59.9992 32.0000 1.9662 1.9684 417.9728 418.5503 0.0867 -1.0000 -1.0000 5841264 1586429995.30 151.4138 59.9992 32.0000 1.9656 1.9678 418.0023 418.5797 0.0866 -1.0000 -1.0000 5841545 1586429995.40 151.4138 59.9992 32.0000 1.9662 1.9684 417.8203 418.3969 0.0865 -1.0000 -1.0000 5841608 1586429995.50 151.4138 59.9992 32.0000 1.9664 1.9687 417.8289 418.4063 0.0867 -1.0000 -1.0000 5841670 1586429995.60 151.4138 59.9992 32.0000 1.9662 1.9684 417.8802 418.4572 0.0866 -1.0000 -1.0000 5841748 1586429995.70 151.4954 59.9992 32.0000 1.9657 1.9680 417.9624 418.5397 0.0867 -1.0000 -1.0000 5841811 1586429995.80 151.4954 59.9992 32.0000 1.9665 1.9687 417.9382 418.5154 0.0866 -1.0000 -1.0000 5842045 1586429995.90 151.4954 59.9992 32.0000 1.9677 1.9700 417.8628 418.4398 0.0867 -1.0000 -1.0000 5842123 1586429996.00 151.4954 59.9992 32.0000 1.9674 1.9696 417.8213 418.3993 0.0868 -1.0000 -1.0000 5842186 1586429996.10 151.4954 59.9992 32.0000 1.9673 1.9695 417.8852 418.4622 0.0866 -1.0000 -1.0000 5842248 1586429996.20 151.4954 59.9992 32.0000 1.9659 1.9681 417.9970 418.5744 0.0867 -1.0000 -1.0000 5842326 1586429996.30 151.4954 59.9992 32.0000 1.9657 1.9679 417.9809 418.5591 0.0867 -1.0000 -1.0000 5842545 1586429996.40 151.4954 59.9992 32.0000 1.9658 1.9681 417.9682 418.5456 0.0867 -1.0000 -1.0000 5842623 1586429996.50 151.4954 59.9992 32.0000 1.9662 1.9685 417.8857 418.4628 0.0866 -1.0000 -1.0000 5842686 1586429996.60 151.4954 59.9992 32.0000 1.9661 1.9684 417.8266 418.4029 0.0865 -1.0000 -1.0000 5842748 1586429996.70 151.4954 59.9992 32.0000 1.9662 1.9685 417.9255 418.5021 0.0866 -1.0000 -1.0000 5842826 1586429996.80 151.5402 59.9992 32.0000 1.9659 1.9682 417.9702 418.5480 0.0867 -1.0000 -1.0000 5843248 1586429996.90 151.5402 59.9992 32.0000 1.9667 1.9689 417.9831 418.5603 0.0867 -1.0000 -1.0000 5843310 1586429997.00 151.5402 59.9992 32.0000 1.9662 1.9684 417.7774 418.3551 0.0867 -1.0000 -1.0000 5843388 1586429997.10 151.5402 59.9992 32.0000 1.9664 1.9687 417.7934 418.3713 0.0867 -1.0000 -1.0000 5843451 1586429997.20 151.5402 59.9992 32.0000 1.9664 1.9687 417.8451 418.4210 0.0865 -1.0000 -1.0000 5843513 1586429997.30 151.5298 59.9992 32.0000 1.9662 1.9685 417.9026 418.4802 0.0867 -1.0000 -1.0000 5843748 1586429997.40 151.5298 59.9992 32.0000 1.9660 1.9682 418.0607 418.6388 0.0867 -1.0000 -1.0000 5843810 1586429997.50 151.5298 59.9992 32.0000 1.9669 1.9691 417.8279 418.4047 0.0866 -1.0000 -1.0000 5843873 1586429997.60 151.5298 59.9992 32.0000 1.9664 1.9687 417.8006 418.3773 0.0866 -1.0000 -1.0000 5843951 1586429997.70 151.5298 59.9992 32.0000 1.9655 1.9678 417.9798 418.5571 0.0866 -1.0000 -1.0000 5844014 1586429997.80 151.5187 59.9992 32.0000 1.9655 1.9677 418.0048 418.5821 0.0866 -1.0000 -1.0000 5844076 1586429997.90 151.4622 59.9992 32.0000 1.9665 1.9687 417.9387 418.5161 0.0867 -1.0000 -1.0000 5844310 1586429998.00 151.5111 59.9992 32.0000 1.9667 1.9690 417.6724 418.2492 0.0866 -1.0000 -1.0000 5844373 1586429998.10 151.5119 59.9992 32.0000 1.9670 1.9692 417.7770 418.3539 0.0866 -1.0000 -1.0000 5844435 1586429998.20 151.5119 59.9992 32.0000 1.9662 1.9684 417.9106 418.4880 0.0867 -1.0000 -1.0000 5844498 1586429998.30 151.5119 59.9992 32.0000 1.9667 1.9690 417.9781 418.5558 0.0867 -1.0000 -1.0000 5844560 1586429998.40 151.5094 59.9992 32.0000 1.9651 1.9674 417.8622 418.4403 0.0868 -1.0000 -1.0000 5844794 1586429998.50 151.5094 59.9992 32.0000 1.9670 1.9692 417.7347 418.3118 0.0866 -1.0000 -1.0000 5844857 1586429998.60 151.5094 59.9992 32.0000 1.9665 1.9687 417.7824 418.3585 0.0866 -1.0000 -1.0000 5844919 1586429998.70 151.5094 59.9992 32.0000 1.9665 1.9687 417.8425 418.4200 0.0867 -1.0000 -1.0000 5844997 1586429998.80 151.5094 59.9992 32.0000 1.9663 1.9685 417.8414 418.4187 0.0867 -1.0000 -1.0000 5845060 1586429998.90 151.4655 59.9992 32.0000 1.9667 1.9689 417.8724 418.4500 0.0867 -1.0000 -1.0000 5845122 1586429999.00 151.4318 59.9992 32.0000 1.9670 1.9692 417.7688 418.3459 0.0867 -1.0000 -1.0000 5845201 1586429999.10 151.4318 59.9992 32.0000 1.9665 1.9687 417.8369 418.4141 0.0866 -1.0000 -1.0000 5845263 1586429999.20 151.4318 59.9992 32.0000 1.9665 1.9687 417.9757 418.5528 0.0866 -1.0000 -1.0000 5845326 1586429999.30 151.4318 59.9992 32.0000 1.9664 1.9687 417.9439 418.5211 0.0866 -1.0000 -1.0000 5845388 1586429999.40 151.4318 59.9992 32.0000 1.9659 1.9682 417.8923 418.4701 0.0867 -1.0000 -1.0000 5845513 1586429999.50 151.5329 59.9992 33.0000 1.9662 1.9685 417.7402 418.3173 0.0867 -1.0000 -1.0000 5845575 1586429999.60 151.5329 59.9992 33.0000 1.9667 1.9690 417.8046 418.3819 0.0867 -1.0000 -1.0000 5845654 1586429999.70 151.5329 59.9992 33.0000 1.9669 1.9692 417.9162 418.4935 0.0867 -1.0000 -1.0000 5845716 1586429999.80 151.5329 59.9992 33.0000 1.9679 1.9702 417.9735 418.5519 0.0868 -1.0000 -1.0000 5845778 1586429999.90 151.5329 59.9992 33.0000 1.9741 1.9763 418.1299 418.7084 0.0868 -1.0000 -1.0000 5846451 1586430000.00 151.5329 59.9992 33.0000 1.9763 1.9785 418.3083 418.8874 0.0868 -1.0000 -1.0000 5846513 1586430000.10 151.5329 59.9992 33.0000 1.9772 1.9794 418.5073 419.0862 0.0867 -1.0000 -1.0000 5846575 1586430000.20 151.5329 59.9992 33.0000 1.9747 1.9770 418.6531 419.2323 0.0868 -1.0000 -1.0000 5846638 1586430000.30 151.5329 59.9992 33.0000 1.9737 1.9759 418.5234 419.1022 0.0867 -1.0000 -1.0000 5846700 1586430000.40 151.5329 59.9992 33.0000 1.9738 1.9760 418.4691 419.0471 0.0866 -1.0000 -1.0000 5846778 1586430000.50 152.1508 59.9995 33.0000 1.9732 1.9754 418.3594 418.9377 0.0867 -1.0000 -1.0000 5846841 1586430000.60 152.8845 59.9998 33.0000 1.9725 1.9747 418.1807 418.7580 0.0866 -1.0000 -1.0000 5846903 1586430000.70 152.8845 59.9998 33.0000 1.9730 1.9752 418.1444 418.7217 0.0866 -1.0000 -1.0000 5846981 1586430000.80 152.8845 59.9998 33.0000 1.9726 1.9748 418.3096 418.8861 0.0865 -1.0000 -1.0000 5847044 1586430000.90 152.8845 59.9998 33.0000 1.9726 1.9749 418.3288 418.9063 0.0865 -1.0000 -1.0000 5847106 1586430001.00 152.8845 59.9998 33.0000 1.9721 1.9744 418.1266 418.7029 0.0865 -1.0000 -1.0000 5847544 1586430001.10 152.3954 59.9998 33.0000 1.9720 1.9743 418.0663 418.6424 0.0864 -1.0000 -1.0000 5847606 1586430001.20 152.3954 59.9998 33.0000 1.9722 1.9745 418.1757 418.7520 0.0865 -1.0000 -1.0000 5847669 1586430001.30 152.1253 59.9998 33.0000 1.9708 1.9731 418.3096 418.8861 0.0864 -1.0000 -1.0000 5847747 1586430001.40 152.1253 59.9998 33.0000 1.9704 1.9727 418.3216 418.8971 0.0863 -1.0000 -1.0000 5847809 1586430001.50 152.1253 59.9998 33.0000 1.9709 1.9731 418.1748 418.7505 0.0864 -1.0000 -1.0000 5848091 1586430001.60 152.1253 59.9998 33.0000 1.9712 1.9734 418.0440 418.6198 0.0864 -1.0000 -1.0000 5848169 1586430001.70 152.1253 59.9998 33.0000 1.9708 1.9730 418.0919 418.6668 0.0863 -1.0000 -1.0000 5848231 1586430001.80 152.1253 59.9998 33.0000 1.9708 1.9730 418.1453 418.7217 0.0865 -1.0000 -1.0000 5848294 1586430001.90 152.1253 59.9998 33.0000 1.9706 1.9729 418.1998 418.7747 0.0862 -1.0000 -1.0000 5848356 1586430002.00 152.1253 59.9998 33.0000 1.9702 1.9724 418.1737 418.7485 0.0862 -1.0000 -1.0000 5848419 1586430002.10 152.1253 59.9998 33.0000 1.9713 1.9735 418.0298 418.6043 0.0862 -1.0000 -1.0000 5848497 1586430002.20 152.0712 59.9998 33.0000 1.9713 1.9736 418.0336 418.6074 0.0861 -1.0000 -1.0000 5848559 1586430002.30 152.0712 59.9998 33.0000 1.9707 1.9730 418.1224 418.6956 0.0860 -1.0000 -1.0000 5848622 1586430002.40 152.0712 59.9998 33.0000 1.9706 1.9728 418.2018 418.7753 0.0860 -1.0000 -1.0000 5848700 1586430002.50 152.0712 59.9998 33.0000 1.9706 1.9728 418.1646 418.7373 0.0859 -1.0000 -1.0000 5848778 1586430002.60 152.0712 59.9998 33.0000 1.9706 1.9728 418.0414 418.6139 0.0859 -1.0000 -1.0000 5848840 1586430002.70 152.0583 59.9998 33.0000 1.9689 1.9711 417.8010 418.3714 0.0856 -1.0000 -1.0000 5848918 1586430002.80 152.0583 59.9998 33.0000 1.8771 1.8793 395.2704 395.8096 0.0852 -1.0000 -1.0000 5848981 1586430002.90 152.0583 59.9998 33.0000 1.2678 1.2692 263.4163 263.7660 0.0820 -1.0000 -1.0000 5849059 1586430003.00 152.0583 59.9998 33.0000 0.5395 0.5401 110.9685 111.1084 0.0786 -1.0000 -1.0000 5849403 1586430003.10 152.0583 59.9998 33.0000 0.2631 0.2634 59.8247 59.8991 0.0782 -1.0000 -1.0000 5849465 1586430003.20 152.0791 59.9998 33.0000 0.2197 0.2199 47.6677 47.7280 0.0801 -1.0000 -1.0000 5849528 1586430003.30 152.1207 59.9998 33.0000 0.2417 0.2420 50.9814 51.0480 0.0822 -1.0000 -1.0000 5849606 1586430003.40 152.1207 59.9998 33.0000 0.2936 0.2939 61.6986 61.7793 0.0821 -1.0000 -1.0000 5849668 1586430003.50 152.1207 59.9998 33.0000 0.3622 0.3626 76.1717 76.2710 0.0815 -1.0000 -1.0000 5850450 1586430003.60 152.1207 59.9998 33.0000 0.4407 0.4412 92.0788 92.1967 0.0800 -1.0000 -1.0000 5850528 1586430003.70 152.1207 59.9998 33.0000 0.5205 0.5211 108.9547 109.0924 0.0792 -1.0000 -1.0000 5850590 1586430003.80 152.1207 59.9998 33.0000 0.6015 0.6021 125.8324 125.9905 0.0787 -1.0000 -1.0000 5850653 1586430003.90 152.1207 59.9998 33.0000 0.6786 0.6793 141.7114 141.8893 0.0788 -1.0000 -1.0000 5850731 1586430004.00 152.1207 59.9998 33.0000 0.7465 0.7473 156.3075 156.5039 0.0787 -1.0000 -1.0000 5850793 1586430004.10 152.1207 59.9998 33.0000 0.8033 0.8041 168.1687 168.3794 0.0786 -1.0000 -1.0000 5850855 1586430004.20 152.1207 59.9998 33.0000 0.8480 0.8489 177.6757 177.8986 0.0786 -1.0000 -1.0000 5850934 1586430004.30 152.0636 59.9998 33.0000 0.8835 0.8844 185.4530 185.6848 0.0784 -1.0000 -1.0000 5850996 1586430004.40 152.0575 59.9998 33.0000 0.9124 0.9133 191.2751 191.5134 0.0781 -1.0000 -1.0000 5851058 1586430004.50 152.0575 59.9998 33.0000 0.9342 0.9352 195.9677 196.2108 0.0778 -1.0000 -1.0000 5851121 1586430004.60 152.0879 59.9998 33.0000 0.9498 0.9508 199.4391 199.6853 0.0773 -1.0000 -1.0000 5851183 1586430004.70 152.0394 59.9998 33.0000 0.9617 0.9627 201.9519 202.1997 0.0769 -1.0000 -1.0000 5851277 1586430004.80 152.0394 59.9998 33.0000 0.9709 0.9719 203.9801 204.2293 0.0765 -1.0000 -1.0000 5851340 1586430004.90 151.6138 59.9994 32.0000 0.9784 0.9794 205.4427 205.6916 0.0759 -1.0000 -1.0000 5851402 1586430005.00 151.6138 59.9994 32.0000 0.9844 0.9854 206.4854 206.7339 0.0753 -1.0000 -1.0000 5851480 1586430005.10 151.6138 59.9994 32.0000 0.9872 0.9882 207.2581 207.5057 0.0748 -1.0000 -1.0000 5851543 1586430005.20 151.6138 59.9994 32.0000 0.9899 0.9908 207.8412 208.0878 0.0743 -1.0000 -1.0000 5851605 1586430005.30 151.6138 59.9994 32.0000 0.9914 0.9923 208.1772 208.4224 0.0738 -1.0000 -1.0000 5851668 1586430005.40 151.6138 59.9994 32.0000 0.9929 0.9938 208.3018 208.5454 0.0732 -1.0000 -1.0000 5851730 1586430005.50 151.6138 59.9994 32.0000 0.9944 0.9953 208.6434 208.8851 0.0726 -1.0000 -1.0000 5851793 1586430005.60 151.6138 59.9994 32.0000 0.9941 0.9950 209.0006 209.2414 0.0722 -1.0000 -1.0000 5851871 1586430005.70 151.6138 59.9994 32.0000 0.9926 0.9936 209.4442 209.6838 0.0716 -1.0000 -1.0000 5851933 1586430005.80 151.6138 59.9994 32.0000 0.9899 0.9908 210.0314 210.2697 0.0711 -1.0000 -1.0000 5851996 1586430005.90 151.6138 59.9994 32.0000 0.9900 0.9909 210.6384 210.8764 0.0708 -1.0000 -1.0000 5852058 1586430006.00 151.6138 59.9994 32.0000 0.9906 0.9915 211.0387 211.2749 0.0701 -1.0000 -1.0000 5852137 1586430006.10 151.5834 59.9994 32.0000 0.9905 0.9914 210.5081 210.7417 0.0694 -1.0000 -1.0000 5852199 1586430006.20 151.2946 59.9994 32.0000 0.9895 0.9904 209.6467 209.8781 0.0692 -1.0000 -1.0000 5852261 1586430006.30 151.2946 59.9994 32.0000 0.9888 0.9897 209.0855 209.3153 0.0689 -1.0000 -1.0000 5852324 1586430006.40 151.2946 59.9994 32.0000 0.9890 0.9899 208.7806 209.0087 0.0685 -1.0000 -1.0000 5852402 1586430006.50 151.2946 59.9994 32.0000 0.9889 0.9898 208.5911 208.8182 0.0682 -1.0000 -1.0000 5852464 1586430006.60 151.2946 59.9994 32.0000 0.9884 0.9893 208.6434 208.8692 0.0678 -1.0000 -1.0000 5853308 1586430006.70 151.2946 59.9994 32.0000 0.9883 0.9891 208.6153 208.8406 0.0678 -1.0000 -1.0000 5853386 1586430006.80 151.2946 59.9994 32.0000 0.9883 0.9892 208.6386 208.8632 0.0674 -1.0000 -1.0000 5853449 1586430006.90 151.2946 59.9994 32.0000 0.9877 0.9885 208.3799 208.6028 0.0671 -1.0000 -1.0000 5853511 1586430007.00 151.2946 59.9994 32.0000 0.9873 0.9882 208.1875 208.4096 0.0669 -1.0000 -1.0000 5853574 1586430007.10 151.2946 59.9994 32.0000 0.9865 0.9873 208.0425 208.2635 0.0666 -1.0000 -1.0000 5853636 1586430007.20 151.1498 59.9994 32.0000 0.9859 0.9867 208.0528 208.2728 0.0663 -1.0000 -1.0000 5853699 1586430007.30 151.1498 59.9994 32.0000 0.9853 0.9861 208.0191 208.2384 0.0661 -1.0000 -1.0000 5853777 1586430007.40 151.1498 59.9994 32.0000 0.9854 0.9862 207.8257 208.0441 0.0659 -1.0000 -1.0000 5853839 1586430007.50 151.0880 59.9994 32.0000 0.9850 0.9859 207.7558 207.9735 0.0657 -1.0000 -1.0000 5853902 1586430007.60 151.0880 59.9994 32.0000 0.9850 0.9858 207.7022 207.9194 0.0656 -1.0000 -1.0000 5854449 1586430007.70 151.0594 59.9994 32.0000 0.9844 0.9853 207.7321 207.9484 0.0653 -1.0000 -1.0000 5854527 1586430007.80 151.0519 59.9994 32.0000 0.9837 0.9846 207.7198 207.9355 0.0651 -1.0000 -1.0000 5854589 1586430007.90 151.0519 59.9994 32.0000 0.9839 0.9847 207.6057 207.8209 0.0650 -1.0000 -1.0000 5854652 1586430008.00 151.0519 59.9994 32.0000 0.9841 0.9850 207.5637 207.7785 0.0648 -1.0000 -1.0000 5854714 1586430008.10 151.0519 59.9994 32.0000 0.9843 0.9851 207.5280 207.7419 0.0646 -1.0000 -1.0000 5854776 1586430008.20 151.0519 59.9994 32.0000 0.9834 0.9842 207.4343 207.6475 0.0644 -1.0000 -1.0000 5854854 1586430008.30 151.0519 59.9994 32.0000 0.9829 0.9837 207.4389 207.6508 0.0641 -1.0000 -1.0000 5854917 1586430008.40 151.0519 59.9994 32.0000 0.9835 0.9843 207.3778 207.5895 0.0641 -1.0000 -1.0000 5854995 1586430008.50 151.0519 59.9994 32.0000 0.9833 0.9841 207.3930 207.6041 0.0638 -1.0000 -1.0000 5855058 1586430008.60 151.0519 59.9994 32.0000 0.9834 0.9842 207.1720 207.3828 0.0639 -1.0000 -1.0000 5855120 1586430008.70 151.0519 59.9994 32.0000 0.9826 0.9835 207.1879 207.3983 0.0636 -1.0000 -1.0000 5855573 1586430008.80 151.0519 59.9994 32.0000 0.9813 0.9821 207.0381 207.2472 0.0633 -1.0000 -1.0000 5855636 1586430008.90 151.1595 59.9994 32.0000 0.9818 0.9826 207.0124 207.2204 0.0630 -1.0000 -1.0000 5855698 1586430009.00 151.2078 59.9994 32.0000 0.9828 0.9837 207.1304 207.3383 0.0630 -1.0000 -1.0000 5855776 1586430009.10 151.2078 59.9994 32.0000 0.9958 0.9966 209.2337 209.4430 0.0628 -1.0000 -1.0000 5855839 1586430009.20 151.2078 59.9994 32.0000 1.1417 1.1426 242.5474 242.7920 0.0635 -1.0000 -1.0000 5856011 1586430009.30 151.2078 59.9994 32.0000 1.5597 1.5610 329.6219 329.9613 0.0648 -1.0000 -1.0000 5856089 1586430009.40 151.2078 59.9994 32.0000 1.8480 1.8496 393.9272 394.3391 0.0657 -1.0000 -1.0000 5856151 1586430009.50 151.2078 59.9994 32.0000 1.9354 1.9370 410.5817 411.0126 0.0659 -1.0000 -1.0000 5856214 1586430009.60 151.2055 59.9995 32.0000 1.9498 1.9515 414.1049 414.5397 0.0658 -1.0000 -1.0000 5856276 1586430009.70 151.2055 59.9995 32.0000 1.9544 1.9561 415.2336 415.6705 0.0660 -1.0000 -1.0000 5856339 1586430009.80 151.2055 59.9995 32.0000 1.9572 1.9589 415.7267 416.1627 0.0658 -1.0000 -1.0000 5856417 1586430009.90 151.2055 59.9995 32.0000 1.9586 1.9603 416.1153 416.5506 0.0656 -1.0000 -1.0000 5856479 1586430010.00 151.2055 59.9995 32.0000 1.9585 1.9602 416.3286 416.7623 0.0654 -1.0000 -1.0000 5856542 1586430010.10 151.2055 59.9995 32.0000 1.9595 1.9612 416.4745 416.9097 0.0656 -1.0000 -1.0000 5856604 1586430010.20 151.1368 59.9995 32.0000 1.9612 1.9629 416.4314 416.8658 0.0654 -1.0000 -1.0000 5856682 1586430010.30 151.1067 59.9995 32.0000 1.9616 1.9633 416.7150 417.1488 0.0653 -1.0000 -1.0000 5856745 1586430010.40 151.1067 59.9995 32.0000 1.9622 1.9639 416.9486 417.3836 0.0655 -1.0000 -1.0000 5856823 1586430010.50 151.1067 59.9995 32.0000 1.9620 1.9636 417.1813 417.6169 0.0655 -1.0000 -1.0000 5856885 1586430010.60 151.1067 59.9995 32.0000 1.9625 1.9641 417.0360 417.4730 0.0658 -1.0000 -1.0000 5856948 1586430010.70 151.1067 59.9995 32.0000 1.9627 1.9644 417.0099 417.4477 0.0660 -1.0000 -1.0000 5857291 1586430010.80 151.1067 59.9995 32.0000 1.9630 1.9647 417.1916 417.6316 0.0662 -1.0000 -1.0000 5857354 1586430010.90 151.1067 59.9995 32.0000 1.9630 1.9648 417.2939 417.7349 0.0663 -1.0000 -1.0000 5857416 1586430011.00 151.1067 59.9995 32.0000 1.9630 1.9647 417.3055 417.7477 0.0666 -1.0000 -1.0000 5857495 1586430011.10 151.1067 59.9995 32.0000 1.9640 1.9657 417.2056 417.6508 0.0670 -1.0000 -1.0000 5857557 1586430011.20 151.1067 59.9995 32.0000 1.9639 1.9657 417.3381 417.7858 0.0674 -1.0000 -1.0000 5857620 1586430011.30 151.1744 59.9995 32.0000 1.9627 1.9645 417.4540 417.9050 0.0679 -1.0000 -1.0000 5857713 1586430011.40 151.1874 59.9995 32.0000 1.9627 1.9644 417.5194 417.9728 0.0682 -1.0000 -1.0000 5857776 1586430011.50 151.1874 59.9995 32.0000 1.9631 1.9648 417.5613 418.0160 0.0684 -1.0000 -1.0000 5857838 1586430011.60 151.1874 59.9995 32.0000 1.9641 1.9659 417.4136 417.8713 0.0689 -1.0000 -1.0000 5857901 1586430011.70 151.1874 59.9995 32.0000 1.9642 1.9659 417.3593 417.8198 0.0693 -1.0000 -1.0000 5857963 1586430011.80 151.1874 59.9995 32.0000 1.9647 1.9665 417.4295 417.8936 0.0699 -1.0000 -1.0000 5858198 1586430011.90 151.1874 59.9995 32.0000 1.9642 1.9660 417.5631 418.0293 0.0701 -1.0000 -1.0000 5858276 1586430012.00 151.1574 59.9995 32.0000 1.9641 1.9659 417.6695 418.1399 0.0707 -1.0000 -1.0000 5858338 1586430012.10 151.1161 59.9995 32.0000 1.9650 1.9668 417.4299 417.9018 0.0712 -1.0000 -1.0000 5858401 1586430012.20 151.1161 59.9995 32.0000 1.9644 1.9662 417.4927 417.9680 0.0714 -1.0000 -1.0000 5858479 1586430012.30 151.1161 59.9995 32.0000 1.9644 1.9662 417.4660 417.9437 0.0719 -1.0000 -1.0000 5858713 1586430012.40 151.1161 59.9995 32.0000 1.9637 1.9656 417.6245 418.1057 0.0723 -1.0000 -1.0000 5858791 1586430012.50 151.1161 59.9995 32.0000 1.9645 1.9664 417.7342 418.2176 0.0727 -1.0000 -1.0000 5858854 1586430012.60 151.2648 59.9995 32.0000 1.9646 1.9665 417.7307 418.2166 0.0731 -1.0000 -1.0000 5858916 1586430012.70 151.2648 59.9995 32.0000 1.9648 1.9667 417.6096 418.0983 0.0735 -1.0000 -1.0000 5858979 1586430012.80 151.2648 59.9995 32.0000 1.9648 1.9667 417.5267 418.0176 0.0738 -1.0000 -1.0000 5859213 1586430012.90 151.2648 59.9995 32.0000 1.9644 1.9663 417.6497 418.1431 0.0742 -1.0000 -1.0000 5859275 1586430013.00 151.2648 59.9995 32.0000 1.9640 1.9659 417.7422 418.2387 0.0747 -1.0000 -1.0000 5859353 1586430013.10 151.2648 59.9995 32.0000 1.9640 1.9660 417.7067 418.2050 0.0750 -1.0000 -1.0000 5859400 1586430013.20 151.2079 59.9995 32.0000 1.9641 1.9660 417.4614 417.9619 0.0752 -1.0000 -1.0000 5859478 1586430013.30 151.2079 59.9995 32.0000 1.9640 1.9659 417.5782 418.0805 0.0756 -1.0000 -1.0000 5859822 1586430013.40 151.2079 59.9995 32.0000 1.9642 1.9661 417.7434 418.2473 0.0758 -1.0000 -1.0000 5859885 1586430013.50 151.2079 59.9995 32.0000 1.9638 1.9657 417.8165 418.3241 0.0764 -1.0000 -1.0000 5859947 1586430013.60 151.2079 59.9995 32.0000 1.9643 1.9663 417.8040 418.3134 0.0764 -1.0000 -1.0000 5900010 1586430013.70 151.2097 59.9995 32.0000 1.9643 1.9663 417.5308 418.0423 0.0769 -1.0000 -1.0000 5900072 1586430013.80 151.2158 59.9995 32.0000 1.9647 1.9667 417.6215 418.1347 0.0772 -1.0000 -1.0000 5900463 1586430013.90 151.2158 59.9995 32.0000 1.9654 1.9674 417.6636 418.1783 0.0773 -1.0000 -1.0000 5900525 1586430014.00 151.2158 59.9995 32.0000 1.9643 1.9663 417.6776 418.1941 0.0777 -1.0000 -1.0000 5900588 1586430014.10 151.2158 59.9995 32.0000 1.9649 1.9669 417.8499 418.3697 0.0782 -1.0000 -1.0000 5900650 1586430014.20 151.2158 59.9995 32.0000 1.9652 1.9672 417.9497 418.4700 0.0781 -1.0000 -1.0000 5900728 1586430014.30 151.2620 59.9995 32.0000 1.9651 1.9671 417.6786 418.1999 0.0784 -1.0000 -1.0000 5900791 1586430014.40 151.2620 59.9995 32.0000 1.9649 1.9670 417.7929 418.3157 0.0785 -1.0000 -1.0000 5900869 1586430014.50 151.2620 59.9995 32.0000 1.9640 1.9660 417.8283 418.3535 0.0789 -1.0000 -1.0000 5900931 1586430014.60 151.2620 59.9995 32.0000 1.9648 1.9668 417.8777 418.4037 0.0791 -1.0000 -1.0000 5900994 1586430014.70 151.2620 59.9995 32.0000 1.9652 1.9672 417.6119 418.1404 0.0794 -1.0000 -1.0000 5901072 1586430014.80 151.2637 59.9997 32.0000 1.9653 1.9673 417.5403 418.0690 0.0795 -1.0000 -1.0000 5901134 1586430014.90 151.2639 59.9998 32.0000 1.9644 1.9664 417.6288 418.1597 0.0798 -1.0000 -1.0000 5901197 1586430015.00 151.2639 59.9998 32.0000 1.9637 1.9658 417.7865 418.3183 0.0799 -1.0000 -1.0000 5901275 1586430015.10 151.2639 59.9998 32.0000 1.9644 1.9665 417.9354 418.4670 0.0800 -1.0000 -1.0000 5901338 1586430015.20 151.2639 59.9998 32.0000 1.9646 1.9666 417.7298 418.2656 0.0806 -1.0000 -1.0000 5901400 1586430015.30 151.2639 59.9998 32.0000 1.9651 1.9672 417.5859 418.1223 0.0805 -1.0000 -1.0000 5901478 1586430015.40 151.2122 59.9998 32.0000 1.9646 1.9667 417.6248 418.1603 0.0806 -1.0000 -1.0000 5901806 1586430015.50 151.2032 59.9998 32.0000 1.9637 1.9658 417.8520 418.3905 0.0808 -1.0000 -1.0000 5901868 1586430015.60 151.2032 59.9998 32.0000 1.9642 1.9663 417.8901 418.4291 0.0809 -1.0000 -1.0000 5901947 1586430015.70 151.2032 59.9998 32.0000 1.9650 1.9671 417.6446 418.1836 0.0810 -1.0000 -1.0000 5902009 1586430015.80 151.2032 59.9998 32.0000 1.9644 1.9665 417.6042 418.1451 0.0812 -1.0000 -1.0000 5902072 1586430015.90 151.2032 59.9998 32.0000 1.9647 1.9667 417.7344 418.2757 0.0813 -1.0000 -1.0000 5902306 1586430016.00 151.2439 59.9998 32.0000 1.9649 1.9670 417.8222 418.3666 0.0817 -1.0000 -1.0000 5902368 1586430016.10 151.2439 59.9998 32.0000 1.9650 1.9671 417.8842 418.4277 0.0816 -1.0000 -1.0000 5902431 1586430016.20 151.2439 59.9998 32.0000 1.9654 1.9675 417.7450 418.2892 0.0818 -1.0000 -1.0000 5902509 1586430016.30 151.2439 59.9998 32.0000 1.9659 1.9680 417.6801 418.2255 0.0819 -1.0000 -1.0000 5902571 1586430016.40 151.2439 59.9998 32.0000 1.9656 1.9677 417.7646 418.3104 0.0820 -1.0000 -1.0000 5902868 1586430016.50 151.2611 59.9998 32.0000 1.9655 1.9676 417.7852 418.3326 0.0823 -1.0000 -1.0000 5902931 1586430016.60 151.3450 59.9998 32.0000 1.9659 1.9681 417.8202 418.3684 0.0823 -1.0000 -1.0000 5902993 1586430016.70 151.3450 59.9998 32.0000 1.9656 1.9677 417.7337 418.2818 0.0823 -1.0000 -1.0000 5903071 1586430016.80 151.3450 59.9998 32.0000 1.9655 1.9676 417.7242 418.2740 0.0826 -1.0000 -1.0000 5903134 1586430016.90 151.3450 59.9998 32.0000 1.9649 1.9671 417.7325 418.2832 0.0827 -1.0000 -1.0000 5903821 1586430017.00 151.3450 59.9998 32.0000 1.9649 1.9670 417.9070 418.4588 0.0828 -1.0000 -1.0000 5903900 1586430017.10 151.3855 59.9998 32.0000 1.9657 1.9678 417.8757 418.4281 0.0830 -1.0000 -1.0000 5903962 1586430017.20 151.3855 59.9998 32.0000 1.9654 1.9676 417.6922 418.2449 0.0830 -1.0000 -1.0000 5904024 1586430017.30 151.3855 59.9998 32.0000 1.9646 1.9668 417.8354 418.3880 0.0830 -1.0000 -1.0000 5904103 1586430017.40 151.3855 59.9998 32.0000 1.9649 1.9671 417.8784 418.4320 0.0831 -1.0000 -1.0000 5904165 1586430017.50 151.3855 59.9998 32.0000 1.9652 1.9674 417.7760 418.3310 0.0834 -1.0000 -1.0000 5904228 1586430017.60 151.3718 59.9998 32.0000 1.9661 1.9683 417.7818 418.3374 0.0834 -1.0000 -1.0000 5904290 1586430017.70 151.2608 59.9998 32.0000 1.9656 1.9677 417.8833 418.4393 0.0835 -1.0000 -1.0000 5904352 1586430017.80 151.2608 59.9998 32.0000 1.9644 1.9666 417.9850 418.5420 0.0836 -1.0000 -1.0000 5904415 1586430017.90 151.2608 59.9998 32.0000 1.9650 1.9671 417.8178 418.3752 0.0837 -1.0000 -1.0000 5904509 1586430018.00 151.2608 59.9998 32.0000 1.9659 1.9681 417.7247 418.2829 0.0839 -1.0000 -1.0000 5904571 1586430018.10 151.2608 59.9998 32.0000 1.9654 1.9676 417.6959 418.2539 0.0838 -1.0000 -1.0000 5904633 1586430018.20 151.2608 59.9998 32.0000 1.9656 1.9677 417.7959 418.3537 0.0838 -1.0000 -1.0000 5904696 1586430018.30 151.3466 59.9998 32.0000 1.9655 1.9677 417.8288 418.3869 0.0838 -1.0000 -1.0000 5904758 1586430018.40 151.3466 59.9998 32.0000 1.9653 1.9675 417.8224 418.3820 0.0840 -1.0000 -1.0000 5904837 1586430018.50 151.3466 59.9998 32.0000 1.9665 1.9687 417.7803 418.3403 0.0841 -1.0000 -1.0000 5904961 1586430018.60 151.3466 59.9998 32.0000 1.9660 1.9681 417.8130 418.3722 0.0840 -1.0000 -1.0000 5905024 1586430018.70 151.3466 59.9998 32.0000 1.9662 1.9683 417.6558 418.2171 0.0842 -1.0000 -1.0000 5905102 1586430018.80 151.3466 59.9998 32.0000 1.9655 1.9677 417.8391 418.3999 0.0842 -1.0000 -1.0000 5905165 1586430018.90 151.4016 59.9998 32.0000 1.9650 1.9672 417.7886 418.3498 0.0843 -1.0000 -1.0000 5905227 1586430019.00 151.4016 59.9998 32.0000 1.9663 1.9684 417.6527 418.2140 0.0844 -1.0000 -1.0000 5905461 1586430019.10 151.4016 59.9998 32.0000 1.9657 1.9679 417.7505 418.3130 0.0845 -1.0000 -1.0000 5905524 1586430019.20 151.4016 59.9998 32.0000 1.9647 1.9669 417.8571 418.4190 0.0844 -1.0000 -1.0000 5905586 1586430019.30 151.4016 59.9998 32.0000 1.9648 1.9670 417.8955 418.4591 0.0846 -1.0000 -1.0000 5905649 1586430019.40 151.2951 59.9998 32.0000 1.9651 1.9672 417.8671 418.4302 0.0845 -1.0000 -1.0000 5905711 1586430019.50 151.2795 59.9998 32.0000 1.9658 1.9680 417.6892 418.2519 0.0846 -1.0000 -1.0000 5906508 1586430019.60 151.2795 59.9998 32.0000 1.9653 1.9675 417.6806 418.2452 0.0848 -1.0000 -1.0000 5906586 1586430019.70 151.2795 59.9998 32.0000 1.9650 1.9672 417.7463 418.3112 0.0848 -1.0000 -1.0000 5906649 1586430019.80 151.2795 59.9998 32.0000 1.9652 1.9674 417.7555 418.3225 0.0851 -1.0000 -1.0000 5906711 1586430019.90 151.2795 59.9998 32.0000 1.9661 1.9683 417.6832 418.2498 0.0851 -1.0000 -1.0000 5906789 1586430020.00 151.3670 59.9998 32.0000 1.9661 1.9683 417.6690 418.2353 0.0850 -1.0000 -1.0000 5906852 1586430020.10 151.3851 59.9998 32.0000 1.9662 1.9684 417.6587 418.2251 0.0850 -1.0000 -1.0000 5906914 1586430020.20 151.3851 59.9998 32.0000 1.9658 1.9680 417.8707 418.4364 0.0849 -1.0000 -1.0000 5906977 1586430020.30 151.3851 59.9998 32.0000 1.9649 1.9671 417.9630 418.5290 0.0850 -1.0000 -1.0000 5907039 1586430020.40 151.3851 59.9998 32.0000 1.9655 1.9677 417.8612 418.4271 0.0850 -1.0000 -1.0000 5907117 1586430020.50 151.3851 59.9998 32.0000 1.9661 1.9683 417.7655 418.3313 0.0849 -1.0000 -1.0000 5907180 1586430020.60 151.4082 59.9998 32.0000 1.9665 1.9687 417.6928 418.2590 0.0851 -1.0000 -1.0000 5907242 1586430020.70 151.4082 59.9998 32.0000 1.9649 1.9671 417.7868 418.3533 0.0851 -1.0000 -1.0000 5907320 1586430020.80 151.4082 59.9998 32.0000 1.9653 1.9675 417.9150 418.4819 0.0851 -1.0000 -1.0000 5907383 1586430020.90 151.4082 59.9998 32.0000 1.9645 1.9667 417.9606 418.5286 0.0852 -1.0000 -1.0000 5907445 1586430021.00 151.4082 59.9998 32.0000 1.9658 1.9680 417.5775 418.1440 0.0852 -1.0000 -1.0000 5907523 1586430021.10 151.4107 59.9998 32.0000 1.9653 1.9675 417.6710 418.2388 0.0853 -1.0000 -1.0000 5907586 1586430021.20 151.4108 59.9998 32.0000 1.9652 1.9674 417.8079 418.3764 0.0854 -1.0000 -1.0000 5907648 1586430021.30 151.4108 59.9998 32.0000 1.9649 1.9671 417.9384 418.5073 0.0854 -1.0000 -1.0000 5907711 1586430021.40 151.4108 59.9998 32.0000 1.9649 1.9671 417.8902 418.4594 0.0855 -1.0000 -1.0000 5907773 1586430021.50 151.4108 59.9998 32.0000 1.9654 1.9676 417.8662 418.4352 0.0854 -1.0000 -1.0000 5907836 1586430021.60 151.4108 59.9998 32.0000 1.9658 1.9680 417.7531 418.3222 0.0855 -1.0000 -1.0000 5908086 1586430021.70 151.3231 59.9998 32.0000 1.9660 1.9682 417.6763 418.2448 0.0854 -1.0000 -1.0000 5908164 1586430021.80 151.3231 59.9998 32.0000 1.9661 1.9683 417.7963 418.3652 0.0854 -1.0000 -1.0000 5908211 1586430021.90 151.3231 59.9998 32.0000 1.9652 1.9674 417.9358 418.5055 0.0856 -1.0000 -1.0000 5908289 1586430022.00 151.3231 59.9998 32.0000 1.9653 1.9675 417.9249 418.4948 0.0855 -1.0000 -1.0000 5908351 1586430022.10 151.3231 59.9998 32.0000 1.9660 1.9682 417.6819 418.2517 0.0856 -1.0000 -1.0000 5908554 1586430022.20 151.4541 59.9998 32.0000 1.9664 1.9686 417.8730 418.4432 0.0855 -1.0000 -1.0000 5908617 1586430022.30 151.4541 59.9998 32.0000 1.9653 1.9675 417.9574 418.5278 0.0856 -1.0000 -1.0000 5908680 1586430022.40 151.4541 59.9998 32.0000 1.9661 1.9684 417.8796 418.4503 0.0857 -1.0000 -1.0000 5908757 1586430022.50 151.4541 59.9998 32.0000 1.9663 1.9686 417.7571 418.3281 0.0857 -1.0000 -1.0000 5908820 1586430022.60 151.4541 59.9998 32.0000 1.9659 1.9681 417.7071 418.2774 0.0856 -1.0000 -1.0000 5909195 1586430022.70 151.4541 59.9998 32.0000 1.9663 1.9685 417.8517 418.4217 0.0857 -1.0000 -1.0000 5909273 1586430022.80 151.4541 59.9998 32.0000 1.9657 1.9679 417.8474 418.4186 0.0857 -1.0000 -1.0000 5909336 1586430022.90 151.4912 59.9998 32.0000 1.9656 1.9678 417.9618 418.5328 0.0857 -1.0000 -1.0000 5909398 1586430023.00 151.4912 59.9998 32.0000 1.9654 1.9676 417.7644 418.3354 0.0857 -1.0000 -1.0000 5909460 1586430023.10 151.4912 59.9998 32.0000 1.9657 1.9679 417.7931 418.3638 0.0857 -1.0000 -1.0000 5909992 1586430023.20 151.4912 59.9998 32.0000 1.9658 1.9680 417.8228 418.3947 0.0858 -1.0000 -1.0000 5910054 1586430023.30 151.4912 59.9998 32.0000 1.9659 1.9681 417.9143 418.4853 0.0857 -1.0000 -1.0000 5910132 1586430023.40 151.4057 59.9998 32.0000 1.9658 1.9680 417.9612 418.5334 0.0859 -1.0000 -1.0000 5910210 1586430023.50 151.3555 59.9998 32.0000 1.9658 1.9680 417.8347 418.4078 0.0860 -1.0000 -1.0000 5910273 1586430023.60 151.3555 59.9998 32.0000 1.9669 1.9691 417.7195 418.2909 0.0858 -1.0000 -1.0000 5910351 1586430023.70 151.3555 59.9998 32.0000 1.9657 1.9679 417.8049 418.3772 0.0860 -1.0000 -1.0000 5910398 1586430023.80 151.3555 59.9998 32.0000 1.9659 1.9681 417.8558 418.4286 0.0860 -1.0000 -1.0000 5910460 1586430023.90 151.3555 59.9998 32.0000 1.9656 1.9678 417.9597 418.5321 0.0859 -1.0000 -1.0000 5910539 1586430024.00 151.4123 59.9998 32.0000 1.9660 1.9682 417.9198 418.4924 0.0859 -1.0000 -1.0000 5910616 1586430024.10 151.4123 59.9998 32.0000 1.9664 1.9686 417.8019 418.3739 0.0859 -1.0000 -1.0000 5910679 1586430024.20 151.4123 59.9998 32.0000 1.9664 1.9686 417.6872 418.2603 0.0861 -1.0000 -1.0000 5910742 1586430024.30 151.4123 59.9998 32.0000 1.9663 1.9685 418.0058 418.5789 0.0860 -1.0000 -1.0000 5910804 1586430024.40 151.4123 59.9998 32.0000 1.9660 1.9682 417.9974 418.5703 0.0860 -1.0000 -1.0000 5910882 1586430024.50 151.4123 59.9998 32.0000 1.9663 1.9685 417.8885 418.4630 0.0863 -1.0000 -1.0000 5910945 1586430024.60 151.4941 60.0004 32.0000 1.9658 1.9680 417.7787 418.3530 0.0862 -1.0000 -1.0000 5911007 1586430024.70 151.4990 60.0005 32.0000 1.9668 1.9690 417.7745 418.3493 0.0863 -1.0000 -1.0000 5911085 1586430024.80 151.4990 60.0005 32.0000 1.9657 1.9679 417.8434 418.4187 0.0864 -1.0000 -1.0000 5911148 1586430024.90 151.4990 60.0005 32.0000 1.9656 1.9679 417.9031 418.4780 0.0863 -1.0000 -1.0000 5911210 1586430025.00 151.4990 60.0005 32.0000 1.9650 1.9672 417.8637 418.4381 0.0862 -1.0000 -1.0000 5911288 1586430025.10 151.4990 60.0005 32.0000 1.9667 1.9689 417.6520 418.2257 0.0862 -1.0000 -1.0000 5911351 1586430025.20 151.4953 60.0005 32.0000 1.9662 1.9684 417.6573 418.2309 0.0862 -1.0000 -1.0000 5911413 1586430025.30 151.4881 60.0005 32.0000 1.9661 1.9683 417.7944 418.3681 0.0861 -1.0000 -1.0000 5911491 1586430025.40 151.4881 60.0005 32.0000 1.9658 1.9681 417.8996 418.4736 0.0862 -1.0000 -1.0000 5911554 1586430025.50 151.4881 60.0005 32.0000 1.9661 1.9683 417.9196 418.4942 0.0863 -1.0000 -1.0000 5911616 1586430025.60 151.4881 60.0005 32.0000 1.9657 1.9680 417.7729 418.3484 0.0863 -1.0000 -1.0000 5912054 1586430025.70 151.4881 60.0005 32.0000 1.9658 1.9680 417.7859 418.3600 0.0862 -1.0000 -1.0000 5912116 1586430025.80 151.2979 60.0005 32.0000 1.9652 1.9674 417.9413 418.5152 0.0862 -1.0000 -1.0000 5912179 1586430025.90 151.2979 60.0005 32.0000 1.9661 1.9683 417.9496 418.5245 0.0863 -1.0000 -1.0000 5912241 1586430026.00 151.2979 60.0005 32.0000 1.9663 1.9685 417.7525 418.3267 0.0862 -1.0000 -1.0000 5912304 1586430026.10 151.2979 60.0005 32.0000 1.9658 1.9680 417.7803 418.3547 0.0862 -1.0000 -1.0000 5912366 1586430026.20 151.2979 60.0005 32.0000 1.9657 1.9679 417.9481 418.5231 0.0863 -1.0000 -1.0000 5912819 1586430026.30 151.2979 60.0005 32.0000 1.9658 1.9680 417.9719 418.5470 0.0863 -1.0000 -1.0000 5912882 1586430026.40 151.4093 60.0005 32.0000 1.9664 1.9687 418.0304 418.6051 0.0863 -1.0000 -1.0000 5912960 1586430026.50 151.4093 60.0005 32.0000 1.9661 1.9683 417.8920 418.4680 0.0865 -1.0000 -1.0000 5913022 1586430026.60 151.4093 60.0005 32.0000 1.9656 1.9678 417.9238 418.4996 0.0864 -1.0000 -1.0000 5913085 1586430026.70 151.4093 60.0005 32.0000 1.9648 1.9670 417.9591 418.5338 0.0863 -1.0000 -1.0000 5913147 1586430026.80 151.4093 60.0005 32.0000 1.9656 1.9678 417.8567 418.4321 0.0864 -1.0000 -1.0000 5913210 1586430026.90 151.3746 60.0005 32.0000 1.9664 1.9686 417.6731 418.2476 0.0863 -1.0000 -1.0000 5913272 1586430027.00 151.3746 60.0005 32.0000 1.9663 1.9686 417.7399 418.3155 0.0864 -1.0000 -1.0000 5913350 1586430027.10 151.3746 60.0005 32.0000 1.9659 1.9681 417.8525 418.4269 0.0862 -1.0000 -1.0000 5913413 1586430027.20 151.3746 60.0005 32.0000 1.9658 1.9680 417.9472 418.5217 0.0863 -1.0000 -1.0000 5913538 1586430027.30 151.3746 60.0005 32.0000 1.9659 1.9682 417.8678 418.4435 0.0864 -1.0000 -1.0000 5913616 1586430027.40 151.3746 60.0005 32.0000 1.9665 1.9688 417.7767 418.3529 0.0866 -1.0000 -1.0000 5913678 1586430027.50 151.4324 60.0005 32.0000 1.9668 1.9690 417.6699 418.2455 0.0864 -1.0000 -1.0000 5913741 1586430027.60 151.4324 60.0005 32.0000 1.9665 1.9687 417.7960 418.3715 0.0864 -1.0000 -1.0000 5913819 1586430027.70 151.4324 60.0005 32.0000 1.9672 1.9695 417.8447 418.4209 0.0865 -1.0000 -1.0000 5914053 1586430027.80 151.4324 60.0005 32.0000 1.9667 1.9690 417.6734 418.2497 0.0866 -1.0000 -1.0000 5914116 1586430027.90 151.4324 60.0005 32.0000 1.9662 1.9685 417.6910 418.2678 0.0866 -1.0000 -1.0000 5914194 1586430028.00 151.4840 60.0005 32.0000 1.9661 1.9684 417.7516 418.3277 0.0865 -1.0000 -1.0000 5914256 1586430028.10 151.4905 60.0005 32.0000 1.9662 1.9684 417.9654 418.5417 0.0865 -1.0000 -1.0000 5914319 1586430028.20 151.4905 60.0005 32.0000 1.9663 1.9685 417.9739 418.5512 0.0867 -1.0000 -1.0000 5914819 1586430028.30 151.4905 60.0005 32.0000 1.9659 1.9681 417.8554 418.4321 0.0865 -1.0000 -1.0000 5914881 1586430028.40 151.4905 60.0005 32.0000 1.9658 1.9681 417.7711 418.3475 0.0865 -1.0000 -1.0000 5914944 1586430028.50 151.4905 60.0005 32.0000 1.9657 1.9679 417.8799 418.4559 0.0865 -1.0000 -1.0000 5915006 1586430028.60 151.3500 60.0005 32.0000 1.9654 1.9676 417.9831 418.5602 0.0866 -1.0000 -1.0000 5915068 1586430028.70 151.3500 60.0005 32.0000 1.9653 1.9675 417.8548 418.4312 0.0865 -1.0000 -1.0000 5915147 1586430028.80 151.3500 60.0005 32.0000 1.9661 1.9684 417.7475 418.3233 0.0865 -1.0000 -1.0000 5915209 1586430028.90 151.3500 60.0005 32.0000 1.9665 1.9687 417.7483 418.3240 0.0864 -1.0000 -1.0000 5915272 1586430029.00 151.3500 60.0005 32.0000 1.9659 1.9682 417.8671 418.4433 0.0865 -1.0000 -1.0000 5915350 1586430029.10 151.3740 60.0005 32.0000 1.9653 1.9676 417.9199 418.4965 0.0866 -1.0000 -1.0000 5915412 1586430029.20 151.3916 60.0005 32.0000 1.9664 1.9686 417.9204 418.4972 0.0866 -1.0000 -1.0000 5915537 1586430029.30 151.3916 60.0005 32.0000 1.9668 1.9691 417.8031 418.3798 0.0866 -1.0000 -1.0000 5915615 1586430029.40 151.3916 60.0005 32.0000 1.9659 1.9681 417.7544 418.3311 0.0866 -1.0000 -1.0000 5915678 1586430029.50 151.3916 60.0005 32.0000 1.9656 1.9679 417.8633 418.4400 0.0866 -1.0000 -1.0000 5915740 1586430029.60 151.3916 60.0005 32.0000 1.9661 1.9683 417.9531 418.5306 0.0867 -1.0000 -1.0000 5915818 1586430029.70 151.5503 59.9998 32.0000 1.9658 1.9680 417.9896 418.5669 0.0866 -1.0000 -1.0000 5916693 1586430029.80 151.5747 59.9997 32.0000 1.9666 1.9689 417.8911 418.4683 0.0866 -1.0000 -1.0000 5916740 1586430029.90 151.5747 59.9997 32.0000 1.9661 1.9683 417.8628 418.4397 0.0866 -1.0000 -1.0000 5916818 1586430030.00 151.5747 59.9997 32.0000 1.9658 1.9681 417.9441 418.5212 0.0866 -1.0000 -1.0000 5916881 1586430030.10 151.5747 59.9997 32.0000 1.9659 1.9681 418.0294 418.6068 0.0866 -1.0000 -1.0000 5916943 1586430030.20 151.5747 59.9997 32.0000 1.9667 1.9689 417.9013 418.4780 0.0865 -1.0000 -1.0000 5917021 1586430030.30 151.5747 59.9997 32.0000 1.9668 1.9690 417.7745 418.3517 0.0867 -1.0000 -1.0000 5917084 1586430030.40 151.4352 59.9997 32.0000 1.9658 1.9680 417.8649 418.4426 0.0867 -1.0000 -1.0000 5917146 1586430030.50 151.4352 59.9997 32.0000 1.9657 1.9680 417.9475 418.5250 0.0866 -1.0000 -1.0000 5917209 1586430030.60 151.4352 59.9997 32.0000 1.9656 1.9679 417.9385 418.5157 0.0867 -1.0000 -1.0000 5917287 1586430030.70 151.4352 59.9997 32.0000 1.9663 1.9685 417.8046 418.3806 0.0865 -1.0000 -1.0000 5917349 1586430030.80 151.4352 59.9997 32.0000 1.9668 1.9690 417.7962 418.3725 0.0865 -1.0000 -1.0000 5917412 1586430030.90 151.4352 59.9997 32.0000 1.9659 1.9681 417.7198 418.2965 0.0866 -1.0000 -1.0000 5917474 1586430031.00 151.3593 59.9997 32.0000 1.9654 1.9676 418.0221 418.5991 0.0867 -1.0000 -1.0000 5917552 1586430031.10 151.3593 59.9997 32.0000 1.9657 1.9680 417.9504 418.5289 0.0868 -1.0000 -1.0000 5917615 1586430031.20 151.3593 59.9997 32.0000 1.9664 1.9686 417.8658 418.4432 0.0866 -1.0000 -1.0000 5917693 1586430031.30 151.3904 59.9997 32.0000 1.9662 1.9684 417.7279 418.3053 0.0867 -1.0000 -1.0000 5917802 1586430031.40 151.4726 59.9997 32.0000 1.9656 1.9678 417.8658 418.4439 0.0867 -1.0000 -1.0000 5917865 1586430031.50 151.4726 59.9997 32.0000 1.9660 1.9682 418.0451 418.6232 0.0868 -1.0000 -1.0000 5917927 1586430031.60 151.4726 59.9997 32.0000 1.9661 1.9683 418.0122 418.5902 0.0868 -1.0000 -1.0000 5918006 1586430031.70 151.4726 59.9997 32.0000 1.9672 1.9695 417.8627 418.4414 0.0869 -1.0000 -1.0000 5918068 1586430031.80 151.4726 59.9997 32.0000 1.9662 1.9685 417.7291 418.3075 0.0869 -1.0000 -1.0000 5918302 1586430031.90 151.4726 59.9997 32.0000 1.9665 1.9687 417.7391 418.3174 0.0868 -1.0000 -1.0000 5918365 1586430032.00 151.4726 59.9997 32.0000 1.9656 1.9678 417.8697 418.4475 0.0867 -1.0000 -1.0000 5918427 1586430032.10 151.4281 59.9997 32.0000 1.9658 1.9680 417.8653 418.4435 0.0868 -1.0000 -1.0000 5918490 1586430032.20 151.4281 59.9997 32.0000 1.9666 1.9688 417.8280 418.4049 0.0867 -1.0000 -1.0000 5918568 1586430032.30 151.4281 59.9997 32.0000 1.9675 1.9697 417.7951 418.3728 0.0867 -1.0000 -1.0000 5918630 1586430032.40 151.4281 59.9997 32.0000 1.9664 1.9687 417.9410 418.5187 0.0868 -1.0000 -1.0000 5918708 1586430032.50 151.4281 59.9997 32.0000 1.9665 1.9688 418.0848 418.6641 0.0869 -1.0000 -1.0000 5918771 1586430032.60 151.4281 59.9997 32.0000 1.9662 1.9685 417.9790 418.5575 0.0868 -1.0000 -1.0000 5918833 1586430032.70 151.4281 59.9997 32.0000 1.9669 1.9691 417.8788 418.4560 0.0867 -1.0000 -1.0000 5918911 1586430032.80 151.4876 59.9997 32.0000 1.9669 1.9691 417.8317 418.4101 0.0868 -1.0000 -1.0000 5919083 1586430032.90 151.4876 59.9997 32.0000 1.9662 1.9684 417.8189 418.3977 0.0870 -1.0000 -1.0000 5919146 1586430033.00 151.4876 59.9997 32.0000 1.9664 1.9686 417.9142 418.4929 0.0868 -1.0000 -1.0000 5919224 1586430033.10 151.4876 59.9997 32.0000 1.9656 1.9679 418.0249 418.6029 0.0868 -1.0000 -1.0000 5919286 1586430033.20 151.4876 59.9997 32.0000 1.9658 1.9680 417.8343 418.4123 0.0868 -1.0000 -1.0000 5919349 1586430033.30 151.3828 59.9997 32.0000 1.9668 1.9690 417.7294 418.3068 0.0867 -1.0000 -1.0000 5919427 1586430033.40 151.3828 59.9997 32.0000 1.9674 1.9697 417.7862 418.3643 0.0868 -1.0000 -1.0000 5920099 1586430033.50 151.3828 59.9997 32.0000 1.9661 1.9683 417.8723 418.4501 0.0868 -1.0000 -1.0000 5920177 1586430033.60 151.3828 59.9997 32.0000 1.9655 1.9677 417.9714 418.5505 0.0869 -1.0000 -1.0000 5920239 1586430033.70 151.3828 59.9997 32.0000 1.9665 1.9688 417.9326 418.5114 0.0868 -1.0000 -1.0000 5920317 1586430033.80 151.3828 59.9997 32.0000 1.9668 1.9690 417.8950 418.4734 0.0868 -1.0000 -1.0000 5920380 1586430033.90 151.3828 59.9997 32.0000 1.9670 1.9692 417.7661 418.3434 0.0868 -1.0000 -1.0000 5920443 1586430034.00 151.5405 59.9997 32.0000 1.9668 1.9691 417.7117 418.2903 0.0869 -1.0000 -1.0000 5920505 1586430034.10 151.5405 59.9997 32.0000 1.9664 1.9687 417.8925 418.4697 0.0867 -1.0000 -1.0000 5920567 1586430034.20 151.5405 59.9997 32.0000 1.9662 1.9685 417.9928 418.5710 0.0868 -1.0000 -1.0000 5920661 1586430034.30 151.5405 59.9997 32.0000 1.9663 1.9685 417.7585 418.3366 0.0868 -1.0000 -1.0000 5920724 1586430034.40 151.5405 59.9997 32.0000 1.9666 1.9688 417.7413 418.3189 0.0868 -1.0000 -1.0000 5920802 1586430034.50 151.4693 59.9997 32.0000 1.9667 1.9689 417.7672 418.3457 0.0868 -1.0000 -1.0000 5920864 1586430034.60 151.4675 59.9997 32.0000 1.9657 1.9679 417.8815 418.4585 0.0866 -1.0000 -1.0000 5920927 1586430034.70 151.4675 59.9997 32.0000 1.9658 1.9680 417.9883 418.5664 0.0868 -1.0000 -1.0000 5920989 1586430034.80 151.4666 59.9995 32.0000 1.9669 1.9692 417.9504 418.5286 0.0867 -1.0000 -1.0000 5921051 1586430034.90 151.4323 59.9995 32.0000 1.9668 1.9690 417.7646 418.3420 0.0867 -1.0000 -1.0000 5921786 1586430035.00 151.4323 59.9995 32.0000 1.9663 1.9685 417.8702 418.4494 0.0869 -1.0000 -1.0000 5921848 1586430035.10 151.4323 59.9995 32.0000 1.9663 1.9685 418.0315 418.6101 0.0868 -1.0000 -1.0000 5921927 1586430035.20 151.4323 59.9995 32.0000 1.9657 1.9680 417.9495 418.5276 0.0868 -1.0000 -1.0000 5921989 1586430035.30 151.4323 59.9995 32.0000 1.9666 1.9688 417.8973 418.4759 0.0868 -1.0000 -1.0000 5922051 1586430035.40 151.4323 59.9995 32.0000 1.9677 1.9700 417.8915 418.4701 0.0869 -1.0000 -1.0000 5922114 1586430035.50 151.4323 59.9995 32.0000 1.9658 1.9680 418.0031 418.5818 0.0868 -1.0000 -1.0000 5922176 1586430035.60 151.4479 59.9995 32.0000 1.9656 1.9678 417.9800 418.5592 0.0869 -1.0000 -1.0000 5922254 1586430035.70 151.4479 59.9995 32.0000 1.9666 1.9688 417.9331 418.5112 0.0867 -1.0000 -1.0000 5922317 1586430035.80 151.4479 59.9995 32.0000 1.9665 1.9687 417.7786 418.3556 0.0866 -1.0000 -1.0000 5922380 1586430035.90 151.4479 59.9995 32.0000 1.9666 1.9688 417.7103 418.2886 0.0869 -1.0000 -1.0000 5922582 1586430036.00 151.4479 59.9995 32.0000 1.9654 1.9676 417.8937 418.4719 0.0867 -1.0000 -1.0000 5922645 1586430036.10 151.4479 59.9995 32.0000 1.9654 1.9677 417.9195 418.4972 0.0867 -1.0000 -1.0000 5922707 1586430036.20 151.5157 59.9995 32.0000 1.9666 1.9689 417.8890 418.4670 0.0867 -1.0000 -1.0000 5922786 1586430036.30 151.5258 59.9995 32.0000 1.9673 1.9696 417.7396 418.3177 0.0869 -1.0000 -1.0000 5922848 1586430036.40 151.5258 59.9995 32.0000 1.9675 1.9697 417.6748 418.2517 0.0867 -1.0000 -1.0000 5923082 1586430036.50 151.5258 59.9995 32.0000 1.9664 1.9687 417.8377 418.4160 0.0868 -1.0000 -1.0000 5923145 1586430036.60 151.5258 59.9995 32.0000 1.9658 1.9681 417.9574 418.5354 0.0868 -1.0000 -1.0000 5923207 1586430036.70 151.5258 59.9995 32.0000 1.9663 1.9685 417.9102 418.4886 0.0868 -1.0000 -1.0000 5923285 1586430036.80 151.5324 59.9995 32.0000 1.9667 1.9689 417.7046 418.2831 0.0869 -1.0000 -1.0000 5923348 1586430036.90 151.5329 59.9995 32.0000 1.9669 1.9691 417.7787 418.3570 0.0868 -1.0000 -1.0000 5923410 1586430037.00 151.5329 59.9995 32.0000 1.9668 1.9691 417.8919 418.4699 0.0867 -1.0000 -1.0000 5923551 1586430037.10 151.5329 59.9995 32.0000 1.9661 1.9684 417.9349 418.5131 0.0868 -1.0000 -1.0000 5923613 1586430037.20 151.5329 59.9995 32.0000 1.9654 1.9676 417.9484 418.5258 0.0867 -1.0000 -1.0000 5923692 1586430037.30 151.5329 59.9995 32.0000 1.9666 1.9688 417.8683 418.4465 0.0868 -1.0000 -1.0000 5923754 1586430037.40 151.4462 59.9995 32.0000 1.9666 1.9688 417.6786 418.2566 0.0867 -1.0000 -1.0000 5923816 1586430037.50 151.4462 59.9995 32.0000 1.9665 1.9687 417.7850 418.3630 0.0868 -1.0000 -1.0000 5924207 1586430037.60 151.4462 59.9995 32.0000 1.9669 1.9691 417.8465 418.4241 0.0867 -1.0000 -1.0000 5924269 1586430037.70 151.4462 59.9995 32.0000 1.9664 1.9687 417.9623 418.5393 0.0865 -1.0000 -1.0000 5924332 1586430037.80 151.4462 59.9995 32.0000 1.9668 1.9691 417.8647 418.4419 0.0867 -1.0000 -1.0000 5924395 1586430037.90 151.4576 59.9995 32.0000 1.9666 1.9688 417.8068 418.3842 0.0867 -1.0000 -1.0000 5924473 1586430038.00 151.4576 59.9995 32.0000 1.9669 1.9691 417.8724 418.4497 0.0866 -1.0000 -1.0000 5924754 1586430038.10 151.4576 59.9995 32.0000 1.9661 1.9683 417.9419 418.5191 0.0867 -1.0000 -1.0000 5924816 1586430038.20 151.4576 59.9995 32.0000 1.9667 1.9689 418.0021 418.5798 0.0867 -1.0000 -1.0000 5924894 1586430038.30 151.4576 59.9995 32.0000 1.9668 1.9690 417.8986 418.4765 0.0868 -1.0000 -1.0000 5924957 1586430038.40 151.4756 59.9995 32.0000 1.9675 1.9697 417.7569 418.3336 0.0866 -1.0000 -1.0000 5925019 1586430038.50 151.5043 59.9995 32.0000 1.9672 1.9695 417.8092 418.3869 0.0868 -1.0000 -1.0000 5925082 1586430038.60 151.5043 59.9995 32.0000 1.9659 1.9681 417.8331 418.4115 0.0868 -1.0000 -1.0000 5925144 1586430038.70 151.5043 59.9995 32.0000 1.9656 1.9679 417.8987 418.4763 0.0867 -1.0000 -1.0000 5925222 1586430038.80 151.5043 59.9995 32.0000 1.9661 1.9684 417.7839 418.3616 0.0867 -1.0000 -1.0000 5925285 1586430038.90 151.5043 59.9995 32.0000 1.9669 1.9692 417.6569 418.2340 0.0867 -1.0000 -1.0000 5925347 1586430039.00 151.5043 59.9995 32.0000 1.9663 1.9685 417.8212 418.3998 0.0868 -1.0000 -1.0000 5925425 1586430039.10 151.3685 59.9995 32.0000 1.9663 1.9685 417.9243 418.5021 0.0868 -1.0000 -1.0000 5925550 1586430039.20 151.3685 59.9995 32.0000 1.9657 1.9679 418.0066 418.5840 0.0867 -1.0000 -1.0000 5925613 1586430039.30 151.3685 59.9995 32.0000 1.9664 1.9686 417.8340 418.4113 0.0867 -1.0000 -1.0000 5925691 1586430039.40 151.3685 59.9995 32.0000 1.9664 1.9686 417.7424 418.3199 0.0867 -1.0000 -1.0000 5925753 1586430039.50 151.3685 59.9995 32.0000 1.9665 1.9687 417.8258 418.4029 0.0866 -1.0000 -1.0000 5925816 1586430039.60 151.5388 59.9995 32.0000 1.9660 1.9683 418.0247 418.6022 0.0866 -1.0000 -1.0000 5926097 1586430039.70 151.5515 59.9995 32.0000 1.9663 1.9686 418.0490 418.6270 0.0867 -1.0000 -1.0000 5926160 1586430039.80 151.5515 59.9995 32.0000 1.9669 1.9692 417.9047 418.4822 0.0867 -1.0000 -1.0000 5926222 1586430039.90 151.5515 59.9995 32.0000 1.9668 1.9691 417.8704 418.4475 0.0866 -1.0000 -1.0000 5926301 1586430040.00 151.5515 59.9995 32.0000 1.9659 1.9682 418.0742 418.6519 0.0867 -1.0000 -1.0000 5926363 1586430040.10 151.5515 59.9995 32.0000 1.9663 1.9685 417.9810 418.5591 0.0868 -1.0000 -1.0000 5927066 1586430040.20 151.4140 59.9997 32.0000 1.9667 1.9689 417.8693 418.4487 0.0871 -1.0000 -1.0000 5927144 1586430040.30 151.4140 59.9997 32.0000 1.9662 1.9684 417.6885 418.2756 0.0885 -1.0000 -1.0000 5927206 1586430040.40 151.4140 59.9997 32.0000 1.9666 1.9689 417.8379 418.4364 0.0901 -1.0000 -1.0000 5927269 1586430040.50 151.4140 59.9997 32.0000 1.9667 1.9691 417.8656 418.4700 0.0908 -1.0000 -1.0000 5927331 1586430040.60 151.4140 59.9997 32.0000 1.9659 1.9682 418.0498 418.6520 0.0902 -1.0000 -1.0000 5927394 1586430040.70 151.4140 59.9997 32.0000 1.9659 1.9682 417.9641 418.5598 0.0892 -1.0000 -1.0000 5927472 1586430040.80 151.4140 59.9997 32.0000 1.9666 1.9689 417.9104 418.4985 0.0881 -1.0000 -1.0000 5927534 1586430040.90 151.5024 59.9997 32.0000 1.9676 1.9699 417.8033 418.3879 0.0877 -1.0000 -1.0000 5927597 1586430041.00 151.5024 59.9997 32.0000 1.9666 1.9689 418.1036 418.6859 0.0873 -1.0000 -1.0000 5927675 1586430041.10 151.5024 59.9997 32.0000 1.9666 1.9689 418.0160 418.5970 0.0871 -1.0000 -1.0000 5927737 1586430041.20 151.5024 59.9997 32.0000 1.9667 1.9690 417.9132 418.4925 0.0870 -1.0000 -1.0000 5927800 1586430041.30 151.5024 59.9997 32.0000 1.9681 1.9703 417.8525 418.4329 0.0871 -1.0000 -1.0000 5927878 1586430041.40 151.4890 59.9997 32.0000 1.9666 1.9689 417.9548 418.5347 0.0870 -1.0000 -1.0000 5927941 1586430041.50 151.4890 59.9997 32.0000 1.9662 1.9685 418.0029 418.5813 0.0868 -1.0000 -1.0000 5928003 1586430041.60 151.4890 59.9997 32.0000 1.9658 1.9680 418.0357 418.6136 0.0868 -1.0000 -1.0000 5928065 1586430041.70 151.4890 59.9997 32.0000 1.9673 1.9695 417.9520 418.5300 0.0867 -1.0000 -1.0000 5928128 1586430041.80 151.4890 59.9997 32.0000 1.9670 1.9692 417.8119 418.3892 0.0866 -1.0000 -1.0000 5928191 1586430041.90 151.4890 59.9997 32.0000 1.9663 1.9685 417.8066 418.3832 0.0867 -1.0000 -1.0000 5928269 1586430042.00 151.4890 59.9997 32.0000 1.9656 1.9679 417.9365 418.5190 0.0877 -1.0000 -1.0000 5928331 1586430042.10 151.4890 59.9997 32.0000 1.9659 1.9682 417.8423 418.4366 0.0895 -1.0000 -1.0000 5928800 1586430042.20 151.4890 59.9997 32.0000 1.9670 1.9694 417.7552 418.3533 0.0897 -1.0000 -1.0000 5928878 1586430042.30 151.4890 59.9997 32.0000 1.9664 1.9687 417.8142 418.4066 0.0887 -1.0000 -1.0000 5928940 1586430042.40 151.4890 59.9997 32.0000 1.9663 1.9686 417.9433 418.5313 0.0881 -1.0000 -1.0000 5929018 1586430042.50 151.4890 59.9997 32.0000 1.9659 1.9681 418.0421 418.6264 0.0876 -1.0000 -1.0000 5929081 1586430042.60 151.4890 59.9997 32.0000 1.9660 1.9683 417.9761 418.5577 0.0872 -1.0000 -1.0000 5929143 1586430042.70 151.4172 59.9997 32.0000 1.9664 1.9686 417.9011 418.4821 0.0871 -1.0000 -1.0000 5929206 1586430042.80 151.4172 59.9997 32.0000 1.9674 1.9696 417.8489 418.4296 0.0873 -1.0000 -1.0000 5929284 1586430042.90 151.4172 59.9997 32.0000 1.9663 1.9686 417.8819 418.4837 0.0921 -1.0000 -1.0000 5929331 1586430043.00 151.4172 59.9997 32.0000 1.9658 1.9684 417.8783 418.5612 0.1070 -1.0000 -1.0000 5929425 1586430043.10 151.4172 59.9997 32.0000 1.9661 1.9690 417.7959 418.5677 0.1189 -1.0000 -1.0000 5929534 1586430043.20 151.4172 59.9997 32.0000 1.9666 1.9696 417.7201 418.4981 0.1145 -1.0000 -1.0000 5929690 1586430043.30 151.5877 59.9997 32.0000 1.9676 1.9704 417.7824 418.4865 0.1036 -1.0000 -1.0000 5929768 1586430043.40 151.5877 59.9997 32.0000 1.9661 1.9686 417.9439 418.5922 0.0960 -1.0000 -1.0000 5929831 1586430043.50 151.5877 59.9997 32.0000 1.9667 1.9691 417.9005 418.5189 0.0922 -1.0000 -1.0000 5929893 1586430043.60 151.4371 59.9997 32.0000 1.9665 1.9688 417.8112 418.4154 0.0904 -1.0000 -1.0000 5929971 1586430043.70 151.4286 59.9997 32.0000 1.9672 1.9695 417.7252 418.3213 0.0893 -1.0000 -1.0000 5930549 1586430043.80 151.4286 59.9997 32.0000 1.9661 1.9684 417.8657 418.4577 0.0887 -1.0000 -1.0000 5930612 1586430043.90 151.4286 59.9997 32.0000 1.9654 1.9676 417.9593 418.5469 0.0881 -1.0000 -1.0000 5930690 1586430044.00 151.4286 59.9997 32.0000 1.9661 1.9683 417.9782 418.5635 0.0878 -1.0000 -1.0000 5930752 1586430044.10 151.4286 59.9997 32.0000 1.9666 1.9689 417.8746 418.4595 0.0878 -1.0000 -1.0000 5930815 1586430044.20 151.4286 59.9997 32.0000 1.9672 1.9694 417.7723 418.3560 0.0876 -1.0000 -1.0000 5930893 1586430044.30 151.4286 59.9997 32.0000 1.9670 1.9692 417.8869 418.4690 0.0873 -1.0000 -1.0000 5930955 1586430044.40 151.4286 59.9997 32.0000 1.9667 1.9690 417.9053 418.4864 0.0872 -1.0000 -1.0000 5931033 1586430044.50 151.4498 59.9997 32.0000 1.9669 1.9692 417.9354 418.5151 0.0870 -1.0000 -1.0000 5931096 1586430044.60 151.4498 59.9997 32.0000 1.9668 1.9690 417.7989 418.3794 0.0872 -1.0000 -1.0000 5931158 1586430044.70 151.4498 59.9997 32.0000 1.9663 1.9686 417.8764 418.4563 0.0870 -1.0000 -1.0000 5931237 1586430044.80 151.4498 59.9997 32.0000 1.9661 1.9683 418.0526 418.6317 0.0869 -1.0000 -1.0000 5931299 1586430044.90 151.4498 59.9997 32.0000 1.9658 1.9681 418.0128 418.5920 0.0869 -1.0000 -1.0000 5931362 1586430045.00 151.4498 59.9997 32.0000 1.9658 1.9680 417.9226 418.5027 0.0870 -1.0000 -1.0000 5931440 1586430045.10 151.4863 59.9991 32.0000 1.9669 1.9692 417.8302 418.4091 0.0869 -1.0000 -1.0000 5931502 1586430045.20 151.4863 59.9991 32.0000 1.9669 1.9691 417.7848 418.3640 0.0870 -1.0000 -1.0000 5931565 1586430045.30 151.4863 59.9991 32.0000 1.9670 1.9693 417.8081 418.3869 0.0869 -1.0000 -1.0000 5931627 1586430045.40 151.4863 59.9991 32.0000 1.9669 1.9691 417.9246 418.5032 0.0869 -1.0000 -1.0000 5931690 1586430045.50 151.4863 59.9991 32.0000 1.9670 1.9693 417.9845 418.5628 0.0867 -1.0000 -1.0000 5931752 1586430045.60 151.4863 59.9991 32.0000 1.9673 1.9696 417.8223 418.4000 0.0868 -1.0000 -1.0000 5931830 1586430045.70 151.4863 59.9991 32.0000 1.9675 1.9697 417.8242 418.4030 0.0869 -1.0000 -1.0000 5932487 1586430045.80 151.4863 59.9991 32.0000 1.9661 1.9683 417.9924 418.5714 0.0869 -1.0000 -1.0000 5932549 1586430045.90 151.4863 59.9991 32.0000 1.9658 1.9680 418.0976 418.6764 0.0867 -1.0000 -1.0000 5932627 1586430046.00 151.4863 59.9991 32.0000 1.9667 1.9689 417.9522 418.5299 0.0868 -1.0000 -1.0000 5932690 1586430046.10 151.4863 59.9991 32.0000 1.9668 1.9691 417.8469 418.4247 0.0867 -1.0000 -1.0000 5932752 1586430046.20 151.4863 59.9991 32.0000 1.9666 1.9688 417.8343 418.4120 0.0867 -1.0000 -1.0000 5932830 1586430046.30 151.4084 59.9991 32.0000 1.9660 1.9682 417.9777 418.5554 0.0867 -1.0000 -1.0000 5932892 1586430046.40 151.4084 59.9991 32.0000 1.9660 1.9683 418.0089 418.5866 0.0867 -1.0000 -1.0000 5932971 1586430046.50 151.4084 59.9991 32.0000 1.9661 1.9684 417.9194 418.4973 0.0868 -1.0000 -1.0000 5933033 1586430046.60 151.4084 59.9991 32.0000 1.9668 1.9690 417.7633 418.3413 0.0868 -1.0000 -1.0000 5933174 1586430046.70 151.4084 59.9991 32.0000 1.9664 1.9686 417.8806 418.4587 0.0868 -1.0000 -1.0000 5933252 1586430046.80 151.4084 59.9991 32.0000 1.9663 1.9686 417.9774 418.5557 0.0868 -1.0000 -1.0000 5933314 1586430046.90 151.4546 59.9991 32.0000 1.9662 1.9684 418.0478 418.6261 0.0868 -1.0000 -1.0000 5933377 1586430047.00 151.4546 59.9991 32.0000 1.9665 1.9687 417.8529 418.4307 0.0867 -1.0000 -1.0000 5933439 1586430047.10 151.4546 59.9991 32.0000 1.9676 1.9698 417.8330 418.4108 0.0868 -1.0000 -1.0000 5933502 1586430047.20 151.4546 59.9991 32.0000 1.9667 1.9690 417.8344 418.4118 0.0867 -1.0000 -1.0000 5933580 1586430047.30 151.4546 59.9991 32.0000 1.9662 1.9685 418.0003 418.5780 0.0867 -1.0000 -1.0000 5934314 1586430047.40 151.4546 59.9991 32.0000 1.9667 1.9689 418.0367 418.6147 0.0867 -1.0000 -1.0000 5934377 1586430047.50 151.4546 59.9991 32.0000 1.9664 1.9686 418.0164 418.5947 0.0868 -1.0000 -1.0000 5934439 1586430047.60 151.4546 59.9991 32.0000 1.9669 1.9692 417.8553 418.4328 0.0867 -1.0000 -1.0000 5934517 1586430047.70 151.4546 59.9991 32.0000 1.9662 1.9684 417.9226 418.5001 0.0867 -1.0000 -1.0000 5934580 1586430047.80 151.4546 59.9991 32.0000 1.9662 1.9684 417.9790 418.5574 0.0869 -1.0000 -1.0000 5934642 1586430047.90 151.4546 59.9991 32.0000 1.9670 1.9693 417.9514 418.5284 0.0866 -1.0000 -1.0000 5934705 1586430048.00 151.5364 59.9991 32.0000 1.9669 1.9691 417.8617 418.4391 0.0866 -1.0000 -1.0000 5934767 1586430048.10 151.5364 59.9991 32.0000 1.9671 1.9693 417.7691 418.3469 0.0868 -1.0000 -1.0000 5934830 1586430048.20 151.5364 59.9991 32.0000 1.9664 1.9687 417.7925 418.3706 0.0868 -1.0000 -1.0000 5934908 1586430048.30 151.5364 59.9991 32.0000 1.9661 1.9683 417.9995 418.5781 0.0869 -1.0000 -1.0000 5934970 1586430048.40 151.5364 59.9991 32.0000 1.9664 1.9687 417.9022 418.4808 0.0868 -1.0000 -1.0000 5935048 1586430048.50 151.5364 59.9991 32.0000 1.9667 1.9690 417.9038 418.4814 0.0867 -1.0000 -1.0000 5935111 1586430048.60 151.5296 59.9991 32.0000 1.9677 1.9699 417.7516 418.3294 0.0867 -1.0000 -1.0000 5935173 1586430048.70 151.5293 59.9991 32.0000 1.9668 1.9691 417.8066 418.3839 0.0867 -1.0000 -1.0000 5935236 1586430048.80 151.5293 59.9991 32.0000 1.9664 1.9686 417.9832 418.5612 0.0868 -1.0000 -1.0000 5935564 1586430048.90 151.5293 59.9991 32.0000 1.9669 1.9691 417.8787 418.4577 0.0870 -1.0000 -1.0000 5935626 1586430049.00 151.5293 59.9991 32.0000 1.9671 1.9693 417.7947 418.3736 0.0869 -1.0000 -1.0000 5935704 1586430049.10 151.5293 59.9991 32.0000 1.9668 1.9690 417.7971 418.3753 0.0868 -1.0000 -1.0000 5935767 1586430049.20 151.5293 59.9991 32.0000 1.9663 1.9685 417.8968 418.4755 0.0868 -1.0000 -1.0000 5935829 1586430049.30 151.5293 59.9991 32.0000 1.9665 1.9687 417.9192 418.4975 0.0868 -1.0000 -1.0000 5935907 1586430049.40 151.5293 59.9991 32.0000 1.9668 1.9691 417.9133 418.4903 0.0867 -1.0000 -1.0000 5936189 1586430049.50 151.5293 59.9991 32.0000 1.9673 1.9696 417.8699 418.4482 0.0868 -1.0000 -1.0000 5936251 1586430049.60 151.5293 59.9991 32.0000 1.9663 1.9686 417.7990 418.3779 0.0870 -1.0000 -1.0000 5936329 1586430049.70 151.5293 59.9991 32.0000 1.9663 1.9686 417.8850 418.4639 0.0869 -1.0000 -1.0000 5936392 1586430049.80 151.5336 59.9992 32.0000 1.9661 1.9684 417.9830 418.5613 0.0868 -1.0000 -1.0000 5936470 1586430049.90 151.5462 59.9994 32.0000 1.9670 1.9693 417.7913 418.3703 0.0870 -1.0000 -1.0000 5936548 1586430050.00 151.5462 59.9994 32.0000 1.9669 1.9691 417.8345 418.4138 0.0869 -1.0000 -1.0000 5936611 1586430050.10 151.5462 59.9994 32.0000 1.9664 1.9686 417.7072 418.2855 0.0868 -1.0000 -1.0000 5936673 1586430050.20 151.5462 59.9994 32.0000 1.9664 1.9687 417.8426 418.4208 0.0868 -1.0000 -1.0000 5936736 1586430050.30 151.5462 59.9994 32.0000 1.9656 1.9678 417.9285 418.5061 0.0867 -1.0000 -1.0000 5936798 1586430050.40 151.5269 59.9994 32.0000 1.9656 1.9679 418.0488 418.6272 0.0868 -1.0000 -1.0000 5936876 1586430050.50 151.4194 59.9994 32.0000 1.9661 1.9683 417.9164 418.4950 0.0868 -1.0000 -1.0000 5936938 1586430050.60 151.4194 59.9994 32.0000 1.9669 1.9691 417.8498 418.4278 0.0868 -1.0000 -1.0000 5937001 1586430050.70 151.4194 59.9994 32.0000 1.9666 1.9688 417.7123 418.2910 0.0869 -1.0000 -1.0000 5937079 1586430050.80 151.4194 59.9994 32.0000 1.9663 1.9686 417.7654 418.3436 0.0867 -1.0000 -1.0000 5937141 1586430050.90 151.4194 59.9994 32.0000 1.9665 1.9688 417.8430 418.4221 0.0870 -1.0000 -1.0000 5937829 1586430051.00 151.4874 59.9994 32.0000 1.9667 1.9690 417.9721 418.5515 0.0869 -1.0000 -1.0000 5937891 1586430051.10 151.4874 59.9994 32.0000 1.9665 1.9688 417.8606 418.4399 0.0870 -1.0000 -1.0000 5937954 1586430051.20 151.4874 59.9994 32.0000 1.9672 1.9694 417.7439 418.3232 0.0870 -1.0000 -1.0000 5938016 1586430051.30 151.4874 59.9994 32.0000 1.9670 1.9693 417.8817 418.4592 0.0867 -1.0000 -1.0000 5938095 1586430051.40 151.4874 59.9994 32.0000 1.9666 1.9688 418.0353 418.6131 0.0867 -1.0000 -1.0000 5938157 1586430051.50 151.5441 59.9994 32.0000 1.9662 1.9684 418.0331 418.6122 0.0869 -1.0000 -1.0000 5938220 1586430051.60 151.5878 59.9994 32.0000 1.9663 1.9686 418.0420 418.6200 0.0868 -1.0000 -1.0000 5938298 1586430051.70 151.5878 59.9994 32.0000 1.9675 1.9697 417.8717 418.4505 0.0869 -1.0000 -1.0000 5938360 1586430051.80 151.5878 59.9994 32.0000 1.9669 1.9692 417.7330 418.3121 0.0869 -1.0000 -1.0000 5938423 1586430051.90 151.5878 59.9994 32.0000 1.9674 1.9696 417.8387 418.4165 0.0867 -1.0000 -1.0000 5938485 1586430052.00 151.5878 59.9994 32.0000 1.9659 1.9681 417.9544 418.5321 0.0867 -1.0000 -1.0000 5938548 1586430052.10 151.4677 59.9994 32.0000 1.9670 1.9692 417.7455 418.3245 0.0870 -1.0000 -1.0000 5938610 1586430052.20 151.4416 59.9994 32.0000 1.9668 1.9691 417.8574 418.4362 0.0869 -1.0000 -1.0000 5938688 1586430052.30 151.4416 59.9994 32.0000 1.9663 1.9686 417.8026 418.3803 0.0867 -1.0000 -1.0000 5938750 1586430052.40 151.4416 59.9994 32.0000 1.9657 1.9680 417.8449 418.4228 0.0868 -1.0000 -1.0000 5938829 1586430052.50 151.4416 59.9994 32.0000 1.9662 1.9685 417.8788 418.4571 0.0869 -1.0000 -1.0000 5938953 1586430052.60 151.4416 59.9994 32.0000 1.9674 1.9697 418.0152 418.5938 0.0868 -1.0000 -1.0000 5939016 1586430052.70 151.4416 59.9994 32.0000 1.9670 1.9693 417.7868 418.3661 0.0869 -1.0000 -1.0000 5939094 1586430052.80 151.4416 59.9994 32.0000 1.9676 1.9698 417.7796 418.3583 0.0869 -1.0000 -1.0000 5939157 1586430052.90 151.4416 59.9994 32.0000 1.9662 1.9684 417.8693 418.4475 0.0867 -1.0000 -1.0000 5939219 1586430053.00 151.4416 59.9994 32.0000 1.9658 1.9680 418.0390 418.6166 0.0867 -1.0000 -1.0000 5939500 1586430053.10 151.4416 59.9994 32.0000 1.9659 1.9681 417.9964 418.5748 0.0868 -1.0000 -1.0000 5939578 1586430053.20 151.4485 59.9994 32.0000 1.9662 1.9684 417.7531 418.3310 0.0867 -1.0000 -1.0000 5939625 1586430053.30 151.5345 59.9994 32.0000 1.9664 1.9687 417.8212 418.3985 0.0867 -1.0000 -1.0000 5939703 1586430053.40 151.5345 59.9994 32.0000 1.9670 1.9692 417.9332 418.5113 0.0867 -1.0000 -1.0000 5939766 1586430053.50 151.5345 59.9994 32.0000 1.9667 1.9689 418.0391 418.6174 0.0868 -1.0000 -1.0000 5940297 1586430053.60 151.5345 59.9994 32.0000 1.9672 1.9694 417.9225 418.5011 0.0869 -1.0000 -1.0000 5940375 1586430053.70 151.5345 59.9994 32.0000 1.9670 1.9693 417.7766 418.3558 0.0870 -1.0000 -1.0000 5940438 1586430053.80 151.5707 59.9994 32.0000 1.9670 1.9693 417.7332 418.3122 0.0869 -1.0000 -1.0000 5940500 1586430053.90 151.5707 59.9994 32.0000 1.9660 1.9682 417.9600 418.5385 0.0869 -1.0000 -1.0000 5940578 1586430054.00 151.5707 59.9994 32.0000 1.9658 1.9680 417.9718 418.5506 0.0868 -1.0000 -1.0000 5940641 1586430054.10 151.5707 59.9994 32.0000 1.9672 1.9695 417.8236 418.4023 0.0869 -1.0000 -1.0000 5940703 1586430054.20 151.5707 59.9994 32.0000 1.9672 1.9694 417.7375 418.3164 0.0869 -1.0000 -1.0000 5940781 1586430054.30 151.5726 59.9994 32.0000 1.9664 1.9687 417.9184 418.4971 0.0869 -1.0000 -1.0000 5940844 1586430054.40 151.5858 59.9994 32.0000 1.9669 1.9691 418.0193 418.5988 0.0870 -1.0000 -1.0000 5940906 1586430054.50 151.5858 59.9994 32.0000 1.9666 1.9688 417.8455 418.4237 0.0868 -1.0000 -1.0000 5940969 1586430054.60 151.5858 59.9994 32.0000 1.9670 1.9692 417.8398 418.4177 0.0868 -1.0000 -1.0000 5941062 1586430054.70 151.5858 59.9994 32.0000 1.9670 1.9692 417.7932 418.3709 0.0867 -1.0000 -1.0000 5941125 1586430054.80 151.5858 59.9994 32.0000 1.9658 1.9680 417.9011 418.4791 0.0867 -1.0000 -1.0000 5941187 1586430054.90 151.5834 59.9995 32.0000 1.9658 1.9681 417.9949 418.5728 0.0868 -1.0000 -1.0000 5941250 1586430055.00 151.5717 59.9998 32.0000 1.9656 1.9678 417.9425 418.5209 0.0868 -1.0000 -1.0000 5941328 1586430055.10 151.5717 59.9998 32.0000 1.9666 1.9689 417.8185 418.3965 0.0868 -1.0000 -1.0000 5942062 1586430055.20 151.5717 59.9998 32.0000 1.9671 1.9694 417.7762 418.3542 0.0868 -1.0000 -1.0000 5942125 1586430055.30 151.5717 59.9998 32.0000 1.9668 1.9691 417.8768 418.4550 0.0868 -1.0000 -1.0000 5942203 1586430055.40 151.5717 59.9998 32.0000 1.9660 1.9682 417.9093 418.4878 0.0869 -1.0000 -1.0000 5942265 1586430055.50 151.5717 59.9998 32.0000 1.9668 1.9691 417.8888 418.4681 0.0870 -1.0000 -1.0000 5942328 1586430055.60 151.5717 59.9998 32.0000 1.9672 1.9694 417.7824 418.3611 0.0868 -1.0000 -1.0000 5942406 1586430055.70 151.5717 59.9998 32.0000 1.9663 1.9685 417.8231 418.4014 0.0869 -1.0000 -1.0000 5942468 1586430055.80 151.5717 59.9998 32.0000 1.9653 1.9675 417.9638 418.5435 0.0870 -1.0000 -1.0000 5942531 1586430055.90 151.5717 59.9998 32.0000 1.9658 1.9681 418.0229 418.6016 0.0868 -1.0000 -1.0000 5942609 1586430056.00 151.5717 59.9998 32.0000 1.9665 1.9687 417.7947 418.3732 0.0869 -1.0000 -1.0000 5942671 1586430056.10 151.4603 59.9998 32.0000 1.9668 1.9690 417.7149 418.2928 0.0868 -1.0000 -1.0000 5942734 1586430056.20 151.4603 59.9998 32.0000 1.9668 1.9690 417.8333 418.4116 0.0868 -1.0000 -1.0000 5942843 1586430056.30 151.4603 59.9998 32.0000 1.9657 1.9680 417.9269 418.5050 0.0868 -1.0000 -1.0000 5943031 1586430056.40 151.4603 59.9998 32.0000 1.9657 1.9680 418.0282 418.6064 0.0868 -1.0000 -1.0000 5943093 1586430056.50 151.4603 59.9998 32.0000 1.9653 1.9676 417.8855 418.4642 0.0869 -1.0000 -1.0000 5943156 1586430056.60 151.4603 59.9998 32.0000 1.9670 1.9692 417.7352 418.3136 0.0868 -1.0000 -1.0000 5943218 1586430056.70 151.6105 59.9998 32.0000 1.9672 1.9695 417.8021 418.3797 0.0867 -1.0000 -1.0000 5943296 1586430056.80 151.6105 59.9998 32.0000 1.9666 1.9688 417.8805 418.4589 0.0869 -1.0000 -1.0000 5943359 1586430056.90 151.6105 59.9998 32.0000 1.9665 1.9688 418.0064 418.5851 0.0868 -1.0000 -1.0000 5943421 1586430057.00 151.6105 59.9998 32.0000 1.9663 1.9685 417.9992 418.5798 0.0871 -1.0000 -1.0000 5943499 1586430057.10 151.6105 59.9998 32.0000 1.9669 1.9692 417.9301 418.5094 0.0870 -1.0000 -1.0000 5944124 1586430057.20 151.6105 59.9998 32.0000 1.9674 1.9696 417.7197 418.2983 0.0868 -1.0000 -1.0000 5944187 1586430057.30 151.6105 59.9998 32.0000 1.9673 1.9696 417.8049 418.3826 0.0867 -1.0000 -1.0000 5944249 1586430057.40 151.6105 59.9998 32.0000 1.9666 1.9688 418.0420 418.6202 0.0868 -1.0000 -1.0000 5944312 1586430057.50 151.6105 59.9998 32.0000 1.9662 1.9684 417.9886 418.5674 0.0869 -1.0000 -1.0000 5944374 1586430057.60 151.6105 59.9998 32.0000 1.9665 1.9687 417.8896 418.4677 0.0867 -1.0000 -1.0000 5944452 1586430057.70 151.6105 59.9998 32.0000 1.9670 1.9692 417.7887 418.3665 0.0868 -1.0000 -1.0000 5944515 1586430057.80 151.5189 59.9998 32.0000 1.9666 1.9688 417.8502 418.4278 0.0867 -1.0000 -1.0000 5944577 1586430057.90 151.5189 59.9998 32.0000 1.9660 1.9683 417.8636 418.4420 0.0869 -1.0000 -1.0000 5944655 1586430058.00 151.5189 59.9998 32.0000 1.9656 1.9678 417.9715 418.5502 0.0868 -1.0000 -1.0000 5944718 1586430058.10 151.5189 59.9998 32.0000 1.9667 1.9690 417.9432 418.5216 0.0868 -1.0000 -1.0000 5944843 1586430058.20 151.5189 59.9998 32.0000 1.9673 1.9696 417.8487 418.4276 0.0870 -1.0000 -1.0000 5944921 1586430058.30 151.5189 59.9998 32.0000 1.9669 1.9691 417.7785 418.3583 0.0870 -1.0000 -1.0000 5944983 1586430058.40 151.5189 59.9998 32.0000 1.9671 1.9694 417.8159 418.3940 0.0868 -1.0000 -1.0000 5945061 1586430058.50 151.6052 59.9998 32.0000 1.9660 1.9683 417.9871 418.5652 0.0868 -1.0000 -1.0000 5945124 1586430058.60 151.6052 59.9998 32.0000 1.9665 1.9687 417.9249 418.5030 0.0868 -1.0000 -1.0000 5945186 1586430058.70 151.6052 59.9998 32.0000 1.9662 1.9685 417.8939 418.4724 0.0868 -1.0000 -1.0000 5945468 1586430058.80 151.6052 59.9998 32.0000 1.9670 1.9692 417.8365 418.4150 0.0869 -1.0000 -1.0000 5945530 1586430058.90 151.6052 59.9998 32.0000 1.9667 1.9689 417.9740 418.5525 0.0868 -1.0000 -1.0000 5945593 1586430059.00 151.6052 59.9998 32.0000 1.9663 1.9685 418.0042 418.5829 0.0869 -1.0000 -1.0000 5945671 1586430059.10 151.6052 59.9998 32.0000 1.9674 1.9697 417.8399 418.4184 0.0868 -1.0000 -1.0000 5945733 1586430059.20 151.6052 59.9998 32.0000 1.9681 1.9704 417.8929 418.4731 0.0874 -1.0000 -1.0000 5945796 1586430059.30 151.6052 59.9998 32.0000 1.9681 1.9704 417.9190 418.5122 0.0896 -1.0000 -1.0000 5945858 1586430059.40 151.6052 59.9998 32.0000 1.9665 1.9688 417.9984 418.6068 0.0916 -1.0000 -1.0000 5945921 1586430059.50 151.6052 59.9998 32.0000 1.9666 1.9689 417.9486 418.5586 0.0914 -1.0000 -1.0000 5945999 1586430059.60 151.5326 60.0002 32.0000 1.9667 1.9691 417.7630 418.3672 0.0904 -1.0000 -1.0000 5946061 1586430059.70 151.4976 60.0004 32.0000 1.9672 1.9695 417.6969 418.2931 0.0893 -1.0000 -1.0000 5946202 1586430059.80 151.4976 60.0004 32.0000 1.9665 1.9688 417.8580 418.4482 0.0884 -1.0000 -1.0000 5946264 1586430059.90 151.4976 60.0004 32.0000 1.9664 1.9687 417.8947 418.4792 0.0876 -1.0000 -1.0000 5946343 1586430060.00 151.4976 60.0004 32.0000 1.9669 1.9692 417.8309 418.4134 0.0874 -1.0000 -1.0000 5946405 1586430060.10 151.4976 60.0004 32.0000 1.9668 1.9690 417.8000 418.3809 0.0871 -1.0000 -1.0000 5946467 1586430060.20 151.4976 60.0004 32.0000 1.9668 1.9691 417.8827 418.4621 0.0870 -1.0000 -1.0000 5946608 1586430060.30 151.5712 60.0004 32.0000 1.9664 1.9686 418.0849 418.6653 0.0871 -1.0000 -1.0000 5946670 1586430060.40 151.5712 60.0004 32.0000 1.9664 1.9686 418.0089 418.5877 0.0868 -1.0000 -1.0000 5946749 1586430060.50 151.5712 60.0004 32.0000 1.9673 1.9695 417.9565 418.5355 0.0869 -1.0000 -1.0000 5946811 1586430060.60 151.5712 60.0004 32.0000 1.9667 1.9689 417.8022 418.3815 0.0870 -1.0000 -1.0000 5946874 1586430060.70 151.5712 60.0004 32.0000 1.9672 1.9695 417.8422 418.4204 0.0869 -1.0000 -1.0000 5947108 1586430060.80 151.4297 60.0004 32.0000 1.9659 1.9681 417.9809 418.5607 0.0870 -1.0000 -1.0000 5947170 1586430060.90 151.4297 60.0004 32.0000 1.9665 1.9688 418.0035 418.5828 0.0869 -1.0000 -1.0000 5947233 1586430061.00 151.4297 60.0004 32.0000 1.9668 1.9690 417.9221 418.5012 0.0869 -1.0000 -1.0000 5947311 1586430061.10 151.4297 60.0004 32.0000 1.9668 1.9690 417.8996 418.4773 0.0868 -1.0000 -1.0000 5947373 1586430061.20 151.4297 60.0004 32.0000 1.9660 1.9683 417.9752 418.5542 0.0869 -1.0000 -1.0000 5947592 1586430061.30 151.4811 60.0004 32.0000 1.9666 1.9688 418.0797 418.6585 0.0869 -1.0000 -1.0000 5947670 1586430061.40 151.5864 60.0004 32.0000 1.9669 1.9691 417.9204 418.4988 0.0868 -1.0000 -1.0000 5947733 1586430061.50 151.5864 60.0004 32.0000 1.9683 1.9705 417.8692 418.4465 0.0866 -1.0000 -1.0000 5947795 1586430061.60 151.5864 60.0004 32.0000 1.9680 1.9702 417.8057 418.3844 0.0869 -1.0000 -1.0000 5947858 1586430061.70 151.5864 60.0004 32.0000 1.9665 1.9687 417.9029 418.4807 0.0867 -1.0000 -1.0000 5948092 1586430061.80 151.5864 60.0004 32.0000 1.9658 1.9681 418.0324 418.6111 0.0869 -1.0000 -1.0000 5948154 1586430061.90 151.4265 60.0004 32.0000 1.9669 1.9691 418.0312 418.6100 0.0869 -1.0000 -1.0000 5948217 1586430062.00 151.4265 60.0004 32.0000 1.9675 1.9698 417.9180 418.4970 0.0869 -1.0000 -1.0000 5948280 1586430062.10 151.4265 60.0004 32.0000 1.9668 1.9691 418.0052 418.5841 0.0869 -1.0000 -1.0000 5948342 1586430062.20 151.4265 60.0004 32.0000 1.9664 1.9686 418.0879 418.6665 0.0868 -1.0000 -1.0000 5948420 1586430062.30 151.4265 60.0004 32.0000 1.9672 1.9694 418.0316 418.6105 0.0869 -1.0000 -1.0000 5948592 1586430062.40 151.5110 60.0004 32.0000 1.9671 1.9693 417.9150 418.4941 0.0869 -1.0000 -1.0000 5948670 1586430062.50 151.5532 60.0004 32.0000 1.9676 1.9699 417.8441 418.4222 0.0868 -1.0000 -1.0000 5948733 1586430062.60 151.5532 60.0004 32.0000 1.9660 1.9683 417.9085 418.4865 0.0868 -1.0000 -1.0000 5948795 1586430062.70 151.5532 60.0004 32.0000 1.9665 1.9688 418.0462 418.6255 0.0870 -1.0000 -1.0000 5948873 1586430062.80 151.5532 60.0004 32.0000 1.9664 1.9686 418.1187 418.6990 0.0870 -1.0000 -1.0000 5949092 1586430062.90 151.5532 60.0004 32.0000 1.9671 1.9694 417.8327 418.4117 0.0869 -1.0000 -1.0000 5949154 1586430063.00 151.5532 60.0004 32.0000 1.9675 1.9697 417.7302 418.3093 0.0869 -1.0000 -1.0000 5949232 1586430063.10 151.5676 60.0004 32.0000 1.9669 1.9692 417.8334 418.4116 0.0868 -1.0000 -1.0000 5949295 1586430063.20 151.5676 60.0004 32.0000 1.9661 1.9683 417.9766 418.5552 0.0869 -1.0000 -1.0000 5949357 1586430063.30 151.5676 60.0004 32.0000 1.9672 1.9694 417.8415 418.4198 0.0868 -1.0000 -1.0000 5949592 1586430063.40 151.5676 60.0004 32.0000 1.9672 1.9695 417.7933 418.3729 0.0870 -1.0000 -1.0000 5949654 1586430063.50 151.5676 60.0004 32.0000 1.9670 1.9693 417.8183 418.3974 0.0869 -1.0000 -1.0000 5949717 1586430063.60 151.4727 60.0004 32.0000 1.9657 1.9680 417.8877 418.4658 0.0868 -1.0000 -1.0000 5949795 1586430063.70 151.4727 60.0004 32.0000 1.9657 1.9679 418.0372 418.6158 0.0867 -1.0000 -1.0000 5949857 1586430063.80 151.4727 60.0004 32.0000 1.9658 1.9680 418.0630 418.6415 0.0869 -1.0000 -1.0000 5950076 1586430063.90 151.4727 60.0004 32.0000 1.9673 1.9695 417.9164 418.4943 0.0868 -1.0000 -1.0000 5950154 1586430064.00 151.4727 60.0004 32.0000 1.9669 1.9692 417.8016 418.3806 0.0869 -1.0000 -1.0000 5950217 1586430064.10 151.4844 60.0004 32.0000 1.9667 1.9690 417.9057 418.4846 0.0869 -1.0000 -1.0000 5950279 1586430064.20 151.5202 60.0004 32.0000 1.9663 1.9685 417.9699 418.5489 0.0869 -1.0000 -1.0000 5950342 1586430064.30 151.5202 60.0004 32.0000 1.9651 1.9673 417.8651 418.4441 0.0869 -1.0000 -1.0000 5950576 1586430064.40 151.5202 60.0004 32.0000 1.9663 1.9686 417.7887 418.3671 0.0868 -1.0000 -1.0000 5950639 1586430064.50 151.5202 60.0004 32.0000 1.9661 1.9683 417.8690 418.4469 0.0868 -1.0000 -1.0000 5950716 1586430064.60 151.5202 60.0004 32.0000 1.9660 1.9683 417.9326 418.5112 0.0869 -1.0000 -1.0000 5950763 1586430064.70 151.4493 60.0008 32.0000 1.9662 1.9684 417.9292 418.5088 0.0870 -1.0000 -1.0000 5950841 1586430064.80 151.4493 60.0008 32.0000 1.9665 1.9687 417.8365 418.4158 0.0869 -1.0000 -1.0000 5951216 1586430064.90 151.4493 60.0008 32.0000 1.9663 1.9685 417.7512 418.3292 0.0868 -1.0000 -1.0000 5951279 1586430065.00 151.4493 60.0008 32.0000 1.9673 1.9695 417.7547 418.3344 0.0870 -1.0000 -1.0000 5951357 1586430065.10 151.4493 60.0008 32.0000 1.9667 1.9689 417.9394 418.5178 0.0868 -1.0000 -1.0000 5951419 1586430065.20 151.4469 60.0008 32.0000 1.9659 1.9681 418.0169 418.5951 0.0867 -1.0000 -1.0000 5951482 1586430065.30 151.4464 60.0008 32.0000 1.9664 1.9686 417.9740 418.5528 0.0869 -1.0000 -1.0000 5951732 1586430065.40 151.4464 60.0008 32.0000 1.9671 1.9693 417.8762 418.4551 0.0869 -1.0000 -1.0000 5951794 1586430065.50 151.4464 60.0008 32.0000 1.9667 1.9690 417.9173 418.4965 0.0869 -1.0000 -1.0000 5951857 1586430065.60 151.4464 60.0008 32.0000 1.9667 1.9689 418.0493 418.6272 0.0867 -1.0000 -1.0000 5951919 1586430065.70 151.4464 60.0008 32.0000 1.9669 1.9691 418.0116 418.5907 0.0869 -1.0000 -1.0000 5951982 1586430065.80 151.4464 60.0008 32.0000 1.9675 1.9697 417.8786 418.4574 0.0869 -1.0000 -1.0000 5952216 1586430065.90 151.4464 60.0008 32.0000 1.9672 1.9695 417.7343 418.3132 0.0869 -1.0000 -1.0000 5952294 1586430066.00 151.4464 60.0008 32.0000 1.9668 1.9690 417.8387 418.4179 0.0870 -1.0000 -1.0000 5952357 1586430066.10 151.4464 60.0008 32.0000 1.9660 1.9682 417.9915 418.5711 0.0870 -1.0000 -1.0000 5952419 1586430066.20 151.4649 60.0008 32.0000 1.9658 1.9680 417.9535 418.5329 0.0870 -1.0000 -1.0000 5952497 1586430066.30 151.3980 60.0008 32.0000 1.9664 1.9687 417.7997 418.3791 0.0870 -1.0000 -1.0000 5952560 1586430066.40 151.3792 60.0008 32.0000 1.9668 1.9690 417.8530 418.4316 0.0868 -1.0000 -1.0000 5952841 1586430066.50 151.3792 60.0008 32.0000 1.9664 1.9686 417.8280 418.4069 0.0869 -1.0000 -1.0000 5952903 1586430066.60 151.3792 60.0008 32.0000 1.9660 1.9683 418.0721 418.6518 0.0870 -1.0000 -1.0000 5952981 1586430066.70 151.3792 60.0008 32.0000 1.9668 1.9690 417.9207 418.5010 0.0871 -1.0000 -1.0000 5953044 1586430066.80 151.3809 60.0008 32.0000 1.9666 1.9688 417.8375 418.4163 0.0869 -1.0000 -1.0000 5953106 1586430066.90 151.4139 60.0008 32.0000 1.9655 1.9678 417.9004 418.4797 0.0869 -1.0000 -1.0000 5953450 1586430067.00 151.4139 60.0008 32.0000 1.9659 1.9682 418.0016 418.5807 0.0869 -1.0000 -1.0000 5953528 1586430067.10 151.4139 60.0008 32.0000 1.9659 1.9682 417.9342 418.5143 0.0870 -1.0000 -1.0000 5953591 1586430067.20 151.4139 60.0008 32.0000 1.9658 1.9680 417.9283 418.5070 0.0869 -1.0000 -1.0000 5953653 1586430067.30 151.4139 60.0008 32.0000 1.9682 1.9704 417.7933 418.3729 0.0870 -1.0000 -1.0000 5953731 1586430067.40 151.5885 60.0008 32.0000 1.9666 1.9689 417.6605 418.2392 0.0869 -1.0000 -1.0000 5953794 1586430067.50 151.5885 60.0008 32.0000 1.9659 1.9681 417.8932 418.4718 0.0869 -1.0000 -1.0000 5953856 1586430067.60 151.5885 60.0008 32.0000 1.9661 1.9683 417.9351 418.5137 0.0868 -1.0000 -1.0000 5953935 1586430067.70 151.5885 60.0008 32.0000 1.9656 1.9679 417.7262 418.3047 0.0869 -1.0000 -1.0000 5953997 1586430067.80 151.5885 60.0008 32.0000 1.9656 1.9678 417.7033 418.2818 0.0869 -1.0000 -1.0000 5954059 1586430067.90 151.5502 60.0008 32.0000 1.9654 1.9677 417.7424 418.3205 0.0868 -1.0000 -1.0000 5954122 1586430068.00 151.3480 60.0008 32.0000 1.9651 1.9673 417.8647 418.4426 0.0868 -1.0000 -1.0000 5954185 1586430068.10 151.3480 60.0008 32.0000 1.9657 1.9680 417.9540 418.5333 0.0869 -1.0000 -1.0000 5954247 1586430068.20 151.3480 60.0008 32.0000 1.9655 1.9678 417.9555 418.5352 0.0870 -1.0000 -1.0000 5954325 1586430068.30 151.3480 60.0008 32.0000 1.9662 1.9684 417.9249 418.5039 0.0869 -1.0000 -1.0000 5954388 1586430068.40 151.3480 60.0008 32.0000 1.9661 1.9683 417.7631 418.3413 0.0868 -1.0000 -1.0000 5954840 1586430068.50 151.5157 60.0008 32.0000 1.9663 1.9686 417.8056 418.3846 0.0869 -1.0000 -1.0000 5954903 1586430068.60 151.5157 60.0008 32.0000 1.9662 1.9684 417.9663 418.5452 0.0869 -1.0000 -1.0000 5954965 1586430068.70 151.5157 60.0008 32.0000 1.9657 1.9679 418.0537 418.6332 0.0869 -1.0000 -1.0000 5955028 1586430068.80 151.5157 60.0008 32.0000 1.9657 1.9679 417.7571 418.3369 0.0870 -1.0000 -1.0000 5955090 1586430068.90 151.5157 60.0008 32.0000 1.9663 1.9685 417.7586 418.3366 0.0868 -1.0000 -1.0000 5955325 1586430069.00 151.5157 60.0008 32.0000 1.9658 1.9681 417.7574 418.3364 0.0870 -1.0000 -1.0000 5955403 1586430069.10 151.5157 60.0008 32.0000 1.9658 1.9681 417.9499 418.5284 0.0869 -1.0000 -1.0000 5955465 1586430069.20 151.5157 60.0008 32.0000 1.9660 1.9682 417.8958 418.4752 0.0870 -1.0000 -1.0000 5955528 1586430069.30 151.5157 60.0008 32.0000 1.9663 1.9686 417.9347 418.5143 0.0870 -1.0000 -1.0000 5955622 1586430069.40 151.5157 60.0008 32.0000 1.9672 1.9694 417.7347 418.3144 0.0871 -1.0000 -1.0000 5955700 1586430069.50 151.5157 60.0008 32.0000 1.9666 1.9689 417.8019 418.3812 0.0869 -1.0000 -1.0000 5955825 1586430069.60 151.4314 60.0008 32.0000 1.9661 1.9683 417.8615 418.4397 0.0868 -1.0000 -1.0000 5955903 1586430069.70 151.5733 60.0008 32.0000 1.9653 1.9675 417.9998 418.5789 0.0869 -1.0000 -1.0000 5955965 1586430069.80 151.5733 60.0008 32.0000 1.9660 1.9682 417.9833 418.5633 0.0871 -1.0000 -1.0000 5956028 1586430069.90 151.5733 60.0008 32.0000 1.9660 1.9683 417.7633 418.3423 0.0869 -1.0000 -1.0000 5956106 1586430070.00 151.5733 60.0008 32.0000 1.9666 1.9689 417.6912 418.2697 0.0870 -1.0000 -1.0000 5956824 1586430070.10 151.4315 60.0005 32.0000 1.9665 1.9687 417.8434 418.4230 0.0870 -1.0000 -1.0000 5956887 1586430070.20 151.4128 60.0005 32.0000 1.9663 1.9685 417.9567 418.5362 0.0870 -1.0000 -1.0000 5956965 1586430070.30 151.4128 60.0005 32.0000 1.9659 1.9682 417.9254 418.5048 0.0869 -1.0000 -1.0000 5957027 1586430070.40 151.4128 60.0005 32.0000 1.9662 1.9684 417.8650 418.4437 0.0869 -1.0000 -1.0000 5957106 1586430070.50 151.4128 60.0005 32.0000 1.9670 1.9693 417.7454 418.3246 0.0870 -1.0000 -1.0000 5957168 1586430070.60 151.4128 60.0005 32.0000 1.9675 1.9698 417.7231 418.3017 0.0868 -1.0000 -1.0000 5957231 1586430070.70 151.4128 60.0005 32.0000 1.9665 1.9688 417.8714 418.4501 0.0869 -1.0000 -1.0000 5957293 1586430070.80 151.4128 60.0005 32.0000 1.9662 1.9684 417.9417 418.5202 0.0868 -1.0000 -1.0000 5957371 1586430070.90 151.4128 60.0005 32.0000 1.9661 1.9684 418.0131 418.5924 0.0870 -1.0000 -1.0000 5957434 1586430071.00 151.4128 60.0005 32.0000 1.9663 1.9686 417.8222 418.4036 0.0874 -1.0000 -1.0000 5957496 1586430071.10 151.4128 60.0005 32.0000 1.9663 1.9686 417.7283 418.3138 0.0881 -1.0000 -1.0000 5957559 1586430071.20 151.4128 60.0005 32.0000 1.9664 1.9687 417.8810 418.4705 0.0885 -1.0000 -1.0000 5957621 1586430071.30 151.4437 60.0005 32.0000 1.9665 1.9688 417.9360 418.5244 0.0882 -1.0000 -1.0000 5957699 1586430071.40 151.5630 60.0005 32.0000 1.9663 1.9686 417.9617 418.5461 0.0876 -1.0000 -1.0000 5957762 1586430071.50 151.5630 60.0005 32.0000 1.9673 1.9695 417.8281 418.4108 0.0874 -1.0000 -1.0000 5957996 1586430071.60 151.5630 60.0005 32.0000 1.9668 1.9691 417.7564 418.3378 0.0872 -1.0000 -1.0000 5958058 1586430071.70 151.5630 60.0005 32.0000 1.9671 1.9693 417.9707 418.5505 0.0871 -1.0000 -1.0000 5958121 1586430071.80 151.5630 60.0005 32.0000 1.9662 1.9685 417.9828 418.5636 0.0872 -1.0000 -1.0000 5958183 1586430071.90 151.4262 60.0005 32.0000 1.9659 1.9682 417.9420 418.5226 0.0871 -1.0000 -1.0000 5958261 1586430072.00 151.4262 60.0005 32.0000 1.9662 1.9684 417.8245 418.4043 0.0871 -1.0000 -1.0000 5958652 1586430072.10 151.4262 60.0005 32.0000 1.9666 1.9688 417.8035 418.3836 0.0871 -1.0000 -1.0000 5958715 1586430072.20 151.4262 60.0005 32.0000 1.9660 1.9683 417.9595 418.5384 0.0869 -1.0000 -1.0000 5958793 1586430072.30 151.4262 60.0005 32.0000 1.9663 1.9685 418.0033 418.5825 0.0870 -1.0000 -1.0000 5958855 1586430072.40 151.4909 60.0005 32.0000 1.9665 1.9687 417.9930 418.5724 0.0870 -1.0000 -1.0000 5958933 1586430072.50 151.5436 60.0005 32.0000 1.9671 1.9694 417.7965 418.3759 0.0870 -1.0000 -1.0000 5959324 1586430072.60 151.5436 60.0005 32.0000 1.9667 1.9690 417.7820 418.3614 0.0870 -1.0000 -1.0000 5959386 1586430072.70 151.5436 60.0005 32.0000 1.9670 1.9693 417.8260 418.4054 0.0870 -1.0000 -1.0000 5959464 1586430072.80 151.5436 60.0005 32.0000 1.9663 1.9685 417.9077 418.4875 0.0870 -1.0000 -1.0000 5959511 1586430072.90 151.5436 60.0005 32.0000 1.9660 1.9683 417.9743 418.5538 0.0870 -1.0000 -1.0000 5959574 1586430073.00 151.5436 60.0005 32.0000 1.9666 1.9689 417.9695 418.5494 0.0870 -1.0000 -1.0000 5959652 1586430073.10 151.5436 60.0005 32.0000 1.9681 1.9703 417.9279 418.5075 0.0870 -1.0000 -1.0000 5959714 1586430073.20 151.5436 60.0005 32.0000 1.9668 1.9690 417.9840 418.5631 0.0868 -1.0000 -1.0000 5959777 1586430073.30 151.5436 60.0005 32.0000 1.9669 1.9692 417.9745 418.5543 0.0870 -1.0000 -1.0000 5959855 1586430073.40 151.5436 60.0005 32.0000 1.9677 1.9699 417.9010 418.4810 0.0870 -1.0000 -1.0000 5959917 1586430073.50 151.5436 60.0005 32.0000 1.9672 1.9694 417.8099 418.3893 0.0870 -1.0000 -1.0000 5959980 1586430073.60 151.5981 60.0005 32.0000 1.9665 1.9688 417.7463 418.3254 0.0869 -1.0000 -1.0000